Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-16 00:00:00.404 107 18240.61 40.43 52567.10 88888.00 2008-04-16 00:00:00.904 107 18240.64 40.47 52567.00 88888.00 2008-04-16 00:00:01.404 107 18240.60 40.41 52567.09 88888.00 2008-04-16 00:00:01.904 107 18240.46 40.44 52567.10 88888.00 2008-04-16 00:00:02.404 107 18240.60 40.48 52566.98 88888.00 2008-04-16 00:00:02.904 107 18240.55 40.42 52567.03 88888.00 2008-04-16 00:00:03.404 107 18240.58 40.45 52567.04 88888.00 2008-04-16 00:00:03.904 107 18240.51 40.48 52567.00 88888.00 2008-04-16 00:00:04.404 107 18240.47 40.47 52567.02 88888.00 2008-04-16 00:00:04.904 107 18240.47 40.51 52567.15 88888.00 2008-04-16 00:00:05.404 107 18240.70 40.52 52567.15 88888.00 2008-04-16 00:00:05.904 107 18240.67 40.43 52567.10 88888.00 2008-04-16 00:00:06.404 107 18240.67 40.35 52567.17 88888.00 2008-04-16 00:00:06.904 107 18240.58 40.26 52567.22 88888.00 2008-04-16 00:00:07.404 107 18240.52 40.32 52567.14 88888.00 2008-04-16 00:00:07.904 107 18240.60 40.49 52567.10 88888.00 2008-04-16 00:00:08.404 107 18240.49 40.54 52567.06 88888.00 2008-04-16 00:00:08.904 107 18240.48 40.63 52567.17 88888.00 2008-04-16 00:00:09.404 107 18240.46 40.63 52567.15 88888.00 2008-04-16 00:00:09.904 107 18240.45 40.59 52567.15 88888.00 2008-04-16 00:00:10.404 107 18240.51 40.70 52567.22 88888.00 2008-04-16 00:00:10.904 107 18240.46 40.71 52567.16 88888.00 2008-04-16 00:00:11.404 107 18240.34 40.55 52567.15 88888.00 2008-04-16 00:00:11.904 107 18240.37 40.37 52567.19 88888.00 2008-04-16 00:00:12.404 107 18240.33 40.39 52567.20 88888.00 2008-04-16 00:00:12.904 107 18240.37 40.41 52567.05 88888.00 2008-04-16 00:00:13.404 107 18240.36 40.38 52567.08 88888.00 2008-04-16 00:00:13.904 107 18240.48 40.34 52567.15 88888.00 2008-04-16 00:00:14.404 107 18240.25 40.41 52567.16 88888.00 2008-04-16 00:00:14.904 107 18240.27 40.35 52567.06 88888.00 2008-04-16 00:00:15.404 107 18240.33 40.30 52567.05 88888.00 2008-04-16 00:00:15.904 107 18240.29 40.26 52567.15 88888.00 2008-04-16 00:00:16.404 107 18240.33 40.24 52567.13 88888.00 2008-04-16 00:00:16.904 107 18240.27 40.37 52567.19 88888.00 2008-04-16 00:00:17.404 107 18240.28 40.54 52567.20 88888.00 2008-04-16 00:00:17.904 107 18240.28 40.39 52567.14 88888.00 2008-04-16 00:00:18.404 107 18240.19 40.37 52567.15 88888.00 2008-04-16 00:00:18.904 107 18240.22 40.36 52567.16 88888.00 2008-04-16 00:00:19.404 107 18240.25 40.37 52567.19 88888.00 2008-04-16 00:00:19.904 107 18240.23 40.37 52567.18 88888.00 2008-04-16 00:00:20.404 107 18240.25 40.48 52567.05 88888.00 2008-04-16 00:00:20.904 107 18240.27 40.51 52567.06 88888.00 2008-04-16 00:00:21.404 107 18240.31 40.59 52567.17 88888.00 2008-04-16 00:00:21.904 107 18240.23 40.53 52567.16 88888.00 2008-04-16 00:00:22.404 107 18240.28 40.73 52567.16 88888.00 2008-04-16 00:00:22.904 107 18240.22 40.87 52567.16 88888.00 2008-04-16 00:00:23.404 107 18240.26 40.90 52567.21 88888.00 2008-04-16 00:00:23.904 107 18240.24 40.88 52567.22 88888.00 2008-04-16 00:00:24.404 107 18240.26 40.89 52567.28 88888.00 2008-04-16 00:00:24.904 107 18240.19 40.94 52567.28 88888.00 2008-04-16 00:00:25.404 107 18240.13 40.96 52567.25 88888.00 2008-04-16 00:00:25.904 107 18240.18 41.06 52567.22 88888.00 2008-04-16 00:00:26.404 107 18240.06 41.09 52567.19 88888.00 2008-04-16 00:00:26.904 107 18239.94 41.04 52566.96 88888.00 2008-04-16 00:00:27.404 107 18239.96 40.92 52566.91 88888.00 2008-04-16 00:00:27.904 107 18239.97 40.83 52566.99 88888.00 2008-04-16 00:00:28.404 107 18239.99 40.77 52567.06 88888.00 2008-04-16 00:00:28.904 107 18240.05 40.81 52566.98 88888.00 2008-04-16 00:00:29.404 107 18239.86 41.03 52567.00 88888.00 2008-04-16 00:00:29.904 107 18239.79 41.17 52567.06 88888.00 2008-04-16 00:00:30.404 107 18239.82 41.20 52567.15 88888.00 2008-04-16 00:00:30.904 107 18239.87 41.23 52567.21 88888.00 2008-04-16 00:00:31.404 107 18239.91 41.22 52567.20 88888.00 2008-04-16 00:00:31.904 107 18239.83 41.28 52567.19 88888.00 2008-04-16 00:00:32.404 107 18239.82 41.26 52567.18 88888.00 2008-04-16 00:00:32.904 107 18239.83 41.28 52567.30 88888.00 2008-04-16 00:00:33.404 107 18239.82 41.34 52567.30 88888.00 2008-04-16 00:00:33.904 107 18239.82 41.45 52567.25 88888.00 2008-04-16 00:00:34.404 107 18239.87 41.50 52567.18 88888.00 2008-04-16 00:00:34.904 107 18239.90 41.52 52567.13 88888.00 2008-04-16 00:00:35.404 107 18239.92 41.50 52567.16 88888.00 2008-04-16 00:00:35.904 107 18239.85 41.54 52567.19 88888.00 2008-04-16 00:00:36.404 107 18239.91 41.59 52567.21 88888.00 2008-04-16 00:00:36.904 107 18239.81 41.59 52567.28 88888.00 2008-04-16 00:00:37.404 107 18239.86 41.52 52567.30 88888.00 2008-04-16 00:00:37.904 107 18239.96 41.29 52567.31 88888.00 2008-04-16 00:00:38.404 107 18239.96 41.24 52567.27 88888.00 2008-04-16 00:00:38.904 107 18239.87 41.40 52567.21 88888.00 2008-04-16 00:00:39.404 107 18239.80 41.67 52567.20 88888.00 2008-04-16 00:00:39.904 107 18239.81 41.71 52567.22 88888.00 2008-04-16 00:00:40.404 107 18239.75 41.75 52567.28 88888.00 2008-04-16 00:00:40.904 107 18239.83 41.67 52567.32 88888.00 2008-04-16 00:00:41.404 107 18239.79 41.64 52567.41 88888.00 2008-04-16 00:00:41.904 107 18239.81 41.63 52567.31 88888.00 2008-04-16 00:00:42.404 107 18239.73 41.73 52567.30 88888.00 2008-04-16 00:00:42.904 107 18239.70 41.82 52567.40 88888.00 2008-04-16 00:00:43.404 107 18239.76 41.81 52567.35 88888.00 2008-04-16 00:00:43.904 107 18239.72 41.78 52567.45 88888.00 2008-04-16 00:00:44.404 107 18239.72 41.82 52567.52 88888.00 2008-04-16 00:00:44.904 107 18239.73 41.76 52567.56 88888.00 2008-04-16 00:00:45.404 107 18239.80 41.77 52567.51 88888.00 2008-04-16 00:00:45.904 107 18239.81 41.89 52567.37 88888.00 2008-04-16 00:00:46.404 107 18239.88 41.96 52567.33 88888.00 2008-04-16 00:00:46.904 107 18239.87 42.03 52567.39 88888.00 2008-04-16 00:00:47.404 107 18239.68 42.07 52567.52 88888.00 2008-04-16 00:00:47.904 107 18239.72 42.07 52567.60 88888.00 2008-04-16 00:00:48.404 107 18239.77 42.05 52567.50 88888.00 2008-04-16 00:00:48.904 107 18239.66 42.08 52567.54 88888.00 2008-04-16 00:00:49.404 107 18239.59 42.08 52567.51 88888.00 2008-04-16 00:00:49.904 107 18239.62 42.07 52567.49 88888.00 2008-04-16 00:00:50.404 107 18239.70 42.02 52567.39 88888.00 2008-04-16 00:00:50.904 107 18239.60 42.00 52567.40 88888.00 2008-04-16 00:00:51.404 107 18239.53 41.96 52567.49 88888.00 2008-04-16 00:00:51.904 107 18239.65 41.72 52567.46 88888.00 2008-04-16 00:00:52.404 107 18239.62 41.69 52567.42 88888.00 2008-04-16 00:00:52.904 107 18239.53 41.90 52567.34 88888.00 2008-04-16 00:00:53.404 107 18239.60 42.04 52567.39 88888.00 2008-04-16 00:00:53.904 107 18239.53 42.00 52567.38 88888.00 2008-04-16 00:00:54.404 107 18239.44 42.01 52567.37 88888.00 2008-04-16 00:00:54.904 107 18239.49 42.05 52567.45 88888.00 2008-04-16 00:00:55.404 107 18239.44 42.08 52567.45 88888.00 2008-04-16 00:00:55.904 107 18239.44 42.12 52567.51 88888.00 2008-04-16 00:00:56.404 107 18239.47 42.06 52567.61 88888.00 2008-04-16 00:00:56.904 107 18239.47 41.87 52567.61 88888.00 2008-04-16 00:00:57.404 107 18239.46 41.94 52567.48 88888.00 2008-04-16 00:00:57.904 107 18239.50 41.80 52567.55 88888.00 2008-04-16 00:00:58.404 107 18239.37 41.79 52567.56 88888.00 2008-04-16 00:00:58.904 107 18239.44 41.76 52567.55 88888.00 2008-04-16 00:00:59.404 107 18239.42 41.72 52567.66 88888.00 2008-04-16 00:00:59.904 107 18239.33 41.76 52567.66 88888.00 2008-04-16 00:01:00.404 107 18239.18 41.81 52567.56 88888.00 2008-04-16 00:01:00.904 107 18239.19 41.89 52567.46 88888.00 2008-04-16 00:01:01.404 107 18239.17 41.86 52567.51 88888.00 2008-04-16 00:01:01.904 107 18239.30 41.82 52567.52 88888.00 2008-04-16 00:01:02.404 107 18239.25 41.79 52567.57 88888.00 2008-04-16 00:01:02.904 107 18239.18 41.80 52567.63 88888.00 2008-04-16 00:01:03.404 107 18239.20 41.82 52567.64 88888.00 2008-04-16 00:01:03.904 107 18239.23 41.84 52567.61 88888.00 2008-04-16 00:01:04.404 107 18239.28 41.91 52567.65 88888.00 2008-04-16 00:01:04.904 107 18239.19 41.91 52567.52 88888.00 2008-04-16 00:01:05.404 107 18239.19 41.84 52567.35 88888.00 2008-04-16 00:01:05.904 107 18239.01 41.84 52567.28 88888.00 2008-04-16 00:01:06.404 107 18238.87 41.87 52567.31 88888.00 2008-04-16 00:01:06.904 107 18238.90 41.89 52567.33 88888.00 2008-04-16 00:01:07.404 107 18238.95 42.06 52567.45 88888.00 2008-04-16 00:01:07.904 107 18238.99 42.13 52567.45 88888.00 2008-04-16 00:01:08.404 107 18238.98 42.17 52567.44 88888.00 2008-04-16 00:01:08.904 107 18239.04 42.19 52567.44 88888.00 2008-04-16 00:01:09.404 107 18238.98 42.16 52567.50 88888.00 2008-04-16 00:01:09.904 107 18238.98 42.24 52567.45 88888.00 2008-04-16 00:01:10.404 107 18239.00 42.31 52567.38 88888.00 2008-04-16 00:01:10.904 107 18239.04 42.33 52567.35 88888.00 2008-04-16 00:01:11.404 107 18238.94 42.29 52567.39 88888.00 2008-04-16 00:01:11.904 107 18238.90 42.22 52567.39 88888.00 2008-04-16 00:01:12.404 107 18239.04 42.17 52567.49 88888.00 2008-04-16 00:01:12.904 107 18238.99 42.17 52567.46 88888.00 2008-04-16 00:01:13.404 107 18238.81 42.21 52567.42 88888.00 2008-04-16 00:01:13.904 107 18238.86 42.26 52567.40 88888.00 2008-04-16 00:01:14.404 107 18238.93 42.33 52567.42 88888.00 2008-04-16 00:01:14.904 107 18238.99 42.29 52567.45 88888.00 2008-04-16 00:01:15.404 107 18238.99 42.21 52567.43 88888.00 2008-04-16 00:01:15.904 107 18239.01 42.17 52567.52 88888.00 2008-04-16 00:01:16.404 107 18239.08 42.18 52567.42 88888.00 2008-04-16 00:01:16.904 107 18239.03 42.22 52567.46 88888.00 2008-04-16 00:01:17.404 107 18238.94 42.22 52567.63 88888.00 2008-04-16 00:01:17.904 107 18238.93 42.18 52567.58 88888.00 2008-04-16 00:01:18.404 107 18238.88 42.16 52567.62 88888.00 2008-04-16 00:01:18.904 107 18239.01 42.12 52567.69 88888.00 2008-04-16 00:01:19.404 107 18239.11 42.17 52567.65 88888.00 2008-04-16 00:01:19.904 107 18239.20 42.21 52567.57 88888.00 2008-04-16 00:01:20.404 107 18239.27 42.21 52567.50 88888.00 2008-04-16 00:01:20.904 107 18239.22 42.25 52567.34 88888.00 2008-04-16 00:01:21.404 107 18239.09 42.21 52567.30 88888.00 2008-04-16 00:01:21.904 107 18239.07 42.16 52567.45 88888.00 2008-04-16 00:01:22.404 107 18239.15 42.15 52567.44 88888.00 2008-04-16 00:01:22.904 107 18239.26 42.11 52567.38 88888.00 2008-04-16 00:01:23.404 107 18239.22 42.15 52567.34 88888.00 2008-04-16 00:01:23.904 107 18239.27 42.13 52567.44 88888.00 2008-04-16 00:01:24.404 107 18239.23 42.07 52567.44 88888.00 2008-04-16 00:01:24.904 107 18239.14 42.05 52567.37 88888.00 2008-04-16 00:01:25.404 107 18239.15 42.13 52567.45 88888.00 2008-04-16 00:01:25.904 107 18239.09 42.17 52567.55 88888.00 2008-04-16 00:01:26.404 107 18239.06 42.10 52567.57 88888.00 2008-04-16 00:01:26.904 107 18239.12 42.12 52567.43 88888.00 2008-04-16 00:01:27.404 107 18239.10 42.09 52567.35 88888.00 2008-04-16 00:01:27.904 107 18239.16 42.09 52567.32 88888.00 2008-04-16 00:01:28.404 107 18239.17 42.02 52567.35 88888.00 2008-04-16 00:01:28.904 107 18239.00 42.06 52567.43 88888.00 2008-04-16 00:01:29.404 107 18238.90 42.02 52567.40 88888.00 2008-04-16 00:01:29.904 107 18238.99 41.95 52567.44 88888.00 2008-04-16 00:01:30.404 107 18239.01 41.95 52567.49 88888.00 2008-04-16 00:01:30.904 107 18239.10 41.91 52567.60 88888.00 2008-04-16 00:01:31.404 107 18239.04 41.90 52567.51 88888.00 2008-04-16 00:01:31.904 107 18239.00 41.84 52567.48 88888.00 2008-04-16 00:01:32.404 107 18239.09 41.85 52567.43 88888.00 2008-04-16 00:01:32.904 107 18238.99 41.83 52567.33 88888.00 2008-04-16 00:01:33.404 107 18239.08 41.78 52567.34 88888.00 2008-04-16 00:01:33.904 107 18239.15 41.82 52567.30 88888.00 2008-04-16 00:01:34.404 107 18239.11 41.83 52567.33 88888.00 2008-04-16 00:01:34.904 107 18239.11 41.81 52567.45 88888.00 2008-04-16 00:01:35.404 107 18239.15 41.80 52567.55 88888.00 2008-04-16 00:01:35.904 107 18239.18 41.78 52567.54 88888.00 2008-04-16 00:01:36.404 107 18239.15 41.79 52567.51 88888.00 2008-04-16 00:01:36.904 107 18239.20 41.73 52567.50 88888.00 2008-04-16 00:01:37.404 107 18239.17 41.68 52567.54 88888.00 2008-04-16 00:01:37.904 107 18239.17 41.73 52567.46 88888.00 2008-04-16 00:01:38.404 107 18239.09 41.81 52567.48 88888.00 2008-04-16 00:01:38.904 107 18239.14 41.78 52567.55 88888.00 2008-04-16 00:01:39.404 107 18239.20 41.77 52567.55 88888.00 2008-04-16 00:01:39.904 107 18239.23 41.75 52567.58 88888.00 2008-04-16 00:01:40.404 107 18239.26 41.69 52567.62 88888.00 2008-04-16 00:01:40.904 107 18239.17 41.73 52567.66 88888.00 2008-04-16 00:01:41.404 107 18239.14 41.71 52567.61 88888.00 2008-04-16 00:01:41.904 107 18239.15 41.61 52567.65 88888.00 2008-04-16 00:01:42.404 107 18239.23 41.58 52567.69 88888.00 2008-04-16 00:01:42.904 107 18239.28 41.69 52567.63 88888.00 2008-04-16 00:01:43.404 107 18239.36 41.68 52567.55 88888.00 2008-04-16 00:01:43.904 107 18239.33 41.63 52567.55 88888.00 2008-04-16 00:01:44.404 107 18239.22 41.59 52567.63 88888.00 2008-04-16 00:01:44.904 107 18239.15 41.64 52567.55 88888.00 2008-04-16 00:01:45.404 107 18239.16 41.63 52567.48 88888.00 2008-04-16 00:01:45.904 107 18239.23 41.58 52567.53 88888.00 2008-04-16 00:01:46.404 107 18239.26 41.71 52567.66 88888.00 2008-04-16 00:01:46.904 107 18239.31 41.69 52567.57 88888.00 2008-04-16 00:01:47.404 107 18239.22 41.75 52567.56 88888.00 2008-04-16 00:01:47.904 107 18239.20 41.80 52567.62 88888.00 2008-04-16 00:01:48.404 107 18239.26 41.78 52567.74 88888.00 2008-04-16 00:01:48.904 107 18239.33 41.75 52567.69 88888.00 2008-04-16 00:01:49.404 107 18239.43 41.72 52567.57 88888.00 2008-04-16 00:01:49.904 107 18239.36 41.70 52567.56 88888.00 2008-04-16 00:01:50.404 107 18239.31 41.67 52567.63 88888.00 2008-04-16 00:01:50.904 107 18239.33 41.63 52567.55 88888.00 2008-04-16 00:01:51.404 107 18239.33 41.65 52567.54 88888.00 2008-04-16 00:01:51.904 107 18239.26 41.62 52567.62 88888.00 2008-04-16 00:01:52.404 107 18239.26 41.63 52567.62 88888.00 2008-04-16 00:01:52.904 107 18239.25 41.62 52567.55 88888.00 2008-04-16 00:01:53.404 107 18239.30 41.63 52567.50 88888.00 2008-04-16 00:01:53.904 107 18239.38 41.51 52567.51 88888.00 2008-04-16 00:01:54.404 107 18239.38 41.42 52567.53 88888.00 2008-04-16 00:01:54.904 107 18239.31 41.39 52567.49 88888.00 2008-04-16 00:01:55.404 107 18239.21 41.36 52567.48 88888.00 2008-04-16 00:01:55.904 107 18239.19 41.43 52567.46 88888.00 2008-04-16 00:01:56.404 107 18239.26 41.46 52567.45 88888.00 2008-04-16 00:01:56.904 107 18239.19 41.38 52567.48 88888.00 2008-04-16 00:01:57.404 107 18239.22 41.37 52567.40 88888.00 2008-04-16 00:01:57.904 107 18239.29 41.47 52567.50 88888.00 2008-04-16 00:01:58.404 107 18239.29 41.40 52567.69 88888.00 2008-04-16 00:01:58.904 107 18239.22 41.32 52567.64 88888.00 2008-04-16 00:01:59.404 107 18239.26 41.29 52567.64 88888.00 2008-04-16 00:01:59.904 107 18239.41 41.31 52567.60 88888.00 2008-04-16 00:02:00.404 107 18239.33 41.36 52567.61 88888.00 2008-04-16 00:02:00.904 107 18239.37 41.34 52567.65 88888.00 2008-04-16 00:02:01.404 107 18239.28 41.30 52567.61 88888.00 2008-04-16 00:02:01.904 107 18239.30 41.32 52567.66 88888.00 2008-04-16 00:02:02.404 107 18239.39 41.29 52567.66 88888.00 2008-04-16 00:02:02.904 107 18239.50 41.24 52567.68 88888.00 2008-04-16 00:02:03.404 107 18239.38 41.29 52567.74 88888.00 2008-04-16 00:02:03.904 107 18239.42 41.38 52567.77 88888.00 2008-04-16 00:02:04.404 107 18239.22 41.38 52567.85 88888.00 2008-04-16 00:02:04.904 107 18239.20 41.37 52567.75 88888.00 2008-04-16 00:02:05.404 107 18239.29 41.34 52567.78 88888.00 2008-04-16 00:02:05.904 107 18239.21 41.37 52567.90 88888.00 2008-04-16 00:02:06.404 107 18239.12 41.33 52567.77 88888.00 2008-04-16 00:02:06.904 107 18239.16 41.33 52567.66 88888.00 2008-04-16 00:02:07.404 107 18239.34 41.31 52567.71 88888.00 2008-04-16 00:02:07.904 107 18239.33 41.30 52567.77 88888.00 2008-04-16 00:02:08.404 107 18239.34 41.20 52567.77 88888.00 2008-04-16 00:02:08.904 107 18239.36 41.10 52567.68 88888.00 2008-04-16 00:02:09.404 107 18239.26 41.10 52567.62 88888.00 2008-04-16 00:02:09.904 107 18239.28 41.15 52567.69 88888.00 2008-04-16 00:02:10.404 107 18239.37 41.14 52567.78 88888.00 2008-04-16 00:02:10.904 107 18239.33 41.13 52567.84 88888.00 2008-04-16 00:02:11.404 107 18239.36 41.16 52567.78 88888.00 2008-04-16 00:02:11.904 107 18239.18 41.18 52567.84 88888.00 2008-04-16 00:02:12.404 107 18239.12 41.12 52567.83 88888.00 2008-04-16 00:02:12.904 107 18239.20 41.05 52567.77 88888.00 2008-04-16 00:02:13.404 107 18239.23 41.15 52567.67 88888.00 2008-04-16 00:02:13.904 107 18239.28 41.25 52567.73 88888.00 2008-04-16 00:02:14.404 107 18239.27 41.31 52567.73 88888.00 2008-04-16 00:02:14.904 107 18239.17 41.22 52567.71 88888.00 2008-04-16 00:02:15.404 107 18239.15 41.21 52567.65 88888.00 2008-04-16 00:02:15.904 107 18239.27 41.07 52567.74 88888.00 2008-04-16 00:02:16.404 107 18239.17 41.13 52567.75 88888.00 2008-04-16 00:02:16.904 107 18239.23 41.17 52567.89 88888.00 2008-04-16 00:02:17.404 107 18239.20 41.10 52567.92 88888.00 2008-04-16 00:02:17.904 107 18239.28 41.04 52568.06 88888.00 2008-04-16 00:02:18.404 107 18239.36 41.00 52567.93 88888.00 2008-04-16 00:02:18.904 107 18239.43 41.06 52567.89 88888.00 2008-04-16 00:02:19.404 107 18239.50 40.95 52567.89 88888.00 2008-04-16 00:02:19.904 107 18239.39 40.90 52567.93 88888.00 2008-04-16 00:02:20.404 107 18239.28 40.95 52567.95 88888.00 2008-04-16 00:02:20.904 107 18239.30 40.90 52567.89 88888.00 2008-04-16 00:02:21.404 107 18239.33 40.91 52567.83 88888.00 2008-04-16 00:02:21.904 107 18239.39 40.92 52567.88 88888.00 2008-04-16 00:02:22.404 107 18239.39 40.89 52567.90 88888.00 2008-04-16 00:02:22.904 107 18239.48 40.89 52567.93 88888.00 2008-04-16 00:02:23.404 107 18239.50 40.94 52567.86 88888.00 2008-04-16 00:02:23.904 107 18239.58 40.95 52567.78 88888.00 2008-04-16 00:02:24.404 107 18239.52 40.88 52567.79 88888.00 2008-04-16 00:02:24.904 107 18239.53 40.94 52567.83 88888.00 2008-04-16 00:02:25.404 107 18239.48 40.92 52567.85 88888.00 2008-04-16 00:02:25.904 107 18239.47 40.90 52567.77 88888.00 2008-04-16 00:02:26.404 107 18239.55 40.86 52567.79 88888.00 2008-04-16 00:02:26.904 107 18239.57 40.86 52567.77 88888.00 2008-04-16 00:02:27.404 107 18239.63 40.92 52567.80 88888.00 2008-04-16 00:02:27.904 107 18239.57 40.91 52567.79 88888.00 2008-04-16 00:02:28.404 107 18239.61 40.86 52567.88 88888.00 2008-04-16 00:02:28.904 107 18239.75 40.89 52567.88 88888.00 2008-04-16 00:02:29.404 107 18239.61 40.91 52567.80 88888.00 2008-04-16 00:02:29.904 107 18239.52 40.87 52567.78 88888.00 2008-04-16 00:02:30.404 107 18239.72 40.83 52567.93 88888.00 2008-04-16 00:02:30.904 107 18239.72 40.84 52567.92 88888.00 2008-04-16 00:02:31.404 107 18239.65 40.87 52567.88 88888.00 2008-04-16 00:02:31.904 107 18239.75 40.94 52567.92 88888.00 2008-04-16 00:02:32.404 107 18239.76 40.92 52567.91 88888.00 2008-04-16 00:02:32.904 107 18239.61 40.87 52567.91 88888.00 2008-04-16 00:02:33.404 107 18239.54 40.94 52567.92 88888.00 2008-04-16 00:02:33.904 107 18239.55 40.90 52567.95 88888.00 2008-04-16 00:02:34.404 107 18239.66 40.84 52567.84 88888.00 2008-04-16 00:02:34.904 107 18239.55 40.85 52567.74 88888.00 2008-04-16 00:02:35.404 107 18239.57 40.83 52567.76 88888.00 2008-04-16 00:02:35.904 107 18239.76 40.76 52567.84 88888.00 2008-04-16 00:02:36.404 107 18239.91 40.74 52567.95 88888.00 2008-04-16 00:02:36.904 107 18239.79 40.55 52568.10 88888.00 2008-04-16 00:02:37.404 107 18239.74 40.65 52567.98 88888.00 2008-04-16 00:02:37.904 107 18239.63 40.74 52567.96 88888.00 2008-04-16 00:02:38.404 107 18239.51 40.74 52568.00 88888.00 2008-04-16 00:02:38.904 107 18239.47 40.72 52567.97 88888.00 2008-04-16 00:02:39.404 107 18239.53 40.73 52567.99 88888.00 2008-04-16 00:02:39.904 107 18239.58 40.74 52568.02 88888.00 2008-04-16 00:02:40.404 107 18239.51 40.76 52568.06 88888.00 2008-04-16 00:02:40.904 107 18239.54 40.59 52568.13 88888.00 2008-04-16 00:02:41.404 107 18239.63 40.61 52568.20 88888.00 2008-04-16 00:02:41.904 107 18239.70 40.61 52568.20 88888.00 2008-04-16 00:02:42.404 107 18239.60 40.71 52568.18 88888.00 2008-04-16 00:02:42.904 107 18239.52 40.73 52568.22 88888.00 2008-04-16 00:02:43.404 107 18239.43 40.77 52568.20 88888.00 2008-04-16 00:02:43.904 107 18239.50 40.79 52568.08 88888.00 2008-04-16 00:02:44.404 107 18239.57 40.83 52568.13 88888.00 2008-04-16 00:02:44.904 107 18239.60 40.89 52568.22 88888.00 2008-04-16 00:02:45.404 107 18239.51 40.86 52568.30 88888.00 2008-04-16 00:02:45.904 107 18239.49 40.81 52568.41 88888.00 2008-04-16 00:02:46.404 107 18239.51 40.80 52568.31 88888.00 2008-04-16 00:02:46.904 107 18239.57 40.86 52568.25 88888.00 2008-04-16 00:02:47.404 107 18239.43 40.92 52568.27 88888.00 2008-04-16 00:02:47.904 107 18239.43 40.94 52568.21 88888.00 2008-04-16 00:02:48.404 107 18239.49 40.98 52568.06 88888.00 2008-04-16 00:02:48.904 107 18239.54 40.91 52568.14 88888.00 2008-04-16 00:02:49.404 107 18239.50 40.87 52568.23 88888.00 2008-04-16 00:02:49.904 107 18239.51 40.90 52568.27 88888.00 2008-04-16 00:02:50.404 107 18239.33 40.88 52568.19 88888.00 2008-04-16 00:02:50.904 107 18239.44 40.98 52568.12 88888.00 2008-04-16 00:02:51.404 107 18239.43 41.01 52568.15 88888.00 2008-04-16 00:02:51.904 107 18239.39 41.01 52568.20 88888.00 2008-04-16 00:02:52.404 107 18239.26 40.95 52568.31 88888.00 2008-04-16 00:02:52.904 107 18239.22 40.86 52568.31 88888.00 2008-04-16 00:02:53.404 107 18239.40 40.80 52568.35 88888.00 2008-04-16 00:02:53.904 107 18239.43 40.80 52568.35 88888.00 2008-04-16 00:02:54.404 107 18239.52 40.83 52568.27 88888.00 2008-04-16 00:02:54.904 107 18239.60 40.86 52568.19 88888.00 2008-04-16 00:02:55.404 107 18239.61 40.82 52568.14 88888.00 2008-04-16 00:02:55.904 107 18239.62 40.84 52568.16 88888.00 2008-04-16 00:02:56.404 107 18239.65 40.80 52568.14 88888.00 2008-04-16 00:02:56.904 107 18239.59 40.75 52568.26 88888.00 2008-04-16 00:02:57.404 107 18239.60 40.74 52568.31 88888.00 2008-04-16 00:02:57.904 107 18239.46 40.71 52568.23 88888.00 2008-04-16 00:02:58.404 107 18239.55 40.68 52568.12 88888.00 2008-04-16 00:02:58.904 107 18239.60 40.68 52568.24 88888.00 2008-04-16 00:02:59.404 107 18239.49 40.76 52568.26 88888.00 2008-04-16 00:02:59.904 107 18239.36 40.80 52568.36 88888.00 2008-04-16 00:03:00.404 107 18239.62 40.83 52568.30 88888.00 2008-04-16 00:03:00.904 107 18239.53 40.79 52568.20 88888.00 2008-04-16 00:03:01.404 107 18239.44 40.76 52568.22 88888.00 2008-04-16 00:03:01.904 107 18239.46 40.70 52568.29 88888.00 2008-04-16 00:03:02.404 107 18239.48 40.59 52568.27 88888.00 2008-04-16 00:03:02.904 107 18239.48 40.67 52568.31 88888.00 2008-04-16 00:03:03.404 107 18239.44 40.64 52568.24 88888.00 2008-04-16 00:03:03.904 107 18239.43 40.66 52568.21 88888.00 2008-04-16 00:03:04.404 107 18239.29 40.68 52568.21 88888.00 2008-04-16 00:03:04.904 107 18239.31 40.71 52568.25 88888.00 2008-04-16 00:03:05.404 107 18239.33 40.72 52568.30 88888.00 2008-04-16 00:03:05.904 107 18239.32 40.72 52568.30 88888.00 2008-04-16 00:03:06.404 107 18239.20 40.80 52568.23 88888.00 2008-04-16 00:03:06.904 107 18239.34 40.80 52568.23 88888.00 2008-04-16 00:03:07.404 107 18239.34 40.82 52568.25 88888.00 2008-04-16 00:03:07.904 107 18239.42 40.79 52568.18 88888.00 2008-04-16 00:03:08.404 107 18239.52 40.77 52568.20 88888.00 2008-04-16 00:03:08.904 107 18239.68 40.76 52568.26 88888.00 2008-04-16 00:03:09.404 107 18239.65 40.74 52568.29 88888.00 2008-04-16 00:03:09.904 107 18239.60 40.73 52568.27 88888.00 2008-04-16 00:03:10.404 107 18239.71 40.68 52568.22 88888.00 2008-04-16 00:03:10.904 107 18239.68 40.64 52568.22 88888.00 2008-04-16 00:03:11.404 107 18239.63 40.64 52568.19 88888.00 2008-04-16 00:03:11.904 107 18239.72 40.73 52568.26 88888.00 2008-04-16 00:03:12.404 107 18239.76 40.74 52568.24 88888.00 2008-04-16 00:03:12.904 107 18239.82 40.72 52568.29 88888.00 2008-04-16 00:03:13.404 107 18239.85 40.76 52568.24 88888.00 2008-04-16 00:03:13.904 107 18239.75 40.82 52568.20 88888.00 2008-04-16 00:03:14.404 107 18239.75 40.76 52568.34 88888.00 2008-04-16 00:03:14.904 107 18239.77 40.74 52568.31 88888.00 2008-04-16 00:03:15.404 107 18239.77 40.74 52568.31 88888.00 2008-04-16 00:03:15.904 107 18239.75 40.68 52568.29 88888.00 2008-04-16 00:03:16.404 107 18239.66 40.68 52568.41 88888.00 2008-04-16 00:03:16.904 107 18239.68 40.72 52568.58 88888.00 2008-04-16 00:03:17.404 107 18239.70 40.74 52568.48 88888.00 2008-04-16 00:03:17.904 107 18239.70 40.77 52568.47 88888.00 2008-04-16 00:03:18.404 107 18239.75 40.83 52568.49 88888.00 2008-04-16 00:03:18.904 107 18239.76 40.82 52568.39 88888.00 2008-04-16 00:03:19.404 107 18239.92 40.95 52568.48 88888.00 2008-04-16 00:03:19.904 107 18239.83 40.92 52568.56 88888.00 2008-04-16 00:03:20.404 107 18239.71 40.90 52568.62 88888.00 2008-04-16 00:03:20.904 107 18239.83 40.89 52568.54 88888.00 2008-04-16 00:03:21.404 107 18239.85 40.85 52568.39 88888.00 2008-04-16 00:03:21.904 107 18239.90 40.83 52568.41 88888.00 2008-04-16 00:03:22.404 107 18239.90 40.90 52568.46 88888.00 2008-04-16 00:03:22.904 107 18239.91 40.84 52568.47 88888.00 2008-04-16 00:03:23.404 107 18239.88 40.78 52568.43 88888.00 2008-04-16 00:03:23.904 107 18239.91 40.82 52568.53 88888.00 2008-04-16 00:03:24.404 107 18239.84 40.92 52568.53 88888.00 2008-04-16 00:03:24.904 107 18239.82 40.95 52568.49 88888.00 2008-04-16 00:03:25.404 107 18239.75 41.01 52568.49 88888.00 2008-04-16 00:03:25.904 107 18239.82 41.03 52568.45 88888.00 2008-04-16 00:03:26.404 107 18239.74 41.01 52568.34 88888.00 2008-04-16 00:03:26.904 107 18239.85 41.00 52568.31 88888.00 2008-04-16 00:03:27.404 107 18239.88 41.03 52568.36 88888.00 2008-04-16 00:03:27.904 107 18239.81 41.00 52568.46 88888.00 2008-04-16 00:03:28.404 107 18239.82 40.81 52568.33 88888.00 2008-04-16 00:03:28.904 107 18239.94 40.79 52568.36 88888.00 2008-04-16 00:03:29.404 107 18239.94 40.87 52568.55 88888.00 2008-04-16 00:03:29.904 107 18239.80 40.96 52568.54 88888.00 2008-04-16 00:03:30.404 107 18239.94 40.97 52568.47 88888.00 2008-04-16 00:03:30.904 107 18240.04 40.94 52568.56 88888.00 2008-04-16 00:03:31.404 107 18240.02 40.96 52568.55 88888.00 2008-04-16 00:03:31.904 107 18240.07 40.86 52568.47 88888.00 2008-04-16 00:03:32.404 107 18240.12 40.90 52568.36 88888.00 2008-04-16 00:03:32.904 107 18240.01 41.04 52568.34 88888.00 2008-04-16 00:03:33.404 107 18239.87 41.04 52568.36 88888.00 2008-04-16 00:03:33.904 107 18239.95 41.09 52568.39 88888.00 2008-04-16 00:03:34.404 107 18240.06 41.18 52568.38 88888.00 2008-04-16 00:03:34.904 107 18240.14 41.11 52568.42 88888.00 2008-04-16 00:03:35.404 107 18239.98 41.04 52568.41 88888.00 2008-04-16 00:03:35.904 107 18239.79 41.01 52568.34 88888.00 2008-04-16 00:03:36.404 107 18239.70 40.99 52568.36 88888.00 2008-04-16 00:03:36.904 107 18239.70 40.99 52568.45 88888.00 2008-04-16 00:03:37.404 107 18239.75 40.90 52568.49 88888.00 2008-04-16 00:03:37.904 107 18239.75 40.81 52568.58 88888.00 2008-04-16 00:03:38.404 107 18239.64 40.83 52568.67 88888.00 2008-04-16 00:03:38.904 107 18239.75 40.96 52568.60 88888.00 2008-04-16 00:03:39.404 107 18239.80 41.04 52568.56 88888.00 2008-04-16 00:03:39.904 107 18239.84 41.06 52568.46 88888.00 2008-04-16 00:03:40.404 107 18240.06 41.06 52568.43 88888.00 2008-04-16 00:03:40.904 107 18240.12 41.06 52568.46 88888.00 2008-04-16 00:03:41.404 107 18240.01 41.06 52568.55 88888.00 2008-04-16 00:03:41.904 107 18240.09 41.08 52568.56 88888.00 2008-04-16 00:03:42.404 107 18240.09 41.09 52568.45 88888.00 2008-04-16 00:03:42.904 107 18240.10 41.06 52568.53 88888.00 2008-04-16 00:03:43.404 107 18240.14 40.98 52568.54 88888.00 2008-04-16 00:03:43.904 107 18240.20 40.92 52568.48 88888.00 2008-04-16 00:03:44.404 107 18240.20 40.97 52568.43 88888.00 2008-04-16 00:03:44.904 107 18240.14 40.98 52568.51 88888.00 2008-04-16 00:03:45.404 107 18240.20 41.07 52568.47 88888.00 2008-04-16 00:03:45.904 107 18240.31 41.04 52568.44 88888.00 2008-04-16 00:03:46.404 107 18240.22 41.05 52568.49 88888.00 2008-04-16 00:03:46.904 107 18240.25 41.04 52568.36 88888.00 2008-04-16 00:03:47.404 107 18240.20 40.98 52568.33 88888.00 2008-04-16 00:03:47.904 107 18240.38 41.02 52568.43 88888.00 2008-04-16 00:03:48.404 107 18240.24 41.07 52568.47 88888.00 2008-04-16 00:03:48.904 107 18240.28 41.06 52568.45 88888.00 2008-04-16 00:03:49.404 107 18240.13 41.04 52568.51 88888.00 2008-04-16 00:03:49.904 107 18240.01 41.03 52568.58 88888.00 2008-04-16 00:03:50.404 107 18240.14 40.99 52568.54 88888.00 2008-04-16 00:03:50.904 107 18240.12 40.98 52568.54 88888.00 2008-04-16 00:03:51.404 107 18240.08 40.96 52568.46 88888.00 2008-04-16 00:03:51.904 107 18240.31 41.00 52568.46 88888.00 2008-04-16 00:03:52.404 107 18240.40 40.98 52568.47 88888.00 2008-04-16 00:03:52.904 107 18240.45 40.99 52568.51 88888.00 2008-04-16 00:03:53.404 107 18240.53 41.03 52568.55 88888.00 2008-04-16 00:03:53.904 107 18240.47 41.04 52568.65 88888.00 2008-04-16 00:03:54.404 107 18240.46 41.00 52568.72 88888.00 2008-04-16 00:03:54.904 107 18240.47 40.90 52568.66 88888.00 2008-04-16 00:03:55.404 107 18240.39 40.95 52568.66 88888.00 2008-04-16 00:03:55.904 107 18240.44 40.97 52568.54 88888.00 2008-04-16 00:03:56.404 107 18240.39 40.98 52568.54 88888.00 2008-04-16 00:03:56.904 107 18240.46 41.00 52568.55 88888.00 2008-04-16 00:03:57.404 107 18240.53 41.02 52568.54 88888.00 2008-04-16 00:03:57.904 107 18240.53 41.04 52568.54 88888.00 2008-04-16 00:03:58.404 107 18240.45 41.08 52568.54 88888.00 2008-04-16 00:03:58.904 107 18240.56 41.02 52568.47 88888.00 2008-04-16 00:03:59.404 107 18240.57 41.06 52568.45 88888.00 2008-04-16 00:03:59.904 107 18240.48 41.01 52568.50 88888.00 2008-04-16 00:04:00.404 107 18240.50 41.02 52568.68 88888.00 2008-04-16 00:04:00.904 107 18240.55 41.08 52568.69 88888.00 2008-04-16 00:04:01.404 107 18240.58 41.04 52568.65 88888.00 2008-04-16 00:04:01.904 107 18240.58 41.11 52568.65 88888.00 2008-04-16 00:04:02.404 107 18240.58 41.20 52568.64 88888.00 2008-04-16 00:04:02.904 107 18240.55 41.20 52568.46 88888.00 2008-04-16 00:04:03.404 107 18240.57 41.17 52568.51 88888.00 2008-04-16 00:04:03.904 107 18240.56 41.20 52568.47 88888.00 2008-04-16 00:04:04.404 107 18240.58 41.19 52568.51 88888.00 2008-04-16 00:04:04.904 107 18240.52 41.15 52568.47 88888.00 2008-04-16 00:04:05.404 107 18240.47 41.25 52568.38 88888.00 2008-04-16 00:04:05.904 107 18240.45 41.16 52568.30 88888.00 2008-04-16 00:04:06.404 107 18240.45 41.12 52568.31 88888.00 2008-04-16 00:04:06.904 107 18240.47 41.22 52568.32 88888.00 2008-04-16 00:04:07.404 107 18240.46 41.29 52568.29 88888.00 2008-04-16 00:04:07.904 107 18240.45 41.38 52568.37 88888.00 2008-04-16 00:04:08.404 107 18240.47 41.26 52568.55 88888.00 2008-04-16 00:04:08.904 107 18240.45 41.18 52568.60 88888.00 2008-04-16 00:04:09.404 107 18240.56 41.17 52568.38 88888.00 2008-04-16 00:04:09.904 107 18240.50 41.14 52568.39 88888.00 2008-04-16 00:04:10.404 107 18240.62 41.11 52568.47 88888.00 2008-04-16 00:04:10.904 107 18240.53 41.00 52568.51 88888.00 2008-04-16 00:04:11.404 107 18240.57 40.97 52568.53 88888.00 2008-04-16 00:04:11.904 107 18240.49 40.95 52568.42 88888.00 2008-04-16 00:04:12.404 107 18240.49 40.92 52568.37 88888.00 2008-04-16 00:04:12.904 107 18240.51 40.95 52568.53 88888.00 2008-04-16 00:04:13.404 107 18240.52 40.85 52568.54 88888.00 2008-04-16 00:04:13.904 107 18240.58 40.89 52568.49 88888.00 2008-04-16 00:04:14.404 107 18240.64 40.91 52568.38 88888.00 2008-04-16 00:04:14.904 107 18240.64 40.86 52568.32 88888.00 2008-04-16 00:04:15.404 107 18240.52 40.83 52568.39 88888.00 2008-04-16 00:04:15.904 107 18240.39 40.83 52568.51 88888.00 2008-04-16 00:04:16.404 107 18240.18 40.85 52568.53 88888.00 2008-04-16 00:04:16.904 107 18240.28 40.86 52568.54 88888.00 2008-04-16 00:04:17.404 107 18240.22 40.85 52568.49 88888.00 2008-04-16 00:04:17.904 107 18240.14 40.86 52568.50 88888.00 2008-04-16 00:04:18.404 107 18240.24 40.92 52568.57 88888.00 2008-04-16 00:04:18.904 107 18240.30 40.95 52568.59 88888.00 2008-04-16 00:04:19.404 107 18240.16 40.95 52568.54 88888.00 2008-04-16 00:04:19.904 107 18240.10 41.15 52568.45 88888.00 2008-04-16 00:04:20.404 107 18240.23 41.16 52568.56 88888.00 2008-04-16 00:04:20.904 107 18240.08 41.14 52568.60 88888.00 2008-04-16 00:04:21.404 107 18240.05 41.08 52568.53 88888.00 2008-04-16 00:04:21.904 107 18240.16 41.07 52568.41 88888.00 2008-04-16 00:04:22.404 107 18240.03 41.13 52568.46 88888.00 2008-04-16 00:04:22.904 107 18240.01 41.23 52568.59 88888.00 2008-04-16 00:04:23.404 107 18240.18 41.32 52568.61 88888.00 2008-04-16 00:04:23.904 107 18240.20 41.29 52568.59 88888.00 2008-04-16 00:04:24.404 107 18240.33 41.22 52568.57 88888.00 2008-04-16 00:04:24.904 107 18240.38 41.20 52568.48 88888.00 2008-04-16 00:04:25.404 107 18240.37 41.15 52568.54 88888.00 2008-04-16 00:04:25.904 107 18240.39 41.12 52568.68 88888.00 2008-04-16 00:04:26.404 107 18240.42 41.17 52568.55 88888.00 2008-04-16 00:04:26.904 107 18240.36 41.15 52568.51 88888.00 2008-04-16 00:04:27.404 107 18240.41 41.12 52568.57 88888.00 2008-04-16 00:04:27.904 107 18240.31 41.12 52568.54 88888.00 2008-04-16 00:04:28.404 107 18240.34 41.17 52568.53 88888.00 2008-04-16 00:04:28.904 107 18240.33 41.18 52568.58 88888.00 2008-04-16 00:04:29.404 107 18240.35 41.16 52568.62 88888.00 2008-04-16 00:04:29.904 107 18240.40 41.16 52568.70 88888.00 2008-04-16 00:04:30.404 107 18240.47 41.13 52568.62 88888.00 2008-04-16 00:04:30.904 107 18240.50 41.13 52568.53 88888.00 2008-04-16 00:04:31.404 107 18240.45 41.14 52568.51 88888.00 2008-04-16 00:04:31.904 107 18240.35 41.12 52568.56 88888.00 2008-04-16 00:04:32.404 107 18240.34 41.12 52568.60 88888.00 2008-04-16 00:04:32.904 107 18240.35 41.09 52568.71 88888.00 2008-04-16 00:04:33.404 107 18240.31 41.10 52568.71 88888.00 2008-04-16 00:04:33.904 107 18240.22 41.08 52568.59 88888.00 2008-04-16 00:04:34.404 107 18240.23 41.07 52568.62 88888.00 2008-04-16 00:04:34.904 107 18240.23 41.05 52568.67 88888.00 2008-04-16 00:04:35.404 107 18240.19 41.11 52568.74 88888.00 2008-04-16 00:04:35.904 107 18240.14 41.02 52568.77 88888.00 2008-04-16 00:04:36.404 107 18240.22 40.99 52568.65 88888.00 2008-04-16 00:04:36.904 107 18240.20 40.90 52568.68 88888.00 2008-04-16 00:04:37.404 107 18240.22 40.94 52568.79 88888.00 2008-04-16 00:04:37.904 107 18240.31 40.89 52568.66 88888.00 2008-04-16 00:04:38.404 107 18240.42 40.79 52568.54 88888.00 2008-04-16 00:04:38.904 107 18240.46 40.92 52568.53 88888.00 2008-04-16 00:04:39.404 107 18240.44 40.91 52568.49 88888.00 2008-04-16 00:04:39.904 107 18240.47 40.85 52568.58 88888.00 2008-04-16 00:04:40.404 107 18240.42 40.76 52568.59 88888.00 2008-04-16 00:04:40.904 107 18240.39 40.72 52568.59 88888.00 2008-04-16 00:04:41.404 107 18240.35 40.77 52568.65 88888.00 2008-04-16 00:04:41.904 107 18240.28 40.89 52568.59 88888.00 2008-04-16 00:04:42.404 107 18240.24 40.99 52568.49 88888.00 2008-04-16 00:04:42.904 107 18240.19 40.98 52568.46 88888.00 2008-04-16 00:04:43.404 107 18240.16 40.96 52568.57 88888.00 2008-04-16 00:04:43.904 107 18240.14 40.96 52568.60 88888.00 2008-04-16 00:04:44.404 107 18240.15 40.99 52568.58 88888.00 2008-04-16 00:04:44.904 107 18239.95 41.03 52568.49 88888.00 2008-04-16 00:04:45.404 107 18239.94 41.04 52568.50 88888.00 2008-04-16 00:04:45.904 107 18239.90 40.97 52568.45 88888.00 2008-04-16 00:04:46.404 107 18239.84 40.97 52568.37 88888.00 2008-04-16 00:04:46.904 107 18239.84 40.97 52568.47 88888.00 2008-04-16 00:04:47.404 107 18239.76 40.90 52568.48 88888.00 2008-04-16 00:04:47.904 107 18239.83 40.82 52568.45 88888.00 2008-04-16 00:04:48.404 107 18239.88 40.79 52568.42 88888.00 2008-04-16 00:04:48.904 107 18239.83 40.86 52568.48 88888.00 2008-04-16 00:04:49.404 107 18239.91 40.95 52568.55 88888.00 2008-04-16 00:04:49.904 107 18239.95 41.00 52568.65 88888.00 2008-04-16 00:04:50.404 107 18240.01 40.92 52568.77 88888.00 2008-04-16 00:04:50.904 107 18240.17 40.88 52568.59 88888.00 2008-04-16 00:04:51.404 107 18240.31 40.68 52568.66 88888.00 2008-04-16 00:04:51.904 107 18240.40 40.59 52568.66 88888.00 2008-04-16 00:04:52.404 107 18240.36 40.54 52568.59 88888.00 2008-04-16 00:04:52.904 107 18240.35 40.55 52568.61 88888.00 2008-04-16 00:04:53.404 107 18240.27 40.63 52568.57 88888.00 2008-04-16 00:04:53.904 107 18240.26 40.59 52568.48 88888.00 2008-04-16 00:04:54.404 107 18240.22 40.51 52568.46 88888.00 2008-04-16 00:04:54.904 107 18240.23 40.46 52568.53 88888.00 2008-04-16 00:04:55.404 107 18240.29 40.41 52568.60 88888.00 2008-04-16 00:04:55.904 107 18240.34 40.34 52568.47 88888.00 2008-04-16 00:04:56.404 107 18240.37 40.53 52568.44 88888.00 2008-04-16 00:04:56.904 107 18240.39 40.68 52568.50 88888.00 2008-04-16 00:04:57.404 107 18240.44 40.72 52568.50 88888.00 2008-04-16 00:04:57.904 107 18240.36 40.85 52568.46 88888.00 2008-04-16 00:04:58.404 107 18240.20 40.88 52568.35 88888.00 2008-04-16 00:04:58.904 107 18240.04 40.87 52568.45 88888.00 2008-04-16 00:04:59.404 107 18240.22 40.89 52568.54 88888.00 2008-04-16 00:04:59.904 107 18240.36 40.78 52568.58 88888.00 2008-04-16 00:05:00.404 107 18240.30 40.70 52568.56 88888.00 2008-04-16 00:05:00.904 107 18240.07 40.68 52568.50 88888.00 2008-04-16 00:05:01.404 107 18240.04 40.57 52568.53 88888.00 2008-04-16 00:05:01.904 107 18240.04 40.57 52568.54 88888.00 2008-04-16 00:05:02.404 107 18240.05 40.55 52568.48 88888.00 2008-04-16 00:05:02.904 107 18240.14 40.57 52568.41 88888.00 2008-04-16 00:05:03.404 107 18240.02 40.54 52568.45 88888.00 2008-04-16 00:05:03.904 107 18240.14 40.48 52568.54 88888.00 2008-04-16 00:05:04.404 107 18240.10 40.46 52568.58 88888.00 2008-04-16 00:05:04.904 107 18240.03 40.37 52568.68 88888.00 2008-04-16 00:05:05.404 107 18239.95 40.38 52568.68 88888.00 2008-04-16 00:05:05.904 107 18239.88 40.46 52568.58 88888.00 2008-04-16 00:05:06.404 107 18239.92 40.54 52568.60 88888.00 2008-04-16 00:05:06.904 107 18239.91 40.59 52568.65 88888.00 2008-04-16 00:05:07.404 107 18239.81 40.63 52568.59 88888.00 2008-04-16 00:05:07.904 107 18239.82 40.65 52568.58 88888.00 2008-04-16 00:05:08.404 107 18239.83 40.70 52568.57 88888.00 2008-04-16 00:05:08.904 107 18239.93 40.70 52568.64 88888.00 2008-04-16 00:05:09.404 107 18239.83 40.68 52568.74 88888.00 2008-04-16 00:05:09.904 107 18239.76 40.63 52568.62 88888.00 2008-04-16 00:05:10.401 107 18239.79 40.58 52568.62 88888.00 2008-04-16 00:05:10.901 107 18239.84 40.51 52568.76 88888.00 2008-04-16 00:05:11.401 107 18239.86 40.47 52568.62 88888.00 2008-04-16 00:05:11.901 107 18239.74 40.43 52568.65 88888.00 2008-04-16 00:05:12.401 107 18239.65 40.33 52568.62 88888.00 2008-04-16 00:05:12.901 107 18239.74 40.39 52568.67 88888.00 2008-04-16 00:05:13.401 107 18239.77 40.44 52568.60 88888.00 2008-04-16 00:05:13.901 107 18239.74 40.51 52568.51 88888.00 2008-04-16 00:05:14.401 107 18239.68 40.53 52568.64 88888.00 2008-04-16 00:05:14.901 107 18239.63 40.56 52568.69 88888.00 2008-04-16 00:05:15.401 107 18239.64 40.55 52568.77 88888.00 2008-04-16 00:05:15.901 107 18239.64 40.50 52568.73 88888.00 2008-04-16 00:05:16.401 107 18239.63 40.43 52568.66 88888.00 2008-04-16 00:05:16.901 107 18239.70 40.44 52568.62 88888.00 2008-04-16 00:05:17.401 107 18239.76 40.45 52568.70 88888.00 2008-04-16 00:05:17.901 107 18239.76 40.45 52568.68 88888.00 2008-04-16 00:05:18.401 107 18239.69 40.41 52568.64 88888.00 2008-04-16 00:05:18.901 107 18239.70 40.45 52568.73 88888.00 2008-04-16 00:05:19.401 107 18239.66 40.46 52568.70 88888.00 2008-04-16 00:05:19.901 107 18239.73 40.44 52568.56 88888.00 2008-04-16 00:05:20.401 107 18239.76 40.40 52568.50 88888.00 2008-04-16 00:05:20.901 107 18239.68 40.38 52568.53 88888.00 2008-04-16 00:05:21.401 107 18239.63 40.48 52568.53 88888.00 2008-04-16 00:05:21.901 107 18239.66 40.53 52568.56 88888.00 2008-04-16 00:05:22.401 107 18239.63 40.50 52568.60 88888.00 2008-04-16 00:05:22.901 107 18239.51 40.49 52568.54 88888.00 2008-04-16 00:05:23.401 107 18239.55 40.49 52568.54 88888.00 2008-04-16 00:05:23.901 107 18239.69 40.47 52568.61 88888.00 2008-04-16 00:05:24.401 107 18239.65 40.45 52568.68 88888.00 2008-04-16 00:05:24.901 107 18239.76 40.39 52568.71 88888.00 2008-04-16 00:05:25.401 107 18239.79 40.31 52568.71 88888.00 2008-04-16 00:05:25.901 107 18239.77 40.30 52568.58 88888.00 2008-04-16 00:05:26.401 107 18239.75 40.21 52568.55 88888.00 2008-04-16 00:05:26.901 107 18239.68 40.19 52568.59 88888.00 2008-04-16 00:05:27.401 107 18239.73 40.28 52568.54 88888.00 2008-04-16 00:05:27.901 107 18239.70 40.26 52568.59 88888.00 2008-04-16 00:05:28.401 107 18239.69 40.20 52568.65 88888.00 2008-04-16 00:05:28.901 107 18239.69 40.26 52568.65 88888.00 2008-04-16 00:05:29.401 107 18239.60 40.16 52568.60 88888.00 2008-04-16 00:05:29.901 107 18239.52 40.10 52568.64 88888.00 2008-04-16 00:05:30.401 107 18239.58 40.03 52568.66 88888.00 2008-04-16 00:05:30.901 107 18239.63 39.95 52568.64 88888.00 2008-04-16 00:05:31.401 107 18239.57 40.16 52568.59 88888.00 2008-04-16 00:05:31.901 107 18239.53 40.18 52568.59 88888.00 2008-04-16 00:05:32.401 107 18239.43 40.18 52568.58 88888.00 2008-04-16 00:05:32.901 107 18239.46 40.19 52568.50 88888.00 2008-04-16 00:05:33.401 107 18239.61 40.14 52568.50 88888.00 2008-04-16 00:05:33.901 107 18239.59 40.18 52568.46 88888.00 2008-04-16 00:05:34.401 107 18239.70 40.13 52568.48 88888.00 2008-04-16 00:05:34.901 107 18239.66 40.13 52568.57 88888.00 2008-04-16 00:05:35.401 107 18239.62 40.16 52568.41 88888.00 2008-04-16 00:05:35.901 107 18239.61 40.24 52568.48 88888.00 2008-04-16 00:05:36.401 107 18239.70 40.26 52568.49 88888.00 2008-04-16 00:05:36.901 107 18239.63 40.22 52568.50 88888.00 2008-04-16 00:05:37.401 107 18239.52 40.08 52568.50 88888.00 2008-04-16 00:05:37.901 107 18239.55 39.99 52568.50 88888.00 2008-04-16 00:05:38.401 107 18239.43 40.01 52568.55 88888.00 2008-04-16 00:05:38.901 107 18239.43 40.03 52568.47 88888.00 2008-04-16 00:05:39.401 107 18239.57 40.06 52568.50 88888.00 2008-04-16 00:05:39.901 107 18239.58 40.09 52568.59 88888.00 2008-04-16 00:05:40.401 107 18239.54 40.21 52568.57 88888.00 2008-04-16 00:05:40.901 107 18239.54 40.15 52568.46 88888.00 2008-04-16 00:05:41.401 107 18239.54 40.12 52568.54 88888.00 2008-04-16 00:05:41.901 107 18239.61 40.06 52568.55 88888.00 2008-04-16 00:05:42.401 107 18239.44 40.01 52568.49 88888.00 2008-04-16 00:05:42.901 107 18239.36 40.03 52568.47 88888.00 2008-04-16 00:05:43.401 107 18239.19 39.98 52568.50 88888.00 2008-04-16 00:05:43.901 107 18239.11 39.96 52568.45 88888.00 2008-04-16 00:05:44.401 107 18239.14 40.00 52568.50 88888.00 2008-04-16 00:05:44.901 107 18239.15 39.97 52568.47 88888.00 2008-04-16 00:05:45.401 107 18239.10 40.02 52568.42 88888.00 2008-04-16 00:05:45.901 107 18239.12 40.06 52568.41 88888.00 2008-04-16 00:05:46.401 107 18239.22 40.10 52568.47 88888.00 2008-04-16 00:05:46.901 107 18239.22 40.11 52568.54 88888.00 2008-04-16 00:05:47.401 107 18239.37 40.09 52568.60 88888.00 2008-04-16 00:05:47.901 107 18239.46 40.05 52568.56 88888.00 2008-04-16 00:05:48.401 107 18239.44 39.97 52568.47 88888.00 2008-04-16 00:05:48.901 107 18239.34 39.99 52568.53 88888.00 2008-04-16 00:05:49.401 107 18239.39 40.01 52568.56 88888.00 2008-04-16 00:05:49.901 107 18239.28 40.02 52568.57 88888.00 2008-04-16 00:05:50.401 107 18239.26 39.97 52568.59 88888.00 2008-04-16 00:05:50.901 107 18239.17 40.04 52568.33 88888.00 2008-04-16 00:05:51.401 107 18239.07 40.11 52568.35 88888.00 2008-04-16 00:05:51.901 107 18239.10 40.03 52568.42 88888.00 2008-04-16 00:05:52.401 107 18239.17 39.99 52568.35 88888.00 2008-04-16 00:05:52.901 107 18239.26 39.97 52568.39 88888.00 2008-04-16 00:05:53.401 107 18239.16 39.89 52568.31 88888.00 2008-04-16 00:05:53.901 107 18239.26 39.84 52568.32 88888.00 2008-04-16 00:05:54.401 107 18239.28 39.84 52568.27 88888.00 2008-04-16 00:05:54.901 107 18239.36 39.90 52568.16 88888.00 2008-04-16 00:05:55.401 107 18239.29 39.91 52568.16 88888.00 2008-04-16 00:05:55.901 107 18239.23 39.94 52568.30 88888.00 2008-04-16 00:05:56.401 107 18239.17 39.92 52568.35 88888.00 2008-04-16 00:05:56.901 107 18239.16 39.89 52568.45 88888.00 2008-04-16 00:05:57.401 107 18239.20 39.86 52568.50 88888.00 2008-04-16 00:05:57.901 107 18239.23 39.80 52568.48 88888.00 2008-04-16 00:05:58.401 107 18239.23 39.75 52568.49 88888.00 2008-04-16 00:05:58.901 107 18239.31 39.78 52568.42 88888.00 2008-04-16 00:05:59.401 107 18239.29 39.72 52568.39 88888.00 2008-04-16 00:05:59.901 107 18239.21 39.65 52568.45 88888.00 2008-04-16 00:06:00.401 107 18239.18 39.67 52568.35 88888.00 2008-04-16 00:06:00.901 107 18239.26 39.75 52568.27 88888.00 2008-04-16 00:06:01.401 107 18239.27 39.77 52568.30 88888.00 2008-04-16 00:06:01.901 107 18239.18 39.68 52568.31 88888.00 2008-04-16 00:06:02.401 107 18239.27 39.65 52568.38 88888.00 2008-04-16 00:06:02.901 107 18239.25 39.67 52568.44 88888.00 2008-04-16 00:06:03.401 107 18239.22 39.72 52568.50 88888.00 2008-04-16 00:06:03.901 107 18239.20 39.72 52568.48 88888.00 2008-04-16 00:06:04.401 107 18239.36 39.78 52568.44 88888.00 2008-04-16 00:06:04.901 107 18239.43 39.82 52568.50 88888.00 2008-04-16 00:06:05.401 107 18239.36 39.86 52568.53 88888.00 2008-04-16 00:06:05.901 107 18239.21 39.75 52568.45 88888.00 2008-04-16 00:06:06.401 107 18239.17 39.69 52568.41 88888.00 2008-04-16 00:06:06.901 107 18239.17 39.67 52568.48 88888.00 2008-04-16 00:06:07.401 107 18239.33 39.72 52568.43 88888.00 2008-04-16 00:06:07.901 107 18239.28 39.64 52568.49 88888.00 2008-04-16 00:06:08.401 107 18239.32 39.59 52568.44 88888.00 2008-04-16 00:06:08.901 107 18239.17 39.62 52568.35 88888.00 2008-04-16 00:06:09.401 107 18239.26 39.70 52568.33 88888.00 2008-04-16 00:06:09.901 107 18239.36 39.58 52568.38 88888.00 2008-04-16 00:06:10.401 107 18239.30 39.62 52568.44 88888.00 2008-04-16 00:06:10.901 107 18239.36 39.69 52568.38 88888.00 2008-04-16 00:06:11.401 107 18239.32 39.68 52568.35 88888.00 2008-04-16 00:06:11.901 107 18239.42 39.63 52568.34 88888.00 2008-04-16 00:06:12.401 107 18239.48 39.67 52568.27 88888.00 2008-04-16 00:06:12.901 107 18239.43 39.70 52568.34 88888.00 2008-04-16 00:06:13.401 107 18239.26 39.69 52568.37 88888.00 2008-04-16 00:06:13.901 107 18239.26 39.75 52568.36 88888.00 2008-04-16 00:06:14.401 107 18239.21 39.73 52568.33 88888.00 2008-04-16 00:06:14.901 107 18239.33 39.70 52568.23 88888.00 2008-04-16 00:06:15.401 107 18239.16 39.68 52568.20 88888.00 2008-04-16 00:06:15.901 107 18239.18 39.67 52568.25 88888.00 2008-04-16 00:06:16.401 107 18239.09 39.69 52568.35 88888.00 2008-04-16 00:06:16.901 107 18239.03 39.67 52568.27 88888.00 2008-04-16 00:06:17.401 107 18239.10 39.63 52568.16 88888.00 2008-04-16 00:06:17.901 107 18239.16 39.67 52568.12 88888.00 2008-04-16 00:06:18.401 107 18239.31 39.66 52568.20 88888.00 2008-04-16 00:06:18.901 107 18239.32 39.64 52568.25 88888.00 2008-04-16 00:06:19.401 107 18239.16 39.54 52568.37 88888.00 2008-04-16 00:06:19.901 107 18239.09 39.46 52568.43 88888.00 2008-04-16 00:06:20.401 107 18239.08 39.38 52568.49 88888.00 2008-04-16 00:06:20.901 107 18239.26 39.43 52568.59 88888.00 2008-04-16 00:06:21.401 107 18239.20 39.52 52568.48 88888.00 2008-04-16 00:06:21.901 107 18239.11 39.53 52568.46 88888.00 2008-04-16 00:06:22.401 107 18239.14 39.51 52568.56 88888.00 2008-04-16 00:06:22.901 107 18239.14 39.53 52568.55 88888.00 2008-04-16 00:06:23.401 107 18239.26 39.51 52568.55 88888.00 2008-04-16 00:06:23.901 107 18239.21 39.45 52568.50 88888.00 2008-04-16 00:06:24.401 107 18239.22 39.44 52568.50 88888.00 2008-04-16 00:06:24.901 107 18239.08 39.41 52568.57 88888.00 2008-04-16 00:06:25.401 107 18239.05 39.43 52568.37 88888.00 2008-04-16 00:06:25.901 107 18239.12 39.43 52568.34 88888.00 2008-04-16 00:06:26.401 107 18239.04 39.40 52568.24 88888.00 2008-04-16 00:06:26.901 107 18239.01 39.34 52568.19 88888.00 2008-04-16 00:06:27.401 107 18238.95 39.31 52568.31 88888.00 2008-04-16 00:06:27.901 107 18238.87 39.29 52568.46 88888.00 2008-04-16 00:06:28.401 107 18238.94 39.19 52568.46 88888.00 2008-04-16 00:06:28.901 107 18238.90 39.28 52568.47 88888.00 2008-04-16 00:06:29.401 107 18239.00 39.31 52568.45 88888.00 2008-04-16 00:06:29.901 107 18239.08 39.20 52568.36 88888.00 2008-04-16 00:06:30.401 107 18239.12 39.21 52568.33 88888.00 2008-04-16 00:06:30.901 107 18238.98 39.18 52568.27 88888.00 2008-04-16 00:06:31.401 107 18238.94 39.11 52568.26 88888.00 2008-04-16 00:06:31.901 107 18238.87 39.15 52568.25 88888.00 2008-04-16 00:06:32.401 107 18238.89 39.15 52568.26 88888.00 2008-04-16 00:06:32.901 107 18238.87 39.00 52568.39 88888.00 2008-04-16 00:06:33.401 107 18238.89 39.01 52568.44 88888.00 2008-04-16 00:06:33.901 107 18238.86 39.09 52568.39 88888.00 2008-04-16 00:06:34.401 107 18238.82 39.15 52568.35 88888.00 2008-04-16 00:06:34.901 107 18238.79 39.18 52568.39 88888.00 2008-04-16 00:06:35.401 107 18238.85 39.12 52568.41 88888.00 2008-04-16 00:06:35.901 107 18238.84 39.04 52568.54 88888.00 2008-04-16 00:06:36.401 107 18238.84 39.02 52568.58 88888.00 2008-04-16 00:06:36.901 107 18238.81 39.03 52568.61 88888.00 2008-04-16 00:06:37.401 107 18238.85 39.09 52568.62 88888.00 2008-04-16 00:06:37.901 107 18238.75 39.10 52568.48 88888.00 2008-04-16 00:06:38.401 107 18238.66 39.12 52568.38 88888.00 2008-04-16 00:06:38.901 107 18238.64 39.06 52568.42 88888.00 2008-04-16 00:06:39.401 107 18238.65 38.97 52568.41 88888.00 2008-04-16 00:06:39.901 107 18238.79 38.98 52568.37 88888.00 2008-04-16 00:06:40.401 107 18238.78 39.03 52568.49 88888.00 2008-04-16 00:06:40.901 107 18238.75 39.00 52568.50 88888.00 2008-04-16 00:06:41.401 107 18238.62 38.85 52568.56 88888.00 2008-04-16 00:06:41.901 107 18238.60 38.97 52568.43 88888.00 2008-04-16 00:06:42.401 107 18238.54 38.98 52568.45 88888.00 2008-04-16 00:06:42.901 107 18238.49 38.92 52568.46 88888.00 2008-04-16 00:06:43.401 107 18238.45 38.91 52568.45 88888.00 2008-04-16 00:06:43.901 107 18238.55 38.80 52568.49 88888.00 2008-04-16 00:06:44.401 107 18238.68 38.85 52568.56 88888.00 2008-04-16 00:06:44.901 107 18238.60 38.83 52568.54 88888.00 2008-04-16 00:06:45.401 107 18238.51 38.77 52568.55 88888.00 2008-04-16 00:06:45.901 107 18238.50 38.78 52568.45 88888.00 2008-04-16 00:06:46.401 107 18238.58 38.84 52568.46 88888.00 2008-04-16 00:06:46.901 107 18238.58 38.86 52568.42 88888.00 2008-04-16 00:06:47.401 107 18238.56 38.95 52568.50 88888.00 2008-04-16 00:06:47.901 107 18238.55 38.97 52568.54 88888.00 2008-04-16 00:06:48.401 107 18238.63 38.86 52568.47 88888.00 2008-04-16 00:06:48.901 107 18238.58 38.82 52568.41 88888.00 2008-04-16 00:06:49.401 107 18238.50 38.79 52568.50 88888.00 2008-04-16 00:06:49.901 107 18238.49 38.78 52568.48 88888.00 2008-04-16 00:06:50.401 107 18238.57 38.79 52568.42 88888.00 2008-04-16 00:06:50.901 107 18238.56 38.78 52568.43 88888.00 2008-04-16 00:06:51.401 107 18238.45 38.79 52568.35 88888.00 2008-04-16 00:06:51.901 107 18238.40 38.75 52568.45 88888.00 2008-04-16 00:06:52.401 107 18238.31 38.69 52568.51 88888.00 2008-04-16 00:06:52.901 107 18238.33 38.39 52568.53 88888.00 2008-04-16 00:06:53.401 107 18238.38 38.53 52568.44 88888.00 2008-04-16 00:06:53.901 107 18238.29 38.57 52568.42 88888.00 2008-04-16 00:06:54.401 107 18238.30 38.40 52568.45 88888.00 2008-04-16 00:06:54.901 107 18238.44 38.45 52568.55 88888.00 2008-04-16 00:06:55.401 107 18238.52 38.56 52568.46 88888.00 2008-04-16 00:06:55.901 107 18238.42 38.63 52568.45 88888.00 2008-04-16 00:06:56.401 107 18238.46 38.53 52568.37 88888.00 2008-04-16 00:06:56.901 107 18238.44 38.52 52568.31 88888.00 2008-04-16 00:06:57.401 107 18238.50 38.47 52568.43 88888.00 2008-04-16 00:06:57.901 107 18238.49 38.50 52568.43 88888.00 2008-04-16 00:06:58.401 107 18238.44 38.62 52568.35 88888.00 2008-04-16 00:06:58.901 107 18238.39 38.62 52568.30 88888.00 2008-04-16 00:06:59.401 107 18238.27 38.47 52568.25 88888.00 2008-04-16 00:06:59.901 107 18238.17 38.45 52568.30 88888.00 2008-04-16 00:07:00.401 107 18238.08 38.44 52568.35 88888.00 2008-04-16 00:07:00.901 107 18238.03 38.46 52568.39 88888.00 2008-04-16 00:07:01.401 107 18237.97 38.43 52568.42 88888.00 2008-04-16 00:07:01.901 107 18237.95 38.49 52568.37 88888.00 2008-04-16 00:07:02.401 107 18238.01 38.58 52568.34 88888.00 2008-04-16 00:07:02.901 107 18238.01 38.59 52568.29 88888.00 2008-04-16 00:07:03.401 107 18238.05 38.55 52568.45 88888.00 2008-04-16 00:07:03.901 107 18238.09 38.42 52568.43 88888.00 2008-04-16 00:07:04.401 107 18238.22 38.43 52568.38 88888.00 2008-04-16 00:07:04.901 107 18238.24 38.49 52568.35 88888.00 2008-04-16 00:07:05.401 107 18238.09 38.49 52568.22 88888.00 2008-04-16 00:07:05.901 107 18238.06 38.47 52568.26 88888.00 2008-04-16 00:07:06.401 107 18238.03 38.46 52568.39 88888.00 2008-04-16 00:07:06.901 107 18238.24 38.47 52568.31 88888.00 2008-04-16 00:07:07.401 107 18238.23 38.48 52568.16 88888.00 2008-04-16 00:07:07.901 107 18238.13 38.43 52568.25 88888.00 2008-04-16 00:07:08.401 107 18238.19 38.42 52568.30 88888.00 2008-04-16 00:07:08.901 107 18238.20 38.46 52568.34 88888.00 2008-04-16 00:07:09.401 107 18238.11 38.44 52568.39 88888.00 2008-04-16 00:07:09.901 107 18238.12 38.49 52568.33 88888.00 2008-04-16 00:07:10.401 107 18238.20 38.50 52568.35 88888.00 2008-04-16 00:07:10.901 107 18238.06 38.51 52568.18 88888.00 2008-04-16 00:07:11.401 107 18237.97 38.45 52568.10 88888.00 2008-04-16 00:07:11.901 107 18238.07 38.40 52568.12 88888.00 2008-04-16 00:07:12.401 107 18238.23 38.51 52568.21 88888.00 2008-04-16 00:07:12.901 107 18238.16 38.54 52568.31 88888.00 2008-04-16 00:07:13.401 107 18238.18 38.51 52568.29 88888.00 2008-04-16 00:07:13.901 107 18238.21 38.55 52568.23 88888.00 2008-04-16 00:07:14.401 107 18238.14 38.49 52568.32 88888.00 2008-04-16 00:07:14.901 107 18238.16 38.42 52568.29 88888.00 2008-04-16 00:07:15.401 107 18238.09 38.45 52568.15 88888.00 2008-04-16 00:07:15.901 107 18238.02 38.44 52568.01 88888.00 2008-04-16 00:07:16.401 107 18237.99 38.39 52568.02 88888.00 2008-04-16 00:07:16.901 107 18237.94 38.34 52568.15 88888.00 2008-04-16 00:07:17.401 107 18238.10 38.30 52568.15 88888.00 2008-04-16 00:07:17.901 107 18238.17 38.38 52568.27 88888.00 2008-04-16 00:07:18.401 107 18238.20 38.44 52568.34 88888.00 2008-04-16 00:07:18.901 107 18238.12 38.37 52568.39 88888.00 2008-04-16 00:07:19.401 107 18237.98 38.41 52568.36 88888.00 2008-04-16 00:07:19.901 107 18237.91 38.53 52568.38 88888.00 2008-04-16 00:07:20.401 107 18237.84 38.51 52568.27 88888.00 2008-04-16 00:07:20.901 107 18237.81 38.49 52568.27 88888.00 2008-04-16 00:07:21.401 107 18237.95 38.50 52568.38 88888.00 2008-04-16 00:07:21.901 107 18237.96 38.38 52568.51 88888.00 2008-04-16 00:07:22.401 107 18237.88 38.43 52568.44 88888.00 2008-04-16 00:07:22.901 107 18237.95 38.47 52568.38 88888.00 2008-04-16 00:07:23.401 107 18237.91 38.45 52568.34 88888.00 2008-04-16 00:07:23.901 107 18237.88 38.50 52568.32 88888.00 2008-04-16 00:07:24.401 107 18237.88 38.48 52568.19 88888.00 2008-04-16 00:07:24.901 107 18237.99 38.49 52568.30 88888.00 2008-04-16 00:07:25.401 107 18238.10 38.49 52568.32 88888.00 2008-04-16 00:07:25.901 107 18238.05 38.49 52568.26 88888.00 2008-04-16 00:07:26.401 107 18237.86 38.49 52568.33 88888.00 2008-04-16 00:07:26.901 107 18238.03 38.49 52568.38 88888.00 2008-04-16 00:07:27.401 107 18238.22 38.45 52568.29 88888.00 2008-04-16 00:07:27.901 107 18238.07 38.49 52568.33 88888.00 2008-04-16 00:07:28.401 107 18238.07 38.50 52568.32 88888.00 2008-04-16 00:07:28.901 107 18238.03 38.53 52568.23 88888.00 2008-04-16 00:07:29.401 107 18238.05 38.54 52568.19 88888.00 2008-04-16 00:07:29.901 107 18238.07 38.55 52568.16 88888.00 2008-04-16 00:07:30.401 107 18238.21 38.59 52568.22 88888.00 2008-04-16 00:07:30.901 107 18238.20 38.49 52568.20 88888.00 2008-04-16 00:07:31.401 107 18238.07 38.33 52568.14 88888.00 2008-04-16 00:07:31.901 107 18237.97 38.25 52568.15 88888.00 2008-04-16 00:07:32.401 107 18238.00 38.11 52568.15 88888.00 2008-04-16 00:07:32.901 107 18237.98 38.16 52568.15 88888.00 2008-04-16 00:07:33.401 107 18237.98 38.33 52568.10 88888.00 2008-04-16 00:07:33.901 107 18238.12 38.37 52568.04 88888.00 2008-04-16 00:07:34.401 107 18238.10 38.45 52568.10 88888.00 2008-04-16 00:07:34.901 107 18238.17 38.49 52568.23 88888.00 2008-04-16 00:07:35.401 107 18238.14 38.49 52568.22 88888.00 2008-04-16 00:07:35.901 107 18238.02 38.58 52568.29 88888.00 2008-04-16 00:07:36.401 107 18237.96 38.57 52568.36 88888.00 2008-04-16 00:07:36.901 107 18238.05 38.49 52568.36 88888.00 2008-04-16 00:07:37.401 107 18238.09 38.47 52568.24 88888.00 2008-04-16 00:07:37.901 107 18238.17 38.51 52568.31 88888.00 2008-04-16 00:07:38.401 107 18238.23 38.52 52568.35 88888.00 2008-04-16 00:07:38.901 107 18238.24 38.51 52568.16 88888.00 2008-04-16 00:07:39.401 107 18238.14 38.49 52568.21 88888.00 2008-04-16 00:07:39.901 107 18238.06 38.44 52568.36 88888.00 2008-04-16 00:07:40.401 107 18238.13 38.52 52568.29 88888.00 2008-04-16 00:07:40.901 107 18238.25 38.50 52568.16 88888.00 2008-04-16 00:07:41.401 107 18238.19 38.47 52568.27 88888.00 2008-04-16 00:07:41.901 107 18238.12 38.44 52568.34 88888.00 2008-04-16 00:07:42.401 107 18238.10 38.49 52568.38 88888.00 2008-04-16 00:07:42.901 107 18238.18 38.53 52568.31 88888.00 2008-04-16 00:07:43.401 107 18238.17 38.61 52568.32 88888.00 2008-04-16 00:07:43.901 107 18238.20 38.66 52568.39 88888.00 2008-04-16 00:07:44.401 107 18238.12 38.69 52568.41 88888.00 2008-04-16 00:07:44.901 107 18238.06 38.64 52568.48 88888.00 2008-04-16 00:07:45.401 107 18237.98 38.54 52568.50 88888.00 2008-04-16 00:07:45.901 107 18237.99 38.47 52568.61 88888.00 2008-04-16 00:07:46.401 107 18238.07 38.47 52568.64 88888.00 2008-04-16 00:07:46.901 107 18238.16 38.47 52568.51 88888.00 2008-04-16 00:07:47.401 107 18238.16 38.45 52568.42 88888.00 2008-04-16 00:07:47.901 107 18238.01 38.45 52568.48 88888.00 2008-04-16 00:07:48.401 107 18238.01 38.44 52568.53 88888.00 2008-04-16 00:07:48.901 107 18238.00 38.52 52568.55 88888.00 2008-04-16 00:07:49.401 107 18237.90 38.56 52568.55 88888.00 2008-04-16 00:07:49.901 107 18237.87 38.67 52568.65 88888.00 2008-04-16 00:07:50.401 107 18237.81 38.74 52568.79 88888.00 2008-04-16 00:07:50.901 107 18237.77 38.75 52568.62 88888.00 2008-04-16 00:07:51.401 107 18237.85 38.74 52568.67 88888.00 2008-04-16 00:07:51.901 107 18237.89 38.77 52568.68 88888.00 2008-04-16 00:07:52.401 107 18237.94 38.79 52568.72 88888.00 2008-04-16 00:07:52.901 107 18237.91 38.78 52568.73 88888.00 2008-04-16 00:07:53.401 107 18237.92 38.81 52568.69 88888.00 2008-04-16 00:07:53.901 107 18238.06 38.78 52568.76 88888.00 2008-04-16 00:07:54.401 107 18238.07 38.78 52568.69 88888.00 2008-04-16 00:07:54.901 107 18238.11 38.83 52568.62 88888.00 2008-04-16 00:07:55.401 107 18238.03 38.88 52568.56 88888.00 2008-04-16 00:07:55.901 107 18238.00 38.91 52568.61 88888.00 2008-04-16 00:07:56.401 107 18238.01 38.90 52568.61 88888.00 2008-04-16 00:07:56.901 107 18237.99 38.89 52568.57 88888.00 2008-04-16 00:07:57.401 107 18237.96 38.89 52568.55 88888.00 2008-04-16 00:07:57.901 107 18238.06 38.89 52568.53 88888.00 2008-04-16 00:07:58.401 107 18238.01 38.91 52568.61 88888.00 2008-04-16 00:07:58.901 107 18237.97 38.98 52568.64 88888.00 2008-04-16 00:07:59.401 107 18238.00 38.98 52568.71 88888.00 2008-04-16 00:07:59.901 107 18237.97 38.88 52568.72 88888.00 2008-04-16 00:08:00.401 107 18238.05 38.80 52568.81 88888.00 2008-04-16 00:08:00.901 107 18238.00 38.79 52568.78 88888.00 2008-04-16 00:08:01.401 107 18237.99 38.78 52568.76 88888.00 2008-04-16 00:08:01.901 107 18237.96 38.77 52568.78 88888.00 2008-04-16 00:08:02.401 107 18237.91 38.76 52568.72 88888.00 2008-04-16 00:08:02.901 107 18237.95 38.78 52568.81 88888.00 2008-04-16 00:08:03.401 107 18237.99 38.80 52568.92 88888.00 2008-04-16 00:08:03.901 107 18237.99 38.81 52568.96 88888.00 2008-04-16 00:08:04.401 107 18238.03 38.87 52568.97 88888.00 2008-04-16 00:08:04.901 107 18237.99 38.75 52568.95 88888.00 2008-04-16 00:08:05.401 107 18238.09 38.86 52568.93 88888.00 2008-04-16 00:08:05.901 107 18238.00 38.88 52568.83 88888.00 2008-04-16 00:08:06.401 107 18237.98 38.78 52568.82 88888.00 2008-04-16 00:08:06.901 107 18238.02 38.77 52568.88 88888.00 2008-04-16 00:08:07.401 107 18238.06 38.79 52568.79 88888.00 2008-04-16 00:08:07.901 107 18237.99 38.84 52568.74 88888.00 2008-04-16 00:08:08.401 107 18237.91 38.83 52568.79 88888.00 2008-04-16 00:08:08.901 107 18237.87 38.83 52568.78 88888.00 2008-04-16 00:08:09.401 107 18237.71 38.81 52568.78 88888.00 2008-04-16 00:08:09.901 107 18237.70 38.83 52568.84 88888.00 2008-04-16 00:08:10.401 107 18237.86 38.99 52569.00 88888.00 2008-04-16 00:08:10.901 107 18237.88 39.05 52569.03 88888.00 2008-04-16 00:08:11.401 107 18237.91 39.10 52569.09 88888.00 2008-04-16 00:08:11.901 107 18237.75 39.04 52569.11 88888.00 2008-04-16 00:08:12.401 107 18237.74 39.05 52569.01 88888.00 2008-04-16 00:08:12.901 107 18237.88 39.08 52569.03 88888.00 2008-04-16 00:08:13.401 107 18237.85 39.07 52569.05 88888.00 2008-04-16 00:08:13.901 107 18237.95 39.08 52569.02 88888.00 2008-04-16 00:08:14.401 107 18237.97 39.06 52569.03 88888.00 2008-04-16 00:08:14.901 107 18237.77 39.05 52569.05 88888.00 2008-04-16 00:08:15.401 107 18237.70 39.03 52568.93 88888.00 2008-04-16 00:08:15.901 107 18237.76 39.09 52568.96 88888.00 2008-04-16 00:08:16.401 107 18237.80 39.10 52568.96 88888.00 2008-04-16 00:08:16.901 107 18237.82 39.04 52568.79 88888.00 2008-04-16 00:08:17.401 107 18237.85 39.00 52568.79 88888.00 2008-04-16 00:08:17.901 107 18238.00 39.02 52568.87 88888.00 2008-04-16 00:08:18.401 107 18238.05 39.02 52568.94 88888.00 2008-04-16 00:08:18.901 107 18238.01 38.98 52568.90 88888.00 2008-04-16 00:08:19.401 107 18237.90 38.86 52568.97 88888.00 2008-04-16 00:08:19.901 107 18237.81 38.86 52568.88 88888.00 2008-04-16 00:08:20.401 107 18237.94 38.90 52568.80 88888.00 2008-04-16 00:08:20.901 107 18237.91 38.95 52568.78 88888.00 2008-04-16 00:08:21.401 107 18237.85 38.98 52568.80 88888.00 2008-04-16 00:08:21.901 107 18237.70 39.03 52568.88 88888.00 2008-04-16 00:08:22.401 107 18237.75 39.08 52568.91 88888.00 2008-04-16 00:08:22.901 107 18237.81 39.06 52568.89 88888.00 2008-04-16 00:08:23.401 107 18237.79 39.09 52568.91 88888.00 2008-04-16 00:08:23.901 107 18237.89 39.08 52568.84 88888.00 2008-04-16 00:08:24.401 107 18237.92 39.11 52568.88 88888.00 2008-04-16 00:08:24.901 107 18237.82 38.95 52568.93 88888.00 2008-04-16 00:08:25.401 107 18237.85 38.99 52568.92 88888.00 2008-04-16 00:08:25.901 107 18237.71 39.10 52568.94 88888.00 2008-04-16 00:08:26.401 107 18237.65 39.02 52568.97 88888.00 2008-04-16 00:08:26.901 107 18237.66 39.00 52568.97 88888.00 2008-04-16 00:08:27.401 107 18237.67 38.97 52568.93 88888.00 2008-04-16 00:08:27.901 107 18237.69 38.90 52568.85 88888.00 2008-04-16 00:08:28.401 107 18237.70 38.91 52568.85 88888.00 2008-04-16 00:08:28.901 107 18237.79 38.97 52568.81 88888.00 2008-04-16 00:08:29.401 107 18237.69 39.01 52568.97 88888.00 2008-04-16 00:08:29.901 107 18237.86 39.01 52568.91 88888.00 2008-04-16 00:08:30.401 107 18237.96 39.00 52568.91 88888.00 2008-04-16 00:08:30.901 107 18237.91 39.02 52568.94 88888.00 2008-04-16 00:08:31.401 107 18237.90 38.99 52568.95 88888.00 2008-04-16 00:08:31.901 107 18237.89 39.00 52569.03 88888.00 2008-04-16 00:08:32.401 107 18237.78 39.02 52569.18 88888.00 2008-04-16 00:08:32.901 107 18237.84 38.95 52569.16 88888.00 2008-04-16 00:08:33.401 107 18237.91 38.86 52568.93 88888.00 2008-04-16 00:08:33.901 107 18237.86 38.86 52569.01 88888.00 2008-04-16 00:08:34.401 107 18237.77 38.90 52569.11 88888.00 2008-04-16 00:08:34.901 107 18237.73 38.94 52569.11 88888.00 2008-04-16 00:08:35.401 107 18237.49 38.91 52569.08 88888.00 2008-04-16 00:08:35.901 107 18237.43 38.88 52569.07 88888.00 2008-04-16 00:08:36.401 107 18237.56 38.89 52569.00 88888.00 2008-04-16 00:08:36.901 107 18237.59 38.83 52569.06 88888.00 2008-04-16 00:08:37.401 107 18237.77 38.87 52569.27 88888.00 2008-04-16 00:08:37.901 107 18237.63 38.81 52569.46 88888.00 2008-04-16 00:08:38.401 107 18237.57 38.89 52569.42 88888.00 2008-04-16 00:08:38.901 107 18237.57 38.97 52569.37 88888.00 2008-04-16 00:08:39.401 107 18237.52 38.92 52569.24 88888.00 2008-04-16 00:08:39.901 107 18237.46 38.89 52569.27 88888.00 2008-04-16 00:08:40.401 107 18237.45 38.88 52569.19 88888.00 2008-04-16 00:08:40.901 107 18237.43 38.87 52569.14 88888.00 2008-04-16 00:08:41.401 107 18237.49 38.90 52569.13 88888.00 2008-04-16 00:08:41.901 107 18237.63 38.94 52569.15 88888.00 2008-04-16 00:08:42.401 107 18237.73 38.89 52569.20 88888.00 2008-04-16 00:08:42.901 107 18237.67 38.90 52569.30 88888.00 2008-04-16 00:08:43.401 107 18237.76 38.90 52569.27 88888.00 2008-04-16 00:08:43.901 107 18237.63 38.89 52569.20 88888.00 2008-04-16 00:08:44.401 107 18237.53 38.96 52569.24 88888.00 2008-04-16 00:08:44.901 107 18237.57 38.95 52569.34 88888.00 2008-04-16 00:08:45.401 107 18237.51 38.90 52569.30 88888.00 2008-04-16 00:08:45.901 107 18237.43 38.84 52569.23 88888.00 2008-04-16 00:08:46.401 107 18237.40 38.77 52569.09 88888.00 2008-04-16 00:08:46.901 107 18237.38 38.87 52569.13 88888.00 2008-04-16 00:08:47.401 107 18237.24 38.85 52569.18 88888.00 2008-04-16 00:08:47.901 107 18237.27 38.82 52569.16 88888.00 2008-04-16 00:08:48.401 107 18237.27 38.87 52569.19 88888.00 2008-04-16 00:08:48.901 107 18237.21 38.91 52569.13 88888.00 2008-04-16 00:08:49.401 107 18237.23 38.87 52569.18 88888.00 2008-04-16 00:08:49.901 107 18237.13 38.78 52569.17 88888.00 2008-04-16 00:08:50.401 107 18237.10 38.80 52569.17 88888.00 2008-04-16 00:08:50.901 107 18237.19 38.83 52569.15 88888.00 2008-04-16 00:08:51.401 107 18237.14 38.85 52569.19 88888.00 2008-04-16 00:08:51.901 107 18237.20 38.81 52569.23 88888.00 2008-04-16 00:08:52.401 107 18237.03 38.77 52569.07 88888.00 2008-04-16 00:08:52.901 107 18237.06 38.78 52569.09 88888.00 2008-04-16 00:08:53.401 107 18236.98 38.78 52569.19 88888.00 2008-04-16 00:08:53.901 107 18236.90 38.81 52569.09 88888.00 2008-04-16 00:08:54.401 107 18236.78 38.64 52569.11 88888.00 2008-04-16 00:08:54.901 107 18236.69 38.42 52569.23 88888.00 2008-04-16 00:08:55.401 107 18236.86 38.48 52569.32 88888.00 2008-04-16 00:08:55.901 107 18236.95 38.71 52569.27 88888.00 2008-04-16 00:08:56.401 107 18237.02 38.78 52569.15 88888.00 2008-04-16 00:08:56.901 107 18237.06 38.77 52569.30 88888.00 2008-04-16 00:08:57.401 107 18236.97 38.71 52569.17 88888.00 2008-04-16 00:08:57.901 107 18236.92 38.66 52569.07 88888.00 2008-04-16 00:08:58.401 107 18236.89 38.70 52569.05 88888.00 2008-04-16 00:08:58.901 107 18236.92 38.70 52569.23 88888.00 2008-04-16 00:08:59.401 107 18237.02 38.63 52569.35 88888.00 2008-04-16 00:08:59.901 107 18236.97 38.64 52569.32 88888.00 2008-04-16 00:09:00.401 107 18236.99 38.70 52569.38 88888.00 2008-04-16 00:09:00.901 107 18237.00 38.72 52569.35 88888.00 2008-04-16 00:09:01.401 107 18236.86 38.77 52569.27 88888.00 2008-04-16 00:09:01.901 107 18236.94 38.84 52569.62 88888.00 2008-04-16 00:09:02.401 107 18236.95 38.81 52569.59 88888.00 2008-04-16 00:09:02.901 107 18236.76 38.73 52569.52 88888.00 2008-04-16 00:09:03.401 107 18236.69 38.59 52569.59 88888.00 2008-04-16 00:09:03.901 107 18236.69 38.57 52569.62 88888.00 2008-04-16 00:09:04.401 107 18236.71 38.63 52569.58 88888.00 2008-04-16 00:09:04.901 107 18236.65 38.70 52569.48 88888.00 2008-04-16 00:09:05.401 107 18236.58 38.81 52569.57 88888.00 2008-04-16 00:09:05.901 107 18236.60 38.81 52569.64 88888.00 2008-04-16 00:09:06.401 107 18236.64 38.76 52569.52 88888.00 2008-04-16 00:09:06.901 107 18236.51 38.73 52569.45 88888.00 2008-04-16 00:09:07.401 107 18236.51 38.67 52569.52 88888.00 2008-04-16 00:09:07.901 107 18236.49 38.72 52569.63 88888.00 2008-04-16 00:09:08.401 107 18236.55 38.76 52569.59 88888.00 2008-04-16 00:09:08.901 107 18236.53 38.74 52569.55 88888.00 2008-04-16 00:09:09.401 107 18236.50 38.73 52569.54 88888.00 2008-04-16 00:09:09.901 107 18236.42 38.78 52569.54 88888.00 2008-04-16 00:09:10.401 107 18236.43 38.77 52569.60 88888.00 2008-04-16 00:09:10.901 107 18236.49 38.67 52569.54 88888.00 2008-04-16 00:09:11.401 107 18236.56 38.47 52569.55 88888.00 2008-04-16 00:09:11.901 107 18236.49 38.54 52569.49 88888.00 2008-04-16 00:09:12.401 107 18236.49 38.71 52569.57 88888.00 2008-04-16 00:09:12.901 107 18236.35 38.75 52569.50 88888.00 2008-04-16 00:09:13.401 107 18236.37 38.69 52569.35 88888.00 2008-04-16 00:09:13.901 107 18236.50 38.68 52569.43 88888.00 2008-04-16 00:09:14.401 107 18236.48 38.68 52569.65 88888.00 2008-04-16 00:09:14.901 107 18236.39 38.68 52569.58 88888.00 2008-04-16 00:09:15.401 107 18236.34 38.69 52569.35 88888.00 2008-04-16 00:09:15.901 107 18236.28 38.66 52569.24 88888.00 2008-04-16 00:09:16.401 107 18236.28 38.67 52569.40 88888.00 2008-04-16 00:09:16.901 107 18236.38 38.72 52569.58 88888.00 2008-04-16 00:09:17.401 107 18236.38 38.70 52569.55 88888.00 2008-04-16 00:09:17.901 107 18236.19 38.73 52569.49 88888.00 2008-04-16 00:09:18.401 107 18236.23 38.85 52569.46 88888.00 2008-04-16 00:09:18.901 107 18236.15 38.89 52569.49 88888.00 2008-04-16 00:09:19.401 107 18236.06 38.83 52569.49 88888.00 2008-04-16 00:09:19.901 107 18236.12 38.82 52569.58 88888.00 2008-04-16 00:09:20.401 107 18236.13 38.83 52569.62 88888.00 2008-04-16 00:09:20.901 107 18235.99 38.76 52569.64 88888.00 2008-04-16 00:09:21.401 107 18235.83 38.76 52569.72 88888.00 2008-04-16 00:09:21.901 107 18235.97 38.76 52569.61 88888.00 2008-04-16 00:09:22.401 107 18235.90 38.70 52569.53 88888.00 2008-04-16 00:09:22.901 107 18235.85 38.65 52569.54 88888.00 2008-04-16 00:09:23.401 107 18235.89 38.66 52569.55 88888.00 2008-04-16 00:09:23.901 107 18235.79 38.66 52569.49 88888.00 2008-04-16 00:09:24.401 107 18235.79 38.65 52569.42 88888.00 2008-04-16 00:09:24.901 107 18235.70 38.61 52569.45 88888.00 2008-04-16 00:09:25.401 107 18235.71 38.55 52569.52 88888.00 2008-04-16 00:09:25.901 107 18235.79 38.63 52569.54 88888.00 2008-04-16 00:09:26.401 107 18235.74 38.71 52569.63 88888.00 2008-04-16 00:09:26.901 107 18235.64 38.70 52569.49 88888.00 2008-04-16 00:09:27.401 107 18235.74 38.74 52569.35 88888.00 2008-04-16 00:09:27.901 107 18235.74 38.73 52569.31 88888.00 2008-04-16 00:09:28.401 107 18235.69 38.69 52569.42 88888.00 2008-04-16 00:09:28.901 107 18235.63 38.67 52569.32 88888.00 2008-04-16 00:09:29.401 107 18235.56 38.75 52569.40 88888.00 2008-04-16 00:09:29.901 107 18235.50 38.81 52569.51 88888.00 2008-04-16 00:09:30.401 107 18235.62 38.85 52569.63 88888.00 2008-04-16 00:09:30.901 107 18235.78 38.86 52569.64 88888.00 2008-04-16 00:09:31.401 107 18235.51 38.86 52569.60 88888.00 2008-04-16 00:09:31.901 107 18235.51 38.79 52569.55 88888.00 2008-04-16 00:09:32.401 107 18235.58 38.75 52569.51 88888.00 2008-04-16 00:09:32.901 107 18235.59 38.80 52569.55 88888.00 2008-04-16 00:09:33.401 107 18235.50 38.89 52569.67 88888.00 2008-04-16 00:09:33.901 107 18235.36 38.95 52569.58 88888.00 2008-04-16 00:09:34.401 107 18235.34 38.89 52569.65 88888.00 2008-04-16 00:09:34.901 107 18235.40 38.72 52569.71 88888.00 2008-04-16 00:09:35.401 107 18235.48 38.65 52569.71 88888.00 2008-04-16 00:09:35.901 107 18235.47 38.63 52569.71 88888.00 2008-04-16 00:09:36.401 107 18235.50 38.57 52569.67 88888.00 2008-04-16 00:09:36.901 107 18235.52 38.58 52569.77 88888.00 2008-04-16 00:09:37.401 107 18235.36 38.69 52569.72 88888.00 2008-04-16 00:09:37.901 107 18235.30 38.71 52569.67 88888.00 2008-04-16 00:09:38.401 107 18235.21 38.72 52569.57 88888.00 2008-04-16 00:09:38.901 107 18235.16 38.77 52569.49 88888.00 2008-04-16 00:09:39.401 107 18235.15 38.95 52569.60 88888.00 2008-04-16 00:09:39.901 107 18235.29 38.98 52569.71 88888.00 2008-04-16 00:09:40.401 107 18235.35 38.97 52569.80 88888.00 2008-04-16 00:09:40.901 107 18235.31 38.98 52569.74 88888.00 2008-04-16 00:09:41.401 107 18235.28 38.99 52569.74 88888.00 2008-04-16 00:09:41.901 107 18235.29 38.99 52569.71 88888.00 2008-04-16 00:09:42.401 107 18235.36 39.07 52569.74 88888.00 2008-04-16 00:09:42.901 107 18235.30 39.03 52569.83 88888.00 2008-04-16 00:09:43.401 107 18235.29 39.02 52569.86 88888.00 2008-04-16 00:09:43.901 107 18235.27 38.89 52569.78 88888.00 2008-04-16 00:09:44.401 107 18235.19 38.85 52569.85 88888.00 2008-04-16 00:09:44.901 107 18235.07 38.95 52569.93 88888.00 2008-04-16 00:09:45.401 107 18235.03 38.98 52569.80 88888.00 2008-04-16 00:09:45.901 107 18235.09 38.99 52569.75 88888.00 2008-04-16 00:09:46.401 107 18235.15 39.04 52569.76 88888.00 2008-04-16 00:09:46.901 107 18235.20 39.01 52569.81 88888.00 2008-04-16 00:09:47.401 107 18235.14 38.95 52569.84 88888.00 2008-04-16 00:09:47.901 107 18235.04 39.00 52569.84 88888.00 2008-04-16 00:09:48.401 107 18235.03 39.03 52569.85 88888.00 2008-04-16 00:09:48.901 107 18235.03 39.06 52569.80 88888.00 2008-04-16 00:09:49.401 107 18235.10 39.04 52569.75 88888.00 2008-04-16 00:09:49.901 107 18235.08 38.99 52569.87 88888.00 2008-04-16 00:09:50.401 107 18235.02 38.97 52569.90 88888.00 2008-04-16 00:09:50.901 107 18235.04 39.02 52569.88 88888.00 2008-04-16 00:09:51.401 107 18235.12 38.97 52569.95 88888.00 2008-04-16 00:09:51.901 107 18235.07 38.95 52570.00 88888.00 2008-04-16 00:09:52.401 107 18235.04 39.03 52569.96 88888.00 2008-04-16 00:09:52.901 107 18235.02 39.03 52569.95 88888.00 2008-04-16 00:09:53.401 107 18234.98 39.00 52569.96 88888.00 2008-04-16 00:09:53.901 107 18234.98 39.06 52569.88 88888.00 2008-04-16 00:09:54.401 107 18234.96 39.01 52569.88 88888.00 2008-04-16 00:09:54.901 107 18234.95 39.00 52569.92 88888.00 2008-04-16 00:09:55.401 107 18234.88 38.94 52569.96 88888.00 2008-04-16 00:09:55.901 107 18234.90 38.86 52569.93 88888.00 2008-04-16 00:09:56.401 107 18234.83 38.89 52569.97 88888.00 2008-04-16 00:09:56.901 107 18234.87 38.92 52569.93 88888.00 2008-04-16 00:09:57.401 107 18234.93 38.96 52569.85 88888.00 2008-04-16 00:09:57.901 107 18234.87 38.91 52569.82 88888.00 2008-04-16 00:09:58.401 107 18234.78 38.84 52569.96 88888.00 2008-04-16 00:09:58.901 107 18234.82 38.87 52570.06 88888.00 2008-04-16 00:09:59.401 107 18234.76 38.89 52569.90 88888.00 2008-04-16 00:09:59.901 107 18234.70 38.92 52569.77 88888.00 2008-04-16 00:10:00.401 107 18234.75 38.96 52569.86 88888.00 2008-04-16 00:10:00.901 107 18234.75 38.94 52569.85 88888.00 2008-04-16 00:10:01.401 107 18234.82 38.91 52569.85 88888.00 2008-04-16 00:10:01.901 107 18234.78 38.89 52569.81 88888.00 2008-04-16 00:10:02.401 107 18234.72 38.91 52569.77 88888.00 2008-04-16 00:10:02.901 107 18234.70 38.92 52569.82 88888.00 2008-04-16 00:10:03.401 107 18234.76 38.95 52569.82 88888.00 2008-04-16 00:10:03.901 107 18234.83 38.96 52569.81 88888.00 2008-04-16 00:10:04.401 107 18234.92 38.92 52569.82 88888.00 2008-04-16 00:10:04.901 107 18234.81 38.94 52569.80 88888.00 2008-04-16 00:10:05.401 107 18234.86 38.87 52569.70 88888.00 2008-04-16 00:10:05.901 107 18234.85 38.89 52569.66 88888.00 2008-04-16 00:10:06.401 107 18234.82 38.89 52569.74 88888.00 2008-04-16 00:10:06.901 107 18234.78 38.86 52569.80 88888.00 2008-04-16 00:10:07.401 107 18234.76 38.91 52569.90 88888.00 2008-04-16 00:10:07.901 107 18234.71 39.01 52569.90 88888.00 2008-04-16 00:10:08.401 107 18234.62 39.00 52569.89 88888.00 2008-04-16 00:10:08.901 107 18234.70 38.97 52569.87 88888.00 2008-04-16 00:10:09.401 107 18234.72 38.98 52569.85 88888.00 2008-04-16 00:10:09.901 107 18234.65 38.98 52569.82 88888.00 2008-04-16 00:10:10.401 107 18234.69 38.99 52569.89 88888.00 2008-04-16 00:10:10.901 107 18234.67 39.02 52569.95 88888.00 2008-04-16 00:10:11.401 107 18234.61 39.07 52570.01 88888.00 2008-04-16 00:10:11.901 107 18234.61 39.13 52569.94 88888.00 2008-04-16 00:10:12.401 107 18234.69 39.05 52569.90 88888.00 2008-04-16 00:10:12.901 107 18234.83 39.01 52569.95 88888.00 2008-04-16 00:10:13.401 107 18234.65 39.04 52569.94 88888.00 2008-04-16 00:10:13.901 107 18234.59 39.11 52569.80 88888.00 2008-04-16 00:10:14.401 107 18234.51 39.08 52569.89 88888.00 2008-04-16 00:10:14.901 107 18234.33 39.09 52569.90 88888.00 2008-04-16 00:10:15.401 107 18234.31 39.00 52569.95 88888.00 2008-04-16 00:10:15.901 107 18234.34 38.94 52569.98 88888.00 2008-04-16 00:10:16.401 107 18234.34 38.97 52569.97 88888.00 2008-04-16 00:10:16.901 107 18234.32 38.95 52570.00 88888.00 2008-04-16 00:10:17.401 107 18234.40 38.92 52570.06 88888.00 2008-04-16 00:10:17.901 107 18234.41 38.97 52570.04 88888.00 2008-04-16 00:10:18.401 107 18234.39 38.95 52570.00 88888.00 2008-04-16 00:10:18.901 107 18234.41 38.96 52569.94 88888.00 2008-04-16 00:10:19.401 107 18234.42 38.99 52569.94 88888.00 2008-04-16 00:10:19.901 107 18234.40 39.02 52569.95 88888.00 2008-04-16 00:10:20.401 107 18234.39 38.98 52570.12 88888.00 2008-04-16 00:10:20.901 107 18234.26 38.98 52570.24 88888.00 2008-04-16 00:10:21.401 107 18234.27 39.10 52570.12 88888.00 2008-04-16 00:10:21.901 107 18234.30 39.11 52570.01 88888.00 2008-04-16 00:10:22.401 107 18234.29 39.01 52570.03 88888.00 2008-04-16 00:10:22.901 107 18234.28 39.12 52570.11 88888.00 2008-04-16 00:10:23.401 107 18234.36 39.11 52570.13 88888.00 2008-04-16 00:10:23.901 107 18234.32 39.10 52570.11 88888.00 2008-04-16 00:10:24.401 107 18234.28 39.09 52570.03 88888.00 2008-04-16 00:10:24.901 107 18234.33 39.14 52570.04 88888.00 2008-04-16 00:10:25.401 107 18234.29 39.16 52570.11 88888.00 2008-04-16 00:10:25.901 107 18234.33 39.14 52570.18 88888.00 2008-04-16 00:10:26.401 107 18234.34 39.09 52570.25 88888.00 2008-04-16 00:10:26.901 107 18234.36 39.08 52570.23 88888.00 2008-04-16 00:10:27.401 107 18234.44 39.21 52570.13 88888.00 2008-04-16 00:10:27.901 107 18234.33 39.25 52570.11 88888.00 2008-04-16 00:10:28.401 107 18234.44 39.24 52570.30 88888.00 2008-04-16 00:10:28.901 107 18234.37 39.28 52570.30 88888.00 2008-04-16 00:10:29.401 107 18234.41 39.29 52570.15 88888.00 2008-04-16 00:10:29.901 107 18234.37 39.21 52570.11 88888.00 2008-04-16 00:10:30.401 107 18234.34 39.22 52570.01 88888.00 2008-04-16 00:10:30.901 107 18234.29 39.29 52570.07 88888.00 2008-04-16 00:10:31.401 107 18234.15 39.32 52570.29 88888.00 2008-04-16 00:10:31.901 107 18234.23 39.33 52570.24 88888.00 2008-04-16 00:10:32.401 107 18234.25 39.29 52570.27 88888.00 2008-04-16 00:10:32.901 107 18234.20 39.28 52570.21 88888.00 2008-04-16 00:10:33.401 107 18234.15 39.38 52570.21 88888.00 2008-04-16 00:10:33.901 107 18234.12 39.49 52570.20 88888.00 2008-04-16 00:10:34.401 107 18234.15 39.51 52570.15 88888.00 2008-04-16 00:10:34.901 107 18234.09 39.52 52570.16 88888.00 2008-04-16 00:10:35.401 107 18234.11 39.41 52570.25 88888.00 2008-04-16 00:10:35.901 107 18234.08 39.50 52570.40 88888.00 2008-04-16 00:10:36.401 107 18234.14 39.45 52570.42 88888.00 2008-04-16 00:10:36.901 107 18234.10 39.46 52570.42 88888.00 2008-04-16 00:10:37.401 107 18234.09 39.59 52570.33 88888.00 2008-04-16 00:10:37.901 107 18234.10 39.66 52570.23 88888.00 2008-04-16 00:10:38.401 107 18234.08 39.64 52570.38 88888.00 2008-04-16 00:10:38.901 107 18234.01 39.70 52570.30 88888.00 2008-04-16 00:10:39.401 107 18234.08 39.56 52570.19 88888.00 2008-04-16 00:10:39.901 107 18234.15 39.62 52570.10 88888.00 2008-04-16 00:10:40.401 107 18234.14 39.68 52570.12 88888.00 2008-04-16 00:10:40.901 107 18234.10 39.63 52570.31 88888.00 2008-04-16 00:10:41.401 107 18234.22 39.61 52570.28 88888.00 2008-04-16 00:10:41.901 107 18234.23 39.59 52570.35 88888.00 2008-04-16 00:10:42.401 107 18234.16 39.56 52570.43 88888.00 2008-04-16 00:10:42.901 107 18234.15 39.53 52570.45 88888.00 2008-04-16 00:10:43.401 107 18234.08 39.57 52570.38 88888.00 2008-04-16 00:10:43.901 107 18234.04 39.68 52570.29 88888.00 2008-04-16 00:10:44.401 107 18234.01 39.73 52570.31 88888.00 2008-04-16 00:10:44.901 107 18233.94 39.72 52570.48 88888.00 2008-04-16 00:10:45.401 107 18234.00 39.71 52570.50 88888.00 2008-04-16 00:10:45.901 107 18233.96 39.79 52570.52 88888.00 2008-04-16 00:10:46.401 107 18233.90 39.82 52570.47 88888.00 2008-04-16 00:10:46.901 107 18233.93 39.82 52570.51 88888.00 2008-04-16 00:10:47.401 107 18233.97 39.82 52570.48 88888.00 2008-04-16 00:10:47.901 107 18234.04 39.75 52570.35 88888.00 2008-04-16 00:10:48.401 107 18234.10 39.73 52570.41 88888.00 2008-04-16 00:10:48.901 107 18234.07 39.68 52570.41 88888.00 2008-04-16 00:10:49.401 107 18234.02 39.68 52570.36 88888.00 2008-04-16 00:10:49.901 107 18234.06 39.70 52570.39 88888.00 2008-04-16 00:10:50.401 107 18234.04 39.71 52570.47 88888.00 2008-04-16 00:10:50.901 107 18233.80 39.70 52570.55 88888.00 2008-04-16 00:10:51.401 107 18233.71 39.71 52570.57 88888.00 2008-04-16 00:10:51.901 107 18233.67 39.76 52570.48 88888.00 2008-04-16 00:10:52.401 107 18233.77 39.81 52570.36 88888.00 2008-04-16 00:10:52.901 107 18233.72 39.82 52570.34 88888.00 2008-04-16 00:10:53.401 107 18233.74 39.81 52570.45 88888.00 2008-04-16 00:10:53.901 107 18233.83 39.79 52570.50 88888.00 2008-04-16 00:10:54.401 107 18233.84 39.85 52570.47 88888.00 2008-04-16 00:10:54.901 107 18233.76 39.96 52570.51 88888.00 2008-04-16 00:10:55.401 107 18233.76 39.96 52570.36 88888.00 2008-04-16 00:10:55.901 107 18233.89 39.96 52570.31 88888.00 2008-04-16 00:10:56.401 107 18234.01 39.97 52570.44 88888.00 2008-04-16 00:10:56.901 107 18233.88 40.02 52570.54 88888.00 2008-04-16 00:10:57.401 107 18233.79 40.00 52570.63 88888.00 2008-04-16 00:10:57.901 107 18233.75 39.94 52570.63 88888.00 2008-04-16 00:10:58.401 107 18233.68 39.99 52570.61 88888.00 2008-04-16 00:10:58.901 107 18233.52 40.04 52570.64 88888.00 2008-04-16 00:10:59.401 107 18233.67 40.03 52570.57 88888.00 2008-04-16 00:10:59.901 107 18233.84 39.97 52570.66 88888.00 2008-04-16 00:11:00.401 107 18233.91 39.98 52570.68 88888.00 2008-04-16 00:11:00.901 107 18233.85 40.10 52570.68 88888.00 2008-04-16 00:11:01.401 107 18233.78 40.18 52570.57 88888.00 2008-04-16 00:11:01.901 107 18233.84 40.15 52570.53 88888.00 2008-04-16 00:11:02.401 107 18233.98 40.17 52570.56 88888.00 2008-04-16 00:11:02.901 107 18234.04 40.12 52570.52 88888.00 2008-04-16 00:11:03.401 107 18233.84 40.10 52570.63 88888.00 2008-04-16 00:11:03.901 107 18233.79 40.12 52570.69 88888.00 2008-04-16 00:11:04.401 107 18233.85 40.09 52570.66 88888.00 2008-04-16 00:11:04.901 107 18233.93 40.02 52570.65 88888.00 2008-04-16 00:11:05.401 107 18233.95 40.15 52570.70 88888.00 2008-04-16 00:11:05.901 107 18233.94 40.22 52570.62 88888.00 2008-04-16 00:11:06.401 107 18233.95 40.25 52570.56 88888.00 2008-04-16 00:11:06.901 107 18233.87 40.28 52570.64 88888.00 2008-04-16 00:11:07.401 107 18233.84 40.29 52570.68 88888.00 2008-04-16 00:11:07.901 107 18233.78 40.19 52570.52 88888.00 2008-04-16 00:11:08.401 107 18233.83 40.29 52570.44 88888.00 2008-04-16 00:11:08.901 107 18233.85 40.36 52570.54 88888.00 2008-04-16 00:11:09.401 107 18233.77 40.17 52570.50 88888.00 2008-04-16 00:11:09.901 107 18233.76 40.21 52570.52 88888.00 2008-04-16 00:11:10.401 107 18233.82 40.32 52570.41 88888.00 2008-04-16 00:11:10.901 107 18233.85 40.42 52570.44 88888.00 2008-04-16 00:11:11.401 107 18233.83 40.35 52570.54 88888.00 2008-04-16 00:11:11.901 107 18233.76 40.34 52570.62 88888.00 2008-04-16 00:11:12.401 107 18233.83 40.31 52570.61 88888.00 2008-04-16 00:11:12.901 107 18233.82 40.32 52570.56 88888.00 2008-04-16 00:11:13.401 107 18233.86 40.29 52570.56 88888.00 2008-04-16 00:11:13.901 107 18233.83 40.34 52570.73 88888.00 2008-04-16 00:11:14.401 107 18233.68 40.32 52570.73 88888.00 2008-04-16 00:11:14.901 107 18233.62 40.29 52570.75 88888.00 2008-04-16 00:11:15.401 107 18233.75 40.36 52570.88 88888.00 2008-04-16 00:11:15.901 107 18233.86 40.41 52570.82 88888.00 2008-04-16 00:11:16.401 107 18233.75 40.45 52570.81 88888.00 2008-04-16 00:11:16.901 107 18233.76 40.49 52570.86 88888.00 2008-04-16 00:11:17.401 107 18233.87 40.50 52570.83 88888.00 2008-04-16 00:11:17.901 107 18233.82 40.54 52570.85 88888.00 2008-04-16 00:11:18.401 107 18233.80 40.54 52570.81 88888.00 2008-04-16 00:11:18.901 107 18233.88 40.56 52570.74 88888.00 2008-04-16 00:11:19.401 107 18233.93 40.30 52570.83 88888.00 2008-04-16 00:11:19.901 107 18233.78 40.32 52570.87 88888.00 2008-04-16 00:11:20.401 107 18233.85 40.32 52570.80 88888.00 2008-04-16 00:11:20.901 107 18233.78 40.36 52570.91 88888.00 2008-04-16 00:11:21.401 107 18233.62 40.38 52570.86 88888.00 2008-04-16 00:11:21.901 107 18233.47 40.29 52570.85 88888.00 2008-04-16 00:11:22.401 107 18233.45 40.31 52570.80 88888.00 2008-04-16 00:11:22.901 107 18233.60 40.26 52570.97 88888.00 2008-04-16 00:11:23.401 107 18233.52 40.40 52571.00 88888.00 2008-04-16 00:11:23.901 107 18233.54 40.59 52570.94 88888.00 2008-04-16 00:11:24.401 107 18233.62 40.58 52571.04 88888.00 2008-04-16 00:11:24.901 107 18233.63 40.55 52571.06 88888.00 2008-04-16 00:11:25.401 107 18233.76 40.54 52570.97 88888.00 2008-04-16 00:11:25.901 107 18233.64 40.68 52570.94 88888.00 2008-04-16 00:11:26.401 107 18233.62 40.65 52570.92 88888.00 2008-04-16 00:11:26.901 107 18233.53 40.54 52571.05 88888.00 2008-04-16 00:11:27.401 107 18233.57 40.49 52571.03 88888.00 2008-04-16 00:11:27.901 107 18233.52 40.53 52570.93 88888.00 2008-04-16 00:11:28.401 107 18233.76 40.51 52570.99 88888.00 2008-04-16 00:11:28.901 107 18233.86 40.62 52571.00 88888.00 2008-04-16 00:11:29.401 107 18233.84 40.70 52570.89 88888.00 2008-04-16 00:11:29.901 107 18233.84 40.73 52570.89 88888.00 2008-04-16 00:11:30.401 107 18233.77 40.68 52570.93 88888.00 2008-04-16 00:11:30.901 107 18233.64 40.66 52570.90 88888.00 2008-04-16 00:11:31.401 107 18233.68 40.63 52570.87 88888.00 2008-04-16 00:11:31.901 107 18233.62 40.59 52570.91 88888.00 2008-04-16 00:11:32.401 107 18233.67 40.62 52571.03 88888.00 2008-04-16 00:11:32.901 107 18233.66 40.66 52571.02 88888.00 2008-04-16 00:11:33.401 107 18233.55 40.68 52570.98 88888.00 2008-04-16 00:11:33.901 107 18233.69 40.65 52570.94 88888.00 2008-04-16 00:11:34.401 107 18233.73 40.68 52570.99 88888.00 2008-04-16 00:11:34.901 107 18233.74 40.72 52571.02 88888.00 2008-04-16 00:11:35.401 107 18233.77 40.69 52571.08 88888.00 2008-04-16 00:11:35.901 107 18233.80 40.70 52571.11 88888.00 2008-04-16 00:11:36.401 107 18233.85 40.66 52571.05 88888.00 2008-04-16 00:11:36.901 107 18233.84 40.77 52571.08 88888.00 2008-04-16 00:11:37.401 107 18233.79 40.77 52570.98 88888.00 2008-04-16 00:11:37.901 107 18233.90 40.80 52570.92 88888.00 2008-04-16 00:11:38.401 107 18233.88 40.85 52571.01 88888.00 2008-04-16 00:11:38.901 107 18233.67 40.78 52571.09 88888.00 2008-04-16 00:11:39.401 107 18233.72 40.79 52571.02 88888.00 2008-04-16 00:11:39.901 107 18233.74 40.84 52571.00 88888.00 2008-04-16 00:11:40.401 107 18233.66 40.76 52570.98 88888.00 2008-04-16 00:11:40.901 107 18233.73 40.80 52571.08 88888.00 2008-04-16 00:11:41.401 107 18233.69 40.84 52570.96 88888.00 2008-04-16 00:11:41.901 107 18233.75 40.80 52570.88 88888.00 2008-04-16 00:11:42.401 107 18233.69 40.80 52570.90 88888.00 2008-04-16 00:11:42.901 107 18233.66 40.80 52571.06 88888.00 2008-04-16 00:11:43.401 107 18233.68 40.88 52570.99 88888.00 2008-04-16 00:11:43.901 107 18233.64 40.95 52570.97 88888.00 2008-04-16 00:11:44.401 107 18233.60 40.83 52570.94 88888.00 2008-04-16 00:11:44.901 107 18233.66 40.63 52570.99 88888.00 2008-04-16 00:11:45.401 107 18233.74 40.75 52570.99 88888.00 2008-04-16 00:11:45.901 107 18233.85 40.87 52571.08 88888.00 2008-04-16 00:11:46.401 107 18233.84 40.89 52571.11 88888.00 2008-04-16 00:11:46.901 107 18233.80 40.94 52571.08 88888.00 2008-04-16 00:11:47.401 107 18233.77 40.98 52570.99 88888.00 2008-04-16 00:11:47.901 107 18233.86 40.92 52570.99 88888.00 2008-04-16 00:11:48.401 107 18233.90 40.90 52571.06 88888.00 2008-04-16 00:11:48.901 107 18233.93 40.90 52570.96 88888.00 2008-04-16 00:11:49.401 107 18233.85 40.87 52570.99 88888.00 2008-04-16 00:11:49.901 107 18233.87 40.90 52570.97 88888.00 2008-04-16 00:11:50.401 107 18233.91 40.94 52571.04 88888.00 2008-04-16 00:11:50.901 107 18233.85 40.88 52571.17 88888.00 2008-04-16 00:11:51.401 107 18233.74 40.96 52571.11 88888.00 2008-04-16 00:11:51.901 107 18233.83 40.99 52571.11 88888.00 2008-04-16 00:11:52.401 107 18233.93 40.97 52571.06 88888.00 2008-04-16 00:11:52.901 107 18233.91 41.04 52570.93 88888.00 2008-04-16 00:11:53.401 107 18233.91 41.07 52571.03 88888.00 2008-04-16 00:11:53.901 107 18233.99 41.03 52571.01 88888.00 2008-04-16 00:11:54.401 107 18234.00 40.96 52570.93 88888.00 2008-04-16 00:11:54.901 107 18234.04 40.99 52570.97 88888.00 2008-04-16 00:11:55.401 107 18234.04 41.05 52570.96 88888.00 2008-04-16 00:11:55.901 107 18233.96 41.04 52571.01 88888.00 2008-04-16 00:11:56.401 107 18233.99 41.04 52571.08 88888.00 2008-04-16 00:11:56.901 107 18234.01 41.08 52571.10 88888.00 2008-04-16 00:11:57.401 107 18234.01 41.10 52571.16 88888.00 2008-04-16 00:11:57.901 107 18233.88 41.09 52571.22 88888.00 2008-04-16 00:11:58.401 107 18233.84 40.98 52571.11 88888.00 2008-04-16 00:11:58.901 107 18233.88 40.97 52571.10 88888.00 2008-04-16 00:11:59.401 107 18233.90 41.13 52571.13 88888.00 2008-04-16 00:11:59.901 107 18234.07 41.14 52571.21 88888.00 2008-04-16 00:12:00.401 107 18233.98 41.06 52571.14 88888.00 2008-04-16 00:12:00.901 107 18233.95 41.02 52571.08 88888.00 2008-04-16 00:12:01.401 107 18233.98 40.96 52571.15 88888.00 2008-04-16 00:12:01.901 107 18234.00 40.94 52571.19 88888.00 2008-04-16 00:12:02.401 107 18234.00 40.98 52571.21 88888.00 2008-04-16 00:12:02.901 107 18234.00 41.07 52571.26 88888.00 2008-04-16 00:12:03.401 107 18233.88 41.00 52571.20 88888.00 2008-04-16 00:12:03.901 107 18233.99 40.96 52571.11 88888.00 2008-04-16 00:12:04.401 107 18233.98 41.03 52571.17 88888.00 2008-04-16 00:12:04.901 107 18233.93 41.01 52571.32 88888.00 2008-04-16 00:12:05.401 107 18233.94 41.01 52571.25 88888.00 2008-04-16 00:12:05.901 107 18233.94 41.00 52571.16 88888.00 2008-04-16 00:12:06.401 107 18233.95 40.95 52571.14 88888.00 2008-04-16 00:12:06.901 107 18233.85 40.98 52571.13 88888.00 2008-04-16 00:12:07.401 107 18233.78 40.98 52571.20 88888.00 2008-04-16 00:12:07.901 107 18233.74 41.03 52571.20 88888.00 2008-04-16 00:12:08.401 107 18233.77 41.02 52571.27 88888.00 2008-04-16 00:12:08.901 107 18233.73 41.12 52571.26 88888.00 2008-04-16 00:12:09.401 107 18233.74 41.08 52571.26 88888.00 2008-04-16 00:12:09.901 107 18233.86 41.08 52571.16 88888.00 2008-04-16 00:12:10.401 107 18233.80 41.09 52571.12 88888.00 2008-04-16 00:12:10.901 107 18233.67 41.08 52571.20 88888.00 2008-04-16 00:12:11.401 107 18233.73 41.04 52571.25 88888.00 2008-04-16 00:12:11.901 107 18233.68 41.09 52571.23 88888.00 2008-04-16 00:12:12.401 107 18233.64 41.13 52571.26 88888.00 2008-04-16 00:12:12.901 107 18233.78 41.07 52571.19 88888.00 2008-04-16 00:12:13.401 107 18233.77 41.04 52571.34 88888.00 2008-04-16 00:12:13.901 107 18233.75 41.09 52571.49 88888.00 2008-04-16 00:12:14.401 107 18233.68 41.09 52571.47 88888.00 2008-04-16 00:12:14.901 107 18233.67 41.10 52571.45 88888.00 2008-04-16 00:12:15.401 107 18233.60 41.15 52571.43 88888.00 2008-04-16 00:12:15.901 107 18233.63 41.23 52571.45 88888.00 2008-04-16 00:12:16.401 107 18233.58 41.17 52571.33 88888.00 2008-04-16 00:12:16.901 107 18233.57 41.01 52571.28 88888.00 2008-04-16 00:12:17.401 107 18233.62 40.92 52571.33 88888.00 2008-04-16 00:12:17.901 107 18233.71 40.97 52571.40 88888.00 2008-04-16 00:12:18.401 107 18233.63 40.99 52571.39 88888.00 2008-04-16 00:12:18.901 107 18233.51 40.97 52571.35 88888.00 2008-04-16 00:12:19.401 107 18233.43 41.01 52571.33 88888.00 2008-04-16 00:12:19.901 107 18233.57 41.13 52571.29 88888.00 2008-04-16 00:12:20.401 107 18233.47 41.13 52571.25 88888.00 2008-04-16 00:12:20.901 107 18233.60 41.09 52571.31 88888.00 2008-04-16 00:12:21.401 107 18233.57 41.04 52571.36 88888.00 2008-04-16 00:12:21.901 107 18233.40 41.03 52571.35 88888.00 2008-04-16 00:12:22.401 107 18233.39 40.98 52571.39 88888.00 2008-04-16 00:12:22.901 107 18233.35 41.02 52571.35 88888.00 2008-04-16 00:12:23.401 107 18233.31 41.06 52571.25 88888.00 2008-04-16 00:12:23.901 107 18233.35 41.07 52571.34 88888.00 2008-04-16 00:12:24.401 107 18233.47 41.02 52571.45 88888.00 2008-04-16 00:12:24.901 107 18233.49 41.02 52571.46 88888.00 2008-04-16 00:12:25.401 107 18233.55 41.00 52571.46 88888.00 2008-04-16 00:12:25.901 107 18233.52 41.02 52571.41 88888.00 2008-04-16 00:12:26.401 107 18233.51 41.03 52571.36 88888.00 2008-04-16 00:12:26.901 107 18233.53 40.96 52571.34 88888.00 2008-04-16 00:12:27.401 107 18233.55 41.03 52571.39 88888.00 2008-04-16 00:12:27.901 107 18233.46 41.04 52571.58 88888.00 2008-04-16 00:12:28.401 107 18233.34 41.02 52571.47 88888.00 2008-04-16 00:12:28.901 107 18233.35 41.00 52571.39 88888.00 2008-04-16 00:12:29.401 107 18233.46 41.07 52571.40 88888.00 2008-04-16 00:12:29.901 107 18233.35 41.06 52571.32 88888.00 2008-04-16 00:12:30.401 107 18233.29 41.06 52571.24 88888.00 2008-04-16 00:12:30.901 107 18233.39 41.00 52571.35 88888.00 2008-04-16 00:12:31.401 107 18233.43 41.04 52571.29 88888.00 2008-04-16 00:12:31.901 107 18233.41 40.99 52571.19 88888.00 2008-04-16 00:12:32.401 107 18233.36 40.98 52571.19 88888.00 2008-04-16 00:12:32.901 107 18233.43 40.94 52571.27 88888.00 2008-04-16 00:12:33.401 107 18233.40 40.92 52571.35 88888.00 2008-04-16 00:12:33.901 107 18233.21 40.82 52571.37 88888.00 2008-04-16 00:12:34.401 107 18233.14 40.80 52571.35 88888.00 2008-04-16 00:12:34.901 107 18233.08 40.83 52571.34 88888.00 2008-04-16 00:12:35.401 107 18233.19 40.86 52571.38 88888.00 2008-04-16 00:12:35.901 107 18233.01 40.83 52571.33 88888.00 2008-04-16 00:12:36.398 107 18233.11 40.83 52571.38 88888.00 2008-04-16 00:12:36.908 107 18233.12 40.85 52571.41 88888.00 2008-04-16 00:12:37.408 107 18233.19 40.83 52571.41 88888.00 2008-04-16 00:12:37.908 107 18233.11 40.86 52571.38 88888.00 2008-04-16 00:12:38.408 107 18233.17 40.87 52571.37 88888.00 2008-04-16 00:12:38.908 107 18233.32 40.83 52571.47 88888.00 2008-04-16 00:12:39.408 107 18233.28 40.92 52571.47 88888.00 2008-04-16 00:12:39.908 107 18233.19 40.86 52571.44 88888.00 2008-04-16 00:12:40.408 107 18233.11 40.87 52571.45 88888.00 2008-04-16 00:12:40.908 107 18233.11 40.80 52571.43 88888.00 2008-04-16 00:12:41.408 107 18233.01 40.84 52571.36 88888.00 2008-04-16 00:12:41.908 107 18233.11 40.89 52571.32 88888.00 2008-04-16 00:12:42.408 107 18233.17 40.90 52571.31 88888.00 2008-04-16 00:12:42.908 107 18233.20 40.87 52571.46 88888.00 2008-04-16 00:12:43.408 107 18233.13 40.86 52571.48 88888.00 2008-04-16 00:12:43.908 107 18233.10 40.86 52571.39 88888.00 2008-04-16 00:12:44.408 107 18232.93 40.85 52571.43 88888.00 2008-04-16 00:12:44.908 107 18232.95 40.86 52571.52 88888.00 2008-04-16 00:12:45.408 107 18232.97 40.94 52571.44 88888.00 2008-04-16 00:12:45.908 107 18232.81 40.96 52571.40 88888.00 2008-04-16 00:12:46.408 107 18232.80 40.92 52571.46 88888.00 2008-04-16 00:12:46.908 107 18232.95 40.86 52571.47 88888.00 2008-04-16 00:12:47.408 107 18233.14 40.91 52571.51 88888.00 2008-04-16 00:12:47.908 107 18232.96 40.94 52571.55 88888.00 2008-04-16 00:12:48.408 107 18233.08 40.95 52571.60 88888.00 2008-04-16 00:12:48.908 107 18233.04 40.80 52571.50 88888.00 2008-04-16 00:12:49.408 107 18233.01 40.83 52571.40 88888.00 2008-04-16 00:12:49.908 107 18232.88 40.91 52571.35 88888.00 2008-04-16 00:12:50.408 107 18232.98 40.88 52571.33 88888.00 2008-04-16 00:12:50.908 107 18233.06 40.82 52571.40 88888.00 2008-04-16 00:12:51.408 107 18233.14 40.88 52571.49 88888.00 2008-04-16 00:12:51.908 107 18233.04 40.95 52571.39 88888.00 2008-04-16 00:12:52.408 107 18233.08 40.90 52571.47 88888.00 2008-04-16 00:12:52.908 107 18233.12 40.85 52571.43 88888.00 2008-04-16 00:12:53.408 107 18233.09 40.84 52571.44 88888.00 2008-04-16 00:12:53.908 107 18233.03 40.78 52571.47 88888.00 2008-04-16 00:12:54.408 107 18233.06 40.87 52571.40 88888.00 2008-04-16 00:12:54.908 107 18232.87 40.88 52571.43 88888.00 2008-04-16 00:12:55.408 107 18232.97 40.82 52571.39 88888.00 2008-04-16 00:12:55.908 107 18232.96 40.75 52571.36 88888.00 2008-04-16 00:12:56.408 107 18232.95 40.68 52571.39 88888.00 2008-04-16 00:12:56.908 107 18233.07 40.73 52571.33 88888.00 2008-04-16 00:12:57.408 107 18233.10 40.71 52571.47 88888.00 2008-04-16 00:12:57.908 107 18233.17 40.74 52571.45 88888.00 2008-04-16 00:12:58.408 107 18233.19 40.73 52571.34 88888.00 2008-04-16 00:12:58.908 107 18233.15 40.76 52571.32 88888.00 2008-04-16 00:12:59.408 107 18233.10 40.82 52571.32 88888.00 2008-04-16 00:12:59.908 107 18233.19 40.81 52571.31 88888.00 2008-04-16 00:13:00.408 107 18233.23 40.84 52571.15 88888.00 2008-04-16 00:13:00.908 107 18233.26 40.83 52571.28 88888.00 2008-04-16 00:13:01.408 107 18233.23 40.81 52571.31 88888.00 2008-04-16 00:13:01.908 107 18233.41 40.78 52571.25 88888.00 2008-04-16 00:13:02.408 107 18233.44 40.76 52571.32 88888.00 2008-04-16 00:13:02.908 107 18233.44 40.83 52571.36 88888.00 2008-04-16 00:13:03.408 107 18233.43 40.82 52571.37 88888.00 2008-04-16 00:13:03.908 107 18233.43 40.76 52571.34 88888.00 2008-04-16 00:13:04.408 107 18233.42 40.75 52571.38 88888.00 2008-04-16 00:13:04.908 107 18233.42 40.73 52571.48 88888.00 2008-04-16 00:13:05.408 107 18233.40 40.85 52571.52 88888.00 2008-04-16 00:13:05.908 107 18233.36 40.94 52571.50 88888.00 2008-04-16 00:13:06.408 107 18233.33 40.98 52571.54 88888.00 2008-04-16 00:13:06.908 107 18233.29 40.94 52571.56 88888.00 2008-04-16 00:13:07.408 107 18233.35 40.91 52571.59 88888.00 2008-04-16 00:13:07.908 107 18233.43 40.79 52571.60 88888.00 2008-04-16 00:13:08.408 107 18233.38 40.82 52571.56 88888.00 2008-04-16 00:13:08.908 107 18233.33 40.89 52571.51 88888.00 2008-04-16 00:13:09.408 107 18233.42 40.78 52571.56 88888.00 2008-04-16 00:13:09.908 107 18233.41 40.81 52571.59 88888.00 2008-04-16 00:13:10.408 107 18233.43 40.84 52571.61 88888.00 2008-04-16 00:13:10.908 107 18233.49 40.91 52571.57 88888.00 2008-04-16 00:13:11.408 107 18233.38 41.00 52571.45 88888.00 2008-04-16 00:13:11.908 107 18233.41 40.90 52571.29 88888.00 2008-04-16 00:13:12.408 107 18233.40 40.92 52571.33 88888.00 2008-04-16 00:13:12.908 107 18233.35 40.91 52571.36 88888.00 2008-04-16 00:13:13.408 107 18233.41 41.00 52571.51 88888.00 2008-04-16 00:13:13.908 107 18233.45 41.00 52571.49 88888.00 2008-04-16 00:13:14.408 107 18233.52 40.92 52571.46 88888.00 2008-04-16 00:13:14.908 107 18233.53 40.88 52571.55 88888.00 2008-04-16 00:13:15.408 107 18233.49 40.92 52571.43 88888.00 2008-04-16 00:13:15.908 107 18233.42 40.91 52571.38 88888.00 2008-04-16 00:13:16.408 107 18233.43 40.68 52571.47 88888.00 2008-04-16 00:13:16.908 107 18233.35 40.65 52571.56 88888.00 2008-04-16 00:13:17.408 107 18233.31 40.81 52571.60 88888.00 2008-04-16 00:13:17.908 107 18233.35 40.84 52571.57 88888.00 2008-04-16 00:13:18.408 107 18233.44 40.90 52571.55 88888.00 2008-04-16 00:13:18.908 107 18233.47 40.96 52571.62 88888.00 2008-04-16 00:13:19.408 107 18233.46 40.87 52571.62 88888.00 2008-04-16 00:13:19.908 107 18233.44 40.82 52571.63 88888.00 2008-04-16 00:13:20.408 107 18233.51 40.82 52571.63 88888.00 2008-04-16 00:13:20.908 107 18233.51 40.83 52571.70 88888.00 2008-04-16 00:13:21.408 107 18233.46 40.82 52571.68 88888.00 2008-04-16 00:13:21.908 107 18233.46 40.81 52571.61 88888.00 2008-04-16 00:13:22.408 107 18233.43 40.78 52571.59 88888.00 2008-04-16 00:13:22.908 107 18233.46 40.84 52571.66 88888.00 2008-04-16 00:13:23.408 107 18233.46 40.82 52571.66 88888.00 2008-04-16 00:13:23.908 107 18233.41 40.87 52571.67 88888.00 2008-04-16 00:13:24.408 107 18233.42 40.77 52571.67 88888.00 2008-04-16 00:13:24.908 107 18233.44 40.71 52571.58 88888.00 2008-04-16 00:13:25.408 107 18233.42 40.79 52571.46 88888.00 2008-04-16 00:13:25.908 107 18233.42 40.89 52571.40 88888.00 2008-04-16 00:13:26.408 107 18233.34 40.95 52571.39 88888.00 2008-04-16 00:13:26.908 107 18233.24 40.98 52571.38 88888.00 2008-04-16 00:13:27.408 107 18233.41 40.92 52571.43 88888.00 2008-04-16 00:13:27.908 107 18233.53 40.91 52571.38 88888.00 2008-04-16 00:13:28.408 107 18233.46 40.96 52571.37 88888.00 2008-04-16 00:13:28.908 107 18233.55 40.96 52571.34 88888.00 2008-04-16 00:13:29.408 107 18233.47 40.95 52571.38 88888.00 2008-04-16 00:13:29.908 107 18233.56 40.94 52571.35 88888.00 2008-04-16 00:13:30.408 107 18233.58 40.96 52571.38 88888.00 2008-04-16 00:13:30.908 107 18233.53 40.96 52571.39 88888.00 2008-04-16 00:13:31.408 107 18233.55 40.99 52571.47 88888.00 2008-04-16 00:13:31.908 107 18233.49 41.00 52571.43 88888.00 2008-04-16 00:13:32.408 107 18233.53 40.96 52571.36 88888.00 2008-04-16 00:13:32.908 107 18233.44 40.87 52571.49 88888.00 2008-04-16 00:13:33.408 107 18233.52 40.76 52571.56 88888.00 2008-04-16 00:13:33.908 107 18233.60 40.77 52571.52 88888.00 2008-04-16 00:13:34.408 107 18233.60 40.79 52571.46 88888.00 2008-04-16 00:13:34.908 107 18233.73 40.83 52571.52 88888.00 2008-04-16 00:13:35.408 107 18233.77 40.82 52571.49 88888.00 2008-04-16 00:13:35.908 107 18233.75 40.85 52571.45 88888.00 2008-04-16 00:13:36.408 107 18233.79 40.79 52571.47 88888.00 2008-04-16 00:13:36.908 107 18233.95 40.81 52571.54 88888.00 2008-04-16 00:13:37.408 107 18233.84 40.82 52571.46 88888.00 2008-04-16 00:13:37.908 107 18233.82 40.78 52571.51 88888.00 2008-04-16 00:13:38.408 107 18233.90 40.75 52571.60 88888.00 2008-04-16 00:13:38.908 107 18233.85 40.77 52571.54 88888.00 2008-04-16 00:13:39.408 107 18233.71 40.81 52571.55 88888.00 2008-04-16 00:13:39.908 107 18233.73 40.79 52571.47 88888.00 2008-04-16 00:13:40.408 107 18233.73 40.75 52571.50 88888.00 2008-04-16 00:13:40.908 107 18233.75 40.84 52571.58 88888.00 2008-04-16 00:13:41.408 107 18233.79 40.81 52571.70 88888.00 2008-04-16 00:13:41.908 107 18233.79 40.82 52571.69 88888.00 2008-04-16 00:13:42.408 107 18233.76 40.86 52571.69 88888.00 2008-04-16 00:13:42.908 107 18233.77 40.96 52571.64 88888.00 2008-04-16 00:13:43.408 107 18233.71 40.97 52571.47 88888.00 2008-04-16 00:13:43.908 107 18233.62 40.99 52571.57 88888.00 2008-04-16 00:13:44.408 107 18233.68 41.02 52571.57 88888.00 2008-04-16 00:13:44.908 107 18233.74 41.10 52571.58 88888.00 2008-04-16 00:13:45.408 107 18233.80 41.09 52571.61 88888.00 2008-04-16 00:13:45.908 107 18233.83 41.05 52571.64 88888.00 2008-04-16 00:13:46.408 107 18233.82 41.02 52571.58 88888.00 2008-04-16 00:13:46.908 107 18233.76 41.04 52571.54 88888.00 2008-04-16 00:13:47.408 107 18233.83 41.13 52571.60 88888.00 2008-04-16 00:13:47.908 107 18233.84 41.09 52571.82 88888.00 2008-04-16 00:13:48.408 107 18234.06 41.15 52571.91 88888.00 2008-04-16 00:13:48.908 107 18233.97 41.19 52571.73 88888.00 2008-04-16 00:13:49.408 107 18233.88 41.11 52571.72 88888.00 2008-04-16 00:13:49.908 107 18233.87 41.12 52571.77 88888.00 2008-04-16 00:13:50.408 107 18233.88 41.11 52571.77 88888.00 2008-04-16 00:13:50.908 107 18233.94 41.11 52571.66 88888.00 2008-04-16 00:13:51.408 107 18233.90 41.08 52571.67 88888.00 2008-04-16 00:13:51.908 107 18233.99 41.04 52571.71 88888.00 2008-04-16 00:13:52.408 107 18234.05 41.11 52571.71 88888.00 2008-04-16 00:13:52.908 107 18234.12 41.12 52571.72 88888.00 2008-04-16 00:13:53.408 107 18234.02 41.14 52571.71 88888.00 2008-04-16 00:13:53.908 107 18234.07 41.16 52571.62 88888.00 2008-04-16 00:13:54.408 107 18233.96 41.20 52571.45 88888.00 2008-04-16 00:13:54.908 107 18233.97 41.18 52571.48 88888.00 2008-04-16 00:13:55.408 107 18234.09 41.11 52571.56 88888.00 2008-04-16 00:13:55.908 107 18234.21 41.15 52571.61 88888.00 2008-04-16 00:13:56.408 107 18234.26 41.13 52571.64 88888.00 2008-04-16 00:13:56.908 107 18234.26 41.18 52571.66 88888.00 2008-04-16 00:13:57.408 107 18234.29 41.20 52571.48 88888.00 2008-04-16 00:13:57.908 107 18234.41 41.20 52571.51 88888.00 2008-04-16 00:13:58.408 107 18234.34 41.23 52571.56 88888.00 2008-04-16 00:13:58.908 107 18234.21 41.22 52571.69 88888.00 2008-04-16 00:13:59.408 107 18234.30 41.20 52571.73 88888.00 2008-04-16 00:13:59.908 107 18234.37 41.23 52571.78 88888.00 2008-04-16 00:14:00.408 107 18234.41 41.26 52571.85 88888.00 2008-04-16 00:14:00.908 107 18234.41 41.28 52571.86 88888.00 2008-04-16 00:14:01.408 107 18234.37 41.25 52571.84 88888.00 2008-04-16 00:14:01.908 107 18234.41 41.23 52571.92 88888.00 2008-04-16 00:14:02.408 107 18234.38 41.26 52571.91 88888.00 2008-04-16 00:14:02.908 107 18234.43 41.24 52571.78 88888.00 2008-04-16 00:14:03.408 107 18234.40 41.25 52571.66 88888.00 2008-04-16 00:14:03.908 107 18234.34 41.34 52571.72 88888.00 2008-04-16 00:14:04.408 107 18234.33 41.31 52571.84 88888.00 2008-04-16 00:14:04.908 107 18234.38 41.25 52571.87 88888.00 2008-04-16 00:14:05.408 107 18234.34 41.20 52571.81 88888.00 2008-04-16 00:14:05.908 107 18234.28 41.19 52571.81 88888.00 2008-04-16 00:14:06.408 107 18234.25 41.20 52571.87 88888.00 2008-04-16 00:14:06.908 107 18234.09 41.19 52571.93 88888.00 2008-04-16 00:14:07.408 107 18234.16 41.26 52571.90 88888.00 2008-04-16 00:14:07.908 107 18234.19 41.29 52571.98 88888.00 2008-04-16 00:14:08.408 107 18234.26 41.29 52571.95 88888.00 2008-04-16 00:14:08.908 107 18234.16 41.25 52571.85 88888.00 2008-04-16 00:14:09.408 107 18234.09 41.31 52571.93 88888.00 2008-04-16 00:14:09.908 107 18234.15 41.38 52571.92 88888.00 2008-04-16 00:14:10.408 107 18234.18 41.44 52571.91 88888.00 2008-04-16 00:14:10.908 107 18234.28 41.50 52571.91 88888.00 2008-04-16 00:14:11.408 107 18234.18 41.50 52571.87 88888.00 2008-04-16 00:14:11.908 107 18234.15 41.48 52571.92 88888.00 2008-04-16 00:14:12.408 107 18234.15 41.43 52572.01 88888.00 2008-04-16 00:14:12.908 107 18234.15 41.39 52572.07 88888.00 2008-04-16 00:14:13.408 107 18234.20 41.45 52572.06 88888.00 2008-04-16 00:14:13.908 107 18234.16 41.42 52572.02 88888.00 2008-04-16 00:14:14.408 107 18234.16 41.42 52572.03 88888.00 2008-04-16 00:14:14.908 107 18234.26 41.43 52572.12 88888.00 2008-04-16 00:14:15.408 107 18234.23 41.44 52572.14 88888.00 2008-04-16 00:14:15.908 107 18234.33 41.18 52572.24 88888.00 2008-04-16 00:14:16.408 107 18234.28 41.18 52572.03 88888.00 2008-04-16 00:14:16.908 107 18234.28 41.42 52571.98 88888.00 2008-04-16 00:14:17.408 107 18234.28 41.67 52571.93 88888.00 2008-04-16 00:14:17.908 107 18234.30 41.72 52571.87 88888.00 2008-04-16 00:14:18.408 107 18234.37 41.73 52571.99 88888.00 2008-04-16 00:14:18.908 107 18234.33 41.72 52571.98 88888.00 2008-04-16 00:14:19.408 107 18234.45 41.63 52571.93 88888.00 2008-04-16 00:14:19.908 107 18234.51 41.61 52571.80 88888.00 2008-04-16 00:14:20.408 107 18234.37 41.67 52571.93 88888.00 2008-04-16 00:14:20.908 107 18234.45 41.71 52571.94 88888.00 2008-04-16 00:14:21.408 107 18234.53 41.72 52572.08 88888.00 2008-04-16 00:14:21.908 107 18234.58 41.72 52572.13 88888.00 2008-04-16 00:14:22.408 107 18234.43 41.79 52572.13 88888.00 2008-04-16 00:14:22.908 107 18234.50 41.78 52572.19 88888.00 2008-04-16 00:14:23.408 107 18234.60 41.70 52572.20 88888.00 2008-04-16 00:14:23.908 107 18234.67 41.73 52572.19 88888.00 2008-04-16 00:14:24.408 107 18234.62 41.70 52572.21 88888.00 2008-04-16 00:14:24.908 107 18234.63 41.62 52572.07 88888.00 2008-04-16 00:14:25.408 107 18234.70 41.67 52572.07 88888.00 2008-04-16 00:14:25.908 107 18234.50 41.69 52572.05 88888.00 2008-04-16 00:14:26.408 107 18234.38 41.64 52572.18 88888.00 2008-04-16 00:14:26.908 107 18234.29 41.66 52572.17 88888.00 2008-04-16 00:14:27.408 107 18234.31 41.69 52572.06 88888.00 2008-04-16 00:14:27.908 107 18234.37 41.64 52572.05 88888.00 2008-04-16 00:14:28.408 107 18234.45 41.59 52572.21 88888.00 2008-04-16 00:14:28.908 107 18234.54 41.63 52572.33 88888.00 2008-04-16 00:14:29.408 107 18234.52 41.63 52572.32 88888.00 2008-04-16 00:14:29.908 107 18234.48 41.63 52572.28 88888.00 2008-04-16 00:14:30.408 107 18234.51 41.61 52572.22 88888.00 2008-04-16 00:14:30.908 107 18234.47 41.73 52572.18 88888.00 2008-04-16 00:14:31.408 107 18234.43 41.85 52572.01 88888.00 2008-04-16 00:14:31.908 107 18234.39 41.97 52571.98 88888.00 2008-04-16 00:14:32.408 107 18234.39 42.00 52571.90 88888.00 2008-04-16 00:14:32.908 107 18234.60 41.90 52571.69 88888.00 2008-04-16 00:14:33.408 107 18234.61 41.80 52571.74 88888.00 2008-04-16 00:14:33.908 107 18234.55 41.79 52571.90 88888.00 2008-04-16 00:14:34.408 107 18234.55 41.82 52571.93 88888.00 2008-04-16 00:14:34.908 107 18234.56 41.83 52571.97 88888.00 2008-04-16 00:14:35.408 107 18234.72 41.57 52572.03 88888.00 2008-04-16 00:14:35.908 107 18234.70 41.40 52571.99 88888.00 2008-04-16 00:14:36.408 107 18234.50 41.44 52572.01 88888.00 2008-04-16 00:14:36.908 107 18234.45 41.46 52572.01 88888.00 2008-04-16 00:14:37.408 107 18234.59 41.56 52572.09 88888.00 2008-04-16 00:14:37.908 107 18234.52 41.70 52572.10 88888.00 2008-04-16 00:14:38.408 107 18234.42 41.78 52572.06 88888.00 2008-04-16 00:14:38.908 107 18234.44 41.84 52571.98 88888.00 2008-04-16 00:14:39.408 107 18234.40 41.83 52571.92 88888.00 2008-04-16 00:14:39.908 107 18234.38 41.86 52571.92 88888.00 2008-04-16 00:14:40.408 107 18234.54 41.81 52571.86 88888.00 2008-04-16 00:14:40.908 107 18234.58 41.82 52571.86 88888.00 2008-04-16 00:14:41.408 107 18234.54 41.94 52571.94 88888.00 2008-04-16 00:14:41.908 107 18234.53 41.99 52571.98 88888.00 2008-04-16 00:14:42.408 107 18234.58 42.12 52572.04 88888.00 2008-04-16 00:14:42.908 107 18234.52 42.08 52572.03 88888.00 2008-04-16 00:14:43.408 107 18234.54 42.04 52572.09 88888.00 2008-04-16 00:14:43.908 107 18234.54 42.06 52572.14 88888.00 2008-04-16 00:14:44.408 107 18234.50 42.05 52572.13 88888.00 2008-04-16 00:14:44.908 107 18234.45 42.08 52572.17 88888.00 2008-04-16 00:14:45.408 107 18234.44 42.00 52572.13 88888.00 2008-04-16 00:14:45.908 107 18234.45 41.99 52571.92 88888.00 2008-04-16 00:14:46.408 107 18234.42 42.00 52571.93 88888.00 2008-04-16 00:14:46.908 107 18234.30 41.96 52571.96 88888.00 2008-04-16 00:14:47.408 107 18234.41 42.01 52572.04 88888.00 2008-04-16 00:14:47.908 107 18234.50 41.92 52572.01 88888.00 2008-04-16 00:14:48.408 107 18234.53 41.85 52571.97 88888.00 2008-04-16 00:14:48.908 107 18234.45 41.88 52571.97 88888.00 2008-04-16 00:14:49.408 107 18234.50 41.88 52571.99 88888.00 2008-04-16 00:14:49.908 107 18234.51 41.88 52571.95 88888.00 2008-04-16 00:14:50.408 107 18234.53 41.94 52571.84 88888.00 2008-04-16 00:14:50.908 107 18234.63 42.00 52571.75 88888.00 2008-04-16 00:14:51.408 107 18234.67 41.98 52571.87 88888.00 2008-04-16 00:14:51.908 107 18234.75 41.81 52571.89 88888.00 2008-04-16 00:14:52.408 107 18234.70 41.81 52571.99 88888.00 2008-04-16 00:14:52.908 107 18234.74 41.76 52572.19 88888.00 2008-04-16 00:14:53.408 107 18234.66 41.72 52572.02 88888.00 2008-04-16 00:14:53.908 107 18234.72 41.84 52571.95 88888.00 2008-04-16 00:14:54.408 107 18234.85 41.98 52571.94 88888.00 2008-04-16 00:14:54.908 107 18234.90 41.91 52571.87 88888.00 2008-04-16 00:14:55.408 107 18234.85 41.85 52571.96 88888.00 2008-04-16 00:14:55.908 107 18234.70 41.83 52571.98 88888.00 2008-04-16 00:14:56.408 107 18234.75 41.98 52571.87 88888.00 2008-04-16 00:14:56.908 107 18234.75 41.92 52571.86 88888.00 2008-04-16 00:14:57.408 107 18234.77 41.76 52571.92 88888.00 2008-04-16 00:14:57.908 107 18234.86 41.78 52571.93 88888.00 2008-04-16 00:14:58.408 107 18234.83 41.76 52571.89 88888.00 2008-04-16 00:14:58.908 107 18234.74 41.89 52571.94 88888.00 2008-04-16 00:14:59.408 107 18234.86 41.90 52571.94 88888.00 2008-04-16 00:14:59.908 107 18234.85 41.85 52571.93 88888.00 2008-04-16 00:15:00.408 107 18234.56 42.05 52571.82 88888.00 2008-04-16 00:15:00.908 107 18234.51 42.08 52571.73 88888.00 2008-04-16 00:15:01.408 107 18234.31 42.03 52571.73 88888.00 2008-04-16 00:15:01.908 107 18234.32 41.81 52571.78 88888.00 2008-04-16 00:15:02.408 107 18234.43 41.74 52571.81 88888.00 2008-04-16 00:15:02.908 107 18234.45 41.69 52571.93 88888.00 2008-04-16 00:15:03.408 107 18234.41 41.80 52571.93 88888.00 2008-04-16 00:15:03.908 107 18234.37 42.04 52572.01 88888.00 2008-04-16 00:15:04.408 107 18234.48 41.97 52572.17 88888.00 2008-04-16 00:15:04.908 107 18234.37 41.99 52572.16 88888.00 2008-04-16 00:15:05.408 107 18234.31 42.15 52572.14 88888.00 2008-04-16 00:15:05.908 107 18234.37 42.21 52572.02 88888.00 2008-04-16 00:15:06.408 107 18234.34 42.22 52571.99 88888.00 2008-04-16 00:15:06.908 107 18234.32 42.19 52572.09 88888.00 2008-04-16 00:15:07.408 107 18234.38 42.22 52572.09 88888.00 2008-04-16 00:15:07.908 107 18234.32 42.18 52572.12 88888.00 2008-04-16 00:15:08.408 107 18234.37 42.19 52572.05 88888.00 2008-04-16 00:15:08.908 107 18234.41 41.98 52571.95 88888.00 2008-04-16 00:15:09.408 107 18234.27 41.88 52571.83 88888.00 2008-04-16 00:15:09.908 107 18234.28 41.77 52571.95 88888.00 2008-04-16 00:15:10.408 107 18234.11 41.77 52571.94 88888.00 2008-04-16 00:15:10.908 107 18234.20 41.80 52571.93 88888.00 2008-04-16 00:15:11.408 107 18234.28 42.00 52571.91 88888.00 2008-04-16 00:15:11.908 107 18234.36 42.11 52571.96 88888.00 2008-04-16 00:15:12.408 107 18234.26 42.08 52572.01 88888.00 2008-04-16 00:15:12.908 107 18234.32 41.83 52572.01 88888.00 2008-04-16 00:15:13.408 107 18234.39 41.88 52572.01 88888.00 2008-04-16 00:15:13.908 107 18234.40 42.06 52571.94 88888.00 2008-04-16 00:15:14.408 107 18234.33 42.08 52571.95 88888.00 2008-04-16 00:15:14.908 107 18234.41 42.02 52571.91 88888.00 2008-04-16 00:15:15.408 107 18234.44 41.98 52571.93 88888.00 2008-04-16 00:15:15.908 107 18234.37 42.03 52571.98 88888.00 2008-04-16 00:15:16.408 107 18234.31 42.09 52571.92 88888.00 2008-04-16 00:15:16.908 107 18234.34 42.06 52571.89 88888.00 2008-04-16 00:15:17.408 107 18234.31 42.08 52571.82 88888.00 2008-04-16 00:15:17.908 107 18234.08 42.06 52571.77 88888.00 2008-04-16 00:15:18.408 107 18233.98 42.12 52571.75 88888.00 2008-04-16 00:15:18.908 107 18234.10 42.15 52571.83 88888.00 2008-04-16 00:15:19.408 107 18234.16 42.06 52571.83 88888.00 2008-04-16 00:15:19.908 107 18234.10 41.98 52571.86 88888.00 2008-04-16 00:15:20.408 107 18234.09 42.00 52571.80 88888.00 2008-04-16 00:15:20.908 107 18234.07 42.00 52571.77 88888.00 2008-04-16 00:15:21.408 107 18234.09 41.86 52571.87 88888.00 2008-04-16 00:15:21.908 107 18233.99 41.76 52571.91 88888.00 2008-04-16 00:15:22.408 107 18233.89 41.92 52571.86 88888.00 2008-04-16 00:15:22.908 107 18234.04 41.90 52571.75 88888.00 2008-04-16 00:15:23.408 107 18234.00 41.83 52571.77 88888.00 2008-04-16 00:15:23.908 107 18233.97 41.94 52571.80 88888.00 2008-04-16 00:15:24.408 107 18233.98 42.02 52571.86 88888.00 2008-04-16 00:15:24.908 107 18233.96 42.03 52571.84 88888.00 2008-04-16 00:15:25.408 107 18234.15 42.04 52571.90 88888.00 2008-04-16 00:15:25.908 107 18234.08 42.06 52571.75 88888.00 2008-04-16 00:15:26.408 107 18233.97 42.06 52571.71 88888.00 2008-04-16 00:15:26.908 107 18233.98 42.08 52571.78 88888.00 2008-04-16 00:15:27.408 107 18234.05 42.15 52571.68 88888.00 2008-04-16 00:15:27.908 107 18234.01 42.18 52571.68 88888.00 2008-04-16 00:15:28.408 107 18234.01 42.09 52571.66 88888.00 2008-04-16 00:15:28.908 107 18234.04 42.05 52571.71 88888.00 2008-04-16 00:15:29.408 107 18234.02 42.05 52571.82 88888.00 2008-04-16 00:15:29.908 107 18234.01 41.99 52571.91 88888.00 2008-04-16 00:15:30.408 107 18233.94 42.00 52571.77 88888.00 2008-04-16 00:15:30.908 107 18233.97 41.94 52571.69 88888.00 2008-04-16 00:15:31.408 107 18234.06 42.00 52571.64 88888.00 2008-04-16 00:15:31.908 107 18234.05 42.08 52571.77 88888.00 2008-04-16 00:15:32.408 107 18234.15 42.05 52571.73 88888.00 2008-04-16 00:15:32.908 107 18234.09 42.02 52571.69 88888.00 2008-04-16 00:15:33.408 107 18234.00 42.08 52571.78 88888.00 2008-04-16 00:15:33.908 107 18233.98 42.07 52571.81 88888.00 2008-04-16 00:15:34.408 107 18234.05 42.04 52571.71 88888.00 2008-04-16 00:15:34.908 107 18234.01 41.97 52571.63 88888.00 2008-04-16 00:15:35.408 107 18233.95 41.85 52571.60 88888.00 2008-04-16 00:15:35.908 107 18234.00 41.87 52571.55 88888.00 2008-04-16 00:15:36.408 107 18234.00 41.83 52571.58 88888.00 2008-04-16 00:15:36.908 107 18233.93 41.83 52571.62 88888.00 2008-04-16 00:15:37.408 107 18233.86 41.87 52571.78 88888.00 2008-04-16 00:15:37.908 107 18233.99 41.88 52571.82 88888.00 2008-04-16 00:15:38.408 107 18234.09 41.85 52571.70 88888.00 2008-04-16 00:15:38.908 107 18234.12 41.89 52571.70 88888.00 2008-04-16 00:15:39.408 107 18234.10 41.86 52571.83 88888.00 2008-04-16 00:15:39.908 107 18234.08 41.81 52571.90 88888.00 2008-04-16 00:15:40.408 107 18234.07 41.82 52571.75 88888.00 2008-04-16 00:15:40.908 107 18234.15 41.84 52571.72 88888.00 2008-04-16 00:15:41.408 107 18234.12 41.90 52571.73 88888.00 2008-04-16 00:15:41.908 107 18234.19 42.02 52571.60 88888.00 2008-04-16 00:15:42.408 107 18234.12 42.03 52571.57 88888.00 2008-04-16 00:15:42.908 107 18234.01 41.97 52571.52 88888.00 2008-04-16 00:15:43.408 107 18233.98 41.88 52571.56 88888.00 2008-04-16 00:15:43.908 107 18233.89 41.87 52571.57 88888.00 2008-04-16 00:15:44.408 107 18233.89 41.86 52571.61 88888.00 2008-04-16 00:15:44.908 107 18233.86 41.90 52571.60 88888.00 2008-04-16 00:15:45.408 107 18233.87 42.00 52571.63 88888.00 2008-04-16 00:15:45.908 107 18233.87 41.99 52571.63 88888.00 2008-04-16 00:15:46.408 107 18233.91 41.96 52571.50 88888.00 2008-04-16 00:15:46.908 107 18234.01 41.97 52571.41 88888.00 2008-04-16 00:15:47.408 107 18234.01 41.92 52571.41 88888.00 2008-04-16 00:15:47.908 107 18233.95 41.87 52571.36 88888.00 2008-04-16 00:15:48.408 107 18233.94 41.83 52571.36 88888.00 2008-04-16 00:15:48.908 107 18233.89 41.82 52571.37 88888.00 2008-04-16 00:15:49.408 107 18233.84 41.89 52571.54 88888.00 2008-04-16 00:15:49.908 107 18233.75 41.84 52571.54 88888.00 2008-04-16 00:15:50.408 107 18233.78 41.87 52571.46 88888.00 2008-04-16 00:15:50.908 107 18233.61 41.85 52571.47 88888.00 2008-04-16 00:15:51.408 107 18233.68 41.79 52571.57 88888.00 2008-04-16 00:15:51.908 107 18233.76 41.75 52571.58 88888.00 2008-04-16 00:15:52.408 107 18233.86 41.76 52571.71 88888.00 2008-04-16 00:15:52.908 107 18233.85 41.69 52571.70 88888.00 2008-04-16 00:15:53.408 107 18233.88 41.67 52571.67 88888.00 2008-04-16 00:15:53.908 107 18233.89 41.81 52571.67 88888.00 2008-04-16 00:15:54.408 107 18233.89 41.89 52571.61 88888.00 2008-04-16 00:15:54.908 107 18233.80 41.95 52571.61 88888.00 2008-04-16 00:15:55.408 107 18233.74 42.03 52571.56 88888.00 2008-04-16 00:15:55.908 107 18233.75 42.08 52571.58 88888.00 2008-04-16 00:15:56.408 107 18233.77 42.07 52571.60 88888.00 2008-04-16 00:15:56.908 107 18233.73 41.82 52571.54 88888.00 2008-04-16 00:15:57.408 107 18233.73 41.74 52571.47 88888.00 2008-04-16 00:15:57.908 107 18233.67 41.82 52571.59 88888.00 2008-04-16 00:15:58.408 107 18233.68 41.75 52571.70 88888.00 2008-04-16 00:15:58.908 107 18233.65 41.70 52571.68 88888.00 2008-04-16 00:15:59.408 107 18233.68 41.71 52571.62 88888.00 2008-04-16 00:15:59.908 107 18233.71 41.71 52571.52 88888.00 2008-04-16 00:16:00.408 107 18233.71 41.67 52571.44 88888.00 2008-04-16 00:16:00.908 107 18233.73 41.67 52571.35 88888.00 2008-04-16 00:16:01.408 107 18233.72 41.58 52571.44 88888.00 2008-04-16 00:16:01.908 107 18233.56 41.55 52571.46 88888.00 2008-04-16 00:16:02.408 107 18233.56 41.68 52571.39 88888.00 2008-04-16 00:16:02.908 107 18233.60 41.76 52571.38 88888.00 2008-04-16 00:16:03.408 107 18233.69 41.82 52571.36 88888.00 2008-04-16 00:16:03.908 107 18233.71 41.72 52571.43 88888.00 2008-04-16 00:16:04.408 107 18233.71 41.71 52571.36 88888.00 2008-04-16 00:16:04.908 107 18233.72 41.77 52571.35 88888.00 2008-04-16 00:16:05.408 107 18233.75 41.72 52571.33 88888.00 2008-04-16 00:16:05.908 107 18233.72 41.72 52571.36 88888.00 2008-04-16 00:16:06.408 107 18233.66 41.76 52571.39 88888.00 2008-04-16 00:16:06.908 107 18233.67 41.89 52571.38 88888.00 2008-04-16 00:16:07.408 107 18233.61 41.98 52571.34 88888.00 2008-04-16 00:16:07.908 107 18233.62 42.05 52571.52 88888.00 2008-04-16 00:16:08.408 107 18233.66 42.09 52571.63 88888.00 2008-04-16 00:16:08.908 107 18233.54 42.07 52571.62 88888.00 2008-04-16 00:16:09.408 107 18233.42 42.10 52571.62 88888.00 2008-04-16 00:16:09.908 107 18233.33 42.18 52571.67 88888.00 2008-04-16 00:16:10.408 107 18233.34 42.17 52571.71 88888.00 2008-04-16 00:16:10.908 107 18233.44 41.94 52571.62 88888.00 2008-04-16 00:16:11.408 107 18233.46 41.84 52571.63 88888.00 2008-04-16 00:16:11.908 107 18233.49 42.08 52571.61 88888.00 2008-04-16 00:16:12.408 107 18233.49 42.07 52571.61 88888.00 2008-04-16 00:16:12.908 107 18233.45 42.11 52571.66 88888.00 2008-04-16 00:16:13.408 107 18233.34 42.16 52571.60 88888.00 2008-04-16 00:16:13.908 107 18233.47 42.19 52571.51 88888.00 2008-04-16 00:16:14.408 107 18233.46 42.16 52571.31 88888.00 2008-04-16 00:16:14.908 107 18233.45 42.06 52571.32 88888.00 2008-04-16 00:16:15.408 107 18233.34 42.08 52571.38 88888.00 2008-04-16 00:16:15.908 107 18233.28 42.11 52571.37 88888.00 2008-04-16 00:16:16.408 107 18233.19 42.15 52571.39 88888.00 2008-04-16 00:16:16.908 107 18233.21 42.14 52571.37 88888.00 2008-04-16 00:16:17.408 107 18233.28 42.20 52571.38 88888.00 2008-04-16 00:16:17.908 107 18233.39 42.31 52571.41 88888.00 2008-04-16 00:16:18.408 107 18233.33 42.28 52571.39 88888.00 2008-04-16 00:16:18.908 107 18233.26 42.22 52571.47 88888.00 2008-04-16 00:16:19.408 107 18233.25 42.23 52571.50 88888.00 2008-04-16 00:16:19.908 107 18233.19 42.22 52571.38 88888.00 2008-04-16 00:16:20.408 107 18233.21 42.30 52571.43 88888.00 2008-04-16 00:16:20.908 107 18233.09 42.32 52571.54 88888.00 2008-04-16 00:16:21.408 107 18233.01 42.40 52571.46 88888.00 2008-04-16 00:16:21.908 107 18233.04 42.42 52571.51 88888.00 2008-04-16 00:16:22.408 107 18232.93 42.32 52571.58 88888.00 2008-04-16 00:16:22.908 107 18232.90 42.17 52571.56 88888.00 2008-04-16 00:16:23.408 107 18233.04 42.33 52571.44 88888.00 2008-04-16 00:16:23.908 107 18233.01 42.37 52571.51 88888.00 2008-04-16 00:16:24.408 107 18233.01 42.38 52571.52 88888.00 2008-04-16 00:16:24.908 107 18233.06 42.44 52571.44 88888.00 2008-04-16 00:16:25.408 107 18233.06 42.37 52571.38 88888.00 2008-04-16 00:16:25.908 107 18232.96 42.41 52571.31 88888.00 2008-04-16 00:16:26.408 107 18232.96 42.45 52571.34 88888.00 2008-04-16 00:16:26.908 107 18232.98 42.50 52571.45 88888.00 2008-04-16 00:16:27.408 107 18232.86 42.45 52571.50 88888.00 2008-04-16 00:16:27.908 107 18232.86 42.42 52571.41 88888.00 2008-04-16 00:16:28.408 107 18232.78 42.42 52571.38 88888.00 2008-04-16 00:16:28.908 107 18232.81 42.48 52571.35 88888.00 2008-04-16 00:16:29.408 107 18232.92 42.56 52571.49 88888.00 2008-04-16 00:16:29.908 107 18232.80 42.59 52571.54 88888.00 2008-04-16 00:16:30.408 107 18232.82 42.64 52571.50 88888.00 2008-04-16 00:16:30.908 107 18232.81 42.59 52571.61 88888.00 2008-04-16 00:16:31.408 107 18232.77 42.54 52571.56 88888.00 2008-04-16 00:16:31.908 107 18232.76 42.61 52571.57 88888.00 2008-04-16 00:16:32.408 107 18232.67 42.65 52571.57 88888.00 2008-04-16 00:16:32.908 107 18232.74 42.68 52571.54 88888.00 2008-04-16 00:16:33.408 107 18232.82 42.64 52571.51 88888.00 2008-04-16 00:16:33.908 107 18232.78 42.69 52571.51 88888.00 2008-04-16 00:16:34.408 107 18232.76 42.72 52571.63 88888.00 2008-04-16 00:16:34.908 107 18232.65 42.72 52571.84 88888.00 2008-04-16 00:16:35.408 107 18232.65 42.71 52571.85 88888.00 2008-04-16 00:16:35.908 107 18232.67 42.71 52571.63 88888.00 2008-04-16 00:16:36.408 107 18232.73 42.70 52571.69 88888.00 2008-04-16 00:16:36.908 107 18232.84 42.75 52571.58 88888.00 2008-04-16 00:16:37.408 107 18232.75 42.82 52571.49 88888.00 2008-04-16 00:16:37.908 107 18232.65 42.82 52571.63 88888.00 2008-04-16 00:16:38.408 107 18232.68 42.90 52571.52 88888.00 2008-04-16 00:16:38.908 107 18232.71 42.87 52571.59 88888.00 2008-04-16 00:16:39.408 107 18232.60 42.81 52571.54 88888.00 2008-04-16 00:16:39.908 107 18232.49 42.81 52571.61 88888.00 2008-04-16 00:16:40.408 107 18232.36 42.85 52571.80 88888.00 2008-04-16 00:16:40.908 107 18232.47 42.86 52571.85 88888.00 2008-04-16 00:16:41.408 107 18232.44 42.81 52571.89 88888.00 2008-04-16 00:16:41.908 107 18232.34 42.82 52571.92 88888.00 2008-04-16 00:16:42.408 107 18232.27 42.81 52571.80 88888.00 2008-04-16 00:16:42.908 107 18232.36 42.86 52571.78 88888.00 2008-04-16 00:16:43.408 107 18232.42 42.90 52571.86 88888.00 2008-04-16 00:16:43.908 107 18232.41 42.80 52571.90 88888.00 2008-04-16 00:16:44.408 107 18232.34 42.78 52571.83 88888.00 2008-04-16 00:16:44.908 107 18232.38 42.79 52571.72 88888.00 2008-04-16 00:16:45.408 107 18232.31 42.75 52571.69 88888.00 2008-04-16 00:16:45.908 107 18232.20 42.82 52571.73 88888.00 2008-04-16 00:16:46.408 107 18232.17 42.87 52571.77 88888.00 2008-04-16 00:16:46.908 107 18232.32 42.88 52571.75 88888.00 2008-04-16 00:16:47.408 107 18232.34 42.90 52571.82 88888.00 2008-04-16 00:16:47.908 107 18232.35 42.88 52571.87 88888.00 2008-04-16 00:16:48.408 107 18232.39 42.86 52571.91 88888.00 2008-04-16 00:16:48.908 107 18232.36 42.80 52572.02 88888.00 2008-04-16 00:16:49.408 107 18232.24 42.77 52571.93 88888.00 2008-04-16 00:16:49.908 107 18232.32 42.76 52571.83 88888.00 2008-04-16 00:16:50.408 107 18232.41 42.71 52571.87 88888.00 2008-04-16 00:16:50.908 107 18232.37 42.76 52571.81 88888.00 2008-04-16 00:16:51.408 107 18232.41 42.83 52571.68 88888.00 2008-04-16 00:16:51.908 107 18232.33 42.89 52571.74 88888.00 2008-04-16 00:16:52.408 107 18232.26 42.91 52571.89 88888.00 2008-04-16 00:16:52.908 107 18232.28 42.99 52571.89 88888.00 2008-04-16 00:16:53.408 107 18232.36 43.00 52571.77 88888.00 2008-04-16 00:16:53.908 107 18232.31 43.01 52571.66 88888.00 2008-04-16 00:16:54.408 107 18232.15 42.97 52571.77 88888.00 2008-04-16 00:16:54.908 107 18232.13 42.91 52572.03 88888.00 2008-04-16 00:16:55.408 107 18232.11 42.87 52572.04 88888.00 2008-04-16 00:16:55.908 107 18232.12 42.86 52571.94 88888.00 2008-04-16 00:16:56.408 107 18232.22 42.98 52571.92 88888.00 2008-04-16 00:16:56.908 107 18232.14 43.03 52571.98 88888.00 2008-04-16 00:16:57.408 107 18232.14 43.06 52572.06 88888.00 2008-04-16 00:16:57.908 107 18232.17 43.07 52572.07 88888.00 2008-04-16 00:16:58.408 107 18232.13 43.07 52571.93 88888.00 2008-04-16 00:16:58.908 107 18232.20 43.13 52572.09 88888.00 2008-04-16 00:16:59.408 107 18232.25 43.15 52572.08 88888.00 2008-04-16 00:16:59.908 107 18232.14 43.17 52572.07 88888.00 2008-04-16 00:17:00.408 107 18232.05 43.14 52572.09 88888.00 2008-04-16 00:17:00.908 107 18232.00 43.16 52572.16 88888.00 2008-04-16 00:17:01.408 107 18231.93 43.20 52572.09 88888.00 2008-04-16 00:17:01.908 107 18231.83 43.16 52572.15 88888.00 2008-04-16 00:17:02.408 107 18231.71 43.14 52572.09 88888.00 2008-04-16 00:17:02.908 107 18231.70 43.14 52572.07 88888.00 2008-04-16 00:17:03.408 107 18231.81 43.18 52572.06 88888.00 2008-04-16 00:17:03.908 107 18231.87 43.18 52572.09 88888.00 2008-04-16 00:17:04.408 107 18231.71 43.17 52572.10 88888.00 2008-04-16 00:17:04.908 107 18231.79 43.19 52572.03 88888.00 2008-04-16 00:17:05.408 107 18231.73 43.32 52572.08 88888.00 2008-04-16 00:17:05.908 107 18231.59 43.28 52572.14 88888.00 2008-04-16 00:17:06.408 107 18231.48 43.31 52572.12 88888.00 2008-04-16 00:17:06.908 107 18231.54 43.34 52572.17 88888.00 2008-04-16 00:17:07.408 107 18231.57 43.32 52572.20 88888.00 2008-04-16 00:17:07.908 107 18231.55 43.31 52572.22 88888.00 2008-04-16 00:17:08.408 107 18231.70 43.40 52572.31 88888.00 2008-04-16 00:17:08.908 107 18231.75 43.41 52572.49 88888.00 2008-04-16 00:17:09.408 107 18231.73 43.31 52572.31 88888.00 2008-04-16 00:17:09.908 107 18231.70 43.32 52572.22 88888.00 2008-04-16 00:17:10.408 107 18231.79 43.34 52572.21 88888.00 2008-04-16 00:17:10.908 107 18231.86 43.32 52572.16 88888.00 2008-04-16 00:17:11.408 107 18231.80 43.30 52572.19 88888.00 2008-04-16 00:17:11.908 107 18231.72 43.25 52572.20 88888.00 2008-04-16 00:17:12.408 107 18231.68 43.38 52572.30 88888.00 2008-04-16 00:17:12.908 107 18231.70 43.40 52572.43 88888.00 2008-04-16 00:17:13.408 107 18231.72 43.36 52572.39 88888.00 2008-04-16 00:17:13.908 107 18231.82 43.34 52572.43 88888.00 2008-04-16 00:17:14.408 107 18231.75 43.35 52572.40 88888.00 2008-04-16 00:17:14.908 107 18231.69 43.37 52572.22 88888.00 2008-04-16 00:17:15.408 107 18231.66 43.44 52572.19 88888.00 2008-04-16 00:17:15.908 107 18231.71 43.48 52572.30 88888.00 2008-04-16 00:17:16.408 107 18231.79 43.58 52572.49 88888.00 2008-04-16 00:17:16.908 107 18231.72 43.65 52572.37 88888.00 2008-04-16 00:17:17.408 107 18231.76 43.62 52572.44 88888.00 2008-04-16 00:17:17.908 107 18231.84 43.67 52572.52 88888.00 2008-04-16 00:17:18.408 107 18231.91 43.71 52572.56 88888.00 2008-04-16 00:17:18.908 107 18231.76 43.68 52572.52 88888.00 2008-04-16 00:17:19.408 107 18231.61 43.69 52572.43 88888.00 2008-04-16 00:17:19.908 107 18231.58 43.70 52572.39 88888.00 2008-04-16 00:17:20.408 107 18231.68 43.71 52572.44 88888.00 2008-04-16 00:17:20.908 107 18231.70 43.72 52572.43 88888.00 2008-04-16 00:17:21.408 107 18231.70 43.75 52572.42 88888.00 2008-04-16 00:17:21.908 107 18231.79 43.84 52572.47 88888.00 2008-04-16 00:17:22.408 107 18231.78 43.80 52572.38 88888.00 2008-04-16 00:17:22.908 107 18231.68 43.76 52572.30 88888.00 2008-04-16 00:17:23.408 107 18231.67 43.76 52572.21 88888.00 2008-04-16 00:17:23.908 107 18231.57 43.82 52572.22 88888.00 2008-04-16 00:17:24.408 107 18231.43 43.85 52572.30 88888.00 2008-04-16 00:17:24.908 107 18231.38 43.78 52572.30 88888.00 2008-04-16 00:17:25.408 107 18231.29 43.75 52572.22 88888.00 2008-04-16 00:17:25.908 107 18231.34 43.83 52572.12 88888.00 2008-04-16 00:17:26.408 107 18231.59 43.89 52572.08 88888.00 2008-04-16 00:17:26.908 107 18231.59 43.91 52572.18 88888.00 2008-04-16 00:17:27.408 107 18231.62 43.86 52572.26 88888.00 2008-04-16 00:17:27.908 107 18231.65 43.90 52572.26 88888.00 2008-04-16 00:17:28.408 107 18231.59 43.95 52572.21 88888.00 2008-04-16 00:17:28.908 107 18231.44 43.86 52572.08 88888.00 2008-04-16 00:17:29.408 107 18231.51 43.87 52572.18 88888.00 2008-04-16 00:17:29.908 107 18231.50 43.96 52572.29 88888.00 2008-04-16 00:17:30.408 107 18231.49 44.02 52572.26 88888.00 2008-04-16 00:17:30.908 107 18231.54 43.97 52572.27 88888.00 2008-04-16 00:17:31.408 107 18231.58 43.89 52572.30 88888.00 2008-04-16 00:17:31.908 107 18231.45 43.91 52572.42 88888.00 2008-04-16 00:17:32.408 107 18231.43 43.88 52572.51 88888.00 2008-04-16 00:17:32.908 107 18231.49 43.96 52572.41 88888.00 2008-04-16 00:17:33.408 107 18231.47 43.94 52572.42 88888.00 2008-04-16 00:17:33.908 107 18231.39 43.91 52572.44 88888.00 2008-04-16 00:17:34.408 107 18231.40 43.95 52572.44 88888.00 2008-04-16 00:17:34.908 107 18231.40 43.92 52572.53 88888.00 2008-04-16 00:17:35.408 107 18231.38 44.02 52572.62 88888.00 2008-04-16 00:17:35.908 107 18231.35 44.05 52572.59 88888.00 2008-04-16 00:17:36.408 107 18231.38 44.07 52572.57 88888.00 2008-04-16 00:17:36.908 107 18231.40 44.10 52572.61 88888.00 2008-04-16 00:17:37.408 107 18231.50 44.11 52572.70 88888.00 2008-04-16 00:17:37.908 107 18231.44 44.06 52572.68 88888.00 2008-04-16 00:17:38.408 107 18231.35 43.92 52572.74 88888.00 2008-04-16 00:17:38.908 107 18231.28 44.08 52572.77 88888.00 2008-04-16 00:17:39.408 107 18231.32 44.15 52572.72 88888.00 2008-04-16 00:17:39.908 107 18231.40 44.13 52572.75 88888.00 2008-04-16 00:17:40.408 107 18231.45 44.13 52572.68 88888.00 2008-04-16 00:17:40.908 107 18231.58 44.16 52572.65 88888.00 2008-04-16 00:17:41.408 107 18231.62 44.15 52572.72 88888.00 2008-04-16 00:17:41.908 107 18231.50 44.14 52572.73 88888.00 2008-04-16 00:17:42.408 107 18231.46 44.21 52572.67 88888.00 2008-04-16 00:17:42.908 107 18231.49 44.26 52572.83 88888.00 2008-04-16 00:17:43.408 107 18231.51 44.32 52572.83 88888.00 2008-04-16 00:17:43.908 107 18231.52 44.37 52572.77 88888.00 2008-04-16 00:17:44.408 107 18231.46 44.35 52572.60 88888.00 2008-04-16 00:17:44.908 107 18231.43 44.30 52572.53 88888.00 2008-04-16 00:17:45.408 107 18231.47 44.34 52572.52 88888.00 2008-04-16 00:17:45.908 107 18231.30 44.34 52572.50 88888.00 2008-04-16 00:17:46.408 107 18231.32 44.34 52572.54 88888.00 2008-04-16 00:17:46.908 107 18231.34 44.29 52572.50 88888.00 2008-04-16 00:17:47.408 107 18231.35 44.13 52572.53 88888.00 2008-04-16 00:17:47.908 107 18231.34 44.06 52572.71 88888.00 2008-04-16 00:17:48.408 107 18231.35 44.09 52572.77 88888.00 2008-04-16 00:17:48.908 107 18231.41 44.07 52572.71 88888.00 2008-04-16 00:17:49.408 107 18231.37 44.12 52572.78 88888.00 2008-04-16 00:17:49.908 107 18231.33 44.15 52572.83 88888.00 2008-04-16 00:17:50.408 107 18231.41 44.09 52572.86 88888.00 2008-04-16 00:17:50.908 107 18231.43 44.05 52572.72 88888.00 2008-04-16 00:17:51.408 107 18231.38 44.02 52572.74 88888.00 2008-04-16 00:17:51.908 107 18231.40 43.98 52572.78 88888.00 2008-04-16 00:17:52.408 107 18231.48 44.01 52572.85 88888.00 2008-04-16 00:17:52.908 107 18231.43 44.05 52572.91 88888.00 2008-04-16 00:17:53.408 107 18231.37 44.08 52572.79 88888.00 2008-04-16 00:17:53.908 107 18231.33 44.13 52572.77 88888.00 2008-04-16 00:17:54.408 107 18231.36 44.10 52572.77 88888.00 2008-04-16 00:17:54.908 107 18231.34 44.04 52572.70 88888.00 2008-04-16 00:17:55.408 107 18231.34 43.97 52572.72 88888.00 2008-04-16 00:17:55.908 107 18231.34 43.87 52572.71 88888.00 2008-04-16 00:17:56.408 107 18231.35 43.76 52572.59 88888.00 2008-04-16 00:17:56.908 107 18231.36 43.71 52572.65 88888.00 2008-04-16 00:17:57.408 107 18231.40 43.73 52572.74 88888.00 2008-04-16 00:17:57.908 107 18231.48 43.71 52572.76 88888.00 2008-04-16 00:17:58.408 107 18231.43 43.65 52572.82 88888.00 2008-04-16 00:17:58.908 107 18231.43 43.67 52572.91 88888.00 2008-04-16 00:17:59.408 107 18231.44 43.82 52572.75 88888.00 2008-04-16 00:17:59.908 107 18231.41 43.87 52572.72 88888.00 2008-04-16 00:18:00.408 107 18231.35 43.82 52572.74 88888.00 2008-04-16 00:18:00.908 107 18231.21 43.80 52572.60 88888.00 2008-04-16 00:18:01.408 107 18231.22 43.81 52572.62 88888.00 2008-04-16 00:18:01.908 107 18231.29 43.73 52572.66 88888.00 2008-04-16 00:18:02.408 107 18231.29 43.56 52572.65 88888.00 2008-04-16 00:18:02.908 107 18231.28 43.62 52572.74 88888.00 2008-04-16 00:18:03.408 107 18231.23 43.69 52572.85 88888.00 2008-04-16 00:18:03.908 107 18231.24 43.63 52572.78 88888.00 2008-04-16 00:18:04.408 107 18231.24 43.56 52572.64 88888.00 2008-04-16 00:18:04.908 107 18231.24 43.51 52572.66 88888.00 2008-04-16 00:18:05.408 107 18231.24 43.53 52572.68 88888.00 2008-04-16 00:18:05.908 107 18231.19 43.51 52572.78 88888.00 2008-04-16 00:18:06.408 107 18231.16 43.65 52572.91 88888.00 2008-04-16 00:18:06.908 107 18231.19 43.71 52572.98 88888.00 2008-04-16 00:18:07.408 107 18231.17 43.56 52572.91 88888.00 2008-04-16 00:18:07.908 107 18231.11 43.48 52572.87 88888.00 2008-04-16 00:18:08.408 107 18231.13 43.49 52572.77 88888.00 2008-04-16 00:18:08.908 107 18231.14 43.45 52572.82 88888.00 2008-04-16 00:18:09.408 107 18231.12 43.46 52572.73 88888.00 2008-04-16 00:18:09.908 107 18231.10 43.48 52572.79 88888.00 2008-04-16 00:18:10.408 107 18231.04 43.46 52572.83 88888.00 2008-04-16 00:18:10.908 107 18231.06 43.50 52572.91 88888.00 2008-04-16 00:18:11.408 107 18231.17 43.48 52572.99 88888.00 2008-04-16 00:18:11.908 107 18231.18 43.62 52572.99 88888.00 2008-04-16 00:18:12.408 107 18231.16 43.73 52572.98 88888.00 2008-04-16 00:18:12.908 107 18231.12 43.71 52573.01 88888.00 2008-04-16 00:18:13.408 107 18231.15 43.72 52573.02 88888.00 2008-04-16 00:18:13.908 107 18231.11 43.72 52572.94 88888.00 2008-04-16 00:18:14.408 107 18231.05 43.73 52572.96 88888.00 2008-04-16 00:18:14.908 107 18231.10 43.73 52572.94 88888.00 2008-04-16 00:18:15.408 107 18231.06 43.67 52572.91 88888.00 2008-04-16 00:18:15.908 107 18231.12 43.66 52573.06 88888.00 2008-04-16 00:18:16.408 107 18231.11 43.65 52573.02 88888.00 2008-04-16 00:18:16.908 107 18231.08 43.64 52572.99 88888.00 2008-04-16 00:18:17.408 107 18231.10 43.66 52573.06 88888.00 2008-04-16 00:18:17.908 107 18231.15 43.62 52572.99 88888.00 2008-04-16 00:18:18.408 107 18231.12 43.57 52572.94 88888.00 2008-04-16 00:18:18.908 107 18231.02 43.66 52572.95 88888.00 2008-04-16 00:18:19.408 107 18231.01 43.71 52573.09 88888.00 2008-04-16 00:18:19.908 107 18231.01 43.72 52572.96 88888.00 2008-04-16 00:18:20.408 107 18231.10 43.82 52572.88 88888.00 2008-04-16 00:18:20.908 107 18231.06 43.86 52572.97 88888.00 2008-04-16 00:18:21.408 107 18231.07 43.82 52573.07 88888.00 2008-04-16 00:18:21.908 107 18231.04 43.86 52572.97 88888.00 2008-04-16 00:18:22.408 107 18230.97 43.83 52572.99 88888.00 2008-04-16 00:18:22.908 107 18231.00 43.76 52572.97 88888.00 2008-04-16 00:18:23.408 107 18231.00 43.68 52572.98 88888.00 2008-04-16 00:18:23.908 107 18231.06 43.65 52572.93 88888.00 2008-04-16 00:18:24.408 107 18231.03 43.56 52572.95 88888.00 2008-04-16 00:18:24.908 107 18231.05 43.53 52573.00 88888.00 2008-04-16 00:18:25.408 107 18231.05 43.61 52572.93 88888.00 2008-04-16 00:18:25.908 107 18231.02 43.57 52572.95 88888.00 2008-04-16 00:18:26.408 107 18230.95 43.51 52572.95 88888.00 2008-04-16 00:18:26.908 107 18230.86 43.54 52572.96 88888.00 2008-04-16 00:18:27.408 107 18230.90 43.56 52573.00 88888.00 2008-04-16 00:18:27.908 107 18230.91 43.58 52573.14 88888.00 2008-04-16 00:18:28.408 107 18230.82 43.63 52573.17 88888.00 2008-04-16 00:18:28.908 107 18230.86 43.66 52573.09 88888.00 2008-04-16 00:18:29.408 107 18230.93 43.65 52573.00 88888.00 2008-04-16 00:18:29.908 107 18230.84 43.77 52572.95 88888.00 2008-04-16 00:18:30.408 107 18230.86 43.76 52572.90 88888.00 2008-04-16 00:18:30.908 107 18230.91 43.70 52572.89 88888.00 2008-04-16 00:18:31.408 107 18230.94 43.75 52572.73 88888.00 2008-04-16 00:18:31.908 107 18230.93 43.77 52572.76 88888.00 2008-04-16 00:18:32.408 107 18230.94 43.79 52572.74 88888.00 2008-04-16 00:18:32.908 107 18230.79 43.76 52572.87 88888.00 2008-04-16 00:18:33.408 107 18230.69 43.65 52572.94 88888.00 2008-04-16 00:18:33.908 107 18230.76 43.57 52572.94 88888.00 2008-04-16 00:18:34.408 107 18230.83 43.62 52572.96 88888.00 2008-04-16 00:18:34.908 107 18230.75 43.63 52572.93 88888.00 2008-04-16 00:18:35.408 107 18230.80 43.57 52572.95 88888.00 2008-04-16 00:18:35.908 107 18230.81 43.54 52572.87 88888.00 2008-04-16 00:18:36.408 107 18230.76 43.47 52572.85 88888.00 2008-04-16 00:18:36.908 107 18230.71 43.45 52572.83 88888.00 2008-04-16 00:18:37.408 107 18230.85 43.45 52572.79 88888.00 2008-04-16 00:18:37.908 107 18230.75 43.45 52572.83 88888.00 2008-04-16 00:18:38.408 107 18230.83 43.63 52572.84 88888.00 2008-04-16 00:18:38.908 107 18230.71 43.75 52572.85 88888.00 2008-04-16 00:18:39.408 107 18230.68 43.69 52572.79 88888.00 2008-04-16 00:18:39.908 107 18230.72 43.64 52572.83 88888.00 2008-04-16 00:18:40.408 107 18230.78 43.65 52572.80 88888.00 2008-04-16 00:18:40.908 107 18230.76 43.69 52572.83 88888.00 2008-04-16 00:18:41.408 107 18230.71 43.71 52572.87 88888.00 2008-04-16 00:18:41.908 107 18230.71 43.75 52572.77 88888.00 2008-04-16 00:18:42.408 107 18230.71 43.84 52572.89 88888.00 2008-04-16 00:18:42.908 107 18230.75 43.90 52572.87 88888.00 2008-04-16 00:18:43.408 107 18230.67 44.00 52572.88 88888.00 2008-04-16 00:18:43.908 107 18230.65 43.97 52572.89 88888.00 2008-04-16 00:18:44.408 107 18230.65 43.98 52572.99 88888.00 2008-04-16 00:18:44.908 107 18230.63 44.06 52572.94 88888.00 2008-04-16 00:18:45.408 107 18230.60 44.06 52572.91 88888.00 2008-04-16 00:18:45.908 107 18230.62 43.95 52572.88 88888.00 2008-04-16 00:18:46.408 107 18230.69 43.83 52572.91 88888.00 2008-04-16 00:18:46.908 107 18230.69 43.98 52572.94 88888.00 2008-04-16 00:18:47.408 107 18230.70 43.96 52572.93 88888.00 2008-04-16 00:18:47.908 107 18230.69 43.84 52572.85 88888.00 2008-04-16 00:18:48.408 107 18230.69 43.81 52573.05 88888.00 2008-04-16 00:18:48.908 107 18230.76 43.77 52573.11 88888.00 2008-04-16 00:18:49.408 107 18230.78 43.81 52573.10 88888.00 2008-04-16 00:18:49.908 107 18230.78 43.84 52573.06 88888.00 2008-04-16 00:18:50.408 107 18230.84 43.73 52573.10 88888.00 2008-04-16 00:18:50.908 107 18230.76 43.73 52572.96 88888.00 2008-04-16 00:18:51.408 107 18230.73 43.81 52572.91 88888.00 2008-04-16 00:18:51.908 107 18230.68 43.87 52572.90 88888.00 2008-04-16 00:18:52.408 107 18230.64 44.04 52572.86 88888.00 2008-04-16 00:18:52.908 107 18230.59 44.10 52572.96 88888.00 2008-04-16 00:18:53.408 107 18230.63 44.11 52572.98 88888.00 2008-04-16 00:18:53.908 107 18230.67 44.12 52573.02 88888.00 2008-04-16 00:18:54.408 107 18230.62 44.15 52573.01 88888.00 2008-04-16 00:18:54.908 107 18230.82 44.16 52572.94 88888.00 2008-04-16 00:18:55.408 107 18230.79 44.19 52572.85 88888.00 2008-04-16 00:18:55.908 107 18230.73 44.19 52572.89 88888.00 2008-04-16 00:18:56.408 107 18230.69 44.17 52572.95 88888.00 2008-04-16 00:18:56.908 107 18230.61 44.10 52573.02 88888.00 2008-04-16 00:18:57.408 107 18230.76 44.05 52573.01 88888.00 2008-04-16 00:18:57.908 107 18230.71 43.90 52573.01 88888.00 2008-04-16 00:18:58.408 107 18230.68 43.97 52572.99 88888.00 2008-04-16 00:18:58.908 107 18230.61 44.00 52572.97 88888.00 2008-04-16 00:18:59.408 107 18230.58 43.89 52573.02 88888.00 2008-04-16 00:18:59.908 107 18230.57 43.95 52573.02 88888.00 2008-04-16 00:19:00.408 107 18230.50 44.00 52573.01 88888.00 2008-04-16 00:19:00.908 107 18230.61 43.97 52573.01 88888.00 2008-04-16 00:19:01.408 107 18230.65 43.98 52573.18 88888.00 2008-04-16 00:19:01.908 107 18230.67 43.95 52573.18 88888.00 2008-04-16 00:19:02.408 107 18230.76 44.06 52573.08 88888.00 2008-04-16 00:19:02.908 107 18230.74 44.16 52573.11 88888.00 2008-04-16 00:19:03.408 107 18230.65 44.16 52573.19 88888.00 2008-04-16 00:19:03.908 107 18230.65 44.19 52573.12 88888.00 2008-04-16 00:19:04.408 107 18230.70 44.21 52573.18 88888.00 2008-04-16 00:19:04.908 107 18230.70 44.11 52573.20 88888.00 2008-04-16 00:19:05.408 107 18230.75 44.09 52573.12 88888.00 2008-04-16 00:19:05.908 107 18230.79 44.20 52573.01 88888.00 2008-04-16 00:19:06.408 107 18230.83 44.23 52573.21 88888.00 2008-04-16 00:19:06.908 107 18230.78 44.22 52573.31 88888.00 2008-04-16 00:19:07.408 107 18230.80 44.11 52573.28 88888.00 2008-04-16 00:19:07.908 107 18230.60 44.15 52573.33 88888.00 2008-04-16 00:19:08.408 107 18230.57 44.18 52573.34 88888.00 2008-04-16 00:19:08.908 107 18230.61 44.22 52573.21 88888.00 2008-04-16 00:19:09.408 107 18230.60 44.15 52573.13 88888.00 2008-04-16 00:19:09.908 107 18230.64 44.19 52573.13 88888.00 2008-04-16 00:19:10.408 107 18230.62 44.22 52573.23 88888.00 2008-04-16 00:19:10.908 107 18230.63 44.32 52573.28 88888.00 2008-04-16 00:19:11.408 107 18230.60 44.39 52573.21 88888.00 2008-04-16 00:19:11.908 107 18230.65 44.47 52573.18 88888.00 2008-04-16 00:19:12.408 107 18230.70 44.46 52573.15 88888.00 2008-04-16 00:19:12.908 107 18230.71 44.39 52573.13 88888.00 2008-04-16 00:19:13.408 107 18230.67 44.35 52573.26 88888.00 2008-04-16 00:19:13.908 107 18230.75 44.40 52573.30 88888.00 2008-04-16 00:19:14.408 107 18230.63 44.46 52573.22 88888.00 2008-04-16 00:19:14.908 107 18230.56 44.41 52573.24 88888.00 2008-04-16 00:19:15.408 107 18230.60 44.43 52573.21 88888.00 2008-04-16 00:19:15.908 107 18230.54 44.44 52573.22 88888.00 2008-04-16 00:19:16.408 107 18230.51 44.49 52573.19 88888.00 2008-04-16 00:19:16.908 107 18230.46 44.50 52573.11 88888.00 2008-04-16 00:19:17.408 107 18230.36 44.54 52573.17 88888.00 2008-04-16 00:19:17.908 107 18230.37 44.53 52573.26 88888.00 2008-04-16 00:19:18.408 107 18230.42 44.52 52573.18 88888.00 2008-04-16 00:19:18.908 107 18230.36 44.49 52573.22 88888.00 2008-04-16 00:19:19.408 107 18230.42 44.41 52573.20 88888.00 2008-04-16 00:19:19.908 107 18230.37 44.42 52573.23 88888.00 2008-04-16 00:19:20.408 107 18230.37 44.44 52573.35 88888.00 2008-04-16 00:19:20.908 107 18230.42 44.51 52573.44 88888.00 2008-04-16 00:19:21.408 107 18230.48 44.45 52573.44 88888.00 2008-04-16 00:19:21.908 107 18230.51 44.39 52573.43 88888.00 2008-04-16 00:19:22.408 107 18230.52 44.40 52573.28 88888.00 2008-04-16 00:19:22.908 107 18230.61 44.47 52573.30 88888.00 2008-04-16 00:19:23.408 107 18230.64 44.55 52573.31 88888.00 2008-04-16 00:19:23.908 107 18230.32 44.57 52573.25 88888.00 2008-04-16 00:19:24.408 107 18230.30 44.62 52573.28 88888.00 2008-04-16 00:19:24.908 107 18230.32 44.57 52573.24 88888.00 2008-04-16 00:19:25.408 107 18230.30 44.51 52573.23 88888.00 2008-04-16 00:19:25.908 107 18230.31 44.54 52573.28 88888.00 2008-04-16 00:19:26.408 107 18230.36 44.56 52573.37 88888.00 2008-04-16 00:19:26.908 107 18230.36 44.50 52573.47 88888.00 2008-04-16 00:19:27.408 107 18230.39 44.45 52573.34 88888.00 2008-04-16 00:19:27.908 107 18230.41 44.50 52573.35 88888.00 2008-04-16 00:19:28.408 107 18230.47 44.48 52573.29 88888.00 2008-04-16 00:19:28.908 107 18230.47 44.46 52573.20 88888.00 2008-04-16 00:19:29.408 107 18230.58 44.45 52573.17 88888.00 2008-04-16 00:19:29.908 107 18230.51 44.46 52573.11 88888.00 2008-04-16 00:19:30.408 107 18230.51 44.51 52573.22 88888.00 2008-04-16 00:19:30.908 107 18230.38 44.50 52573.32 88888.00 2008-04-16 00:19:31.408 107 18230.38 44.52 52573.26 88888.00 2008-04-16 00:19:31.908 107 18230.38 44.57 52573.25 88888.00 2008-04-16 00:19:32.408 107 18230.41 44.57 52573.36 88888.00 2008-04-16 00:19:32.908 107 18230.50 44.51 52573.33 88888.00 2008-04-16 00:19:33.408 107 18230.52 44.48 52573.17 88888.00 2008-04-16 00:19:33.908 107 18230.51 44.57 52573.15 88888.00 2008-04-16 00:19:34.408 107 18230.48 44.52 52573.28 88888.00 2008-04-16 00:19:34.908 107 18230.50 44.54 52573.29 88888.00 2008-04-16 00:19:35.408 107 18230.52 44.57 52573.36 88888.00 2008-04-16 00:19:35.908 107 18230.28 44.53 52573.35 88888.00 2008-04-16 00:19:36.408 107 18230.29 44.57 52573.35 88888.00 2008-04-16 00:19:36.908 107 18230.40 44.53 52573.37 88888.00 2008-04-16 00:19:37.408 107 18230.39 44.56 52573.33 88888.00 2008-04-16 00:19:37.908 107 18230.38 44.69 52573.29 88888.00 2008-04-16 00:19:38.408 107 18230.36 44.62 52573.33 88888.00 2008-04-16 00:19:38.908 107 18230.37 44.68 52573.34 88888.00 2008-04-16 00:19:39.408 107 18230.32 44.70 52573.34 88888.00 2008-04-16 00:19:39.908 107 18230.15 44.65 52573.38 88888.00 2008-04-16 00:19:40.408 107 18230.09 44.68 52573.35 88888.00 2008-04-16 00:19:40.908 107 18230.17 44.70 52573.46 88888.00 2008-04-16 00:19:41.408 107 18230.25 44.66 52573.40 88888.00 2008-04-16 00:19:41.908 107 18230.31 44.59 52573.40 88888.00 2008-04-16 00:19:42.408 107 18230.39 44.58 52573.35 88888.00 2008-04-16 00:19:42.908 107 18230.48 44.67 52573.30 88888.00 2008-04-16 00:19:43.408 107 18230.32 44.69 52573.37 88888.00 2008-04-16 00:19:43.908 107 18230.30 44.66 52573.48 88888.00 2008-04-16 00:19:44.408 107 18230.35 44.70 52573.53 88888.00 2008-04-16 00:19:44.908 107 18230.25 44.72 52573.54 88888.00 2008-04-16 00:19:45.408 107 18230.27 44.65 52573.57 88888.00 2008-04-16 00:19:45.908 107 18230.20 44.72 52573.66 88888.00 2008-04-16 00:19:46.408 107 18230.25 44.80 52573.57 88888.00 2008-04-16 00:19:46.908 107 18230.21 44.79 52573.53 88888.00 2008-04-16 00:19:47.408 107 18230.11 44.83 52573.51 88888.00 2008-04-16 00:19:47.908 107 18230.11 44.81 52573.56 88888.00 2008-04-16 00:19:48.408 107 18230.20 44.75 52573.65 88888.00 2008-04-16 00:19:48.908 107 18230.18 44.71 52573.66 88888.00 2008-04-16 00:19:49.408 107 18230.14 44.61 52573.59 88888.00 2008-04-16 00:19:49.908 107 18230.21 44.63 52573.61 88888.00 2008-04-16 00:19:50.408 107 18230.18 44.64 52573.61 88888.00 2008-04-16 00:19:50.908 107 18230.14 44.68 52573.58 88888.00 2008-04-16 00:19:51.408 107 18230.18 44.72 52573.58 88888.00 2008-04-16 00:19:51.908 107 18230.19 44.65 52573.60 88888.00 2008-04-16 00:19:52.408 107 18230.08 44.64 52573.67 88888.00 2008-04-16 00:19:52.908 107 18230.00 44.76 52573.69 88888.00 2008-04-16 00:19:53.408 107 18230.02 44.86 52573.58 88888.00 2008-04-16 00:19:53.908 107 18230.14 44.87 52573.64 88888.00 2008-04-16 00:19:54.408 107 18230.15 44.87 52573.54 88888.00 2008-04-16 00:19:54.908 107 18230.11 44.88 52573.51 88888.00 2008-04-16 00:19:55.408 107 18229.99 44.88 52573.60 88888.00 2008-04-16 00:19:55.908 107 18229.77 44.87 52573.54 88888.00 2008-04-16 00:19:56.408 107 18229.73 44.91 52573.58 88888.00 2008-04-16 00:19:56.908 107 18229.82 44.91 52573.64 88888.00 2008-04-16 00:19:57.408 107 18229.82 44.82 52573.67 88888.00 2008-04-16 00:19:57.908 107 18229.86 44.85 52573.68 88888.00 2008-04-16 00:19:58.408 107 18229.98 44.82 52573.68 88888.00 2008-04-16 00:19:58.908 107 18230.00 44.80 52573.67 88888.00 2008-04-16 00:19:59.408 107 18230.06 44.85 52573.73 88888.00 2008-04-16 00:19:59.908 107 18229.94 44.89 52573.86 88888.00 2008-04-16 00:20:00.408 107 18229.94 44.75 52573.79 88888.00 2008-04-16 00:20:00.908 107 18229.97 44.66 52573.80 88888.00 2008-04-16 00:20:01.405 107 18230.05 44.66 52573.93 88888.00 2008-04-16 00:20:01.905 107 18230.13 44.67 52573.92 88888.00 2008-04-16 00:20:02.405 107 18230.04 44.79 52574.00 88888.00 2008-04-16 00:20:02.905 107 18229.94 44.86 52573.94 88888.00 2008-04-16 00:20:03.405 107 18230.02 44.95 52573.70 88888.00 2008-04-16 00:20:03.905 107 18230.03 44.91 52573.68 88888.00 2008-04-16 00:20:04.405 107 18229.96 44.95 52573.79 88888.00 2008-04-16 00:20:04.905 107 18230.05 45.00 52573.78 88888.00 2008-04-16 00:20:05.405 107 18230.10 45.02 52573.66 88888.00 2008-04-16 00:20:05.905 107 18230.07 45.02 52573.66 88888.00 2008-04-16 00:20:06.405 107 18229.96 45.05 52573.77 88888.00 2008-04-16 00:20:06.905 107 18229.92 45.07 52573.83 88888.00 2008-04-16 00:20:07.405 107 18229.92 45.04 52573.72 88888.00 2008-04-16 00:20:07.905 107 18229.98 45.04 52573.67 88888.00 2008-04-16 00:20:08.405 107 18229.94 45.14 52573.55 88888.00 2008-04-16 00:20:08.905 107 18229.91 45.15 52573.57 88888.00 2008-04-16 00:20:09.405 107 18229.91 45.21 52573.66 88888.00 2008-04-16 00:20:09.905 107 18229.98 45.04 52573.67 88888.00 2008-04-16 00:20:10.405 107 18229.93 44.98 52573.69 88888.00 2008-04-16 00:20:10.905 107 18230.00 44.97 52573.80 88888.00 2008-04-16 00:20:11.405 107 18230.04 44.98 52573.75 88888.00 2008-04-16 00:20:11.905 107 18230.07 45.04 52573.65 88888.00 2008-04-16 00:20:12.405 107 18229.97 45.07 52573.63 88888.00 2008-04-16 00:20:12.905 107 18229.97 45.07 52573.70 88888.00 2008-04-16 00:20:13.405 107 18230.00 45.09 52573.77 88888.00 2008-04-16 00:20:13.905 107 18230.03 45.03 52573.77 88888.00 2008-04-16 00:20:14.405 107 18229.96 45.04 52573.76 88888.00 2008-04-16 00:20:14.905 107 18229.93 45.22 52573.82 88888.00 2008-04-16 00:20:15.405 107 18229.97 45.36 52573.81 88888.00 2008-04-16 00:20:15.905 107 18229.89 45.25 52573.91 88888.00 2008-04-16 00:20:16.405 107 18229.84 45.30 52573.95 88888.00 2008-04-16 00:20:16.905 107 18229.82 45.47 52573.92 88888.00 2008-04-16 00:20:17.405 107 18229.94 45.48 52573.93 88888.00 2008-04-16 00:20:17.905 107 18229.80 45.44 52573.94 88888.00 2008-04-16 00:20:18.405 107 18229.85 45.40 52573.90 88888.00 2008-04-16 00:20:18.905 107 18230.02 45.30 52573.96 88888.00 2008-04-16 00:20:19.405 107 18230.03 45.21 52573.90 88888.00 2008-04-16 00:20:19.905 107 18230.00 45.21 52573.91 88888.00 2008-04-16 00:20:20.405 107 18230.18 45.08 52573.93 88888.00 2008-04-16 00:20:20.905 107 18230.21 45.00 52574.01 88888.00 2008-04-16 00:20:21.405 107 18230.18 45.03 52573.88 88888.00 2008-04-16 00:20:21.905 107 18230.13 45.16 52573.82 88888.00 2008-04-16 00:20:22.405 107 18230.09 45.20 52574.00 88888.00 2008-04-16 00:20:22.905 107 18230.10 45.24 52574.00 88888.00 2008-04-16 00:20:23.405 107 18230.03 45.29 52573.94 88888.00 2008-04-16 00:20:23.905 107 18230.16 45.29 52573.88 88888.00 2008-04-16 00:20:24.405 107 18230.17 45.24 52573.89 88888.00 2008-04-16 00:20:24.905 107 18230.11 45.31 52573.80 88888.00 2008-04-16 00:20:25.405 107 18230.10 45.28 52573.82 88888.00 2008-04-16 00:20:25.905 107 18230.14 45.28 52574.01 88888.00 2008-04-16 00:20:26.405 107 18230.14 45.26 52574.02 88888.00 2008-04-16 00:20:26.905 107 18230.24 45.36 52573.94 88888.00 2008-04-16 00:20:27.405 107 18230.18 45.38 52573.95 88888.00 2008-04-16 00:20:27.905 107 18230.14 45.43 52574.09 88888.00 2008-04-16 00:20:28.405 107 18230.16 45.41 52574.10 88888.00 2008-04-16 00:20:28.905 107 18230.19 45.43 52574.07 88888.00 2008-04-16 00:20:29.405 107 18230.16 45.49 52574.10 88888.00 2008-04-16 00:20:29.905 107 18230.15 45.50 52574.03 88888.00 2008-04-16 00:20:30.405 107 18230.24 45.68 52574.00 88888.00 2008-04-16 00:20:30.905 107 18230.17 45.80 52574.04 88888.00 2008-04-16 00:20:31.405 107 18230.27 45.80 52574.02 88888.00 2008-04-16 00:20:31.905 107 18230.27 45.80 52574.07 88888.00 2008-04-16 00:20:32.405 107 18230.31 45.79 52574.13 88888.00 2008-04-16 00:20:32.905 107 18230.30 45.74 52574.18 88888.00 2008-04-16 00:20:33.405 107 18230.32 45.82 52574.16 88888.00 2008-04-16 00:20:33.905 107 18230.40 45.82 52574.09 88888.00 2008-04-16 00:20:34.405 107 18230.31 45.79 52574.10 88888.00 2008-04-16 00:20:34.905 107 18230.27 45.79 52574.15 88888.00 2008-04-16 00:20:35.405 107 18230.37 45.78 52574.11 88888.00 2008-04-16 00:20:35.905 107 18230.34 45.84 52574.16 88888.00 2008-04-16 00:20:36.405 107 18230.38 45.84 52574.14 88888.00 2008-04-16 00:20:36.905 107 18230.35 45.89 52574.07 88888.00 2008-04-16 00:20:37.405 107 18230.30 45.87 52574.10 88888.00 2008-04-16 00:20:37.905 107 18230.39 45.85 52574.14 88888.00 2008-04-16 00:20:38.405 107 18230.41 45.88 52574.11 88888.00 2008-04-16 00:20:38.905 107 18230.30 45.94 52573.94 88888.00 2008-04-16 00:20:39.405 107 18230.35 46.05 52574.02 88888.00 2008-04-16 00:20:39.905 107 18230.45 46.11 52574.24 88888.00 2008-04-16 00:20:40.405 107 18230.42 46.19 52574.26 88888.00 2008-04-16 00:20:40.905 107 18230.38 46.12 52574.17 88888.00 2008-04-16 00:20:41.405 107 18230.30 46.14 52574.16 88888.00 2008-04-16 00:20:41.905 107 18230.34 46.15 52574.07 88888.00 2008-04-16 00:20:42.405 107 18230.42 46.09 52574.15 88888.00 2008-04-16 00:20:42.905 107 18230.54 46.13 52574.11 88888.00 2008-04-16 00:20:43.405 107 18230.47 46.20 52574.19 88888.00 2008-04-16 00:20:43.905 107 18230.43 46.15 52574.21 88888.00 2008-04-16 00:20:44.405 107 18230.41 46.03 52574.17 88888.00 2008-04-16 00:20:44.905 107 18230.57 45.89 52574.19 88888.00 2008-04-16 00:20:45.405 107 18230.49 45.90 52574.24 88888.00 2008-04-16 00:20:45.905 107 18230.50 45.96 52574.24 88888.00 2008-04-16 00:20:46.405 107 18230.56 45.89 52574.22 88888.00 2008-04-16 00:20:46.905 107 18230.53 45.95 52574.12 88888.00 2008-04-16 00:20:47.405 107 18230.48 46.08 52574.06 88888.00 2008-04-16 00:20:47.905 107 18230.60 46.14 52574.11 88888.00 2008-04-16 00:20:48.405 107 18230.57 46.19 52574.19 88888.00 2008-04-16 00:20:48.905 107 18230.53 46.07 52574.19 88888.00 2008-04-16 00:20:49.405 107 18230.63 45.92 52574.14 88888.00 2008-04-16 00:20:49.905 107 18230.67 45.89 52574.15 88888.00 2008-04-16 00:20:50.405 107 18230.64 46.02 52574.24 88888.00 2008-04-16 00:20:50.905 107 18230.71 46.08 52574.19 88888.00 2008-04-16 00:20:51.405 107 18230.75 46.11 52574.09 88888.00 2008-04-16 00:20:51.905 107 18230.74 46.14 52574.11 88888.00 2008-04-16 00:20:52.405 107 18230.82 46.13 52574.18 88888.00 2008-04-16 00:20:52.905 107 18230.96 46.14 52574.23 88888.00 2008-04-16 00:20:53.405 107 18230.99 46.14 52574.44 88888.00 2008-04-16 00:20:53.905 107 18230.81 46.03 52574.40 88888.00 2008-04-16 00:20:54.405 107 18230.85 46.09 52574.40 88888.00 2008-04-16 00:20:54.905 107 18230.91 46.12 52574.48 88888.00 2008-04-16 00:20:55.405 107 18230.87 46.11 52574.36 88888.00 2008-04-16 00:20:55.905 107 18230.80 46.13 52574.30 88888.00 2008-04-16 00:20:56.405 107 18230.62 46.08 52574.21 88888.00 2008-04-16 00:20:56.905 107 18230.57 46.04 52574.25 88888.00 2008-04-16 00:20:57.405 107 18230.65 46.05 52574.26 88888.00 2008-04-16 00:20:57.905 107 18230.56 46.11 52574.24 88888.00 2008-04-16 00:20:58.405 107 18230.60 46.06 52574.26 88888.00 2008-04-16 00:20:58.905 107 18230.71 46.10 52574.27 88888.00 2008-04-16 00:20:59.405 107 18230.81 45.97 52574.22 88888.00 2008-04-16 00:20:59.905 107 18230.78 45.83 52574.26 88888.00 2008-04-16 00:21:00.405 107 18230.71 45.82 52574.36 88888.00 2008-04-16 00:21:00.905 107 18230.67 45.77 52574.28 88888.00 2008-04-16 00:21:01.405 107 18230.82 45.85 52574.29 88888.00 2008-04-16 00:21:01.905 107 18230.87 46.04 52574.38 88888.00 2008-04-16 00:21:02.405 107 18230.82 46.10 52574.40 88888.00 2008-04-16 00:21:02.905 107 18230.79 46.10 52574.31 88888.00 2008-04-16 00:21:03.405 107 18230.69 46.07 52574.30 88888.00 2008-04-16 00:21:03.905 107 18230.73 46.18 52574.33 88888.00 2008-04-16 00:21:04.405 107 18230.84 46.18 52574.30 88888.00 2008-04-16 00:21:04.905 107 18230.84 46.23 52574.28 88888.00 2008-04-16 00:21:05.405 107 18230.84 46.21 52574.28 88888.00 2008-04-16 00:21:05.905 107 18230.83 46.15 52574.26 88888.00 2008-04-16 00:21:06.405 107 18230.89 46.16 52574.42 88888.00 2008-04-16 00:21:06.905 107 18230.84 46.20 52574.46 88888.00 2008-04-16 00:21:07.405 107 18230.70 46.26 52574.42 88888.00 2008-04-16 00:21:07.905 107 18230.82 46.22 52574.31 88888.00 2008-04-16 00:21:08.405 107 18230.82 46.15 52574.31 88888.00 2008-04-16 00:21:08.905 107 18230.76 46.24 52574.30 88888.00 2008-04-16 00:21:09.405 107 18230.89 46.12 52574.31 88888.00 2008-04-16 00:21:09.905 107 18230.78 46.11 52574.41 88888.00 2008-04-16 00:21:10.405 107 18230.73 46.06 52574.44 88888.00 2008-04-16 00:21:10.905 107 18230.83 46.01 52574.34 88888.00 2008-04-16 00:21:11.405 107 18230.82 46.03 52574.31 88888.00 2008-04-16 00:21:11.905 107 18230.81 46.05 52574.51 88888.00 2008-04-16 00:21:12.405 107 18230.87 46.13 52574.40 88888.00 2008-04-16 00:21:12.905 107 18230.85 46.15 52574.37 88888.00 2008-04-16 00:21:13.405 107 18230.86 46.12 52574.40 88888.00 2008-04-16 00:21:13.905 107 18230.86 46.13 52574.46 88888.00 2008-04-16 00:21:14.405 107 18230.80 46.12 52574.50 88888.00 2008-04-16 00:21:14.905 107 18230.79 46.15 52574.58 88888.00 2008-04-16 00:21:15.405 107 18230.92 46.16 52574.68 88888.00 2008-04-16 00:21:15.905 107 18230.90 46.17 52574.75 88888.00 2008-04-16 00:21:16.405 107 18230.92 46.14 52574.68 88888.00 2008-04-16 00:21:16.905 107 18230.92 46.13 52574.64 88888.00 2008-04-16 00:21:17.405 107 18230.81 46.14 52574.59 88888.00 2008-04-16 00:21:17.905 107 18230.87 46.12 52574.56 88888.00 2008-04-16 00:21:18.405 107 18230.80 46.19 52574.59 88888.00 2008-04-16 00:21:18.905 107 18230.87 46.25 52574.60 88888.00 2008-04-16 00:21:19.405 107 18230.78 46.20 52574.58 88888.00 2008-04-16 00:21:19.905 107 18230.84 46.20 52574.60 88888.00 2008-04-16 00:21:20.405 107 18230.86 46.22 52574.67 88888.00 2008-04-16 00:21:20.905 107 18230.72 46.25 52574.70 88888.00 2008-04-16 00:21:21.405 107 18230.73 46.26 52574.76 88888.00 2008-04-16 00:21:21.905 107 18230.84 46.37 52574.75 88888.00 2008-04-16 00:21:22.405 107 18230.71 46.40 52574.74 88888.00 2008-04-16 00:21:22.905 107 18230.80 46.34 52574.85 88888.00 2008-04-16 00:21:23.405 107 18230.78 46.25 52574.71 88888.00 2008-04-16 00:21:23.905 107 18230.85 46.21 52574.59 88888.00 2008-04-16 00:21:24.405 107 18230.78 46.23 52574.63 88888.00 2008-04-16 00:21:24.905 107 18230.74 46.22 52574.58 88888.00 2008-04-16 00:21:25.405 107 18230.80 46.26 52574.56 88888.00 2008-04-16 00:21:25.905 107 18230.82 46.32 52574.72 88888.00 2008-04-16 00:21:26.405 107 18230.83 46.28 52574.68 88888.00 2008-04-16 00:21:26.905 107 18230.92 46.24 52574.57 88888.00 2008-04-16 00:21:27.405 107 18230.90 46.22 52574.54 88888.00 2008-04-16 00:21:27.905 107 18230.87 46.23 52574.53 88888.00 2008-04-16 00:21:28.405 107 18230.74 46.20 52574.59 88888.00 2008-04-16 00:21:28.905 107 18230.78 46.23 52574.61 88888.00 2008-04-16 00:21:29.405 107 18230.73 46.32 52574.64 88888.00 2008-04-16 00:21:29.905 107 18230.65 46.29 52574.64 88888.00 2008-04-16 00:21:30.405 107 18230.69 46.28 52574.62 88888.00 2008-04-16 00:21:30.905 107 18230.72 46.24 52574.54 88888.00 2008-04-16 00:21:31.405 107 18230.73 46.25 52574.56 88888.00 2008-04-16 00:21:31.905 107 18230.73 46.25 52574.52 88888.00 2008-04-16 00:21:32.405 107 18230.81 46.23 52574.54 88888.00 2008-04-16 00:21:32.905 107 18230.75 46.21 52574.59 88888.00 2008-04-16 00:21:33.405 107 18230.73 46.25 52574.63 88888.00 2008-04-16 00:21:33.905 107 18230.85 46.35 52574.56 88888.00 2008-04-16 00:21:34.405 107 18230.92 46.45 52574.53 88888.00 2008-04-16 00:21:34.905 107 18230.97 46.40 52574.54 88888.00 2008-04-16 00:21:35.405 107 18230.92 46.28 52574.58 88888.00 2008-04-16 00:21:35.905 107 18230.91 46.22 52574.56 88888.00 2008-04-16 00:21:36.405 107 18230.97 46.28 52574.56 88888.00 2008-04-16 00:21:36.905 107 18230.99 46.35 52574.51 88888.00 2008-04-16 00:21:37.405 107 18230.90 46.29 52574.49 88888.00 2008-04-16 00:21:37.905 107 18230.90 46.24 52574.54 88888.00 2008-04-16 00:21:38.405 107 18230.93 46.20 52574.65 88888.00 2008-04-16 00:21:38.905 107 18231.00 46.20 52574.67 88888.00 2008-04-16 00:21:39.405 107 18230.94 46.28 52574.60 88888.00 2008-04-16 00:21:39.905 107 18230.89 46.32 52574.49 88888.00 2008-04-16 00:21:40.405 107 18230.90 46.35 52574.64 88888.00 2008-04-16 00:21:40.905 107 18230.96 46.30 52574.59 88888.00 2008-04-16 00:21:41.405 107 18230.92 46.25 52574.47 88888.00 2008-04-16 00:21:41.905 107 18231.05 46.31 52574.58 88888.00 2008-04-16 00:21:42.405 107 18231.01 46.37 52574.67 88888.00 2008-04-16 00:21:42.905 107 18231.00 46.34 52574.69 88888.00 2008-04-16 00:21:43.405 107 18231.00 46.35 52574.59 88888.00 2008-04-16 00:21:43.905 107 18231.04 46.37 52574.57 88888.00 2008-04-16 00:21:44.405 107 18231.05 46.38 52574.61 88888.00 2008-04-16 00:21:44.905 107 18231.11 46.31 52574.70 88888.00 2008-04-16 00:21:45.405 107 18231.15 46.19 52574.69 88888.00 2008-04-16 00:21:45.905 107 18231.17 46.31 52574.63 88888.00 2008-04-16 00:21:46.405 107 18231.14 46.31 52574.58 88888.00 2008-04-16 00:21:46.905 107 18231.11 46.22 52574.70 88888.00 2008-04-16 00:21:47.405 107 18231.15 46.20 52574.75 88888.00 2008-04-16 00:21:47.905 107 18231.26 46.21 52574.75 88888.00 2008-04-16 00:21:48.405 107 18231.40 46.24 52574.68 88888.00 2008-04-16 00:21:48.905 107 18231.46 46.28 52574.71 88888.00 2008-04-16 00:21:49.405 107 18231.37 46.31 52574.72 88888.00 2008-04-16 00:21:49.905 107 18231.29 46.35 52574.74 88888.00 2008-04-16 00:21:50.405 107 18231.30 46.30 52574.77 88888.00 2008-04-16 00:21:50.905 107 18231.38 46.25 52574.74 88888.00 2008-04-16 00:21:51.405 107 18231.33 46.33 52574.88 88888.00 2008-04-16 00:21:51.905 107 18231.36 46.32 52574.84 88888.00 2008-04-16 00:21:52.405 107 18231.41 46.39 52574.84 88888.00 2008-04-16 00:21:52.905 107 18231.26 46.39 52574.86 88888.00 2008-04-16 00:21:53.405 107 18231.23 46.32 52574.87 88888.00 2008-04-16 00:21:53.905 107 18231.34 46.29 52574.87 88888.00 2008-04-16 00:21:54.405 107 18231.41 46.29 52574.70 88888.00 2008-04-16 00:21:54.905 107 18231.41 46.22 52574.65 88888.00 2008-04-16 00:21:55.405 107 18231.48 46.22 52574.84 88888.00 2008-04-16 00:21:55.905 107 18231.59 46.29 52574.89 88888.00 2008-04-16 00:21:56.405 107 18231.58 46.34 52574.82 88888.00 2008-04-16 00:21:56.905 107 18231.49 46.33 52574.67 88888.00 2008-04-16 00:21:57.405 107 18231.45 46.35 52574.61 88888.00 2008-04-16 00:21:57.905 107 18231.38 46.35 52574.52 88888.00 2008-04-16 00:21:58.405 107 18231.36 46.38 52574.61 88888.00 2008-04-16 00:21:58.905 107 18231.39 46.33 52574.65 88888.00 2008-04-16 00:21:59.405 107 18231.32 46.26 52574.58 88888.00 2008-04-16 00:21:59.905 107 18231.34 46.22 52574.61 88888.00 2008-04-16 00:22:00.405 107 18231.40 46.20 52574.58 88888.00 2008-04-16 00:22:00.905 107 18231.44 46.26 52574.59 88888.00 2008-04-16 00:22:01.405 107 18231.33 46.29 52574.59 88888.00 2008-04-16 00:22:01.905 107 18231.27 46.36 52574.53 88888.00 2008-04-16 00:22:02.405 107 18231.29 46.34 52574.63 88888.00 2008-04-16 00:22:02.905 107 18231.26 46.26 52574.59 88888.00 2008-04-16 00:22:03.405 107 18231.34 46.14 52574.59 88888.00 2008-04-16 00:22:03.905 107 18231.37 46.04 52574.49 88888.00 2008-04-16 00:22:04.405 107 18231.35 46.06 52574.58 88888.00 2008-04-16 00:22:04.905 107 18231.33 46.09 52574.60 88888.00 2008-04-16 00:22:05.405 107 18231.22 46.13 52574.54 88888.00 2008-04-16 00:22:05.905 107 18231.18 46.12 52574.68 88888.00 2008-04-16 00:22:06.405 107 18231.18 46.18 52574.75 88888.00 2008-04-16 00:22:06.905 107 18231.14 46.18 52574.71 88888.00 2008-04-16 00:22:07.405 107 18231.17 46.20 52574.62 88888.00 2008-04-16 00:22:07.905 107 18231.15 46.22 52574.65 88888.00 2008-04-16 00:22:08.405 107 18231.16 46.16 52574.67 88888.00 2008-04-16 00:22:08.905 107 18231.13 46.21 52574.70 88888.00 2008-04-16 00:22:09.405 107 18231.10 46.22 52574.67 88888.00 2008-04-16 00:22:09.905 107 18231.29 46.22 52574.60 88888.00 2008-04-16 00:22:10.405 107 18231.41 46.29 52574.67 88888.00 2008-04-16 00:22:10.905 107 18231.46 46.32 52574.75 88888.00 2008-04-16 00:22:11.405 107 18231.54 46.25 52574.80 88888.00 2008-04-16 00:22:11.905 107 18231.58 46.23 52574.69 88888.00 2008-04-16 00:22:12.405 107 18231.65 46.22 52574.77 88888.00 2008-04-16 00:22:12.905 107 18231.67 46.14 52574.80 88888.00 2008-04-16 00:22:13.405 107 18231.52 46.18 52574.82 88888.00 2008-04-16 00:22:13.905 107 18231.66 46.23 52574.77 88888.00 2008-04-16 00:22:14.405 107 18231.77 46.25 52574.76 88888.00 2008-04-16 00:22:14.905 107 18231.72 46.30 52574.70 88888.00 2008-04-16 00:22:15.405 107 18231.67 46.30 52574.57 88888.00 2008-04-16 00:22:15.905 107 18231.69 46.36 52574.47 88888.00 2008-04-16 00:22:16.405 107 18231.75 46.35 52574.49 88888.00 2008-04-16 00:22:16.905 107 18231.80 46.37 52574.62 88888.00 2008-04-16 00:22:17.405 107 18231.70 46.38 52574.67 88888.00 2008-04-16 00:22:17.905 107 18231.72 46.32 52574.65 88888.00 2008-04-16 00:22:18.405 107 18231.76 46.31 52574.63 88888.00 2008-04-16 00:22:18.905 107 18231.68 46.31 52574.56 88888.00 2008-04-16 00:22:19.405 107 18231.73 46.34 52574.57 88888.00 2008-04-16 00:22:19.905 107 18231.78 46.35 52574.63 88888.00 2008-04-16 00:22:20.405 107 18231.93 46.32 52574.69 88888.00 2008-04-16 00:22:20.905 107 18232.05 46.35 52574.80 88888.00 2008-04-16 00:22:21.405 107 18232.01 46.37 52574.81 88888.00 2008-04-16 00:22:21.905 107 18231.88 46.44 52574.69 88888.00 2008-04-16 00:22:22.405 107 18231.98 46.51 52574.69 88888.00 2008-04-16 00:22:22.905 107 18231.98 46.48 52574.76 88888.00 2008-04-16 00:22:23.405 107 18231.91 46.50 52574.79 88888.00 2008-04-16 00:22:23.905 107 18231.80 46.35 52574.85 88888.00 2008-04-16 00:22:24.405 107 18231.67 46.48 52574.85 88888.00 2008-04-16 00:22:24.905 107 18231.68 46.62 52574.91 88888.00 2008-04-16 00:22:25.405 107 18231.91 46.62 52574.80 88888.00 2008-04-16 00:22:25.905 107 18231.90 46.65 52574.84 88888.00 2008-04-16 00:22:26.405 107 18231.86 46.64 52574.87 88888.00 2008-04-16 00:22:26.905 107 18231.87 46.69 52574.95 88888.00 2008-04-16 00:22:27.405 107 18231.86 46.65 52574.95 88888.00 2008-04-16 00:22:27.905 107 18231.89 46.59 52574.85 88888.00 2008-04-16 00:22:28.405 107 18231.89 46.63 52574.88 88888.00 2008-04-16 00:22:28.905 107 18231.81 46.72 52574.76 88888.00 2008-04-16 00:22:29.405 107 18231.90 46.64 52574.70 88888.00 2008-04-16 00:22:29.905 107 18231.93 46.62 52574.73 88888.00 2008-04-16 00:22:30.405 107 18231.92 46.63 52574.64 88888.00 2008-04-16 00:22:30.905 107 18231.89 46.71 52574.69 88888.00 2008-04-16 00:22:31.405 107 18232.00 46.79 52574.63 88888.00 2008-04-16 00:22:31.905 107 18232.05 46.75 52574.61 88888.00 2008-04-16 00:22:32.405 107 18232.02 46.68 52574.60 88888.00 2008-04-16 00:22:32.905 107 18231.92 46.53 52574.67 88888.00 2008-04-16 00:22:33.405 107 18231.82 46.47 52574.69 88888.00 2008-04-16 00:22:33.905 107 18231.86 46.50 52574.63 88888.00 2008-04-16 00:22:34.405 107 18231.91 46.51 52574.68 88888.00 2008-04-16 00:22:34.905 107 18231.77 46.53 52574.74 88888.00 2008-04-16 00:22:35.405 107 18231.71 46.57 52574.75 88888.00 2008-04-16 00:22:35.905 107 18231.86 46.64 52574.87 88888.00 2008-04-16 00:22:36.405 107 18231.79 46.70 52574.85 88888.00 2008-04-16 00:22:36.905 107 18231.80 46.68 52574.69 88888.00 2008-04-16 00:22:37.405 107 18231.79 46.67 52574.89 88888.00 2008-04-16 00:22:37.905 107 18231.84 46.72 52575.02 88888.00 2008-04-16 00:22:38.405 107 18231.90 46.72 52574.94 88888.00 2008-04-16 00:22:38.905 107 18231.94 46.73 52574.89 88888.00 2008-04-16 00:22:39.405 107 18231.93 46.77 52574.96 88888.00 2008-04-16 00:22:39.905 107 18231.99 46.77 52575.00 88888.00 2008-04-16 00:22:40.405 107 18231.97 46.89 52575.03 88888.00 2008-04-16 00:22:40.905 107 18231.94 46.89 52574.89 88888.00 2008-04-16 00:22:41.405 107 18231.93 46.85 52574.87 88888.00 2008-04-16 00:22:41.905 107 18231.94 46.85 52574.94 88888.00 2008-04-16 00:22:42.405 107 18231.84 46.85 52574.95 88888.00 2008-04-16 00:22:42.905 107 18231.91 46.74 52574.88 88888.00 2008-04-16 00:22:43.405 107 18232.02 46.91 52574.98 88888.00 2008-04-16 00:22:43.905 107 18232.05 46.92 52575.06 88888.00 2008-04-16 00:22:44.405 107 18231.99 46.98 52575.05 88888.00 2008-04-16 00:22:44.905 107 18232.02 46.99 52574.97 88888.00 2008-04-16 00:22:45.405 107 18232.05 47.02 52574.76 88888.00 2008-04-16 00:22:45.905 107 18232.06 47.08 52574.87 88888.00 2008-04-16 00:22:46.405 107 18232.06 47.07 52574.99 88888.00 2008-04-16 00:22:46.905 107 18232.25 47.10 52574.86 88888.00 2008-04-16 00:22:47.405 107 18232.21 47.11 52574.86 88888.00 2008-04-16 00:22:47.905 107 18232.05 47.11 52574.88 88888.00 2008-04-16 00:22:48.405 107 18232.12 46.95 52574.86 88888.00 2008-04-16 00:22:48.905 107 18232.02 46.77 52574.89 88888.00 2008-04-16 00:22:49.405 107 18232.01 46.84 52574.92 88888.00 2008-04-16 00:22:49.905 107 18232.02 47.00 52574.95 88888.00 2008-04-16 00:22:50.405 107 18232.01 47.09 52575.00 88888.00 2008-04-16 00:22:50.905 107 18231.98 47.18 52574.98 88888.00 2008-04-16 00:22:51.405 107 18232.01 47.14 52575.05 88888.00 2008-04-16 00:22:51.905 107 18231.73 47.17 52575.02 88888.00 2008-04-16 00:22:52.405 107 18231.86 47.22 52574.97 88888.00 2008-04-16 00:22:52.905 107 18231.90 47.24 52575.02 88888.00 2008-04-16 00:22:53.405 107 18231.84 47.26 52575.09 88888.00 2008-04-16 00:22:53.905 107 18231.82 47.24 52575.15 88888.00 2008-04-16 00:22:54.405 107 18232.05 47.28 52575.20 88888.00 2008-04-16 00:22:54.905 107 18232.02 47.26 52575.14 88888.00 2008-04-16 00:22:55.405 107 18232.14 47.23 52575.20 88888.00 2008-04-16 00:22:55.905 107 18232.12 47.28 52575.10 88888.00 2008-04-16 00:22:56.405 107 18232.00 47.36 52575.02 88888.00 2008-04-16 00:22:56.905 107 18232.01 47.35 52575.02 88888.00 2008-04-16 00:22:57.405 107 18231.92 47.29 52574.91 88888.00 2008-04-16 00:22:57.905 107 18231.98 47.31 52574.91 88888.00 2008-04-16 00:22:58.405 107 18232.12 47.28 52574.84 88888.00 2008-04-16 00:22:58.905 107 18232.12 47.28 52574.77 88888.00 2008-04-16 00:22:59.405 107 18232.05 47.28 52574.79 88888.00 2008-04-16 00:22:59.905 107 18232.15 47.26 52574.68 88888.00 2008-04-16 00:23:00.405 107 18232.22 47.25 52574.64 88888.00 2008-04-16 00:23:00.905 107 18232.27 47.28 52574.71 88888.00 2008-04-16 00:23:01.405 107 18232.16 47.29 52574.81 88888.00 2008-04-16 00:23:01.905 107 18232.21 47.34 52574.80 88888.00 2008-04-16 00:23:02.405 107 18232.19 47.29 52574.93 88888.00 2008-04-16 00:23:02.905 107 18232.14 47.25 52574.89 88888.00 2008-04-16 00:23:03.405 107 18232.13 47.34 52574.88 88888.00 2008-04-16 00:23:03.905 107 18232.11 47.49 52574.82 88888.00 2008-04-16 00:23:04.405 107 18232.09 47.50 52574.82 88888.00 2008-04-16 00:23:04.905 107 18232.12 47.48 52574.75 88888.00 2008-04-16 00:23:05.405 107 18232.13 47.46 52574.77 88888.00 2008-04-16 00:23:05.905 107 18231.97 47.48 52574.75 88888.00 2008-04-16 00:23:06.405 107 18232.03 47.46 52574.87 88888.00 2008-04-16 00:23:06.905 107 18232.22 47.48 52574.87 88888.00 2008-04-16 00:23:07.405 107 18232.14 47.51 52574.95 88888.00 2008-04-16 00:23:07.905 107 18232.16 47.49 52574.95 88888.00 2008-04-16 00:23:08.405 107 18232.04 47.47 52574.98 88888.00 2008-04-16 00:23:08.905 107 18232.09 47.52 52574.83 88888.00 2008-04-16 00:23:09.405 107 18232.21 47.54 52574.92 88888.00 2008-04-16 00:23:09.905 107 18232.21 47.58 52574.95 88888.00 2008-04-16 00:23:10.405 107 18232.12 47.56 52575.00 88888.00 2008-04-16 00:23:10.905 107 18232.17 47.50 52574.98 88888.00 2008-04-16 00:23:11.405 107 18232.23 47.52 52574.88 88888.00 2008-04-16 00:23:11.905 107 18232.22 47.55 52574.87 88888.00 2008-04-16 00:23:12.405 107 18232.12 47.64 52574.83 88888.00 2008-04-16 00:23:12.905 107 18232.05 47.63 52574.80 88888.00 2008-04-16 00:23:13.405 107 18232.03 47.66 52574.84 88888.00 2008-04-16 00:23:13.905 107 18232.01 47.59 52574.83 88888.00 2008-04-16 00:23:14.405 107 18231.99 47.62 52574.81 88888.00 2008-04-16 00:23:14.905 107 18232.00 47.63 52574.76 88888.00 2008-04-16 00:23:15.405 107 18231.94 47.69 52574.75 88888.00 2008-04-16 00:23:15.905 107 18231.90 47.69 52574.84 88888.00 2008-04-16 00:23:16.405 107 18231.94 47.66 52574.94 88888.00 2008-04-16 00:23:16.905 107 18231.91 47.71 52574.86 88888.00 2008-04-16 00:23:17.405 107 18231.89 47.85 52574.82 88888.00 2008-04-16 00:23:17.905 107 18231.90 47.86 52574.83 88888.00 2008-04-16 00:23:18.405 107 18231.91 47.84 52574.89 88888.00 2008-04-16 00:23:18.905 107 18231.90 47.94 52574.85 88888.00 2008-04-16 00:23:19.405 107 18231.82 48.01 52574.82 88888.00 2008-04-16 00:23:19.905 107 18231.94 47.91 52574.87 88888.00 2008-04-16 00:23:20.405 107 18232.09 47.85 52574.93 88888.00 2008-04-16 00:23:20.905 107 18232.41 47.88 52574.86 88888.00 2008-04-16 00:23:21.405 107 18232.38 47.90 52574.82 88888.00 2008-04-16 00:23:21.905 107 18232.30 47.89 52574.75 88888.00 2008-04-16 00:23:22.405 107 18232.24 47.88 52574.71 88888.00 2008-04-16 00:23:22.905 107 18232.22 47.82 52574.86 88888.00 2008-04-16 00:23:23.405 107 18232.34 47.89 52575.02 88888.00 2008-04-16 00:23:23.905 107 18232.26 47.91 52574.94 88888.00 2008-04-16 00:23:24.405 107 18232.16 47.99 52574.76 88888.00 2008-04-16 00:23:24.905 107 18232.21 48.05 52574.77 88888.00 2008-04-16 00:23:25.405 107 18232.20 48.06 52574.89 88888.00 2008-04-16 00:23:25.905 107 18232.13 47.92 52575.09 88888.00 2008-04-16 00:23:26.405 107 18232.21 48.00 52575.07 88888.00 2008-04-16 00:23:26.905 107 18232.28 47.98 52574.94 88888.00 2008-04-16 00:23:27.405 107 18232.33 47.96 52574.87 88888.00 2008-04-16 00:23:27.905 107 18232.25 47.96 52574.91 88888.00 2008-04-16 00:23:28.405 107 18232.17 48.02 52574.96 88888.00 2008-04-16 00:23:28.905 107 18232.17 48.00 52574.98 88888.00 2008-04-16 00:23:29.405 107 18232.21 48.10 52574.96 88888.00 2008-04-16 00:23:29.905 107 18232.16 48.13 52574.92 88888.00 2008-04-16 00:23:30.405 107 18232.28 48.13 52574.92 88888.00 2008-04-16 00:23:30.905 107 18232.23 48.18 52574.84 88888.00 2008-04-16 00:23:31.405 107 18232.26 48.18 52574.76 88888.00 2008-04-16 00:23:31.905 107 18232.28 48.16 52574.74 88888.00 2008-04-16 00:23:32.405 107 18232.13 48.23 52574.91 88888.00 2008-04-16 00:23:32.905 107 18232.22 48.34 52574.84 88888.00 2008-04-16 00:23:33.405 107 18232.19 48.32 52574.86 88888.00 2008-04-16 00:23:33.905 107 18232.11 48.30 52574.98 88888.00 2008-04-16 00:23:34.405 107 18232.02 48.33 52575.00 88888.00 2008-04-16 00:23:34.905 107 18232.02 48.36 52574.98 88888.00 2008-04-16 00:23:35.405 107 18232.03 48.38 52574.93 88888.00 2008-04-16 00:23:35.905 107 18231.99 48.40 52574.97 88888.00 2008-04-16 00:23:36.405 107 18232.06 48.47 52575.08 88888.00 2008-04-16 00:23:36.905 107 18232.01 48.46 52574.99 88888.00 2008-04-16 00:23:37.405 107 18232.05 48.38 52574.96 88888.00 2008-04-16 00:23:37.905 107 18232.13 48.49 52574.95 88888.00 2008-04-16 00:23:38.405 107 18232.09 48.46 52575.07 88888.00 2008-04-16 00:23:38.905 107 18232.06 48.46 52575.14 88888.00 2008-04-16 00:23:39.405 107 18232.10 48.48 52575.05 88888.00 2008-04-16 00:23:39.905 107 18232.10 48.57 52575.07 88888.00 2008-04-16 00:23:40.405 107 18232.19 48.54 52575.02 88888.00 2008-04-16 00:23:40.905 107 18232.24 48.58 52575.00 88888.00 2008-04-16 00:23:41.405 107 18232.14 48.62 52574.91 88888.00 2008-04-16 00:23:41.905 107 18232.22 48.61 52574.95 88888.00 2008-04-16 00:23:42.405 107 18232.16 48.61 52575.00 88888.00 2008-04-16 00:23:42.905 107 18232.15 48.55 52575.04 88888.00 2008-04-16 00:23:43.405 107 18232.12 48.51 52575.10 88888.00 2008-04-16 00:23:43.905 107 18232.11 48.56 52575.08 88888.00 2008-04-16 00:23:44.405 107 18232.15 48.59 52575.07 88888.00 2008-04-16 00:23:44.905 107 18232.16 48.61 52575.18 88888.00 2008-04-16 00:23:45.405 107 18232.17 48.66 52575.10 88888.00 2008-04-16 00:23:45.905 107 18232.14 48.77 52575.07 88888.00 2008-04-16 00:23:46.405 107 18232.12 48.73 52574.98 88888.00 2008-04-16 00:23:46.905 107 18232.02 48.71 52574.98 88888.00 2008-04-16 00:23:47.405 107 18232.08 48.82 52575.02 88888.00 2008-04-16 00:23:47.905 107 18232.19 48.78 52575.08 88888.00 2008-04-16 00:23:48.405 107 18232.17 48.62 52575.03 88888.00 2008-04-16 00:23:48.905 107 18232.17 48.57 52575.03 88888.00 2008-04-16 00:23:49.405 107 18232.14 48.61 52575.06 88888.00 2008-04-16 00:23:49.905 107 18232.21 48.59 52574.93 88888.00 2008-04-16 00:23:50.405 107 18232.21 48.57 52574.87 88888.00 2008-04-16 00:23:50.905 107 18232.25 48.72 52574.91 88888.00 2008-04-16 00:23:51.405 107 18232.30 48.86 52575.02 88888.00 2008-04-16 00:23:51.905 107 18232.25 48.87 52575.02 88888.00 2008-04-16 00:23:52.405 107 18232.20 48.79 52575.08 88888.00 2008-04-16 00:23:52.905 107 18232.19 48.82 52575.17 88888.00 2008-04-16 00:23:53.405 107 18232.21 48.74 52575.19 88888.00 2008-04-16 00:23:53.905 107 18232.30 48.78 52575.15 88888.00 2008-04-16 00:23:54.405 107 18232.22 48.78 52575.10 88888.00 2008-04-16 00:23:54.905 107 18232.27 48.84 52575.21 88888.00 2008-04-16 00:23:55.405 107 18232.46 48.84 52575.30 88888.00 2008-04-16 00:23:55.905 107 18232.58 48.76 52575.35 88888.00 2008-04-16 00:23:56.405 107 18232.56 48.85 52575.27 88888.00 2008-04-16 00:23:56.905 107 18232.49 48.88 52575.29 88888.00 2008-04-16 00:23:57.405 107 18232.45 48.86 52575.30 88888.00 2008-04-16 00:23:57.905 107 18232.44 48.86 52575.20 88888.00 2008-04-16 00:23:58.405 107 18232.46 48.91 52575.16 88888.00 2008-04-16 00:23:58.905 107 18232.53 48.92 52575.15 88888.00 2008-04-16 00:23:59.405 107 18232.48 48.92 52575.27 88888.00 2008-04-16 00:23:59.905 107 18232.42 48.92 52575.29 88888.00 2008-04-16 00:24:00.405 107 18232.51 48.90 52575.28 88888.00 2008-04-16 00:24:00.905 107 18232.49 48.85 52575.29 88888.00 2008-04-16 00:24:01.405 107 18232.52 48.84 52575.28 88888.00 2008-04-16 00:24:01.905 107 18232.64 48.89 52575.17 88888.00 2008-04-16 00:24:02.405 107 18232.70 48.90 52575.08 88888.00 2008-04-16 00:24:02.905 107 18232.82 48.92 52575.19 88888.00 2008-04-16 00:24:03.405 107 18232.79 48.91 52575.31 88888.00 2008-04-16 00:24:03.905 107 18232.81 48.90 52575.33 88888.00 2008-04-16 00:24:04.405 107 18232.73 48.91 52575.30 88888.00 2008-04-16 00:24:04.905 107 18232.77 48.91 52575.30 88888.00 2008-04-16 00:24:05.405 107 18232.85 48.84 52575.27 88888.00 2008-04-16 00:24:05.905 107 18232.75 48.90 52575.31 88888.00 2008-04-16 00:24:06.405 107 18232.77 48.90 52575.40 88888.00 2008-04-16 00:24:06.905 107 18232.75 48.91 52575.45 88888.00 2008-04-16 00:24:07.405 107 18232.82 48.86 52575.34 88888.00 2008-04-16 00:24:07.905 107 18232.66 48.87 52575.32 88888.00 2008-04-16 00:24:08.405 107 18232.60 48.85 52575.35 88888.00 2008-04-16 00:24:08.905 107 18232.48 48.84 52575.23 88888.00 2008-04-16 00:24:09.405 107 18232.44 48.81 52575.24 88888.00 2008-04-16 00:24:09.905 107 18232.52 48.80 52575.23 88888.00 2008-04-16 00:24:10.405 107 18232.59 48.79 52575.11 88888.00 2008-04-16 00:24:10.905 107 18232.66 48.83 52575.05 88888.00 2008-04-16 00:24:11.405 107 18232.69 48.85 52575.20 88888.00 2008-04-16 00:24:11.905 107 18232.49 48.87 52575.17 88888.00 2008-04-16 00:24:12.405 107 18232.41 48.96 52575.02 88888.00 2008-04-16 00:24:12.905 107 18232.46 48.94 52575.11 88888.00 2008-04-16 00:24:13.405 107 18232.63 48.90 52575.22 88888.00 2008-04-16 00:24:13.905 107 18232.56 48.95 52575.15 88888.00 2008-04-16 00:24:14.405 107 18232.47 48.91 52575.04 88888.00 2008-04-16 00:24:14.905 107 18232.59 48.94 52574.86 88888.00 2008-04-16 00:24:15.405 107 18232.58 48.94 52574.92 88888.00 2008-04-16 00:24:15.905 107 18232.55 48.97 52574.84 88888.00 2008-04-16 00:24:16.405 107 18232.47 48.96 52574.99 88888.00 2008-04-16 00:24:16.905 107 18232.56 48.96 52575.10 88888.00 2008-04-16 00:24:17.405 107 18232.59 48.87 52575.20 88888.00 2008-04-16 00:24:17.905 107 18232.53 48.74 52575.30 88888.00 2008-04-16 00:24:18.405 107 18232.47 48.68 52575.26 88888.00 2008-04-16 00:24:18.905 107 18232.39 48.73 52575.20 88888.00 2008-04-16 00:24:19.405 107 18232.38 48.88 52575.21 88888.00 2008-04-16 00:24:19.905 107 18232.37 48.99 52575.15 88888.00 2008-04-16 00:24:20.405 107 18232.38 48.94 52575.09 88888.00 2008-04-16 00:24:20.905 107 18232.33 48.99 52575.17 88888.00 2008-04-16 00:24:21.405 107 18232.38 48.92 52575.08 88888.00 2008-04-16 00:24:21.905 107 18232.43 49.01 52575.14 88888.00 2008-04-16 00:24:22.405 107 18232.37 49.03 52575.16 88888.00 2008-04-16 00:24:22.905 107 18232.39 49.06 52575.16 88888.00 2008-04-16 00:24:23.405 107 18232.35 49.06 52574.97 88888.00 2008-04-16 00:24:23.905 107 18232.39 49.07 52575.09 88888.00 2008-04-16 00:24:24.405 107 18232.37 49.10 52575.05 88888.00 2008-04-16 00:24:24.905 107 18232.35 49.11 52575.03 88888.00 2008-04-16 00:24:25.405 107 18232.38 48.95 52575.00 88888.00 2008-04-16 00:24:25.905 107 18232.38 48.77 52574.91 88888.00 2008-04-16 00:24:26.405 107 18232.27 49.01 52574.93 88888.00 2008-04-16 00:24:26.905 107 18232.24 49.07 52575.02 88888.00 2008-04-16 00:24:27.405 107 18232.41 49.09 52574.97 88888.00 2008-04-16 00:24:27.905 107 18232.43 49.10 52574.97 88888.00 2008-04-16 00:24:28.405 107 18232.48 49.11 52575.03 88888.00 2008-04-16 00:24:28.905 107 18232.41 49.03 52575.09 88888.00 2008-04-16 00:24:29.405 107 18232.41 48.94 52575.02 88888.00 2008-04-16 00:24:29.905 107 18232.37 48.95 52575.00 88888.00 2008-04-16 00:24:30.405 107 18232.32 48.95 52574.98 88888.00 2008-04-16 00:24:30.905 107 18232.35 48.90 52575.05 88888.00 2008-04-16 00:24:31.405 107 18232.43 48.90 52575.15 88888.00 2008-04-16 00:24:31.905 107 18232.33 48.97 52575.03 88888.00 2008-04-16 00:24:32.405 107 18232.34 49.12 52575.02 88888.00 2008-04-16 00:24:32.905 107 18232.38 49.07 52574.97 88888.00 2008-04-16 00:24:33.405 107 18232.38 49.02 52575.16 88888.00 2008-04-16 00:24:33.905 107 18232.39 49.01 52575.11 88888.00 2008-04-16 00:24:34.405 107 18232.30 48.95 52575.18 88888.00 2008-04-16 00:24:34.905 107 18232.21 48.98 52575.08 88888.00 2008-04-16 00:24:35.405 107 18232.15 49.03 52575.04 88888.00 2008-04-16 00:24:35.905 107 18232.11 49.00 52575.11 88888.00 2008-04-16 00:24:36.405 107 18232.21 48.96 52575.12 88888.00 2008-04-16 00:24:36.905 107 18232.21 48.86 52575.07 88888.00 2008-04-16 00:24:37.405 107 18232.41 48.95 52575.17 88888.00 2008-04-16 00:24:37.905 107 18232.32 49.05 52575.15 88888.00 2008-04-16 00:24:38.405 107 18232.26 49.00 52575.17 88888.00 2008-04-16 00:24:38.905 107 18232.32 48.96 52575.19 88888.00 2008-04-16 00:24:39.405 107 18232.10 48.89 52575.14 88888.00 2008-04-16 00:24:39.905 107 18232.15 48.90 52575.20 88888.00 2008-04-16 00:24:40.405 107 18232.23 48.79 52575.17 88888.00 2008-04-16 00:24:40.905 107 18232.17 48.76 52575.22 88888.00 2008-04-16 00:24:41.405 107 18232.13 48.94 52575.24 88888.00 2008-04-16 00:24:41.905 107 18231.99 49.05 52575.20 88888.00 2008-04-16 00:24:42.405 107 18231.94 49.08 52575.28 88888.00 2008-04-16 00:24:42.905 107 18231.93 49.00 52575.28 88888.00 2008-04-16 00:24:43.405 107 18232.01 48.99 52575.30 88888.00 2008-04-16 00:24:43.905 107 18232.04 49.01 52575.23 88888.00 2008-04-16 00:24:44.405 107 18232.05 49.05 52575.16 88888.00 2008-04-16 00:24:44.905 107 18232.11 49.09 52575.09 88888.00 2008-04-16 00:24:45.405 107 18232.20 49.11 52575.06 88888.00 2008-04-16 00:24:45.905 107 18232.27 49.04 52575.03 88888.00 2008-04-16 00:24:46.405 107 18232.19 49.04 52574.92 88888.00 2008-04-16 00:24:46.905 107 18232.13 49.12 52574.85 88888.00 2008-04-16 00:24:47.405 107 18232.11 49.01 52575.06 88888.00 2008-04-16 00:24:47.905 107 18232.10 49.01 52575.09 88888.00 2008-04-16 00:24:48.405 107 18232.04 49.02 52575.04 88888.00 2008-04-16 00:24:48.905 107 18232.15 49.01 52575.12 88888.00 2008-04-16 00:24:49.405 107 18232.15 49.02 52575.02 88888.00 2008-04-16 00:24:49.905 107 18232.10 48.98 52574.88 88888.00 2008-04-16 00:24:50.405 107 18231.97 48.88 52574.93 88888.00 2008-04-16 00:24:50.905 107 18232.02 48.91 52575.04 88888.00 2008-04-16 00:24:51.405 107 18232.12 49.01 52575.04 88888.00 2008-04-16 00:24:51.905 107 18232.22 49.08 52575.09 88888.00 2008-04-16 00:24:52.405 107 18232.17 49.02 52575.12 88888.00 2008-04-16 00:24:52.905 107 18232.20 48.96 52575.10 88888.00 2008-04-16 00:24:53.405 107 18232.21 48.96 52575.17 88888.00 2008-04-16 00:24:53.905 107 18232.14 49.01 52575.12 88888.00 2008-04-16 00:24:54.405 107 18232.04 49.10 52575.19 88888.00 2008-04-16 00:24:54.905 107 18231.98 49.14 52575.20 88888.00 2008-04-16 00:24:55.405 107 18232.08 49.07 52575.16 88888.00 2008-04-16 00:24:55.905 107 18231.97 49.05 52575.10 88888.00 2008-04-16 00:24:56.405 107 18231.86 49.05 52575.09 88888.00 2008-04-16 00:24:56.905 107 18232.04 49.00 52575.20 88888.00 2008-04-16 00:24:57.405 107 18232.27 48.97 52575.27 88888.00 2008-04-16 00:24:57.905 107 18232.09 48.98 52575.28 88888.00 2008-04-16 00:24:58.405 107 18231.99 49.06 52575.22 88888.00 2008-04-16 00:24:58.905 107 18232.03 49.06 52574.92 88888.00 2008-04-16 00:24:59.405 107 18232.06 49.11 52575.06 88888.00 2008-04-16 00:24:59.905 107 18232.12 49.10 52575.17 88888.00 2008-04-16 00:25:00.405 107 18232.11 49.01 52575.06 88888.00 2008-04-16 00:25:00.905 107 18232.08 48.96 52575.14 88888.00 2008-04-16 00:25:01.405 107 18232.11 49.00 52575.16 88888.00 2008-04-16 00:25:01.905 107 18232.05 49.04 52575.18 88888.00 2008-04-16 00:25:02.405 107 18231.97 49.10 52575.22 88888.00 2008-04-16 00:25:02.905 107 18231.91 49.05 52575.20 88888.00 2008-04-16 00:25:03.405 107 18231.94 49.08 52575.19 88888.00 2008-04-16 00:25:03.905 107 18231.92 49.03 52575.04 88888.00 2008-04-16 00:25:04.405 107 18231.94 49.07 52575.06 88888.00 2008-04-16 00:25:04.905 107 18231.86 49.08 52575.16 88888.00 2008-04-16 00:25:05.405 107 18231.81 49.13 52575.03 88888.00 2008-04-16 00:25:05.905 107 18231.84 49.10 52574.96 88888.00 2008-04-16 00:25:06.405 107 18231.80 49.18 52575.00 88888.00 2008-04-16 00:25:06.905 107 18231.77 49.21 52574.95 88888.00 2008-04-16 00:25:07.405 107 18231.65 49.21 52575.12 88888.00 2008-04-16 00:25:07.905 107 18231.56 49.16 52575.27 88888.00 2008-04-16 00:25:08.405 107 18231.75 49.12 52575.21 88888.00 2008-04-16 00:25:08.905 107 18231.73 49.13 52575.15 88888.00 2008-04-16 00:25:09.405 107 18231.78 49.17 52575.17 88888.00 2008-04-16 00:25:09.905 107 18231.79 49.17 52575.15 88888.00 2008-04-16 00:25:10.405 107 18231.73 49.14 52575.05 88888.00 2008-04-16 00:25:10.905 107 18231.70 49.12 52575.03 88888.00 2008-04-16 00:25:11.405 107 18231.61 48.99 52575.10 88888.00 2008-04-16 00:25:11.905 107 18231.69 49.10 52575.18 88888.00 2008-04-16 00:25:12.405 107 18231.71 49.21 52575.22 88888.00 2008-04-16 00:25:12.905 107 18231.71 49.24 52575.15 88888.00 2008-04-16 00:25:13.405 107 18231.73 49.22 52575.15 88888.00 2008-04-16 00:25:13.905 107 18231.67 49.10 52575.10 88888.00 2008-04-16 00:25:14.405 107 18231.67 48.95 52575.17 88888.00 2008-04-16 00:25:14.905 107 18231.79 49.11 52575.17 88888.00 2008-04-16 00:25:15.405 107 18231.78 49.28 52575.19 88888.00 2008-04-16 00:25:15.905 107 18231.76 49.25 52575.23 88888.00 2008-04-16 00:25:16.405 107 18231.77 49.17 52575.27 88888.00 2008-04-16 00:25:16.905 107 18231.77 49.12 52575.30 88888.00 2008-04-16 00:25:17.405 107 18231.68 49.14 52575.27 88888.00 2008-04-16 00:25:17.905 107 18231.62 49.18 52575.11 88888.00 2008-04-16 00:25:18.405 107 18231.65 49.23 52575.09 88888.00 2008-04-16 00:25:18.905 107 18231.67 49.25 52575.06 88888.00 2008-04-16 00:25:19.405 107 18231.67 49.24 52575.03 88888.00 2008-04-16 00:25:19.905 107 18231.65 49.18 52575.08 88888.00 2008-04-16 00:25:20.405 107 18231.80 49.20 52575.20 88888.00 2008-04-16 00:25:20.905 107 18231.80 49.33 52575.28 88888.00 2008-04-16 00:25:21.405 107 18231.81 49.34 52575.34 88888.00 2008-04-16 00:25:21.905 107 18231.77 49.32 52575.27 88888.00 2008-04-16 00:25:22.405 107 18231.73 49.36 52575.23 88888.00 2008-04-16 00:25:22.905 107 18231.71 49.41 52575.16 88888.00 2008-04-16 00:25:23.405 107 18231.72 49.43 52575.15 88888.00 2008-04-16 00:25:23.905 107 18231.76 49.42 52575.18 88888.00 2008-04-16 00:25:24.405 107 18231.82 49.38 52575.11 88888.00 2008-04-16 00:25:24.905 107 18231.84 49.45 52575.04 88888.00 2008-04-16 00:25:25.405 107 18231.77 49.51 52575.20 88888.00 2008-04-16 00:25:25.905 107 18231.75 49.43 52575.19 88888.00 2008-04-16 00:25:26.405 107 18231.77 49.38 52575.11 88888.00 2008-04-16 00:25:26.905 107 18231.78 49.40 52574.88 88888.00 2008-04-16 00:25:27.405 107 18231.68 49.41 52574.95 88888.00 2008-04-16 00:25:27.905 107 18231.66 49.34 52574.93 88888.00 2008-04-16 00:25:28.405 107 18231.76 49.35 52574.97 88888.00 2008-04-16 00:25:28.905 107 18231.78 49.38 52575.08 88888.00 2008-04-16 00:25:29.405 107 18231.71 49.39 52575.06 88888.00 2008-04-16 00:25:29.905 107 18231.83 49.39 52574.93 88888.00 2008-04-16 00:25:30.405 107 18231.71 49.44 52575.11 88888.00 2008-04-16 00:25:30.905 107 18231.66 49.51 52575.11 88888.00 2008-04-16 00:25:31.405 107 18231.80 49.50 52575.05 88888.00 2008-04-16 00:25:31.905 107 18231.82 49.40 52575.17 88888.00 2008-04-16 00:25:32.405 107 18231.79 49.39 52575.29 88888.00 2008-04-16 00:25:32.905 107 18231.81 49.38 52575.26 88888.00 2008-04-16 00:25:33.405 107 18231.82 49.41 52575.31 88888.00 2008-04-16 00:25:33.905 107 18231.77 49.51 52575.33 88888.00 2008-04-16 00:25:34.405 107 18231.80 49.55 52575.32 88888.00 2008-04-16 00:25:34.905 107 18231.93 49.52 52575.27 88888.00 2008-04-16 00:25:35.405 107 18232.03 49.50 52575.24 88888.00 2008-04-16 00:25:35.905 107 18232.06 49.48 52575.28 88888.00 2008-04-16 00:25:36.405 107 18232.05 49.51 52575.15 88888.00 2008-04-16 00:25:36.905 107 18232.12 49.55 52575.16 88888.00 2008-04-16 00:25:37.405 107 18232.04 49.54 52575.17 88888.00 2008-04-16 00:25:37.905 107 18231.93 49.51 52575.11 88888.00 2008-04-16 00:25:38.405 107 18231.95 49.50 52575.04 88888.00 2008-04-16 00:25:38.905 107 18232.10 49.50 52574.96 88888.00 2008-04-16 00:25:39.405 107 18232.10 49.52 52575.06 88888.00 2008-04-16 00:25:39.905 107 18232.11 49.50 52575.19 88888.00 2008-04-16 00:25:40.405 107 18232.06 49.53 52575.32 88888.00 2008-04-16 00:25:40.905 107 18232.01 49.56 52575.29 88888.00 2008-04-16 00:25:41.405 107 18232.04 49.58 52575.22 88888.00 2008-04-16 00:25:41.905 107 18232.10 49.55 52575.20 88888.00 2008-04-16 00:25:42.405 107 18232.12 49.52 52575.19 88888.00 2008-04-16 00:25:42.905 107 18232.14 49.49 52575.16 88888.00 2008-04-16 00:25:43.405 107 18232.10 49.42 52575.16 88888.00 2008-04-16 00:25:43.905 107 18232.03 49.59 52574.93 88888.00 2008-04-16 00:25:44.405 107 18232.10 49.59 52574.84 88888.00 2008-04-16 00:25:44.905 107 18232.10 49.57 52575.06 88888.00 2008-04-16 00:25:45.405 107 18232.09 49.68 52575.02 88888.00 2008-04-16 00:25:45.905 107 18232.33 49.72 52575.03 88888.00 2008-04-16 00:25:46.405 107 18232.30 49.74 52574.99 88888.00 2008-04-16 00:25:46.905 107 18232.25 49.71 52574.99 88888.00 2008-04-16 00:25:47.405 107 18232.37 49.70 52574.91 88888.00 2008-04-16 00:25:47.905 107 18232.38 49.71 52574.93 88888.00 2008-04-16 00:25:48.405 107 18232.24 49.67 52574.97 88888.00 2008-04-16 00:25:48.905 107 18232.17 49.67 52574.94 88888.00 2008-04-16 00:25:49.405 107 18232.17 49.63 52574.89 88888.00 2008-04-16 00:25:49.905 107 18232.16 49.66 52574.77 88888.00 2008-04-16 00:25:50.405 107 18232.11 49.63 52574.97 88888.00 2008-04-16 00:25:50.905 107 18232.09 49.62 52575.10 88888.00 2008-04-16 00:25:51.405 107 18232.08 49.54 52575.29 88888.00 2008-04-16 00:25:51.905 107 18232.06 49.52 52575.33 88888.00 2008-04-16 00:25:52.405 107 18232.17 49.52 52575.18 88888.00 2008-04-16 00:25:52.905 107 18232.21 49.41 52575.18 88888.00 2008-04-16 00:25:53.405 107 18232.20 49.42 52575.15 88888.00 2008-04-16 00:25:53.905 107 18232.21 49.59 52575.24 88888.00 2008-04-16 00:25:54.405 107 18232.22 49.63 52575.22 88888.00 2008-04-16 00:25:54.905 107 18232.37 49.58 52575.21 88888.00 2008-04-16 00:25:55.405 107 18232.14 49.58 52575.14 88888.00 2008-04-16 00:25:55.905 107 18232.04 49.64 52575.18 88888.00 2008-04-16 00:25:56.405 107 18232.09 49.68 52575.11 88888.00 2008-04-16 00:25:56.905 107 18232.06 49.69 52575.06 88888.00 2008-04-16 00:25:57.405 107 18232.02 49.67 52575.02 88888.00 2008-04-16 00:25:57.905 107 18231.97 49.63 52574.96 88888.00 2008-04-16 00:25:58.405 107 18231.95 49.54 52574.95 88888.00 2008-04-16 00:25:58.905 107 18232.01 49.54 52574.99 88888.00 2008-04-16 00:25:59.405 107 18232.03 49.62 52575.08 88888.00 2008-04-16 00:25:59.905 107 18232.05 49.66 52575.05 88888.00 2008-04-16 00:26:00.405 107 18231.97 49.57 52575.05 88888.00 2008-04-16 00:26:00.905 107 18232.06 49.54 52575.06 88888.00 2008-04-16 00:26:01.405 107 18232.01 49.58 52575.11 88888.00 2008-04-16 00:26:01.905 107 18231.90 49.59 52574.98 88888.00 2008-04-16 00:26:02.405 107 18231.92 49.54 52574.99 88888.00 2008-04-16 00:26:02.905 107 18232.06 49.58 52575.11 88888.00 2008-04-16 00:26:03.405 107 18232.12 49.52 52575.05 88888.00 2008-04-16 00:26:03.905 107 18232.06 49.58 52574.85 88888.00 2008-04-16 00:26:04.405 107 18232.00 49.64 52574.83 88888.00 2008-04-16 00:26:04.905 107 18232.10 49.59 52574.93 88888.00 2008-04-16 00:26:05.405 107 18231.99 49.58 52575.04 88888.00 2008-04-16 00:26:05.905 107 18232.05 49.62 52575.08 88888.00 2008-04-16 00:26:06.405 107 18232.05 49.58 52575.05 88888.00 2008-04-16 00:26:06.905 107 18232.05 49.56 52575.03 88888.00 2008-04-16 00:26:07.405 107 18232.04 49.58 52574.97 88888.00 2008-04-16 00:26:07.905 107 18232.03 49.68 52574.87 88888.00 2008-04-16 00:26:08.405 107 18232.23 49.61 52574.75 88888.00 2008-04-16 00:26:08.905 107 18232.23 49.58 52574.81 88888.00 2008-04-16 00:26:09.405 107 18232.19 49.56 52574.84 88888.00 2008-04-16 00:26:09.905 107 18232.14 49.53 52574.81 88888.00 2008-04-16 00:26:10.405 107 18231.97 49.49 52574.87 88888.00 2008-04-16 00:26:10.905 107 18231.89 49.47 52574.92 88888.00 2008-04-16 00:26:11.405 107 18231.82 49.49 52574.98 88888.00 2008-04-16 00:26:11.905 107 18231.84 49.48 52574.96 88888.00 2008-04-16 00:26:12.405 107 18231.83 49.45 52574.76 88888.00 2008-04-16 00:26:12.905 107 18231.84 49.48 52574.77 88888.00 2008-04-16 00:26:13.405 107 18231.84 49.41 52574.92 88888.00 2008-04-16 00:26:13.905 107 18231.92 49.48 52575.00 88888.00 2008-04-16 00:26:14.405 107 18232.09 49.49 52575.04 88888.00 2008-04-16 00:26:14.905 107 18232.08 49.56 52575.02 88888.00 2008-04-16 00:26:15.405 107 18232.04 49.65 52575.05 88888.00 2008-04-16 00:26:15.905 107 18232.01 49.65 52574.99 88888.00 2008-04-16 00:26:16.405 107 18231.98 49.69 52574.82 88888.00 2008-04-16 00:26:16.905 107 18231.81 49.72 52574.85 88888.00 2008-04-16 00:26:17.405 107 18231.93 49.71 52574.75 88888.00 2008-04-16 00:26:17.905 107 18231.91 49.69 52574.73 88888.00 2008-04-16 00:26:18.405 107 18231.95 49.69 52574.87 88888.00 2008-04-16 00:26:18.905 107 18231.97 49.63 52574.88 88888.00 2008-04-16 00:26:19.405 107 18231.94 49.56 52574.95 88888.00 2008-04-16 00:26:19.905 107 18232.08 49.59 52574.98 88888.00 2008-04-16 00:26:20.405 107 18232.12 49.65 52575.07 88888.00 2008-04-16 00:26:20.905 107 18232.01 49.70 52575.04 88888.00 2008-04-16 00:26:21.405 107 18232.02 49.65 52574.98 88888.00 2008-04-16 00:26:21.905 107 18231.97 49.56 52574.87 88888.00 2008-04-16 00:26:22.405 107 18231.98 49.53 52574.95 88888.00 2008-04-16 00:26:22.905 107 18232.01 49.58 52575.00 88888.00 2008-04-16 00:26:23.405 107 18232.00 49.56 52574.94 88888.00 2008-04-16 00:26:23.905 107 18231.97 49.46 52574.93 88888.00 2008-04-16 00:26:24.405 107 18232.10 49.51 52574.96 88888.00 2008-04-16 00:26:24.905 107 18232.33 49.45 52574.99 88888.00 2008-04-16 00:26:25.405 107 18232.26 49.41 52574.99 88888.00 2008-04-16 00:26:25.905 107 18232.22 49.42 52574.89 88888.00 2008-04-16 00:26:26.405 107 18232.28 49.46 52574.92 88888.00 2008-04-16 00:26:26.905 107 18232.14 49.46 52574.91 88888.00 2008-04-16 00:26:27.405 107 18232.09 49.57 52574.97 88888.00 2008-04-16 00:26:27.905 107 18232.08 49.56 52575.16 88888.00 2008-04-16 00:26:28.405 107 18232.03 49.52 52575.20 88888.00 2008-04-16 00:26:28.905 107 18232.09 49.50 52575.10 88888.00 2008-04-16 00:26:29.405 107 18232.06 49.59 52575.02 88888.00 2008-04-16 00:26:29.905 107 18232.03 49.63 52575.08 88888.00 2008-04-16 00:26:30.405 107 18232.06 49.53 52575.12 88888.00 2008-04-16 00:26:30.905 107 18232.00 49.52 52575.09 88888.00 2008-04-16 00:26:31.405 107 18232.00 49.53 52575.12 88888.00 2008-04-16 00:26:31.905 107 18232.09 49.48 52575.07 88888.00 2008-04-16 00:26:32.405 107 18232.19 49.50 52575.19 88888.00 2008-04-16 00:26:32.905 107 18232.26 49.56 52575.03 88888.00 2008-04-16 00:26:33.405 107 18232.42 49.56 52574.84 88888.00 2008-04-16 00:26:33.905 107 18232.26 49.56 52574.77 88888.00 2008-04-16 00:26:34.405 107 18232.22 49.51 52574.69 88888.00 2008-04-16 00:26:34.905 107 18232.25 49.50 52574.71 88888.00 2008-04-16 00:26:35.405 107 18232.22 49.57 52574.80 88888.00 2008-04-16 00:26:35.905 107 18232.21 49.58 52574.75 88888.00 2008-04-16 00:26:36.405 107 18232.25 49.56 52574.88 88888.00 2008-04-16 00:26:36.905 107 18232.32 49.47 52574.91 88888.00 2008-04-16 00:26:37.405 107 18232.30 49.47 52574.80 88888.00 2008-04-16 00:26:37.905 107 18232.34 49.43 52574.81 88888.00 2008-04-16 00:26:38.405 107 18232.20 49.42 52574.91 88888.00 2008-04-16 00:26:38.905 107 18232.30 49.38 52574.91 88888.00 2008-04-16 00:26:39.405 107 18232.22 49.40 52574.88 88888.00 2008-04-16 00:26:39.905 107 18232.19 49.41 52574.91 88888.00 2008-04-16 00:26:40.405 107 18232.21 49.45 52574.83 88888.00 2008-04-16 00:26:40.905 107 18232.19 49.50 52574.65 88888.00 2008-04-16 00:26:41.405 107 18232.23 49.54 52574.63 88888.00 2008-04-16 00:26:41.905 107 18232.20 49.56 52574.75 88888.00 2008-04-16 00:26:42.405 107 18232.24 49.56 52574.75 88888.00 2008-04-16 00:26:42.905 107 18232.34 49.50 52574.64 88888.00 2008-04-16 00:26:43.405 107 18232.34 49.41 52574.58 88888.00 2008-04-16 00:26:43.905 107 18232.25 49.45 52574.69 88888.00 2008-04-16 00:26:44.405 107 18232.08 49.48 52574.75 88888.00 2008-04-16 00:26:44.905 107 18232.20 49.58 52574.70 88888.00 2008-04-16 00:26:45.405 107 18232.28 49.65 52574.74 88888.00 2008-04-16 00:26:45.905 107 18232.19 49.61 52574.77 88888.00 2008-04-16 00:26:46.405 107 18232.16 49.54 52574.72 88888.00 2008-04-16 00:26:46.905 107 18232.17 49.33 52574.77 88888.00 2008-04-16 00:26:47.405 107 18232.09 49.34 52574.96 88888.00 2008-04-16 00:26:47.905 107 18232.10 49.51 52574.99 88888.00 2008-04-16 00:26:48.405 107 18232.14 49.65 52574.95 88888.00 2008-04-16 00:26:48.905 107 18232.21 49.70 52574.88 88888.00 2008-04-16 00:26:49.405 107 18232.17 49.64 52574.81 88888.00 2008-04-16 00:26:49.905 107 18232.30 49.66 52574.81 88888.00 2008-04-16 00:26:50.405 107 18232.23 49.67 52574.72 88888.00 2008-04-16 00:26:50.905 107 18232.22 49.70 52574.84 88888.00 2008-04-16 00:26:51.405 107 18232.31 49.69 52574.94 88888.00 2008-04-16 00:26:51.905 107 18232.27 49.67 52574.85 88888.00 2008-04-16 00:26:52.405 107 18232.27 49.67 52574.82 88888.00 2008-04-16 00:26:52.905 107 18232.31 49.71 52574.75 88888.00 2008-04-16 00:26:53.405 107 18232.30 49.71 52574.84 88888.00 2008-04-16 00:26:53.905 107 18232.48 49.69 52574.83 88888.00 2008-04-16 00:26:54.405 107 18232.47 49.70 52574.91 88888.00 2008-04-16 00:26:54.905 107 18232.45 49.62 52574.84 88888.00 2008-04-16 00:26:55.405 107 18232.39 49.69 52574.80 88888.00 2008-04-16 00:26:55.905 107 18232.37 49.69 52574.83 88888.00 2008-04-16 00:26:56.405 107 18232.36 49.78 52574.84 88888.00 2008-04-16 00:26:56.905 107 18232.38 49.72 52574.95 88888.00 2008-04-16 00:26:57.405 107 18232.33 49.63 52575.02 88888.00 2008-04-16 00:26:57.905 107 18232.24 49.66 52574.96 88888.00 2008-04-16 00:26:58.405 107 18232.27 49.67 52574.84 88888.00 2008-04-16 00:26:58.905 107 18232.39 49.71 52574.72 88888.00 2008-04-16 00:26:59.405 107 18232.42 49.69 52574.76 88888.00 2008-04-16 00:26:59.905 107 18232.42 49.67 52574.82 88888.00 2008-04-16 00:27:00.405 107 18232.49 49.69 52574.81 88888.00 2008-04-16 00:27:00.905 107 18232.53 49.70 52574.80 88888.00 2008-04-16 00:27:01.405 107 18232.58 49.75 52574.84 88888.00 2008-04-16 00:27:01.905 107 18232.60 49.71 52574.86 88888.00 2008-04-16 00:27:02.405 107 18232.63 49.72 52574.84 88888.00 2008-04-16 00:27:02.905 107 18232.73 49.70 52574.76 88888.00 2008-04-16 00:27:03.405 107 18232.67 49.69 52574.81 88888.00 2008-04-16 00:27:03.905 107 18232.63 49.73 52574.84 88888.00 2008-04-16 00:27:04.405 107 18232.51 49.74 52574.82 88888.00 2008-04-16 00:27:04.905 107 18232.53 49.73 52574.87 88888.00 2008-04-16 00:27:05.405 107 18232.52 49.72 52574.91 88888.00 2008-04-16 00:27:05.905 107 18232.36 49.66 52574.86 88888.00 2008-04-16 00:27:06.405 107 18232.35 49.67 52574.91 88888.00 2008-04-16 00:27:06.905 107 18232.32 49.73 52574.86 88888.00 2008-04-16 00:27:07.405 107 18232.38 49.70 52574.83 88888.00 2008-04-16 00:27:07.905 107 18232.38 49.71 52574.77 88888.00 2008-04-16 00:27:08.405 107 18232.42 49.73 52574.83 88888.00 2008-04-16 00:27:08.905 107 18232.55 49.73 52574.71 88888.00 2008-04-16 00:27:09.405 107 18232.55 49.72 52574.59 88888.00 2008-04-16 00:27:09.905 107 18232.47 49.72 52574.75 88888.00 2008-04-16 00:27:10.405 107 18232.55 49.66 52574.89 88888.00 2008-04-16 00:27:10.905 107 18232.53 49.67 52574.99 88888.00 2008-04-16 00:27:11.405 107 18232.49 49.74 52574.97 88888.00 2008-04-16 00:27:11.905 107 18232.56 49.70 52575.03 88888.00 2008-04-16 00:27:12.405 107 18232.54 49.68 52575.00 88888.00 2008-04-16 00:27:12.905 107 18232.45 49.74 52574.97 88888.00 2008-04-16 00:27:13.405 107 18232.53 49.83 52574.92 88888.00 2008-04-16 00:27:13.905 107 18232.59 49.82 52574.85 88888.00 2008-04-16 00:27:14.405 107 18232.38 49.82 52574.74 88888.00 2008-04-16 00:27:14.905 107 18232.37 49.77 52574.74 88888.00 2008-04-16 00:27:15.405 107 18232.53 49.67 52574.82 88888.00 2008-04-16 00:27:15.905 107 18232.53 49.57 52574.97 88888.00 2008-04-16 00:27:16.405 107 18232.47 49.68 52574.89 88888.00 2008-04-16 00:27:16.905 107 18232.47 49.78 52574.91 88888.00 2008-04-16 00:27:17.405 107 18232.53 49.67 52574.96 88888.00 2008-04-16 00:27:17.905 107 18232.55 49.56 52575.05 88888.00 2008-04-16 00:27:18.405 107 18232.44 49.64 52575.05 88888.00 2008-04-16 00:27:18.905 107 18232.46 49.46 52574.88 88888.00 2008-04-16 00:27:19.405 107 18232.52 49.44 52574.80 88888.00 2008-04-16 00:27:19.905 107 18232.57 49.63 52574.85 88888.00 2008-04-16 00:27:20.405 107 18232.58 49.74 52574.85 88888.00 2008-04-16 00:27:20.905 107 18232.59 49.75 52574.92 88888.00 2008-04-16 00:27:21.405 107 18232.60 49.77 52574.91 88888.00 2008-04-16 00:27:21.905 107 18232.62 49.80 52574.83 88888.00 2008-04-16 00:27:22.405 107 18232.58 49.85 52574.95 88888.00 2008-04-16 00:27:22.905 107 18232.65 49.78 52574.98 88888.00 2008-04-16 00:27:23.405 107 18232.54 49.76 52574.93 88888.00 2008-04-16 00:27:23.905 107 18232.55 49.75 52574.93 88888.00 2008-04-16 00:27:24.405 107 18232.55 49.74 52574.96 88888.00 2008-04-16 00:27:24.905 107 18232.59 49.55 52575.00 88888.00 2008-04-16 00:27:25.402 107 18232.54 49.47 52575.06 88888.00 2008-04-16 00:27:25.902 107 18232.51 49.48 52575.04 88888.00 2008-04-16 00:27:26.402 107 18232.57 49.58 52574.99 88888.00 2008-04-16 00:27:26.902 107 18232.58 49.67 52574.88 88888.00 2008-04-16 00:27:27.402 107 18232.56 49.75 52574.86 88888.00 2008-04-16 00:27:27.902 107 18232.55 49.72 52574.96 88888.00 2008-04-16 00:27:28.402 107 18232.54 49.68 52574.98 88888.00 2008-04-16 00:27:28.902 107 18232.55 49.72 52574.93 88888.00 2008-04-16 00:27:29.402 107 18232.52 49.70 52575.04 88888.00 2008-04-16 00:27:29.902 107 18232.65 49.64 52575.05 88888.00 2008-04-16 00:27:30.402 107 18232.69 49.69 52575.02 88888.00 2008-04-16 00:27:30.902 107 18232.69 49.67 52574.97 88888.00 2008-04-16 00:27:31.402 107 18232.68 49.62 52575.02 88888.00 2008-04-16 00:27:31.902 107 18232.65 49.64 52575.02 88888.00 2008-04-16 00:27:32.402 107 18232.60 49.63 52574.93 88888.00 2008-04-16 00:27:32.902 107 18232.60 49.61 52574.92 88888.00 2008-04-16 00:27:33.402 107 18232.49 49.42 52574.84 88888.00 2008-04-16 00:27:33.902 107 18232.46 49.39 52574.71 88888.00 2008-04-16 00:27:34.402 107 18232.53 49.51 52574.81 88888.00 2008-04-16 00:27:34.902 107 18232.57 49.50 52574.93 88888.00 2008-04-16 00:27:35.402 107 18232.53 49.56 52575.03 88888.00 2008-04-16 00:27:35.902 107 18232.52 49.55 52574.99 88888.00 2008-04-16 00:27:36.402 107 18232.44 49.48 52574.83 88888.00 2008-04-16 00:27:36.902 107 18232.33 49.55 52574.77 88888.00 2008-04-16 00:27:37.402 107 18232.34 49.54 52574.94 88888.00 2008-04-16 00:27:37.902 107 18232.28 49.57 52575.11 88888.00 2008-04-16 00:27:38.402 107 18232.34 49.62 52575.20 88888.00 2008-04-16 00:27:38.902 107 18232.47 49.55 52575.16 88888.00 2008-04-16 00:27:39.402 107 18232.46 49.47 52575.14 88888.00 2008-04-16 00:27:39.902 107 18232.52 49.41 52575.05 88888.00 2008-04-16 00:27:40.402 107 18232.57 49.38 52575.00 88888.00 2008-04-16 00:27:40.902 107 18232.49 49.46 52574.99 88888.00 2008-04-16 00:27:41.402 107 18232.41 49.52 52574.97 88888.00 2008-04-16 00:27:41.902 107 18232.39 49.52 52574.86 88888.00 2008-04-16 00:27:42.402 107 18232.37 49.49 52574.94 88888.00 2008-04-16 00:27:42.902 107 18232.32 49.52 52575.04 88888.00 2008-04-16 00:27:43.402 107 18232.22 49.61 52574.98 88888.00 2008-04-16 00:27:43.902 107 18232.24 49.67 52574.94 88888.00 2008-04-16 00:27:44.402 107 18232.23 49.51 52574.93 88888.00 2008-04-16 00:27:44.902 107 18232.22 49.44 52574.98 88888.00 2008-04-16 00:27:45.402 107 18232.22 49.51 52575.11 88888.00 2008-04-16 00:27:45.902 107 18232.34 49.51 52575.10 88888.00 2008-04-16 00:27:46.402 107 18232.24 49.52 52574.99 88888.00 2008-04-16 00:27:46.902 107 18232.06 49.48 52574.96 88888.00 2008-04-16 00:27:47.402 107 18232.14 49.40 52575.00 88888.00 2008-04-16 00:27:47.902 107 18232.23 49.40 52575.16 88888.00 2008-04-16 00:27:48.402 107 18232.24 49.40 52575.14 88888.00 2008-04-16 00:27:48.902 107 18232.14 49.41 52575.17 88888.00 2008-04-16 00:27:49.402 107 18231.98 49.47 52575.09 88888.00 2008-04-16 00:27:49.902 107 18232.14 49.49 52575.11 88888.00 2008-04-16 00:27:50.402 107 18232.11 49.56 52575.02 88888.00 2008-04-16 00:27:50.902 107 18232.13 49.54 52574.91 88888.00 2008-04-16 00:27:51.402 107 18232.13 49.58 52575.02 88888.00 2008-04-16 00:27:51.902 107 18232.15 49.57 52575.08 88888.00 2008-04-16 00:27:52.402 107 18232.17 49.34 52575.10 88888.00 2008-04-16 00:27:52.902 107 18232.28 49.12 52575.14 88888.00 2008-04-16 00:27:53.402 107 18232.25 49.13 52575.16 88888.00 2008-04-16 00:27:53.902 107 18232.15 49.12 52575.21 88888.00 2008-04-16 00:27:54.402 107 18232.17 49.13 52575.15 88888.00 2008-04-16 00:27:54.902 107 18232.26 49.18 52575.09 88888.00 2008-04-16 00:27:55.402 107 18232.17 49.24 52575.14 88888.00 2008-04-16 00:27:55.902 107 18232.13 49.16 52575.09 88888.00 2008-04-16 00:27:56.402 107 18232.16 49.12 52575.12 88888.00 2008-04-16 00:27:56.902 107 18232.15 49.07 52575.14 88888.00 2008-04-16 00:27:57.402 107 18232.21 49.03 52575.05 88888.00 2008-04-16 00:27:57.902 107 18232.21 49.07 52574.85 88888.00 2008-04-16 00:27:58.402 107 18232.22 49.14 52574.87 88888.00 2008-04-16 00:27:58.902 107 18232.05 49.39 52575.03 88888.00 2008-04-16 00:27:59.402 107 18232.10 49.49 52575.03 88888.00 2008-04-16 00:27:59.902 107 18232.20 49.40 52575.02 88888.00 2008-04-16 00:28:00.402 107 18232.17 49.34 52574.82 88888.00 2008-04-16 00:28:00.902 107 18232.04 49.36 52574.79 88888.00 2008-04-16 00:28:01.402 107 18231.98 49.31 52574.96 88888.00 2008-04-16 00:28:01.902 107 18231.93 49.34 52574.95 88888.00 2008-04-16 00:28:02.402 107 18232.06 49.39 52574.99 88888.00 2008-04-16 00:28:02.902 107 18232.05 49.38 52575.17 88888.00 2008-04-16 00:28:03.402 107 18232.08 49.37 52575.16 88888.00 2008-04-16 00:28:03.902 107 18232.03 49.34 52575.19 88888.00 2008-04-16 00:28:04.402 107 18231.99 49.29 52575.27 88888.00 2008-04-16 00:28:04.902 107 18231.99 49.28 52575.20 88888.00 2008-04-16 00:28:05.402 107 18232.00 49.26 52575.23 88888.00 2008-04-16 00:28:05.902 107 18231.99 49.24 52575.07 88888.00 2008-04-16 00:28:06.402 107 18231.91 49.29 52575.02 88888.00 2008-04-16 00:28:06.902 107 18231.91 49.29 52575.19 88888.00 2008-04-16 00:28:07.402 107 18231.91 49.32 52575.24 88888.00 2008-04-16 00:28:07.902 107 18231.98 49.31 52575.27 88888.00 2008-04-16 00:28:08.402 107 18231.89 49.34 52575.09 88888.00 2008-04-16 00:28:08.902 107 18231.90 49.35 52575.14 88888.00 2008-04-16 00:28:09.402 107 18231.93 49.36 52575.18 88888.00 2008-04-16 00:28:09.902 107 18231.94 49.42 52575.20 88888.00 2008-04-16 00:28:10.402 107 18231.82 49.41 52575.09 88888.00 2008-04-16 00:28:10.902 107 18231.83 49.38 52575.08 88888.00 2008-04-16 00:28:11.402 107 18231.98 49.38 52575.08 88888.00 2008-04-16 00:28:11.902 107 18231.99 49.37 52575.16 88888.00 2008-04-16 00:28:12.402 107 18231.88 49.36 52575.09 88888.00 2008-04-16 00:28:12.902 107 18231.90 49.38 52575.05 88888.00 2008-04-16 00:28:13.402 107 18231.87 49.39 52575.03 88888.00 2008-04-16 00:28:13.902 107 18231.86 49.52 52574.99 88888.00 2008-04-16 00:28:14.402 107 18231.81 49.42 52574.95 88888.00 2008-04-16 00:28:14.902 107 18231.73 49.37 52574.96 88888.00 2008-04-16 00:28:15.402 107 18231.81 49.38 52574.95 88888.00 2008-04-16 00:28:15.902 107 18231.76 49.38 52574.94 88888.00 2008-04-16 00:28:16.402 107 18231.69 49.28 52574.93 88888.00 2008-04-16 00:28:16.902 107 18231.72 49.22 52574.87 88888.00 2008-04-16 00:28:17.402 107 18231.68 49.32 52574.93 88888.00 2008-04-16 00:28:17.902 107 18231.78 49.43 52574.84 88888.00 2008-04-16 00:28:18.402 107 18231.88 49.39 52574.84 88888.00 2008-04-16 00:28:18.902 107 18231.93 49.43 52575.00 88888.00 2008-04-16 00:28:19.402 107 18231.88 49.49 52575.12 88888.00 2008-04-16 00:28:19.902 107 18231.80 49.51 52575.16 88888.00 2008-04-16 00:28:20.402 107 18231.80 49.48 52575.04 88888.00 2008-04-16 00:28:20.902 107 18231.72 49.33 52574.98 88888.00 2008-04-16 00:28:21.402 107 18231.62 49.23 52574.95 88888.00 2008-04-16 00:28:21.902 107 18231.68 49.24 52574.95 88888.00 2008-04-16 00:28:22.402 107 18231.67 49.24 52575.03 88888.00 2008-04-16 00:28:22.902 107 18231.73 49.32 52575.10 88888.00 2008-04-16 00:28:23.402 107 18231.72 49.46 52575.15 88888.00 2008-04-16 00:28:23.902 107 18231.59 49.43 52575.06 88888.00 2008-04-16 00:28:24.402 107 18231.59 49.42 52575.02 88888.00 2008-04-16 00:28:24.902 107 18231.62 49.45 52574.96 88888.00 2008-04-16 00:28:25.402 107 18231.69 49.45 52574.88 88888.00 2008-04-16 00:28:25.902 107 18231.73 49.42 52574.96 88888.00 2008-04-16 00:28:26.402 107 18231.66 49.38 52575.08 88888.00 2008-04-16 00:28:26.902 107 18231.60 49.33 52575.10 88888.00 2008-04-16 00:28:27.402 107 18231.58 49.28 52575.10 88888.00 2008-04-16 00:28:27.902 107 18231.55 49.05 52575.06 88888.00 2008-04-16 00:28:28.402 107 18231.46 49.01 52574.94 88888.00 2008-04-16 00:28:28.902 107 18231.46 49.20 52574.97 88888.00 2008-04-16 00:28:29.402 107 18231.44 49.33 52574.95 88888.00 2008-04-16 00:28:29.902 107 18231.41 49.34 52574.99 88888.00 2008-04-16 00:28:30.402 107 18231.38 49.33 52575.15 88888.00 2008-04-16 00:28:30.902 107 18231.46 49.24 52575.22 88888.00 2008-04-16 00:28:31.402 107 18231.44 49.15 52575.18 88888.00 2008-04-16 00:28:31.902 107 18231.37 49.17 52575.23 88888.00 2008-04-16 00:28:32.402 107 18231.43 49.21 52575.03 88888.00 2008-04-16 00:28:32.902 107 18231.49 49.28 52575.05 88888.00 2008-04-16 00:28:33.402 107 18231.35 49.30 52575.23 88888.00 2008-04-16 00:28:33.902 107 18231.26 49.20 52575.20 88888.00 2008-04-16 00:28:34.402 107 18231.32 49.17 52575.10 88888.00 2008-04-16 00:28:34.902 107 18231.28 49.18 52575.14 88888.00 2008-04-16 00:28:35.402 107 18231.38 49.22 52575.10 88888.00 2008-04-16 00:28:35.902 107 18231.25 49.17 52575.15 88888.00 2008-04-16 00:28:36.402 107 18231.22 49.19 52575.15 88888.00 2008-04-16 00:28:36.902 107 18231.25 49.22 52575.21 88888.00 2008-04-16 00:28:37.402 107 18231.35 49.18 52575.35 88888.00 2008-04-16 00:28:37.902 107 18231.47 49.23 52575.34 88888.00 2008-04-16 00:28:38.402 107 18231.52 49.25 52575.28 88888.00 2008-04-16 00:28:38.902 107 18231.63 49.28 52575.14 88888.00 2008-04-16 00:28:39.402 107 18231.69 49.35 52575.11 88888.00 2008-04-16 00:28:39.902 107 18231.66 49.37 52575.28 88888.00 2008-04-16 00:28:40.402 107 18231.58 49.36 52575.29 88888.00 2008-04-16 00:28:40.902 107 18231.54 49.24 52575.33 88888.00 2008-04-16 00:28:41.402 107 18231.62 49.29 52575.42 88888.00 2008-04-16 00:28:41.902 107 18231.56 49.34 52575.38 88888.00 2008-04-16 00:28:42.402 107 18231.54 49.31 52575.23 88888.00 2008-04-16 00:28:42.902 107 18231.54 49.25 52575.12 88888.00 2008-04-16 00:28:43.402 107 18231.48 49.21 52575.19 88888.00 2008-04-16 00:28:43.902 107 18231.41 49.24 52575.09 88888.00 2008-04-16 00:28:44.402 107 18231.34 49.25 52575.15 88888.00 2008-04-16 00:28:44.902 107 18231.35 49.22 52575.14 88888.00 2008-04-16 00:28:45.402 107 18231.40 49.30 52575.08 88888.00 2008-04-16 00:28:45.902 107 18231.36 49.29 52575.08 88888.00 2008-04-16 00:28:46.402 107 18231.33 49.26 52575.10 88888.00 2008-04-16 00:28:46.902 107 18231.45 49.28 52575.11 88888.00 2008-04-16 00:28:47.402 107 18231.35 49.23 52575.27 88888.00 2008-04-16 00:28:47.902 107 18231.29 49.21 52575.20 88888.00 2008-04-16 00:28:48.402 107 18231.26 49.29 52575.24 88888.00 2008-04-16 00:28:48.902 107 18231.22 49.32 52575.18 88888.00 2008-04-16 00:28:49.402 107 18231.30 49.24 52575.10 88888.00 2008-04-16 00:28:49.902 107 18231.36 49.23 52575.03 88888.00 2008-04-16 00:28:50.402 107 18231.39 49.29 52575.02 88888.00 2008-04-16 00:28:50.902 107 18231.33 49.30 52575.15 88888.00 2008-04-16 00:28:51.402 107 18231.34 49.22 52575.15 88888.00 2008-04-16 00:28:51.902 107 18231.33 49.22 52575.10 88888.00 2008-04-16 00:28:52.402 107 18231.39 49.24 52575.23 88888.00 2008-04-16 00:28:52.902 107 18231.45 49.20 52575.23 88888.00 2008-04-16 00:28:53.402 107 18231.38 49.26 52575.23 88888.00 2008-04-16 00:28:53.902 107 18231.34 49.28 52575.32 88888.00 2008-04-16 00:28:54.402 107 18231.33 49.29 52575.29 88888.00 2008-04-16 00:28:54.902 107 18231.28 49.23 52575.24 88888.00 2008-04-16 00:28:55.402 107 18231.23 49.17 52575.24 88888.00 2008-04-16 00:28:55.902 107 18231.17 49.19 52575.10 88888.00 2008-04-16 00:28:56.402 107 18231.29 49.30 52575.18 88888.00 2008-04-16 00:28:56.902 107 18231.29 49.37 52575.10 88888.00 2008-04-16 00:28:57.402 107 18231.28 49.35 52575.38 88888.00 2008-04-16 00:28:57.902 107 18231.29 49.33 52575.49 88888.00 2008-04-16 00:28:58.402 107 18231.24 49.30 52575.45 88888.00 2008-04-16 00:28:58.902 107 18231.15 49.33 52575.42 88888.00 2008-04-16 00:28:59.402 107 18231.25 49.36 52575.40 88888.00 2008-04-16 00:28:59.902 107 18231.34 49.24 52575.46 88888.00 2008-04-16 00:29:00.402 107 18231.33 49.26 52575.10 88888.00 2008-04-16 00:29:00.902 107 18231.26 49.26 52575.18 88888.00 2008-04-16 00:29:01.402 107 18231.17 49.26 52575.39 88888.00 2008-04-16 00:29:01.902 107 18231.11 49.26 52575.54 88888.00 2008-04-16 00:29:02.402 107 18231.04 49.20 52575.43 88888.00 2008-04-16 00:29:02.902 107 18231.15 49.23 52575.33 88888.00 2008-04-16 00:29:03.402 107 18231.13 49.30 52575.29 88888.00 2008-04-16 00:29:03.902 107 18231.15 49.28 52575.32 88888.00 2008-04-16 00:29:04.402 107 18231.08 49.32 52575.19 88888.00 2008-04-16 00:29:04.902 107 18231.07 49.34 52575.28 88888.00 2008-04-16 00:29:05.402 107 18231.05 49.35 52575.23 88888.00 2008-04-16 00:29:05.902 107 18231.14 49.40 52575.15 88888.00 2008-04-16 00:29:06.402 107 18231.06 49.41 52575.08 88888.00 2008-04-16 00:29:06.902 107 18230.97 49.43 52575.07 88888.00 2008-04-16 00:29:07.402 107 18231.03 49.42 52575.18 88888.00 2008-04-16 00:29:07.902 107 18231.05 49.34 52575.28 88888.00 2008-04-16 00:29:08.402 107 18231.11 49.36 52575.35 88888.00 2008-04-16 00:29:08.902 107 18231.06 49.40 52575.24 88888.00 2008-04-16 00:29:09.402 107 18230.96 49.39 52575.17 88888.00 2008-04-16 00:29:09.902 107 18230.95 49.44 52575.19 88888.00 2008-04-16 00:29:10.402 107 18231.10 49.47 52575.15 88888.00 2008-04-16 00:29:10.902 107 18231.11 49.38 52575.08 88888.00 2008-04-16 00:29:11.402 107 18231.03 49.42 52575.08 88888.00 2008-04-16 00:29:11.902 107 18230.96 49.50 52575.20 88888.00 2008-04-16 00:29:12.402 107 18230.99 49.43 52575.28 88888.00 2008-04-16 00:29:12.902 107 18231.07 49.39 52575.27 88888.00 2008-04-16 00:29:13.402 107 18231.06 49.33 52575.31 88888.00 2008-04-16 00:29:13.902 107 18231.10 49.33 52575.28 88888.00 2008-04-16 00:29:14.402 107 18231.02 49.25 52575.32 88888.00 2008-04-16 00:29:14.902 107 18230.91 49.29 52575.29 88888.00 2008-04-16 00:29:15.402 107 18230.95 49.36 52575.28 88888.00 2008-04-16 00:29:15.902 107 18231.08 49.41 52575.38 88888.00 2008-04-16 00:29:16.402 107 18231.05 49.43 52575.32 88888.00 2008-04-16 00:29:16.902 107 18231.12 49.43 52575.33 88888.00 2008-04-16 00:29:17.402 107 18231.11 49.37 52575.29 88888.00 2008-04-16 00:29:17.902 107 18231.05 49.41 52575.16 88888.00 2008-04-16 00:29:18.402 107 18231.01 49.41 52575.05 88888.00 2008-04-16 00:29:18.902 107 18230.96 49.41 52575.18 88888.00 2008-04-16 00:29:19.402 107 18231.01 49.41 52575.30 88888.00 2008-04-16 00:29:19.902 107 18231.01 49.46 52575.30 88888.00 2008-04-16 00:29:20.402 107 18231.01 49.43 52575.17 88888.00 2008-04-16 00:29:20.902 107 18230.99 49.39 52575.22 88888.00 2008-04-16 00:29:21.402 107 18230.93 49.36 52575.00 88888.00 2008-04-16 00:29:21.902 107 18230.96 49.34 52574.79 88888.00 2008-04-16 00:29:22.402 107 18230.97 49.34 52575.08 88888.00 2008-04-16 00:29:22.902 107 18231.03 49.34 52575.28 88888.00 2008-04-16 00:29:23.402 107 18231.00 49.32 52575.28 88888.00 2008-04-16 00:29:23.902 107 18230.96 49.36 52575.21 88888.00 2008-04-16 00:29:24.402 107 18230.93 49.33 52575.24 88888.00 2008-04-16 00:29:24.902 107 18231.03 49.33 52575.17 88888.00 2008-04-16 00:29:25.402 107 18231.05 49.26 52575.19 88888.00 2008-04-16 00:29:25.902 107 18230.94 49.31 52575.33 88888.00 2008-04-16 00:29:26.402 107 18230.92 49.37 52575.28 88888.00 2008-04-16 00:29:26.902 107 18231.01 49.36 52575.32 88888.00 2008-04-16 00:29:27.402 107 18231.03 49.30 52575.33 88888.00 2008-04-16 00:29:27.902 107 18231.01 49.29 52575.28 88888.00 2008-04-16 00:29:28.402 107 18230.93 49.25 52575.21 88888.00 2008-04-16 00:29:28.902 107 18230.97 49.30 52575.10 88888.00 2008-04-16 00:29:29.402 107 18230.95 49.38 52575.14 88888.00 2008-04-16 00:29:29.902 107 18231.00 49.40 52575.14 88888.00 2008-04-16 00:29:30.402 107 18230.93 49.33 52575.03 88888.00 2008-04-16 00:29:30.902 107 18230.89 49.38 52575.09 88888.00 2008-04-16 00:29:31.402 107 18230.90 49.43 52575.10 88888.00 2008-04-16 00:29:31.902 107 18230.84 49.43 52575.16 88888.00 2008-04-16 00:29:32.402 107 18230.86 49.40 52575.19 88888.00 2008-04-16 00:29:32.902 107 18230.86 49.40 52575.12 88888.00 2008-04-16 00:29:33.402 107 18230.89 49.46 52575.28 88888.00 2008-04-16 00:29:33.902 107 18230.84 49.49 52575.21 88888.00 2008-04-16 00:29:34.402 107 18230.87 49.47 52575.19 88888.00 2008-04-16 00:29:34.902 107 18230.87 49.46 52575.22 88888.00 2008-04-16 00:29:35.402 107 18230.81 49.45 52575.30 88888.00 2008-04-16 00:29:35.902 107 18230.71 49.43 52575.34 88888.00 2008-04-16 00:29:36.402 107 18230.74 49.45 52575.18 88888.00 2008-04-16 00:29:36.902 107 18230.82 49.48 52575.19 88888.00 2008-04-16 00:29:37.402 107 18230.83 49.48 52575.29 88888.00 2008-04-16 00:29:37.902 107 18230.75 49.43 52575.45 88888.00 2008-04-16 00:29:38.402 107 18230.71 49.43 52575.40 88888.00 2008-04-16 00:29:38.902 107 18230.84 49.44 52575.47 88888.00 2008-04-16 00:29:39.402 107 18230.96 49.41 52575.27 88888.00 2008-04-16 00:29:39.902 107 18230.91 49.40 52575.31 88888.00 2008-04-16 00:29:40.402 107 18230.84 49.41 52575.34 88888.00 2008-04-16 00:29:40.902 107 18230.94 49.35 52575.40 88888.00 2008-04-16 00:29:41.402 107 18231.03 49.38 52575.40 88888.00 2008-04-16 00:29:41.902 107 18231.05 49.36 52575.21 88888.00 2008-04-16 00:29:42.402 107 18231.03 49.38 52575.22 88888.00 2008-04-16 00:29:42.902 107 18231.03 49.39 52575.19 88888.00 2008-04-16 00:29:43.402 107 18231.02 49.38 52575.15 88888.00 2008-04-16 00:29:43.902 107 18230.99 49.39 52575.17 88888.00 2008-04-16 00:29:44.402 107 18231.03 49.29 52575.19 88888.00 2008-04-16 00:29:44.902 107 18231.00 49.33 52575.27 88888.00 2008-04-16 00:29:45.402 107 18230.87 49.32 52575.10 88888.00 2008-04-16 00:29:45.902 107 18230.93 49.30 52575.22 88888.00 2008-04-16 00:29:46.402 107 18231.04 49.30 52575.44 88888.00 2008-04-16 00:29:46.902 107 18230.97 49.26 52575.41 88888.00 2008-04-16 00:29:47.402 107 18230.91 49.31 52575.26 88888.00 2008-04-16 00:29:47.902 107 18230.86 49.37 52575.21 88888.00 2008-04-16 00:29:48.402 107 18230.84 49.42 52575.12 88888.00 2008-04-16 00:29:48.902 107 18230.85 49.41 52575.14 88888.00 2008-04-16 00:29:49.402 107 18231.02 49.39 52575.04 88888.00 2008-04-16 00:29:49.902 107 18230.96 49.42 52575.02 88888.00 2008-04-16 00:29:50.402 107 18230.85 49.37 52574.96 88888.00 2008-04-16 00:29:50.902 107 18230.76 49.37 52574.86 88888.00 2008-04-16 00:29:51.402 107 18230.72 49.33 52574.92 88888.00 2008-04-16 00:29:51.902 107 18230.82 49.33 52574.93 88888.00 2008-04-16 00:29:52.402 107 18230.86 49.35 52575.08 88888.00 2008-04-16 00:29:52.902 107 18230.91 49.32 52575.19 88888.00 2008-04-16 00:29:53.402 107 18231.02 49.34 52575.22 88888.00 2008-04-16 00:29:53.902 107 18230.96 49.46 52575.19 88888.00 2008-04-16 00:29:54.402 107 18230.89 49.45 52575.09 88888.00 2008-04-16 00:29:54.902 107 18230.83 49.44 52575.18 88888.00 2008-04-16 00:29:55.402 107 18230.93 49.49 52575.09 88888.00 2008-04-16 00:29:55.902 107 18230.96 49.47 52575.02 88888.00 2008-04-16 00:29:56.402 107 18230.92 49.51 52575.10 88888.00 2008-04-16 00:29:56.902 107 18230.92 49.50 52575.12 88888.00 2008-04-16 00:29:57.402 107 18230.84 49.47 52575.19 88888.00 2008-04-16 00:29:57.902 107 18230.73 49.51 52575.06 88888.00 2008-04-16 00:29:58.402 107 18230.83 49.53 52575.11 88888.00 2008-04-16 00:29:58.902 107 18230.76 49.56 52575.07 88888.00 2008-04-16 00:29:59.402 107 18230.63 49.57 52575.06 88888.00 2008-04-16 00:29:59.902 107 18230.64 49.52 52575.11 88888.00 2008-04-16 00:30:00.402 107 18230.65 49.52 52575.15 88888.00 2008-04-16 00:30:00.902 107 18230.62 49.51 52575.15 88888.00 2008-04-16 00:30:01.402 107 18230.67 49.52 52575.11 88888.00 2008-04-16 00:30:01.902 107 18230.80 49.47 52575.12 88888.00 2008-04-16 00:30:02.402 107 18230.79 49.44 52575.22 88888.00 2008-04-16 00:30:02.902 107 18230.81 49.36 52575.23 88888.00 2008-04-16 00:30:03.402 107 18230.78 49.31 52575.29 88888.00 2008-04-16 00:30:03.902 107 18230.74 49.39 52575.22 88888.00 2008-04-16 00:30:04.402 107 18230.71 49.40 52575.08 88888.00 2008-04-16 00:30:04.902 107 18230.63 49.44 52575.05 88888.00 2008-04-16 00:30:05.402 107 18230.75 49.50 52574.99 88888.00 2008-04-16 00:30:05.902 107 18230.79 49.42 52574.98 88888.00 2008-04-16 00:30:06.402 107 18230.72 49.40 52575.07 88888.00 2008-04-16 00:30:06.902 107 18230.76 49.31 52575.07 88888.00 2008-04-16 00:30:07.402 107 18230.75 49.32 52575.02 88888.00 2008-04-16 00:30:07.902 107 18230.65 49.34 52574.95 88888.00 2008-04-16 00:30:08.402 107 18230.52 49.35 52574.91 88888.00 2008-04-16 00:30:08.902 107 18230.50 49.34 52575.02 88888.00 2008-04-16 00:30:09.402 107 18230.64 49.38 52575.06 88888.00 2008-04-16 00:30:09.902 107 18230.62 49.49 52574.93 88888.00 2008-04-16 00:30:10.402 107 18230.63 49.49 52574.98 88888.00 2008-04-16 00:30:10.902 107 18230.67 49.44 52574.98 88888.00 2008-04-16 00:30:11.402 107 18230.58 49.54 52575.06 88888.00 2008-04-16 00:30:11.902 107 18230.62 49.59 52575.10 88888.00 2008-04-16 00:30:12.402 107 18230.58 49.51 52574.97 88888.00 2008-04-16 00:30:12.902 107 18230.60 49.40 52574.95 88888.00 2008-04-16 00:30:13.402 107 18230.52 49.44 52575.02 88888.00 2008-04-16 00:30:13.902 107 18230.52 49.48 52575.14 88888.00 2008-04-16 00:30:14.402 107 18230.53 49.45 52575.07 88888.00 2008-04-16 00:30:14.902 107 18230.67 49.36 52574.99 88888.00 2008-04-16 00:30:15.402 107 18230.72 49.35 52574.85 88888.00 2008-04-16 00:30:15.902 107 18230.65 49.44 52574.82 88888.00 2008-04-16 00:30:16.402 107 18230.50 49.43 52574.84 88888.00 2008-04-16 00:30:16.902 107 18230.48 49.44 52574.88 88888.00 2008-04-16 00:30:17.402 107 18230.50 49.43 52574.77 88888.00 2008-04-16 00:30:17.902 107 18230.49 49.50 52574.91 88888.00 2008-04-16 00:30:18.402 107 18230.59 49.48 52575.02 88888.00 2008-04-16 00:30:18.902 107 18230.63 49.38 52574.95 88888.00 2008-04-16 00:30:19.402 107 18230.68 49.31 52574.99 88888.00 2008-04-16 00:30:19.902 107 18230.61 49.30 52575.06 88888.00 2008-04-16 00:30:20.402 107 18230.58 49.25 52574.94 88888.00 2008-04-16 00:30:20.902 107 18230.43 49.20 52574.96 88888.00 2008-04-16 00:30:21.402 107 18230.28 49.25 52574.98 88888.00 2008-04-16 00:30:21.902 107 18230.39 49.24 52574.99 88888.00 2008-04-16 00:30:22.402 107 18230.35 49.31 52574.96 88888.00 2008-04-16 00:30:22.902 107 18230.39 49.26 52575.00 88888.00 2008-04-16 00:30:23.402 107 18230.48 49.23 52574.99 88888.00 2008-04-16 00:30:23.902 107 18230.50 49.22 52574.85 88888.00 2008-04-16 00:30:24.402 107 18230.46 49.29 52574.79 88888.00 2008-04-16 00:30:24.902 107 18230.59 49.29 52574.70 88888.00 2008-04-16 00:30:25.402 107 18230.54 49.33 52574.76 88888.00 2008-04-16 00:30:25.902 107 18230.54 49.33 52574.80 88888.00 2008-04-16 00:30:26.402 107 18230.63 49.41 52574.79 88888.00 2008-04-16 00:30:26.902 107 18230.80 49.37 52574.84 88888.00 2008-04-16 00:30:27.402 107 18230.92 49.26 52574.87 88888.00 2008-04-16 00:30:27.902 107 18230.93 49.24 52574.89 88888.00 2008-04-16 00:30:28.402 107 18230.86 49.25 52574.85 88888.00 2008-04-16 00:30:28.902 107 18230.82 49.24 52574.94 88888.00 2008-04-16 00:30:29.402 107 18230.86 49.20 52575.05 88888.00 2008-04-16 00:30:29.902 107 18230.86 49.10 52575.05 88888.00 2008-04-16 00:30:30.402 107 18230.80 49.12 52575.03 88888.00 2008-04-16 00:30:30.902 107 18230.76 49.16 52575.08 88888.00 2008-04-16 00:30:31.402 107 18230.86 49.12 52575.02 88888.00 2008-04-16 00:30:31.902 107 18230.92 49.06 52574.97 88888.00 2008-04-16 00:30:32.402 107 18230.87 49.16 52574.91 88888.00 2008-04-16 00:30:32.902 107 18230.90 49.22 52574.96 88888.00 2008-04-16 00:30:33.402 107 18230.78 49.31 52575.09 88888.00 2008-04-16 00:30:33.902 107 18230.68 49.22 52575.10 88888.00 2008-04-16 00:30:34.402 107 18230.78 49.20 52575.06 88888.00 2008-04-16 00:30:34.902 107 18230.86 49.12 52575.07 88888.00 2008-04-16 00:30:35.402 107 18230.89 49.03 52574.97 88888.00 2008-04-16 00:30:35.902 107 18230.82 48.86 52575.04 88888.00 2008-04-16 00:30:36.402 107 18230.81 48.84 52575.09 88888.00 2008-04-16 00:30:36.902 107 18230.64 48.86 52575.09 88888.00 2008-04-16 00:30:37.402 107 18230.74 48.85 52575.04 88888.00 2008-04-16 00:30:37.902 107 18230.83 48.83 52575.02 88888.00 2008-04-16 00:30:38.402 107 18230.76 48.81 52575.04 88888.00 2008-04-16 00:30:38.902 107 18230.68 48.90 52575.11 88888.00 2008-04-16 00:30:39.402 107 18230.70 48.98 52574.98 88888.00 2008-04-16 00:30:39.902 107 18230.81 48.83 52574.96 88888.00 2008-04-16 00:30:40.402 107 18230.83 48.78 52574.93 88888.00 2008-04-16 00:30:40.902 107 18230.76 48.71 52575.07 88888.00 2008-04-16 00:30:41.402 107 18230.71 48.67 52575.18 88888.00 2008-04-16 00:30:41.902 107 18230.83 48.66 52575.06 88888.00 2008-04-16 00:30:42.402 107 18230.92 48.68 52574.99 88888.00 2008-04-16 00:30:42.902 107 18230.92 48.69 52575.00 88888.00 2008-04-16 00:30:43.402 107 18230.83 48.63 52575.02 88888.00 2008-04-16 00:30:43.902 107 18230.76 48.77 52574.98 88888.00 2008-04-16 00:30:44.402 107 18230.89 48.95 52574.86 88888.00 2008-04-16 00:30:44.902 107 18230.92 48.91 52574.73 88888.00 2008-04-16 00:30:45.402 107 18230.97 48.83 52574.60 88888.00 2008-04-16 00:30:45.902 107 18230.99 48.83 52574.52 88888.00 2008-04-16 00:30:46.402 107 18231.02 48.86 52574.59 88888.00 2008-04-16 00:30:46.902 107 18231.01 48.64 52574.73 88888.00 2008-04-16 00:30:47.402 107 18230.96 48.50 52574.80 88888.00 2008-04-16 00:30:47.902 107 18231.11 48.47 52574.82 88888.00 2008-04-16 00:30:48.402 107 18231.06 48.61 52574.79 88888.00 2008-04-16 00:30:48.902 107 18231.01 48.71 52574.79 88888.00 2008-04-16 00:30:49.402 107 18231.02 48.72 52574.76 88888.00 2008-04-16 00:30:49.902 107 18230.99 48.66 52574.81 88888.00 2008-04-16 00:30:50.402 107 18231.00 48.56 52574.70 88888.00 2008-04-16 00:30:50.902 107 18230.92 48.53 52574.67 88888.00 2008-04-16 00:30:51.402 107 18230.96 48.45 52574.76 88888.00 2008-04-16 00:30:51.902 107 18231.08 48.37 52574.93 88888.00 2008-04-16 00:30:52.402 107 18231.14 48.46 52574.81 88888.00 2008-04-16 00:30:52.902 107 18231.13 48.61 52574.75 88888.00 2008-04-16 00:30:53.402 107 18230.94 48.62 52574.81 88888.00 2008-04-16 00:30:53.902 107 18230.90 48.62 52574.85 88888.00 2008-04-16 00:30:54.402 107 18230.99 48.58 52574.81 88888.00 2008-04-16 00:30:54.902 107 18231.06 48.56 52574.88 88888.00 2008-04-16 00:30:55.402 107 18231.06 48.54 52574.89 88888.00 2008-04-16 00:30:55.902 107 18230.99 48.50 52574.92 88888.00 2008-04-16 00:30:56.402 107 18231.03 48.54 52574.83 88888.00 2008-04-16 00:30:56.902 107 18231.00 48.54 52574.87 88888.00 2008-04-16 00:30:57.402 107 18230.93 48.46 52574.87 88888.00 2008-04-16 00:30:57.902 107 18231.03 48.26 52574.96 88888.00 2008-04-16 00:30:58.402 107 18231.07 48.36 52575.03 88888.00 2008-04-16 00:30:58.902 107 18231.00 48.43 52574.94 88888.00 2008-04-16 00:30:59.402 107 18230.97 48.45 52575.04 88888.00 2008-04-16 00:30:59.902 107 18231.02 48.38 52575.02 88888.00 2008-04-16 00:31:00.402 107 18231.03 48.23 52574.85 88888.00 2008-04-16 00:31:00.902 107 18231.02 48.19 52574.89 88888.00 2008-04-16 00:31:01.402 107 18231.05 48.15 52574.99 88888.00 2008-04-16 00:31:01.902 107 18231.00 48.16 52575.05 88888.00 2008-04-16 00:31:02.402 107 18230.93 48.28 52574.91 88888.00 2008-04-16 00:31:02.902 107 18230.94 48.35 52574.86 88888.00 2008-04-16 00:31:03.402 107 18231.00 48.43 52574.95 88888.00 2008-04-16 00:31:03.902 107 18230.89 48.38 52574.96 88888.00 2008-04-16 00:31:04.402 107 18230.89 48.36 52574.89 88888.00 2008-04-16 00:31:04.902 107 18230.91 48.35 52574.80 88888.00 2008-04-16 00:31:05.402 107 18230.91 48.24 52574.82 88888.00 2008-04-16 00:31:05.902 107 18231.02 48.25 52574.79 88888.00 2008-04-16 00:31:06.402 107 18230.99 48.26 52574.85 88888.00 2008-04-16 00:31:06.902 107 18231.02 48.26 52574.89 88888.00 2008-04-16 00:31:07.402 107 18230.94 48.26 52574.85 88888.00 2008-04-16 00:31:07.902 107 18230.90 48.28 52574.76 88888.00 2008-04-16 00:31:08.402 107 18230.86 48.22 52574.75 88888.00 2008-04-16 00:31:08.902 107 18230.96 48.14 52574.73 88888.00 2008-04-16 00:31:09.402 107 18231.00 48.21 52574.69 88888.00 2008-04-16 00:31:09.902 107 18230.90 48.12 52574.77 88888.00 2008-04-16 00:31:10.402 107 18230.82 48.16 52574.83 88888.00 2008-04-16 00:31:10.902 107 18230.95 48.21 52574.73 88888.00 2008-04-16 00:31:11.402 107 18230.83 48.20 52574.74 88888.00 2008-04-16 00:31:11.902 107 18230.91 48.22 52574.63 88888.00 2008-04-16 00:31:12.402 107 18230.85 48.18 52574.74 88888.00 2008-04-16 00:31:12.902 107 18230.87 48.17 52574.80 88888.00 2008-04-16 00:31:13.402 107 18230.96 48.12 52574.82 88888.00 2008-04-16 00:31:13.902 107 18230.90 48.13 52574.82 88888.00 2008-04-16 00:31:14.402 107 18230.85 48.11 52574.75 88888.00 2008-04-16 00:31:14.902 107 18231.06 48.15 52574.67 88888.00 2008-04-16 00:31:15.402 107 18231.08 48.17 52574.70 88888.00 2008-04-16 00:31:15.902 107 18230.99 48.11 52574.72 88888.00 2008-04-16 00:31:16.402 107 18230.86 48.10 52574.70 88888.00 2008-04-16 00:31:16.902 107 18230.74 48.15 52574.62 88888.00 2008-04-16 00:31:17.402 107 18230.65 48.05 52574.53 88888.00 2008-04-16 00:31:17.902 107 18230.70 48.01 52574.61 88888.00 2008-04-16 00:31:18.402 107 18230.76 47.97 52574.61 88888.00 2008-04-16 00:31:18.902 107 18230.80 47.94 52574.54 88888.00 2008-04-16 00:31:19.402 107 18230.89 47.91 52574.58 88888.00 2008-04-16 00:31:19.902 107 18230.89 47.94 52574.58 88888.00 2008-04-16 00:31:20.402 107 18230.86 47.85 52574.54 88888.00 2008-04-16 00:31:20.902 107 18230.87 47.77 52574.61 88888.00 2008-04-16 00:31:21.402 107 18230.89 47.82 52574.59 88888.00 2008-04-16 00:31:21.902 107 18230.80 47.82 52574.60 88888.00 2008-04-16 00:31:22.402 107 18230.80 47.76 52574.56 88888.00 2008-04-16 00:31:22.902 107 18230.97 47.82 52574.69 88888.00 2008-04-16 00:31:23.402 107 18231.15 47.80 52574.62 88888.00 2008-04-16 00:31:23.902 107 18231.13 47.68 52574.53 88888.00 2008-04-16 00:31:24.402 107 18231.10 47.61 52574.58 88888.00 2008-04-16 00:31:24.902 107 18230.95 47.44 52574.63 88888.00 2008-04-16 00:31:25.402 107 18230.97 47.25 52574.64 88888.00 2008-04-16 00:31:25.902 107 18231.05 47.24 52574.65 88888.00 2008-04-16 00:31:26.402 107 18231.07 47.34 52574.69 88888.00 2008-04-16 00:31:26.902 107 18231.05 47.31 52574.72 88888.00 2008-04-16 00:31:27.402 107 18230.99 47.35 52574.69 88888.00 2008-04-16 00:31:27.902 107 18230.91 47.32 52574.61 88888.00 2008-04-16 00:31:28.402 107 18230.85 47.42 52574.56 88888.00 2008-04-16 00:31:28.902 107 18230.89 47.44 52574.54 88888.00 2008-04-16 00:31:29.402 107 18231.02 47.38 52574.58 88888.00 2008-04-16 00:31:29.902 107 18231.00 47.37 52574.59 88888.00 2008-04-16 00:31:30.402 107 18230.89 47.31 52574.54 88888.00 2008-04-16 00:31:30.902 107 18230.90 47.24 52574.57 88888.00 2008-04-16 00:31:31.402 107 18230.95 47.31 52574.54 88888.00 2008-04-16 00:31:31.902 107 18230.92 47.42 52574.61 88888.00 2008-04-16 00:31:32.402 107 18230.91 47.48 52574.64 88888.00 2008-04-16 00:31:32.902 107 18230.99 47.65 52574.58 88888.00 2008-04-16 00:31:33.402 107 18230.97 47.69 52574.57 88888.00 2008-04-16 00:31:33.902 107 18231.02 47.65 52574.52 88888.00 2008-04-16 00:31:34.402 107 18230.92 47.70 52574.58 88888.00 2008-04-16 00:31:34.902 107 18230.89 47.69 52574.51 88888.00 2008-04-16 00:31:35.402 107 18230.95 47.56 52574.37 88888.00 2008-04-16 00:31:35.902 107 18230.92 47.50 52574.40 88888.00 2008-04-16 00:31:36.402 107 18230.92 47.51 52574.40 88888.00 2008-04-16 00:31:36.902 107 18230.89 47.55 52574.37 88888.00 2008-04-16 00:31:37.402 107 18230.94 47.56 52574.36 88888.00 2008-04-16 00:31:37.902 107 18230.90 47.55 52574.47 88888.00 2008-04-16 00:31:38.402 107 18230.82 47.64 52574.48 88888.00 2008-04-16 00:31:38.902 107 18230.64 47.68 52574.37 88888.00 2008-04-16 00:31:39.402 107 18230.65 47.74 52574.40 88888.00 2008-04-16 00:31:39.902 107 18230.72 47.76 52574.40 88888.00 2008-04-16 00:31:40.402 107 18230.83 47.71 52574.47 88888.00 2008-04-16 00:31:40.902 107 18230.94 47.71 52574.47 88888.00 2008-04-16 00:31:41.402 107 18230.96 47.65 52574.38 88888.00 2008-04-16 00:31:41.902 107 18231.05 47.57 52574.40 88888.00 2008-04-16 00:31:42.402 107 18231.02 47.56 52574.51 88888.00 2008-04-16 00:31:42.902 107 18230.96 47.54 52574.57 88888.00 2008-04-16 00:31:43.402 107 18230.99 47.34 52574.52 88888.00 2008-04-16 00:31:43.902 107 18231.08 47.29 52574.57 88888.00 2008-04-16 00:31:44.402 107 18231.11 47.52 52574.54 88888.00 2008-04-16 00:31:44.902 107 18231.06 47.62 52574.50 88888.00 2008-04-16 00:31:45.402 107 18230.99 47.56 52574.51 88888.00 2008-04-16 00:31:45.902 107 18230.97 47.58 52574.56 88888.00 2008-04-16 00:31:46.402 107 18230.82 47.62 52574.50 88888.00 2008-04-16 00:31:46.902 107 18230.93 47.61 52574.41 88888.00 2008-04-16 00:31:47.402 107 18231.06 47.57 52574.45 88888.00 2008-04-16 00:31:47.902 107 18231.11 47.61 52574.51 88888.00 2008-04-16 00:31:48.402 107 18231.04 47.57 52574.61 88888.00 2008-04-16 00:31:48.902 107 18230.99 47.68 52574.62 88888.00 2008-04-16 00:31:49.402 107 18230.93 47.72 52574.65 88888.00 2008-04-16 00:31:49.902 107 18230.94 47.73 52574.64 88888.00 2008-04-16 00:31:50.402 107 18230.99 47.66 52574.49 88888.00 2008-04-16 00:31:50.902 107 18230.96 47.61 52574.34 88888.00 2008-04-16 00:31:51.402 107 18230.91 47.73 52574.27 88888.00 2008-04-16 00:31:51.902 107 18230.92 47.75 52574.46 88888.00 2008-04-16 00:31:52.402 107 18230.93 47.73 52574.58 88888.00 2008-04-16 00:31:52.902 107 18230.94 47.68 52574.53 88888.00 2008-04-16 00:31:53.402 107 18230.93 47.58 52574.48 88888.00 2008-04-16 00:31:53.902 107 18230.99 47.55 52574.48 88888.00 2008-04-16 00:31:54.402 107 18231.15 47.61 52574.41 88888.00 2008-04-16 00:31:54.902 107 18231.22 47.54 52574.41 88888.00 2008-04-16 00:31:55.402 107 18231.08 47.66 52574.50 88888.00 2008-04-16 00:31:55.902 107 18230.90 47.67 52574.57 88888.00 2008-04-16 00:31:56.402 107 18230.99 47.57 52574.49 88888.00 2008-04-16 00:31:56.902 107 18231.04 47.59 52574.48 88888.00 2008-04-16 00:31:57.402 107 18231.13 47.59 52574.58 88888.00 2008-04-16 00:31:57.902 107 18231.27 47.51 52574.63 88888.00 2008-04-16 00:31:58.402 107 18231.33 47.49 52574.65 88888.00 2008-04-16 00:31:58.902 107 18231.28 47.56 52574.64 88888.00 2008-04-16 00:31:59.402 107 18231.19 47.55 52574.62 88888.00 2008-04-16 00:31:59.902 107 18231.08 47.50 52574.59 88888.00 2008-04-16 00:32:00.402 107 18231.03 47.53 52574.52 88888.00 2008-04-16 00:32:00.902 107 18231.01 47.57 52574.51 88888.00 2008-04-16 00:32:01.402 107 18231.06 47.53 52574.54 88888.00 2008-04-16 00:32:01.902 107 18231.05 47.52 52574.54 88888.00 2008-04-16 00:32:02.402 107 18230.95 47.47 52574.50 88888.00 2008-04-16 00:32:02.902 107 18230.92 47.48 52574.49 88888.00 2008-04-16 00:32:03.402 107 18230.94 47.51 52574.40 88888.00 2008-04-16 00:32:03.902 107 18231.01 47.48 52574.45 88888.00 2008-04-16 00:32:04.402 107 18230.95 47.45 52574.53 88888.00 2008-04-16 00:32:04.902 107 18230.94 47.42 52574.48 88888.00 2008-04-16 00:32:05.402 107 18231.01 47.41 52574.49 88888.00 2008-04-16 00:32:05.902 107 18231.00 47.38 52574.54 88888.00 2008-04-16 00:32:06.402 107 18230.97 47.48 52574.57 88888.00 2008-04-16 00:32:06.902 107 18230.96 47.50 52574.59 88888.00 2008-04-16 00:32:07.402 107 18231.06 47.44 52574.64 88888.00 2008-04-16 00:32:07.902 107 18231.03 47.46 52574.69 88888.00 2008-04-16 00:32:08.402 107 18230.97 47.47 52574.63 88888.00 2008-04-16 00:32:08.902 107 18231.02 47.55 52574.68 88888.00 2008-04-16 00:32:09.402 107 18231.00 47.61 52574.59 88888.00 2008-04-16 00:32:09.902 107 18231.00 47.58 52574.58 88888.00 2008-04-16 00:32:10.402 107 18230.93 47.61 52574.53 88888.00 2008-04-16 00:32:10.902 107 18230.79 47.54 52574.53 88888.00 2008-04-16 00:32:11.402 107 18230.69 47.59 52574.50 88888.00 2008-04-16 00:32:11.902 107 18230.80 47.59 52574.51 88888.00 2008-04-16 00:32:12.402 107 18230.85 47.61 52574.62 88888.00 2008-04-16 00:32:12.902 107 18230.87 47.57 52574.59 88888.00 2008-04-16 00:32:13.402 107 18230.97 47.51 52574.49 88888.00 2008-04-16 00:32:13.902 107 18230.97 47.47 52574.58 88888.00 2008-04-16 00:32:14.402 107 18230.94 47.48 52574.53 88888.00 2008-04-16 00:32:14.902 107 18230.89 47.47 52574.56 88888.00 2008-04-16 00:32:15.402 107 18230.82 47.50 52574.62 88888.00 2008-04-16 00:32:15.902 107 18230.79 47.42 52574.61 88888.00 2008-04-16 00:32:16.402 107 18230.79 47.36 52574.47 88888.00 2008-04-16 00:32:16.902 107 18230.74 47.40 52574.50 88888.00 2008-04-16 00:32:17.402 107 18230.71 47.38 52574.63 88888.00 2008-04-16 00:32:17.902 107 18230.79 47.37 52574.73 88888.00 2008-04-16 00:32:18.402 107 18230.75 47.36 52574.62 88888.00 2008-04-16 00:32:18.902 107 18230.80 47.22 52574.60 88888.00 2008-04-16 00:32:19.402 107 18230.70 47.15 52574.57 88888.00 2008-04-16 00:32:19.902 107 18230.65 47.11 52574.58 88888.00 2008-04-16 00:32:20.402 107 18230.64 47.08 52574.65 88888.00 2008-04-16 00:32:20.902 107 18230.54 47.14 52574.63 88888.00 2008-04-16 00:32:21.402 107 18230.61 47.21 52574.64 88888.00 2008-04-16 00:32:21.902 107 18230.59 47.16 52574.63 88888.00 2008-04-16 00:32:22.402 107 18230.63 47.15 52574.63 88888.00 2008-04-16 00:32:22.902 107 18230.67 47.16 52574.57 88888.00 2008-04-16 00:32:23.402 107 18230.78 47.23 52574.59 88888.00 2008-04-16 00:32:23.902 107 18230.79 47.25 52574.48 88888.00 2008-04-16 00:32:24.402 107 18230.64 47.20 52574.40 88888.00 2008-04-16 00:32:24.902 107 18230.63 47.18 52574.45 88888.00 2008-04-16 00:32:25.402 107 18230.63 47.10 52574.41 88888.00 2008-04-16 00:32:25.902 107 18230.53 47.07 52574.40 88888.00 2008-04-16 00:32:26.402 107 18230.68 47.05 52574.30 88888.00 2008-04-16 00:32:26.902 107 18230.75 47.03 52574.36 88888.00 2008-04-16 00:32:27.402 107 18230.67 47.01 52574.46 88888.00 2008-04-16 00:32:27.902 107 18230.68 46.99 52574.46 88888.00 2008-04-16 00:32:28.402 107 18230.76 46.99 52574.45 88888.00 2008-04-16 00:32:28.902 107 18230.67 46.90 52574.46 88888.00 2008-04-16 00:32:29.402 107 18230.65 46.89 52574.49 88888.00 2008-04-16 00:32:29.902 107 18230.65 46.90 52574.49 88888.00 2008-04-16 00:32:30.402 107 18230.70 46.88 52574.58 88888.00 2008-04-16 00:32:30.902 107 18230.76 46.85 52574.62 88888.00 2008-04-16 00:32:31.402 107 18230.70 46.80 52574.56 88888.00 2008-04-16 00:32:31.902 107 18230.72 46.77 52574.47 88888.00 2008-04-16 00:32:32.402 107 18230.72 46.75 52574.47 88888.00 2008-04-16 00:32:32.902 107 18230.60 46.73 52574.56 88888.00 2008-04-16 00:32:33.402 107 18230.63 46.74 52574.57 88888.00 2008-04-16 00:32:33.902 107 18230.61 46.85 52574.54 88888.00 2008-04-16 00:32:34.402 107 18230.50 46.81 52574.62 88888.00 2008-04-16 00:32:34.902 107 18230.30 46.82 52574.61 88888.00 2008-04-16 00:32:35.402 107 18230.29 46.82 52574.53 88888.00 2008-04-16 00:32:35.902 107 18230.46 46.70 52574.56 88888.00 2008-04-16 00:32:36.402 107 18230.39 46.48 52574.62 88888.00 2008-04-16 00:32:36.902 107 18230.43 46.43 52574.60 88888.00 2008-04-16 00:32:37.402 107 18230.54 46.54 52574.60 88888.00 2008-04-16 00:32:37.902 107 18230.54 46.58 52574.57 88888.00 2008-04-16 00:32:38.402 107 18230.59 46.55 52574.52 88888.00 2008-04-16 00:32:38.902 107 18230.62 46.51 52574.61 88888.00 2008-04-16 00:32:39.402 107 18230.58 46.46 52574.54 88888.00 2008-04-16 00:32:39.902 107 18230.53 46.46 52574.48 88888.00 2008-04-16 00:32:40.402 107 18230.64 46.44 52574.47 88888.00 2008-04-16 00:32:40.902 107 18230.78 46.30 52574.51 88888.00 2008-04-16 00:32:41.402 107 18230.69 46.23 52574.46 88888.00 2008-04-16 00:32:41.902 107 18230.58 46.26 52574.44 88888.00 2008-04-16 00:32:42.402 107 18230.71 46.33 52574.49 88888.00 2008-04-16 00:32:42.902 107 18230.74 46.42 52574.51 88888.00 2008-04-16 00:32:43.402 107 18230.80 46.46 52574.58 88888.00 2008-04-16 00:32:43.902 107 18230.62 46.41 52574.44 88888.00 2008-04-16 00:32:44.402 107 18230.56 46.35 52574.41 88888.00 2008-04-16 00:32:44.902 107 18230.65 46.38 52574.48 88888.00 2008-04-16 00:32:45.402 107 18230.67 46.41 52574.50 88888.00 2008-04-16 00:32:45.902 107 18230.69 46.40 52574.65 88888.00 2008-04-16 00:32:46.402 107 18230.71 46.37 52574.71 88888.00 2008-04-16 00:32:46.902 107 18230.71 46.30 52574.58 88888.00 2008-04-16 00:32:47.402 107 18230.54 46.21 52574.48 88888.00 2008-04-16 00:32:47.902 107 18230.62 46.18 52574.49 88888.00 2008-04-16 00:32:48.402 107 18230.71 46.18 52574.52 88888.00 2008-04-16 00:32:48.902 107 18230.79 46.23 52574.50 88888.00 2008-04-16 00:32:49.402 107 18230.65 46.20 52574.59 88888.00 2008-04-16 00:32:49.902 107 18230.54 46.11 52574.60 88888.00 2008-04-16 00:32:50.402 107 18230.72 46.02 52574.57 88888.00 2008-04-16 00:32:50.902 107 18230.70 45.99 52574.51 88888.00 2008-04-16 00:32:51.402 107 18230.65 46.04 52574.48 88888.00 2008-04-16 00:32:51.902 107 18230.56 46.03 52574.49 88888.00 2008-04-16 00:32:52.402 107 18230.45 46.05 52574.47 88888.00 2008-04-16 00:32:52.902 107 18230.53 46.07 52574.44 88888.00 2008-04-16 00:32:53.402 107 18230.57 46.11 52574.42 88888.00 2008-04-16 00:32:53.902 107 18230.60 46.14 52574.57 88888.00 2008-04-16 00:32:54.402 107 18230.70 46.09 52574.65 88888.00 2008-04-16 00:32:54.902 107 18230.65 45.98 52574.61 88888.00 2008-04-16 00:32:55.402 107 18230.53 45.96 52574.68 88888.00 2008-04-16 00:32:55.902 107 18230.42 45.90 52574.60 88888.00 2008-04-16 00:32:56.402 107 18230.50 45.91 52574.45 88888.00 2008-04-16 00:32:56.902 107 18230.48 45.91 52574.47 88888.00 2008-04-16 00:32:57.402 107 18230.38 45.97 52574.48 88888.00 2008-04-16 00:32:57.902 107 18230.45 45.97 52574.50 88888.00 2008-04-16 00:32:58.402 107 18230.50 45.99 52574.61 88888.00 2008-04-16 00:32:58.902 107 18230.47 45.97 52574.59 88888.00 2008-04-16 00:32:59.402 107 18230.32 45.90 52574.61 88888.00 2008-04-16 00:32:59.902 107 18230.27 45.83 52574.62 88888.00 2008-04-16 00:33:00.402 107 18230.32 45.84 52574.59 88888.00 2008-04-16 00:33:00.902 107 18230.21 45.82 52574.42 88888.00 2008-04-16 00:33:01.402 107 18230.27 45.74 52574.41 88888.00 2008-04-16 00:33:01.902 107 18230.45 45.82 52574.51 88888.00 2008-04-16 00:33:02.402 107 18230.31 45.80 52574.57 88888.00 2008-04-16 00:33:02.902 107 18230.32 45.67 52574.52 88888.00 2008-04-16 00:33:03.402 107 18230.45 45.59 52574.49 88888.00 2008-04-16 00:33:03.902 107 18230.46 45.62 52574.45 88888.00 2008-04-16 00:33:04.402 107 18230.24 45.64 52574.49 88888.00 2008-04-16 00:33:04.902 107 18230.20 45.56 52574.65 88888.00 2008-04-16 00:33:05.402 107 18230.25 45.57 52574.65 88888.00 2008-04-16 00:33:05.902 107 18230.25 45.57 52574.57 88888.00 2008-04-16 00:33:06.402 107 18230.17 45.63 52574.47 88888.00 2008-04-16 00:33:06.902 107 18230.08 45.59 52574.42 88888.00 2008-04-16 00:33:07.402 107 18230.18 45.55 52574.49 88888.00 2008-04-16 00:33:07.902 107 18230.26 45.55 52574.53 88888.00 2008-04-16 00:33:08.402 107 18230.21 45.47 52574.44 88888.00 2008-04-16 00:33:08.902 107 18230.21 45.42 52574.57 88888.00 2008-04-16 00:33:09.402 107 18230.27 45.42 52574.69 88888.00 2008-04-16 00:33:09.902 107 18230.18 45.42 52574.63 88888.00 2008-04-16 00:33:10.402 107 18230.17 45.37 52574.67 88888.00 2008-04-16 00:33:10.902 107 18230.21 45.29 52574.68 88888.00 2008-04-16 00:33:11.402 107 18230.26 45.25 52574.76 88888.00 2008-04-16 00:33:11.902 107 18230.17 45.30 52574.71 88888.00 2008-04-16 00:33:12.402 107 18230.13 45.30 52574.70 88888.00 2008-04-16 00:33:12.902 107 18230.08 45.29 52574.64 88888.00 2008-04-16 00:33:13.402 107 18230.18 45.33 52574.70 88888.00 2008-04-16 00:33:13.902 107 18230.02 45.34 52574.67 88888.00 2008-04-16 00:33:14.402 107 18229.88 45.30 52574.59 88888.00 2008-04-16 00:33:14.902 107 18229.99 45.32 52574.46 88888.00 2008-04-16 00:33:15.402 107 18230.03 45.32 52574.44 88888.00 2008-04-16 00:33:15.902 107 18230.00 45.22 52574.57 88888.00 2008-04-16 00:33:16.402 107 18229.88 45.21 52574.51 88888.00 2008-04-16 00:33:16.902 107 18229.89 45.16 52574.48 88888.00 2008-04-16 00:33:17.402 107 18229.87 45.19 52574.61 88888.00 2008-04-16 00:33:17.902 107 18229.95 45.20 52574.62 88888.00 2008-04-16 00:33:18.402 107 18229.99 45.21 52574.65 88888.00 2008-04-16 00:33:18.902 107 18229.95 45.18 52574.60 88888.00 2008-04-16 00:33:19.402 107 18229.83 45.10 52574.58 88888.00 2008-04-16 00:33:19.902 107 18229.98 45.07 52574.58 88888.00 2008-04-16 00:33:20.402 107 18229.98 45.16 52574.62 88888.00 2008-04-16 00:33:20.902 107 18229.85 45.20 52574.62 88888.00 2008-04-16 00:33:21.402 107 18229.78 45.19 52574.68 88888.00 2008-04-16 00:33:21.902 107 18229.77 45.17 52574.73 88888.00 2008-04-16 00:33:22.402 107 18229.87 45.10 52574.76 88888.00 2008-04-16 00:33:22.902 107 18229.88 45.05 52574.74 88888.00 2008-04-16 00:33:23.402 107 18229.87 45.01 52574.79 88888.00 2008-04-16 00:33:23.902 107 18229.87 44.99 52574.79 88888.00 2008-04-16 00:33:24.402 107 18229.76 44.98 52574.73 88888.00 2008-04-16 00:33:24.902 107 18229.71 44.95 52574.70 88888.00 2008-04-16 00:33:25.402 107 18229.74 45.01 52574.68 88888.00 2008-04-16 00:33:25.902 107 18229.75 44.97 52574.70 88888.00 2008-04-16 00:33:26.402 107 18229.71 44.98 52574.70 88888.00 2008-04-16 00:33:26.902 107 18229.61 44.97 52574.72 88888.00 2008-04-16 00:33:27.402 107 18229.50 44.88 52574.80 88888.00 2008-04-16 00:33:27.902 107 18229.56 44.82 52574.84 88888.00 2008-04-16 00:33:28.402 107 18229.56 44.86 52574.81 88888.00 2008-04-16 00:33:28.902 107 18229.56 44.88 52574.73 88888.00 2008-04-16 00:33:29.402 107 18229.59 44.86 52574.56 88888.00 2008-04-16 00:33:29.902 107 18229.51 44.87 52574.58 88888.00 2008-04-16 00:33:30.402 107 18229.54 44.85 52574.63 88888.00 2008-04-16 00:33:30.902 107 18229.53 44.87 52574.65 88888.00 2008-04-16 00:33:31.402 107 18229.54 44.87 52574.65 88888.00 2008-04-16 00:33:31.902 107 18229.40 44.85 52574.69 88888.00 2008-04-16 00:33:32.402 107 18229.37 44.79 52574.77 88888.00 2008-04-16 00:33:32.902 107 18229.38 44.72 52574.81 88888.00 2008-04-16 00:33:33.402 107 18229.39 44.65 52574.81 88888.00 2008-04-16 00:33:33.902 107 18229.32 44.65 52574.74 88888.00 2008-04-16 00:33:34.402 107 18229.31 44.64 52574.72 88888.00 2008-04-16 00:33:34.902 107 18229.28 44.68 52574.70 88888.00 2008-04-16 00:33:35.402 107 18229.18 44.74 52574.70 88888.00 2008-04-16 00:33:35.902 107 18229.33 44.71 52574.71 88888.00 2008-04-16 00:33:36.402 107 18229.31 44.67 52574.77 88888.00 2008-04-16 00:33:36.902 107 18229.11 44.70 52574.91 88888.00 2008-04-16 00:33:37.402 107 18229.10 44.73 52575.03 88888.00 2008-04-16 00:33:37.902 107 18229.18 44.64 52574.98 88888.00 2008-04-16 00:33:38.402 107 18229.29 44.54 52574.81 88888.00 2008-04-16 00:33:38.902 107 18229.20 44.57 52574.81 88888.00 2008-04-16 00:33:39.402 107 18229.19 44.64 52574.75 88888.00 2008-04-16 00:33:39.902 107 18229.16 44.61 52574.79 88888.00 2008-04-16 00:33:40.402 107 18229.08 44.52 52574.87 88888.00 2008-04-16 00:33:40.902 107 18229.04 44.43 52574.92 88888.00 2008-04-16 00:33:41.402 107 18229.02 44.41 52575.04 88888.00 2008-04-16 00:33:41.902 107 18229.01 44.53 52574.88 88888.00 2008-04-16 00:33:42.402 107 18229.24 44.61 52574.75 88888.00 2008-04-16 00:33:42.902 107 18229.30 44.65 52574.76 88888.00 2008-04-16 00:33:43.402 107 18229.13 44.66 52574.75 88888.00 2008-04-16 00:33:43.902 107 18229.16 44.64 52574.76 88888.00 2008-04-16 00:33:44.402 107 18229.05 44.54 52574.82 88888.00 2008-04-16 00:33:44.902 107 18229.09 44.52 52574.71 88888.00 2008-04-16 00:33:45.402 107 18229.04 44.55 52574.79 88888.00 2008-04-16 00:33:45.902 107 18228.94 44.58 52574.84 88888.00 2008-04-16 00:33:46.402 107 18228.97 44.51 52574.91 88888.00 2008-04-16 00:33:46.902 107 18229.01 44.56 52574.92 88888.00 2008-04-16 00:33:47.402 107 18229.08 44.61 52574.91 88888.00 2008-04-16 00:33:47.902 107 18229.04 44.58 52574.84 88888.00 2008-04-16 00:33:48.402 107 18229.01 44.57 52574.74 88888.00 2008-04-16 00:33:48.902 107 18228.99 44.50 52574.74 88888.00 2008-04-16 00:33:49.402 107 18228.82 44.43 52574.82 88888.00 2008-04-16 00:33:49.902 107 18228.76 44.40 52574.81 88888.00 2008-04-16 00:33:50.402 107 18228.71 44.38 52574.76 88888.00 2008-04-16 00:33:50.902 107 18228.94 44.45 52574.88 88888.00 2008-04-16 00:33:51.402 107 18228.85 44.46 52574.91 88888.00 2008-04-16 00:33:51.902 107 18228.83 44.50 52574.98 88888.00 2008-04-16 00:33:52.402 107 18228.91 44.49 52575.02 88888.00 2008-04-16 00:33:52.902 107 18228.89 44.43 52574.96 88888.00 2008-04-16 00:33:53.402 107 18228.75 44.33 52574.81 88888.00 2008-04-16 00:33:53.902 107 18228.76 44.31 52574.91 88888.00 2008-04-16 00:33:54.402 107 18228.67 44.32 52574.93 88888.00 2008-04-16 00:33:54.902 107 18228.71 44.23 52574.91 88888.00 2008-04-16 00:33:55.402 107 18228.61 44.25 52574.88 88888.00 2008-04-16 00:33:55.902 107 18228.68 44.22 52574.88 88888.00 2008-04-16 00:33:56.402 107 18228.74 44.24 52574.75 88888.00 2008-04-16 00:33:56.902 107 18228.74 44.34 52574.71 88888.00 2008-04-16 00:33:57.402 107 18228.72 44.33 52574.73 88888.00 2008-04-16 00:33:57.902 107 18228.64 44.26 52574.74 88888.00 2008-04-16 00:33:58.402 107 18228.58 44.26 52574.84 88888.00 2008-04-16 00:33:58.902 107 18228.50 44.22 52574.86 88888.00 2008-04-16 00:33:59.402 107 18228.48 44.16 52574.96 88888.00 2008-04-16 00:33:59.902 107 18228.41 44.14 52574.98 88888.00 2008-04-16 00:34:00.402 107 18228.48 44.09 52575.02 88888.00 2008-04-16 00:34:00.902 107 18228.36 43.96 52575.04 88888.00 2008-04-16 00:34:01.402 107 18228.45 43.88 52575.05 88888.00 2008-04-16 00:34:01.902 107 18228.45 43.92 52575.08 88888.00 2008-04-16 00:34:02.402 107 18228.31 43.94 52575.15 88888.00 2008-04-16 00:34:02.902 107 18228.31 43.95 52575.19 88888.00 2008-04-16 00:34:03.402 107 18228.34 43.89 52575.15 88888.00 2008-04-16 00:34:03.902 107 18228.36 43.90 52575.19 88888.00 2008-04-16 00:34:04.402 107 18228.42 43.91 52575.24 88888.00 2008-04-16 00:34:04.902 107 18228.37 43.91 52575.28 88888.00 2008-04-16 00:34:05.402 107 18228.15 44.02 52575.19 88888.00 2008-04-16 00:34:05.902 107 18228.15 44.05 52575.08 88888.00 2008-04-16 00:34:06.402 107 18228.19 44.00 52574.96 88888.00 2008-04-16 00:34:06.902 107 18228.18 43.98 52574.98 88888.00 2008-04-16 00:34:07.402 107 18228.13 44.00 52575.02 88888.00 2008-04-16 00:34:07.902 107 18228.08 43.92 52574.96 88888.00 2008-04-16 00:34:08.402 107 18228.08 43.76 52574.86 88888.00 2008-04-16 00:34:08.902 107 18228.06 43.66 52574.96 88888.00 2008-04-16 00:34:09.402 107 18227.98 43.68 52575.03 88888.00 2008-04-16 00:34:09.902 107 18227.99 43.78 52575.09 88888.00 2008-04-16 00:34:10.402 107 18228.02 43.87 52575.11 88888.00 2008-04-16 00:34:10.902 107 18228.04 43.84 52575.00 88888.00 2008-04-16 00:34:11.402 107 18227.97 43.80 52575.09 88888.00 2008-04-16 00:34:11.902 107 18228.00 43.86 52575.05 88888.00 2008-04-16 00:34:12.402 107 18228.00 43.83 52574.99 88888.00 2008-04-16 00:34:12.902 107 18227.99 43.76 52574.92 88888.00 2008-04-16 00:34:13.402 107 18227.92 43.55 52575.02 88888.00 2008-04-16 00:34:13.902 107 18227.83 43.40 52575.02 88888.00 2008-04-16 00:34:14.402 107 18227.90 43.54 52574.98 88888.00 2008-04-16 00:34:14.902 107 18227.78 43.48 52575.02 88888.00 2008-04-16 00:34:15.402 107 18227.72 43.55 52574.79 88888.00 2008-04-16 00:34:15.902 107 18227.64 43.61 52574.82 88888.00 2008-04-16 00:34:16.402 107 18227.64 43.62 52575.00 88888.00 2008-04-16 00:34:16.902 107 18227.66 43.61 52575.03 88888.00 2008-04-16 00:34:17.402 107 18227.59 43.57 52575.07 88888.00 2008-04-16 00:34:17.902 107 18227.50 43.58 52575.17 88888.00 2008-04-16 00:34:18.402 107 18227.55 43.61 52575.11 88888.00 2008-04-16 00:34:18.902 107 18227.63 43.51 52575.09 88888.00 2008-04-16 00:34:19.402 107 18227.74 43.49 52575.10 88888.00 2008-04-16 00:34:19.902 107 18227.67 43.44 52575.05 88888.00 2008-04-16 00:34:20.402 107 18227.64 43.32 52575.10 88888.00 2008-04-16 00:34:20.902 107 18227.71 43.25 52575.11 88888.00 2008-04-16 00:34:21.402 107 18227.77 43.21 52575.07 88888.00 2008-04-16 00:34:21.902 107 18227.68 43.20 52575.17 88888.00 2008-04-16 00:34:22.402 107 18227.67 43.18 52575.29 88888.00 2008-04-16 00:34:22.902 107 18227.60 43.16 52575.26 88888.00 2008-04-16 00:34:23.402 107 18227.43 43.22 52575.16 88888.00 2008-04-16 00:34:23.902 107 18227.32 43.25 52575.12 88888.00 2008-04-16 00:34:24.402 107 18227.26 43.22 52575.16 88888.00 2008-04-16 00:34:24.902 107 18227.33 43.20 52575.15 88888.00 2008-04-16 00:34:25.402 107 18227.48 43.16 52575.16 88888.00 2008-04-16 00:34:25.902 107 18227.44 43.17 52575.18 88888.00 2008-04-16 00:34:26.402 107 18227.38 43.12 52575.20 88888.00 2008-04-16 00:34:26.902 107 18227.35 43.12 52575.22 88888.00 2008-04-16 00:34:27.402 107 18227.36 43.19 52575.19 88888.00 2008-04-16 00:34:27.902 107 18227.35 43.20 52575.28 88888.00 2008-04-16 00:34:28.402 107 18227.33 43.23 52575.35 88888.00 2008-04-16 00:34:28.902 107 18227.34 43.23 52575.23 88888.00 2008-04-16 00:34:29.402 107 18227.42 43.24 52575.10 88888.00 2008-04-16 00:34:29.902 107 18227.60 43.26 52575.09 88888.00 2008-04-16 00:34:30.402 107 18227.63 43.23 52575.16 88888.00 2008-04-16 00:34:30.902 107 18227.50 43.19 52575.14 88888.00 2008-04-16 00:34:31.402 107 18227.34 43.15 52575.21 88888.00 2008-04-16 00:34:31.902 107 18227.37 43.04 52575.38 88888.00 2008-04-16 00:34:32.402 107 18227.32 43.01 52575.30 88888.00 2008-04-16 00:34:32.902 107 18227.28 43.04 52575.26 88888.00 2008-04-16 00:34:33.402 107 18227.35 43.02 52575.35 88888.00 2008-04-16 00:34:33.902 107 18227.27 42.95 52575.32 88888.00 2008-04-16 00:34:34.402 107 18227.19 42.97 52575.32 88888.00 2008-04-16 00:34:34.902 107 18227.14 42.89 52575.37 88888.00 2008-04-16 00:34:35.402 107 18227.09 42.89 52575.29 88888.00 2008-04-16 00:34:35.902 107 18227.25 42.82 52575.24 88888.00 2008-04-16 00:34:36.402 107 18227.31 42.83 52575.27 88888.00 2008-04-16 00:34:36.902 107 18227.24 42.70 52575.30 88888.00 2008-04-16 00:34:37.402 107 18227.31 42.66 52575.23 88888.00 2008-04-16 00:34:37.902 107 18227.27 42.57 52574.96 88888.00 2008-04-16 00:34:38.402 107 18227.27 42.45 52575.20 88888.00 2008-04-16 00:34:38.902 107 18227.28 42.42 52575.42 88888.00 2008-04-16 00:34:39.402 107 18227.24 42.43 52575.29 88888.00 2008-04-16 00:34:39.902 107 18227.17 42.45 52575.34 88888.00 2008-04-16 00:34:40.402 107 18227.17 42.48 52575.34 88888.00 2008-04-16 00:34:40.902 107 18227.12 42.42 52575.37 88888.00 2008-04-16 00:34:41.402 107 18227.05 42.39 52575.37 88888.00 2008-04-16 00:34:41.902 107 18227.10 42.30 52575.37 88888.00 2008-04-16 00:34:42.402 107 18227.02 42.26 52575.18 88888.00 2008-04-16 00:34:42.902 107 18227.11 42.30 52575.16 88888.00 2008-04-16 00:34:43.402 107 18227.17 42.26 52575.17 88888.00 2008-04-16 00:34:43.902 107 18227.19 42.19 52575.17 88888.00 2008-04-16 00:34:44.402 107 18227.11 42.17 52575.21 88888.00 2008-04-16 00:34:44.902 107 18227.20 42.24 52575.24 88888.00 2008-04-16 00:34:45.402 107 18227.26 42.40 52575.27 88888.00 2008-04-16 00:34:45.902 107 18227.11 42.46 52575.31 88888.00 2008-04-16 00:34:46.402 107 18227.17 42.47 52575.32 88888.00 2008-04-16 00:34:46.902 107 18227.14 42.28 52575.21 88888.00 2008-04-16 00:34:47.402 107 18227.14 42.16 52575.28 88888.00 2008-04-16 00:34:47.902 107 18227.15 42.11 52575.28 88888.00 2008-04-16 00:34:48.402 107 18227.06 42.14 52575.24 88888.00 2008-04-16 00:34:48.902 107 18227.02 42.26 52575.32 88888.00 2008-04-16 00:34:49.402 107 18226.98 42.32 52575.47 88888.00 2008-04-16 00:34:49.902 107 18226.88 42.26 52575.44 88888.00 2008-04-16 00:34:50.402 107 18226.91 42.15 52575.53 88888.00 2008-04-16 00:34:50.902 107 18226.92 42.16 52575.56 88888.00 2008-04-16 00:34:51.399 107 18226.79 42.02 52575.53 88888.00 2008-04-16 00:34:51.909 107 18226.74 42.11 52575.43 88888.00 2008-04-16 00:34:52.409 107 18226.80 42.18 52575.29 88888.00 2008-04-16 00:34:52.909 107 18226.80 42.16 52575.41 88888.00 2008-04-16 00:34:53.409 107 18226.79 42.18 52575.45 88888.00 2008-04-16 00:34:53.909 107 18226.74 42.16 52575.38 88888.00 2008-04-16 00:34:54.409 107 18226.80 42.11 52575.43 88888.00 2008-04-16 00:34:54.909 107 18226.84 42.12 52575.61 88888.00 2008-04-16 00:34:55.409 107 18226.69 42.12 52575.57 88888.00 2008-04-16 00:34:55.909 107 18226.71 42.18 52575.45 88888.00 2008-04-16 00:34:56.409 107 18226.68 42.11 52575.53 88888.00 2008-04-16 00:34:56.909 107 18226.69 42.00 52575.46 88888.00 2008-04-16 00:34:57.409 107 18226.68 42.00 52575.53 88888.00 2008-04-16 00:34:57.909 107 18226.67 41.97 52575.54 88888.00 2008-04-16 00:34:58.409 107 18226.61 41.92 52575.38 88888.00 2008-04-16 00:34:58.909 107 18226.66 41.89 52575.53 88888.00 2008-04-16 00:34:59.409 107 18226.65 41.92 52575.72 88888.00 2008-04-16 00:34:59.909 107 18226.57 41.91 52575.63 88888.00 2008-04-16 00:35:00.409 107 18226.61 41.97 52575.47 88888.00 2008-04-16 00:35:00.909 107 18226.58 41.86 52575.61 88888.00 2008-04-16 00:35:01.409 107 18226.65 41.90 52575.61 88888.00 2008-04-16 00:35:01.909 107 18226.71 41.95 52575.66 88888.00 2008-04-16 00:35:02.409 107 18226.57 41.90 52575.67 88888.00 2008-04-16 00:35:02.909 107 18226.54 41.85 52575.62 88888.00 2008-04-16 00:35:03.409 107 18226.65 41.74 52575.60 88888.00 2008-04-16 00:35:03.909 107 18226.57 41.58 52575.61 88888.00 2008-04-16 00:35:04.409 107 18226.58 41.59 52575.69 88888.00 2008-04-16 00:35:04.909 107 18226.67 41.74 52575.74 88888.00 2008-04-16 00:35:05.409 107 18226.63 41.77 52575.81 88888.00 2008-04-16 00:35:05.909 107 18226.70 41.73 52575.77 88888.00 2008-04-16 00:35:06.409 107 18226.46 41.71 52575.65 88888.00 2008-04-16 00:35:06.909 107 18226.33 41.67 52575.77 88888.00 2008-04-16 00:35:07.409 107 18226.25 41.59 52575.84 88888.00 2008-04-16 00:35:07.909 107 18226.23 41.56 52575.84 88888.00 2008-04-16 00:35:08.409 107 18226.28 41.63 52575.80 88888.00 2008-04-16 00:35:08.909 107 18226.27 41.53 52575.79 88888.00 2008-04-16 00:35:09.409 107 18226.27 41.46 52575.87 88888.00 2008-04-16 00:35:09.909 107 18226.39 41.49 52576.08 88888.00 2008-04-16 00:35:10.409 107 18226.29 41.50 52575.93 88888.00 2008-04-16 00:35:10.909 107 18226.24 41.34 52575.91 88888.00 2008-04-16 00:35:11.409 107 18226.28 41.34 52575.95 88888.00 2008-04-16 00:35:11.909 107 18226.29 41.48 52576.01 88888.00 2008-04-16 00:35:12.409 107 18226.18 41.57 52576.02 88888.00 2008-04-16 00:35:12.909 107 18226.17 41.52 52575.95 88888.00 2008-04-16 00:35:13.409 107 18226.15 41.43 52575.97 88888.00 2008-04-16 00:35:13.909 107 18226.13 41.40 52576.04 88888.00 2008-04-16 00:35:14.409 107 18226.17 41.40 52576.02 88888.00 2008-04-16 00:35:14.909 107 18226.11 41.39 52575.91 88888.00 2008-04-16 00:35:15.409 107 18226.14 41.31 52576.00 88888.00 2008-04-16 00:35:15.909 107 18226.11 41.30 52576.15 88888.00 2008-04-16 00:35:16.409 107 18226.07 41.34 52576.19 88888.00 2008-04-16 00:35:16.909 107 18226.09 41.34 52576.22 88888.00 2008-04-16 00:35:17.409 107 18226.00 41.36 52576.14 88888.00 2008-04-16 00:35:17.909 107 18226.00 41.35 52576.16 88888.00 2008-04-16 00:35:18.409 107 18226.02 41.33 52576.23 88888.00 2008-04-16 00:35:18.909 107 18225.98 41.26 52576.28 88888.00 2008-04-16 00:35:19.409 107 18225.97 41.17 52576.43 88888.00 2008-04-16 00:35:19.909 107 18225.97 40.99 52576.45 88888.00 2008-04-16 00:35:20.409 107 18226.02 41.04 52576.49 88888.00 2008-04-16 00:35:20.909 107 18225.93 41.26 52576.40 88888.00 2008-04-16 00:35:21.409 107 18225.87 41.33 52576.39 88888.00 2008-04-16 00:35:21.909 107 18225.87 41.36 52576.37 88888.00 2008-04-16 00:35:22.409 107 18225.94 41.34 52576.32 88888.00 2008-04-16 00:35:22.909 107 18225.91 41.30 52576.37 88888.00 2008-04-16 00:35:23.409 107 18225.93 41.29 52576.40 88888.00 2008-04-16 00:35:23.909 107 18225.92 41.30 52576.32 88888.00 2008-04-16 00:35:24.409 107 18225.91 41.29 52576.34 88888.00 2008-04-16 00:35:24.909 107 18225.81 41.23 52576.45 88888.00 2008-04-16 00:35:25.409 107 18225.90 41.33 52576.48 88888.00 2008-04-16 00:35:25.909 107 18225.84 41.32 52576.50 88888.00 2008-04-16 00:35:26.409 107 18225.76 41.31 52576.58 88888.00 2008-04-16 00:35:26.909 107 18225.81 41.33 52576.51 88888.00 2008-04-16 00:35:27.409 107 18225.85 41.25 52576.47 88888.00 2008-04-16 00:35:27.909 107 18225.97 41.24 52576.51 88888.00 2008-04-16 00:35:28.409 107 18225.96 41.14 52576.40 88888.00 2008-04-16 00:35:28.909 107 18225.87 41.14 52576.38 88888.00 2008-04-16 00:35:29.409 107 18225.70 41.17 52576.42 88888.00 2008-04-16 00:35:29.909 107 18225.61 41.22 52576.37 88888.00 2008-04-16 00:35:30.409 107 18225.63 41.17 52576.28 88888.00 2008-04-16 00:35:30.909 107 18225.60 41.12 52576.43 88888.00 2008-04-16 00:35:31.409 107 18225.50 41.09 52576.51 88888.00 2008-04-16 00:35:31.909 107 18225.60 41.06 52576.42 88888.00 2008-04-16 00:35:32.409 107 18225.70 41.05 52576.36 88888.00 2008-04-16 00:35:32.909 107 18225.58 41.09 52576.30 88888.00 2008-04-16 00:35:33.409 107 18225.51 41.08 52576.30 88888.00 2008-04-16 00:35:33.909 107 18225.41 41.06 52576.39 88888.00 2008-04-16 00:35:34.409 107 18225.41 41.07 52576.38 88888.00 2008-04-16 00:35:34.909 107 18225.41 41.06 52576.34 88888.00 2008-04-16 00:35:35.409 107 18225.29 40.98 52576.42 88888.00 2008-04-16 00:35:35.909 107 18225.33 40.87 52576.47 88888.00 2008-04-16 00:35:36.409 107 18225.36 41.00 52576.46 88888.00 2008-04-16 00:35:36.909 107 18225.33 41.02 52576.46 88888.00 2008-04-16 00:35:37.409 107 18225.44 41.02 52576.47 88888.00 2008-04-16 00:35:37.909 107 18225.46 41.00 52576.40 88888.00 2008-04-16 00:35:38.409 107 18225.44 40.79 52576.45 88888.00 2008-04-16 00:35:38.909 107 18225.39 40.87 52576.51 88888.00 2008-04-16 00:35:39.409 107 18225.37 40.92 52576.60 88888.00 2008-04-16 00:35:39.909 107 18225.53 40.97 52576.68 88888.00 2008-04-16 00:35:40.409 107 18225.62 40.92 52576.68 88888.00 2008-04-16 00:35:40.909 107 18225.61 40.94 52576.56 88888.00 2008-04-16 00:35:41.409 107 18225.55 40.96 52576.45 88888.00 2008-04-16 00:35:41.909 107 18225.49 40.90 52576.49 88888.00 2008-04-16 00:35:42.409 107 18225.57 40.83 52576.58 88888.00 2008-04-16 00:35:42.909 107 18225.54 40.94 52576.59 88888.00 2008-04-16 00:35:43.409 107 18225.55 40.97 52576.58 88888.00 2008-04-16 00:35:43.909 107 18225.50 41.04 52576.54 88888.00 2008-04-16 00:35:44.409 107 18225.44 41.03 52576.57 88888.00 2008-04-16 00:35:44.909 107 18225.43 40.96 52576.54 88888.00 2008-04-16 00:35:45.409 107 18225.33 40.94 52576.57 88888.00 2008-04-16 00:35:45.909 107 18225.28 40.92 52576.67 88888.00 2008-04-16 00:35:46.409 107 18225.31 40.96 52576.65 88888.00 2008-04-16 00:35:46.909 107 18225.36 41.02 52576.68 88888.00 2008-04-16 00:35:47.409 107 18225.39 41.01 52576.70 88888.00 2008-04-16 00:35:47.909 107 18225.37 41.05 52576.61 88888.00 2008-04-16 00:35:48.409 107 18225.26 41.04 52576.59 88888.00 2008-04-16 00:35:48.909 107 18225.15 41.01 52576.61 88888.00 2008-04-16 00:35:49.409 107 18225.17 41.12 52576.65 88888.00 2008-04-16 00:35:49.909 107 18225.29 41.11 52576.66 88888.00 2008-04-16 00:35:50.409 107 18225.35 41.05 52576.84 88888.00 2008-04-16 00:35:50.909 107 18225.32 41.12 52576.86 88888.00 2008-04-16 00:35:51.409 107 18225.20 41.18 52576.90 88888.00 2008-04-16 00:35:51.909 107 18225.13 41.16 52576.88 88888.00 2008-04-16 00:35:52.409 107 18225.18 41.13 52576.92 88888.00 2008-04-16 00:35:52.909 107 18225.16 41.15 52576.95 88888.00 2008-04-16 00:35:53.409 107 18225.11 41.09 52576.91 88888.00 2008-04-16 00:35:53.909 107 18225.15 41.15 52576.93 88888.00 2008-04-16 00:35:54.409 107 18225.13 41.16 52576.86 88888.00 2008-04-16 00:35:54.909 107 18225.10 41.19 52576.72 88888.00 2008-04-16 00:35:55.409 107 18225.10 41.17 52576.63 88888.00 2008-04-16 00:35:55.909 107 18225.13 41.24 52576.80 88888.00 2008-04-16 00:35:56.409 107 18225.11 41.31 52576.94 88888.00 2008-04-16 00:35:56.909 107 18225.17 41.30 52576.83 88888.00 2008-04-16 00:35:57.409 107 18224.97 41.28 52576.96 88888.00 2008-04-16 00:35:57.909 107 18224.99 41.29 52576.96 88888.00 2008-04-16 00:35:58.409 107 18225.07 41.21 52577.01 88888.00 2008-04-16 00:35:58.909 107 18225.00 41.20 52577.12 88888.00 2008-04-16 00:35:59.409 107 18224.98 41.24 52577.12 88888.00 2008-04-16 00:35:59.909 107 18225.00 41.30 52577.16 88888.00 2008-04-16 00:36:00.409 107 18225.17 41.23 52577.14 88888.00 2008-04-16 00:36:00.909 107 18225.28 41.24 52577.13 88888.00 2008-04-16 00:36:01.409 107 18225.20 41.30 52577.04 88888.00 2008-04-16 00:36:01.909 107 18225.22 41.33 52577.12 88888.00 2008-04-16 00:36:02.409 107 18225.27 41.25 52577.08 88888.00 2008-04-16 00:36:02.909 107 18225.28 41.22 52577.07 88888.00 2008-04-16 00:36:03.409 107 18225.16 41.28 52577.14 88888.00 2008-04-16 00:36:03.909 107 18225.03 41.31 52577.23 88888.00 2008-04-16 00:36:04.409 107 18225.10 41.22 52577.32 88888.00 2008-04-16 00:36:04.909 107 18225.07 41.24 52577.41 88888.00 2008-04-16 00:36:05.409 107 18225.07 41.24 52577.28 88888.00 2008-04-16 00:36:05.909 107 18225.09 41.36 52577.34 88888.00 2008-04-16 00:36:06.409 107 18225.33 41.39 52577.26 88888.00 2008-04-16 00:36:06.909 107 18225.28 41.55 52577.20 88888.00 2008-04-16 00:36:07.409 107 18225.22 41.50 52577.11 88888.00 2008-04-16 00:36:07.909 107 18225.21 41.42 52577.27 88888.00 2008-04-16 00:36:08.409 107 18225.21 41.43 52577.30 88888.00 2008-04-16 00:36:08.909 107 18225.21 41.44 52577.27 88888.00 2008-04-16 00:36:09.409 107 18225.19 41.44 52577.14 88888.00 2008-04-16 00:36:09.909 107 18225.16 41.48 52577.13 88888.00 2008-04-16 00:36:10.409 107 18225.09 41.54 52577.11 88888.00 2008-04-16 00:36:10.909 107 18225.15 41.63 52577.09 88888.00 2008-04-16 00:36:11.409 107 18225.16 41.61 52577.03 88888.00 2008-04-16 00:36:11.909 107 18225.05 41.65 52576.85 88888.00 2008-04-16 00:36:12.409 107 18224.92 41.67 52576.97 88888.00 2008-04-16 00:36:12.909 107 18224.99 41.67 52577.23 88888.00 2008-04-16 00:36:13.409 107 18225.07 41.58 52577.26 88888.00 2008-04-16 00:36:13.909 107 18225.09 41.56 52577.34 88888.00 2008-04-16 00:36:14.409 107 18225.00 41.57 52577.39 88888.00 2008-04-16 00:36:14.909 107 18224.98 41.50 52577.38 88888.00 2008-04-16 00:36:15.409 107 18224.95 41.42 52577.37 88888.00 2008-04-16 00:36:15.909 107 18225.05 41.42 52577.31 88888.00 2008-04-16 00:36:16.409 107 18225.11 41.48 52577.28 88888.00 2008-04-16 00:36:16.909 107 18225.11 41.46 52577.18 88888.00 2008-04-16 00:36:17.409 107 18225.13 41.41 52577.21 88888.00 2008-04-16 00:36:17.909 107 18225.22 41.36 52577.31 88888.00 2008-04-16 00:36:18.409 107 18225.07 41.43 52577.29 88888.00 2008-04-16 00:36:18.909 107 18224.98 41.53 52577.27 88888.00 2008-04-16 00:36:19.409 107 18224.96 41.52 52577.34 88888.00 2008-04-16 00:36:19.909 107 18225.02 41.50 52577.58 88888.00 2008-04-16 00:36:20.409 107 18225.05 41.58 52577.56 88888.00 2008-04-16 00:36:20.909 107 18225.08 41.68 52577.47 88888.00 2008-04-16 00:36:21.409 107 18224.99 41.58 52577.50 88888.00 2008-04-16 00:36:21.909 107 18225.10 41.54 52577.53 88888.00 2008-04-16 00:36:22.409 107 18225.07 41.59 52577.53 88888.00 2008-04-16 00:36:22.909 107 18225.06 41.58 52577.54 88888.00 2008-04-16 00:36:23.409 107 18225.13 41.61 52577.53 88888.00 2008-04-16 00:36:23.909 107 18225.14 41.55 52577.53 88888.00 2008-04-16 00:36:24.409 107 18225.08 41.48 52577.62 88888.00 2008-04-16 00:36:24.909 107 18225.10 41.51 52577.77 88888.00 2008-04-16 00:36:25.409 107 18225.15 41.55 52577.71 88888.00 2008-04-16 00:36:25.909 107 18225.09 41.51 52577.54 88888.00 2008-04-16 00:36:26.409 107 18225.24 41.56 52577.66 88888.00 2008-04-16 00:36:26.909 107 18225.28 41.61 52577.73 88888.00 2008-04-16 00:36:27.409 107 18225.24 41.61 52577.74 88888.00 2008-04-16 00:36:27.909 107 18225.20 41.56 52577.76 88888.00 2008-04-16 00:36:28.409 107 18225.18 41.50 52577.73 88888.00 2008-04-16 00:36:28.909 107 18225.21 41.54 52577.74 88888.00 2008-04-16 00:36:29.409 107 18225.18 41.64 52577.85 88888.00 2008-04-16 00:36:29.909 107 18225.18 41.65 52577.83 88888.00 2008-04-16 00:36:30.409 107 18225.24 41.65 52577.84 88888.00 2008-04-16 00:36:30.909 107 18225.16 41.66 52577.90 88888.00 2008-04-16 00:36:31.409 107 18225.13 41.75 52577.96 88888.00 2008-04-16 00:36:31.909 107 18225.15 41.77 52577.90 88888.00 2008-04-16 00:36:32.409 107 18225.02 41.80 52577.85 88888.00 2008-04-16 00:36:32.909 107 18224.99 41.83 52577.83 88888.00 2008-04-16 00:36:33.409 107 18225.02 41.82 52577.70 88888.00 2008-04-16 00:36:33.909 107 18224.95 41.90 52577.74 88888.00 2008-04-16 00:36:34.409 107 18224.92 41.88 52577.76 88888.00 2008-04-16 00:36:34.909 107 18225.02 41.81 52577.83 88888.00 2008-04-16 00:36:35.409 107 18225.07 41.77 52577.82 88888.00 2008-04-16 00:36:35.909 107 18225.10 41.79 52577.81 88888.00 2008-04-16 00:36:36.409 107 18225.10 41.73 52577.73 88888.00 2008-04-16 00:36:36.909 107 18225.05 41.71 52577.81 88888.00 2008-04-16 00:36:37.409 107 18225.03 41.81 52577.83 88888.00 2008-04-16 00:36:37.909 107 18224.96 41.87 52577.84 88888.00 2008-04-16 00:36:38.409 107 18224.82 41.87 52577.76 88888.00 2008-04-16 00:36:38.909 107 18224.89 41.91 52577.81 88888.00 2008-04-16 00:36:39.409 107 18224.99 41.92 52577.89 88888.00 2008-04-16 00:36:39.909 107 18224.94 41.96 52577.88 88888.00 2008-04-16 00:36:40.409 107 18225.00 41.88 52577.89 88888.00 2008-04-16 00:36:40.909 107 18224.99 41.79 52577.88 88888.00 2008-04-16 00:36:41.409 107 18225.03 41.84 52577.87 88888.00 2008-04-16 00:36:41.909 107 18224.91 41.91 52577.90 88888.00 2008-04-16 00:36:42.409 107 18224.97 41.91 52577.83 88888.00 2008-04-16 00:36:42.909 107 18224.91 41.94 52577.78 88888.00 2008-04-16 00:36:43.409 107 18224.87 42.02 52577.87 88888.00 2008-04-16 00:36:43.909 107 18224.84 42.08 52577.84 88888.00 2008-04-16 00:36:44.409 107 18224.89 42.04 52577.88 88888.00 2008-04-16 00:36:44.909 107 18224.86 41.88 52577.87 88888.00 2008-04-16 00:36:45.409 107 18224.91 41.66 52577.95 88888.00 2008-04-16 00:36:45.909 107 18224.98 41.71 52578.09 88888.00 2008-04-16 00:36:46.409 107 18225.09 41.72 52578.05 88888.00 2008-04-16 00:36:46.909 107 18225.11 41.75 52577.92 88888.00 2008-04-16 00:36:47.409 107 18225.15 41.78 52577.92 88888.00 2008-04-16 00:36:47.909 107 18225.15 41.80 52578.09 88888.00 2008-04-16 00:36:48.409 107 18225.20 41.78 52577.98 88888.00 2008-04-16 00:36:48.909 107 18225.17 41.75 52577.95 88888.00 2008-04-16 00:36:49.409 107 18225.08 41.76 52577.89 88888.00 2008-04-16 00:36:49.909 107 18225.17 41.78 52578.00 88888.00 2008-04-16 00:36:50.409 107 18225.28 41.80 52578.02 88888.00 2008-04-16 00:36:50.909 107 18225.20 41.79 52578.01 88888.00 2008-04-16 00:36:51.409 107 18225.17 41.75 52578.00 88888.00 2008-04-16 00:36:51.909 107 18225.11 41.73 52578.05 88888.00 2008-04-16 00:36:52.409 107 18225.17 41.74 52578.04 88888.00 2008-04-16 00:36:52.909 107 18225.19 41.88 52578.00 88888.00 2008-04-16 00:36:53.409 107 18225.33 41.91 52577.93 88888.00 2008-04-16 00:36:53.909 107 18225.40 41.88 52577.97 88888.00 2008-04-16 00:36:54.409 107 18225.33 41.99 52578.10 88888.00 2008-04-16 00:36:54.909 107 18225.30 42.14 52578.20 88888.00 2008-04-16 00:36:55.409 107 18225.29 42.15 52578.20 88888.00 2008-04-16 00:36:55.909 107 18225.33 42.16 52578.17 88888.00 2008-04-16 00:36:56.409 107 18225.30 42.15 52578.07 88888.00 2008-04-16 00:36:56.909 107 18225.19 42.13 52577.99 88888.00 2008-04-16 00:36:57.409 107 18225.26 41.88 52577.99 88888.00 2008-04-16 00:36:57.909 107 18225.26 41.92 52578.08 88888.00 2008-04-16 00:36:58.409 107 18225.25 42.09 52578.14 88888.00 2008-04-16 00:36:58.909 107 18225.40 42.06 52578.10 88888.00 2008-04-16 00:36:59.409 107 18225.41 42.08 52578.22 88888.00 2008-04-16 00:36:59.909 107 18225.43 42.09 52578.29 88888.00 2008-04-16 00:37:00.409 107 18225.51 42.10 52578.08 88888.00 2008-04-16 00:37:00.909 107 18225.58 42.14 52578.05 88888.00 2008-04-16 00:37:01.409 107 18225.49 42.15 52578.24 88888.00 2008-04-16 00:37:01.909 107 18225.41 42.12 52578.27 88888.00 2008-04-16 00:37:02.409 107 18225.44 41.99 52578.22 88888.00 2008-04-16 00:37:02.909 107 18225.43 42.00 52578.33 88888.00 2008-04-16 00:37:03.409 107 18225.35 42.11 52578.42 88888.00 2008-04-16 00:37:03.909 107 18225.41 42.18 52578.44 88888.00 2008-04-16 00:37:04.409 107 18225.38 42.22 52578.33 88888.00 2008-04-16 00:37:04.909 107 18225.35 42.19 52578.25 88888.00 2008-04-16 00:37:05.409 107 18225.22 42.17 52578.19 88888.00 2008-04-16 00:37:05.909 107 18225.18 42.10 52578.21 88888.00 2008-04-16 00:37:06.409 107 18225.30 42.09 52578.19 88888.00 2008-04-16 00:37:06.909 107 18225.35 42.14 52578.30 88888.00 2008-04-16 00:37:07.409 107 18225.29 42.14 52578.40 88888.00 2008-04-16 00:37:07.909 107 18225.18 42.11 52578.42 88888.00 2008-04-16 00:37:08.409 107 18225.27 42.15 52578.46 88888.00 2008-04-16 00:37:08.909 107 18225.30 42.22 52578.47 88888.00 2008-04-16 00:37:09.409 107 18225.33 42.19 52578.43 88888.00 2008-04-16 00:37:09.909 107 18225.39 42.21 52578.39 88888.00 2008-04-16 00:37:10.409 107 18225.40 42.20 52578.37 88888.00 2008-04-16 00:37:10.909 107 18225.32 42.20 52578.48 88888.00 2008-04-16 00:37:11.409 107 18225.30 42.19 52578.51 88888.00 2008-04-16 00:37:11.909 107 18225.33 42.09 52578.46 88888.00 2008-04-16 00:37:12.409 107 18225.42 42.09 52578.34 88888.00 2008-04-16 00:37:12.909 107 18225.49 42.13 52578.33 88888.00 2008-04-16 00:37:13.409 107 18225.52 42.13 52578.32 88888.00 2008-04-16 00:37:13.909 107 18225.53 42.14 52578.29 88888.00 2008-04-16 00:37:14.409 107 18225.46 42.19 52578.37 88888.00 2008-04-16 00:37:14.909 107 18225.61 42.25 52578.30 88888.00 2008-04-16 00:37:15.409 107 18225.59 42.23 52578.17 88888.00 2008-04-16 00:37:15.909 107 18225.65 42.20 52578.19 88888.00 2008-04-16 00:37:16.409 107 18225.63 42.24 52578.27 88888.00 2008-04-16 00:37:16.909 107 18225.53 42.22 52578.27 88888.00 2008-04-16 00:37:17.409 107 18225.58 42.20 52578.18 88888.00 2008-04-16 00:37:17.909 107 18225.59 42.20 52578.18 88888.00 2008-04-16 00:37:18.409 107 18225.52 42.22 52578.22 88888.00 2008-04-16 00:37:18.909 107 18225.51 42.21 52578.21 88888.00 2008-04-16 00:37:19.409 107 18225.54 42.22 52578.29 88888.00 2008-04-16 00:37:19.909 107 18225.59 42.07 52578.30 88888.00 2008-04-16 00:37:20.409 107 18225.61 41.94 52578.34 88888.00 2008-04-16 00:37:20.909 107 18225.57 42.19 52578.32 88888.00 2008-04-16 00:37:21.409 107 18225.55 42.29 52578.31 88888.00 2008-04-16 00:37:21.909 107 18225.64 42.23 52578.41 88888.00 2008-04-16 00:37:22.409 107 18225.59 42.22 52578.35 88888.00 2008-04-16 00:37:22.909 107 18225.52 42.19 52578.43 88888.00 2008-04-16 00:37:23.409 107 18225.55 42.26 52578.50 88888.00 2008-04-16 00:37:23.909 107 18225.53 42.28 52578.58 88888.00 2008-04-16 00:37:24.409 107 18225.43 42.24 52578.51 88888.00 2008-04-16 00:37:24.909 107 18225.52 42.24 52578.43 88888.00 2008-04-16 00:37:25.409 107 18225.58 42.24 52578.33 88888.00 2008-04-16 00:37:25.909 107 18225.69 42.19 52578.36 88888.00 2008-04-16 00:37:26.409 107 18225.54 42.16 52578.45 88888.00 2008-04-16 00:37:26.909 107 18225.57 42.18 52578.51 88888.00 2008-04-16 00:37:27.409 107 18225.47 42.23 52578.54 88888.00 2008-04-16 00:37:27.909 107 18225.50 42.29 52578.41 88888.00 2008-04-16 00:37:28.409 107 18225.41 42.24 52578.45 88888.00 2008-04-16 00:37:28.909 107 18225.53 42.18 52578.48 88888.00 2008-04-16 00:37:29.409 107 18225.60 42.23 52578.41 88888.00 2008-04-16 00:37:29.909 107 18225.50 42.28 52578.44 88888.00 2008-04-16 00:37:30.409 107 18225.48 42.31 52578.50 88888.00 2008-04-16 00:37:30.909 107 18225.49 42.33 52578.58 88888.00 2008-04-16 00:37:31.409 107 18225.47 42.19 52578.60 88888.00 2008-04-16 00:37:31.909 107 18225.51 42.15 52578.55 88888.00 2008-04-16 00:37:32.409 107 18225.40 42.24 52578.63 88888.00 2008-04-16 00:37:32.909 107 18225.28 42.30 52578.59 88888.00 2008-04-16 00:37:33.409 107 18225.24 42.10 52578.63 88888.00 2008-04-16 00:37:33.909 107 18225.27 42.18 52578.60 88888.00 2008-04-16 00:37:34.409 107 18225.33 42.30 52578.56 88888.00 2008-04-16 00:37:34.909 107 18225.33 42.34 52578.65 88888.00 2008-04-16 00:37:35.409 107 18225.39 42.34 52578.69 88888.00 2008-04-16 00:37:35.909 107 18225.40 42.44 52578.59 88888.00 2008-04-16 00:37:36.409 107 18225.38 42.47 52578.63 88888.00 2008-04-16 00:37:36.909 107 18225.33 42.40 52578.64 88888.00 2008-04-16 00:37:37.409 107 18225.38 42.38 52578.57 88888.00 2008-04-16 00:37:37.909 107 18225.48 42.39 52578.58 88888.00 2008-04-16 00:37:38.409 107 18225.55 42.38 52578.62 88888.00 2008-04-16 00:37:38.909 107 18225.52 42.38 52578.57 88888.00 2008-04-16 00:37:39.409 107 18225.41 42.44 52578.52 88888.00 2008-04-16 00:37:39.909 107 18225.33 42.44 52578.62 88888.00 2008-04-16 00:37:40.409 107 18225.26 42.44 52578.56 88888.00 2008-04-16 00:37:40.909 107 18225.24 42.43 52578.69 88888.00 2008-04-16 00:37:41.409 107 18225.19 42.46 52578.66 88888.00 2008-04-16 00:37:41.909 107 18225.16 42.50 52578.53 88888.00 2008-04-16 00:37:42.409 107 18225.14 42.52 52578.58 88888.00 2008-04-16 00:37:42.909 107 18225.22 42.49 52578.60 88888.00 2008-04-16 00:37:43.409 107 18225.30 42.47 52578.55 88888.00 2008-04-16 00:37:43.909 107 18225.31 42.50 52578.55 88888.00 2008-04-16 00:37:44.409 107 18225.33 42.50 52578.56 88888.00 2008-04-16 00:37:44.909 107 18225.27 42.47 52578.57 88888.00 2008-04-16 00:37:45.409 107 18225.17 42.38 52578.52 88888.00 2008-04-16 00:37:45.909 107 18225.25 42.33 52578.54 88888.00 2008-04-16 00:37:46.409 107 18225.30 42.31 52578.54 88888.00 2008-04-16 00:37:46.909 107 18225.36 42.38 52578.44 88888.00 2008-04-16 00:37:47.409 107 18225.39 42.46 52578.45 88888.00 2008-04-16 00:37:47.909 107 18225.39 42.41 52578.48 88888.00 2008-04-16 00:37:48.409 107 18225.40 42.42 52578.65 88888.00 2008-04-16 00:37:48.909 107 18225.32 42.38 52578.67 88888.00 2008-04-16 00:37:49.409 107 18225.33 42.35 52578.62 88888.00 2008-04-16 00:37:49.909 107 18225.43 42.39 52578.62 88888.00 2008-04-16 00:37:50.409 107 18225.35 42.43 52578.55 88888.00 2008-04-16 00:37:50.909 107 18225.35 42.45 52578.50 88888.00 2008-04-16 00:37:51.409 107 18225.30 42.49 52578.47 88888.00 2008-04-16 00:37:51.909 107 18225.33 42.45 52578.50 88888.00 2008-04-16 00:37:52.409 107 18225.40 42.44 52578.54 88888.00 2008-04-16 00:37:52.909 107 18225.32 42.37 52578.55 88888.00 2008-04-16 00:37:53.409 107 18225.29 42.42 52578.46 88888.00 2008-04-16 00:37:53.909 107 18225.16 42.48 52578.42 88888.00 2008-04-16 00:37:54.409 107 18225.07 42.56 52578.43 88888.00 2008-04-16 00:37:54.909 107 18225.13 42.55 52578.40 88888.00 2008-04-16 00:37:55.409 107 18225.28 42.56 52578.43 88888.00 2008-04-16 00:37:55.909 107 18225.28 42.64 52578.58 88888.00 2008-04-16 00:37:56.409 107 18225.33 42.59 52578.47 88888.00 2008-04-16 00:37:56.909 107 18225.36 42.57 52578.51 88888.00 2008-04-16 00:37:57.409 107 18225.22 42.61 52578.56 88888.00 2008-04-16 00:37:57.909 107 18225.08 42.66 52578.64 88888.00 2008-04-16 00:37:58.409 107 18225.09 42.66 52578.68 88888.00 2008-04-16 00:37:58.909 107 18225.20 42.66 52578.80 88888.00 2008-04-16 00:37:59.409 107 18225.21 42.72 52578.78 88888.00 2008-04-16 00:37:59.909 107 18225.20 42.78 52578.77 88888.00 2008-04-16 00:38:00.409 107 18225.14 42.75 52578.78 88888.00 2008-04-16 00:38:00.909 107 18225.18 42.76 52578.82 88888.00 2008-04-16 00:38:01.409 107 18225.32 42.74 52578.78 88888.00 2008-04-16 00:38:01.909 107 18225.16 42.66 52578.69 88888.00 2008-04-16 00:38:02.409 107 18225.10 42.50 52578.68 88888.00 2008-04-16 00:38:02.909 107 18225.25 42.64 52578.78 88888.00 2008-04-16 00:38:03.409 107 18225.28 42.79 52578.74 88888.00 2008-04-16 00:38:03.909 107 18225.28 42.80 52578.63 88888.00 2008-04-16 00:38:04.409 107 18225.27 42.85 52578.72 88888.00 2008-04-16 00:38:04.909 107 18225.20 42.82 52578.77 88888.00 2008-04-16 00:38:05.409 107 18225.25 42.84 52578.75 88888.00 2008-04-16 00:38:05.909 107 18225.13 42.85 52578.72 88888.00 2008-04-16 00:38:06.409 107 18225.18 42.96 52578.71 88888.00 2008-04-16 00:38:06.909 107 18225.25 42.91 52578.69 88888.00 2008-04-16 00:38:07.409 107 18225.25 42.88 52578.81 88888.00 2008-04-16 00:38:07.909 107 18225.25 42.88 52578.76 88888.00 2008-04-16 00:38:08.409 107 18225.28 42.96 52578.70 88888.00 2008-04-16 00:38:08.909 107 18225.32 42.99 52578.64 88888.00 2008-04-16 00:38:09.409 107 18225.20 43.03 52578.58 88888.00 2008-04-16 00:38:09.909 107 18225.27 43.07 52578.77 88888.00 2008-04-16 00:38:10.409 107 18225.17 42.99 52578.87 88888.00 2008-04-16 00:38:10.909 107 18225.10 43.02 52578.74 88888.00 2008-04-16 00:38:11.409 107 18225.11 42.99 52578.63 88888.00 2008-04-16 00:38:11.909 107 18225.07 42.97 52578.69 88888.00 2008-04-16 00:38:12.409 107 18225.07 43.00 52578.63 88888.00 2008-04-16 00:38:12.909 107 18225.09 42.87 52578.54 88888.00 2008-04-16 00:38:13.409 107 18225.15 42.92 52578.71 88888.00 2008-04-16 00:38:13.909 107 18225.09 43.07 52578.82 88888.00 2008-04-16 00:38:14.409 107 18225.15 43.10 52578.83 88888.00 2008-04-16 00:38:14.909 107 18225.10 43.14 52578.81 88888.00 2008-04-16 00:38:15.409 107 18225.11 43.14 52578.81 88888.00 2008-04-16 00:38:15.909 107 18225.07 43.02 52578.72 88888.00 2008-04-16 00:38:16.409 107 18225.07 42.92 52578.55 88888.00 2008-04-16 00:38:16.909 107 18225.08 43.02 52578.56 88888.00 2008-04-16 00:38:17.409 107 18225.10 43.03 52578.65 88888.00 2008-04-16 00:38:17.909 107 18225.16 43.06 52578.70 88888.00 2008-04-16 00:38:18.409 107 18225.16 43.04 52578.79 88888.00 2008-04-16 00:38:18.909 107 18225.19 42.96 52578.77 88888.00 2008-04-16 00:38:19.409 107 18225.17 42.98 52578.74 88888.00 2008-04-16 00:38:19.909 107 18225.08 42.96 52578.72 88888.00 2008-04-16 00:38:20.409 107 18225.07 43.01 52578.76 88888.00 2008-04-16 00:38:20.909 107 18225.03 43.02 52578.79 88888.00 2008-04-16 00:38:21.409 107 18225.02 43.02 52578.68 88888.00 2008-04-16 00:38:21.909 107 18225.08 43.08 52578.54 88888.00 2008-04-16 00:38:22.409 107 18225.13 43.12 52578.55 88888.00 2008-04-16 00:38:22.909 107 18225.17 43.15 52578.68 88888.00 2008-04-16 00:38:23.409 107 18225.24 43.16 52578.67 88888.00 2008-04-16 00:38:23.909 107 18225.21 43.23 52578.64 88888.00 2008-04-16 00:38:24.409 107 18225.11 43.19 52578.75 88888.00 2008-04-16 00:38:24.909 107 18225.05 43.08 52578.72 88888.00 2008-04-16 00:38:25.409 107 18225.00 43.06 52578.69 88888.00 2008-04-16 00:38:25.909 107 18225.06 42.92 52578.64 88888.00 2008-04-16 00:38:26.409 107 18225.09 42.89 52578.56 88888.00 2008-04-16 00:38:26.909 107 18225.09 42.83 52578.63 88888.00 2008-04-16 00:38:27.409 107 18225.10 42.84 52578.63 88888.00 2008-04-16 00:38:27.909 107 18225.05 43.03 52578.58 88888.00 2008-04-16 00:38:28.409 107 18225.05 43.15 52578.65 88888.00 2008-04-16 00:38:28.909 107 18225.21 43.11 52578.62 88888.00 2008-04-16 00:38:29.409 107 18225.10 43.12 52578.70 88888.00 2008-04-16 00:38:29.909 107 18225.06 43.10 52578.65 88888.00 2008-04-16 00:38:30.409 107 18225.08 43.16 52578.69 88888.00 2008-04-16 00:38:30.909 107 18225.16 43.18 52578.68 88888.00 2008-04-16 00:38:31.409 107 18225.22 42.98 52578.67 88888.00 2008-04-16 00:38:31.909 107 18225.11 43.07 52578.66 88888.00 2008-04-16 00:38:32.409 107 18225.13 43.26 52578.72 88888.00 2008-04-16 00:38:32.909 107 18225.28 43.26 52578.75 88888.00 2008-04-16 00:38:33.409 107 18225.22 43.24 52578.69 88888.00 2008-04-16 00:38:33.909 107 18225.19 43.29 52578.70 88888.00 2008-04-16 00:38:34.409 107 18225.22 43.30 52578.67 88888.00 2008-04-16 00:38:34.909 107 18225.27 43.23 52578.60 88888.00 2008-04-16 00:38:35.409 107 18225.19 43.34 52578.59 88888.00 2008-04-16 00:38:35.909 107 18225.06 43.46 52578.63 88888.00 2008-04-16 00:38:36.409 107 18225.00 43.45 52578.45 88888.00 2008-04-16 00:38:36.909 107 18224.97 43.37 52578.41 88888.00 2008-04-16 00:38:37.409 107 18225.10 43.32 52578.45 88888.00 2008-04-16 00:38:37.909 107 18225.20 43.31 52578.47 88888.00 2008-04-16 00:38:38.409 107 18225.18 43.25 52578.43 88888.00 2008-04-16 00:38:38.909 107 18225.13 43.17 52578.51 88888.00 2008-04-16 00:38:39.409 107 18225.20 43.16 52578.60 88888.00 2008-04-16 00:38:39.909 107 18225.25 43.21 52578.58 88888.00 2008-04-16 00:38:40.409 107 18225.27 43.25 52578.56 88888.00 2008-04-16 00:38:40.909 107 18225.26 43.21 52578.65 88888.00 2008-04-16 00:38:41.409 107 18225.38 42.99 52578.62 88888.00 2008-04-16 00:38:41.909 107 18225.41 42.87 52578.56 88888.00 2008-04-16 00:38:42.409 107 18225.36 42.99 52578.43 88888.00 2008-04-16 00:38:42.909 107 18225.31 43.23 52578.41 88888.00 2008-04-16 00:38:43.409 107 18225.22 43.36 52578.29 88888.00 2008-04-16 00:38:43.909 107 18225.26 43.38 52578.21 88888.00 2008-04-16 00:38:44.409 107 18225.33 43.43 52578.21 88888.00 2008-04-16 00:38:44.909 107 18225.33 43.53 52578.27 88888.00 2008-04-16 00:38:45.409 107 18225.24 43.58 52578.21 88888.00 2008-04-16 00:38:45.909 107 18225.20 43.62 52578.12 88888.00 2008-04-16 00:38:46.409 107 18225.17 43.62 52578.21 88888.00 2008-04-16 00:38:46.909 107 18225.19 43.57 52578.14 88888.00 2008-04-16 00:38:47.409 107 18225.24 43.59 52577.98 88888.00 2008-04-16 00:38:47.909 107 18225.19 43.57 52578.12 88888.00 2008-04-16 00:38:48.409 107 18225.25 43.61 52578.05 88888.00 2008-04-16 00:38:48.909 107 18225.24 43.51 52577.99 88888.00 2008-04-16 00:38:49.409 107 18225.15 43.35 52578.19 88888.00 2008-04-16 00:38:49.909 107 18225.16 43.37 52578.17 88888.00 2008-04-16 00:38:50.409 107 18225.26 43.42 52578.10 88888.00 2008-04-16 00:38:50.909 107 18225.27 43.43 52578.12 88888.00 2008-04-16 00:38:51.409 107 18225.35 43.36 52578.24 88888.00 2008-04-16 00:38:51.909 107 18225.43 43.37 52578.19 88888.00 2008-04-16 00:38:52.409 107 18225.37 43.33 52578.27 88888.00 2008-04-16 00:38:52.909 107 18225.37 43.38 52578.29 88888.00 2008-04-16 00:38:53.409 107 18225.35 43.36 52578.25 88888.00 2008-04-16 00:38:53.909 107 18225.36 43.35 52578.34 88888.00 2008-04-16 00:38:54.409 107 18225.32 43.34 52578.37 88888.00 2008-04-16 00:38:54.909 107 18225.29 43.37 52578.18 88888.00 2008-04-16 00:38:55.409 107 18225.33 43.45 52578.12 88888.00 2008-04-16 00:38:55.909 107 18225.37 43.46 52578.07 88888.00 2008-04-16 00:38:56.409 107 18225.31 43.59 52578.16 88888.00 2008-04-16 00:38:56.909 107 18225.36 43.79 52578.18 88888.00 2008-04-16 00:38:57.409 107 18225.35 43.86 52578.08 88888.00 2008-04-16 00:38:57.909 107 18225.22 43.79 52578.05 88888.00 2008-04-16 00:38:58.409 107 18225.26 43.64 52577.99 88888.00 2008-04-16 00:38:58.909 107 18225.28 43.59 52578.00 88888.00 2008-04-16 00:38:59.409 107 18225.30 43.59 52578.01 88888.00 2008-04-16 00:38:59.909 107 18225.26 43.66 52577.93 88888.00 2008-04-16 00:39:00.409 107 18225.31 43.62 52577.86 88888.00 2008-04-16 00:39:00.909 107 18225.21 43.52 52577.95 88888.00 2008-04-16 00:39:01.409 107 18225.28 43.49 52577.95 88888.00 2008-04-16 00:39:01.909 107 18225.27 43.46 52577.86 88888.00 2008-04-16 00:39:02.409 107 18225.27 43.45 52577.87 88888.00 2008-04-16 00:39:02.909 107 18225.31 43.58 52577.93 88888.00 2008-04-16 00:39:03.409 107 18225.26 43.81 52577.96 88888.00 2008-04-16 00:39:03.909 107 18225.25 43.85 52577.95 88888.00 2008-04-16 00:39:04.409 107 18225.32 43.87 52577.97 88888.00 2008-04-16 00:39:04.909 107 18225.20 43.86 52577.97 88888.00 2008-04-16 00:39:05.409 107 18225.21 43.86 52578.04 88888.00 2008-04-16 00:39:05.909 107 18225.18 43.79 52578.07 88888.00 2008-04-16 00:39:06.409 107 18225.24 43.73 52578.12 88888.00 2008-04-16 00:39:06.909 107 18225.48 43.70 52578.13 88888.00 2008-04-16 00:39:07.409 107 18225.49 43.88 52578.13 88888.00 2008-04-16 00:39:07.909 107 18225.49 43.99 52578.18 88888.00 2008-04-16 00:39:08.409 107 18225.43 44.11 52578.17 88888.00 2008-04-16 00:39:08.909 107 18225.38 44.11 52578.18 88888.00 2008-04-16 00:39:09.409 107 18225.25 44.07 52578.16 88888.00 2008-04-16 00:39:09.909 107 18225.25 43.91 52578.09 88888.00 2008-04-16 00:39:10.409 107 18225.31 43.85 52578.02 88888.00 2008-04-16 00:39:10.909 107 18225.24 43.95 52577.97 88888.00 2008-04-16 00:39:11.409 107 18225.25 44.12 52577.90 88888.00 2008-04-16 00:39:11.909 107 18225.22 44.08 52577.96 88888.00 2008-04-16 00:39:12.409 107 18225.24 44.13 52578.04 88888.00 2008-04-16 00:39:12.909 107 18225.24 44.21 52578.01 88888.00 2008-04-16 00:39:13.409 107 18225.30 44.05 52577.97 88888.00 2008-04-16 00:39:13.909 107 18225.31 44.01 52577.94 88888.00 2008-04-16 00:39:14.409 107 18225.28 44.06 52577.94 88888.00 2008-04-16 00:39:14.909 107 18225.39 44.09 52577.84 88888.00 2008-04-16 00:39:15.409 107 18225.44 44.09 52577.76 88888.00 2008-04-16 00:39:15.909 107 18225.43 43.97 52577.85 88888.00 2008-04-16 00:39:16.409 107 18225.39 43.90 52577.81 88888.00 2008-04-16 00:39:16.909 107 18225.35 43.88 52577.75 88888.00 2008-04-16 00:39:17.409 107 18225.39 43.91 52577.72 88888.00 2008-04-16 00:39:17.909 107 18225.41 44.14 52577.78 88888.00 2008-04-16 00:39:18.409 107 18225.38 44.34 52577.78 88888.00 2008-04-16 00:39:18.909 107 18225.47 44.38 52577.84 88888.00 2008-04-16 00:39:19.409 107 18225.36 44.44 52577.90 88888.00 2008-04-16 00:39:19.909 107 18225.29 44.43 52577.88 88888.00 2008-04-16 00:39:20.409 107 18225.48 44.38 52577.95 88888.00 2008-04-16 00:39:20.909 107 18225.54 44.38 52577.97 88888.00 2008-04-16 00:39:21.409 107 18225.53 44.44 52577.98 88888.00 2008-04-16 00:39:21.909 107 18225.54 44.43 52578.02 88888.00 2008-04-16 00:39:22.409 107 18225.48 44.43 52578.06 88888.00 2008-04-16 00:39:22.909 107 18225.41 44.42 52577.94 88888.00 2008-04-16 00:39:23.409 107 18225.42 44.48 52577.89 88888.00 2008-04-16 00:39:23.909 107 18225.41 44.55 52577.86 88888.00 2008-04-16 00:39:24.409 107 18225.43 44.49 52577.92 88888.00 2008-04-16 00:39:24.909 107 18225.29 44.49 52577.85 88888.00 2008-04-16 00:39:25.409 107 18225.38 44.50 52577.85 88888.00 2008-04-16 00:39:25.909 107 18225.46 44.57 52577.75 88888.00 2008-04-16 00:39:26.409 107 18225.46 44.64 52577.55 88888.00 2008-04-16 00:39:26.909 107 18225.41 44.76 52577.56 88888.00 2008-04-16 00:39:27.409 107 18225.41 44.81 52577.70 88888.00 2008-04-16 00:39:27.909 107 18225.49 44.88 52577.73 88888.00 2008-04-16 00:39:28.409 107 18225.49 44.91 52577.78 88888.00 2008-04-16 00:39:28.909 107 18225.47 44.80 52577.77 88888.00 2008-04-16 00:39:29.409 107 18225.35 44.61 52577.76 88888.00 2008-04-16 00:39:29.909 107 18225.32 44.79 52577.72 88888.00 2008-04-16 00:39:30.409 107 18225.33 44.84 52577.65 88888.00 2008-04-16 00:39:30.909 107 18225.36 44.84 52577.66 88888.00 2008-04-16 00:39:31.409 107 18225.48 44.73 52577.61 88888.00 2008-04-16 00:39:31.909 107 18225.49 44.72 52577.62 88888.00 2008-04-16 00:39:32.409 107 18225.43 44.82 52577.71 88888.00 2008-04-16 00:39:32.909 107 18225.33 44.91 52577.82 88888.00 2008-04-16 00:39:33.409 107 18225.28 44.89 52577.65 88888.00 2008-04-16 00:39:33.909 107 18225.21 44.90 52577.59 88888.00 2008-04-16 00:39:34.409 107 18225.27 44.91 52577.65 88888.00 2008-04-16 00:39:34.909 107 18225.33 44.95 52577.64 88888.00 2008-04-16 00:39:35.409 107 18225.40 44.89 52577.63 88888.00 2008-04-16 00:39:35.909 107 18225.57 44.96 52577.62 88888.00 2008-04-16 00:39:36.409 107 18225.48 45.01 52577.56 88888.00 2008-04-16 00:39:36.909 107 18225.40 45.02 52577.62 88888.00 2008-04-16 00:39:37.409 107 18225.30 44.99 52577.59 88888.00 2008-04-16 00:39:37.909 107 18225.39 45.00 52577.49 88888.00 2008-04-16 00:39:38.409 107 18225.37 45.08 52577.38 88888.00 2008-04-16 00:39:38.909 107 18225.37 45.24 52577.36 88888.00 2008-04-16 00:39:39.409 107 18225.33 45.33 52577.41 88888.00 2008-04-16 00:39:39.909 107 18225.33 45.33 52577.46 88888.00 2008-04-16 00:39:40.409 107 18225.44 45.30 52577.48 88888.00 2008-04-16 00:39:40.909 107 18225.43 45.30 52577.47 88888.00 2008-04-16 00:39:41.409 107 18225.43 45.35 52577.44 88888.00 2008-04-16 00:39:41.909 107 18225.46 45.43 52577.40 88888.00 2008-04-16 00:39:42.409 107 18225.43 45.51 52577.38 88888.00 2008-04-16 00:39:42.909 107 18225.43 45.48 52577.36 88888.00 2008-04-16 00:39:43.409 107 18225.46 45.39 52577.43 88888.00 2008-04-16 00:39:43.909 107 18225.47 45.35 52577.38 88888.00 2008-04-16 00:39:44.409 107 18225.40 45.34 52577.38 88888.00 2008-04-16 00:39:44.909 107 18225.46 45.34 52577.27 88888.00 2008-04-16 00:39:45.409 107 18225.42 45.39 52577.26 88888.00 2008-04-16 00:39:45.909 107 18225.31 45.48 52577.24 88888.00 2008-04-16 00:39:46.409 107 18225.26 45.51 52577.12 88888.00 2008-04-16 00:39:46.909 107 18225.29 45.54 52577.12 88888.00 2008-04-16 00:39:47.409 107 18225.21 45.63 52577.20 88888.00 2008-04-16 00:39:47.909 107 18225.24 45.67 52577.12 88888.00 2008-04-16 00:39:48.409 107 18225.33 45.75 52577.18 88888.00 2008-04-16 00:39:48.909 107 18225.37 45.73 52577.17 88888.00 2008-04-16 00:39:49.409 107 18225.33 45.71 52577.13 88888.00 2008-04-16 00:39:49.909 107 18225.28 45.76 52577.24 88888.00 2008-04-16 00:39:50.409 107 18225.36 45.79 52577.35 88888.00 2008-04-16 00:39:50.909 107 18225.38 45.71 52577.27 88888.00 2008-04-16 00:39:51.409 107 18225.41 45.71 52577.26 88888.00 2008-04-16 00:39:51.909 107 18225.35 45.70 52577.31 88888.00 2008-04-16 00:39:52.409 107 18225.25 45.74 52577.38 88888.00 2008-04-16 00:39:52.909 107 18225.13 45.70 52577.29 88888.00 2008-04-16 00:39:53.409 107 18225.17 45.68 52577.26 88888.00 2008-04-16 00:39:53.909 107 18225.16 45.71 52577.25 88888.00 2008-04-16 00:39:54.409 107 18225.16 45.79 52577.17 88888.00 2008-04-16 00:39:54.909 107 18225.09 45.75 52577.08 88888.00 2008-04-16 00:39:55.409 107 18225.16 45.68 52577.13 88888.00 2008-04-16 00:39:55.909 107 18225.18 45.59 52577.21 88888.00 2008-04-16 00:39:56.409 107 18225.24 45.65 52577.16 88888.00 2008-04-16 00:39:56.909 107 18225.32 45.71 52577.14 88888.00 2008-04-16 00:39:57.409 107 18225.22 45.65 52577.26 88888.00 2008-04-16 00:39:57.909 107 18225.32 45.64 52577.19 88888.00 2008-04-16 00:39:58.409 107 18225.33 45.84 52576.98 88888.00 2008-04-16 00:39:58.909 107 18225.29 45.96 52576.98 88888.00 2008-04-16 00:39:59.409 107 18225.21 46.04 52576.97 88888.00 2008-04-16 00:39:59.909 107 18225.26 46.09 52577.04 88888.00 2008-04-16 00:40:00.409 107 18225.30 46.09 52577.07 88888.00 2008-04-16 00:40:00.909 107 18225.30 46.14 52577.08 88888.00 2008-04-16 00:40:01.409 107 18225.39 46.12 52577.05 88888.00 2008-04-16 00:40:01.909 107 18225.30 45.95 52577.06 88888.00 2008-04-16 00:40:02.409 107 18225.24 45.94 52577.07 88888.00 2008-04-16 00:40:02.909 107 18225.18 45.88 52576.98 88888.00 2008-04-16 00:40:03.409 107 18225.19 45.85 52576.89 88888.00 2008-04-16 00:40:03.909 107 18225.20 45.87 52576.84 88888.00 2008-04-16 00:40:04.409 107 18225.18 45.86 52576.96 88888.00 2008-04-16 00:40:04.909 107 18225.22 45.92 52577.02 88888.00 2008-04-16 00:40:05.409 107 18225.29 46.09 52577.01 88888.00 2008-04-16 00:40:05.909 107 18225.30 46.16 52576.94 88888.00 2008-04-16 00:40:06.409 107 18225.30 46.12 52576.95 88888.00 2008-04-16 00:40:06.909 107 18225.36 46.05 52577.05 88888.00 2008-04-16 00:40:07.409 107 18225.33 46.24 52577.09 88888.00 2008-04-16 00:40:07.909 107 18225.35 46.35 52577.12 88888.00 2008-04-16 00:40:08.409 107 18225.38 46.40 52577.06 88888.00 2008-04-16 00:40:08.909 107 18225.39 46.36 52576.98 88888.00 2008-04-16 00:40:09.409 107 18225.35 46.35 52576.89 88888.00 2008-04-16 00:40:09.909 107 18225.37 46.42 52576.93 88888.00 2008-04-16 00:40:10.409 107 18225.35 46.48 52576.97 88888.00 2008-04-16 00:40:10.909 107 18225.33 46.53 52576.96 88888.00 2008-04-16 00:40:11.409 107 18225.32 46.50 52577.02 88888.00 2008-04-16 00:40:11.909 107 18225.40 46.56 52577.15 88888.00 2008-04-16 00:40:12.409 107 18225.24 46.54 52577.08 88888.00 2008-04-16 00:40:12.909 107 18225.36 46.51 52577.14 88888.00 2008-04-16 00:40:13.409 107 18225.38 46.55 52577.12 88888.00 2008-04-16 00:40:13.909 107 18225.35 46.67 52577.09 88888.00 2008-04-16 00:40:14.409 107 18225.37 46.65 52576.91 88888.00 2008-04-16 00:40:14.909 107 18225.27 46.47 52576.83 88888.00 2008-04-16 00:40:15.409 107 18225.24 46.38 52576.91 88888.00 2008-04-16 00:40:15.909 107 18225.24 46.38 52576.96 88888.00 2008-04-16 00:40:16.409 107 18225.26 46.38 52576.88 88888.00 2008-04-16 00:40:16.909 107 18225.19 46.45 52576.94 88888.00 2008-04-16 00:40:17.409 107 18225.22 46.55 52577.03 88888.00 2008-04-16 00:40:17.909 107 18225.29 46.68 52577.04 88888.00 2008-04-16 00:40:18.409 107 18225.29 46.70 52577.12 88888.00 2008-04-16 00:40:18.909 107 18225.18 46.56 52577.13 88888.00 2008-04-16 00:40:19.409 107 18225.19 46.54 52577.14 88888.00 2008-04-16 00:40:19.909 107 18225.22 46.57 52577.04 88888.00 2008-04-16 00:40:20.409 107 18225.26 46.54 52577.06 88888.00 2008-04-16 00:40:20.909 107 18225.21 46.54 52577.03 88888.00 2008-04-16 00:40:21.409 107 18225.10 46.67 52576.86 88888.00 2008-04-16 00:40:21.909 107 18225.05 46.73 52576.79 88888.00 2008-04-16 00:40:22.409 107 18224.96 46.61 52576.85 88888.00 2008-04-16 00:40:22.909 107 18224.99 46.55 52576.80 88888.00 2008-04-16 00:40:23.409 107 18224.93 46.71 52576.85 88888.00 2008-04-16 00:40:23.909 107 18224.93 46.75 52576.82 88888.00 2008-04-16 00:40:24.409 107 18224.83 46.78 52576.86 88888.00 2008-04-16 00:40:24.909 107 18224.82 46.89 52576.91 88888.00 2008-04-16 00:40:25.409 107 18224.82 46.86 52576.80 88888.00 2008-04-16 00:40:25.909 107 18224.89 46.90 52576.70 88888.00 2008-04-16 00:40:26.409 107 18224.93 46.87 52576.89 88888.00 2008-04-16 00:40:26.909 107 18224.95 46.91 52576.95 88888.00 2008-04-16 00:40:27.409 107 18224.89 46.96 52577.18 88888.00 2008-04-16 00:40:27.909 107 18224.88 46.98 52577.17 88888.00 2008-04-16 00:40:28.409 107 18224.89 46.96 52577.04 88888.00 2008-04-16 00:40:28.909 107 18224.89 46.83 52577.00 88888.00 2008-04-16 00:40:29.409 107 18224.77 46.89 52576.98 88888.00 2008-04-16 00:40:29.909 107 18224.73 47.01 52576.93 88888.00 2008-04-16 00:40:30.409 107 18224.87 47.03 52576.91 88888.00 2008-04-16 00:40:30.909 107 18224.86 47.06 52576.90 88888.00 2008-04-16 00:40:31.409 107 18224.96 47.07 52576.84 88888.00 2008-04-16 00:40:31.909 107 18224.93 46.99 52576.85 88888.00 2008-04-16 00:40:32.409 107 18224.92 46.95 52576.92 88888.00 2008-04-16 00:40:32.909 107 18224.86 46.99 52576.80 88888.00 2008-04-16 00:40:33.409 107 18224.88 47.07 52576.72 88888.00 2008-04-16 00:40:33.909 107 18224.82 47.05 52576.78 88888.00 2008-04-16 00:40:34.409 107 18224.79 46.96 52576.78 88888.00 2008-04-16 00:40:34.909 107 18224.72 46.95 52576.78 88888.00 2008-04-16 00:40:35.409 107 18224.63 46.86 52576.71 88888.00 2008-04-16 00:40:35.909 107 18224.59 46.75 52576.66 88888.00 2008-04-16 00:40:36.409 107 18224.72 46.92 52576.72 88888.00 2008-04-16 00:40:36.909 107 18224.66 47.08 52576.72 88888.00 2008-04-16 00:40:37.409 107 18224.62 47.11 52576.73 88888.00 2008-04-16 00:40:37.909 107 18224.70 47.08 52576.83 88888.00 2008-04-16 00:40:38.409 107 18224.73 47.08 52576.76 88888.00 2008-04-16 00:40:38.909 107 18224.64 47.16 52576.72 88888.00 2008-04-16 00:40:39.409 107 18224.75 47.22 52576.73 88888.00 2008-04-16 00:40:39.909 107 18224.65 47.29 52576.80 88888.00 2008-04-16 00:40:40.409 107 18224.78 47.39 52576.85 88888.00 2008-04-16 00:40:40.909 107 18224.65 47.39 52576.74 88888.00 2008-04-16 00:40:41.409 107 18224.64 47.42 52576.62 88888.00 2008-04-16 00:40:41.909 107 18224.57 47.37 52576.69 88888.00 2008-04-16 00:40:42.409 107 18224.71 47.39 52576.74 88888.00 2008-04-16 00:40:42.909 107 18224.78 47.45 52576.67 88888.00 2008-04-16 00:40:43.409 107 18224.57 47.47 52576.71 88888.00 2008-04-16 00:40:43.909 107 18224.55 47.51 52576.78 88888.00 2008-04-16 00:40:44.409 107 18224.56 47.46 52576.81 88888.00 2008-04-16 00:40:44.909 107 18224.46 47.40 52576.79 88888.00 2008-04-16 00:40:45.409 107 18224.45 47.38 52576.72 88888.00 2008-04-16 00:40:45.909 107 18224.57 47.42 52576.79 88888.00 2008-04-16 00:40:46.409 107 18224.70 47.61 52576.81 88888.00 2008-04-16 00:40:46.909 107 18224.81 47.57 52576.90 88888.00 2008-04-16 00:40:47.409 107 18224.68 47.59 52576.97 88888.00 2008-04-16 00:40:47.909 107 18224.72 47.54 52577.05 88888.00 2008-04-16 00:40:48.409 107 18224.77 47.55 52577.14 88888.00 2008-04-16 00:40:48.909 107 18224.61 47.58 52577.03 88888.00 2008-04-16 00:40:49.409 107 18224.60 47.68 52577.02 88888.00 2008-04-16 00:40:49.909 107 18224.60 47.71 52577.01 88888.00 2008-04-16 00:40:50.409 107 18224.68 47.76 52576.96 88888.00 2008-04-16 00:40:50.909 107 18224.70 47.83 52576.97 88888.00 2008-04-16 00:40:51.409 107 18224.72 47.85 52576.88 88888.00 2008-04-16 00:40:51.909 107 18224.63 47.85 52576.73 88888.00 2008-04-16 00:40:52.409 107 18224.60 47.83 52576.69 88888.00 2008-04-16 00:40:52.909 107 18224.66 47.89 52576.74 88888.00 2008-04-16 00:40:53.409 107 18224.67 47.90 52576.74 88888.00 2008-04-16 00:40:53.909 107 18224.66 47.87 52576.66 88888.00 2008-04-16 00:40:54.409 107 18224.61 47.97 52576.69 88888.00 2008-04-16 00:40:54.909 107 18224.66 47.97 52576.68 88888.00 2008-04-16 00:40:55.409 107 18224.72 48.01 52576.68 88888.00 2008-04-16 00:40:55.909 107 18224.68 47.99 52576.62 88888.00 2008-04-16 00:40:56.409 107 18224.67 48.02 52576.54 88888.00 2008-04-16 00:40:56.909 107 18224.73 48.09 52576.59 88888.00 2008-04-16 00:40:57.409 107 18224.77 48.13 52576.67 88888.00 2008-04-16 00:40:57.909 107 18224.79 48.17 52576.72 88888.00 2008-04-16 00:40:58.409 107 18224.73 48.16 52576.77 88888.00 2008-04-16 00:40:58.909 107 18224.71 48.16 52576.81 88888.00 2008-04-16 00:40:59.409 107 18224.76 48.16 52576.72 88888.00 2008-04-16 00:40:59.909 107 18224.67 48.22 52576.72 88888.00 2008-04-16 00:41:00.409 107 18224.72 48.28 52576.80 88888.00 2008-04-16 00:41:00.909 107 18224.73 48.18 52576.79 88888.00 2008-04-16 00:41:01.409 107 18224.71 48.10 52576.76 88888.00 2008-04-16 00:41:01.909 107 18224.70 48.07 52576.67 88888.00 2008-04-16 00:41:02.409 107 18224.66 48.04 52576.77 88888.00 2008-04-16 00:41:02.909 107 18224.74 48.02 52576.89 88888.00 2008-04-16 00:41:03.409 107 18224.78 48.04 52576.92 88888.00 2008-04-16 00:41:03.909 107 18224.70 48.06 52576.89 88888.00 2008-04-16 00:41:04.409 107 18224.63 48.11 52576.84 88888.00 2008-04-16 00:41:04.909 107 18224.61 48.20 52576.78 88888.00 2008-04-16 00:41:05.409 107 18224.74 48.33 52576.65 88888.00 2008-04-16 00:41:05.909 107 18224.79 48.39 52576.68 88888.00 2008-04-16 00:41:06.409 107 18224.83 48.43 52576.71 88888.00 2008-04-16 00:41:06.909 107 18224.81 48.46 52576.77 88888.00 2008-04-16 00:41:07.409 107 18224.76 48.57 52576.77 88888.00 2008-04-16 00:41:07.909 107 18224.71 48.64 52576.68 88888.00 2008-04-16 00:41:08.409 107 18224.70 48.66 52576.72 88888.00 2008-04-16 00:41:08.909 107 18224.73 48.76 52576.72 88888.00 2008-04-16 00:41:09.409 107 18224.88 48.78 52576.77 88888.00 2008-04-16 00:41:09.909 107 18224.64 48.69 52576.82 88888.00 2008-04-16 00:41:10.409 107 18224.68 48.58 52576.86 88888.00 2008-04-16 00:41:10.909 107 18224.79 48.52 52576.69 88888.00 2008-04-16 00:41:11.409 107 18224.93 48.53 52576.80 88888.00 2008-04-16 00:41:11.909 107 18224.89 48.57 52576.80 88888.00 2008-04-16 00:41:12.409 107 18224.84 48.59 52576.68 88888.00 2008-04-16 00:41:12.909 107 18224.82 48.68 52576.60 88888.00 2008-04-16 00:41:13.409 107 18224.77 48.79 52576.61 88888.00 2008-04-16 00:41:13.909 107 18224.75 48.79 52576.68 88888.00 2008-04-16 00:41:14.409 107 18224.72 48.69 52576.77 88888.00 2008-04-16 00:41:14.909 107 18224.66 48.78 52576.80 88888.00 2008-04-16 00:41:15.409 107 18224.68 48.78 52576.92 88888.00 2008-04-16 00:41:15.909 107 18224.82 48.78 52576.94 88888.00 2008-04-16 00:41:16.409 107 18224.76 48.76 52577.01 88888.00 2008-04-16 00:41:16.909 107 18224.65 48.75 52576.78 88888.00 2008-04-16 00:41:17.409 107 18224.65 48.78 52576.66 88888.00 2008-04-16 00:41:17.909 107 18224.67 48.85 52576.78 88888.00 2008-04-16 00:41:18.409 107 18224.75 48.85 52576.86 88888.00 2008-04-16 00:41:18.909 107 18224.75 48.87 52576.89 88888.00 2008-04-16 00:41:19.409 107 18224.82 48.95 52576.81 88888.00 2008-04-16 00:41:19.909 107 18224.87 49.06 52576.82 88888.00 2008-04-16 00:41:20.409 107 18224.79 49.17 52576.73 88888.00 2008-04-16 00:41:20.909 107 18224.79 49.26 52576.68 88888.00 2008-04-16 00:41:21.409 107 18224.67 49.28 52576.81 88888.00 2008-04-16 00:41:21.909 107 18224.76 49.11 52576.92 88888.00 2008-04-16 00:41:22.409 107 18224.68 49.11 52576.94 88888.00 2008-04-16 00:41:22.909 107 18224.51 49.17 52576.96 88888.00 2008-04-16 00:41:23.409 107 18224.60 49.16 52577.00 88888.00 2008-04-16 00:41:23.909 107 18224.64 49.17 52576.90 88888.00 2008-04-16 00:41:24.409 107 18224.61 49.23 52576.82 88888.00 2008-04-16 00:41:24.909 107 18224.72 49.26 52576.83 88888.00 2008-04-16 00:41:25.409 107 18224.77 49.33 52576.93 88888.00 2008-04-16 00:41:25.909 107 18224.61 49.40 52577.01 88888.00 2008-04-16 00:41:26.409 107 18224.77 49.48 52576.93 88888.00 2008-04-16 00:41:26.909 107 18224.83 49.58 52576.85 88888.00 2008-04-16 00:41:27.409 107 18224.85 49.58 52576.94 88888.00 2008-04-16 00:41:27.909 107 18224.79 49.55 52576.90 88888.00 2008-04-16 00:41:28.409 107 18224.68 49.55 52576.83 88888.00 2008-04-16 00:41:28.909 107 18224.71 49.56 52576.83 88888.00 2008-04-16 00:41:29.409 107 18224.71 49.64 52576.92 88888.00 2008-04-16 00:41:29.909 107 18224.75 49.66 52576.85 88888.00 2008-04-16 00:41:30.409 107 18224.66 49.62 52576.74 88888.00 2008-04-16 00:41:30.909 107 18224.65 49.59 52576.81 88888.00 2008-04-16 00:41:31.409 107 18224.71 49.62 52576.84 88888.00 2008-04-16 00:41:31.909 107 18224.74 49.67 52576.73 88888.00 2008-04-16 00:41:32.409 107 18224.76 49.67 52576.71 88888.00 2008-04-16 00:41:32.909 107 18224.76 49.74 52576.81 88888.00 2008-04-16 00:41:33.409 107 18224.65 49.73 52576.85 88888.00 2008-04-16 00:41:33.909 107 18224.68 49.66 52576.85 88888.00 2008-04-16 00:41:34.409 107 18224.78 49.59 52576.78 88888.00 2008-04-16 00:41:34.909 107 18224.87 49.65 52576.78 88888.00 2008-04-16 00:41:35.409 107 18224.93 49.81 52576.83 88888.00 2008-04-16 00:41:35.909 107 18224.75 49.85 52576.80 88888.00 2008-04-16 00:41:36.409 107 18224.72 49.87 52576.81 88888.00 2008-04-16 00:41:36.909 107 18224.61 49.87 52576.77 88888.00 2008-04-16 00:41:37.409 107 18224.62 49.94 52576.76 88888.00 2008-04-16 00:41:37.909 107 18224.60 50.06 52576.84 88888.00 2008-04-16 00:41:38.409 107 18224.61 50.08 52576.71 88888.00 2008-04-16 00:41:38.909 107 18224.52 50.14 52576.82 88888.00 2008-04-16 00:41:39.409 107 18224.61 50.11 52576.85 88888.00 2008-04-16 00:41:39.909 107 18224.59 49.99 52576.90 88888.00 2008-04-16 00:41:40.409 107 18224.55 50.03 52576.80 88888.00 2008-04-16 00:41:40.909 107 18224.66 50.10 52576.85 88888.00 2008-04-16 00:41:41.409 107 18224.64 50.10 52576.86 88888.00 2008-04-16 00:41:41.909 107 18224.49 50.10 52576.83 88888.00 2008-04-16 00:41:42.409 107 18224.43 50.14 52576.94 88888.00 2008-04-16 00:41:42.909 107 18224.51 50.13 52577.00 88888.00 2008-04-16 00:41:43.409 107 18224.51 50.16 52576.91 88888.00 2008-04-16 00:41:43.909 107 18224.40 50.19 52576.78 88888.00 2008-04-16 00:41:44.409 107 18224.54 50.19 52576.76 88888.00 2008-04-16 00:41:44.909 107 18224.67 50.20 52576.71 88888.00 2008-04-16 00:41:45.409 107 18224.64 50.22 52576.59 88888.00 2008-04-16 00:41:45.909 107 18224.66 50.30 52576.59 88888.00 2008-04-16 00:41:46.409 107 18224.63 50.25 52576.74 88888.00 2008-04-16 00:41:46.909 107 18224.53 50.18 52576.81 88888.00 2008-04-16 00:41:47.409 107 18224.53 50.16 52576.76 88888.00 2008-04-16 00:41:47.909 107 18224.54 50.21 52576.71 88888.00 2008-04-16 00:41:48.409 107 18224.60 50.28 52576.74 88888.00 2008-04-16 00:41:48.909 107 18224.50 50.36 52576.80 88888.00 2008-04-16 00:41:49.409 107 18224.41 50.37 52576.84 88888.00 2008-04-16 00:41:49.909 107 18224.44 50.36 52576.93 88888.00 2008-04-16 00:41:50.409 107 18224.40 50.32 52576.95 88888.00 2008-04-16 00:41:50.909 107 18224.29 50.33 52576.94 88888.00 2008-04-16 00:41:51.409 107 18224.24 50.37 52576.92 88888.00 2008-04-16 00:41:51.909 107 18224.31 50.39 52576.92 88888.00 2008-04-16 00:41:52.409 107 18224.42 50.49 52576.86 88888.00 2008-04-16 00:41:52.909 107 18224.50 50.53 52576.83 88888.00 2008-04-16 00:41:53.409 107 18224.65 50.55 52576.97 88888.00 2008-04-16 00:41:53.909 107 18224.62 50.62 52577.11 88888.00 2008-04-16 00:41:54.409 107 18224.52 50.63 52577.09 88888.00 2008-04-16 00:41:54.909 107 18224.60 50.54 52577.15 88888.00 2008-04-16 00:41:55.409 107 18224.60 50.47 52577.08 88888.00 2008-04-16 00:41:55.909 107 18224.55 50.48 52577.02 88888.00 2008-04-16 00:41:56.409 107 18224.42 50.57 52577.03 88888.00 2008-04-16 00:41:56.909 107 18224.35 50.65 52577.00 88888.00 2008-04-16 00:41:57.409 107 18224.48 50.70 52576.95 88888.00 2008-04-16 00:41:57.909 107 18224.41 50.70 52576.77 88888.00 2008-04-16 00:41:58.409 107 18224.40 50.63 52576.71 88888.00 2008-04-16 00:41:58.909 107 18224.39 50.57 52576.69 88888.00 2008-04-16 00:41:59.409 107 18224.37 50.56 52576.83 88888.00 2008-04-16 00:41:59.909 107 18224.44 50.58 52576.93 88888.00 2008-04-16 00:42:00.409 107 18224.51 50.55 52576.89 88888.00 2008-04-16 00:42:00.909 107 18224.53 50.68 52576.84 88888.00 2008-04-16 00:42:01.409 107 18224.45 50.76 52576.86 88888.00 2008-04-16 00:42:01.909 107 18224.37 50.85 52576.86 88888.00 2008-04-16 00:42:02.409 107 18224.32 50.90 52576.83 88888.00 2008-04-16 00:42:02.909 107 18224.34 50.91 52576.92 88888.00 2008-04-16 00:42:03.409 107 18224.23 50.86 52576.96 88888.00 2008-04-16 00:42:03.909 107 18224.24 50.84 52576.96 88888.00 2008-04-16 00:42:04.409 107 18224.09 50.86 52576.92 88888.00 2008-04-16 00:42:04.909 107 18224.23 50.87 52576.90 88888.00 2008-04-16 00:42:05.409 107 18224.29 50.90 52576.90 88888.00 2008-04-16 00:42:05.909 107 18224.32 50.95 52576.93 88888.00 2008-04-16 00:42:06.409 107 18224.45 51.00 52576.94 88888.00 2008-04-16 00:42:06.909 107 18224.50 51.02 52577.09 88888.00 2008-04-16 00:42:07.409 107 18224.46 51.13 52577.11 88888.00 2008-04-16 00:42:07.909 107 18224.52 51.16 52577.09 88888.00 2008-04-16 00:42:08.409 107 18224.35 51.19 52577.12 88888.00 2008-04-16 00:42:08.909 107 18224.35 51.22 52576.94 88888.00 2008-04-16 00:42:09.409 107 18224.48 51.21 52577.03 88888.00 2008-04-16 00:42:09.909 107 18224.41 51.23 52577.09 88888.00 2008-04-16 00:42:10.409 107 18224.33 51.30 52577.16 88888.00 2008-04-16 00:42:10.909 107 18224.46 51.29 52577.06 88888.00 2008-04-16 00:42:11.409 107 18224.51 51.26 52577.12 88888.00 2008-04-16 00:42:11.909 107 18224.59 51.35 52577.01 88888.00 2008-04-16 00:42:12.409 107 18224.49 51.35 52576.97 88888.00 2008-04-16 00:42:12.909 107 18224.53 51.31 52577.02 88888.00 2008-04-16 00:42:13.409 107 18224.46 51.33 52577.14 88888.00 2008-04-16 00:42:13.909 107 18224.39 51.42 52577.19 88888.00 2008-04-16 00:42:14.409 107 18224.42 51.38 52577.09 88888.00 2008-04-16 00:42:14.909 107 18224.43 51.33 52577.12 88888.00 2008-04-16 00:42:15.406 107 18224.37 51.30 52577.21 88888.00 2008-04-16 00:42:15.906 107 18224.39 51.29 52577.27 88888.00 2008-04-16 00:42:16.406 107 18224.38 51.29 52577.14 88888.00 2008-04-16 00:42:16.906 107 18224.29 51.25 52577.03 88888.00 2008-04-16 00:42:17.406 107 18224.18 51.30 52577.26 88888.00 2008-04-16 00:42:17.906 107 18224.15 51.29 52577.25 88888.00 2008-04-16 00:42:18.406 107 18224.30 51.34 52577.18 88888.00 2008-04-16 00:42:18.906 107 18224.38 51.40 52577.11 88888.00 2008-04-16 00:42:19.406 107 18224.43 51.42 52577.15 88888.00 2008-04-16 00:42:19.906 107 18224.40 51.36 52577.20 88888.00 2008-04-16 00:42:20.406 107 18224.43 51.44 52577.17 88888.00 2008-04-16 00:42:20.906 107 18224.21 51.45 52577.11 88888.00 2008-04-16 00:42:21.406 107 18224.20 51.47 52577.01 88888.00 2008-04-16 00:42:21.906 107 18224.31 51.54 52576.96 88888.00 2008-04-16 00:42:22.406 107 18224.35 51.58 52576.95 88888.00 2008-04-16 00:42:22.906 107 18224.33 51.68 52577.12 88888.00 2008-04-16 00:42:23.406 107 18224.24 51.62 52577.13 88888.00 2008-04-16 00:42:23.906 107 18224.24 51.62 52577.20 88888.00 2008-04-16 00:42:24.406 107 18224.21 51.64 52577.29 88888.00 2008-04-16 00:42:24.906 107 18224.20 51.68 52577.29 88888.00 2008-04-16 00:42:25.406 107 18224.27 51.69 52577.27 88888.00 2008-04-16 00:42:25.906 107 18224.31 51.65 52577.14 88888.00 2008-04-16 00:42:26.406 107 18224.18 51.63 52577.12 88888.00 2008-04-16 00:42:26.906 107 18224.11 51.47 52577.25 88888.00 2008-04-16 00:42:27.406 107 18224.20 51.40 52577.27 88888.00 2008-04-16 00:42:27.906 107 18224.19 51.65 52577.18 88888.00 2008-04-16 00:42:28.406 107 18224.15 51.74 52577.15 88888.00 2008-04-16 00:42:28.906 107 18224.27 51.62 52577.32 88888.00 2008-04-16 00:42:29.406 107 18224.24 51.61 52577.37 88888.00 2008-04-16 00:42:29.906 107 18224.17 51.55 52577.26 88888.00 2008-04-16 00:42:30.406 107 18224.10 51.49 52577.40 88888.00 2008-04-16 00:42:30.906 107 18224.09 51.50 52577.52 88888.00 2008-04-16 00:42:31.406 107 18224.00 51.51 52577.34 88888.00 2008-04-16 00:42:31.906 107 18223.98 51.54 52577.30 88888.00 2008-04-16 00:42:32.406 107 18223.97 51.56 52577.37 88888.00 2008-04-16 00:42:32.906 107 18223.99 51.56 52577.36 88888.00 2008-04-16 00:42:33.406 107 18223.78 51.61 52577.41 88888.00 2008-04-16 00:42:33.906 107 18223.77 51.71 52577.40 88888.00 2008-04-16 00:42:34.406 107 18223.96 51.78 52577.31 88888.00 2008-04-16 00:42:34.906 107 18224.17 51.69 52577.14 88888.00 2008-04-16 00:42:35.406 107 18224.18 51.63 52577.11 88888.00 2008-04-16 00:42:35.906 107 18224.08 51.66 52577.13 88888.00 2008-04-16 00:42:36.406 107 18224.10 51.73 52577.29 88888.00 2008-04-16 00:42:36.906 107 18224.07 51.67 52577.46 88888.00 2008-04-16 00:42:37.406 107 18224.12 51.77 52577.48 88888.00 2008-04-16 00:42:37.906 107 18224.22 51.89 52577.37 88888.00 2008-04-16 00:42:38.406 107 18224.20 51.88 52577.40 88888.00 2008-04-16 00:42:38.906 107 18224.28 51.81 52577.48 88888.00 2008-04-16 00:42:39.406 107 18224.17 51.78 52577.51 88888.00 2008-04-16 00:42:39.906 107 18224.18 51.85 52577.41 88888.00 2008-04-16 00:42:40.406 107 18224.15 51.88 52577.42 88888.00 2008-04-16 00:42:40.906 107 18224.19 51.89 52577.50 88888.00 2008-04-16 00:42:41.406 107 18224.17 52.00 52577.46 88888.00 2008-04-16 00:42:41.906 107 18224.01 52.03 52577.40 88888.00 2008-04-16 00:42:42.406 107 18224.05 52.03 52577.38 88888.00 2008-04-16 00:42:42.906 107 18224.13 51.98 52577.31 88888.00 2008-04-16 00:42:43.406 107 18224.09 51.88 52577.41 88888.00 2008-04-16 00:42:43.906 107 18224.06 51.88 52577.50 88888.00 2008-04-16 00:42:44.406 107 18224.05 51.95 52577.50 88888.00 2008-04-16 00:42:44.906 107 18223.87 52.06 52577.49 88888.00 2008-04-16 00:42:45.406 107 18223.90 52.03 52577.47 88888.00 2008-04-16 00:42:45.906 107 18223.95 52.02 52577.64 88888.00 2008-04-16 00:42:46.406 107 18223.85 52.03 52577.77 88888.00 2008-04-16 00:42:46.906 107 18223.80 51.94 52577.77 88888.00 2008-04-16 00:42:47.406 107 18223.72 51.91 52577.71 88888.00 2008-04-16 00:42:47.906 107 18223.73 51.89 52577.67 88888.00 2008-04-16 00:42:48.406 107 18223.72 51.91 52577.71 88888.00 2008-04-16 00:42:48.906 107 18223.54 51.91 52577.67 88888.00 2008-04-16 00:42:49.406 107 18223.47 51.95 52577.55 88888.00 2008-04-16 00:42:49.906 107 18223.61 51.98 52577.52 88888.00 2008-04-16 00:42:50.406 107 18223.59 51.96 52577.58 88888.00 2008-04-16 00:42:50.906 107 18223.55 52.10 52577.65 88888.00 2008-04-16 00:42:51.406 107 18223.48 52.18 52577.64 88888.00 2008-04-16 00:42:51.906 107 18223.53 52.19 52577.55 88888.00 2008-04-16 00:42:52.406 107 18223.44 52.17 52577.56 88888.00 2008-04-16 00:42:52.906 107 18223.37 52.08 52577.69 88888.00 2008-04-16 00:42:53.406 107 18223.47 52.14 52577.74 88888.00 2008-04-16 00:42:53.906 107 18223.57 52.22 52577.77 88888.00 2008-04-16 00:42:54.406 107 18223.52 52.15 52577.75 88888.00 2008-04-16 00:42:54.906 107 18223.35 52.19 52577.78 88888.00 2008-04-16 00:42:55.406 107 18223.35 52.21 52577.86 88888.00 2008-04-16 00:42:55.906 107 18223.29 52.19 52577.98 88888.00 2008-04-16 00:42:56.406 107 18223.30 52.17 52578.01 88888.00 2008-04-16 00:42:56.906 107 18223.31 52.26 52578.01 88888.00 2008-04-16 00:42:57.406 107 18223.30 52.31 52577.90 88888.00 2008-04-16 00:42:57.906 107 18223.26 52.37 52577.76 88888.00 2008-04-16 00:42:58.406 107 18223.30 52.39 52577.90 88888.00 2008-04-16 00:42:58.906 107 18223.26 52.33 52577.81 88888.00 2008-04-16 00:42:59.406 107 18223.18 52.34 52577.72 88888.00 2008-04-16 00:42:59.906 107 18223.24 52.29 52577.78 88888.00 2008-04-16 00:43:00.406 107 18223.21 52.39 52577.84 88888.00 2008-04-16 00:43:00.906 107 18223.26 52.43 52577.77 88888.00 2008-04-16 00:43:01.406 107 18223.26 52.42 52577.74 88888.00 2008-04-16 00:43:01.906 107 18223.19 52.48 52577.74 88888.00 2008-04-16 00:43:02.406 107 18223.14 52.38 52577.72 88888.00 2008-04-16 00:43:02.906 107 18223.20 52.41 52577.76 88888.00 2008-04-16 00:43:03.406 107 18223.22 52.45 52577.81 88888.00 2008-04-16 00:43:03.906 107 18223.13 52.41 52577.72 88888.00 2008-04-16 00:43:04.406 107 18223.04 52.35 52577.75 88888.00 2008-04-16 00:43:04.906 107 18223.01 52.42 52577.92 88888.00 2008-04-16 00:43:05.406 107 18223.05 52.42 52577.86 88888.00 2008-04-16 00:43:05.906 107 18222.96 52.47 52577.87 88888.00 2008-04-16 00:43:06.406 107 18222.88 52.52 52577.87 88888.00 2008-04-16 00:43:06.906 107 18222.83 52.55 52577.83 88888.00 2008-04-16 00:43:07.406 107 18222.86 52.57 52577.86 88888.00 2008-04-16 00:43:07.906 107 18222.78 52.62 52578.00 88888.00 2008-04-16 00:43:08.406 107 18222.79 52.54 52577.92 88888.00 2008-04-16 00:43:08.906 107 18222.98 52.62 52577.94 88888.00 2008-04-16 00:43:09.406 107 18222.93 52.64 52577.83 88888.00 2008-04-16 00:43:09.906 107 18222.87 52.59 52577.88 88888.00 2008-04-16 00:43:10.406 107 18222.81 52.52 52577.99 88888.00 2008-04-16 00:43:10.906 107 18222.79 52.46 52578.04 88888.00 2008-04-16 00:43:11.406 107 18222.75 52.57 52578.06 88888.00 2008-04-16 00:43:11.906 107 18222.54 52.55 52578.16 88888.00 2008-04-16 00:43:12.406 107 18222.51 52.47 52578.11 88888.00 2008-04-16 00:43:12.906 107 18222.45 52.53 52578.01 88888.00 2008-04-16 00:43:13.406 107 18222.36 52.49 52578.05 88888.00 2008-04-16 00:43:13.906 107 18222.17 52.50 52578.07 88888.00 2008-04-16 00:43:14.406 107 18222.15 52.55 52578.13 88888.00 2008-04-16 00:43:14.906 107 18222.26 52.51 52578.11 88888.00 2008-04-16 00:43:15.406 107 18222.33 52.54 52578.11 88888.00 2008-04-16 00:43:15.906 107 18222.34 52.66 52577.99 88888.00 2008-04-16 00:43:16.406 107 18222.25 52.64 52578.09 88888.00 2008-04-16 00:43:16.906 107 18222.26 52.67 52578.10 88888.00 2008-04-16 00:43:17.406 107 18222.32 52.62 52578.04 88888.00 2008-04-16 00:43:17.906 107 18222.23 52.66 52578.18 88888.00 2008-04-16 00:43:18.406 107 18222.34 52.75 52578.20 88888.00 2008-04-16 00:43:18.906 107 18222.33 52.68 52578.35 88888.00 2008-04-16 00:43:19.406 107 18222.22 52.58 52578.39 88888.00 2008-04-16 00:43:19.906 107 18221.96 52.68 52578.31 88888.00 2008-04-16 00:43:20.406 107 18221.90 52.73 52578.36 88888.00 2008-04-16 00:43:20.906 107 18222.14 52.76 52578.33 88888.00 2008-04-16 00:43:21.406 107 18222.29 52.69 52578.25 88888.00 2008-04-16 00:43:21.906 107 18222.26 52.70 52578.27 88888.00 2008-04-16 00:43:22.406 107 18222.13 52.72 52578.25 88888.00 2008-04-16 00:43:22.906 107 18222.05 52.74 52578.28 88888.00 2008-04-16 00:43:23.406 107 18222.01 52.78 52578.30 88888.00 2008-04-16 00:43:23.906 107 18222.00 52.76 52578.21 88888.00 2008-04-16 00:43:24.406 107 18221.96 52.79 52578.21 88888.00 2008-04-16 00:43:24.906 107 18221.95 52.67 52578.33 88888.00 2008-04-16 00:43:25.406 107 18222.02 52.77 52578.24 88888.00 2008-04-16 00:43:25.906 107 18221.92 52.77 52578.34 88888.00 2008-04-16 00:43:26.406 107 18221.93 52.74 52578.33 88888.00 2008-04-16 00:43:26.906 107 18221.91 52.80 52578.28 88888.00 2008-04-16 00:43:27.406 107 18221.96 52.76 52578.31 88888.00 2008-04-16 00:43:27.906 107 18221.92 52.79 52578.35 88888.00 2008-04-16 00:43:28.406 107 18221.88 52.78 52578.32 88888.00 2008-04-16 00:43:28.906 107 18221.88 52.81 52578.37 88888.00 2008-04-16 00:43:29.406 107 18221.90 52.80 52578.29 88888.00 2008-04-16 00:43:29.906 107 18221.93 52.85 52578.27 88888.00 2008-04-16 00:43:30.406 107 18221.94 52.83 52578.23 88888.00 2008-04-16 00:43:30.906 107 18221.94 52.84 52578.32 88888.00 2008-04-16 00:43:31.406 107 18221.93 52.84 52578.42 88888.00 2008-04-16 00:43:31.906 107 18221.88 52.86 52578.31 88888.00 2008-04-16 00:43:32.406 107 18221.75 52.85 52578.33 88888.00 2008-04-16 00:43:32.906 107 18221.75 52.89 52578.37 88888.00 2008-04-16 00:43:33.406 107 18221.77 52.84 52578.31 88888.00 2008-04-16 00:43:33.906 107 18221.70 52.76 52578.42 88888.00 2008-04-16 00:43:34.406 107 18221.73 52.79 52578.43 88888.00 2008-04-16 00:43:34.906 107 18221.81 52.87 52578.45 88888.00 2008-04-16 00:43:35.406 107 18221.83 52.88 52578.46 88888.00 2008-04-16 00:43:35.906 107 18221.85 52.91 52578.39 88888.00 2008-04-16 00:43:36.406 107 18221.62 52.96 52578.29 88888.00 2008-04-16 00:43:36.906 107 18221.53 53.03 52578.41 88888.00 2008-04-16 00:43:37.406 107 18221.66 52.95 52578.50 88888.00 2008-04-16 00:43:37.906 107 18221.63 53.00 52578.57 88888.00 2008-04-16 00:43:38.406 107 18221.52 53.09 52578.48 88888.00 2008-04-16 00:43:38.906 107 18221.57 53.14 52578.50 88888.00 2008-04-16 00:43:39.406 107 18221.59 53.09 52578.51 88888.00 2008-04-16 00:43:39.906 107 18221.45 53.09 52578.53 88888.00 2008-04-16 00:43:40.406 107 18221.42 52.94 52578.53 88888.00 2008-04-16 00:43:40.906 107 18221.52 53.00 52578.54 88888.00 2008-04-16 00:43:41.406 107 18221.50 53.11 52578.63 88888.00 2008-04-16 00:43:41.906 107 18221.40 53.10 52578.60 88888.00 2008-04-16 00:43:42.406 107 18221.39 53.08 52578.52 88888.00 2008-04-16 00:43:42.906 107 18221.28 53.04 52578.50 88888.00 2008-04-16 00:43:43.406 107 18221.37 53.03 52578.53 88888.00 2008-04-16 00:43:43.906 107 18221.44 53.05 52578.56 88888.00 2008-04-16 00:43:44.406 107 18221.37 53.07 52578.52 88888.00 2008-04-16 00:43:44.906 107 18221.40 53.01 52578.47 88888.00 2008-04-16 00:43:45.406 107 18221.38 53.04 52578.40 88888.00 2008-04-16 00:43:45.906 107 18221.52 52.90 52578.42 88888.00 2008-04-16 00:43:46.406 107 18221.56 52.89 52578.47 88888.00 2008-04-16 00:43:46.906 107 18221.46 52.95 52578.53 88888.00 2008-04-16 00:43:47.406 107 18221.51 53.07 52578.56 88888.00 2008-04-16 00:43:47.906 107 18221.52 53.13 52578.58 88888.00 2008-04-16 00:43:48.406 107 18221.39 53.15 52578.64 88888.00 2008-04-16 00:43:48.906 107 18221.41 53.20 52578.63 88888.00 2008-04-16 00:43:49.406 107 18221.28 53.30 52578.67 88888.00 2008-04-16 00:43:49.906 107 18221.42 53.38 52578.64 88888.00 2008-04-16 00:43:50.406 107 18221.46 53.40 52578.57 88888.00 2008-04-16 00:43:50.906 107 18221.33 53.39 52578.59 88888.00 2008-04-16 00:43:51.406 107 18221.36 53.40 52578.62 88888.00 2008-04-16 00:43:51.906 107 18221.34 53.42 52578.64 88888.00 2008-04-16 00:43:52.406 107 18221.30 53.38 52578.74 88888.00 2008-04-16 00:43:52.906 107 18221.27 53.42 52578.76 88888.00 2008-04-16 00:43:53.406 107 18221.34 53.45 52578.75 88888.00 2008-04-16 00:43:53.906 107 18221.26 53.24 52578.67 88888.00 2008-04-16 00:43:54.406 107 18221.29 53.35 52578.67 88888.00 2008-04-16 00:43:54.906 107 18221.30 53.56 52578.71 88888.00 2008-04-16 00:43:55.406 107 18221.24 53.55 52578.64 88888.00 2008-04-16 00:43:55.906 107 18221.40 53.54 52578.69 88888.00 2008-04-16 00:43:56.406 107 18221.41 53.46 52578.72 88888.00 2008-04-16 00:43:56.906 107 18221.35 53.30 52578.72 88888.00 2008-04-16 00:43:57.406 107 18221.19 53.32 52578.80 88888.00 2008-04-16 00:43:57.906 107 18221.12 53.45 52578.80 88888.00 2008-04-16 00:43:58.406 107 18221.18 53.37 52578.90 88888.00 2008-04-16 00:43:58.906 107 18221.18 53.46 52578.92 88888.00 2008-04-16 00:43:59.406 107 18221.16 53.63 52578.90 88888.00 2008-04-16 00:43:59.906 107 18221.12 53.70 52578.86 88888.00 2008-04-16 00:44:00.406 107 18221.05 53.78 52578.83 88888.00 2008-04-16 00:44:00.906 107 18221.07 53.80 52578.85 88888.00 2008-04-16 00:44:01.406 107 18221.11 53.83 52578.86 88888.00 2008-04-16 00:44:01.906 107 18221.13 53.89 52578.95 88888.00 2008-04-16 00:44:02.406 107 18220.95 53.86 52579.02 88888.00 2008-04-16 00:44:02.906 107 18220.75 53.71 52578.95 88888.00 2008-04-16 00:44:03.406 107 18220.72 53.71 52579.04 88888.00 2008-04-16 00:44:03.906 107 18220.75 53.75 52579.11 88888.00 2008-04-16 00:44:04.406 107 18220.81 53.74 52579.08 88888.00 2008-04-16 00:44:04.906 107 18220.77 53.77 52579.12 88888.00 2008-04-16 00:44:05.406 107 18220.82 53.67 52579.02 88888.00 2008-04-16 00:44:05.906 107 18220.84 53.61 52579.09 88888.00 2008-04-16 00:44:06.406 107 18220.86 53.59 52579.05 88888.00 2008-04-16 00:44:06.906 107 18220.71 53.62 52579.08 88888.00 2008-04-16 00:44:07.406 107 18220.66 53.64 52579.23 88888.00 2008-04-16 00:44:07.906 107 18220.70 53.63 52579.05 88888.00 2008-04-16 00:44:08.406 107 18220.74 53.67 52579.06 88888.00 2008-04-16 00:44:08.906 107 18220.64 53.76 52579.03 88888.00 2008-04-16 00:44:09.406 107 18220.66 53.82 52579.16 88888.00 2008-04-16 00:44:09.906 107 18220.68 53.81 52579.16 88888.00 2008-04-16 00:44:10.406 107 18220.69 53.82 52579.13 88888.00 2008-04-16 00:44:10.906 107 18220.76 53.80 52579.30 88888.00 2008-04-16 00:44:11.406 107 18220.65 53.78 52579.29 88888.00 2008-04-16 00:44:11.906 107 18220.59 53.73 52579.30 88888.00 2008-04-16 00:44:12.406 107 18220.64 53.78 52579.30 88888.00 2008-04-16 00:44:12.906 107 18220.61 53.83 52579.30 88888.00 2008-04-16 00:44:13.406 107 18220.72 53.89 52579.30 88888.00 2008-04-16 00:44:13.906 107 18220.75 53.85 52579.43 88888.00 2008-04-16 00:44:14.406 107 18220.84 53.88 52579.30 88888.00 2008-04-16 00:44:14.906 107 18220.87 53.83 52579.20 88888.00 2008-04-16 00:44:15.406 107 18220.61 53.79 52579.22 88888.00 2008-04-16 00:44:15.906 107 18220.72 53.84 52579.18 88888.00 2008-04-16 00:44:16.406 107 18220.82 53.96 52579.18 88888.00 2008-04-16 00:44:16.906 107 18220.92 54.07 52579.23 88888.00 2008-04-16 00:44:17.406 107 18220.87 53.96 52579.24 88888.00 2008-04-16 00:44:17.906 107 18220.85 53.95 52579.25 88888.00 2008-04-16 00:44:18.406 107 18220.77 54.03 52579.36 88888.00 2008-04-16 00:44:18.906 107 18220.76 54.10 52579.30 88888.00 2008-04-16 00:44:19.406 107 18220.80 54.03 52579.35 88888.00 2008-04-16 00:44:19.906 107 18220.72 54.00 52579.40 88888.00 2008-04-16 00:44:20.406 107 18220.64 54.06 52579.35 88888.00 2008-04-16 00:44:20.906 107 18220.49 54.06 52579.32 88888.00 2008-04-16 00:44:21.406 107 18220.46 54.12 52579.34 88888.00 2008-04-16 00:44:21.906 107 18220.52 54.29 52579.29 88888.00 2008-04-16 00:44:22.406 107 18220.52 54.35 52579.39 88888.00 2008-04-16 00:44:22.906 107 18220.61 54.40 52579.47 88888.00 2008-04-16 00:44:23.406 107 18220.57 54.29 52579.52 88888.00 2008-04-16 00:44:23.906 107 18220.53 54.23 52579.59 88888.00 2008-04-16 00:44:24.406 107 18220.60 54.22 52579.59 88888.00 2008-04-16 00:44:24.906 107 18220.43 54.38 52579.61 88888.00 2008-04-16 00:44:25.406 107 18220.58 54.51 52579.69 88888.00 2008-04-16 00:44:25.906 107 18220.65 54.52 52579.79 88888.00 2008-04-16 00:44:26.406 107 18220.64 54.55 52579.70 88888.00 2008-04-16 00:44:26.906 107 18220.61 54.56 52579.58 88888.00 2008-04-16 00:44:27.406 107 18220.58 54.62 52579.59 88888.00 2008-04-16 00:44:27.906 107 18220.57 54.76 52579.59 88888.00 2008-04-16 00:44:28.406 107 18220.44 54.87 52579.57 88888.00 2008-04-16 00:44:28.906 107 18220.52 54.78 52579.57 88888.00 2008-04-16 00:44:29.406 107 18220.55 54.71 52579.66 88888.00 2008-04-16 00:44:29.906 107 18220.49 54.67 52579.64 88888.00 2008-04-16 00:44:30.406 107 18220.49 54.69 52579.73 88888.00 2008-04-16 00:44:30.906 107 18220.51 54.71 52579.74 88888.00 2008-04-16 00:44:31.406 107 18220.58 54.74 52579.73 88888.00 2008-04-16 00:44:31.906 107 18220.47 54.76 52579.79 88888.00 2008-04-16 00:44:32.406 107 18220.40 54.78 52579.83 88888.00 2008-04-16 00:44:32.906 107 18220.63 54.73 52579.88 88888.00 2008-04-16 00:44:33.406 107 18220.66 54.78 52579.80 88888.00 2008-04-16 00:44:33.906 107 18220.64 54.81 52579.75 88888.00 2008-04-16 00:44:34.406 107 18220.61 54.83 52579.78 88888.00 2008-04-16 00:44:34.906 107 18220.53 54.86 52579.87 88888.00 2008-04-16 00:44:35.406 107 18220.55 54.85 52579.74 88888.00 2008-04-16 00:44:35.906 107 18220.59 54.65 52579.72 88888.00 2008-04-16 00:44:36.406 107 18220.61 54.65 52579.62 88888.00 2008-04-16 00:44:36.906 107 18220.54 54.63 52579.76 88888.00 2008-04-16 00:44:37.406 107 18220.38 54.69 52579.88 88888.00 2008-04-16 00:44:37.906 107 18220.31 54.80 52579.88 88888.00 2008-04-16 00:44:38.406 107 18220.44 54.90 52579.92 88888.00 2008-04-16 00:44:38.906 107 18220.49 54.83 52579.98 88888.00 2008-04-16 00:44:39.406 107 18220.46 54.72 52580.04 88888.00 2008-04-16 00:44:39.906 107 18220.40 54.95 52580.08 88888.00 2008-04-16 00:44:40.406 107 18220.19 55.06 52580.19 88888.00 2008-04-16 00:44:40.906 107 18220.20 54.87 52580.17 88888.00 2008-04-16 00:44:41.406 107 18220.35 54.87 52580.15 88888.00 2008-04-16 00:44:41.906 107 18220.35 55.03 52580.13 88888.00 2008-04-16 00:44:42.406 107 18220.27 55.11 52579.99 88888.00 2008-04-16 00:44:42.906 107 18220.25 55.08 52580.06 88888.00 2008-04-16 00:44:43.406 107 18220.29 55.07 52580.26 88888.00 2008-04-16 00:44:43.906 107 18220.36 55.11 52580.20 88888.00 2008-04-16 00:44:44.406 107 18220.20 55.11 52580.18 88888.00 2008-04-16 00:44:44.906 107 18220.12 55.25 52580.19 88888.00 2008-04-16 00:44:45.406 107 18220.11 55.21 52580.24 88888.00 2008-04-16 00:44:45.906 107 18220.09 55.26 52580.26 88888.00 2008-04-16 00:44:46.406 107 18220.08 55.30 52580.31 88888.00 2008-04-16 00:44:46.906 107 18220.19 55.35 52580.39 88888.00 2008-04-16 00:44:47.406 107 18220.26 55.35 52580.37 88888.00 2008-04-16 00:44:47.906 107 18220.20 55.33 52580.43 88888.00 2008-04-16 00:44:48.406 107 18220.16 55.33 52580.41 88888.00 2008-04-16 00:44:48.906 107 18220.18 55.36 52580.44 88888.00 2008-04-16 00:44:49.406 107 18220.14 55.39 52580.43 88888.00 2008-04-16 00:44:49.906 107 18220.20 55.41 52580.36 88888.00 2008-04-16 00:44:50.406 107 18220.14 55.36 52580.33 88888.00 2008-04-16 00:44:50.906 107 18220.11 55.37 52580.30 88888.00 2008-04-16 00:44:51.406 107 18220.14 55.33 52580.38 88888.00 2008-04-16 00:44:51.906 107 18220.16 55.36 52580.39 88888.00 2008-04-16 00:44:52.406 107 18220.14 55.45 52580.29 88888.00 2008-04-16 00:44:52.906 107 18220.11 55.45 52580.27 88888.00 2008-04-16 00:44:53.406 107 18220.26 55.48 52580.18 88888.00 2008-04-16 00:44:53.906 107 18220.26 55.49 52580.18 88888.00 2008-04-16 00:44:54.406 107 18220.23 55.43 52580.33 88888.00 2008-04-16 00:44:54.906 107 18220.22 55.42 52580.41 88888.00 2008-04-16 00:44:55.406 107 18220.15 55.38 52580.27 88888.00 2008-04-16 00:44:55.906 107 18220.12 55.36 52580.24 88888.00 2008-04-16 00:44:56.406 107 18220.14 55.26 52580.33 88888.00 2008-04-16 00:44:56.906 107 18220.15 55.25 52580.32 88888.00 2008-04-16 00:44:57.406 107 18220.09 55.28 52580.27 88888.00 2008-04-16 00:44:57.906 107 18220.07 55.12 52580.30 88888.00 2008-04-16 00:44:58.406 107 18220.04 55.10 52580.45 88888.00 2008-04-16 00:44:58.906 107 18220.03 55.22 52580.41 88888.00 2008-04-16 00:44:59.406 107 18220.08 55.20 52580.46 88888.00 2008-04-16 00:44:59.906 107 18220.01 55.07 52580.48 88888.00 2008-04-16 00:45:00.406 107 18220.06 55.07 52580.50 88888.00 2008-04-16 00:45:00.906 107 18220.09 55.06 52580.51 88888.00 2008-04-16 00:45:01.406 107 18220.16 55.10 52580.42 88888.00 2008-04-16 00:45:01.906 107 18220.11 55.04 52580.44 88888.00 2008-04-16 00:45:02.406 107 18220.16 55.01 52580.59 88888.00 2008-04-16 00:45:02.906 107 18220.12 54.95 52580.62 88888.00 2008-04-16 00:45:03.406 107 18220.01 54.95 52580.49 88888.00 2008-04-16 00:45:03.906 107 18220.09 54.94 52580.48 88888.00 2008-04-16 00:45:04.406 107 18220.11 54.99 52580.42 88888.00 2008-04-16 00:45:04.906 107 18220.11 55.10 52580.38 88888.00 2008-04-16 00:45:05.406 107 18220.12 55.15 52580.40 88888.00 2008-04-16 00:45:05.906 107 18220.12 55.23 52580.45 88888.00 2008-04-16 00:45:06.406 107 18220.16 55.25 52580.39 88888.00 2008-04-16 00:45:06.906 107 18220.15 55.37 52580.46 88888.00 2008-04-16 00:45:07.406 107 18220.15 55.32 52580.51 88888.00 2008-04-16 00:45:07.906 107 18220.25 55.25 52580.62 88888.00 2008-04-16 00:45:08.406 107 18219.99 55.28 52580.62 88888.00 2008-04-16 00:45:08.906 107 18219.87 55.36 52580.63 88888.00 2008-04-16 00:45:09.406 107 18219.90 55.40 52580.57 88888.00 2008-04-16 00:45:09.906 107 18219.89 55.38 52580.62 88888.00 2008-04-16 00:45:10.406 107 18219.84 55.35 52580.67 88888.00 2008-04-16 00:45:10.906 107 18219.70 55.30 52580.65 88888.00 2008-04-16 00:45:11.406 107 18219.81 55.20 52580.65 88888.00 2008-04-16 00:45:11.906 107 18219.92 55.21 52580.62 88888.00 2008-04-16 00:45:12.406 107 18219.77 55.32 52580.59 88888.00 2008-04-16 00:45:12.906 107 18219.71 55.26 52580.62 88888.00 2008-04-16 00:45:13.406 107 18219.71 55.24 52580.68 88888.00 2008-04-16 00:45:13.906 107 18219.76 55.23 52580.77 88888.00 2008-04-16 00:45:14.406 107 18219.74 55.29 52580.68 88888.00 2008-04-16 00:45:14.906 107 18219.70 55.28 52580.59 88888.00 2008-04-16 00:45:15.406 107 18219.61 55.21 52580.50 88888.00 2008-04-16 00:45:15.906 107 18219.57 55.19 52580.54 88888.00 2008-04-16 00:45:16.406 107 18219.62 55.18 52580.50 88888.00 2008-04-16 00:45:16.906 107 18219.76 55.21 52580.57 88888.00 2008-04-16 00:45:17.406 107 18219.64 55.21 52580.62 88888.00 2008-04-16 00:45:17.906 107 18219.60 55.13 52580.64 88888.00 2008-04-16 00:45:18.406 107 18219.54 55.10 52580.66 88888.00 2008-04-16 00:45:18.906 107 18219.57 55.09 52580.67 88888.00 2008-04-16 00:45:19.406 107 18219.62 55.11 52580.63 88888.00 2008-04-16 00:45:19.906 107 18219.61 55.16 52580.71 88888.00 2008-04-16 00:45:20.406 107 18219.59 55.11 52580.75 88888.00 2008-04-16 00:45:20.906 107 18219.50 55.17 52580.71 88888.00 2008-04-16 00:45:21.406 107 18219.54 55.10 52580.78 88888.00 2008-04-16 00:45:21.906 107 18219.47 54.92 52580.90 88888.00 2008-04-16 00:45:22.406 107 18219.52 54.78 52580.82 88888.00 2008-04-16 00:45:22.906 107 18219.53 54.94 52580.82 88888.00 2008-04-16 00:45:23.406 107 18219.51 55.04 52580.83 88888.00 2008-04-16 00:45:23.906 107 18219.56 55.11 52580.86 88888.00 2008-04-16 00:45:24.406 107 18219.56 55.14 52580.86 88888.00 2008-04-16 00:45:24.906 107 18219.62 55.07 52580.82 88888.00 2008-04-16 00:45:25.406 107 18219.64 55.11 52580.79 88888.00 2008-04-16 00:45:25.906 107 18219.63 55.11 52580.72 88888.00 2008-04-16 00:45:26.406 107 18219.47 55.07 52580.71 88888.00 2008-04-16 00:45:26.906 107 18219.41 55.09 52580.73 88888.00 2008-04-16 00:45:27.406 107 18219.44 55.12 52580.79 88888.00 2008-04-16 00:45:27.906 107 18219.33 55.19 52580.87 88888.00 2008-04-16 00:45:28.406 107 18219.33 55.20 52580.91 88888.00 2008-04-16 00:45:28.906 107 18219.41 55.15 52580.95 88888.00 2008-04-16 00:45:29.406 107 18219.43 55.20 52580.94 88888.00 2008-04-16 00:45:29.906 107 18219.43 55.23 52580.90 88888.00 2008-04-16 00:45:30.406 107 18219.43 55.17 52580.83 88888.00 2008-04-16 00:45:30.906 107 18219.28 55.09 52580.83 88888.00 2008-04-16 00:45:31.406 107 18219.21 55.09 52580.88 88888.00 2008-04-16 00:45:31.906 107 18219.24 55.16 52580.98 88888.00 2008-04-16 00:45:32.406 107 18219.16 55.11 52581.07 88888.00 2008-04-16 00:45:32.906 107 18219.18 55.08 52580.99 88888.00 2008-04-16 00:45:33.406 107 18219.16 55.09 52580.92 88888.00 2008-04-16 00:45:33.906 107 18219.21 55.04 52580.94 88888.00 2008-04-16 00:45:34.406 107 18219.20 55.04 52580.89 88888.00 2008-04-16 00:45:34.906 107 18219.12 55.08 52580.79 88888.00 2008-04-16 00:45:35.406 107 18219.16 55.10 52580.78 88888.00 2008-04-16 00:45:35.906 107 18219.23 55.05 52580.84 88888.00 2008-04-16 00:45:36.406 107 18219.28 54.94 52580.84 88888.00 2008-04-16 00:45:36.906 107 18219.22 54.90 52580.88 88888.00 2008-04-16 00:45:37.406 107 18219.06 55.00 52580.89 88888.00 2008-04-16 00:45:37.906 107 18219.06 55.07 52580.98 88888.00 2008-04-16 00:45:38.406 107 18219.24 55.13 52580.99 88888.00 2008-04-16 00:45:38.906 107 18219.25 55.20 52580.96 88888.00 2008-04-16 00:45:39.406 107 18219.16 55.22 52580.96 88888.00 2008-04-16 00:45:39.906 107 18219.21 55.20 52580.91 88888.00 2008-04-16 00:45:40.406 107 18219.17 55.17 52580.88 88888.00 2008-04-16 00:45:40.906 107 18219.17 55.12 52580.92 88888.00 2008-04-16 00:45:41.406 107 18219.19 55.11 52580.85 88888.00 2008-04-16 00:45:41.906 107 18219.09 55.07 52580.80 88888.00 2008-04-16 00:45:42.406 107 18219.07 55.09 52580.79 88888.00 2008-04-16 00:45:42.906 107 18219.08 55.08 52580.80 88888.00 2008-04-16 00:45:43.406 107 18219.11 55.12 52580.89 88888.00 2008-04-16 00:45:43.906 107 18219.06 55.16 52580.80 88888.00 2008-04-16 00:45:44.406 107 18219.08 55.17 52580.69 88888.00 2008-04-16 00:45:44.906 107 18219.12 55.16 52580.73 88888.00 2008-04-16 00:45:45.406 107 18219.31 55.11 52580.83 88888.00 2008-04-16 00:45:45.906 107 18219.43 55.15 52580.90 88888.00 2008-04-16 00:45:46.406 107 18219.43 55.17 52581.03 88888.00 2008-04-16 00:45:46.906 107 18219.40 55.13 52580.95 88888.00 2008-04-16 00:45:47.406 107 18219.34 55.17 52581.00 88888.00 2008-04-16 00:45:47.906 107 18219.34 55.11 52581.06 88888.00 2008-04-16 00:45:48.406 107 18219.27 55.01 52581.10 88888.00 2008-04-16 00:45:48.906 107 18219.19 55.01 52581.03 88888.00 2008-04-16 00:45:49.406 107 18219.16 54.99 52581.09 88888.00 2008-04-16 00:45:49.906 107 18219.33 54.95 52580.98 88888.00 2008-04-16 00:45:50.406 107 18219.19 54.92 52580.94 88888.00 2008-04-16 00:45:50.906 107 18219.17 55.02 52580.90 88888.00 2008-04-16 00:45:51.406 107 18219.24 54.96 52580.98 88888.00 2008-04-16 00:45:51.906 107 18219.27 54.92 52581.06 88888.00 2008-04-16 00:45:52.406 107 18219.25 54.94 52580.99 88888.00 2008-04-16 00:45:52.906 107 18219.38 54.94 52580.88 88888.00 2008-04-16 00:45:53.406 107 18219.35 54.95 52580.97 88888.00 2008-04-16 00:45:53.906 107 18219.45 54.89 52581.01 88888.00 2008-04-16 00:45:54.406 107 18219.33 54.86 52581.03 88888.00 2008-04-16 00:45:54.906 107 18219.17 54.86 52581.14 88888.00 2008-04-16 00:45:55.406 107 18219.08 54.84 52581.26 88888.00 2008-04-16 00:45:55.906 107 18219.09 54.87 52581.32 88888.00 2008-04-16 00:45:56.406 107 18219.08 54.91 52581.19 88888.00 2008-04-16 00:45:56.906 107 18218.97 54.83 52581.06 88888.00 2008-04-16 00:45:57.406 107 18218.95 54.85 52581.11 88888.00 2008-04-16 00:45:57.906 107 18218.95 54.84 52581.20 88888.00 2008-04-16 00:45:58.406 107 18218.95 54.84 52581.20 88888.00 2008-04-16 00:45:58.906 107 18218.95 54.90 52581.14 88888.00 2008-04-16 00:45:59.406 107 18219.03 54.99 52581.06 88888.00 2008-04-16 00:45:59.906 107 18219.07 55.01 52581.07 88888.00 2008-04-16 00:46:00.406 107 18219.10 54.95 52581.14 88888.00 2008-04-16 00:46:00.906 107 18219.25 54.91 52581.21 88888.00 2008-04-16 00:46:01.406 107 18219.30 54.91 52581.15 88888.00 2008-04-16 00:46:01.906 107 18219.27 54.92 52581.22 88888.00 2008-04-16 00:46:02.406 107 18219.24 54.90 52581.23 88888.00 2008-04-16 00:46:02.906 107 18219.27 54.80 52581.23 88888.00 2008-04-16 00:46:03.406 107 18219.23 54.81 52581.20 88888.00 2008-04-16 00:46:03.906 107 18219.31 54.77 52581.24 88888.00 2008-04-16 00:46:04.406 107 18219.42 54.77 52581.08 88888.00 2008-04-16 00:46:04.906 107 18219.46 54.71 52581.03 88888.00 2008-04-16 00:46:05.406 107 18219.32 54.72 52581.15 88888.00 2008-04-16 00:46:05.906 107 18219.30 54.71 52581.24 88888.00 2008-04-16 00:46:06.406 107 18219.40 54.76 52581.32 88888.00 2008-04-16 00:46:06.906 107 18219.42 54.77 52581.24 88888.00 2008-04-16 00:46:07.406 107 18219.43 54.77 52581.22 88888.00 2008-04-16 00:46:07.906 107 18219.38 54.76 52581.23 88888.00 2008-04-16 00:46:08.406 107 18219.25 54.82 52581.24 88888.00 2008-04-16 00:46:08.906 107 18219.32 54.92 52581.21 88888.00 2008-04-16 00:46:09.406 107 18219.43 54.96 52581.27 88888.00 2008-04-16 00:46:09.906 107 18219.43 54.87 52581.25 88888.00 2008-04-16 00:46:10.406 107 18219.34 54.83 52581.17 88888.00 2008-04-16 00:46:10.906 107 18219.36 54.97 52581.06 88888.00 2008-04-16 00:46:11.406 107 18219.27 54.92 52581.22 88888.00 2008-04-16 00:46:11.906 107 18219.32 54.94 52581.19 88888.00 2008-04-16 00:46:12.406 107 18219.31 54.97 52581.25 88888.00 2008-04-16 00:46:12.906 107 18219.38 54.86 52581.15 88888.00 2008-04-16 00:46:13.406 107 18219.30 54.88 52581.15 88888.00 2008-04-16 00:46:13.906 107 18219.23 54.98 52581.19 88888.00 2008-04-16 00:46:14.406 107 18219.29 54.96 52581.20 88888.00 2008-04-16 00:46:14.906 107 18219.27 54.87 52581.19 88888.00 2008-04-16 00:46:15.406 107 18219.31 54.81 52581.30 88888.00 2008-04-16 00:46:15.906 107 18219.33 54.78 52581.32 88888.00 2008-04-16 00:46:16.406 107 18219.39 54.80 52581.38 88888.00 2008-04-16 00:46:16.906 107 18219.34 54.95 52581.46 88888.00 2008-04-16 00:46:17.406 107 18219.44 54.98 52581.43 88888.00 2008-04-16 00:46:17.906 107 18219.34 54.99 52581.40 88888.00 2008-04-16 00:46:18.406 107 18219.24 55.00 52581.40 88888.00 2008-04-16 00:46:18.906 107 18219.29 54.94 52581.40 88888.00 2008-04-16 00:46:19.406 107 18219.23 54.87 52581.30 88888.00 2008-04-16 00:46:19.906 107 18219.06 54.91 52581.24 88888.00 2008-04-16 00:46:20.406 107 18219.14 54.88 52581.31 88888.00 2008-04-16 00:46:20.906 107 18219.34 54.88 52581.35 88888.00 2008-04-16 00:46:21.406 107 18219.35 54.88 52581.34 88888.00 2008-04-16 00:46:21.906 107 18219.34 54.86 52581.37 88888.00 2008-04-16 00:46:22.406 107 18219.30 54.83 52581.29 88888.00 2008-04-16 00:46:22.906 107 18219.34 54.78 52581.23 88888.00 2008-04-16 00:46:23.406 107 18219.44 54.83 52581.34 88888.00 2008-04-16 00:46:23.906 107 18219.39 54.89 52581.30 88888.00 2008-04-16 00:46:24.406 107 18219.33 54.84 52581.20 88888.00 2008-04-16 00:46:24.906 107 18219.44 54.83 52581.18 88888.00 2008-04-16 00:46:25.406 107 18219.47 54.85 52581.17 88888.00 2008-04-16 00:46:25.906 107 18219.30 54.80 52581.23 88888.00 2008-04-16 00:46:26.406 107 18219.33 54.67 52581.26 88888.00 2008-04-16 00:46:26.906 107 18219.49 54.75 52581.21 88888.00 2008-04-16 00:46:27.406 107 18219.43 54.86 52581.19 88888.00 2008-04-16 00:46:27.906 107 18219.41 54.90 52581.29 88888.00 2008-04-16 00:46:28.406 107 18219.52 54.90 52581.30 88888.00 2008-04-16 00:46:28.906 107 18219.43 54.92 52581.19 88888.00 2008-04-16 00:46:29.406 107 18219.43 54.99 52581.21 88888.00 2008-04-16 00:46:29.906 107 18219.22 54.96 52581.26 88888.00 2008-04-16 00:46:30.406 107 18219.36 54.84 52581.23 88888.00 2008-04-16 00:46:30.906 107 18219.63 54.90 52581.13 88888.00 2008-04-16 00:46:31.406 107 18219.77 54.90 52580.92 88888.00 2008-04-16 00:46:31.906 107 18219.51 54.83 52580.94 88888.00 2008-04-16 00:46:32.406 107 18219.44 54.86 52580.99 88888.00 2008-04-16 00:46:32.906 107 18219.50 54.84 52581.02 88888.00 2008-04-16 00:46:33.406 107 18219.52 54.88 52581.08 88888.00 2008-04-16 00:46:33.906 107 18219.29 54.90 52581.06 88888.00 2008-04-16 00:46:34.406 107 18219.32 54.87 52581.01 88888.00 2008-04-16 00:46:34.906 107 18219.38 54.86 52581.12 88888.00 2008-04-16 00:46:35.406 107 18219.49 54.89 52581.08 88888.00 2008-04-16 00:46:35.906 107 18219.53 54.89 52581.01 88888.00 2008-04-16 00:46:36.406 107 18219.51 54.79 52580.95 88888.00 2008-04-16 00:46:36.906 107 18219.49 54.77 52580.98 88888.00 2008-04-16 00:46:37.406 107 18219.74 54.85 52581.00 88888.00 2008-04-16 00:46:37.906 107 18219.78 54.85 52581.03 88888.00 2008-04-16 00:46:38.406 107 18219.77 54.80 52581.15 88888.00 2008-04-16 00:46:38.906 107 18219.73 54.86 52581.19 88888.00 2008-04-16 00:46:39.406 107 18219.71 54.89 52581.17 88888.00 2008-04-16 00:46:39.906 107 18219.75 54.85 52581.22 88888.00 2008-04-16 00:46:40.406 107 18219.79 54.84 52581.12 88888.00 2008-04-16 00:46:40.906 107 18219.71 54.83 52581.09 88888.00 2008-04-16 00:46:41.406 107 18219.79 54.86 52581.24 88888.00 2008-04-16 00:46:41.906 107 18219.75 54.92 52581.24 88888.00 2008-04-16 00:46:42.406 107 18219.73 54.89 52581.15 88888.00 2008-04-16 00:46:42.906 107 18219.66 54.87 52581.15 88888.00 2008-04-16 00:46:43.406 107 18219.57 54.87 52581.25 88888.00 2008-04-16 00:46:43.906 107 18219.57 54.86 52581.40 88888.00 2008-04-16 00:46:44.406 107 18219.68 54.85 52581.34 88888.00 2008-04-16 00:46:44.906 107 18219.77 54.92 52581.25 88888.00 2008-04-16 00:46:45.406 107 18219.83 54.92 52581.30 88888.00 2008-04-16 00:46:45.906 107 18219.86 54.91 52581.31 88888.00 2008-04-16 00:46:46.406 107 18219.90 54.87 52581.37 88888.00 2008-04-16 00:46:46.906 107 18219.93 54.90 52581.43 88888.00 2008-04-16 00:46:47.406 107 18219.84 54.96 52581.43 88888.00 2008-04-16 00:46:47.906 107 18219.78 55.03 52581.24 88888.00 2008-04-16 00:46:48.406 107 18219.87 54.98 52581.37 88888.00 2008-04-16 00:46:48.906 107 18219.98 54.86 52581.52 88888.00 2008-04-16 00:46:49.406 107 18219.89 54.71 52581.47 88888.00 2008-04-16 00:46:49.906 107 18219.93 54.83 52581.42 88888.00 2008-04-16 00:46:50.406 107 18219.99 54.95 52581.47 88888.00 2008-04-16 00:46:50.906 107 18219.86 54.92 52581.52 88888.00 2008-04-16 00:46:51.406 107 18219.71 55.03 52581.45 88888.00 2008-04-16 00:46:51.906 107 18219.78 55.07 52581.33 88888.00 2008-04-16 00:46:52.406 107 18219.83 55.00 52581.27 88888.00 2008-04-16 00:46:52.906 107 18219.83 54.86 52581.37 88888.00 2008-04-16 00:46:53.406 107 18219.93 54.85 52581.38 88888.00 2008-04-16 00:46:53.906 107 18220.06 54.88 52581.37 88888.00 2008-04-16 00:46:54.406 107 18220.05 54.95 52581.40 88888.00 2008-04-16 00:46:54.906 107 18219.84 54.84 52581.43 88888.00 2008-04-16 00:46:55.406 107 18219.72 54.88 52581.34 88888.00 2008-04-16 00:46:55.906 107 18219.77 54.96 52581.25 88888.00 2008-04-16 00:46:56.406 107 18219.72 54.96 52581.24 88888.00 2008-04-16 00:46:56.906 107 18219.78 54.95 52581.30 88888.00 2008-04-16 00:46:57.406 107 18219.78 55.04 52581.30 88888.00 2008-04-16 00:46:57.906 107 18219.78 55.09 52581.24 88888.00 2008-04-16 00:46:58.406 107 18219.89 55.11 52581.22 88888.00 2008-04-16 00:46:58.906 107 18219.85 55.10 52581.15 88888.00 2008-04-16 00:46:59.406 107 18219.88 55.02 52581.08 88888.00 2008-04-16 00:46:59.906 107 18219.86 55.03 52581.08 88888.00 2008-04-16 00:47:00.406 107 18219.94 55.13 52581.13 88888.00 2008-04-16 00:47:00.906 107 18219.93 55.19 52581.15 88888.00 2008-04-16 00:47:01.406 107 18219.85 55.10 52581.01 88888.00 2008-04-16 00:47:01.906 107 18219.85 55.10 52580.89 88888.00 2008-04-16 00:47:02.406 107 18219.90 55.10 52580.94 88888.00 2008-04-16 00:47:02.906 107 18219.92 55.15 52580.98 88888.00 2008-04-16 00:47:03.406 107 18219.93 55.17 52581.01 88888.00 2008-04-16 00:47:03.906 107 18219.90 55.18 52581.06 88888.00 2008-04-16 00:47:04.406 107 18219.95 55.12 52581.04 88888.00 2008-04-16 00:47:04.906 107 18219.87 55.08 52581.14 88888.00 2008-04-16 00:47:05.406 107 18219.85 55.12 52581.10 88888.00 2008-04-16 00:47:05.906 107 18219.77 55.12 52581.11 88888.00 2008-04-16 00:47:06.406 107 18219.77 55.09 52581.06 88888.00 2008-04-16 00:47:06.906 107 18219.79 55.15 52581.07 88888.00 2008-04-16 00:47:07.406 107 18219.87 55.21 52581.09 88888.00 2008-04-16 00:47:07.906 107 18220.05 55.26 52581.12 88888.00 2008-04-16 00:47:08.406 107 18220.00 55.34 52581.19 88888.00 2008-04-16 00:47:08.906 107 18219.93 55.32 52581.17 88888.00 2008-04-16 00:47:09.406 107 18219.88 55.34 52581.11 88888.00 2008-04-16 00:47:09.906 107 18219.90 55.34 52581.11 88888.00 2008-04-16 00:47:10.406 107 18219.89 55.23 52581.14 88888.00 2008-04-16 00:47:10.906 107 18219.93 55.22 52581.17 88888.00 2008-04-16 00:47:11.406 107 18219.93 55.23 52581.19 88888.00 2008-04-16 00:47:11.906 107 18219.90 55.14 52581.22 88888.00 2008-04-16 00:47:12.406 107 18219.87 55.17 52581.17 88888.00 2008-04-16 00:47:12.906 107 18219.93 55.20 52581.15 88888.00 2008-04-16 00:47:13.406 107 18220.00 55.24 52581.20 88888.00 2008-04-16 00:47:13.906 107 18220.07 55.23 52581.24 88888.00 2008-04-16 00:47:14.406 107 18220.03 55.02 52581.25 88888.00 2008-04-16 00:47:14.906 107 18220.05 54.84 52581.18 88888.00 2008-04-16 00:47:15.406 107 18220.00 54.91 52581.09 88888.00 2008-04-16 00:47:15.906 107 18219.87 55.04 52581.09 88888.00 2008-04-16 00:47:16.406 107 18219.82 55.05 52581.07 88888.00 2008-04-16 00:47:16.906 107 18219.97 55.05 52580.99 88888.00 2008-04-16 00:47:17.406 107 18219.97 55.16 52580.91 88888.00 2008-04-16 00:47:17.906 107 18219.97 55.33 52580.86 88888.00 2008-04-16 00:47:18.406 107 18219.99 55.35 52580.99 88888.00 2008-04-16 00:47:18.906 107 18219.96 55.35 52580.95 88888.00 2008-04-16 00:47:19.406 107 18220.03 55.37 52581.04 88888.00 2008-04-16 00:47:19.906 107 18220.09 55.46 52581.03 88888.00 2008-04-16 00:47:20.406 107 18220.00 55.48 52581.03 88888.00 2008-04-16 00:47:20.906 107 18219.81 55.49 52581.02 88888.00 2008-04-16 00:47:21.406 107 18219.90 55.53 52580.94 88888.00 2008-04-16 00:47:21.906 107 18219.98 55.62 52581.01 88888.00 2008-04-16 00:47:22.406 107 18219.93 55.61 52581.07 88888.00 2008-04-16 00:47:22.906 107 18220.07 55.49 52580.99 88888.00 2008-04-16 00:47:23.406 107 18220.22 55.50 52581.01 88888.00 2008-04-16 00:47:23.906 107 18220.22 55.51 52581.02 88888.00 2008-04-16 00:47:24.406 107 18220.11 55.52 52580.98 88888.00 2008-04-16 00:47:24.906 107 18220.00 55.53 52581.02 88888.00 2008-04-16 00:47:25.406 107 18220.05 55.58 52581.07 88888.00 2008-04-16 00:47:25.906 107 18220.16 55.58 52581.00 88888.00 2008-04-16 00:47:26.406 107 18220.17 55.56 52580.99 88888.00 2008-04-16 00:47:26.906 107 18220.15 55.55 52580.97 88888.00 2008-04-16 00:47:27.406 107 18220.27 55.59 52580.95 88888.00 2008-04-16 00:47:27.906 107 18220.28 55.57 52581.02 88888.00 2008-04-16 00:47:28.406 107 18220.23 55.43 52581.06 88888.00 2008-04-16 00:47:28.906 107 18220.28 55.46 52580.98 88888.00 2008-04-16 00:47:29.406 107 18220.29 55.54 52581.03 88888.00 2008-04-16 00:47:29.906 107 18220.30 55.57 52581.01 88888.00 2008-04-16 00:47:30.406 107 18220.29 55.63 52580.98 88888.00 2008-04-16 00:47:30.906 107 18220.26 55.66 52580.97 88888.00 2008-04-16 00:47:31.406 107 18220.28 55.63 52580.97 88888.00 2008-04-16 00:47:31.906 107 18220.19 55.69 52581.03 88888.00 2008-04-16 00:47:32.406 107 18220.28 55.68 52581.11 88888.00 2008-04-16 00:47:32.906 107 18220.25 55.61 52581.04 88888.00 2008-04-16 00:47:33.406 107 18220.21 55.70 52581.07 88888.00 2008-04-16 00:47:33.906 107 18220.28 55.74 52581.06 88888.00 2008-04-16 00:47:34.406 107 18220.26 55.78 52580.96 88888.00 2008-04-16 00:47:34.906 107 18220.23 55.76 52580.94 88888.00 2008-04-16 00:47:35.406 107 18220.28 55.77 52580.97 88888.00 2008-04-16 00:47:35.906 107 18220.44 55.79 52580.99 88888.00 2008-04-16 00:47:36.406 107 18220.53 55.68 52580.97 88888.00 2008-04-16 00:47:36.906 107 18220.43 55.68 52580.99 88888.00 2008-04-16 00:47:37.406 107 18220.37 55.69 52580.80 88888.00 2008-04-16 00:47:37.906 107 18220.18 55.71 52580.76 88888.00 2008-04-16 00:47:38.406 107 18220.19 55.87 52580.62 88888.00 2008-04-16 00:47:38.906 107 18220.33 55.81 52580.69 88888.00 2008-04-16 00:47:39.406 107 18220.35 55.72 52580.76 88888.00 2008-04-16 00:47:39.906 107 18220.29 55.69 52580.82 88888.00 2008-04-16 00:47:40.406 107 18220.41 55.76 52580.90 88888.00 2008-04-16 00:47:40.906 107 18220.42 55.83 52580.89 88888.00 2008-04-16 00:47:41.406 107 18220.36 55.87 52580.78 88888.00 2008-04-16 00:47:41.906 107 18220.33 55.90 52580.76 88888.00 2008-04-16 00:47:42.406 107 18220.31 55.90 52580.83 88888.00 2008-04-16 00:47:42.906 107 18220.26 55.91 52580.96 88888.00 2008-04-16 00:47:43.406 107 18220.49 55.94 52581.03 88888.00 2008-04-16 00:47:43.906 107 18220.57 55.99 52580.96 88888.00 2008-04-16 00:47:44.406 107 18220.53 56.05 52580.78 88888.00 2008-04-16 00:47:44.906 107 18220.49 56.02 52580.84 88888.00 2008-04-16 00:47:45.406 107 18220.52 56.06 52580.79 88888.00 2008-04-16 00:47:45.906 107 18220.49 56.08 52580.80 88888.00 2008-04-16 00:47:46.406 107 18220.37 56.10 52580.79 88888.00 2008-04-16 00:47:46.906 107 18220.35 56.05 52580.78 88888.00 2008-04-16 00:47:47.406 107 18220.35 56.10 52580.77 88888.00 2008-04-16 00:47:47.906 107 18220.26 56.14 52580.73 88888.00 2008-04-16 00:47:48.406 107 18220.16 56.15 52580.69 88888.00 2008-04-16 00:47:48.906 107 18220.15 56.17 52580.71 88888.00 2008-04-16 00:47:49.406 107 18220.27 56.32 52580.82 88888.00 2008-04-16 00:47:49.906 107 18220.41 56.42 52580.87 88888.00 2008-04-16 00:47:50.406 107 18220.37 56.52 52580.88 88888.00 2008-04-16 00:47:50.906 107 18220.33 56.49 52580.90 88888.00 2008-04-16 00:47:51.406 107 18220.33 56.48 52580.91 88888.00 2008-04-16 00:47:51.906 107 18220.38 56.50 52580.86 88888.00 2008-04-16 00:47:52.406 107 18220.32 56.50 52580.76 88888.00 2008-04-16 00:47:52.906 107 18220.19 56.53 52580.77 88888.00 2008-04-16 00:47:53.406 107 18220.26 56.49 52580.73 88888.00 2008-04-16 00:47:53.906 107 18220.36 56.52 52580.82 88888.00 2008-04-16 00:47:54.406 107 18220.36 56.65 52580.69 88888.00 2008-04-16 00:47:54.906 107 18220.30 56.59 52580.79 88888.00 2008-04-16 00:47:55.406 107 18220.46 56.54 52580.75 88888.00 2008-04-16 00:47:55.906 107 18220.38 56.31 52580.71 88888.00 2008-04-16 00:47:56.406 107 18220.36 56.31 52580.72 88888.00 2008-04-16 00:47:56.906 107 18220.39 56.28 52580.79 88888.00 2008-04-16 00:47:57.406 107 18220.36 56.32 52580.79 88888.00 2008-04-16 00:47:57.906 107 18220.33 56.25 52580.71 88888.00 2008-04-16 00:47:58.406 107 18220.28 56.20 52580.75 88888.00 2008-04-16 00:47:58.906 107 18220.41 56.28 52580.82 88888.00 2008-04-16 00:47:59.406 107 18220.40 56.29 52580.73 88888.00 2008-04-16 00:47:59.906 107 18220.57 56.28 52580.71 88888.00 2008-04-16 00:48:00.406 107 18220.53 56.35 52580.64 88888.00 2008-04-16 00:48:00.906 107 18220.60 56.44 52580.61 88888.00 2008-04-16 00:48:01.406 107 18220.50 56.55 52580.61 88888.00 2008-04-16 00:48:01.906 107 18220.54 56.59 52580.57 88888.00 2008-04-16 00:48:02.406 107 18220.52 56.52 52580.57 88888.00 2008-04-16 00:48:02.906 107 18220.62 56.54 52580.52 88888.00 2008-04-16 00:48:03.406 107 18220.69 56.59 52580.43 88888.00 2008-04-16 00:48:03.906 107 18220.70 56.56 52580.46 88888.00 2008-04-16 00:48:04.406 107 18220.51 56.68 52580.53 88888.00 2008-04-16 00:48:04.906 107 18220.33 56.74 52580.41 88888.00 2008-04-16 00:48:05.406 107 18220.58 56.63 52580.36 88888.00 2008-04-16 00:48:05.906 107 18220.63 56.61 52580.42 88888.00 2008-04-16 00:48:06.406 107 18220.65 56.67 52580.33 88888.00 2008-04-16 00:48:06.906 107 18220.73 56.80 52580.30 88888.00 2008-04-16 00:48:07.406 107 18220.68 56.83 52580.29 88888.00 2008-04-16 00:48:07.906 107 18220.60 56.90 52580.28 88888.00 2008-04-16 00:48:08.406 107 18220.44 57.01 52580.36 88888.00 2008-04-16 00:48:08.906 107 18220.48 57.08 52580.45 88888.00 2008-04-16 00:48:09.406 107 18220.53 57.08 52580.39 88888.00 2008-04-16 00:48:09.906 107 18220.63 57.03 52580.46 88888.00 2008-04-16 00:48:10.406 107 18220.81 57.08 52580.53 88888.00 2008-04-16 00:48:10.906 107 18220.71 57.18 52580.45 88888.00 2008-04-16 00:48:11.406 107 18220.70 57.16 52580.40 88888.00 2008-04-16 00:48:11.906 107 18220.77 57.05 52580.36 88888.00 2008-04-16 00:48:12.406 107 18220.86 56.90 52580.45 88888.00 2008-04-16 00:48:12.906 107 18220.82 56.86 52580.46 88888.00 2008-04-16 00:48:13.406 107 18220.73 56.99 52580.43 88888.00 2008-04-16 00:48:13.906 107 18220.79 57.11 52580.42 88888.00 2008-04-16 00:48:14.406 107 18220.86 57.15 52580.55 88888.00 2008-04-16 00:48:14.906 107 18220.86 57.08 52580.51 88888.00 2008-04-16 00:48:15.406 107 18220.87 57.09 52580.51 88888.00 2008-04-16 00:48:15.906 107 18220.85 57.20 52580.49 88888.00 2008-04-16 00:48:16.406 107 18220.91 57.17 52580.40 88888.00 2008-04-16 00:48:16.906 107 18220.97 57.10 52580.34 88888.00 2008-04-16 00:48:17.406 107 18220.98 57.21 52580.37 88888.00 2008-04-16 00:48:17.906 107 18221.04 57.32 52580.42 88888.00 2008-04-16 00:48:18.406 107 18221.17 57.24 52580.44 88888.00 2008-04-16 00:48:18.906 107 18221.02 57.08 52580.53 88888.00 2008-04-16 00:48:19.406 107 18221.11 56.97 52580.51 88888.00 2008-04-16 00:48:19.906 107 18221.08 57.04 52580.43 88888.00 2008-04-16 00:48:20.406 107 18221.09 57.05 52580.32 88888.00 2008-04-16 00:48:20.906 107 18221.16 57.03 52580.33 88888.00 2008-04-16 00:48:21.406 107 18221.24 57.08 52580.30 88888.00 2008-04-16 00:48:21.906 107 18221.14 57.16 52580.11 88888.00 2008-04-16 00:48:22.406 107 18221.18 57.14 52580.09 88888.00 2008-04-16 00:48:22.906 107 18221.24 57.06 52580.22 88888.00 2008-04-16 00:48:23.406 107 18221.28 57.08 52580.33 88888.00 2008-04-16 00:48:23.906 107 18221.31 57.15 52580.34 88888.00 2008-04-16 00:48:24.406 107 18221.36 57.19 52580.27 88888.00 2008-04-16 00:48:24.906 107 18221.33 57.26 52580.28 88888.00 2008-04-16 00:48:25.406 107 18221.31 57.23 52580.29 88888.00 2008-04-16 00:48:25.906 107 18221.29 57.41 52580.21 88888.00 2008-04-16 00:48:26.406 107 18221.24 57.49 52580.19 88888.00 2008-04-16 00:48:26.906 107 18221.30 57.49 52580.17 88888.00 2008-04-16 00:48:27.406 107 18221.24 57.52 52580.22 88888.00 2008-04-16 00:48:27.906 107 18221.31 57.52 52580.25 88888.00 2008-04-16 00:48:28.406 107 18221.35 57.45 52580.25 88888.00 2008-04-16 00:48:28.906 107 18221.44 57.41 52580.21 88888.00 2008-04-16 00:48:29.406 107 18221.50 57.34 52580.22 88888.00 2008-04-16 00:48:29.906 107 18221.48 57.35 52580.27 88888.00 2008-04-16 00:48:30.406 107 18221.49 57.35 52580.28 88888.00 2008-04-16 00:48:30.906 107 18221.46 57.36 52580.26 88888.00 2008-04-16 00:48:31.406 107 18221.47 57.42 52580.22 88888.00 2008-04-16 00:48:31.906 107 18221.47 57.45 52580.24 88888.00 2008-04-16 00:48:32.406 107 18221.47 57.57 52580.27 88888.00 2008-04-16 00:48:32.906 107 18221.51 57.80 52580.19 88888.00 2008-04-16 00:48:33.406 107 18221.49 57.84 52580.24 88888.00 2008-04-16 00:48:33.906 107 18221.51 57.83 52580.19 88888.00 2008-04-16 00:48:34.406 107 18221.51 57.88 52580.18 88888.00 2008-04-16 00:48:34.906 107 18221.59 57.94 52580.22 88888.00 2008-04-16 00:48:35.406 107 18221.57 57.94 52580.26 88888.00 2008-04-16 00:48:35.906 107 18221.63 57.92 52580.27 88888.00 2008-04-16 00:48:36.406 107 18221.57 57.90 52580.17 88888.00 2008-04-16 00:48:36.906 107 18221.68 57.96 52580.08 88888.00 2008-04-16 00:48:37.406 107 18221.77 58.00 52580.14 88888.00 2008-04-16 00:48:37.906 107 18221.89 57.86 52580.09 88888.00 2008-04-16 00:48:38.406 107 18221.82 57.79 52580.13 88888.00 2008-04-16 00:48:38.906 107 18221.73 57.83 52580.11 88888.00 2008-04-16 00:48:39.406 107 18221.78 57.83 52580.18 88888.00 2008-04-16 00:48:39.906 107 18221.78 57.91 52580.14 88888.00 2008-04-16 00:48:40.406 107 18221.88 57.88 52580.13 88888.00 2008-04-16 00:48:40.906 107 18221.79 57.86 52580.15 88888.00 2008-04-16 00:48:41.406 107 18221.64 57.87 52580.16 88888.00 2008-04-16 00:48:41.906 107 18221.75 57.97 52580.20 88888.00 2008-04-16 00:48:42.406 107 18221.78 58.14 52580.17 88888.00 2008-04-16 00:48:42.906 107 18221.80 58.24 52580.19 88888.00 2008-04-16 00:48:43.406 107 18221.89 58.15 52580.18 88888.00 2008-04-16 00:48:43.906 107 18221.84 58.17 52580.09 88888.00 2008-04-16 00:48:44.406 107 18222.00 58.24 52580.08 88888.00 2008-04-16 00:48:44.906 107 18221.98 58.24 52579.96 88888.00 2008-04-16 00:48:45.406 107 18222.03 58.26 52579.91 88888.00 2008-04-16 00:48:45.906 107 18222.07 58.17 52580.01 88888.00 2008-04-16 00:48:46.406 107 18222.10 58.18 52580.05 88888.00 2008-04-16 00:48:46.906 107 18222.09 58.28 52580.05 88888.00 2008-04-16 00:48:47.406 107 18222.16 58.37 52580.15 88888.00 2008-04-16 00:48:47.906 107 18222.14 58.42 52579.93 88888.00 2008-04-16 00:48:48.406 107 18222.03 58.31 52579.92 88888.00 2008-04-16 00:48:48.906 107 18222.11 58.35 52579.91 88888.00 2008-04-16 00:48:49.406 107 18222.16 58.36 52580.05 88888.00 2008-04-16 00:48:49.906 107 18222.06 58.34 52580.08 88888.00 2008-04-16 00:48:50.406 107 18222.07 58.33 52580.09 88888.00 2008-04-16 00:48:50.906 107 18222.17 58.28 52580.09 88888.00 2008-04-16 00:48:51.406 107 18222.22 58.28 52579.92 88888.00 2008-04-16 00:48:51.906 107 18222.22 58.31 52579.86 88888.00 2008-04-16 00:48:52.406 107 18222.17 58.35 52579.96 88888.00 2008-04-16 00:48:52.906 107 18222.26 58.31 52580.08 88888.00 2008-04-16 00:48:53.406 107 18222.24 58.22 52580.17 88888.00 2008-04-16 00:48:53.906 107 18222.24 58.13 52580.14 88888.00 2008-04-16 00:48:54.406 107 18222.28 58.13 52580.08 88888.00 2008-04-16 00:48:54.906 107 18222.33 58.19 52580.09 88888.00 2008-04-16 00:48:55.406 107 18222.38 58.38 52580.02 88888.00 2008-04-16 00:48:55.906 107 18222.35 58.44 52579.96 88888.00 2008-04-16 00:48:56.406 107 18222.40 58.52 52579.95 88888.00 2008-04-16 00:48:56.906 107 18222.37 58.56 52579.87 88888.00 2008-04-16 00:48:57.406 107 18222.39 58.48 52579.87 88888.00 2008-04-16 00:48:57.906 107 18222.37 58.59 52579.96 88888.00 2008-04-16 00:48:58.406 107 18222.39 58.69 52580.06 88888.00 2008-04-16 00:48:58.906 107 18222.40 58.68 52579.99 88888.00 2008-04-16 00:48:59.406 107 18222.43 58.70 52579.98 88888.00 2008-04-16 00:48:59.906 107 18222.49 58.70 52580.05 88888.00 2008-04-16 00:49:00.406 107 18222.46 58.66 52579.94 88888.00 2008-04-16 00:49:00.906 107 18222.49 58.74 52579.97 88888.00 2008-04-16 00:49:01.406 107 18222.65 58.77 52579.92 88888.00 2008-04-16 00:49:01.906 107 18222.56 58.66 52580.01 88888.00 2008-04-16 00:49:02.406 107 18222.46 58.65 52579.97 88888.00 2008-04-16 00:49:02.906 107 18222.44 58.73 52580.04 88888.00 2008-04-16 00:49:03.406 107 18222.42 58.78 52580.05 88888.00 2008-04-16 00:49:03.906 107 18222.56 58.81 52580.09 88888.00 2008-04-16 00:49:04.406 107 18222.58 58.82 52580.02 88888.00 2008-04-16 00:49:04.906 107 18222.60 58.86 52580.07 88888.00 2008-04-16 00:49:05.406 107 18222.67 58.92 52580.13 88888.00 2008-04-16 00:49:05.906 107 18222.69 58.83 52580.05 88888.00 2008-04-16 00:49:06.406 107 18222.76 58.83 52580.08 88888.00 2008-04-16 00:49:06.906 107 18222.83 58.69 52580.13 88888.00 2008-04-16 00:49:07.406 107 18222.78 58.68 52580.09 88888.00 2008-04-16 00:49:07.906 107 18222.72 58.70 52580.04 88888.00 2008-04-16 00:49:08.406 107 18222.79 58.78 52580.11 88888.00 2008-04-16 00:49:08.906 107 18222.81 58.94 52580.09 88888.00 2008-04-16 00:49:09.406 107 18222.87 59.00 52580.06 88888.00 2008-04-16 00:49:09.906 107 18222.81 59.06 52580.05 88888.00 2008-04-16 00:49:10.406 107 18222.82 59.06 52579.99 88888.00 2008-04-16 00:49:10.906 107 18222.85 59.01 52579.93 88888.00 2008-04-16 00:49:11.406 107 18222.82 59.07 52579.92 88888.00 2008-04-16 00:49:11.906 107 18222.79 59.12 52579.84 88888.00 2008-04-16 00:49:12.406 107 18222.80 59.19 52579.76 88888.00 2008-04-16 00:49:12.906 107 18222.78 59.23 52579.83 88888.00 2008-04-16 00:49:13.406 107 18222.77 59.11 52579.95 88888.00 2008-04-16 00:49:13.906 107 18222.83 59.31 52579.97 88888.00 2008-04-16 00:49:14.406 107 18222.83 59.39 52579.92 88888.00 2008-04-16 00:49:14.906 107 18222.86 59.40 52579.85 88888.00 2008-04-16 00:49:15.406 107 18222.89 59.43 52579.82 88888.00 2008-04-16 00:49:15.906 107 18222.89 59.38 52579.92 88888.00 2008-04-16 00:49:16.406 107 18222.90 59.43 52579.85 88888.00 2008-04-16 00:49:16.906 107 18222.99 59.50 52579.90 88888.00 2008-04-16 00:49:17.406 107 18223.03 59.47 52579.88 88888.00 2008-04-16 00:49:17.906 107 18222.98 59.40 52579.85 88888.00 2008-04-16 00:49:18.406 107 18222.98 59.24 52579.86 88888.00 2008-04-16 00:49:18.906 107 18222.90 59.21 52579.87 88888.00 2008-04-16 00:49:19.406 107 18222.91 59.41 52579.90 88888.00 2008-04-16 00:49:19.906 107 18222.90 59.42 52579.86 88888.00 2008-04-16 00:49:20.406 107 18222.93 59.43 52579.91 88888.00 2008-04-16 00:49:20.906 107 18222.98 59.40 52579.99 88888.00 2008-04-16 00:49:21.406 107 18223.02 59.39 52579.93 88888.00 2008-04-16 00:49:21.906 107 18222.98 59.45 52579.88 88888.00 2008-04-16 00:49:22.406 107 18222.94 59.49 52579.88 88888.00 2008-04-16 00:49:22.906 107 18222.94 59.54 52579.86 88888.00 2008-04-16 00:49:23.406 107 18222.93 59.53 52579.85 88888.00 2008-04-16 00:49:23.906 107 18223.11 59.53 52579.81 88888.00 2008-04-16 00:49:24.406 107 18223.10 59.46 52579.76 88888.00 2008-04-16 00:49:24.906 107 18223.14 59.43 52579.83 88888.00 2008-04-16 00:49:25.406 107 18223.12 59.49 52579.92 88888.00 2008-04-16 00:49:25.906 107 18223.14 59.51 52579.82 88888.00 2008-04-16 00:49:26.406 107 18223.10 59.51 52579.85 88888.00 2008-04-16 00:49:26.906 107 18223.03 59.52 52579.88 88888.00 2008-04-16 00:49:27.406 107 18223.09 59.55 52579.80 88888.00 2008-04-16 00:49:27.906 107 18223.19 59.66 52579.70 88888.00 2008-04-16 00:49:28.406 107 18223.15 59.75 52579.71 88888.00 2008-04-16 00:49:28.906 107 18223.20 59.80 52579.69 88888.00 2008-04-16 00:49:29.406 107 18223.20 59.81 52579.75 88888.00 2008-04-16 00:49:29.906 107 18223.27 59.77 52579.68 88888.00 2008-04-16 00:49:30.406 107 18223.27 59.85 52579.70 88888.00 2008-04-16 00:49:30.906 107 18223.32 59.97 52579.76 88888.00 2008-04-16 00:49:31.406 107 18223.22 60.00 52579.78 88888.00 2008-04-16 00:49:31.906 107 18223.15 60.03 52579.74 88888.00 2008-04-16 00:49:32.406 107 18223.11 60.05 52579.82 88888.00 2008-04-16 00:49:32.906 107 18223.15 60.06 52579.80 88888.00 2008-04-16 00:49:33.406 107 18223.22 60.09 52579.68 88888.00 2008-04-16 00:49:33.906 107 18223.22 60.11 52579.74 88888.00 2008-04-16 00:49:34.406 107 18223.26 60.18 52579.78 88888.00 2008-04-16 00:49:34.906 107 18223.29 60.24 52579.90 88888.00 2008-04-16 00:49:35.406 107 18223.30 60.31 52580.02 88888.00 2008-04-16 00:49:35.906 107 18223.40 60.34 52579.98 88888.00 2008-04-16 00:49:36.406 107 18223.43 60.44 52579.92 88888.00 2008-04-16 00:49:36.906 107 18223.44 60.53 52579.74 88888.00 2008-04-16 00:49:37.406 107 18223.45 60.54 52579.78 88888.00 2008-04-16 00:49:37.906 107 18223.40 60.59 52579.79 88888.00 2008-04-16 00:49:38.403 107 18223.43 60.68 52579.83 88888.00 2008-04-16 00:49:38.903 107 18223.46 60.70 52579.93 88888.00 2008-04-16 00:49:39.403 107 18223.58 60.73 52579.98 88888.00 2008-04-16 00:49:39.903 107 18223.59 60.83 52580.06 88888.00 2008-04-16 00:49:40.403 107 18223.76 60.91 52579.97 88888.00 2008-04-16 00:49:40.903 107 18223.75 60.91 52579.73 88888.00 2008-04-16 00:49:41.403 107 18223.81 60.86 52579.76 88888.00 2008-04-16 00:49:41.903 107 18223.80 60.84 52579.80 88888.00 2008-04-16 00:49:42.403 107 18223.89 60.84 52579.84 88888.00 2008-04-16 00:49:42.903 107 18224.00 60.81 52580.02 88888.00 2008-04-16 00:49:43.403 107 18223.86 60.75 52580.09 88888.00 2008-04-16 00:49:43.903 107 18223.91 60.62 52579.91 88888.00 2008-04-16 00:49:44.403 107 18223.96 60.49 52579.79 88888.00 2008-04-16 00:49:44.903 107 18224.00 60.41 52579.80 88888.00 2008-04-16 00:49:45.403 107 18223.84 60.24 52579.90 88888.00 2008-04-16 00:49:45.903 107 18223.86 60.18 52579.83 88888.00 2008-04-16 00:49:46.403 107 18223.91 60.08 52579.88 88888.00 2008-04-16 00:49:46.903 107 18224.00 59.92 52579.83 88888.00 2008-04-16 00:49:47.403 107 18223.94 59.92 52579.73 88888.00 2008-04-16 00:49:47.903 107 18223.96 59.98 52579.73 88888.00 2008-04-16 00:49:48.403 107 18223.99 60.02 52579.76 88888.00 2008-04-16 00:49:48.903 107 18224.02 60.19 52579.80 88888.00 2008-04-16 00:49:49.403 107 18223.92 60.30 52579.71 88888.00 2008-04-16 00:49:49.903 107 18223.95 60.29 52579.70 88888.00 2008-04-16 00:49:50.403 107 18223.92 60.29 52579.83 88888.00 2008-04-16 00:49:50.903 107 18223.94 60.28 52579.79 88888.00 2008-04-16 00:49:51.403 107 18223.95 60.39 52579.68 88888.00 2008-04-16 00:49:51.903 107 18223.87 60.51 52579.68 88888.00 2008-04-16 00:49:52.403 107 18223.88 60.65 52579.68 88888.00 2008-04-16 00:49:52.903 107 18223.90 60.69 52579.67 88888.00 2008-04-16 00:49:53.403 107 18223.77 60.71 52579.70 88888.00 2008-04-16 00:49:53.903 107 18223.69 60.89 52579.73 88888.00 2008-04-16 00:49:54.403 107 18223.79 61.02 52579.82 88888.00 2008-04-16 00:49:54.903 107 18223.85 61.08 52579.79 88888.00 2008-04-16 00:49:55.403 107 18223.86 61.14 52579.91 88888.00 2008-04-16 00:49:55.903 107 18223.83 61.23 52580.03 88888.00 2008-04-16 00:49:56.403 107 18223.77 61.22 52579.87 88888.00 2008-04-16 00:49:56.903 107 18223.68 61.20 52579.72 88888.00 2008-04-16 00:49:57.403 107 18223.72 61.05 52579.55 88888.00 2008-04-16 00:49:57.903 107 18223.73 61.09 52579.66 88888.00 2008-04-16 00:49:58.403 107 18223.77 61.11 52579.69 88888.00 2008-04-16 00:49:58.903 107 18223.76 61.21 52579.59 88888.00 2008-04-16 00:49:59.403 107 18223.78 61.25 52579.62 88888.00 2008-04-16 00:49:59.903 107 18223.70 61.36 52579.73 88888.00 2008-04-16 00:50:00.403 107 18223.64 61.41 52579.80 88888.00 2008-04-16 00:50:00.903 107 18223.75 61.35 52579.86 88888.00 2008-04-16 00:50:01.403 107 18223.83 61.35 52579.87 88888.00 2008-04-16 00:50:01.903 107 18223.81 61.41 52579.94 88888.00 2008-04-16 00:50:02.403 107 18223.76 61.42 52579.94 88888.00 2008-04-16 00:50:02.903 107 18223.75 61.41 52579.87 88888.00 2008-04-16 00:50:03.403 107 18223.65 61.39 52579.83 88888.00 2008-04-16 00:50:03.903 107 18223.66 61.57 52579.78 88888.00 2008-04-16 00:50:04.403 107 18223.81 61.69 52579.94 88888.00 2008-04-16 00:50:04.903 107 18223.97 61.78 52579.79 88888.00 2008-04-16 00:50:05.403 107 18223.95 61.76 52579.62 88888.00 2008-04-16 00:50:05.903 107 18223.87 61.69 52579.58 88888.00 2008-04-16 00:50:06.403 107 18223.97 61.64 52579.66 88888.00 2008-04-16 00:50:06.903 107 18224.07 61.74 52579.67 88888.00 2008-04-16 00:50:07.403 107 18224.03 61.89 52579.68 88888.00 2008-04-16 00:50:07.903 107 18223.96 61.97 52579.72 88888.00 2008-04-16 00:50:08.403 107 18223.95 61.97 52579.86 88888.00 2008-04-16 00:50:08.903 107 18224.05 61.96 52579.86 88888.00 2008-04-16 00:50:09.403 107 18224.08 61.92 52579.84 88888.00 2008-04-16 00:50:09.903 107 18224.15 62.04 52579.66 88888.00 2008-04-16 00:50:10.403 107 18224.26 62.09 52579.56 88888.00 2008-04-16 00:50:10.903 107 18224.16 62.12 52579.55 88888.00 2008-04-16 00:50:11.403 107 18224.13 62.09 52579.69 88888.00 2008-04-16 00:50:11.903 107 18224.17 62.10 52579.71 88888.00 2008-04-16 00:50:12.403 107 18224.26 62.12 52579.66 88888.00 2008-04-16 00:50:12.903 107 18224.27 62.12 52579.69 88888.00 2008-04-16 00:50:13.403 107 18224.28 62.17 52579.68 88888.00 2008-04-16 00:50:13.903 107 18224.17 62.24 52579.66 88888.00 2008-04-16 00:50:14.403 107 18224.03 62.23 52579.57 88888.00 2008-04-16 00:50:14.903 107 18224.19 62.30 52579.52 88888.00 2008-04-16 00:50:15.403 107 18224.05 62.17 52579.67 88888.00 2008-04-16 00:50:15.903 107 18224.28 62.19 52579.71 88888.00 2008-04-16 00:50:16.403 107 18224.16 62.17 52579.67 88888.00 2008-04-16 00:50:16.903 107 18224.09 62.14 52579.67 88888.00 2008-04-16 00:50:17.403 107 18224.21 62.31 52579.70 88888.00 2008-04-16 00:50:17.903 107 18224.43 62.29 52579.75 88888.00 2008-04-16 00:50:18.403 107 18224.43 62.34 52579.66 88888.00 2008-04-16 00:50:18.903 107 18224.40 62.31 52579.64 88888.00 2008-04-16 00:50:19.403 107 18224.37 62.31 52579.62 88888.00 2008-04-16 00:50:19.903 107 18224.41 62.36 52579.74 88888.00 2008-04-16 00:50:20.403 107 18224.60 62.47 52579.76 88888.00 2008-04-16 00:50:20.903 107 18224.57 62.50 52579.67 88888.00 2008-04-16 00:50:21.403 107 18224.49 62.55 52579.64 88888.00 2008-04-16 00:50:21.903 107 18224.59 62.45 52579.70 88888.00 2008-04-16 00:50:22.403 107 18224.54 62.45 52579.57 88888.00 2008-04-16 00:50:22.903 107 18224.54 62.46 52579.49 88888.00 2008-04-16 00:50:23.403 107 18224.72 62.47 52579.55 88888.00 2008-04-16 00:50:23.903 107 18224.79 62.55 52579.67 88888.00 2008-04-16 00:50:24.403 107 18224.83 62.58 52579.66 88888.00 2008-04-16 00:50:24.903 107 18224.83 62.53 52579.62 88888.00 2008-04-16 00:50:25.403 107 18224.96 62.52 52579.51 88888.00 2008-04-16 00:50:25.903 107 18225.05 62.62 52579.41 88888.00 2008-04-16 00:50:26.403 107 18224.87 62.66 52579.36 88888.00 2008-04-16 00:50:26.903 107 18224.89 62.67 52579.35 88888.00 2008-04-16 00:50:27.403 107 18225.00 62.57 52579.40 88888.00 2008-04-16 00:50:27.903 107 18224.96 62.55 52579.53 88888.00 2008-04-16 00:50:28.403 107 18224.92 62.49 52579.53 88888.00 2008-04-16 00:50:28.903 107 18224.93 62.53 52579.49 88888.00 2008-04-16 00:50:29.403 107 18224.93 62.61 52579.49 88888.00 2008-04-16 00:50:29.903 107 18224.85 62.58 52579.53 88888.00 2008-04-16 00:50:30.403 107 18224.89 62.62 52579.57 88888.00 2008-04-16 00:50:30.903 107 18225.08 62.62 52579.55 88888.00 2008-04-16 00:50:31.403 107 18225.00 62.62 52579.56 88888.00 2008-04-16 00:50:31.903 107 18225.04 62.59 52579.58 88888.00 2008-04-16 00:50:32.403 107 18225.09 62.64 52579.38 88888.00 2008-04-16 00:50:32.903 107 18225.10 62.62 52579.34 88888.00 2008-04-16 00:50:33.403 107 18225.25 62.63 52579.44 88888.00 2008-04-16 00:50:33.903 107 18225.24 62.68 52579.49 88888.00 2008-04-16 00:50:34.403 107 18225.11 62.69 52579.52 88888.00 2008-04-16 00:50:34.903 107 18225.04 62.71 52579.41 88888.00 2008-04-16 00:50:35.403 107 18225.13 62.72 52579.29 88888.00 2008-04-16 00:50:35.903 107 18225.21 62.78 52579.35 88888.00 2008-04-16 00:50:36.403 107 18225.27 62.69 52579.40 88888.00 2008-04-16 00:50:36.903 107 18225.17 62.62 52579.29 88888.00 2008-04-16 00:50:37.403 107 18225.30 62.58 52579.28 88888.00 2008-04-16 00:50:37.903 107 18225.32 62.59 52579.46 88888.00 2008-04-16 00:50:38.403 107 18225.35 62.64 52579.44 88888.00 2008-04-16 00:50:38.903 107 18225.38 62.67 52579.40 88888.00 2008-04-16 00:50:39.403 107 18225.20 62.61 52579.30 88888.00 2008-04-16 00:50:39.903 107 18225.27 62.61 52579.30 88888.00 2008-04-16 00:50:40.403 107 18225.31 62.64 52579.28 88888.00 2008-04-16 00:50:40.903 107 18225.37 62.61 52579.29 88888.00 2008-04-16 00:50:41.403 107 18225.36 62.61 52579.36 88888.00 2008-04-16 00:50:41.903 107 18225.36 62.61 52579.33 88888.00 2008-04-16 00:50:42.403 107 18225.42 62.47 52579.30 88888.00 2008-04-16 00:50:42.903 107 18225.50 62.49 52579.35 88888.00 2008-04-16 00:50:43.403 107 18225.39 62.51 52579.40 88888.00 2008-04-16 00:50:43.903 107 18225.36 62.50 52579.35 88888.00 2008-04-16 00:50:44.403 107 18225.49 62.55 52579.26 88888.00 2008-04-16 00:50:44.903 107 18225.50 62.51 52579.20 88888.00 2008-04-16 00:50:45.403 107 18225.51 62.56 52579.30 88888.00 2008-04-16 00:50:45.903 107 18225.65 62.55 52579.22 88888.00 2008-04-16 00:50:46.403 107 18225.53 62.50 52579.14 88888.00 2008-04-16 00:50:46.903 107 18225.51 62.49 52579.15 88888.00 2008-04-16 00:50:47.403 107 18225.51 62.51 52579.32 88888.00 2008-04-16 00:50:47.903 107 18225.57 62.44 52579.44 88888.00 2008-04-16 00:50:48.403 107 18225.73 62.40 52579.34 88888.00 2008-04-16 00:50:48.903 107 18225.75 62.41 52579.25 88888.00 2008-04-16 00:50:49.403 107 18225.64 62.42 52579.22 88888.00 2008-04-16 00:50:49.903 107 18225.61 62.41 52579.22 88888.00 2008-04-16 00:50:50.403 107 18225.52 62.42 52579.13 88888.00 2008-04-16 00:50:50.903 107 18225.52 62.49 52579.04 88888.00 2008-04-16 00:50:51.403 107 18225.57 62.54 52579.05 88888.00 2008-04-16 00:50:51.903 107 18225.54 62.58 52579.08 88888.00 2008-04-16 00:50:52.403 107 18225.49 62.42 52579.05 88888.00 2008-04-16 00:50:52.903 107 18225.61 62.36 52579.04 88888.00 2008-04-16 00:50:53.403 107 18225.65 62.43 52579.11 88888.00 2008-04-16 00:50:53.903 107 18225.68 62.45 52579.03 88888.00 2008-04-16 00:50:54.403 107 18225.48 62.46 52579.01 88888.00 2008-04-16 00:50:54.903 107 18225.51 62.42 52579.10 88888.00 2008-04-16 00:50:55.403 107 18225.53 62.37 52579.06 88888.00 2008-04-16 00:50:55.903 107 18225.55 62.41 52579.08 88888.00 2008-04-16 00:50:56.403 107 18225.50 62.43 52579.01 88888.00 2008-04-16 00:50:56.903 107 18225.59 62.46 52578.87 88888.00 2008-04-16 00:50:57.403 107 18225.54 62.43 52578.86 88888.00 2008-04-16 00:50:57.903 107 18225.49 62.41 52578.99 88888.00 2008-04-16 00:50:58.403 107 18225.58 62.43 52579.04 88888.00 2008-04-16 00:50:58.903 107 18225.63 62.37 52579.02 88888.00 2008-04-16 00:50:59.403 107 18225.67 62.31 52579.10 88888.00 2008-04-16 00:50:59.903 107 18225.72 62.37 52579.11 88888.00 2008-04-16 00:51:00.403 107 18225.70 62.33 52578.90 88888.00 2008-04-16 00:51:00.903 107 18225.79 62.30 52578.91 88888.00 2008-04-16 00:51:01.403 107 18225.76 62.36 52578.92 88888.00 2008-04-16 00:51:01.903 107 18225.69 62.36 52578.88 88888.00 2008-04-16 00:51:02.403 107 18225.69 62.34 52578.87 88888.00 2008-04-16 00:51:02.903 107 18225.71 62.36 52578.89 88888.00 2008-04-16 00:51:03.403 107 18225.81 62.37 52578.86 88888.00 2008-04-16 00:51:03.903 107 18225.67 62.42 52578.74 88888.00 2008-04-16 00:51:04.403 107 18225.62 62.43 52578.79 88888.00 2008-04-16 00:51:04.903 107 18225.57 62.38 52578.81 88888.00 2008-04-16 00:51:05.403 107 18225.55 62.38 52578.88 88888.00 2008-04-16 00:51:05.903 107 18225.76 62.37 52579.02 88888.00 2008-04-16 00:51:06.403 107 18225.72 62.32 52579.13 88888.00 2008-04-16 00:51:06.903 107 18225.73 62.29 52579.15 88888.00 2008-04-16 00:51:07.403 107 18225.63 62.35 52579.14 88888.00 2008-04-16 00:51:07.903 107 18225.54 62.39 52579.14 88888.00 2008-04-16 00:51:08.403 107 18225.58 62.22 52579.20 88888.00 2008-04-16 00:51:08.903 107 18225.69 62.04 52579.14 88888.00 2008-04-16 00:51:09.403 107 18225.60 62.06 52578.93 88888.00 2008-04-16 00:51:09.903 107 18225.59 61.98 52578.85 88888.00 2008-04-16 00:51:10.403 107 18225.72 61.98 52578.88 88888.00 2008-04-16 00:51:10.903 107 18225.69 62.06 52578.95 88888.00 2008-04-16 00:51:11.403 107 18225.70 62.04 52578.92 88888.00 2008-04-16 00:51:11.903 107 18225.70 62.04 52578.89 88888.00 2008-04-16 00:51:12.403 107 18225.60 61.99 52578.99 88888.00 2008-04-16 00:51:12.903 107 18225.62 62.09 52578.95 88888.00 2008-04-16 00:51:13.403 107 18225.54 62.30 52578.79 88888.00 2008-04-16 00:51:13.903 107 18225.63 62.32 52578.71 88888.00 2008-04-16 00:51:14.403 107 18225.76 62.36 52578.70 88888.00 2008-04-16 00:51:14.903 107 18225.68 62.36 52578.78 88888.00 2008-04-16 00:51:15.403 107 18225.63 62.26 52578.74 88888.00 2008-04-16 00:51:15.903 107 18225.64 62.26 52578.80 88888.00 2008-04-16 00:51:16.403 107 18225.54 62.26 52578.87 88888.00 2008-04-16 00:51:16.903 107 18225.51 62.23 52578.91 88888.00 2008-04-16 00:51:17.403 107 18225.47 62.25 52578.97 88888.00 2008-04-16 00:51:17.903 107 18225.42 62.25 52578.92 88888.00 2008-04-16 00:51:18.403 107 18225.37 62.30 52578.86 88888.00 2008-04-16 00:51:18.903 107 18225.39 62.37 52578.79 88888.00 2008-04-16 00:51:19.403 107 18225.31 62.35 52578.71 88888.00 2008-04-16 00:51:19.903 107 18225.30 62.29 52578.67 88888.00 2008-04-16 00:51:20.403 107 18225.50 62.21 52578.69 88888.00 2008-04-16 00:51:20.903 107 18225.40 62.16 52578.65 88888.00 2008-04-16 00:51:21.403 107 18225.54 62.22 52578.65 88888.00 2008-04-16 00:51:21.903 107 18225.55 62.25 52578.51 88888.00 2008-04-16 00:51:22.403 107 18225.59 62.26 52578.46 88888.00 2008-04-16 00:51:22.903 107 18225.50 62.30 52578.45 88888.00 2008-04-16 00:51:23.403 107 18225.49 62.29 52578.44 88888.00 2008-04-16 00:51:23.903 107 18225.37 62.29 52578.48 88888.00 2008-04-16 00:51:24.403 107 18225.44 62.33 52578.68 88888.00 2008-04-16 00:51:24.903 107 18225.31 62.29 52578.60 88888.00 2008-04-16 00:51:25.403 107 18225.33 62.37 52578.50 88888.00 2008-04-16 00:51:25.903 107 18225.48 62.38 52578.63 88888.00 2008-04-16 00:51:26.403 107 18225.39 62.39 52578.78 88888.00 2008-04-16 00:51:26.903 107 18225.33 62.35 52578.76 88888.00 2008-04-16 00:51:27.403 107 18225.18 62.36 52578.64 88888.00 2008-04-16 00:51:27.903 107 18225.21 62.38 52578.59 88888.00 2008-04-16 00:51:28.403 107 18225.32 62.33 52578.69 88888.00 2008-04-16 00:51:28.903 107 18225.27 62.34 52578.69 88888.00 2008-04-16 00:51:29.403 107 18225.18 62.24 52578.62 88888.00 2008-04-16 00:51:29.903 107 18225.25 62.19 52578.65 88888.00 2008-04-16 00:51:30.403 107 18225.41 62.28 52578.66 88888.00 2008-04-16 00:51:30.903 107 18225.41 62.16 52578.67 88888.00 2008-04-16 00:51:31.403 107 18225.31 62.19 52578.68 88888.00 2008-04-16 00:51:31.903 107 18225.26 62.22 52578.68 88888.00 2008-04-16 00:51:32.403 107 18225.28 62.24 52578.64 88888.00 2008-04-16 00:51:32.903 107 18225.20 62.35 52578.55 88888.00 2008-04-16 00:51:33.403 107 18225.24 62.35 52578.42 88888.00 2008-04-16 00:51:33.903 107 18225.37 62.42 52578.43 88888.00 2008-04-16 00:51:34.403 107 18225.48 62.45 52578.52 88888.00 2008-04-16 00:51:34.903 107 18225.59 62.52 52578.54 88888.00 2008-04-16 00:51:35.403 107 18225.44 62.51 52578.57 88888.00 2008-04-16 00:51:35.903 107 18225.52 62.39 52578.66 88888.00 2008-04-16 00:51:36.403 107 18225.44 62.31 52578.66 88888.00 2008-04-16 00:51:36.903 107 18225.41 62.29 52578.69 88888.00 2008-04-16 00:51:37.403 107 18225.43 62.35 52578.54 88888.00 2008-04-16 00:51:37.903 107 18225.37 62.39 52578.47 88888.00 2008-04-16 00:51:38.403 107 18225.39 62.28 52578.54 88888.00 2008-04-16 00:51:38.903 107 18225.41 62.22 52578.56 88888.00 2008-04-16 00:51:39.403 107 18225.43 62.24 52578.52 88888.00 2008-04-16 00:51:39.903 107 18225.44 62.28 52578.52 88888.00 2008-04-16 00:51:40.403 107 18225.33 62.31 52578.54 88888.00 2008-04-16 00:51:40.903 107 18225.20 62.29 52578.53 88888.00 2008-04-16 00:51:41.403 107 18225.11 62.29 52578.37 88888.00 2008-04-16 00:51:41.903 107 18225.25 62.31 52578.27 88888.00 2008-04-16 00:51:42.403 107 18225.21 62.37 52578.30 88888.00 2008-04-16 00:51:42.903 107 18225.27 62.37 52578.43 88888.00 2008-04-16 00:51:43.403 107 18225.26 62.34 52578.55 88888.00 2008-04-16 00:51:43.903 107 18225.13 62.39 52578.52 88888.00 2008-04-16 00:51:44.403 107 18225.15 62.44 52578.52 88888.00 2008-04-16 00:51:44.903 107 18225.21 62.39 52578.44 88888.00 2008-04-16 00:51:45.403 107 18225.18 62.40 52578.34 88888.00 2008-04-16 00:51:45.903 107 18225.02 62.36 52578.42 88888.00 2008-04-16 00:51:46.403 107 18224.87 62.33 52578.40 88888.00 2008-04-16 00:51:46.903 107 18224.94 62.32 52578.42 88888.00 2008-04-16 00:51:47.403 107 18225.08 62.24 52578.41 88888.00 2008-04-16 00:51:47.903 107 18224.99 62.25 52578.32 88888.00 2008-04-16 00:51:48.403 107 18225.02 62.20 52578.31 88888.00 2008-04-16 00:51:48.903 107 18225.05 62.21 52578.21 88888.00 2008-04-16 00:51:49.403 107 18225.02 62.24 52578.29 88888.00 2008-04-16 00:51:49.903 107 18225.00 62.28 52578.25 88888.00 2008-04-16 00:51:50.403 107 18225.13 62.29 52578.28 88888.00 2008-04-16 00:51:50.903 107 18225.15 62.19 52578.40 88888.00 2008-04-16 00:51:51.403 107 18225.10 62.26 52578.31 88888.00 2008-04-16 00:51:51.903 107 18225.07 62.24 52578.34 88888.00 2008-04-16 00:51:52.403 107 18225.07 62.26 52578.36 88888.00 2008-04-16 00:51:52.903 107 18224.99 62.32 52578.40 88888.00 2008-04-16 00:51:53.403 107 18224.93 62.35 52578.34 88888.00 2008-04-16 00:51:53.903 107 18224.91 62.36 52578.31 88888.00 2008-04-16 00:51:54.403 107 18225.00 62.35 52578.36 88888.00 2008-04-16 00:51:54.903 107 18224.98 62.39 52578.35 88888.00 2008-04-16 00:51:55.403 107 18225.06 62.43 52578.33 88888.00 2008-04-16 00:51:55.903 107 18225.02 62.35 52578.30 88888.00 2008-04-16 00:51:56.403 107 18224.95 62.33 52578.32 88888.00 2008-04-16 00:51:56.903 107 18224.88 62.35 52578.32 88888.00 2008-04-16 00:51:57.403 107 18224.93 62.33 52578.32 88888.00 2008-04-16 00:51:57.903 107 18224.99 62.29 52578.45 88888.00 2008-04-16 00:51:58.403 107 18224.98 62.31 52578.43 88888.00 2008-04-16 00:51:58.903 107 18224.81 62.30 52578.36 88888.00 2008-04-16 00:51:59.403 107 18224.66 62.28 52578.29 88888.00 2008-04-16 00:51:59.903 107 18224.62 62.38 52578.23 88888.00 2008-04-16 00:52:00.403 107 18224.78 62.44 52578.28 88888.00 2008-04-16 00:52:00.903 107 18224.96 62.49 52578.28 88888.00 2008-04-16 00:52:01.403 107 18224.97 62.49 52578.23 88888.00 2008-04-16 00:52:01.903 107 18224.98 62.44 52578.17 88888.00 2008-04-16 00:52:02.403 107 18225.02 62.40 52578.18 88888.00 2008-04-16 00:52:02.903 107 18225.07 62.43 52578.13 88888.00 2008-04-16 00:52:03.403 107 18225.14 62.48 52578.16 88888.00 2008-04-16 00:52:03.903 107 18225.04 62.44 52578.32 88888.00 2008-04-16 00:52:04.403 107 18225.06 62.38 52578.40 88888.00 2008-04-16 00:52:04.903 107 18224.92 62.40 52578.31 88888.00 2008-04-16 00:52:05.403 107 18224.94 62.44 52578.25 88888.00 2008-04-16 00:52:05.903 107 18224.92 62.41 52578.25 88888.00 2008-04-16 00:52:06.403 107 18224.99 62.37 52578.35 88888.00 2008-04-16 00:52:06.903 107 18225.03 62.40 52578.50 88888.00 2008-04-16 00:52:07.403 107 18225.07 62.41 52578.41 88888.00 2008-04-16 00:52:07.903 107 18225.00 62.47 52578.34 88888.00 2008-04-16 00:52:08.403 107 18224.93 62.41 52578.30 88888.00 2008-04-16 00:52:08.903 107 18224.97 62.32 52578.31 88888.00 2008-04-16 00:52:09.403 107 18225.03 62.38 52578.31 88888.00 2008-04-16 00:52:09.903 107 18225.00 62.35 52578.18 88888.00 2008-04-16 00:52:10.403 107 18224.95 62.38 52578.24 88888.00 2008-04-16 00:52:10.903 107 18224.87 62.22 52578.29 88888.00 2008-04-16 00:52:11.403 107 18224.89 62.13 52578.24 88888.00 2008-04-16 00:52:11.903 107 18224.98 62.09 52578.14 88888.00 2008-04-16 00:52:12.403 107 18225.02 62.13 52578.19 88888.00 2008-04-16 00:52:12.903 107 18224.97 62.23 52578.21 88888.00 2008-04-16 00:52:13.403 107 18225.02 62.38 52578.31 88888.00 2008-04-16 00:52:13.903 107 18225.00 62.35 52578.22 88888.00 2008-04-16 00:52:14.403 107 18224.98 62.41 52578.14 88888.00 2008-04-16 00:52:14.903 107 18225.07 62.47 52578.18 88888.00 2008-04-16 00:52:15.403 107 18224.99 62.46 52578.16 88888.00 2008-04-16 00:52:15.903 107 18224.84 62.44 52578.09 88888.00 2008-04-16 00:52:16.403 107 18224.91 62.51 52578.07 88888.00 2008-04-16 00:52:16.903 107 18225.00 62.52 52577.94 88888.00 2008-04-16 00:52:17.403 107 18224.89 62.50 52577.93 88888.00 2008-04-16 00:52:17.903 107 18224.95 62.53 52577.93 88888.00 2008-04-16 00:52:18.403 107 18224.98 62.53 52577.89 88888.00 2008-04-16 00:52:18.903 107 18224.88 62.55 52577.99 88888.00 2008-04-16 00:52:19.403 107 18224.86 62.51 52577.87 88888.00 2008-04-16 00:52:19.903 107 18224.96 62.42 52577.78 88888.00 2008-04-16 00:52:20.403 107 18224.89 62.26 52577.74 88888.00 2008-04-16 00:52:20.903 107 18224.86 62.24 52577.85 88888.00 2008-04-16 00:52:21.403 107 18224.76 62.29 52578.02 88888.00 2008-04-16 00:52:21.903 107 18224.83 62.40 52578.01 88888.00 2008-04-16 00:52:22.403 107 18224.87 62.39 52577.90 88888.00 2008-04-16 00:52:22.903 107 18224.78 62.41 52577.89 88888.00 2008-04-16 00:52:23.403 107 18224.76 62.65 52577.94 88888.00 2008-04-16 00:52:23.903 107 18224.97 62.62 52577.96 88888.00 2008-04-16 00:52:24.403 107 18224.98 62.58 52577.99 88888.00 2008-04-16 00:52:24.903 107 18224.96 62.66 52577.87 88888.00 2008-04-16 00:52:25.403 107 18224.95 62.67 52577.88 88888.00 2008-04-16 00:52:25.903 107 18224.94 62.64 52577.89 88888.00 2008-04-16 00:52:26.403 107 18224.93 62.68 52577.85 88888.00 2008-04-16 00:52:26.903 107 18224.94 62.65 52577.84 88888.00 2008-04-16 00:52:27.403 107 18224.83 62.65 52577.86 88888.00 2008-04-16 00:52:27.903 107 18224.68 62.70 52577.85 88888.00 2008-04-16 00:52:28.403 107 18224.74 62.78 52577.92 88888.00 2008-04-16 00:52:28.903 107 18224.78 62.77 52577.77 88888.00 2008-04-16 00:52:29.403 107 18224.77 62.79 52577.72 88888.00 2008-04-16 00:52:29.903 107 18224.84 62.81 52577.65 88888.00 2008-04-16 00:52:30.403 107 18224.91 62.80 52577.67 88888.00 2008-04-16 00:52:30.903 107 18224.83 62.82 52577.73 88888.00 2008-04-16 00:52:31.403 107 18224.89 62.83 52577.83 88888.00 2008-04-16 00:52:31.903 107 18225.05 62.80 52577.86 88888.00 2008-04-16 00:52:32.403 107 18225.03 62.79 52577.89 88888.00 2008-04-16 00:52:32.903 107 18224.93 62.84 52577.99 88888.00 2008-04-16 00:52:33.403 107 18225.00 62.87 52577.99 88888.00 2008-04-16 00:52:33.903 107 18225.10 62.88 52577.94 88888.00 2008-04-16 00:52:34.403 107 18224.92 62.88 52577.93 88888.00 2008-04-16 00:52:34.903 107 18224.97 62.91 52578.01 88888.00 2008-04-16 00:52:35.403 107 18224.95 62.87 52577.96 88888.00 2008-04-16 00:52:35.903 107 18224.94 62.85 52577.98 88888.00 2008-04-16 00:52:36.403 107 18225.06 62.70 52577.96 88888.00 2008-04-16 00:52:36.903 107 18225.08 62.79 52577.94 88888.00 2008-04-16 00:52:37.403 107 18225.06 62.92 52577.87 88888.00 2008-04-16 00:52:37.903 107 18224.99 62.91 52577.88 88888.00 2008-04-16 00:52:38.403 107 18225.11 63.01 52577.83 88888.00 2008-04-16 00:52:38.903 107 18225.16 63.11 52577.77 88888.00 2008-04-16 00:52:39.403 107 18225.26 63.07 52577.78 88888.00 2008-04-16 00:52:39.903 107 18225.28 63.00 52577.92 88888.00 2008-04-16 00:52:40.403 107 18225.28 63.02 52577.92 88888.00 2008-04-16 00:52:40.903 107 18225.26 63.04 52577.94 88888.00 2008-04-16 00:52:41.403 107 18225.20 62.94 52577.89 88888.00 2008-04-16 00:52:41.903 107 18225.20 62.92 52577.78 88888.00 2008-04-16 00:52:42.403 107 18225.08 62.97 52577.73 88888.00 2008-04-16 00:52:42.903 107 18225.06 63.02 52577.73 88888.00 2008-04-16 00:52:43.403 107 18225.15 63.05 52577.78 88888.00 2008-04-16 00:52:43.903 107 18225.22 63.02 52577.72 88888.00 2008-04-16 00:52:44.403 107 18225.15 63.06 52577.69 88888.00 2008-04-16 00:52:44.903 107 18225.13 63.12 52577.67 88888.00 2008-04-16 00:52:45.403 107 18225.10 63.11 52577.66 88888.00 2008-04-16 00:52:45.903 107 18225.17 63.06 52577.65 88888.00 2008-04-16 00:52:46.403 107 18225.17 63.08 52577.56 88888.00 2008-04-16 00:52:46.903 107 18225.29 63.14 52577.72 88888.00 2008-04-16 00:52:47.403 107 18225.28 63.13 52577.78 88888.00 2008-04-16 00:52:47.903 107 18225.20 63.13 52577.89 88888.00 2008-04-16 00:52:48.403 107 18225.25 63.15 52577.78 88888.00 2008-04-16 00:52:48.903 107 18225.25 63.09 52577.61 88888.00 2008-04-16 00:52:49.403 107 18225.18 63.06 52577.58 88888.00 2008-04-16 00:52:49.903 107 18225.16 63.15 52577.63 88888.00 2008-04-16 00:52:50.403 107 18225.10 63.11 52577.61 88888.00 2008-04-16 00:52:50.903 107 18225.17 63.00 52577.75 88888.00 2008-04-16 00:52:51.403 107 18225.25 62.95 52577.79 88888.00 2008-04-16 00:52:51.903 107 18225.27 63.05 52577.70 88888.00 2008-04-16 00:52:52.403 107 18225.16 63.21 52577.79 88888.00 2008-04-16 00:52:52.903 107 18225.14 63.22 52577.81 88888.00 2008-04-16 00:52:53.403 107 18225.26 63.26 52577.88 88888.00 2008-04-16 00:52:53.903 107 18225.31 63.23 52577.89 88888.00 2008-04-16 00:52:54.403 107 18225.24 63.15 52577.78 88888.00 2008-04-16 00:52:54.903 107 18225.20 63.05 52577.84 88888.00 2008-04-16 00:52:55.403 107 18225.25 63.03 52577.83 88888.00 2008-04-16 00:52:55.903 107 18225.24 63.04 52577.83 88888.00 2008-04-16 00:52:56.403 107 18225.20 63.08 52577.78 88888.00 2008-04-16 00:52:56.903 107 18225.24 63.11 52577.81 88888.00 2008-04-16 00:52:57.403 107 18225.16 63.12 52577.69 88888.00 2008-04-16 00:52:57.903 107 18225.15 63.03 52577.66 88888.00 2008-04-16 00:52:58.403 107 18225.19 63.02 52577.73 88888.00 2008-04-16 00:52:58.903 107 18225.15 63.02 52577.77 88888.00 2008-04-16 00:52:59.403 107 18225.16 63.06 52577.87 88888.00 2008-04-16 00:52:59.903 107 18225.14 63.05 52577.84 88888.00 2008-04-16 00:53:00.403 107 18225.05 63.17 52577.88 88888.00 2008-04-16 00:53:00.903 107 18225.08 63.37 52577.71 88888.00 2008-04-16 00:53:01.403 107 18225.16 63.39 52577.77 88888.00 2008-04-16 00:53:01.903 107 18225.15 63.45 52577.82 88888.00 2008-04-16 00:53:02.403 107 18225.17 63.52 52577.78 88888.00 2008-04-16 00:53:02.903 107 18225.16 63.53 52577.73 88888.00 2008-04-16 00:53:03.403 107 18225.15 63.58 52577.76 88888.00 2008-04-16 00:53:03.903 107 18225.16 63.55 52577.71 88888.00 2008-04-16 00:53:04.403 107 18225.08 63.54 52577.74 88888.00 2008-04-16 00:53:04.903 107 18225.00 63.44 52577.78 88888.00 2008-04-16 00:53:05.403 107 18225.07 63.45 52577.88 88888.00 2008-04-16 00:53:05.903 107 18225.07 63.48 52577.87 88888.00 2008-04-16 00:53:06.403 107 18225.08 63.52 52577.86 88888.00 2008-04-16 00:53:06.903 107 18225.05 63.50 52577.90 88888.00 2008-04-16 00:53:07.403 107 18224.88 63.55 52577.96 88888.00 2008-04-16 00:53:07.903 107 18224.91 63.59 52577.94 88888.00 2008-04-16 00:53:08.403 107 18224.96 63.61 52578.07 88888.00 2008-04-16 00:53:08.903 107 18224.91 63.58 52578.08 88888.00 2008-04-16 00:53:09.403 107 18224.93 63.59 52577.98 88888.00 2008-04-16 00:53:09.903 107 18224.97 63.58 52578.01 88888.00 2008-04-16 00:53:10.403 107 18224.93 63.48 52577.95 88888.00 2008-04-16 00:53:10.903 107 18224.86 63.38 52577.90 88888.00 2008-04-16 00:53:11.403 107 18224.72 63.35 52577.93 88888.00 2008-04-16 00:53:11.903 107 18224.96 63.38 52578.04 88888.00 2008-04-16 00:53:12.403 107 18225.00 63.41 52578.08 88888.00 2008-04-16 00:53:12.903 107 18224.88 63.52 52578.14 88888.00 2008-04-16 00:53:13.403 107 18224.93 63.41 52578.17 88888.00 2008-04-16 00:53:13.903 107 18224.96 63.36 52578.11 88888.00 2008-04-16 00:53:14.403 107 18224.91 63.45 52578.08 88888.00 2008-04-16 00:53:14.903 107 18224.89 63.48 52578.00 88888.00 2008-04-16 00:53:15.403 107 18224.86 63.52 52577.97 88888.00 2008-04-16 00:53:15.903 107 18225.02 63.49 52578.05 88888.00 2008-04-16 00:53:16.403 107 18224.91 63.47 52578.12 88888.00 2008-04-16 00:53:16.903 107 18224.77 63.54 52578.20 88888.00 2008-04-16 00:53:17.403 107 18224.73 63.61 52578.17 88888.00 2008-04-16 00:53:17.903 107 18224.77 63.54 52578.25 88888.00 2008-04-16 00:53:18.403 107 18224.76 63.49 52578.31 88888.00 2008-04-16 00:53:18.903 107 18224.68 63.36 52578.22 88888.00 2008-04-16 00:53:19.403 107 18224.62 63.23 52578.17 88888.00 2008-04-16 00:53:19.903 107 18224.63 63.23 52578.20 88888.00 2008-04-16 00:53:20.403 107 18224.59 63.28 52578.12 88888.00 2008-04-16 00:53:20.903 107 18224.68 63.30 52578.01 88888.00 2008-04-16 00:53:21.403 107 18224.70 63.33 52578.13 88888.00 2008-04-16 00:53:21.903 107 18224.68 63.36 52578.08 88888.00 2008-04-16 00:53:22.403 107 18224.78 63.47 52578.00 88888.00 2008-04-16 00:53:22.903 107 18224.73 63.61 52577.95 88888.00 2008-04-16 00:53:23.403 107 18224.57 63.58 52578.09 88888.00 2008-04-16 00:53:23.903 107 18224.65 63.57 52578.05 88888.00 2008-04-16 00:53:24.403 107 18224.63 63.54 52578.10 88888.00 2008-04-16 00:53:24.903 107 18224.70 63.43 52578.08 88888.00 2008-04-16 00:53:25.403 107 18224.71 63.41 52578.07 88888.00 2008-04-16 00:53:25.903 107 18224.57 63.53 52578.07 88888.00 2008-04-16 00:53:26.403 107 18224.62 63.62 52578.06 88888.00 2008-04-16 00:53:26.903 107 18224.75 63.57 52578.12 88888.00 2008-04-16 00:53:27.403 107 18224.62 63.54 52578.13 88888.00 2008-04-16 00:53:27.903 107 18224.65 63.43 52578.08 88888.00 2008-04-16 00:53:28.403 107 18224.66 63.40 52578.02 88888.00 2008-04-16 00:53:28.903 107 18224.56 63.42 52578.09 88888.00 2008-04-16 00:53:29.403 107 18224.55 63.47 52578.23 88888.00 2008-04-16 00:53:29.903 107 18224.52 63.49 52578.23 88888.00 2008-04-16 00:53:30.403 107 18224.60 63.62 52578.10 88888.00 2008-04-16 00:53:30.903 107 18224.63 63.52 52578.17 88888.00 2008-04-16 00:53:31.403 107 18224.75 63.36 52578.05 88888.00 2008-04-16 00:53:31.903 107 18224.64 63.43 52577.99 88888.00 2008-04-16 00:53:32.403 107 18224.74 63.42 52577.99 88888.00 2008-04-16 00:53:32.903 107 18224.63 63.42 52577.95 88888.00 2008-04-16 00:53:33.403 107 18224.55 63.42 52578.02 88888.00 2008-04-16 00:53:33.903 107 18224.61 63.42 52578.16 88888.00 2008-04-16 00:53:34.403 107 18224.70 63.39 52577.92 88888.00 2008-04-16 00:53:34.903 107 18224.64 63.42 52577.79 88888.00 2008-04-16 00:53:35.403 107 18224.62 63.44 52577.84 88888.00 2008-04-16 00:53:35.903 107 18224.73 63.44 52577.98 88888.00 2008-04-16 00:53:36.403 107 18224.92 63.43 52578.17 88888.00 2008-04-16 00:53:36.903 107 18224.75 63.37 52577.99 88888.00 2008-04-16 00:53:37.403 107 18224.59 63.34 52577.88 88888.00 2008-04-16 00:53:37.903 107 18224.52 63.36 52577.90 88888.00 2008-04-16 00:53:38.403 107 18224.59 63.32 52577.95 88888.00 2008-04-16 00:53:38.903 107 18224.54 63.38 52578.08 88888.00 2008-04-16 00:53:39.403 107 18224.46 63.40 52578.09 88888.00 2008-04-16 00:53:39.903 107 18224.54 63.37 52578.07 88888.00 2008-04-16 00:53:40.403 107 18224.57 63.37 52578.01 88888.00 2008-04-16 00:53:40.903 107 18224.57 63.34 52577.84 88888.00 2008-04-16 00:53:41.403 107 18224.57 63.33 52577.76 88888.00 2008-04-16 00:53:41.903 107 18224.68 63.33 52577.83 88888.00 2008-04-16 00:53:42.403 107 18224.61 63.36 52577.77 88888.00 2008-04-16 00:53:42.903 107 18224.53 63.36 52577.95 88888.00 2008-04-16 00:53:43.403 107 18224.57 63.38 52578.02 88888.00 2008-04-16 00:53:43.903 107 18224.66 63.35 52577.95 88888.00 2008-04-16 00:53:44.403 107 18224.77 63.30 52577.97 88888.00 2008-04-16 00:53:44.903 107 18224.72 63.25 52577.99 88888.00 2008-04-16 00:53:45.403 107 18224.70 63.24 52578.05 88888.00 2008-04-16 00:53:45.903 107 18224.64 63.26 52578.11 88888.00 2008-04-16 00:53:46.403 107 18224.77 63.35 52578.11 88888.00 2008-04-16 00:53:46.903 107 18224.81 63.54 52578.20 88888.00 2008-04-16 00:53:47.403 107 18224.83 63.59 52578.11 88888.00 2008-04-16 00:53:47.903 107 18224.92 63.55 52578.11 88888.00 2008-04-16 00:53:48.403 107 18225.08 63.52 52577.98 88888.00 2008-04-16 00:53:48.903 107 18225.06 63.48 52577.88 88888.00 2008-04-16 00:53:49.403 107 18225.07 63.48 52577.79 88888.00 2008-04-16 00:53:49.903 107 18224.98 63.39 52577.84 88888.00 2008-04-16 00:53:50.403 107 18224.89 63.38 52578.02 88888.00 2008-04-16 00:53:50.903 107 18224.93 63.22 52578.04 88888.00 2008-04-16 00:53:51.403 107 18224.95 63.31 52577.97 88888.00 2008-04-16 00:53:51.903 107 18225.11 63.44 52577.98 88888.00 2008-04-16 00:53:52.403 107 18225.04 63.33 52578.00 88888.00 2008-04-16 00:53:52.903 107 18225.05 63.28 52578.00 88888.00 2008-04-16 00:53:53.403 107 18225.02 63.32 52578.08 88888.00 2008-04-16 00:53:53.903 107 18224.88 63.30 52578.17 88888.00 2008-04-16 00:53:54.403 107 18224.81 63.26 52578.09 88888.00 2008-04-16 00:53:54.903 107 18224.72 63.18 52578.01 88888.00 2008-04-16 00:53:55.403 107 18224.43 63.14 52578.04 88888.00 2008-04-16 00:53:55.903 107 18224.51 63.12 52578.05 88888.00 2008-04-16 00:53:56.403 107 18224.37 63.12 52577.94 88888.00 2008-04-16 00:53:56.903 107 18224.40 63.20 52577.94 88888.00 2008-04-16 00:53:57.403 107 18224.42 63.15 52578.10 88888.00 2008-04-16 00:53:57.903 107 18224.32 63.10 52578.14 88888.00 2008-04-16 00:53:58.403 107 18224.60 63.12 52578.04 88888.00 2008-04-16 00:53:58.903 107 18224.66 63.07 52578.04 88888.00 2008-04-16 00:53:59.403 107 18224.67 63.09 52577.97 88888.00 2008-04-16 00:53:59.903 107 18224.64 63.12 52578.08 88888.00 2008-04-16 00:54:00.403 107 18224.46 63.12 52578.17 88888.00 2008-04-16 00:54:00.903 107 18224.41 63.10 52578.08 88888.00 2008-04-16 00:54:01.403 107 18224.52 63.09 52577.95 88888.00 2008-04-16 00:54:01.903 107 18224.63 63.04 52577.98 88888.00 2008-04-16 00:54:02.403 107 18224.61 63.04 52577.86 88888.00 2008-04-16 00:54:02.903 107 18224.52 63.06 52577.87 88888.00 2008-04-16 00:54:03.403 107 18224.34 63.01 52577.99 88888.00 2008-04-16 00:54:03.903 107 18224.37 63.00 52577.90 88888.00 2008-04-16 00:54:04.403 107 18224.39 62.99 52577.89 88888.00 2008-04-16 00:54:04.903 107 18224.28 63.14 52577.92 88888.00 2008-04-16 00:54:05.403 107 18224.39 63.21 52578.02 88888.00 2008-04-16 00:54:05.903 107 18224.27 63.19 52578.06 88888.00 2008-04-16 00:54:06.403 107 18224.24 63.19 52578.08 88888.00 2008-04-16 00:54:06.903 107 18224.30 63.16 52578.05 88888.00 2008-04-16 00:54:07.403 107 18224.40 63.22 52578.05 88888.00 2008-04-16 00:54:07.903 107 18224.44 63.33 52578.01 88888.00 2008-04-16 00:54:08.403 107 18224.56 63.22 52578.01 88888.00 2008-04-16 00:54:08.903 107 18224.60 63.02 52577.98 88888.00 2008-04-16 00:54:09.403 107 18224.63 63.01 52578.02 88888.00 2008-04-16 00:54:09.903 107 18224.65 62.97 52578.12 88888.00 2008-04-16 00:54:10.403 107 18224.75 63.00 52578.08 88888.00 2008-04-16 00:54:10.903 107 18224.73 63.15 52578.08 88888.00 2008-04-16 00:54:11.403 107 18224.82 63.19 52578.12 88888.00 2008-04-16 00:54:11.903 107 18224.59 63.20 52578.10 88888.00 2008-04-16 00:54:12.403 107 18224.43 63.23 52577.99 88888.00 2008-04-16 00:54:12.903 107 18224.43 63.29 52578.01 88888.00 2008-04-16 00:54:13.403 107 18224.37 63.25 52578.07 88888.00 2008-04-16 00:54:13.903 107 18224.37 63.25 52578.05 88888.00 2008-04-16 00:54:14.403 107 18224.42 63.22 52578.12 88888.00 2008-04-16 00:54:14.903 107 18224.50 63.22 52578.12 88888.00 2008-04-16 00:54:15.403 107 18224.50 63.20 52578.01 88888.00 2008-04-16 00:54:15.903 107 18224.51 63.21 52577.89 88888.00 2008-04-16 00:54:16.403 107 18224.70 63.24 52577.84 88888.00 2008-04-16 00:54:16.903 107 18224.74 63.31 52578.01 88888.00 2008-04-16 00:54:17.403 107 18224.67 63.24 52578.06 88888.00 2008-04-16 00:54:17.903 107 18224.74 63.12 52577.90 88888.00 2008-04-16 00:54:18.403 107 18224.75 63.03 52577.86 88888.00 2008-04-16 00:54:18.903 107 18224.76 62.96 52577.85 88888.00 2008-04-16 00:54:19.403 107 18224.67 63.00 52577.85 88888.00 2008-04-16 00:54:19.903 107 18224.71 63.02 52577.89 88888.00 2008-04-16 00:54:20.403 107 18224.66 62.97 52577.86 88888.00 2008-04-16 00:54:20.903 107 18224.57 62.97 52577.89 88888.00 2008-04-16 00:54:21.403 107 18224.57 62.90 52577.90 88888.00 2008-04-16 00:54:21.903 107 18224.59 62.96 52577.82 88888.00 2008-04-16 00:54:22.403 107 18224.60 63.03 52577.74 88888.00 2008-04-16 00:54:22.903 107 18224.55 63.04 52577.87 88888.00 2008-04-16 00:54:23.403 107 18224.55 63.02 52577.77 88888.00 2008-04-16 00:54:23.903 107 18224.64 63.00 52577.89 88888.00 2008-04-16 00:54:24.403 107 18224.56 63.01 52578.00 88888.00 2008-04-16 00:54:24.903 107 18224.59 63.02 52577.99 88888.00 2008-04-16 00:54:25.403 107 18224.52 63.02 52577.89 88888.00 2008-04-16 00:54:25.903 107 18224.40 63.04 52577.79 88888.00 2008-04-16 00:54:26.403 107 18224.42 63.08 52577.76 88888.00 2008-04-16 00:54:26.903 107 18224.51 63.04 52577.81 88888.00 2008-04-16 00:54:27.403 107 18224.51 63.04 52577.79 88888.00 2008-04-16 00:54:27.903 107 18224.56 63.18 52577.88 88888.00 2008-04-16 00:54:28.403 107 18224.54 63.33 52577.88 88888.00 2008-04-16 00:54:28.903 107 18224.50 63.43 52577.90 88888.00 2008-04-16 00:54:29.403 107 18224.53 63.44 52577.82 88888.00 2008-04-16 00:54:29.903 107 18224.51 63.32 52577.72 88888.00 2008-04-16 00:54:30.403 107 18224.48 63.33 52577.67 88888.00 2008-04-16 00:54:30.903 107 18224.50 63.41 52577.73 88888.00 2008-04-16 00:54:31.403 107 18224.53 63.41 52577.86 88888.00 2008-04-16 00:54:31.903 107 18224.41 63.36 52577.85 88888.00 2008-04-16 00:54:32.403 107 18224.45 63.32 52577.76 88888.00 2008-04-16 00:54:32.903 107 18224.46 63.29 52577.73 88888.00 2008-04-16 00:54:33.403 107 18224.38 63.17 52577.78 88888.00 2008-04-16 00:54:33.903 107 18224.42 63.15 52577.75 88888.00 2008-04-16 00:54:34.403 107 18224.55 63.20 52577.73 88888.00 2008-04-16 00:54:34.903 107 18224.41 63.31 52577.75 88888.00 2008-04-16 00:54:35.403 107 18224.31 63.21 52577.81 88888.00 2008-04-16 00:54:35.903 107 18224.30 63.21 52577.74 88888.00 2008-04-16 00:54:36.403 107 18224.21 63.36 52577.71 88888.00 2008-04-16 00:54:36.903 107 18224.15 63.34 52577.69 88888.00 2008-04-16 00:54:37.403 107 18224.01 63.32 52577.74 88888.00 2008-04-16 00:54:37.903 107 18223.99 63.37 52577.79 88888.00 2008-04-16 00:54:38.403 107 18223.98 63.41 52577.82 88888.00 2008-04-16 00:54:38.903 107 18223.96 63.37 52577.79 88888.00 2008-04-16 00:54:39.403 107 18223.97 63.35 52577.90 88888.00 2008-04-16 00:54:39.903 107 18223.89 63.25 52577.93 88888.00 2008-04-16 00:54:40.403 107 18224.03 63.28 52577.82 88888.00 2008-04-16 00:54:40.903 107 18224.02 63.34 52577.75 88888.00 2008-04-16 00:54:41.403 107 18223.98 63.37 52577.69 88888.00 2008-04-16 00:54:41.903 107 18223.98 63.37 52577.90 88888.00 2008-04-16 00:54:42.403 107 18224.12 63.30 52577.81 88888.00 2008-04-16 00:54:42.903 107 18224.15 63.29 52577.73 88888.00 2008-04-16 00:54:43.403 107 18224.24 63.19 52577.69 88888.00 2008-04-16 00:54:43.903 107 18224.29 63.20 52577.71 88888.00 2008-04-16 00:54:44.403 107 18224.30 63.25 52577.75 88888.00 2008-04-16 00:54:44.903 107 18224.27 63.33 52577.75 88888.00 2008-04-16 00:54:45.403 107 18224.24 63.37 52577.81 88888.00 2008-04-16 00:54:45.903 107 18224.26 63.33 52577.86 88888.00 2008-04-16 00:54:46.403 107 18224.27 63.31 52577.86 88888.00 2008-04-16 00:54:46.903 107 18223.99 63.36 52577.76 88888.00 2008-04-16 00:54:47.403 107 18223.98 63.38 52577.73 88888.00 2008-04-16 00:54:47.903 107 18223.95 63.45 52577.75 88888.00 2008-04-16 00:54:48.403 107 18224.03 63.45 52577.78 88888.00 2008-04-16 00:54:48.903 107 18223.96 63.46 52577.69 88888.00 2008-04-16 00:54:49.403 107 18223.88 63.47 52577.77 88888.00 2008-04-16 00:54:49.903 107 18223.92 63.53 52577.86 88888.00 2008-04-16 00:54:50.403 107 18223.96 63.58 52577.89 88888.00 2008-04-16 00:54:50.903 107 18223.94 63.53 52577.84 88888.00 2008-04-16 00:54:51.403 107 18223.92 63.56 52577.86 88888.00 2008-04-16 00:54:51.903 107 18223.90 63.55 52577.82 88888.00 2008-04-16 00:54:52.403 107 18223.74 63.56 52577.60 88888.00 2008-04-16 00:54:52.903 107 18223.73 63.53 52577.56 88888.00 2008-04-16 00:54:53.403 107 18223.85 63.53 52577.77 88888.00 2008-04-16 00:54:53.903 107 18223.98 63.54 52577.78 88888.00 2008-04-16 00:54:54.403 107 18223.99 63.51 52577.78 88888.00 2008-04-16 00:54:54.903 107 18223.84 63.53 52577.79 88888.00 2008-04-16 00:54:55.403 107 18224.01 63.54 52577.76 88888.00 2008-04-16 00:54:55.903 107 18223.88 63.61 52577.77 88888.00 2008-04-16 00:54:56.403 107 18223.63 63.56 52577.75 88888.00 2008-04-16 00:54:56.903 107 18223.80 63.51 52577.78 88888.00 2008-04-16 00:54:57.403 107 18223.65 63.57 52577.95 88888.00 2008-04-16 00:54:57.903 107 18223.80 63.61 52578.02 88888.00 2008-04-16 00:54:58.403 107 18223.76 63.63 52578.04 88888.00 2008-04-16 00:54:58.903 107 18223.75 63.59 52577.87 88888.00 2008-04-16 00:54:59.403 107 18223.91 63.51 52577.72 88888.00 2008-04-16 00:54:59.903 107 18223.80 63.47 52577.75 88888.00 2008-04-16 00:55:00.403 107 18223.92 63.44 52577.93 88888.00 2008-04-16 00:55:00.903 107 18223.97 63.55 52577.78 88888.00 2008-04-16 00:55:01.403 107 18224.07 63.50 52577.74 88888.00 2008-04-16 00:55:01.903 107 18223.84 63.48 52577.78 88888.00 2008-04-16 00:55:02.403 107 18223.79 63.50 52577.83 88888.00 2008-04-16 00:55:02.903 107 18223.91 63.54 52577.83 88888.00 2008-04-16 00:55:03.403 107 18224.02 63.64 52577.83 88888.00 2008-04-16 00:55:03.903 107 18224.13 63.63 52577.83 88888.00 2008-04-16 00:55:04.403 107 18224.09 63.62 52577.72 88888.00 2008-04-16 00:55:04.903 107 18224.03 63.66 52577.71 88888.00 2008-04-16 00:55:05.403 107 18224.06 63.69 52577.62 88888.00 2008-04-16 00:55:05.903 107 18223.95 63.77 52577.60 88888.00 2008-04-16 00:55:06.403 107 18223.99 63.78 52577.67 88888.00 2008-04-16 00:55:06.903 107 18224.01 63.68 52577.77 88888.00 2008-04-16 00:55:07.403 107 18224.18 63.64 52577.74 88888.00 2008-04-16 00:55:07.903 107 18224.31 63.63 52577.71 88888.00 2008-04-16 00:55:08.403 107 18224.30 63.64 52577.64 88888.00 2008-04-16 00:55:08.903 107 18224.07 63.69 52577.62 88888.00 2008-04-16 00:55:09.403 107 18223.98 63.73 52577.60 88888.00 2008-04-16 00:55:09.903 107 18224.05 63.71 52577.61 88888.00 2008-04-16 00:55:10.403 107 18223.90 63.66 52577.67 88888.00 2008-04-16 00:55:10.903 107 18223.85 63.66 52577.63 88888.00 2008-04-16 00:55:11.403 107 18223.98 63.54 52577.52 88888.00 2008-04-16 00:55:11.903 107 18223.97 63.35 52577.58 88888.00 2008-04-16 00:55:12.403 107 18223.91 63.37 52577.75 88888.00 2008-04-16 00:55:12.903 107 18223.75 63.44 52577.82 88888.00 2008-04-16 00:55:13.403 107 18223.72 63.40 52577.83 88888.00 2008-04-16 00:55:13.903 107 18223.91 63.45 52577.75 88888.00 2008-04-16 00:55:14.403 107 18223.89 63.57 52577.78 88888.00 2008-04-16 00:55:14.903 107 18223.95 63.62 52577.76 88888.00 2008-04-16 00:55:15.403 107 18223.92 63.66 52577.82 88888.00 2008-04-16 00:55:15.903 107 18223.80 63.75 52577.88 88888.00 2008-04-16 00:55:16.403 107 18223.86 63.82 52577.95 88888.00 2008-04-16 00:55:16.903 107 18223.87 63.85 52577.93 88888.00 2008-04-16 00:55:17.403 107 18223.95 63.91 52577.78 88888.00 2008-04-16 00:55:17.903 107 18224.08 63.85 52577.71 88888.00 2008-04-16 00:55:18.403 107 18224.12 63.82 52577.77 88888.00 2008-04-16 00:55:18.903 107 18224.18 63.89 52577.72 88888.00 2008-04-16 00:55:19.403 107 18224.19 63.90 52577.52 88888.00 2008-04-16 00:55:19.903 107 18224.03 63.82 52577.52 88888.00 2008-04-16 00:55:20.403 107 18224.00 63.70 52577.64 88888.00 2008-04-16 00:55:20.903 107 18224.02 63.53 52577.84 88888.00 2008-04-16 00:55:21.403 107 18224.06 63.52 52577.85 88888.00 2008-04-16 00:55:21.903 107 18224.13 63.54 52577.64 88888.00 2008-04-16 00:55:22.403 107 18224.13 63.52 52577.63 88888.00 2008-04-16 00:55:22.903 107 18224.16 63.49 52577.69 88888.00 2008-04-16 00:55:23.403 107 18224.19 63.52 52577.79 88888.00 2008-04-16 00:55:23.903 107 18224.13 63.57 52577.83 88888.00 2008-04-16 00:55:24.403 107 18224.17 63.57 52577.77 88888.00 2008-04-16 00:55:24.903 107 18224.30 63.62 52577.66 88888.00 2008-04-16 00:55:25.403 107 18224.28 63.77 52577.81 88888.00 2008-04-16 00:55:25.903 107 18224.21 63.86 52577.83 88888.00 2008-04-16 00:55:26.403 107 18224.19 63.90 52577.77 88888.00 2008-04-16 00:55:26.903 107 18224.16 63.79 52577.83 88888.00 2008-04-16 00:55:27.403 107 18224.18 63.76 52577.82 88888.00 2008-04-16 00:55:27.903 107 18224.21 63.83 52577.72 88888.00 2008-04-16 00:55:28.403 107 18224.26 63.88 52577.60 88888.00 2008-04-16 00:55:28.903 107 18224.22 63.92 52577.55 88888.00 2008-04-16 00:55:29.403 107 18224.19 63.95 52577.64 88888.00 2008-04-16 00:55:29.903 107 18224.24 64.00 52577.73 88888.00 2008-04-16 00:55:30.403 107 18224.28 64.00 52577.70 88888.00 2008-04-16 00:55:30.903 107 18224.22 63.88 52577.69 88888.00 2008-04-16 00:55:31.403 107 18224.17 63.88 52577.84 88888.00 2008-04-16 00:55:31.903 107 18224.20 63.94 52577.82 88888.00 2008-04-16 00:55:32.403 107 18224.30 63.90 52577.67 88888.00 2008-04-16 00:55:32.903 107 18224.27 63.86 52577.63 88888.00 2008-04-16 00:55:33.403 107 18224.17 63.92 52577.67 88888.00 2008-04-16 00:55:33.903 107 18224.10 63.98 52577.62 88888.00 2008-04-16 00:55:34.403 107 18224.28 64.01 52577.64 88888.00 2008-04-16 00:55:34.903 107 18224.29 63.99 52577.75 88888.00 2008-04-16 00:55:35.403 107 18224.24 64.06 52577.73 88888.00 2008-04-16 00:55:35.903 107 18224.29 64.16 52577.59 88888.00 2008-04-16 00:55:36.403 107 18224.11 64.19 52577.55 88888.00 2008-04-16 00:55:36.903 107 18224.27 64.16 52577.63 88888.00 2008-04-16 00:55:37.403 107 18224.28 64.14 52577.72 88888.00 2008-04-16 00:55:37.903 107 18224.19 64.10 52577.67 88888.00 2008-04-16 00:55:38.403 107 18224.19 64.07 52577.62 88888.00 2008-04-16 00:55:38.903 107 18224.22 64.02 52577.72 88888.00 2008-04-16 00:55:39.403 107 18224.20 64.02 52577.74 88888.00 2008-04-16 00:55:39.903 107 18224.32 64.11 52577.60 88888.00 2008-04-16 00:55:40.403 107 18224.38 64.19 52577.63 88888.00 2008-04-16 00:55:40.903 107 18224.30 64.16 52577.64 88888.00 2008-04-16 00:55:41.403 107 18224.26 64.06 52577.58 88888.00 2008-04-16 00:55:41.903 107 18224.27 64.07 52577.47 88888.00 2008-04-16 00:55:42.403 107 18224.31 64.09 52577.47 88888.00 2008-04-16 00:55:42.903 107 18224.33 64.11 52577.48 88888.00 2008-04-16 00:55:43.403 107 18224.28 64.07 52577.59 88888.00 2008-04-16 00:55:43.903 107 18224.22 64.02 52577.64 88888.00 2008-04-16 00:55:44.403 107 18224.19 64.04 52577.71 88888.00 2008-04-16 00:55:44.903 107 18224.24 64.00 52577.63 88888.00 2008-04-16 00:55:45.403 107 18224.24 64.00 52577.52 88888.00 2008-04-16 00:55:45.903 107 18224.33 64.07 52577.50 88888.00 2008-04-16 00:55:46.403 107 18224.41 64.07 52577.54 88888.00 2008-04-16 00:55:46.903 107 18224.40 64.08 52577.69 88888.00 2008-04-16 00:55:47.403 107 18224.43 64.12 52577.71 88888.00 2008-04-16 00:55:47.903 107 18224.40 64.08 52577.60 88888.00 2008-04-16 00:55:48.403 107 18224.39 64.10 52577.59 88888.00 2008-04-16 00:55:48.903 107 18224.32 64.13 52577.53 88888.00 2008-04-16 00:55:49.403 107 18224.30 64.13 52577.47 88888.00 2008-04-16 00:55:49.903 107 18224.38 64.15 52577.46 88888.00 2008-04-16 00:55:50.403 107 18224.43 64.13 52577.46 88888.00 2008-04-16 00:55:50.903 107 18224.49 64.05 52577.48 88888.00 2008-04-16 00:55:51.403 107 18224.39 64.06 52577.58 88888.00 2008-04-16 00:55:51.903 107 18224.20 64.14 52577.61 88888.00 2008-04-16 00:55:52.403 107 18224.28 64.06 52577.41 88888.00 2008-04-16 00:55:52.903 107 18224.29 64.02 52577.50 88888.00 2008-04-16 00:55:53.403 107 18224.20 64.05 52577.52 88888.00 2008-04-16 00:55:53.903 107 18224.24 63.98 52577.44 88888.00 2008-04-16 00:55:54.403 107 18224.24 63.92 52577.46 88888.00 2008-04-16 00:55:54.903 107 18224.21 63.90 52577.56 88888.00 2008-04-16 00:55:55.403 107 18224.17 63.89 52577.43 88888.00 2008-04-16 00:55:55.903 107 18224.24 63.92 52577.51 88888.00 2008-04-16 00:55:56.403 107 18224.28 63.94 52577.48 88888.00 2008-04-16 00:55:56.903 107 18224.22 63.94 52577.53 88888.00 2008-04-16 00:55:57.403 107 18224.22 63.81 52577.67 88888.00 2008-04-16 00:55:57.903 107 18224.17 63.77 52577.69 88888.00 2008-04-16 00:55:58.403 107 18224.12 63.70 52577.69 88888.00 2008-04-16 00:55:58.903 107 18224.02 63.76 52577.64 88888.00 2008-04-16 00:55:59.403 107 18223.91 63.73 52577.64 88888.00 2008-04-16 00:55:59.903 107 18223.90 63.72 52577.64 88888.00 2008-04-16 00:56:00.403 107 18223.91 63.66 52577.63 88888.00 2008-04-16 00:56:00.903 107 18223.88 63.61 52577.49 88888.00 2008-04-16 00:56:01.403 107 18223.95 63.64 52577.44 88888.00 2008-04-16 00:56:01.903 107 18224.00 63.64 52577.37 88888.00 2008-04-16 00:56:02.403 107 18223.99 63.87 52577.44 88888.00 2008-04-16 00:56:02.903 107 18223.84 63.94 52577.53 88888.00 2008-04-16 00:56:03.403 107 18223.87 63.92 52577.49 88888.00 2008-04-16 00:56:03.903 107 18223.91 63.91 52577.42 88888.00 2008-04-16 00:56:04.403 107 18223.90 63.97 52577.44 88888.00 2008-04-16 00:56:04.903 107 18223.99 63.95 52577.53 88888.00 2008-04-16 00:56:05.403 107 18224.05 63.88 52577.58 88888.00 2008-04-16 00:56:05.903 107 18224.00 63.90 52577.64 88888.00 2008-04-16 00:56:06.403 107 18223.91 63.88 52577.55 88888.00 2008-04-16 00:56:06.903 107 18223.86 63.86 52577.54 88888.00 2008-04-16 00:56:07.403 107 18223.94 63.78 52577.60 88888.00 2008-04-16 00:56:07.903 107 18223.92 63.75 52577.55 88888.00 2008-04-16 00:56:08.403 107 18224.03 63.74 52577.61 88888.00 2008-04-16 00:56:08.903 107 18223.92 63.74 52577.59 88888.00 2008-04-16 00:56:09.403 107 18223.92 63.77 52577.58 88888.00 2008-04-16 00:56:09.903 107 18223.95 63.74 52577.50 88888.00 2008-04-16 00:56:10.403 107 18224.08 63.74 52577.48 88888.00 2008-04-16 00:56:10.903 107 18224.09 63.74 52577.47 88888.00 2008-04-16 00:56:11.403 107 18224.13 63.79 52577.49 88888.00 2008-04-16 00:56:11.903 107 18224.33 63.92 52577.53 88888.00 2008-04-16 00:56:12.403 107 18224.56 63.96 52577.64 88888.00 2008-04-16 00:56:12.903 107 18224.34 63.95 52577.67 88888.00 2008-04-16 00:56:13.403 107 18224.27 63.92 52577.62 88888.00 2008-04-16 00:56:13.903 107 18224.29 63.85 52577.48 88888.00 2008-04-16 00:56:14.403 107 18224.22 63.90 52577.54 88888.00 2008-04-16 00:56:14.903 107 18224.28 63.92 52577.55 88888.00 2008-04-16 00:56:15.403 107 18224.23 63.91 52577.54 88888.00 2008-04-16 00:56:15.903 107 18224.19 63.84 52577.54 88888.00 2008-04-16 00:56:16.403 107 18224.39 63.83 52577.61 88888.00 2008-04-16 00:56:16.903 107 18224.35 63.86 52577.61 88888.00 2008-04-16 00:56:17.403 107 18224.31 63.82 52577.58 88888.00 2008-04-16 00:56:17.903 107 18224.34 63.74 52577.55 88888.00 2008-04-16 00:56:18.403 107 18224.37 63.63 52577.52 88888.00 2008-04-16 00:56:18.903 107 18224.31 63.72 52577.39 88888.00 2008-04-16 00:56:19.403 107 18224.24 63.74 52577.39 88888.00 2008-04-16 00:56:19.903 107 18224.24 63.68 52577.38 88888.00 2008-04-16 00:56:20.403 107 18224.21 63.61 52577.37 88888.00 2008-04-16 00:56:20.903 107 18224.43 63.51 52577.31 88888.00 2008-04-16 00:56:21.403 107 18224.30 63.58 52577.36 88888.00 2008-04-16 00:56:21.903 107 18224.34 63.63 52577.41 88888.00 2008-04-16 00:56:22.403 107 18224.34 63.59 52577.32 88888.00 2008-04-16 00:56:22.903 107 18224.31 63.64 52577.25 88888.00 2008-04-16 00:56:23.403 107 18224.28 63.54 52577.25 88888.00 2008-04-16 00:56:23.903 107 18224.28 63.59 52577.32 88888.00 2008-04-16 00:56:24.403 107 18224.19 63.73 52577.36 88888.00 2008-04-16 00:56:24.903 107 18224.28 63.70 52577.34 88888.00 2008-04-16 00:56:25.403 107 18224.24 63.68 52577.39 88888.00 2008-04-16 00:56:25.903 107 18224.30 63.69 52577.40 88888.00 2008-04-16 00:56:26.403 107 18224.18 63.69 52577.26 88888.00 2008-04-16 00:56:26.903 107 18224.24 63.66 52577.40 88888.00 2008-04-16 00:56:27.403 107 18224.27 63.65 52577.38 88888.00 2008-04-16 00:56:27.903 107 18224.21 63.68 52577.42 88888.00 2008-04-16 00:56:28.403 107 18224.24 63.70 52577.40 88888.00 2008-04-16 00:56:28.903 107 18224.28 63.72 52577.31 88888.00 2008-04-16 00:56:29.403 107 18224.28 63.67 52577.34 88888.00 2008-04-16 00:56:29.903 107 18224.26 63.64 52577.27 88888.00 2008-04-16 00:56:30.403 107 18224.31 63.63 52577.38 88888.00 2008-04-16 00:56:30.903 107 18224.29 63.66 52577.42 88888.00 2008-04-16 00:56:31.403 107 18224.19 63.71 52577.29 88888.00 2008-04-16 00:56:31.903 107 18224.39 63.64 52577.30 88888.00 2008-04-16 00:56:32.403 107 18224.43 63.63 52577.29 88888.00 2008-04-16 00:56:32.903 107 18224.19 63.61 52577.18 88888.00 2008-04-16 00:56:33.403 107 18224.13 63.55 52577.24 88888.00 2008-04-16 00:56:33.903 107 18223.89 63.44 52577.34 88888.00 2008-04-16 00:56:34.403 107 18223.91 63.52 52577.27 88888.00 2008-04-16 00:56:34.903 107 18224.03 63.55 52577.26 88888.00 2008-04-16 00:56:35.403 107 18223.95 63.58 52577.26 88888.00 2008-04-16 00:56:35.903 107 18223.89 63.55 52577.23 88888.00 2008-04-16 00:56:36.403 107 18223.75 63.58 52577.25 88888.00 2008-04-16 00:56:36.903 107 18223.84 63.63 52577.49 88888.00 2008-04-16 00:56:37.403 107 18224.01 63.61 52577.35 88888.00 2008-04-16 00:56:37.903 107 18224.15 63.59 52577.37 88888.00 2008-04-16 00:56:38.403 107 18224.13 63.46 52577.40 88888.00 2008-04-16 00:56:38.903 107 18224.11 63.38 52577.47 88888.00 2008-04-16 00:56:39.403 107 18224.26 63.24 52577.51 88888.00 2008-04-16 00:56:39.903 107 18224.24 63.16 52577.58 88888.00 2008-04-16 00:56:40.403 107 18224.28 63.22 52577.53 88888.00 2008-04-16 00:56:40.903 107 18224.28 63.24 52577.52 88888.00 2008-04-16 00:56:41.403 107 18224.12 63.29 52577.39 88888.00 2008-04-16 00:56:41.903 107 18224.09 63.32 52577.32 88888.00 2008-04-16 00:56:42.403 107 18224.11 63.28 52577.32 88888.00 2008-04-16 00:56:42.903 107 18224.06 63.29 52577.31 88888.00 2008-04-16 00:56:43.403 107 18224.07 63.20 52577.35 88888.00 2008-04-16 00:56:43.903 107 18224.01 63.19 52577.49 88888.00 2008-04-16 00:56:44.403 107 18224.01 63.21 52577.42 88888.00 2008-04-16 00:56:44.903 107 18224.01 63.18 52577.32 88888.00 2008-04-16 00:56:45.403 107 18224.00 63.18 52577.38 88888.00 2008-04-16 00:56:45.903 107 18224.05 63.20 52577.50 88888.00 2008-04-16 00:56:46.403 107 18224.00 63.19 52577.51 88888.00 2008-04-16 00:56:46.903 107 18223.90 63.29 52577.46 88888.00 2008-04-16 00:56:47.403 107 18223.98 63.33 52577.49 88888.00 2008-04-16 00:56:47.903 107 18223.94 63.24 52577.43 88888.00 2008-04-16 00:56:48.403 107 18223.99 63.29 52577.41 88888.00 2008-04-16 00:56:48.903 107 18223.88 63.33 52577.44 88888.00 2008-04-16 00:56:49.403 107 18223.86 63.42 52577.44 88888.00 2008-04-16 00:56:49.903 107 18223.86 63.35 52577.55 88888.00 2008-04-16 00:56:50.403 107 18223.95 63.32 52577.54 88888.00 2008-04-16 00:56:50.903 107 18224.01 63.44 52577.51 88888.00 2008-04-16 00:56:51.403 107 18224.05 63.54 52577.60 88888.00 2008-04-16 00:56:51.903 107 18224.02 63.58 52577.58 88888.00 2008-04-16 00:56:52.403 107 18224.05 63.51 52577.42 88888.00 2008-04-16 00:56:52.903 107 18223.94 63.48 52577.31 88888.00 2008-04-16 00:56:53.403 107 18223.83 63.46 52577.28 88888.00 2008-04-16 00:56:53.903 107 18223.87 63.47 52577.29 88888.00 2008-04-16 00:56:54.403 107 18223.84 63.50 52577.38 88888.00 2008-04-16 00:56:54.903 107 18223.86 63.48 52577.52 88888.00 2008-04-16 00:56:55.403 107 18223.84 63.45 52577.50 88888.00 2008-04-16 00:56:55.903 107 18224.00 63.43 52577.49 88888.00 2008-04-16 00:56:56.403 107 18224.01 63.39 52577.41 88888.00 2008-04-16 00:56:56.903 107 18223.89 63.40 52577.49 88888.00 2008-04-16 00:56:57.403 107 18223.68 63.46 52577.56 88888.00 2008-04-16 00:56:57.903 107 18223.69 63.46 52577.60 88888.00 2008-04-16 00:56:58.403 107 18223.76 63.41 52577.49 88888.00 2008-04-16 00:56:58.903 107 18223.81 63.42 52577.48 88888.00 2008-04-16 00:56:59.403 107 18223.78 63.47 52577.63 88888.00 2008-04-16 00:56:59.903 107 18223.72 63.51 52577.65 88888.00 2008-04-16 00:57:00.400 107 18223.72 63.59 52577.55 88888.00 2008-04-16 00:57:00.900 107 18223.74 63.58 52577.51 88888.00 2008-04-16 00:57:01.400 107 18223.79 63.52 52577.58 88888.00 2008-04-16 00:57:01.900 107 18223.74 63.53 52577.56 88888.00 2008-04-16 00:57:02.400 107 18223.69 63.56 52577.48 88888.00 2008-04-16 00:57:02.900 107 18223.59 63.52 52577.59 88888.00 2008-04-16 00:57:03.400 107 18223.63 63.44 52577.60 88888.00 2008-04-16 00:57:03.900 107 18223.75 63.44 52577.58 88888.00 2008-04-16 00:57:04.400 107 18223.85 63.37 52577.51 88888.00 2008-04-16 00:57:04.900 107 18223.92 63.34 52577.39 88888.00 2008-04-16 00:57:05.400 107 18223.80 63.44 52577.35 88888.00 2008-04-16 00:57:05.900 107 18223.77 63.41 52577.28 88888.00 2008-04-16 00:57:06.400 107 18223.77 63.21 52577.38 88888.00 2008-04-16 00:57:06.900 107 18223.76 63.20 52577.44 88888.00 2008-04-16 00:57:07.400 107 18223.89 63.37 52577.49 88888.00 2008-04-16 00:57:07.900 107 18223.73 63.33 52577.47 88888.00 2008-04-16 00:57:08.400 107 18223.84 63.41 52577.43 88888.00 2008-04-16 00:57:08.900 107 18223.89 63.32 52577.48 88888.00 2008-04-16 00:57:09.400 107 18223.66 63.29 52577.43 88888.00 2008-04-16 00:57:09.900 107 18223.68 63.42 52577.39 88888.00 2008-04-16 00:57:10.400 107 18223.68 63.39 52577.49 88888.00 2008-04-16 00:57:10.900 107 18223.52 63.35 52577.50 88888.00 2008-04-16 00:57:11.400 107 18223.53 63.38 52577.39 88888.00 2008-04-16 00:57:11.900 107 18223.75 63.61 52577.32 88888.00 2008-04-16 00:57:12.400 107 18223.74 63.59 52577.30 88888.00 2008-04-16 00:57:12.900 107 18223.70 63.57 52577.27 88888.00 2008-04-16 00:57:13.400 107 18223.55 63.63 52577.15 88888.00 2008-04-16 00:57:13.900 107 18223.62 63.61 52577.24 88888.00 2008-04-16 00:57:14.400 107 18223.62 63.34 52577.27 88888.00 2008-04-16 00:57:14.900 107 18223.69 63.37 52577.28 88888.00 2008-04-16 00:57:15.400 107 18223.73 63.53 52577.34 88888.00 2008-04-16 00:57:15.900 107 18223.75 63.61 52577.34 88888.00 2008-04-16 00:57:16.400 107 18223.73 63.64 52577.40 88888.00 2008-04-16 00:57:16.900 107 18223.63 63.64 52577.50 88888.00 2008-04-16 00:57:17.400 107 18223.58 63.63 52577.49 88888.00 2008-04-16 00:57:17.900 107 18223.56 63.59 52577.52 88888.00 2008-04-16 00:57:18.400 107 18223.69 63.51 52577.55 88888.00 2008-04-16 00:57:18.900 107 18223.63 63.52 52577.51 88888.00 2008-04-16 00:57:19.400 107 18223.57 63.43 52577.39 88888.00 2008-04-16 00:57:19.900 107 18223.59 63.39 52577.43 88888.00 2008-04-16 00:57:20.400 107 18223.53 63.55 52577.47 88888.00 2008-04-16 00:57:20.900 107 18223.52 63.46 52577.49 88888.00 2008-04-16 00:57:21.400 107 18223.63 63.47 52577.54 88888.00 2008-04-16 00:57:21.900 107 18223.57 63.64 52577.61 88888.00 2008-04-16 00:57:22.400 107 18223.58 63.69 52577.53 88888.00 2008-04-16 00:57:22.900 107 18223.61 63.64 52577.40 88888.00 2008-04-16 00:57:23.400 107 18223.68 63.68 52577.40 88888.00 2008-04-16 00:57:23.900 107 18223.61 63.71 52577.43 88888.00 2008-04-16 00:57:24.400 107 18223.59 63.76 52577.47 88888.00 2008-04-16 00:57:24.900 107 18223.59 63.72 52577.60 88888.00 2008-04-16 00:57:25.400 107 18223.64 63.67 52577.50 88888.00 2008-04-16 00:57:25.900 107 18223.66 63.65 52577.37 88888.00 2008-04-16 00:57:26.400 107 18223.69 63.66 52577.32 88888.00 2008-04-16 00:57:26.900 107 18223.74 63.67 52577.42 88888.00 2008-04-16 00:57:27.400 107 18223.65 63.59 52577.48 88888.00 2008-04-16 00:57:27.900 107 18223.55 63.57 52577.51 88888.00 2008-04-16 00:57:28.400 107 18223.51 63.69 52577.43 88888.00 2008-04-16 00:57:28.900 107 18223.55 63.63 52577.48 88888.00 2008-04-16 00:57:29.400 107 18223.56 63.58 52577.71 88888.00 2008-04-16 00:57:29.900 107 18223.55 63.69 52577.72 88888.00 2008-04-16 00:57:30.400 107 18223.52 63.77 52577.67 88888.00 2008-04-16 00:57:30.900 107 18223.55 63.78 52577.66 88888.00 2008-04-16 00:57:31.400 107 18223.43 63.77 52577.60 88888.00 2008-04-16 00:57:31.900 107 18223.42 63.80 52577.56 88888.00 2008-04-16 00:57:32.400 107 18223.46 63.80 52577.55 88888.00 2008-04-16 00:57:32.900 107 18223.46 63.79 52577.47 88888.00 2008-04-16 00:57:33.400 107 18223.41 63.79 52577.34 88888.00 2008-04-16 00:57:33.900 107 18223.39 63.82 52577.37 88888.00 2008-04-16 00:57:34.400 107 18223.47 63.84 52577.47 88888.00 2008-04-16 00:57:34.900 107 18223.54 63.78 52577.52 88888.00 2008-04-16 00:57:35.400 107 18223.57 63.74 52577.51 88888.00 2008-04-16 00:57:35.900 107 18223.56 63.76 52577.52 88888.00 2008-04-16 00:57:36.400 107 18223.48 63.71 52577.44 88888.00 2008-04-16 00:57:36.900 107 18223.44 63.72 52577.39 88888.00 2008-04-16 00:57:37.400 107 18223.40 63.79 52577.55 88888.00 2008-04-16 00:57:37.900 107 18223.54 63.81 52577.76 88888.00 2008-04-16 00:57:38.400 107 18223.50 63.77 52577.76 88888.00 2008-04-16 00:57:38.900 107 18223.39 63.79 52577.72 88888.00 2008-04-16 00:57:39.400 107 18223.31 63.85 52577.69 88888.00 2008-04-16 00:57:39.900 107 18223.30 63.92 52577.71 88888.00 2008-04-16 00:57:40.400 107 18223.36 63.92 52577.59 88888.00 2008-04-16 00:57:40.900 107 18223.46 63.91 52577.64 88888.00 2008-04-16 00:57:41.400 107 18223.56 63.91 52577.65 88888.00 2008-04-16 00:57:41.900 107 18223.52 63.85 52577.69 88888.00 2008-04-16 00:57:42.400 107 18223.43 63.85 52577.64 88888.00 2008-04-16 00:57:42.900 107 18223.58 63.79 52577.54 88888.00 2008-04-16 00:57:43.400 107 18223.58 63.80 52577.51 88888.00 2008-04-16 00:57:43.900 107 18223.57 63.81 52577.50 88888.00 2008-04-16 00:57:44.400 107 18223.48 63.81 52577.49 88888.00 2008-04-16 00:57:44.900 107 18223.51 63.86 52577.43 88888.00 2008-04-16 00:57:45.400 107 18223.57 63.77 52577.55 88888.00 2008-04-16 00:57:45.900 107 18223.62 63.61 52577.62 88888.00 2008-04-16 00:57:46.400 107 18223.63 63.65 52577.71 88888.00 2008-04-16 00:57:46.900 107 18223.55 63.76 52577.77 88888.00 2008-04-16 00:57:47.400 107 18223.54 63.75 52577.67 88888.00 2008-04-16 00:57:47.900 107 18223.43 63.71 52577.69 88888.00 2008-04-16 00:57:48.400 107 18223.50 63.76 52577.88 88888.00 2008-04-16 00:57:48.900 107 18223.57 63.83 52577.95 88888.00 2008-04-16 00:57:49.400 107 18223.47 63.81 52577.88 88888.00 2008-04-16 00:57:49.900 107 18223.32 63.72 52577.94 88888.00 2008-04-16 00:57:50.400 107 18223.24 63.83 52577.94 88888.00 2008-04-16 00:57:50.900 107 18223.35 63.87 52577.93 88888.00 2008-04-16 00:57:51.400 107 18223.40 63.96 52577.89 88888.00 2008-04-16 00:57:51.900 107 18223.42 63.86 52577.78 88888.00 2008-04-16 00:57:52.400 107 18223.29 63.82 52577.82 88888.00 2008-04-16 00:57:52.900 107 18223.30 63.80 52577.78 88888.00 2008-04-16 00:57:53.400 107 18223.16 63.80 52577.77 88888.00 2008-04-16 00:57:53.900 107 18223.37 63.80 52577.69 88888.00 2008-04-16 00:57:54.400 107 18223.56 63.78 52577.63 88888.00 2008-04-16 00:57:54.900 107 18223.52 63.82 52577.69 88888.00 2008-04-16 00:57:55.400 107 18223.43 63.78 52577.79 88888.00 2008-04-16 00:57:55.900 107 18223.50 63.81 52577.88 88888.00 2008-04-16 00:57:56.400 107 18223.48 63.80 52577.81 88888.00 2008-04-16 00:57:56.900 107 18223.50 63.69 52577.76 88888.00 2008-04-16 00:57:57.400 107 18223.61 63.62 52577.71 88888.00 2008-04-16 00:57:57.900 107 18223.66 63.58 52577.70 88888.00 2008-04-16 00:57:58.400 107 18223.57 63.67 52577.71 88888.00 2008-04-16 00:57:58.900 107 18223.62 63.77 52577.77 88888.00 2008-04-16 00:57:59.400 107 18223.57 63.79 52577.79 88888.00 2008-04-16 00:57:59.900 107 18223.52 63.77 52577.71 88888.00 2008-04-16 00:58:00.400 107 18223.64 63.69 52577.73 88888.00 2008-04-16 00:58:00.900 107 18223.65 63.69 52577.83 88888.00 2008-04-16 00:58:01.400 107 18223.48 63.77 52577.93 88888.00 2008-04-16 00:58:01.900 107 18223.56 63.79 52577.99 88888.00 2008-04-16 00:58:02.400 107 18223.68 63.84 52577.93 88888.00 2008-04-16 00:58:02.900 107 18223.52 63.87 52578.01 88888.00 2008-04-16 00:58:03.400 107 18223.39 63.99 52577.97 88888.00 2008-04-16 00:58:03.900 107 18223.47 64.03 52577.99 88888.00 2008-04-16 00:58:04.400 107 18223.51 64.01 52577.95 88888.00 2008-04-16 00:58:04.900 107 18223.48 63.98 52578.00 88888.00 2008-04-16 00:58:05.400 107 18223.50 64.04 52577.98 88888.00 2008-04-16 00:58:05.900 107 18223.48 63.97 52577.90 88888.00 2008-04-16 00:58:06.400 107 18223.54 64.03 52577.93 88888.00 2008-04-16 00:58:06.900 107 18223.58 64.02 52578.04 88888.00 2008-04-16 00:58:07.400 107 18223.57 64.04 52578.12 88888.00 2008-04-16 00:58:07.900 107 18223.64 64.04 52577.98 88888.00 2008-04-16 00:58:08.400 107 18223.72 64.00 52578.02 88888.00 2008-04-16 00:58:08.900 107 18223.57 63.92 52578.02 88888.00 2008-04-16 00:58:09.400 107 18223.51 63.95 52577.95 88888.00 2008-04-16 00:58:09.900 107 18223.58 63.91 52577.90 88888.00 2008-04-16 00:58:10.400 107 18223.61 63.89 52577.86 88888.00 2008-04-16 00:58:10.900 107 18223.51 63.84 52577.82 88888.00 2008-04-16 00:58:11.400 107 18223.44 63.86 52577.86 88888.00 2008-04-16 00:58:11.900 107 18223.53 63.91 52577.89 88888.00 2008-04-16 00:58:12.400 107 18223.51 63.91 52577.90 88888.00 2008-04-16 00:58:12.900 107 18223.52 63.84 52577.93 88888.00 2008-04-16 00:58:13.400 107 18223.57 63.79 52577.90 88888.00 2008-04-16 00:58:13.900 107 18223.63 63.80 52577.87 88888.00 2008-04-16 00:58:14.400 107 18223.51 63.85 52577.89 88888.00 2008-04-16 00:58:14.900 107 18223.45 63.84 52577.87 88888.00 2008-04-16 00:58:15.400 107 18223.56 63.83 52577.92 88888.00 2008-04-16 00:58:15.900 107 18223.55 64.01 52577.97 88888.00 2008-04-16 00:58:16.400 107 18223.46 64.12 52578.01 88888.00 2008-04-16 00:58:16.900 107 18223.52 64.15 52577.99 88888.00 2008-04-16 00:58:17.400 107 18223.58 64.04 52578.13 88888.00 2008-04-16 00:58:17.900 107 18223.52 64.02 52578.16 88888.00 2008-04-16 00:58:18.400 107 18223.52 63.95 52577.99 88888.00 2008-04-16 00:58:18.900 107 18223.59 63.86 52577.98 88888.00 2008-04-16 00:58:19.400 107 18223.55 63.86 52577.94 88888.00 2008-04-16 00:58:19.900 107 18223.58 63.91 52577.90 88888.00 2008-04-16 00:58:20.400 107 18223.73 63.97 52577.88 88888.00 2008-04-16 00:58:20.900 107 18223.65 63.97 52577.78 88888.00 2008-04-16 00:58:21.400 107 18223.54 63.96 52577.87 88888.00 2008-04-16 00:58:21.900 107 18223.58 64.05 52577.86 88888.00 2008-04-16 00:58:22.400 107 18223.55 64.05 52577.88 88888.00 2008-04-16 00:58:22.900 107 18223.59 64.16 52577.90 88888.00 2008-04-16 00:58:23.400 107 18223.58 64.17 52577.83 88888.00 2008-04-16 00:58:23.900 107 18223.76 64.00 52577.87 88888.00 2008-04-16 00:58:24.400 107 18223.69 63.91 52577.96 88888.00 2008-04-16 00:58:24.900 107 18223.65 63.98 52577.86 88888.00 2008-04-16 00:58:25.400 107 18223.72 64.06 52577.78 88888.00 2008-04-16 00:58:25.900 107 18223.64 64.09 52577.81 88888.00 2008-04-16 00:58:26.400 107 18223.47 64.12 52577.87 88888.00 2008-04-16 00:58:26.900 107 18223.65 64.10 52577.93 88888.00 2008-04-16 00:58:27.400 107 18223.66 64.12 52577.94 88888.00 2008-04-16 00:58:27.900 107 18223.67 64.02 52577.96 88888.00 2008-04-16 00:58:28.400 107 18223.72 64.00 52577.92 88888.00 2008-04-16 00:58:28.900 107 18223.79 64.19 52577.99 88888.00 2008-04-16 00:58:29.400 107 18223.70 64.26 52577.96 88888.00 2008-04-16 00:58:29.900 107 18223.68 64.34 52577.99 88888.00 2008-04-16 00:58:30.400 107 18223.77 64.20 52578.09 88888.00 2008-04-16 00:58:30.900 107 18223.70 64.07 52578.19 88888.00 2008-04-16 00:58:31.400 107 18223.62 64.02 52578.20 88888.00 2008-04-16 00:58:31.900 107 18223.58 64.02 52578.23 88888.00 2008-04-16 00:58:32.400 107 18223.54 64.09 52578.14 88888.00 2008-04-16 00:58:32.900 107 18223.56 64.13 52578.10 88888.00 2008-04-16 00:58:33.400 107 18223.45 64.08 52578.09 88888.00 2008-04-16 00:58:33.900 107 18223.43 64.00 52578.05 88888.00 2008-04-16 00:58:34.400 107 18223.52 63.98 52577.98 88888.00 2008-04-16 00:58:34.900 107 18223.56 64.04 52578.01 88888.00 2008-04-16 00:58:35.400 107 18223.45 64.06 52578.09 88888.00 2008-04-16 00:58:35.900 107 18223.48 64.11 52578.17 88888.00 2008-04-16 00:58:36.400 107 18223.51 64.14 52578.14 88888.00 2008-04-16 00:58:36.900 107 18223.53 64.12 52578.09 88888.00 2008-04-16 00:58:37.400 107 18223.55 64.25 52578.08 88888.00 2008-04-16 00:58:37.900 107 18223.57 64.25 52578.09 88888.00 2008-04-16 00:58:38.400 107 18223.77 64.34 52577.96 88888.00 2008-04-16 00:58:38.900 107 18223.75 64.36 52577.99 88888.00 2008-04-16 00:58:39.400 107 18223.57 64.24 52578.08 88888.00 2008-04-16 00:58:39.900 107 18223.51 64.15 52578.01 88888.00 2008-04-16 00:58:40.400 107 18223.58 64.17 52578.12 88888.00 2008-04-16 00:58:40.900 107 18223.55 64.21 52577.96 88888.00 2008-04-16 00:58:41.400 107 18223.48 64.32 52577.94 88888.00 2008-04-16 00:58:41.900 107 18223.55 64.31 52577.93 88888.00 2008-04-16 00:58:42.400 107 18223.61 64.30 52578.08 88888.00 2008-04-16 00:58:42.900 107 18223.62 64.22 52578.10 88888.00 2008-04-16 00:58:43.400 107 18223.66 64.17 52578.12 88888.00 2008-04-16 00:58:43.900 107 18223.48 64.13 52578.08 88888.00 2008-04-16 00:58:44.400 107 18223.44 64.19 52578.17 88888.00 2008-04-16 00:58:44.900 107 18223.42 64.36 52578.19 88888.00 2008-04-16 00:58:45.400 107 18223.35 64.49 52578.12 88888.00 2008-04-16 00:58:45.900 107 18223.34 64.49 52578.05 88888.00 2008-04-16 00:58:46.400 107 18223.43 64.39 52577.93 88888.00 2008-04-16 00:58:46.900 107 18223.44 64.31 52577.82 88888.00 2008-04-16 00:58:47.400 107 18223.42 64.33 52577.86 88888.00 2008-04-16 00:58:47.900 107 18223.43 64.51 52577.92 88888.00 2008-04-16 00:58:48.400 107 18223.40 64.54 52578.04 88888.00 2008-04-16 00:58:48.900 107 18223.48 64.49 52577.95 88888.00 2008-04-16 00:58:49.400 107 18223.47 64.43 52577.90 88888.00 2008-04-16 00:58:49.900 107 18223.40 64.32 52577.92 88888.00 2008-04-16 00:58:50.400 107 18223.45 64.35 52577.94 88888.00 2008-04-16 00:58:50.900 107 18223.43 64.51 52577.86 88888.00 2008-04-16 00:58:51.400 107 18223.47 64.61 52577.95 88888.00 2008-04-16 00:58:51.900 107 18223.57 64.49 52577.97 88888.00 2008-04-16 00:58:52.400 107 18223.64 64.34 52577.92 88888.00 2008-04-16 00:58:52.900 107 18223.67 64.41 52577.86 88888.00 2008-04-16 00:58:53.400 107 18223.63 64.52 52577.93 88888.00 2008-04-16 00:58:53.900 107 18223.68 64.52 52577.93 88888.00 2008-04-16 00:58:54.400 107 18223.69 64.52 52577.97 88888.00 2008-04-16 00:58:54.900 107 18223.72 64.55 52577.93 88888.00 2008-04-16 00:58:55.400 107 18223.59 64.49 52577.98 88888.00 2008-04-16 00:58:55.900 107 18223.48 64.33 52578.10 88888.00 2008-04-16 00:58:56.400 107 18223.48 64.31 52578.14 88888.00 2008-04-16 00:58:56.900 107 18223.39 64.30 52578.08 88888.00 2008-04-16 00:58:57.400 107 18223.42 64.24 52578.14 88888.00 2008-04-16 00:58:57.900 107 18223.39 64.26 52578.12 88888.00 2008-04-16 00:58:58.400 107 18223.42 64.31 52578.17 88888.00 2008-04-16 00:58:58.900 107 18223.46 64.26 52578.17 88888.00 2008-04-16 00:58:59.400 107 18223.50 64.36 52578.28 88888.00 2008-04-16 00:58:59.900 107 18223.53 64.44 52578.35 88888.00 2008-04-16 00:59:00.400 107 18223.56 64.41 52578.34 88888.00 2008-04-16 00:59:00.900 107 18223.66 64.49 52578.25 88888.00 2008-04-16 00:59:01.400 107 18223.68 64.52 52578.21 88888.00 2008-04-16 00:59:01.900 107 18223.62 64.52 52578.11 88888.00 2008-04-16 00:59:02.400 107 18223.52 64.47 52578.06 88888.00 2008-04-16 00:59:02.900 107 18223.53 64.45 52578.20 88888.00 2008-04-16 00:59:03.400 107 18223.52 64.44 52578.24 88888.00 2008-04-16 00:59:03.900 107 18223.45 64.56 52578.23 88888.00 2008-04-16 00:59:04.400 107 18223.41 64.67 52578.14 88888.00 2008-04-16 00:59:04.900 107 18223.36 64.73 52578.01 88888.00 2008-04-16 00:59:05.400 107 18223.48 64.69 52578.11 88888.00 2008-04-16 00:59:05.900 107 18223.39 64.66 52578.23 88888.00 2008-04-16 00:59:06.400 107 18223.40 64.70 52578.28 88888.00 2008-04-16 00:59:06.900 107 18223.44 64.75 52578.33 88888.00 2008-04-16 00:59:07.400 107 18223.50 64.75 52578.30 88888.00 2008-04-16 00:59:07.900 107 18223.50 64.79 52578.34 88888.00 2008-04-16 00:59:08.400 107 18223.53 64.77 52578.32 88888.00 2008-04-16 00:59:08.900 107 18223.64 64.78 52578.30 88888.00 2008-04-16 00:59:09.400 107 18223.58 64.81 52578.33 88888.00 2008-04-16 00:59:09.900 107 18223.55 64.94 52578.37 88888.00 2008-04-16 00:59:10.400 107 18223.57 65.06 52578.35 88888.00 2008-04-16 00:59:10.900 107 18223.54 65.08 52578.19 88888.00 2008-04-16 00:59:11.400 107 18223.66 65.03 52578.05 88888.00 2008-04-16 00:59:11.900 107 18223.58 65.05 52578.19 88888.00 2008-04-16 00:59:12.400 107 18223.64 65.01 52578.20 88888.00 2008-04-16 00:59:12.900 107 18223.66 65.16 52578.12 88888.00 2008-04-16 00:59:13.400 107 18223.56 65.16 52578.16 88888.00 2008-04-16 00:59:13.900 107 18223.59 65.09 52578.04 88888.00 2008-04-16 00:59:14.400 107 18223.56 65.19 52578.02 88888.00 2008-04-16 00:59:14.900 107 18223.62 65.26 52578.16 88888.00 2008-04-16 00:59:15.400 107 18223.56 65.24 52578.20 88888.00 2008-04-16 00:59:15.900 107 18223.56 65.25 52578.18 88888.00 2008-04-16 00:59:16.400 107 18223.59 65.28 52578.18 88888.00 2008-04-16 00:59:16.900 107 18223.64 65.30 52578.23 88888.00 2008-04-16 00:59:17.400 107 18223.58 65.24 52578.17 88888.00 2008-04-16 00:59:17.900 107 18223.63 65.23 52578.28 88888.00 2008-04-16 00:59:18.400 107 18223.54 65.21 52578.34 88888.00 2008-04-16 00:59:18.900 107 18223.62 65.29 52578.40 88888.00 2008-04-16 00:59:19.400 107 18223.65 65.28 52578.37 88888.00 2008-04-16 00:59:19.900 107 18223.73 65.24 52578.36 88888.00 2008-04-16 00:59:20.400 107 18223.74 65.24 52578.45 88888.00 2008-04-16 00:59:20.900 107 18223.72 65.30 52578.44 88888.00 2008-04-16 00:59:21.400 107 18223.77 65.29 52578.37 88888.00 2008-04-16 00:59:21.900 107 18223.78 65.31 52578.34 88888.00 2008-04-16 00:59:22.400 107 18223.92 65.22 52578.32 88888.00 2008-04-16 00:59:22.900 107 18223.91 65.28 52578.36 88888.00 2008-04-16 00:59:23.400 107 18223.89 65.32 52578.30 88888.00 2008-04-16 00:59:23.900 107 18223.80 65.37 52578.31 88888.00 2008-04-16 00:59:24.400 107 18223.79 65.34 52578.35 88888.00 2008-04-16 00:59:24.900 107 18223.79 65.25 52578.37 88888.00 2008-04-16 00:59:25.400 107 18223.76 65.17 52578.48 88888.00 2008-04-16 00:59:25.900 107 18223.78 65.12 52578.39 88888.00 2008-04-16 00:59:26.400 107 18223.85 65.00 52578.32 88888.00 2008-04-16 00:59:26.900 107 18223.90 65.10 52578.33 88888.00 2008-04-16 00:59:27.400 107 18223.92 65.17 52578.40 88888.00 2008-04-16 00:59:27.900 107 18223.88 65.08 52578.42 88888.00 2008-04-16 00:59:28.400 107 18223.77 65.01 52578.43 88888.00 2008-04-16 00:59:28.900 107 18223.84 65.10 52578.35 88888.00 2008-04-16 00:59:29.400 107 18223.88 65.24 52578.36 88888.00 2008-04-16 00:59:29.900 107 18223.90 65.26 52578.42 88888.00 2008-04-16 00:59:30.400 107 18223.88 65.17 52578.27 88888.00 2008-04-16 00:59:30.900 107 18223.94 65.19 52578.25 88888.00 2008-04-16 00:59:31.400 107 18223.98 65.31 52578.31 88888.00 2008-04-16 00:59:31.900 107 18223.88 65.19 52578.41 88888.00 2008-04-16 00:59:32.400 107 18223.81 65.10 52578.42 88888.00 2008-04-16 00:59:32.900 107 18223.97 65.10 52578.43 88888.00 2008-04-16 00:59:33.400 107 18223.97 65.05 52578.37 88888.00 2008-04-16 00:59:33.900 107 18223.92 65.06 52578.34 88888.00 2008-04-16 00:59:34.400 107 18223.94 65.13 52578.37 88888.00 2008-04-16 00:59:34.900 107 18223.91 65.12 52578.32 88888.00 2008-04-16 00:59:35.400 107 18223.92 65.14 52578.32 88888.00 2008-04-16 00:59:35.900 107 18224.05 65.16 52578.31 88888.00 2008-04-16 00:59:36.400 107 18224.15 65.15 52578.25 88888.00 2008-04-16 00:59:36.900 107 18224.08 65.12 52578.28 88888.00 2008-04-16 00:59:37.400 107 18223.97 65.22 52578.36 88888.00 2008-04-16 00:59:37.900 107 18224.05 65.38 52578.46 88888.00 2008-04-16 00:59:38.400 107 18224.13 65.39 52578.44 88888.00 2008-04-16 00:59:38.900 107 18224.13 65.41 52578.35 88888.00 2008-04-16 00:59:39.400 107 18223.98 65.18 52578.48 88888.00 2008-04-16 00:59:39.900 107 18224.02 65.13 52578.53 88888.00 2008-04-16 00:59:40.400 107 18224.17 65.17 52578.40 88888.00 2008-04-16 00:59:40.900 107 18224.17 65.11 52578.36 88888.00 2008-04-16 00:59:41.400 107 18223.97 65.02 52578.40 88888.00 2008-04-16 00:59:41.900 107 18224.11 65.10 52578.31 88888.00 2008-04-16 00:59:42.400 107 18224.17 65.13 52578.25 88888.00 2008-04-16 00:59:42.900 107 18224.03 65.09 52578.29 88888.00 2008-04-16 00:59:43.400 107 18224.06 65.06 52578.36 88888.00 2008-04-16 00:59:43.900 107 18224.00 65.08 52578.35 88888.00 2008-04-16 00:59:44.400 107 18224.06 65.04 52578.18 88888.00 2008-04-16 00:59:44.900 107 18224.12 65.14 52578.21 88888.00 2008-04-16 00:59:45.400 107 18224.02 65.15 52578.30 88888.00 2008-04-16 00:59:45.900 107 18223.99 65.16 52578.24 88888.00 2008-04-16 00:59:46.400 107 18223.99 65.08 52578.18 88888.00 2008-04-16 00:59:46.900 107 18224.03 65.09 52578.06 88888.00 2008-04-16 00:59:47.400 107 18224.07 65.07 52578.07 88888.00 2008-04-16 00:59:47.900 107 18224.08 65.12 52578.02 88888.00 2008-04-16 00:59:48.400 107 18224.23 65.12 52578.07 88888.00 2008-04-16 00:59:48.900 107 18224.26 65.11 52577.99 88888.00 2008-04-16 00:59:49.400 107 18224.27 65.18 52578.01 88888.00 2008-04-16 00:59:49.900 107 18224.15 65.13 52578.08 88888.00 2008-04-16 00:59:50.400 107 18224.19 65.17 52578.13 88888.00 2008-04-16 00:59:50.900 107 18224.28 65.19 52578.14 88888.00 2008-04-16 00:59:51.400 107 18224.31 65.20 52578.23 88888.00 2008-04-16 00:59:51.900 107 18224.32 65.24 52578.27 88888.00 2008-04-16 00:59:52.400 107 18224.37 65.29 52578.17 88888.00 2008-04-16 00:59:52.900 107 18224.35 65.35 52578.11 88888.00 2008-04-16 00:59:53.400 107 18224.38 65.47 52577.97 88888.00 2008-04-16 00:59:53.900 107 18224.37 65.48 52578.09 88888.00 2008-04-16 00:59:54.400 107 18224.43 65.52 52578.08 88888.00 2008-04-16 00:59:54.900 107 18224.46 65.55 52578.04 88888.00 2008-04-16 00:59:55.400 107 18224.44 65.43 52578.18 88888.00 2008-04-16 00:59:55.900 107 18224.49 65.31 52578.16 88888.00 2008-04-16 00:59:56.400 107 18224.52 65.34 52578.16 88888.00 2008-04-16 00:59:56.900 107 18224.45 65.28 52578.11 88888.00 2008-04-16 00:59:57.400 107 18224.39 65.25 52578.17 88888.00 2008-04-16 00:59:57.900 107 18224.50 65.30 52578.27 88888.00 2008-04-16 00:59:58.400 107 18224.59 65.32 52578.23 88888.00 2008-04-16 00:59:58.900 107 18224.48 65.33 52578.32 88888.00 2008-04-16 00:59:59.400 107 18224.51 65.48 52578.23 88888.00 2008-04-16 00:59:59.900 107 18224.52 65.61 52578.22 88888.00 2008-04-16 01:00:00.400 107 18224.43 65.58 52578.20 88888.00 2008-04-16 01:00:00.900 107 18224.34 65.58 52578.18 88888.00 2008-04-16 01:00:01.400 107 18224.43 65.62 52578.16 88888.00 2008-04-16 01:00:01.900 107 18224.41 65.55 52578.28 88888.00 2008-04-16 01:00:02.400 107 18224.43 65.42 52578.37 88888.00 2008-04-16 01:00:02.900 107 18224.42 65.41 52578.33 88888.00 2008-04-16 01:00:03.400 107 18224.39 65.44 52578.21 88888.00 2008-04-16 01:00:03.900 107 18224.48 65.53 52578.19 88888.00 2008-04-16 01:00:04.400 107 18224.60 65.48 52578.30 88888.00 2008-04-16 01:00:04.900 107 18224.50 65.39 52578.28 88888.00 2008-04-16 01:00:05.400 107 18224.44 65.33 52578.19 88888.00 2008-04-16 01:00:05.900 107 18224.44 65.33 52578.23 88888.00 2008-04-16 01:00:06.400 107 18224.38 65.41 52578.30 88888.00 2008-04-16 01:00:06.900 107 18224.30 65.46 52578.24 88888.00 2008-04-16 01:00:07.400 107 18224.38 65.57 52578.27 88888.00 2008-04-16 01:00:07.900 107 18224.33 65.52 52578.28 88888.00 2008-04-16 01:00:08.400 107 18224.33 65.39 52578.28 88888.00 2008-04-16 01:00:08.900 107 18224.41 65.32 52578.22 88888.00 2008-04-16 01:00:09.400 107 18224.42 65.35 52578.25 88888.00 2008-04-16 01:00:09.900 107 18224.41 65.39 52578.30 88888.00 2008-04-16 01:00:10.400 107 18224.54 65.40 52578.41 88888.00 2008-04-16 01:00:10.900 107 18224.53 65.44 52578.35 88888.00 2008-04-16 01:00:11.400 107 18224.59 65.44 52578.34 88888.00 2008-04-16 01:00:11.900 107 18224.50 65.52 52578.32 88888.00 2008-04-16 01:00:12.400 107 18224.40 65.58 52578.17 88888.00 2008-04-16 01:00:12.900 107 18224.52 65.64 52578.21 88888.00 2008-04-16 01:00:13.400 107 18224.51 65.70 52578.27 88888.00 2008-04-16 01:00:13.900 107 18224.52 65.71 52578.19 88888.00 2008-04-16 01:00:14.400 107 18224.40 65.69 52578.11 88888.00 2008-04-16 01:00:14.900 107 18224.35 65.73 52578.07 88888.00 2008-04-16 01:00:15.400 107 18224.28 65.72 52578.16 88888.00 2008-04-16 01:00:15.900 107 18224.32 65.75 52578.23 88888.00 2008-04-16 01:00:16.400 107 18224.33 65.77 52578.29 88888.00 2008-04-16 01:00:16.900 107 18224.28 65.75 52578.24 88888.00 2008-04-16 01:00:17.400 107 18224.28 65.82 52578.35 88888.00 2008-04-16 01:00:17.900 107 18224.29 65.88 52578.33 88888.00 2008-04-16 01:00:18.400 107 18224.24 65.88 52578.44 88888.00 2008-04-16 01:00:18.900 107 18224.34 65.89 52578.45 88888.00 2008-04-16 01:00:19.400 107 18224.32 65.98 52578.33 88888.00 2008-04-16 01:00:19.900 107 18224.35 66.01 52578.24 88888.00 2008-04-16 01:00:20.400 107 18224.37 65.99 52578.25 88888.00 2008-04-16 01:00:20.900 107 18224.31 65.94 52578.30 88888.00 2008-04-16 01:00:21.400 107 18224.27 65.92 52578.29 88888.00 2008-04-16 01:00:21.900 107 18224.37 65.85 52578.19 88888.00 2008-04-16 01:00:22.400 107 18224.37 65.83 52578.19 88888.00 2008-04-16 01:00:22.900 107 18224.39 65.71 52578.25 88888.00 2008-04-16 01:00:23.400 107 18224.33 65.61 52578.16 88888.00 2008-04-16 01:00:23.900 107 18224.39 65.62 52578.16 88888.00 2008-04-16 01:00:24.400 107 18224.57 65.62 52578.31 88888.00 2008-04-16 01:00:24.900 107 18224.52 65.69 52578.23 88888.00 2008-04-16 01:00:25.400 107 18224.45 65.78 52578.17 88888.00 2008-04-16 01:00:25.900 107 18224.60 65.75 52578.19 88888.00 2008-04-16 01:00:26.400 107 18224.62 65.71 52578.19 88888.00 2008-04-16 01:00:26.900 107 18224.60 65.70 52578.35 88888.00 2008-04-16 01:00:27.400 107 18224.61 65.67 52578.31 88888.00 2008-04-16 01:00:27.900 107 18224.53 65.58 52578.25 88888.00 2008-04-16 01:00:28.400 107 18224.42 65.59 52578.31 88888.00 2008-04-16 01:00:28.900 107 18224.44 65.64 52578.35 88888.00 2008-04-16 01:00:29.400 107 18224.45 65.59 52578.29 88888.00 2008-04-16 01:00:29.900 107 18224.60 65.54 52578.14 88888.00 2008-04-16 01:00:30.400 107 18224.76 65.59 52578.02 88888.00 2008-04-16 01:00:30.900 107 18224.77 65.64 52578.13 88888.00 2008-04-16 01:00:31.400 107 18224.82 65.58 52578.12 88888.00 2008-04-16 01:00:31.900 107 18224.81 65.68 52578.06 88888.00 2008-04-16 01:00:32.400 107 18224.89 65.80 52578.13 88888.00 2008-04-16 01:00:32.900 107 18224.91 66.01 52578.22 88888.00 2008-04-16 01:00:33.400 107 18225.03 65.95 52578.22 88888.00 2008-04-16 01:00:33.900 107 18224.98 65.77 52578.20 88888.00 2008-04-16 01:00:34.400 107 18224.94 65.70 52578.27 88888.00 2008-04-16 01:00:34.900 107 18225.05 65.67 52578.20 88888.00 2008-04-16 01:00:35.400 107 18225.10 65.63 52578.13 88888.00 2008-04-16 01:00:35.900 107 18224.96 65.57 52578.25 88888.00 2008-04-16 01:00:36.400 107 18224.81 65.71 52578.28 88888.00 2008-04-16 01:00:36.900 107 18224.83 65.89 52578.24 88888.00 2008-04-16 01:00:37.400 107 18224.87 65.94 52578.08 88888.00 2008-04-16 01:00:37.900 107 18224.95 66.02 52578.05 88888.00 2008-04-16 01:00:38.400 107 18224.94 66.12 52578.08 88888.00 2008-04-16 01:00:38.900 107 18224.92 66.11 52578.25 88888.00 2008-04-16 01:00:39.400 107 18224.95 66.06 52578.29 88888.00 2008-04-16 01:00:39.900 107 18225.00 66.07 52578.32 88888.00 2008-04-16 01:00:40.400 107 18225.04 65.88 52578.17 88888.00 2008-04-16 01:00:40.900 107 18225.03 65.82 52578.01 88888.00 2008-04-16 01:00:41.400 107 18224.96 65.87 52578.11 88888.00 2008-04-16 01:00:41.900 107 18224.92 65.94 52578.01 88888.00 2008-04-16 01:00:42.400 107 18224.76 65.94 52578.05 88888.00 2008-04-16 01:00:42.900 107 18224.74 65.69 52578.06 88888.00 2008-04-16 01:00:43.400 107 18224.93 65.72 52578.00 88888.00 2008-04-16 01:00:43.900 107 18225.03 65.81 52577.99 88888.00 2008-04-16 01:00:44.400 107 18225.04 65.91 52577.90 88888.00 2008-04-16 01:00:44.900 107 18224.96 66.02 52577.87 88888.00 2008-04-16 01:00:45.400 107 18224.89 65.89 52577.85 88888.00 2008-04-16 01:00:45.900 107 18224.82 65.87 52577.96 88888.00 2008-04-16 01:00:46.400 107 18224.89 65.97 52577.98 88888.00 2008-04-16 01:00:46.900 107 18224.87 65.97 52577.90 88888.00 2008-04-16 01:00:47.400 107 18224.76 65.85 52577.93 88888.00 2008-04-16 01:00:47.900 107 18224.99 65.84 52577.92 88888.00 2008-04-16 01:00:48.400 107 18225.02 65.88 52577.84 88888.00 2008-04-16 01:00:48.900 107 18224.88 65.84 52577.81 88888.00 2008-04-16 01:00:49.400 107 18224.87 65.90 52577.76 88888.00 2008-04-16 01:00:49.900 107 18224.78 65.92 52577.76 88888.00 2008-04-16 01:00:50.400 107 18224.76 65.87 52577.99 88888.00 2008-04-16 01:00:50.900 107 18224.82 65.85 52578.05 88888.00 2008-04-16 01:00:51.400 107 18224.95 65.82 52577.89 88888.00 2008-04-16 01:00:51.900 107 18224.83 65.81 52577.83 88888.00 2008-04-16 01:00:52.400 107 18224.78 65.91 52577.99 88888.00 2008-04-16 01:00:52.900 107 18224.82 65.89 52578.00 88888.00 2008-04-16 01:00:53.400 107 18224.87 65.98 52577.97 88888.00 2008-04-16 01:00:53.900 107 18225.06 65.97 52578.00 88888.00 2008-04-16 01:00:54.400 107 18225.07 65.90 52578.08 88888.00 2008-04-16 01:00:54.900 107 18225.09 65.83 52578.13 88888.00 2008-04-16 01:00:55.400 107 18225.02 65.78 52577.90 88888.00 2008-04-16 01:00:55.900 107 18225.00 65.71 52577.90 88888.00 2008-04-16 01:00:56.400 107 18224.95 65.71 52577.92 88888.00 2008-04-16 01:00:56.900 107 18225.11 65.71 52577.96 88888.00 2008-04-16 01:00:57.400 107 18225.05 65.71 52577.88 88888.00 2008-04-16 01:00:57.900 107 18224.98 65.72 52577.84 88888.00 2008-04-16 01:00:58.400 107 18224.97 65.75 52577.82 88888.00 2008-04-16 01:00:58.900 107 18224.94 65.78 52577.78 88888.00 2008-04-16 01:00:59.400 107 18225.03 65.78 52577.73 88888.00 2008-04-16 01:00:59.900 107 18225.03 65.79 52577.71 88888.00 2008-04-16 01:01:00.400 107 18225.00 65.79 52577.65 88888.00 2008-04-16 01:01:00.900 107 18225.14 65.87 52577.70 88888.00 2008-04-16 01:01:01.400 107 18225.07 65.92 52577.70 88888.00 2008-04-16 01:01:01.900 107 18224.99 66.00 52577.70 88888.00 2008-04-16 01:01:02.400 107 18224.86 66.09 52577.69 88888.00 2008-04-16 01:01:02.900 107 18224.88 66.09 52577.67 88888.00 2008-04-16 01:01:03.400 107 18224.77 66.09 52577.55 88888.00 2008-04-16 01:01:03.900 107 18224.78 66.05 52577.54 88888.00 2008-04-16 01:01:04.400 107 18224.86 66.00 52577.54 88888.00 2008-04-16 01:01:04.900 107 18224.71 65.85 52577.63 88888.00 2008-04-16 01:01:05.400 107 18224.81 65.97 52577.64 88888.00 2008-04-16 01:01:05.900 107 18224.78 66.11 52577.69 88888.00 2008-04-16 01:01:06.400 107 18224.74 66.08 52577.65 88888.00 2008-04-16 01:01:06.900 107 18224.75 66.07 52577.72 88888.00 2008-04-16 01:01:07.400 107 18224.70 66.09 52577.72 88888.00 2008-04-16 01:01:07.900 107 18224.66 66.17 52577.73 88888.00 2008-04-16 01:01:08.400 107 18224.67 66.19 52577.64 88888.00 2008-04-16 01:01:08.900 107 18224.71 66.09 52577.62 88888.00 2008-04-16 01:01:09.400 107 18224.75 66.11 52577.65 88888.00 2008-04-16 01:01:09.900 107 18224.73 66.14 52577.59 88888.00 2008-04-16 01:01:10.400 107 18224.78 66.03 52577.64 88888.00 2008-04-16 01:01:10.900 107 18224.64 65.94 52577.49 88888.00 2008-04-16 01:01:11.400 107 18224.75 65.91 52577.50 88888.00 2008-04-16 01:01:11.900 107 18224.89 65.96 52577.60 88888.00 2008-04-16 01:01:12.400 107 18224.81 65.96 52577.56 88888.00 2008-04-16 01:01:12.900 107 18224.81 65.91 52577.58 88888.00 2008-04-16 01:01:13.400 107 18224.67 65.88 52577.60 88888.00 2008-04-16 01:01:13.900 107 18224.74 65.89 52577.56 88888.00 2008-04-16 01:01:14.400 107 18224.74 65.82 52577.49 88888.00 2008-04-16 01:01:14.900 107 18224.72 65.77 52577.44 88888.00 2008-04-16 01:01:15.400 107 18224.79 65.69 52577.54 88888.00 2008-04-16 01:01:15.900 107 18224.84 65.71 52577.47 88888.00 2008-04-16 01:01:16.400 107 18224.92 65.75 52577.50 88888.00 2008-04-16 01:01:16.900 107 18225.00 65.81 52577.55 88888.00 2008-04-16 01:01:17.400 107 18224.94 65.91 52577.58 88888.00 2008-04-16 01:01:17.900 107 18224.89 65.87 52577.64 88888.00 2008-04-16 01:01:18.400 107 18224.82 65.87 52577.66 88888.00 2008-04-16 01:01:18.900 107 18224.60 65.86 52577.56 88888.00 2008-04-16 01:01:19.400 107 18224.63 65.82 52577.52 88888.00 2008-04-16 01:01:19.900 107 18224.68 65.91 52577.50 88888.00 2008-04-16 01:01:20.400 107 18224.83 66.05 52577.52 88888.00 2008-04-16 01:01:20.900 107 18224.94 66.06 52577.48 88888.00 2008-04-16 01:01:21.400 107 18224.78 66.07 52577.44 88888.00 2008-04-16 01:01:21.900 107 18224.78 66.20 52577.44 88888.00 2008-04-16 01:01:22.400 107 18224.70 66.28 52577.39 88888.00 2008-04-16 01:01:22.900 107 18224.70 66.26 52577.47 88888.00 2008-04-16 01:01:23.400 107 18224.66 66.21 52577.41 88888.00 2008-04-16 01:01:23.900 107 18224.72 66.16 52577.42 88888.00 2008-04-16 01:01:24.400 107 18224.76 66.18 52577.38 88888.00 2008-04-16 01:01:24.900 107 18224.76 66.23 52577.34 88888.00 2008-04-16 01:01:25.400 107 18224.78 66.19 52577.40 88888.00 2008-04-16 01:01:25.900 107 18224.72 66.20 52577.29 88888.00 2008-04-16 01:01:26.400 107 18224.68 66.17 52577.25 88888.00 2008-04-16 01:01:26.900 107 18224.63 66.08 52577.28 88888.00 2008-04-16 01:01:27.400 107 18224.62 66.02 52577.29 88888.00 2008-04-16 01:01:27.900 107 18224.55 66.00 52577.35 88888.00 2008-04-16 01:01:28.400 107 18224.63 65.98 52577.51 88888.00 2008-04-16 01:01:28.900 107 18224.76 65.95 52577.44 88888.00 2008-04-16 01:01:29.400 107 18224.66 65.99 52577.31 88888.00 2008-04-16 01:01:29.900 107 18224.66 65.88 52577.20 88888.00 2008-04-16 01:01:30.400 107 18224.76 65.85 52577.28 88888.00 2008-04-16 01:01:30.900 107 18224.68 65.83 52577.31 88888.00 2008-04-16 01:01:31.400 107 18224.70 65.92 52577.32 88888.00 2008-04-16 01:01:31.900 107 18224.75 65.98 52577.20 88888.00 2008-04-16 01:01:32.400 107 18224.73 65.95 52577.29 88888.00 2008-04-16 01:01:32.900 107 18224.64 66.08 52577.34 88888.00 2008-04-16 01:01:33.400 107 18224.62 66.16 52577.34 88888.00 2008-04-16 01:01:33.900 107 18224.68 66.18 52577.31 88888.00 2008-04-16 01:01:34.400 107 18224.67 66.16 52577.32 88888.00 2008-04-16 01:01:34.900 107 18224.78 66.19 52577.29 88888.00 2008-04-16 01:01:35.400 107 18224.87 66.16 52577.34 88888.00 2008-04-16 01:01:35.900 107 18224.95 66.21 52577.41 88888.00 2008-04-16 01:01:36.400 107 18224.87 66.29 52577.47 88888.00 2008-04-16 01:01:36.900 107 18224.97 66.20 52577.36 88888.00 2008-04-16 01:01:37.400 107 18225.03 66.10 52577.38 88888.00 2008-04-16 01:01:37.900 107 18224.96 65.99 52577.46 88888.00 2008-04-16 01:01:38.400 107 18224.93 65.98 52577.41 88888.00 2008-04-16 01:01:38.900 107 18224.87 66.04 52577.42 88888.00 2008-04-16 01:01:39.400 107 18224.98 66.18 52577.39 88888.00 2008-04-16 01:01:39.900 107 18224.96 66.25 52577.23 88888.00 2008-04-16 01:01:40.400 107 18224.94 66.16 52577.41 88888.00 2008-04-16 01:01:40.900 107 18224.94 66.04 52577.42 88888.00 2008-04-16 01:01:41.400 107 18225.07 65.99 52577.32 88888.00 2008-04-16 01:01:41.900 107 18224.92 66.02 52577.32 88888.00 2008-04-16 01:01:42.400 107 18224.79 66.01 52577.42 88888.00 2008-04-16 01:01:42.900 107 18224.77 65.97 52577.37 88888.00 2008-04-16 01:01:43.400 107 18224.79 66.03 52577.25 88888.00 2008-04-16 01:01:43.900 107 18224.81 65.99 52577.18 88888.00 2008-04-16 01:01:44.400 107 18224.82 65.97 52577.25 88888.00 2008-04-16 01:01:44.900 107 18224.67 66.01 52577.31 88888.00 2008-04-16 01:01:45.400 107 18224.66 65.95 52577.35 88888.00 2008-04-16 01:01:45.900 107 18224.77 65.91 52577.35 88888.00 2008-04-16 01:01:46.400 107 18224.78 65.91 52577.39 88888.00 2008-04-16 01:01:46.900 107 18224.75 65.96 52577.41 88888.00 2008-04-16 01:01:47.400 107 18224.75 65.99 52577.44 88888.00 2008-04-16 01:01:47.900 107 18224.74 66.16 52577.46 88888.00 2008-04-16 01:01:48.400 107 18224.82 66.22 52577.49 88888.00 2008-04-16 01:01:48.900 107 18224.78 66.08 52577.48 88888.00 2008-04-16 01:01:49.400 107 18224.78 66.01 52577.39 88888.00 2008-04-16 01:01:49.900 107 18224.81 66.01 52577.34 88888.00 2008-04-16 01:01:50.400 107 18224.87 66.02 52577.31 88888.00 2008-04-16 01:01:50.900 107 18224.94 66.07 52577.47 88888.00 2008-04-16 01:01:51.400 107 18225.03 66.02 52577.55 88888.00 2008-04-16 01:01:51.900 107 18224.96 66.03 52577.48 88888.00 2008-04-16 01:01:52.400 107 18224.78 66.15 52577.35 88888.00 2008-04-16 01:01:52.900 107 18224.77 66.13 52577.29 88888.00 2008-04-16 01:01:53.400 107 18225.02 66.16 52577.29 88888.00 2008-04-16 01:01:53.900 107 18225.00 66.26 52577.20 88888.00 2008-04-16 01:01:54.400 107 18224.92 66.28 52577.28 88888.00 2008-04-16 01:01:54.900 107 18224.68 66.30 52577.31 88888.00 2008-04-16 01:01:55.400 107 18224.75 66.31 52577.25 88888.00 2008-04-16 01:01:55.900 107 18224.82 66.36 52577.26 88888.00 2008-04-16 01:01:56.400 107 18224.86 66.45 52577.32 88888.00 2008-04-16 01:01:56.900 107 18224.78 66.43 52577.21 88888.00 2008-04-16 01:01:57.400 107 18224.84 66.41 52577.26 88888.00 2008-04-16 01:01:57.900 107 18224.81 66.40 52577.27 88888.00 2008-04-16 01:01:58.400 107 18224.85 66.33 52577.30 88888.00 2008-04-16 01:01:58.900 107 18224.76 66.24 52577.32 88888.00 2008-04-16 01:01:59.400 107 18224.66 66.30 52577.19 88888.00 2008-04-16 01:01:59.900 107 18224.49 66.25 52577.21 88888.00 2008-04-16 01:02:00.400 107 18224.43 66.24 52577.27 88888.00 2008-04-16 01:02:00.900 107 18224.52 66.28 52577.36 88888.00 2008-04-16 01:02:01.400 107 18224.46 66.25 52577.34 88888.00 2008-04-16 01:02:01.900 107 18224.57 66.26 52577.29 88888.00 2008-04-16 01:02:02.400 107 18224.61 66.20 52577.27 88888.00 2008-04-16 01:02:02.900 107 18224.57 66.22 52577.26 88888.00 2008-04-16 01:02:03.400 107 18224.50 66.18 52577.28 88888.00 2008-04-16 01:02:03.900 107 18224.48 66.22 52577.16 88888.00 2008-04-16 01:02:04.400 107 18224.51 66.22 52577.21 88888.00 2008-04-16 01:02:04.900 107 18224.46 66.29 52577.13 88888.00 2008-04-16 01:02:05.400 107 18224.39 66.25 52577.05 88888.00 2008-04-16 01:02:05.900 107 18224.41 66.29 52577.08 88888.00 2008-04-16 01:02:06.400 107 18224.40 66.57 52577.07 88888.00 2008-04-16 01:02:06.900 107 18224.42 66.64 52577.07 88888.00 2008-04-16 01:02:07.400 107 18224.44 66.67 52577.08 88888.00 2008-04-16 01:02:07.900 107 18224.42 66.65 52577.14 88888.00 2008-04-16 01:02:08.400 107 18224.39 66.66 52577.13 88888.00 2008-04-16 01:02:08.900 107 18224.41 66.65 52577.14 88888.00 2008-04-16 01:02:09.400 107 18224.48 66.54 52577.20 88888.00 2008-04-16 01:02:09.900 107 18224.51 66.59 52577.24 88888.00 2008-04-16 01:02:10.400 107 18224.48 66.62 52577.17 88888.00 2008-04-16 01:02:10.900 107 18224.40 66.64 52577.08 88888.00 2008-04-16 01:02:11.400 107 18224.30 66.64 52577.13 88888.00 2008-04-16 01:02:11.900 107 18224.34 66.62 52577.16 88888.00 2008-04-16 01:02:12.400 107 18224.39 66.63 52577.09 88888.00 2008-04-16 01:02:12.900 107 18224.34 66.65 52577.09 88888.00 2008-04-16 01:02:13.400 107 18224.38 66.66 52577.23 88888.00 2008-04-16 01:02:13.900 107 18224.42 66.68 52577.20 88888.00 2008-04-16 01:02:14.400 107 18224.40 66.66 52577.23 88888.00 2008-04-16 01:02:14.900 107 18224.33 66.64 52577.04 88888.00 2008-04-16 01:02:15.400 107 18224.30 66.62 52576.91 88888.00 2008-04-16 01:02:15.900 107 18224.40 66.70 52576.76 88888.00 2008-04-16 01:02:16.400 107 18224.30 66.80 52576.82 88888.00 2008-04-16 01:02:16.900 107 18224.13 66.71 52576.88 88888.00 2008-04-16 01:02:17.400 107 18224.09 66.63 52576.97 88888.00 2008-04-16 01:02:17.900 107 18224.10 66.63 52576.93 88888.00 2008-04-16 01:02:18.400 107 18224.21 66.73 52577.04 88888.00 2008-04-16 01:02:18.900 107 18224.21 66.73 52577.01 88888.00 2008-04-16 01:02:19.400 107 18224.24 66.52 52576.97 88888.00 2008-04-16 01:02:19.900 107 18224.45 66.43 52576.90 88888.00 2008-04-16 01:02:20.400 107 18224.53 66.40 52576.84 88888.00 2008-04-16 01:02:20.900 107 18224.61 66.53 52576.83 88888.00 2008-04-16 01:02:21.400 107 18224.56 66.67 52576.78 88888.00 2008-04-16 01:02:21.900 107 18224.56 66.71 52576.82 88888.00 2008-04-16 01:02:22.400 107 18224.50 66.73 52576.90 88888.00 2008-04-16 01:02:22.900 107 18224.45 66.73 52576.88 88888.00 2008-04-16 01:02:23.400 107 18224.45 66.72 52576.91 88888.00 2008-04-16 01:02:23.900 107 18224.50 66.78 52576.96 88888.00 2008-04-16 01:02:24.400 107 18224.51 66.77 52576.90 88888.00 2008-04-16 01:02:24.900 107 18224.48 66.79 52576.95 88888.00 2008-04-16 01:02:25.400 107 18224.44 66.81 52576.96 88888.00 2008-04-16 01:02:25.900 107 18224.44 66.82 52577.03 88888.00 2008-04-16 01:02:26.400 107 18224.48 66.82 52576.96 88888.00 2008-04-16 01:02:26.900 107 18224.52 66.78 52576.81 88888.00 2008-04-16 01:02:27.400 107 18224.49 66.79 52576.76 88888.00 2008-04-16 01:02:27.900 107 18224.40 66.82 52576.72 88888.00 2008-04-16 01:02:28.400 107 18224.45 66.81 52576.76 88888.00 2008-04-16 01:02:28.900 107 18224.52 66.92 52576.71 88888.00 2008-04-16 01:02:29.400 107 18224.46 66.85 52576.73 88888.00 2008-04-16 01:02:29.900 107 18224.49 66.82 52576.85 88888.00 2008-04-16 01:02:30.400 107 18224.45 66.84 52576.88 88888.00 2008-04-16 01:02:30.900 107 18224.33 66.78 52576.84 88888.00 2008-04-16 01:02:31.400 107 18224.42 66.81 52576.89 88888.00 2008-04-16 01:02:31.900 107 18224.60 66.81 52576.86 88888.00 2008-04-16 01:02:32.400 107 18224.59 66.75 52576.86 88888.00 2008-04-16 01:02:32.900 107 18224.60 66.80 52576.90 88888.00 2008-04-16 01:02:33.400 107 18224.33 66.86 52576.81 88888.00 2008-04-16 01:02:33.900 107 18224.26 66.88 52576.60 88888.00 2008-04-16 01:02:34.400 107 18224.28 66.88 52576.53 88888.00 2008-04-16 01:02:34.900 107 18224.37 66.92 52576.58 88888.00 2008-04-16 01:02:35.400 107 18224.37 66.94 52576.62 88888.00 2008-04-16 01:02:35.900 107 18224.38 66.90 52576.74 88888.00 2008-04-16 01:02:36.400 107 18224.37 66.97 52576.82 88888.00 2008-04-16 01:02:36.900 107 18224.24 66.85 52576.80 88888.00 2008-04-16 01:02:37.400 107 18224.21 66.84 52576.85 88888.00 2008-04-16 01:02:37.900 107 18224.30 66.84 52576.89 88888.00 2008-04-16 01:02:38.400 107 18224.32 66.88 52576.85 88888.00 2008-04-16 01:02:38.900 107 18224.44 66.91 52576.83 88888.00 2008-04-16 01:02:39.400 107 18224.45 66.94 52576.88 88888.00 2008-04-16 01:02:39.900 107 18224.31 66.91 52576.84 88888.00 2008-04-16 01:02:40.400 107 18224.35 66.89 52576.86 88888.00 2008-04-16 01:02:40.900 107 18224.35 66.97 52576.82 88888.00 2008-04-16 01:02:41.400 107 18224.29 67.01 52576.81 88888.00 2008-04-16 01:02:41.900 107 18224.28 67.02 52576.85 88888.00 2008-04-16 01:02:42.400 107 18224.19 66.98 52576.79 88888.00 2008-04-16 01:02:42.900 107 18224.15 66.91 52576.85 88888.00 2008-04-16 01:02:43.400 107 18224.27 66.91 52576.82 88888.00 2008-04-16 01:02:43.900 107 18224.23 66.83 52576.77 88888.00 2008-04-16 01:02:44.400 107 18224.29 66.92 52576.85 88888.00 2008-04-16 01:02:44.900 107 18224.26 66.87 52576.83 88888.00 2008-04-16 01:02:45.400 107 18224.09 66.89 52576.74 88888.00 2008-04-16 01:02:45.900 107 18223.99 66.92 52576.79 88888.00 2008-04-16 01:02:46.400 107 18224.10 66.95 52576.86 88888.00 2008-04-16 01:02:46.900 107 18224.22 66.98 52576.90 88888.00 2008-04-16 01:02:47.400 107 18224.22 67.04 52576.85 88888.00 2008-04-16 01:02:47.900 107 18224.29 67.04 52576.83 88888.00 2008-04-16 01:02:48.400 107 18224.20 67.01 52576.78 88888.00 2008-04-16 01:02:48.900 107 18224.18 66.98 52576.71 88888.00 2008-04-16 01:02:49.400 107 18224.18 66.84 52576.76 88888.00 2008-04-16 01:02:49.900 107 18224.35 66.90 52576.73 88888.00 2008-04-16 01:02:50.400 107 18224.35 66.85 52576.69 88888.00 2008-04-16 01:02:50.900 107 18224.23 66.76 52576.72 88888.00 2008-04-16 01:02:51.400 107 18224.32 66.66 52576.76 88888.00 2008-04-16 01:02:51.900 107 18224.37 66.62 52576.63 88888.00 2008-04-16 01:02:52.400 107 18224.28 66.56 52576.61 88888.00 2008-04-16 01:02:52.900 107 18224.17 66.57 52576.68 88888.00 2008-04-16 01:02:53.400 107 18224.19 66.63 52576.88 88888.00 2008-04-16 01:02:53.900 107 18224.24 66.66 52576.90 88888.00 2008-04-16 01:02:54.400 107 18224.31 66.69 52576.93 88888.00 2008-04-16 01:02:54.900 107 18224.28 66.68 52576.97 88888.00 2008-04-16 01:02:55.400 107 18224.27 66.63 52576.93 88888.00 2008-04-16 01:02:55.900 107 18224.32 66.67 52576.88 88888.00 2008-04-16 01:02:56.400 107 18224.43 66.67 52576.86 88888.00 2008-04-16 01:02:56.900 107 18224.38 66.64 52576.98 88888.00 2008-04-16 01:02:57.400 107 18224.32 66.68 52576.97 88888.00 2008-04-16 01:02:57.900 107 18224.27 66.71 52576.86 88888.00 2008-04-16 01:02:58.400 107 18224.18 66.85 52576.73 88888.00 2008-04-16 01:02:58.900 107 18224.12 66.79 52576.77 88888.00 2008-04-16 01:02:59.400 107 18224.18 66.81 52576.71 88888.00 2008-04-16 01:02:59.900 107 18224.05 66.82 52576.63 88888.00 2008-04-16 01:03:00.400 107 18224.01 66.87 52576.62 88888.00 2008-04-16 01:03:00.900 107 18224.08 66.91 52576.62 88888.00 2008-04-16 01:03:01.400 107 18224.11 66.79 52576.73 88888.00 2008-04-16 01:03:01.900 107 18223.96 66.79 52576.69 88888.00 2008-04-16 01:03:02.400 107 18223.92 66.76 52576.58 88888.00 2008-04-16 01:03:02.900 107 18224.05 66.75 52576.59 88888.00 2008-04-16 01:03:03.400 107 18224.03 66.76 52576.66 88888.00 2008-04-16 01:03:03.900 107 18224.00 66.76 52576.63 88888.00 2008-04-16 01:03:04.400 107 18223.97 66.85 52576.56 88888.00 2008-04-16 01:03:04.900 107 18224.03 66.77 52576.58 88888.00 2008-04-16 01:03:05.400 107 18224.12 66.76 52576.66 88888.00 2008-04-16 01:03:05.900 107 18224.12 66.83 52576.65 88888.00 2008-04-16 01:03:06.400 107 18224.07 66.88 52576.63 88888.00 2008-04-16 01:03:06.900 107 18223.96 66.82 52576.53 88888.00 2008-04-16 01:03:07.400 107 18224.00 66.73 52576.50 88888.00 2008-04-16 01:03:07.900 107 18224.03 66.78 52576.58 88888.00 2008-04-16 01:03:08.400 107 18224.02 66.87 52576.60 88888.00 2008-04-16 01:03:08.900 107 18224.07 66.89 52576.44 88888.00 2008-04-16 01:03:09.400 107 18223.94 66.84 52576.36 88888.00 2008-04-16 01:03:09.900 107 18223.85 66.87 52576.38 88888.00 2008-04-16 01:03:10.400 107 18223.90 66.90 52576.26 88888.00 2008-04-16 01:03:10.900 107 18223.95 66.92 52576.38 88888.00 2008-04-16 01:03:11.400 107 18223.80 66.89 52576.44 88888.00 2008-04-16 01:03:11.900 107 18223.83 66.98 52576.47 88888.00 2008-04-16 01:03:12.400 107 18223.92 66.89 52576.54 88888.00 2008-04-16 01:03:12.900 107 18224.03 66.95 52576.40 88888.00 2008-04-16 01:03:13.400 107 18224.01 66.90 52576.39 88888.00 2008-04-16 01:03:13.900 107 18223.92 66.91 52576.51 88888.00 2008-04-16 01:03:14.400 107 18223.89 66.91 52576.51 88888.00 2008-04-16 01:03:14.900 107 18223.83 66.96 52576.49 88888.00 2008-04-16 01:03:15.400 107 18223.88 66.92 52576.53 88888.00 2008-04-16 01:03:15.900 107 18223.84 67.07 52576.62 88888.00 2008-04-16 01:03:16.400 107 18223.80 67.21 52576.56 88888.00 2008-04-16 01:03:16.900 107 18223.84 67.24 52576.43 88888.00 2008-04-16 01:03:17.400 107 18223.79 67.11 52576.40 88888.00 2008-04-16 01:03:17.900 107 18223.90 66.94 52576.45 88888.00 2008-04-16 01:03:18.400 107 18223.80 67.07 52576.55 88888.00 2008-04-16 01:03:18.900 107 18223.81 67.24 52576.54 88888.00 2008-04-16 01:03:19.400 107 18223.83 67.35 52576.50 88888.00 2008-04-16 01:03:19.900 107 18223.68 67.33 52576.47 88888.00 2008-04-16 01:03:20.400 107 18223.58 67.23 52576.39 88888.00 2008-04-16 01:03:20.900 107 18223.65 67.12 52576.36 88888.00 2008-04-16 01:03:21.400 107 18223.59 67.11 52576.46 88888.00 2008-04-16 01:03:21.900 107 18223.69 67.11 52576.44 88888.00 2008-04-16 01:03:22.400 107 18223.77 67.01 52576.44 88888.00 2008-04-16 01:03:22.900 107 18223.64 66.97 52576.49 88888.00 2008-04-16 01:03:23.400 107 18223.68 67.03 52576.51 88888.00 2008-04-16 01:03:23.900 107 18223.77 67.03 52576.53 88888.00 2008-04-16 01:03:24.400 107 18223.69 67.00 52576.59 88888.00 2008-04-16 01:03:24.900 107 18223.85 67.13 52576.37 88888.00 2008-04-16 01:03:25.400 107 18223.81 67.31 52576.27 88888.00 2008-04-16 01:03:25.900 107 18223.77 67.30 52576.30 88888.00 2008-04-16 01:03:26.400 107 18223.81 67.30 52576.35 88888.00 2008-04-16 01:03:26.900 107 18223.95 67.41 52576.43 88888.00 2008-04-16 01:03:27.400 107 18223.90 67.45 52576.34 88888.00 2008-04-16 01:03:27.900 107 18223.95 67.50 52576.35 88888.00 2008-04-16 01:03:28.400 107 18223.77 67.48 52576.43 88888.00 2008-04-16 01:03:28.900 107 18223.77 67.43 52576.32 88888.00 2008-04-16 01:03:29.400 107 18223.67 67.33 52576.27 88888.00 2008-04-16 01:03:29.900 107 18223.73 67.34 52576.31 88888.00 2008-04-16 01:03:30.400 107 18223.85 67.36 52576.45 88888.00 2008-04-16 01:03:30.900 107 18223.66 67.33 52576.50 88888.00 2008-04-16 01:03:31.400 107 18223.72 67.42 52576.57 88888.00 2008-04-16 01:03:31.900 107 18223.74 67.41 52576.60 88888.00 2008-04-16 01:03:32.400 107 18223.72 67.40 52576.48 88888.00 2008-04-16 01:03:32.900 107 18223.74 67.40 52576.47 88888.00 2008-04-16 01:03:33.400 107 18223.83 67.42 52576.45 88888.00 2008-04-16 01:03:33.900 107 18223.97 67.48 52576.57 88888.00 2008-04-16 01:03:34.400 107 18223.90 67.51 52576.45 88888.00 2008-04-16 01:03:34.900 107 18223.80 67.57 52576.43 88888.00 2008-04-16 01:03:35.400 107 18223.75 67.53 52576.32 88888.00 2008-04-16 01:03:35.900 107 18223.74 67.47 52576.30 88888.00 2008-04-16 01:03:36.400 107 18223.81 67.49 52576.37 88888.00 2008-04-16 01:03:36.900 107 18223.95 67.49 52576.47 88888.00 2008-04-16 01:03:37.400 107 18223.97 67.55 52576.42 88888.00 2008-04-16 01:03:37.900 107 18224.00 67.56 52576.40 88888.00 2008-04-16 01:03:38.400 107 18223.91 67.49 52576.25 88888.00 2008-04-16 01:03:38.900 107 18223.87 67.43 52576.11 88888.00 2008-04-16 01:03:39.400 107 18223.89 67.42 52576.11 88888.00 2008-04-16 01:03:39.900 107 18223.75 67.45 52576.19 88888.00 2008-04-16 01:03:40.400 107 18223.84 67.48 52576.10 88888.00 2008-04-16 01:03:40.900 107 18223.95 67.52 52576.02 88888.00 2008-04-16 01:03:41.400 107 18223.83 67.48 52576.14 88888.00 2008-04-16 01:03:41.900 107 18223.75 67.29 52576.27 88888.00 2008-04-16 01:03:42.400 107 18223.78 67.24 52576.27 88888.00 2008-04-16 01:03:42.900 107 18223.87 67.43 52576.27 88888.00 2008-04-16 01:03:43.400 107 18223.85 67.53 52576.24 88888.00 2008-04-16 01:03:43.900 107 18223.79 67.54 52576.28 88888.00 2008-04-16 01:03:44.400 107 18223.84 67.59 52576.25 88888.00 2008-04-16 01:03:44.900 107 18223.98 67.55 52576.22 88888.00 2008-04-16 01:03:45.400 107 18223.90 67.48 52576.14 88888.00 2008-04-16 01:03:45.900 107 18223.77 67.31 52576.18 88888.00 2008-04-16 01:03:46.400 107 18223.85 67.19 52576.19 88888.00 2008-04-16 01:03:46.900 107 18223.89 67.17 52576.18 88888.00 2008-04-16 01:03:47.400 107 18224.01 67.21 52576.20 88888.00 2008-04-16 01:03:47.900 107 18223.99 67.18 52576.23 88888.00 2008-04-16 01:03:48.400 107 18224.01 67.26 52576.11 88888.00 2008-04-16 01:03:48.900 107 18223.91 67.34 52576.07 88888.00 2008-04-16 01:03:49.400 107 18223.95 67.50 52576.07 88888.00 2008-04-16 01:03:49.900 107 18223.84 67.56 52576.07 88888.00 2008-04-16 01:03:50.400 107 18223.84 67.65 52576.01 88888.00 2008-04-16 01:03:50.900 107 18223.85 67.65 52576.03 88888.00 2008-04-16 01:03:51.400 107 18223.92 67.65 52576.03 88888.00 2008-04-16 01:03:51.900 107 18223.79 67.65 52576.09 88888.00 2008-04-16 01:03:52.400 107 18223.80 67.49 52576.04 88888.00 2008-04-16 01:03:52.900 107 18223.83 67.42 52576.02 88888.00 2008-04-16 01:03:53.400 107 18223.85 67.41 52576.01 88888.00 2008-04-16 01:03:53.900 107 18223.90 67.65 52575.98 88888.00 2008-04-16 01:03:54.400 107 18223.87 67.65 52576.04 88888.00 2008-04-16 01:03:54.900 107 18223.89 67.64 52576.07 88888.00 2008-04-16 01:03:55.400 107 18223.76 67.65 52576.02 88888.00 2008-04-16 01:03:55.900 107 18223.77 67.71 52576.01 88888.00 2008-04-16 01:03:56.400 107 18223.75 67.68 52576.11 88888.00 2008-04-16 01:03:56.900 107 18223.75 67.71 52576.12 88888.00 2008-04-16 01:03:57.400 107 18223.84 67.72 52576.05 88888.00 2008-04-16 01:03:57.900 107 18223.78 67.68 52576.15 88888.00 2008-04-16 01:03:58.400 107 18223.85 67.69 52576.19 88888.00 2008-04-16 01:03:58.900 107 18223.80 67.67 52576.13 88888.00 2008-04-16 01:03:59.400 107 18223.90 67.70 52576.13 88888.00 2008-04-16 01:03:59.900 107 18224.00 67.76 52576.23 88888.00 2008-04-16 01:04:00.400 107 18223.94 67.74 52576.21 88888.00 2008-04-16 01:04:00.900 107 18224.00 67.76 52576.10 88888.00 2008-04-16 01:04:01.400 107 18223.95 67.79 52576.08 88888.00 2008-04-16 01:04:01.900 107 18223.94 67.81 52576.14 88888.00 2008-04-16 01:04:02.400 107 18224.07 67.83 52576.05 88888.00 2008-04-16 01:04:02.900 107 18224.18 67.86 52576.13 88888.00 2008-04-16 01:04:03.400 107 18224.11 67.84 52576.18 88888.00 2008-04-16 01:04:03.900 107 18224.15 67.80 52576.08 88888.00 2008-04-16 01:04:04.400 107 18224.08 67.77 52576.18 88888.00 2008-04-16 01:04:04.900 107 18224.15 67.78 52576.18 88888.00 2008-04-16 01:04:05.400 107 18224.30 67.73 52576.26 88888.00 2008-04-16 01:04:05.900 107 18224.32 67.73 52576.30 88888.00 2008-04-16 01:04:06.400 107 18224.38 67.77 52576.15 88888.00 2008-04-16 01:04:06.900 107 18224.40 67.71 52575.98 88888.00 2008-04-16 01:04:07.400 107 18224.31 67.72 52576.21 88888.00 2008-04-16 01:04:07.900 107 18224.20 67.78 52576.33 88888.00 2008-04-16 01:04:08.400 107 18224.22 67.73 52576.32 88888.00 2008-04-16 01:04:08.900 107 18224.19 67.72 52576.33 88888.00 2008-04-16 01:04:09.400 107 18223.98 67.70 52576.33 88888.00 2008-04-16 01:04:09.900 107 18224.03 67.67 52576.25 88888.00 2008-04-16 01:04:10.400 107 18224.11 67.73 52576.21 88888.00 2008-04-16 01:04:10.900 107 18224.21 67.81 52576.07 88888.00 2008-04-16 01:04:11.400 107 18224.23 67.81 52576.00 88888.00 2008-04-16 01:04:11.900 107 18224.26 67.73 52575.98 88888.00 2008-04-16 01:04:12.400 107 18224.29 67.68 52575.98 88888.00 2008-04-16 01:04:12.900 107 18224.23 67.75 52575.89 88888.00 2008-04-16 01:04:13.400 107 18224.13 67.84 52575.82 88888.00 2008-04-16 01:04:13.900 107 18224.26 67.80 52575.95 88888.00 2008-04-16 01:04:14.400 107 18224.31 67.84 52576.09 88888.00 2008-04-16 01:04:14.900 107 18224.23 67.83 52576.15 88888.00 2008-04-16 01:04:15.400 107 18224.31 67.89 52576.15 88888.00 2008-04-16 01:04:15.900 107 18224.37 67.89 52576.15 88888.00 2008-04-16 01:04:16.400 107 18224.42 67.90 52576.16 88888.00 2008-04-16 01:04:16.900 107 18224.43 67.87 52576.16 88888.00 2008-04-16 01:04:17.400 107 18224.40 67.92 52576.20 88888.00 2008-04-16 01:04:17.900 107 18224.40 68.05 52576.16 88888.00 2008-04-16 01:04:18.400 107 18224.39 68.05 52576.09 88888.00 2008-04-16 01:04:18.900 107 18224.30 67.99 52576.05 88888.00 2008-04-16 01:04:19.400 107 18224.28 67.98 52576.02 88888.00 2008-04-16 01:04:19.900 107 18224.34 67.98 52576.08 88888.00 2008-04-16 01:04:20.400 107 18224.45 67.98 52576.08 88888.00 2008-04-16 01:04:20.900 107 18224.61 67.99 52576.00 88888.00 2008-04-16 01:04:21.400 107 18224.51 67.99 52576.07 88888.00 2008-04-16 01:04:21.900 107 18224.52 68.06 52575.99 88888.00 2008-04-16 01:04:22.397 107 18224.50 68.13 52576.02 88888.00 2008-04-16 01:04:22.907 107 18224.48 68.17 52576.04 88888.00 2008-04-16 01:04:23.407 107 18224.55 68.23 52576.11 88888.00 2008-04-16 01:04:23.907 107 18224.49 68.25 52576.11 88888.00 2008-04-16 01:04:24.407 107 18224.45 68.23 52576.20 88888.00 2008-04-16 01:04:24.907 107 18224.62 68.25 52576.15 88888.00 2008-04-16 01:04:25.407 107 18224.59 68.30 52575.92 88888.00 2008-04-16 01:04:25.907 107 18224.64 68.22 52575.95 88888.00 2008-04-16 01:04:26.407 107 18224.52 68.20 52576.00 88888.00 2008-04-16 01:04:26.907 107 18224.53 68.29 52576.03 88888.00 2008-04-16 01:04:27.407 107 18224.74 68.31 52576.05 88888.00 2008-04-16 01:04:27.907 107 18224.67 68.30 52576.05 88888.00 2008-04-16 01:04:28.407 107 18224.73 68.31 52576.12 88888.00 2008-04-16 01:04:28.907 107 18224.70 68.31 52576.07 88888.00 2008-04-16 01:04:29.407 107 18224.63 68.35 52576.05 88888.00 2008-04-16 01:04:29.907 107 18224.65 68.35 52576.00 88888.00 2008-04-16 01:04:30.407 107 18224.81 68.39 52575.90 88888.00 2008-04-16 01:04:30.907 107 18224.87 68.45 52575.93 88888.00 2008-04-16 01:04:31.407 107 18224.78 68.43 52575.98 88888.00 2008-04-16 01:04:31.907 107 18224.71 68.40 52575.99 88888.00 2008-04-16 01:04:32.407 107 18224.63 68.46 52576.08 88888.00 2008-04-16 01:04:32.907 107 18224.72 68.47 52576.05 88888.00 2008-04-16 01:04:33.407 107 18224.81 68.43 52576.04 88888.00 2008-04-16 01:04:33.907 107 18224.83 68.39 52576.05 88888.00 2008-04-16 01:04:34.407 107 18224.86 68.32 52575.98 88888.00 2008-04-16 01:04:34.907 107 18224.87 68.29 52575.98 88888.00 2008-04-16 01:04:35.407 107 18224.89 68.39 52575.99 88888.00 2008-04-16 01:04:35.907 107 18224.96 68.41 52576.00 88888.00 2008-04-16 01:04:36.407 107 18224.91 68.52 52575.99 88888.00 2008-04-16 01:04:36.907 107 18224.91 68.54 52575.99 88888.00 2008-04-16 01:04:37.407 107 18224.93 68.58 52575.97 88888.00 2008-04-16 01:04:37.907 107 18224.81 68.61 52575.88 88888.00 2008-04-16 01:04:38.407 107 18224.95 68.47 52575.80 88888.00 2008-04-16 01:04:38.907 107 18225.13 68.33 52575.89 88888.00 2008-04-16 01:04:39.407 107 18225.18 68.39 52575.91 88888.00 2008-04-16 01:04:39.907 107 18225.09 68.43 52575.95 88888.00 2008-04-16 01:04:40.407 107 18225.02 68.41 52575.88 88888.00 2008-04-16 01:04:40.907 107 18225.07 68.23 52575.75 88888.00 2008-04-16 01:04:41.407 107 18225.08 68.39 52575.73 88888.00 2008-04-16 01:04:41.907 107 18225.17 68.45 52575.87 88888.00 2008-04-16 01:04:42.407 107 18225.30 68.49 52575.81 88888.00 2008-04-16 01:04:42.907 107 18225.31 68.58 52575.80 88888.00 2008-04-16 01:04:43.407 107 18225.26 68.61 52575.82 88888.00 2008-04-16 01:04:43.907 107 18225.32 68.67 52575.79 88888.00 2008-04-16 01:04:44.407 107 18225.39 68.72 52575.74 88888.00 2008-04-16 01:04:44.907 107 18225.31 68.73 52575.60 88888.00 2008-04-16 01:04:45.407 107 18225.17 68.72 52575.67 88888.00 2008-04-16 01:04:45.907 107 18225.09 68.71 52575.76 88888.00 2008-04-16 01:04:46.407 107 18224.97 68.71 52575.73 88888.00 2008-04-16 01:04:46.907 107 18224.97 68.54 52575.67 88888.00 2008-04-16 01:04:47.407 107 18224.98 68.52 52575.72 88888.00 2008-04-16 01:04:47.907 107 18224.99 68.74 52575.74 88888.00 2008-04-16 01:04:48.407 107 18225.17 68.79 52575.97 88888.00 2008-04-16 01:04:48.907 107 18224.94 68.81 52575.96 88888.00 2008-04-16 01:04:49.407 107 18224.99 68.80 52575.93 88888.00 2008-04-16 01:04:49.907 107 18225.11 68.86 52575.81 88888.00 2008-04-16 01:04:50.407 107 18225.32 68.91 52575.88 88888.00 2008-04-16 01:04:50.907 107 18225.26 68.88 52575.93 88888.00 2008-04-16 01:04:51.407 107 18225.26 68.89 52575.93 88888.00 2008-04-16 01:04:51.907 107 18225.37 68.89 52575.87 88888.00 2008-04-16 01:04:52.407 107 18225.36 68.92 52575.89 88888.00 2008-04-16 01:04:52.907 107 18225.35 68.84 52575.97 88888.00 2008-04-16 01:04:53.407 107 18225.47 68.74 52575.91 88888.00 2008-04-16 01:04:53.907 107 18225.57 68.70 52575.90 88888.00 2008-04-16 01:04:54.407 107 18225.53 68.88 52575.82 88888.00 2008-04-16 01:04:54.907 107 18225.47 68.96 52575.86 88888.00 2008-04-16 01:04:55.407 107 18225.43 69.05 52575.87 88888.00 2008-04-16 01:04:55.907 107 18225.44 69.08 52575.88 88888.00 2008-04-16 01:04:56.407 107 18225.48 69.07 52575.96 88888.00 2008-04-16 01:04:56.907 107 18225.58 69.03 52575.86 88888.00 2008-04-16 01:04:57.407 107 18225.50 69.04 52575.80 88888.00 2008-04-16 01:04:57.907 107 18225.60 69.08 52575.81 88888.00 2008-04-16 01:04:58.407 107 18225.59 69.03 52575.95 88888.00 2008-04-16 01:04:58.907 107 18225.47 69.05 52576.04 88888.00 2008-04-16 01:04:59.407 107 18225.32 69.10 52575.92 88888.00 2008-04-16 01:04:59.907 107 18225.31 69.09 52575.96 88888.00 2008-04-16 01:05:00.407 107 18225.33 69.14 52576.08 88888.00 2008-04-16 01:05:00.907 107 18225.35 69.13 52576.04 88888.00 2008-04-16 01:05:01.407 107 18225.32 69.11 52576.02 88888.00 2008-04-16 01:05:01.907 107 18225.38 68.92 52576.08 88888.00 2008-04-16 01:05:02.407 107 18225.46 68.88 52576.10 88888.00 2008-04-16 01:05:02.907 107 18225.42 69.03 52576.12 88888.00 2008-04-16 01:05:03.407 107 18225.44 69.13 52576.02 88888.00 2008-04-16 01:05:03.907 107 18225.49 69.22 52575.96 88888.00 2008-04-16 01:05:04.407 107 18225.55 69.26 52576.02 88888.00 2008-04-16 01:05:04.907 107 18225.50 69.22 52576.07 88888.00 2008-04-16 01:05:05.407 107 18225.62 69.34 52575.95 88888.00 2008-04-16 01:05:05.907 107 18225.64 69.36 52575.89 88888.00 2008-04-16 01:05:06.407 107 18225.53 69.39 52575.91 88888.00 2008-04-16 01:05:06.907 107 18225.55 69.31 52575.84 88888.00 2008-04-16 01:05:07.407 107 18225.53 69.19 52575.86 88888.00 2008-04-16 01:05:07.907 107 18225.50 69.33 52575.89 88888.00 2008-04-16 01:05:08.407 107 18225.54 69.46 52575.95 88888.00 2008-04-16 01:05:08.907 107 18225.59 69.53 52575.90 88888.00 2008-04-16 01:05:09.407 107 18225.64 69.61 52575.84 88888.00 2008-04-16 01:05:09.907 107 18225.63 69.61 52575.77 88888.00 2008-04-16 01:05:10.407 107 18225.61 69.62 52575.70 88888.00 2008-04-16 01:05:10.907 107 18225.67 69.62 52575.75 88888.00 2008-04-16 01:05:11.407 107 18225.70 69.61 52575.90 88888.00 2008-04-16 01:05:11.907 107 18225.84 69.65 52575.96 88888.00 2008-04-16 01:05:12.407 107 18225.94 69.67 52575.92 88888.00 2008-04-16 01:05:12.907 107 18225.98 69.63 52575.97 88888.00 2008-04-16 01:05:13.407 107 18225.95 69.69 52575.97 88888.00 2008-04-16 01:05:13.907 107 18225.83 69.72 52575.92 88888.00 2008-04-16 01:05:14.407 107 18225.75 69.70 52575.88 88888.00 2008-04-16 01:05:14.907 107 18225.78 69.64 52575.88 88888.00 2008-04-16 01:05:15.407 107 18225.90 69.67 52575.97 88888.00 2008-04-16 01:05:15.907 107 18225.90 69.74 52576.09 88888.00 2008-04-16 01:05:16.407 107 18225.95 69.72 52576.02 88888.00 2008-04-16 01:05:16.907 107 18225.91 69.75 52575.89 88888.00 2008-04-16 01:05:17.407 107 18225.95 69.81 52575.98 88888.00 2008-04-16 01:05:17.907 107 18225.95 69.75 52575.80 88888.00 2008-04-16 01:05:18.407 107 18226.00 69.80 52575.67 88888.00 2008-04-16 01:05:18.907 107 18226.17 69.74 52575.56 88888.00 2008-04-16 01:05:19.407 107 18226.12 69.79 52575.55 88888.00 2008-04-16 01:05:19.907 107 18226.13 69.87 52575.60 88888.00 2008-04-16 01:05:20.407 107 18225.93 69.87 52575.68 88888.00 2008-04-16 01:05:20.907 107 18225.97 69.83 52575.80 88888.00 2008-04-16 01:05:21.407 107 18225.97 69.81 52575.82 88888.00 2008-04-16 01:05:21.907 107 18225.90 69.81 52575.81 88888.00 2008-04-16 01:05:22.407 107 18225.80 69.81 52575.79 88888.00 2008-04-16 01:05:22.907 107 18225.86 69.79 52575.78 88888.00 2008-04-16 01:05:23.407 107 18225.87 69.83 52575.76 88888.00 2008-04-16 01:05:23.907 107 18225.90 69.84 52575.85 88888.00 2008-04-16 01:05:24.407 107 18226.00 69.87 52575.87 88888.00 2008-04-16 01:05:24.907 107 18225.98 69.84 52575.87 88888.00 2008-04-16 01:05:25.407 107 18226.04 69.88 52575.72 88888.00 2008-04-16 01:05:25.907 107 18226.02 69.89 52575.73 88888.00 2008-04-16 01:05:26.407 107 18225.98 69.94 52575.87 88888.00 2008-04-16 01:05:26.907 107 18226.03 69.80 52575.86 88888.00 2008-04-16 01:05:27.407 107 18226.16 69.95 52575.89 88888.00 2008-04-16 01:05:27.907 107 18226.22 69.96 52575.76 88888.00 2008-04-16 01:05:28.407 107 18226.27 70.00 52575.69 88888.00 2008-04-16 01:05:28.907 107 18226.36 69.97 52575.77 88888.00 2008-04-16 01:05:29.407 107 18226.29 70.02 52575.68 88888.00 2008-04-16 01:05:29.907 107 18226.37 70.06 52575.68 88888.00 2008-04-16 01:05:30.407 107 18226.35 70.07 52575.70 88888.00 2008-04-16 01:05:30.907 107 18226.30 70.10 52575.65 88888.00 2008-04-16 01:05:31.407 107 18226.38 70.07 52575.60 88888.00 2008-04-16 01:05:31.907 107 18226.39 70.03 52575.53 88888.00 2008-04-16 01:05:32.407 107 18226.38 70.10 52575.56 88888.00 2008-04-16 01:05:32.907 107 18226.38 70.12 52575.70 88888.00 2008-04-16 01:05:33.407 107 18226.46 70.11 52575.70 88888.00 2008-04-16 01:05:33.907 107 18226.47 70.05 52575.54 88888.00 2008-04-16 01:05:34.407 107 18226.43 70.03 52575.57 88888.00 2008-04-16 01:05:34.907 107 18226.50 70.00 52575.76 88888.00 2008-04-16 01:05:35.407 107 18226.48 70.03 52575.70 88888.00 2008-04-16 01:05:35.907 107 18226.31 70.04 52575.75 88888.00 2008-04-16 01:05:36.407 107 18226.37 70.09 52575.82 88888.00 2008-04-16 01:05:36.907 107 18226.47 70.18 52575.81 88888.00 2008-04-16 01:05:37.407 107 18226.46 70.16 52575.70 88888.00 2008-04-16 01:05:37.907 107 18226.38 70.12 52575.39 88888.00 2008-04-16 01:05:38.407 107 18226.37 70.15 52575.39 88888.00 2008-04-16 01:05:38.907 107 18226.44 70.12 52575.50 88888.00 2008-04-16 01:05:39.407 107 18226.38 70.12 52575.54 88888.00 2008-04-16 01:05:39.907 107 18226.39 70.09 52575.63 88888.00 2008-04-16 01:05:40.407 107 18226.35 70.06 52575.65 88888.00 2008-04-16 01:05:40.907 107 18226.40 70.10 52575.64 88888.00 2008-04-16 01:05:41.407 107 18226.38 70.14 52575.67 88888.00 2008-04-16 01:05:41.907 107 18226.27 70.09 52575.68 88888.00 2008-04-16 01:05:42.407 107 18226.29 70.06 52575.74 88888.00 2008-04-16 01:05:42.907 107 18226.33 70.12 52575.68 88888.00 2008-04-16 01:05:43.407 107 18226.30 70.19 52575.63 88888.00 2008-04-16 01:05:43.907 107 18226.30 70.22 52575.73 88888.00 2008-04-16 01:05:44.407 107 18226.16 70.17 52575.86 88888.00 2008-04-16 01:05:44.907 107 18226.12 70.22 52575.73 88888.00 2008-04-16 01:05:45.407 107 18226.20 70.22 52575.63 88888.00 2008-04-16 01:05:45.907 107 18226.19 70.21 52575.57 88888.00 2008-04-16 01:05:46.407 107 18226.13 70.24 52575.63 88888.00 2008-04-16 01:05:46.907 107 18226.12 70.29 52575.55 88888.00 2008-04-16 01:05:47.407 107 18226.13 70.25 52575.60 88888.00 2008-04-16 01:05:47.907 107 18226.04 70.21 52575.50 88888.00 2008-04-16 01:05:48.407 107 18226.14 70.20 52575.42 88888.00 2008-04-16 01:05:48.907 107 18226.07 70.28 52575.39 88888.00 2008-04-16 01:05:49.407 107 18225.98 70.19 52575.45 88888.00 2008-04-16 01:05:49.907 107 18226.07 70.16 52575.50 88888.00 2008-04-16 01:05:50.407 107 18226.03 70.13 52575.51 88888.00 2008-04-16 01:05:50.907 107 18226.03 70.05 52575.42 88888.00 2008-04-16 01:05:51.407 107 18226.08 70.10 52575.47 88888.00 2008-04-16 01:05:51.907 107 18226.07 70.20 52575.52 88888.00 2008-04-16 01:05:52.407 107 18226.04 70.21 52575.53 88888.00 2008-04-16 01:05:52.907 107 18225.98 70.20 52575.58 88888.00 2008-04-16 01:05:53.407 107 18225.97 70.19 52575.52 88888.00 2008-04-16 01:05:53.907 107 18225.97 70.21 52575.55 88888.00 2008-04-16 01:05:54.407 107 18225.98 70.25 52575.55 88888.00 2008-04-16 01:05:54.907 107 18226.17 70.23 52575.64 88888.00 2008-04-16 01:05:55.407 107 18226.15 70.24 52575.68 88888.00 2008-04-16 01:05:55.907 107 18226.12 70.23 52575.61 88888.00 2008-04-16 01:05:56.407 107 18226.19 70.17 52575.46 88888.00 2008-04-16 01:05:56.907 107 18226.22 70.10 52575.46 88888.00 2008-04-16 01:05:57.407 107 18226.24 70.06 52575.56 88888.00 2008-04-16 01:05:57.907 107 18226.26 70.08 52575.55 88888.00 2008-04-16 01:05:58.407 107 18226.27 70.12 52575.57 88888.00 2008-04-16 01:05:58.907 107 18226.22 70.04 52575.49 88888.00 2008-04-16 01:05:59.407 107 18226.22 69.99 52575.39 88888.00 2008-04-16 01:05:59.907 107 18226.30 69.99 52575.38 88888.00 2008-04-16 01:06:00.407 107 18226.35 70.04 52575.44 88888.00 2008-04-16 01:06:00.907 107 18226.30 70.05 52575.35 88888.00 2008-04-16 01:06:01.407 107 18226.28 70.00 52575.27 88888.00 2008-04-16 01:06:01.907 107 18226.23 70.03 52575.15 88888.00 2008-04-16 01:06:02.407 107 18226.25 70.06 52575.29 88888.00 2008-04-16 01:06:02.907 107 18226.31 70.07 52575.27 88888.00 2008-04-16 01:06:03.407 107 18226.23 70.06 52575.30 88888.00 2008-04-16 01:06:03.907 107 18226.19 70.04 52575.35 88888.00 2008-04-16 01:06:04.407 107 18226.34 70.09 52575.31 88888.00 2008-04-16 01:06:04.907 107 18226.41 70.20 52575.23 88888.00 2008-04-16 01:06:05.407 107 18226.68 70.21 52575.45 88888.00 2008-04-16 01:06:05.907 107 18226.76 70.18 52575.61 88888.00 2008-04-16 01:06:06.407 107 18226.71 70.20 52575.55 88888.00 2008-04-16 01:06:06.907 107 18226.62 70.20 52575.40 88888.00 2008-04-16 01:06:07.407 107 18226.71 70.20 52575.37 88888.00 2008-04-16 01:06:07.907 107 18226.62 70.23 52575.28 88888.00 2008-04-16 01:06:08.407 107 18226.57 70.22 52575.28 88888.00 2008-04-16 01:06:08.907 107 18226.40 70.25 52575.34 88888.00 2008-04-16 01:06:09.407 107 18226.39 70.24 52575.41 88888.00 2008-04-16 01:06:09.907 107 18226.39 70.22 52575.34 88888.00 2008-04-16 01:06:10.407 107 18226.37 70.18 52575.31 88888.00 2008-04-16 01:06:10.907 107 18226.45 70.25 52575.31 88888.00 2008-04-16 01:06:11.407 107 18226.52 70.20 52575.29 88888.00 2008-04-16 01:06:11.907 107 18226.51 70.20 52575.19 88888.00 2008-04-16 01:06:12.407 107 18226.47 70.26 52575.18 88888.00 2008-04-16 01:06:12.907 107 18226.36 70.26 52575.09 88888.00 2008-04-16 01:06:13.407 107 18226.34 70.25 52575.20 88888.00 2008-04-16 01:06:13.907 107 18226.31 70.20 52575.27 88888.00 2008-04-16 01:06:14.407 107 18226.45 70.19 52575.31 88888.00 2008-04-16 01:06:14.907 107 18226.47 70.17 52575.43 88888.00 2008-04-16 01:06:15.407 107 18226.49 70.08 52575.39 88888.00 2008-04-16 01:06:15.907 107 18226.37 70.11 52575.28 88888.00 2008-04-16 01:06:16.407 107 18226.40 70.12 52575.17 88888.00 2008-04-16 01:06:16.907 107 18226.35 70.11 52575.12 88888.00 2008-04-16 01:06:17.407 107 18226.33 70.15 52575.22 88888.00 2008-04-16 01:06:17.907 107 18226.25 70.17 52575.24 88888.00 2008-04-16 01:06:18.407 107 18226.22 70.15 52575.12 88888.00 2008-04-16 01:06:18.907 107 18226.29 70.11 52575.15 88888.00 2008-04-16 01:06:19.407 107 18226.28 70.00 52575.22 88888.00 2008-04-16 01:06:19.907 107 18226.30 69.94 52575.34 88888.00 2008-04-16 01:06:20.407 107 18226.48 69.95 52575.37 88888.00 2008-04-16 01:06:20.907 107 18226.40 69.98 52575.24 88888.00 2008-04-16 01:06:21.407 107 18226.49 69.99 52575.21 88888.00 2008-04-16 01:06:21.907 107 18226.57 70.04 52575.19 88888.00 2008-04-16 01:06:22.407 107 18226.54 70.00 52575.06 88888.00 2008-04-16 01:06:22.907 107 18226.55 69.99 52575.02 88888.00 2008-04-16 01:06:23.407 107 18226.52 69.98 52575.09 88888.00 2008-04-16 01:06:23.907 107 18226.44 69.94 52575.18 88888.00 2008-04-16 01:06:24.407 107 18226.66 69.88 52575.26 88888.00 2008-04-16 01:06:24.907 107 18226.56 69.83 52575.19 88888.00 2008-04-16 01:06:25.407 107 18226.61 69.85 52575.17 88888.00 2008-04-16 01:06:25.907 107 18226.66 69.82 52575.23 88888.00 2008-04-16 01:06:26.407 107 18226.62 69.78 52575.23 88888.00 2008-04-16 01:06:26.907 107 18226.59 69.77 52575.19 88888.00 2008-04-16 01:06:27.407 107 18226.60 69.85 52575.11 88888.00 2008-04-16 01:06:27.907 107 18226.61 69.88 52575.19 88888.00 2008-04-16 01:06:28.407 107 18226.58 69.83 52575.28 88888.00 2008-04-16 01:06:28.907 107 18226.74 69.86 52575.27 88888.00 2008-04-16 01:06:29.407 107 18226.55 69.90 52575.26 88888.00 2008-04-16 01:06:29.907 107 18226.57 69.90 52575.19 88888.00 2008-04-16 01:06:30.407 107 18226.62 69.78 52575.19 88888.00 2008-04-16 01:06:30.907 107 18226.66 69.74 52575.04 88888.00 2008-04-16 01:06:31.407 107 18226.69 69.84 52574.93 88888.00 2008-04-16 01:06:31.907 107 18226.62 69.81 52574.98 88888.00 2008-04-16 01:06:32.407 107 18226.66 69.83 52575.00 88888.00 2008-04-16 01:06:32.907 107 18226.51 69.76 52575.06 88888.00 2008-04-16 01:06:33.407 107 18226.47 69.71 52575.20 88888.00 2008-04-16 01:06:33.907 107 18226.59 69.71 52575.18 88888.00 2008-04-16 01:06:34.407 107 18226.59 69.68 52575.06 88888.00 2008-04-16 01:06:34.907 107 18226.38 69.75 52575.06 88888.00 2008-04-16 01:06:35.407 107 18226.54 69.67 52575.04 88888.00 2008-04-16 01:06:35.907 107 18226.54 69.67 52574.91 88888.00 2008-04-16 01:06:36.407 107 18226.62 69.65 52574.82 88888.00 2008-04-16 01:06:36.907 107 18226.69 69.64 52574.83 88888.00 2008-04-16 01:06:37.407 107 18226.57 69.74 52574.93 88888.00 2008-04-16 01:06:37.907 107 18226.59 69.76 52575.02 88888.00 2008-04-16 01:06:38.407 107 18226.48 69.84 52574.98 88888.00 2008-04-16 01:06:38.907 107 18226.44 69.83 52575.03 88888.00 2008-04-16 01:06:39.407 107 18226.47 69.77 52575.10 88888.00 2008-04-16 01:06:39.907 107 18226.50 69.77 52575.02 88888.00 2008-04-16 01:06:40.407 107 18226.56 69.84 52574.97 88888.00 2008-04-16 01:06:40.907 107 18226.55 69.82 52574.97 88888.00 2008-04-16 01:06:41.407 107 18226.40 69.80 52574.87 88888.00 2008-04-16 01:06:41.907 107 18226.39 69.84 52574.73 88888.00 2008-04-16 01:06:42.407 107 18226.48 69.75 52574.71 88888.00 2008-04-16 01:06:42.907 107 18226.49 69.76 52574.84 88888.00 2008-04-16 01:06:43.407 107 18226.57 69.82 52574.77 88888.00 2008-04-16 01:06:43.907 107 18226.46 69.82 52574.61 88888.00 2008-04-16 01:06:44.407 107 18226.48 69.85 52574.61 88888.00 2008-04-16 01:06:44.907 107 18226.63 69.84 52574.70 88888.00 2008-04-16 01:06:45.407 107 18226.68 69.80 52574.91 88888.00 2008-04-16 01:06:45.907 107 18226.67 69.77 52574.88 88888.00 2008-04-16 01:06:46.407 107 18226.63 69.68 52574.76 88888.00 2008-04-16 01:06:46.907 107 18226.66 69.73 52574.88 88888.00 2008-04-16 01:06:47.407 107 18226.49 69.89 52575.07 88888.00 2008-04-16 01:06:47.907 107 18226.57 69.86 52575.03 88888.00 2008-04-16 01:06:48.407 107 18226.63 69.85 52574.92 88888.00 2008-04-16 01:06:48.907 107 18226.62 69.86 52574.92 88888.00 2008-04-16 01:06:49.407 107 18226.72 69.85 52574.87 88888.00 2008-04-16 01:06:49.907 107 18226.74 69.86 52574.82 88888.00 2008-04-16 01:06:50.407 107 18226.71 69.88 52574.84 88888.00 2008-04-16 01:06:50.907 107 18226.69 69.95 52574.79 88888.00 2008-04-16 01:06:51.407 107 18226.81 69.95 52574.80 88888.00 2008-04-16 01:06:51.907 107 18226.68 69.95 52574.76 88888.00 2008-04-16 01:06:52.407 107 18226.61 69.96 52574.72 88888.00 2008-04-16 01:06:52.907 107 18226.67 69.87 52574.65 88888.00 2008-04-16 01:06:53.407 107 18226.72 69.83 52574.73 88888.00 2008-04-16 01:06:53.907 107 18226.76 69.72 52574.94 88888.00 2008-04-16 01:06:54.407 107 18226.68 69.63 52575.03 88888.00 2008-04-16 01:06:54.907 107 18226.66 69.65 52575.04 88888.00 2008-04-16 01:06:55.407 107 18226.61 69.69 52575.04 88888.00 2008-04-16 01:06:55.907 107 18226.66 69.72 52574.98 88888.00 2008-04-16 01:06:56.407 107 18226.79 69.78 52574.85 88888.00 2008-04-16 01:06:56.907 107 18226.73 69.80 52574.79 88888.00 2008-04-16 01:06:57.407 107 18226.72 69.81 52574.80 88888.00 2008-04-16 01:06:57.907 107 18226.84 69.81 52574.87 88888.00 2008-04-16 01:06:58.407 107 18226.91 69.81 52574.93 88888.00 2008-04-16 01:06:58.907 107 18226.92 69.82 52574.75 88888.00 2008-04-16 01:06:59.407 107 18226.83 69.78 52574.82 88888.00 2008-04-16 01:06:59.907 107 18226.76 69.75 52574.82 88888.00 2008-04-16 01:07:00.407 107 18226.71 69.80 52574.85 88888.00 2008-04-16 01:07:00.907 107 18226.85 69.75 52574.92 88888.00 2008-04-16 01:07:01.407 107 18226.85 69.67 52574.94 88888.00 2008-04-16 01:07:01.907 107 18226.90 69.75 52574.84 88888.00 2008-04-16 01:07:02.407 107 18226.82 69.74 52575.06 88888.00 2008-04-16 01:07:02.907 107 18226.85 69.69 52575.17 88888.00 2008-04-16 01:07:03.407 107 18226.72 69.69 52575.11 88888.00 2008-04-16 01:07:03.907 107 18226.73 69.72 52574.97 88888.00 2008-04-16 01:07:04.407 107 18226.76 69.75 52574.81 88888.00 2008-04-16 01:07:04.907 107 18226.73 69.76 52574.76 88888.00 2008-04-16 01:07:05.407 107 18226.72 69.76 52574.83 88888.00 2008-04-16 01:07:05.907 107 18226.83 69.79 52575.02 88888.00 2008-04-16 01:07:06.407 107 18226.87 69.70 52574.95 88888.00 2008-04-16 01:07:06.907 107 18226.77 69.62 52574.86 88888.00 2008-04-16 01:07:07.407 107 18226.83 69.54 52574.80 88888.00 2008-04-16 01:07:07.907 107 18226.89 69.52 52574.87 88888.00 2008-04-16 01:07:08.407 107 18226.80 69.51 52574.88 88888.00 2008-04-16 01:07:08.907 107 18226.93 69.59 52574.96 88888.00 2008-04-16 01:07:09.407 107 18227.01 69.67 52574.98 88888.00 2008-04-16 01:07:09.907 107 18227.02 69.67 52574.87 88888.00 2008-04-16 01:07:10.407 107 18227.14 69.72 52574.85 88888.00 2008-04-16 01:07:10.907 107 18227.16 69.72 52574.73 88888.00 2008-04-16 01:07:11.407 107 18227.12 69.63 52574.83 88888.00 2008-04-16 01:07:11.907 107 18227.01 69.63 52574.85 88888.00 2008-04-16 01:07:12.407 107 18226.95 69.71 52574.79 88888.00 2008-04-16 01:07:12.907 107 18226.96 69.68 52574.80 88888.00 2008-04-16 01:07:13.407 107 18226.94 69.68 52574.81 88888.00 2008-04-16 01:07:13.907 107 18227.01 69.65 52574.82 88888.00 2008-04-16 01:07:14.407 107 18226.95 69.66 52574.76 88888.00 2008-04-16 01:07:14.907 107 18226.85 69.59 52574.73 88888.00 2008-04-16 01:07:15.407 107 18226.88 69.63 52574.63 88888.00 2008-04-16 01:07:15.907 107 18226.98 69.54 52574.68 88888.00 2008-04-16 01:07:16.407 107 18227.02 69.69 52574.72 88888.00 2008-04-16 01:07:16.907 107 18227.05 69.70 52574.83 88888.00 2008-04-16 01:07:17.407 107 18226.98 69.74 52574.73 88888.00 2008-04-16 01:07:17.907 107 18226.95 69.72 52574.67 88888.00 2008-04-16 01:07:18.407 107 18227.03 69.76 52574.69 88888.00 2008-04-16 01:07:18.907 107 18227.03 69.71 52574.80 88888.00 2008-04-16 01:07:19.407 107 18226.99 69.62 52574.84 88888.00 2008-04-16 01:07:19.907 107 18227.13 69.40 52574.79 88888.00 2008-04-16 01:07:20.407 107 18227.30 69.21 52574.72 88888.00 2008-04-16 01:07:20.907 107 18227.23 69.16 52574.65 88888.00 2008-04-16 01:07:21.407 107 18227.16 69.33 52574.62 88888.00 2008-04-16 01:07:21.907 107 18227.06 69.52 52574.72 88888.00 2008-04-16 01:07:22.407 107 18227.06 69.46 52574.74 88888.00 2008-04-16 01:07:22.907 107 18227.14 69.46 52574.74 88888.00 2008-04-16 01:07:23.407 107 18227.14 69.48 52574.68 88888.00 2008-04-16 01:07:23.907 107 18227.13 69.47 52574.67 88888.00 2008-04-16 01:07:24.407 107 18227.11 69.44 52574.75 88888.00 2008-04-16 01:07:24.907 107 18227.24 69.40 52574.82 88888.00 2008-04-16 01:07:25.407 107 18227.28 69.38 52574.85 88888.00 2008-04-16 01:07:25.907 107 18227.31 69.38 52574.85 88888.00 2008-04-16 01:07:26.407 107 18227.25 69.49 52574.89 88888.00 2008-04-16 01:07:26.907 107 18227.27 69.51 52574.84 88888.00 2008-04-16 01:07:27.407 107 18227.31 69.54 52574.94 88888.00 2008-04-16 01:07:27.907 107 18227.27 69.53 52575.03 88888.00 2008-04-16 01:07:28.407 107 18227.19 69.55 52574.89 88888.00 2008-04-16 01:07:28.907 107 18227.24 69.54 52574.82 88888.00 2008-04-16 01:07:29.407 107 18227.30 69.54 52574.70 88888.00 2008-04-16 01:07:29.907 107 18227.31 69.51 52574.82 88888.00 2008-04-16 01:07:30.407 107 18227.23 69.54 52574.80 88888.00 2008-04-16 01:07:30.907 107 18227.20 69.56 52574.80 88888.00 2008-04-16 01:07:31.407 107 18227.22 69.55 52574.81 88888.00 2008-04-16 01:07:31.907 107 18227.43 69.48 52574.81 88888.00 2008-04-16 01:07:32.407 107 18227.39 69.52 52574.87 88888.00 2008-04-16 01:07:32.907 107 18227.26 69.53 52574.95 88888.00 2008-04-16 01:07:33.407 107 18227.19 69.57 52575.00 88888.00 2008-04-16 01:07:33.907 107 18227.20 69.54 52574.85 88888.00 2008-04-16 01:07:34.407 107 18227.26 69.49 52574.80 88888.00 2008-04-16 01:07:34.907 107 18227.35 69.51 52574.84 88888.00 2008-04-16 01:07:35.407 107 18227.43 69.49 52574.81 88888.00 2008-04-16 01:07:35.907 107 18227.42 69.50 52574.75 88888.00 2008-04-16 01:07:36.407 107 18227.43 69.59 52574.73 88888.00 2008-04-16 01:07:36.907 107 18227.36 69.54 52574.79 88888.00 2008-04-16 01:07:37.407 107 18227.38 69.49 52574.79 88888.00 2008-04-16 01:07:37.907 107 18227.46 69.52 52574.73 88888.00 2008-04-16 01:07:38.407 107 18227.47 69.65 52574.85 88888.00 2008-04-16 01:07:38.907 107 18227.48 69.51 52574.88 88888.00 2008-04-16 01:07:39.407 107 18227.45 69.49 52574.80 88888.00 2008-04-16 01:07:39.907 107 18227.46 69.45 52574.74 88888.00 2008-04-16 01:07:40.407 107 18227.45 69.44 52574.76 88888.00 2008-04-16 01:07:40.907 107 18227.56 69.50 52574.76 88888.00 2008-04-16 01:07:41.407 107 18227.50 69.52 52574.80 88888.00 2008-04-16 01:07:41.907 107 18227.47 69.55 52574.68 88888.00 2008-04-16 01:07:42.407 107 18227.42 69.58 52574.60 88888.00 2008-04-16 01:07:42.907 107 18227.44 69.57 52574.62 88888.00 2008-04-16 01:07:43.407 107 18227.41 69.54 52574.64 88888.00 2008-04-16 01:07:43.907 107 18227.43 69.57 52574.62 88888.00 2008-04-16 01:07:44.407 107 18227.36 69.57 52574.65 88888.00 2008-04-16 01:07:44.907 107 18227.35 69.54 52574.80 88888.00 2008-04-16 01:07:45.407 107 18227.43 69.52 52574.77 88888.00 2008-04-16 01:07:45.907 107 18227.42 69.50 52574.64 88888.00 2008-04-16 01:07:46.407 107 18227.47 69.52 52574.65 88888.00 2008-04-16 01:07:46.907 107 18227.49 69.56 52574.59 88888.00 2008-04-16 01:07:47.407 107 18227.25 69.61 52574.63 88888.00 2008-04-16 01:07:47.907 107 18227.41 69.65 52574.60 88888.00 2008-04-16 01:07:48.407 107 18227.33 69.69 52574.74 88888.00 2008-04-16 01:07:48.907 107 18227.36 69.54 52574.83 88888.00 2008-04-16 01:07:49.407 107 18227.41 69.53 52574.73 88888.00 2008-04-16 01:07:49.907 107 18227.30 69.63 52574.84 88888.00 2008-04-16 01:07:50.407 107 18227.21 69.54 52574.88 88888.00 2008-04-16 01:07:50.907 107 18227.28 69.61 52574.84 88888.00 2008-04-16 01:07:51.407 107 18227.38 69.62 52574.68 88888.00 2008-04-16 01:07:51.907 107 18227.37 69.62 52574.58 88888.00 2008-04-16 01:07:52.407 107 18227.34 69.44 52574.61 88888.00 2008-04-16 01:07:52.907 107 18227.33 69.43 52574.49 88888.00 2008-04-16 01:07:53.407 107 18227.36 69.65 52574.64 88888.00 2008-04-16 01:07:53.907 107 18227.45 69.71 52574.64 88888.00 2008-04-16 01:07:54.407 107 18227.44 69.68 52574.60 88888.00 2008-04-16 01:07:54.907 107 18227.43 69.63 52574.68 88888.00 2008-04-16 01:07:55.407 107 18227.25 69.54 52574.74 88888.00 2008-04-16 01:07:55.907 107 18227.22 69.55 52574.71 88888.00 2008-04-16 01:07:56.407 107 18227.27 69.69 52574.53 88888.00 2008-04-16 01:07:56.907 107 18227.36 69.65 52574.45 88888.00 2008-04-16 01:07:57.407 107 18227.41 69.54 52574.47 88888.00 2008-04-16 01:07:57.907 107 18227.42 69.58 52574.61 88888.00 2008-04-16 01:07:58.407 107 18227.43 69.61 52574.65 88888.00 2008-04-16 01:07:58.907 107 18227.28 69.62 52574.64 88888.00 2008-04-16 01:07:59.407 107 18227.37 69.70 52574.54 88888.00 2008-04-16 01:07:59.907 107 18227.25 69.72 52574.41 88888.00 2008-04-16 01:08:00.407 107 18227.31 69.64 52574.45 88888.00 2008-04-16 01:08:00.907 107 18227.32 69.67 52574.46 88888.00 2008-04-16 01:08:01.407 107 18227.26 69.70 52574.46 88888.00 2008-04-16 01:08:01.907 107 18227.36 69.64 52574.50 88888.00 2008-04-16 01:08:02.407 107 18227.44 69.65 52574.50 88888.00 2008-04-16 01:08:02.907 107 18227.48 69.68 52574.51 88888.00 2008-04-16 01:08:03.407 107 18227.41 69.77 52574.61 88888.00 2008-04-16 01:08:03.907 107 18227.32 69.89 52574.67 88888.00 2008-04-16 01:08:04.407 107 18227.33 69.92 52574.74 88888.00 2008-04-16 01:08:04.907 107 18227.21 69.88 52574.74 88888.00 2008-04-16 01:08:05.407 107 18227.26 69.89 52574.76 88888.00 2008-04-16 01:08:05.907 107 18227.35 69.87 52574.65 88888.00 2008-04-16 01:08:06.407 107 18227.43 69.85 52574.67 88888.00 2008-04-16 01:08:06.907 107 18227.45 69.81 52574.53 88888.00 2008-04-16 01:08:07.407 107 18227.34 69.80 52574.49 88888.00 2008-04-16 01:08:07.907 107 18227.33 69.80 52574.57 88888.00 2008-04-16 01:08:08.407 107 18227.53 69.80 52574.60 88888.00 2008-04-16 01:08:08.907 107 18227.48 69.82 52574.58 88888.00 2008-04-16 01:08:09.407 107 18227.35 69.83 52574.69 88888.00 2008-04-16 01:08:09.907 107 18227.38 69.87 52574.68 88888.00 2008-04-16 01:08:10.407 107 18227.45 69.87 52574.61 88888.00 2008-04-16 01:08:10.907 107 18227.53 69.83 52574.59 88888.00 2008-04-16 01:08:11.407 107 18227.45 69.85 52574.62 88888.00 2008-04-16 01:08:11.907 107 18227.65 69.74 52574.64 88888.00 2008-04-16 01:08:12.407 107 18227.64 69.79 52574.64 88888.00 2008-04-16 01:08:12.907 107 18227.63 69.81 52574.64 88888.00 2008-04-16 01:08:13.407 107 18227.49 69.82 52574.51 88888.00 2008-04-16 01:08:13.907 107 18227.61 69.86 52574.50 88888.00 2008-04-16 01:08:14.407 107 18227.59 69.89 52574.52 88888.00 2008-04-16 01:08:14.907 107 18227.58 69.90 52574.56 88888.00 2008-04-16 01:08:15.407 107 18227.56 69.79 52574.63 88888.00 2008-04-16 01:08:15.907 107 18227.53 69.74 52574.64 88888.00 2008-04-16 01:08:16.407 107 18227.59 69.73 52574.67 88888.00 2008-04-16 01:08:16.907 107 18227.68 69.79 52574.67 88888.00 2008-04-16 01:08:17.407 107 18227.64 69.87 52574.45 88888.00 2008-04-16 01:08:17.907 107 18227.72 69.89 52574.36 88888.00 2008-04-16 01:08:18.407 107 18227.63 69.72 52574.36 88888.00 2008-04-16 01:08:18.907 107 18227.57 69.69 52574.39 88888.00 2008-04-16 01:08:19.407 107 18227.69 69.85 52574.50 88888.00 2008-04-16 01:08:19.907 107 18227.69 69.94 52574.49 88888.00 2008-04-16 01:08:20.407 107 18227.67 69.95 52574.35 88888.00 2008-04-16 01:08:20.907 107 18227.63 69.88 52574.31 88888.00 2008-04-16 01:08:21.407 107 18227.65 69.81 52574.26 88888.00 2008-04-16 01:08:21.907 107 18227.71 69.80 52574.29 88888.00 2008-04-16 01:08:22.407 107 18227.64 69.84 52574.34 88888.00 2008-04-16 01:08:22.907 107 18227.63 69.87 52574.24 88888.00 2008-04-16 01:08:23.407 107 18227.70 69.88 52574.29 88888.00 2008-04-16 01:08:23.907 107 18227.99 69.97 52574.29 88888.00 2008-04-16 01:08:24.407 107 18227.86 69.95 52574.27 88888.00 2008-04-16 01:08:24.907 107 18227.81 69.89 52574.29 88888.00 2008-04-16 01:08:25.407 107 18227.85 69.82 52574.26 88888.00 2008-04-16 01:08:25.907 107 18227.77 69.84 52574.41 88888.00 2008-04-16 01:08:26.407 107 18227.85 69.86 52574.45 88888.00 2008-04-16 01:08:26.907 107 18227.90 69.82 52574.49 88888.00 2008-04-16 01:08:27.407 107 18228.02 69.86 52574.50 88888.00 2008-04-16 01:08:27.907 107 18227.89 69.86 52574.59 88888.00 2008-04-16 01:08:28.407 107 18227.89 69.86 52574.59 88888.00 2008-04-16 01:08:28.907 107 18227.86 69.89 52574.41 88888.00 2008-04-16 01:08:29.407 107 18227.80 69.90 52574.45 88888.00 2008-04-16 01:08:29.907 107 18227.77 69.88 52574.40 88888.00 2008-04-16 01:08:30.407 107 18227.68 69.86 52574.54 88888.00 2008-04-16 01:08:30.907 107 18227.79 69.92 52574.62 88888.00 2008-04-16 01:08:31.407 107 18227.87 69.94 52574.58 88888.00 2008-04-16 01:08:31.907 107 18227.85 69.87 52574.51 88888.00 2008-04-16 01:08:32.407 107 18227.76 69.88 52574.41 88888.00 2008-04-16 01:08:32.907 107 18227.91 69.87 52574.46 88888.00 2008-04-16 01:08:33.407 107 18227.82 69.87 52574.46 88888.00 2008-04-16 01:08:33.907 107 18227.69 69.86 52574.47 88888.00 2008-04-16 01:08:34.407 107 18227.85 69.82 52574.45 88888.00 2008-04-16 01:08:34.907 107 18227.89 69.63 52574.41 88888.00 2008-04-16 01:08:35.407 107 18227.89 69.62 52574.41 88888.00 2008-04-16 01:08:35.907 107 18228.06 69.57 52574.47 88888.00 2008-04-16 01:08:36.407 107 18228.18 69.58 52574.51 88888.00 2008-04-16 01:08:36.907 107 18228.04 69.73 52574.62 88888.00 2008-04-16 01:08:37.407 107 18228.04 69.91 52574.53 88888.00 2008-04-16 01:08:37.907 107 18227.98 69.88 52574.44 88888.00 2008-04-16 01:08:38.407 107 18227.96 69.88 52574.47 88888.00 2008-04-16 01:08:38.907 107 18228.13 69.89 52574.38 88888.00 2008-04-16 01:08:39.407 107 18228.13 69.89 52574.42 88888.00 2008-04-16 01:08:39.907 107 18228.18 69.85 52574.57 88888.00 2008-04-16 01:08:40.407 107 18228.32 69.86 52574.59 88888.00 2008-04-16 01:08:40.907 107 18228.35 69.91 52574.49 88888.00 2008-04-16 01:08:41.407 107 18228.33 69.98 52574.51 88888.00 2008-04-16 01:08:41.907 107 18228.40 70.01 52574.61 88888.00 2008-04-16 01:08:42.407 107 18228.37 69.94 52574.51 88888.00 2008-04-16 01:08:42.907 107 18228.26 69.92 52574.49 88888.00 2008-04-16 01:08:43.407 107 18228.30 69.91 52574.41 88888.00 2008-04-16 01:08:43.907 107 18228.17 69.90 52574.42 88888.00 2008-04-16 01:08:44.407 107 18228.15 69.83 52574.38 88888.00 2008-04-16 01:08:44.907 107 18228.34 69.85 52574.39 88888.00 2008-04-16 01:08:45.407 107 18228.25 69.92 52574.41 88888.00 2008-04-16 01:08:45.907 107 18228.22 69.92 52574.34 88888.00 2008-04-16 01:08:46.407 107 18228.26 69.89 52574.29 88888.00 2008-04-16 01:08:46.907 107 18228.18 69.87 52574.13 88888.00 2008-04-16 01:08:47.407 107 18228.24 69.89 52574.22 88888.00 2008-04-16 01:08:47.907 107 18228.21 69.80 52574.36 88888.00 2008-04-16 01:08:48.407 107 18228.34 69.77 52574.37 88888.00 2008-04-16 01:08:48.907 107 18228.42 69.73 52574.46 88888.00 2008-04-16 01:08:49.407 107 18228.21 69.73 52574.56 88888.00 2008-04-16 01:08:49.907 107 18228.35 69.74 52574.49 88888.00 2008-04-16 01:08:50.407 107 18228.23 69.73 52574.52 88888.00 2008-04-16 01:08:50.907 107 18228.10 69.72 52574.37 88888.00 2008-04-16 01:08:51.407 107 18228.23 69.70 52574.28 88888.00 2008-04-16 01:08:51.907 107 18228.43 69.64 52574.33 88888.00 2008-04-16 01:08:52.407 107 18228.59 69.72 52574.23 88888.00 2008-04-16 01:08:52.907 107 18228.43 69.81 52574.14 88888.00 2008-04-16 01:08:53.407 107 18228.37 69.80 52574.28 88888.00 2008-04-16 01:08:53.907 107 18228.36 69.71 52574.26 88888.00 2008-04-16 01:08:54.407 107 18228.51 69.73 52574.40 88888.00 2008-04-16 01:08:54.907 107 18228.64 69.72 52574.48 88888.00 2008-04-16 01:08:55.407 107 18228.64 69.83 52574.47 88888.00 2008-04-16 01:08:55.907 107 18228.48 69.89 52574.46 88888.00 2008-04-16 01:08:56.407 107 18228.36 69.89 52574.38 88888.00 2008-04-16 01:08:56.907 107 18228.39 69.86 52574.46 88888.00 2008-04-16 01:08:57.407 107 18228.31 69.88 52574.48 88888.00 2008-04-16 01:08:57.907 107 18228.26 69.84 52574.41 88888.00 2008-04-16 01:08:58.407 107 18228.34 69.79 52574.46 88888.00 2008-04-16 01:08:58.907 107 18228.39 69.63 52574.49 88888.00 2008-04-16 01:08:59.407 107 18228.39 69.73 52574.47 88888.00 2008-04-16 01:08:59.907 107 18228.39 69.81 52574.42 88888.00 2008-04-16 01:09:00.407 107 18228.40 69.74 52574.48 88888.00 2008-04-16 01:09:00.907 107 18228.29 69.48 52574.51 88888.00 2008-04-16 01:09:01.407 107 18228.28 69.43 52574.50 88888.00 2008-04-16 01:09:01.907 107 18228.25 69.36 52574.54 88888.00 2008-04-16 01:09:02.407 107 18228.30 69.40 52574.60 88888.00 2008-04-16 01:09:02.907 107 18228.29 69.36 52574.65 88888.00 2008-04-16 01:09:03.407 107 18228.25 69.33 52574.59 88888.00 2008-04-16 01:09:03.907 107 18228.30 69.34 52574.50 88888.00 2008-04-16 01:09:04.407 107 18228.39 69.31 52574.51 88888.00 2008-04-16 01:09:04.907 107 18228.51 69.24 52574.62 88888.00 2008-04-16 01:09:05.407 107 18228.45 69.30 52574.58 88888.00 2008-04-16 01:09:05.907 107 18228.50 69.41 52574.44 88888.00 2008-04-16 01:09:06.407 107 18228.45 69.41 52574.49 88888.00 2008-04-16 01:09:06.907 107 18228.43 69.39 52574.62 88888.00 2008-04-16 01:09:07.407 107 18228.50 69.52 52574.60 88888.00 2008-04-16 01:09:07.907 107 18228.56 69.51 52574.57 88888.00 2008-04-16 01:09:08.407 107 18228.64 69.38 52574.45 88888.00 2008-04-16 01:09:08.907 107 18228.62 69.31 52574.38 88888.00 2008-04-16 01:09:09.407 107 18228.58 69.31 52574.37 88888.00 2008-04-16 01:09:09.907 107 18228.59 69.32 52574.40 88888.00 2008-04-16 01:09:10.407 107 18228.63 69.30 52574.49 88888.00 2008-04-16 01:09:10.907 107 18228.54 69.29 52574.48 88888.00 2008-04-16 01:09:11.407 107 18228.55 69.32 52574.31 88888.00 2008-04-16 01:09:11.907 107 18228.69 69.48 52574.25 88888.00 2008-04-16 01:09:12.407 107 18228.58 69.71 52574.19 88888.00 2008-04-16 01:09:12.907 107 18228.72 69.80 52574.22 88888.00 2008-04-16 01:09:13.407 107 18228.88 69.74 52574.25 88888.00 2008-04-16 01:09:13.907 107 18228.76 69.70 52574.34 88888.00 2008-04-16 01:09:14.407 107 18228.73 69.72 52574.30 88888.00 2008-04-16 01:09:14.907 107 18228.88 69.76 52574.33 88888.00 2008-04-16 01:09:15.407 107 18228.91 69.72 52574.31 88888.00 2008-04-16 01:09:15.907 107 18228.99 69.65 52574.46 88888.00 2008-04-16 01:09:16.407 107 18228.95 69.63 52574.50 88888.00 2008-04-16 01:09:16.907 107 18228.83 69.64 52574.38 88888.00 2008-04-16 01:09:17.407 107 18228.93 69.64 52574.33 88888.00 2008-04-16 01:09:17.907 107 18229.00 69.56 52574.33 88888.00 2008-04-16 01:09:18.407 107 18229.18 69.46 52574.36 88888.00 2008-04-16 01:09:18.907 107 18229.15 69.51 52574.37 88888.00 2008-04-16 01:09:19.407 107 18228.99 69.54 52574.24 88888.00 2008-04-16 01:09:19.907 107 18228.97 69.56 52574.12 88888.00 2008-04-16 01:09:20.407 107 18228.90 69.55 52574.05 88888.00 2008-04-16 01:09:20.907 107 18228.99 69.50 52574.10 88888.00 2008-04-16 01:09:21.407 107 18229.12 69.54 52574.05 88888.00 2008-04-16 01:09:21.907 107 18229.09 69.47 52574.17 88888.00 2008-04-16 01:09:22.407 107 18229.02 69.44 52574.25 88888.00 2008-04-16 01:09:22.907 107 18229.00 69.44 52574.25 88888.00 2008-04-16 01:09:23.407 107 18229.06 69.45 52574.09 88888.00 2008-04-16 01:09:23.907 107 18229.05 69.44 52574.00 88888.00 2008-04-16 01:09:24.407 107 18229.08 69.49 52574.14 88888.00 2008-04-16 01:09:24.907 107 18228.98 69.53 52574.13 88888.00 2008-04-16 01:09:25.407 107 18228.96 69.51 52574.15 88888.00 2008-04-16 01:09:25.907 107 18229.08 69.43 52574.03 88888.00 2008-04-16 01:09:26.407 107 18229.22 69.40 52573.98 88888.00 2008-04-16 01:09:26.907 107 18229.27 69.53 52574.11 88888.00 2008-04-16 01:09:27.407 107 18229.15 69.53 52574.14 88888.00 2008-04-16 01:09:27.907 107 18229.13 69.51 52574.27 88888.00 2008-04-16 01:09:28.407 107 18229.17 69.48 52574.36 88888.00 2008-04-16 01:09:28.907 107 18229.29 69.48 52574.28 88888.00 2008-04-16 01:09:29.407 107 18229.30 69.57 52574.22 88888.00 2008-04-16 01:09:29.907 107 18229.24 69.46 52574.24 88888.00 2008-04-16 01:09:30.407 107 18229.20 69.44 52574.36 88888.00 2008-04-16 01:09:30.907 107 18229.22 69.39 52574.41 88888.00 2008-04-16 01:09:31.407 107 18229.29 69.35 52574.40 88888.00 2008-04-16 01:09:31.907 107 18229.30 69.38 52574.41 88888.00 2008-04-16 01:09:32.407 107 18229.34 69.42 52574.41 88888.00 2008-04-16 01:09:32.907 107 18229.30 69.38 52574.45 88888.00 2008-04-16 01:09:33.407 107 18229.34 69.39 52574.36 88888.00 2008-04-16 01:09:33.907 107 18229.31 69.37 52574.31 88888.00 2008-04-16 01:09:34.407 107 18229.20 69.33 52574.28 88888.00 2008-04-16 01:09:34.907 107 18229.19 69.35 52574.39 88888.00 2008-04-16 01:09:35.407 107 18229.33 69.37 52574.38 88888.00 2008-04-16 01:09:35.907 107 18229.37 69.33 52574.44 88888.00 2008-04-16 01:09:36.407 107 18229.28 69.28 52574.35 88888.00 2008-04-16 01:09:36.907 107 18229.30 69.31 52574.30 88888.00 2008-04-16 01:09:37.407 107 18229.27 69.26 52574.31 88888.00 2008-04-16 01:09:37.907 107 18229.16 69.23 52574.27 88888.00 2008-04-16 01:09:38.407 107 18229.23 69.17 52574.33 88888.00 2008-04-16 01:09:38.907 107 18229.19 69.24 52574.44 88888.00 2008-04-16 01:09:39.407 107 18229.15 69.32 52574.41 88888.00 2008-04-16 01:09:39.907 107 18229.10 69.32 52574.30 88888.00 2008-04-16 01:09:40.407 107 18229.11 69.31 52574.31 88888.00 2008-04-16 01:09:40.907 107 18229.07 69.33 52574.38 88888.00 2008-04-16 01:09:41.407 107 18229.11 69.32 52574.34 88888.00 2008-04-16 01:09:41.907 107 18229.17 69.32 52574.36 88888.00 2008-04-16 01:09:42.407 107 18229.16 69.36 52574.26 88888.00 2008-04-16 01:09:42.907 107 18229.05 69.37 52574.39 88888.00 2008-04-16 01:09:43.407 107 18229.11 69.38 52574.57 88888.00 2008-04-16 01:09:43.907 107 18229.15 69.34 52574.30 88888.00 2008-04-16 01:09:44.407 107 18229.16 69.32 52574.28 88888.00 2008-04-16 01:09:44.907 107 18229.17 69.30 52574.36 88888.00 2008-04-16 01:09:45.407 107 18229.23 69.31 52574.38 88888.00 2008-04-16 01:09:45.907 107 18229.27 69.30 52574.21 88888.00 2008-04-16 01:09:46.407 107 18229.35 69.25 52574.26 88888.00 2008-04-16 01:09:46.907 107 18229.37 69.08 52574.31 88888.00 2008-04-16 01:09:47.407 107 18229.34 69.02 52574.21 88888.00 2008-04-16 01:09:47.907 107 18229.21 69.20 52574.13 88888.00 2008-04-16 01:09:48.407 107 18229.10 69.46 52574.21 88888.00 2008-04-16 01:09:48.907 107 18229.08 69.42 52574.33 88888.00 2008-04-16 01:09:49.407 107 18229.15 69.35 52574.28 88888.00 2008-04-16 01:09:49.907 107 18229.21 69.36 52574.26 88888.00 2008-04-16 01:09:50.407 107 18229.22 69.41 52574.23 88888.00 2008-04-16 01:09:50.907 107 18229.13 69.40 52574.11 88888.00 2008-04-16 01:09:51.407 107 18228.95 69.43 52574.10 88888.00 2008-04-16 01:09:51.907 107 18228.88 69.40 52574.06 88888.00 2008-04-16 01:09:52.407 107 18228.93 69.30 52574.10 88888.00 2008-04-16 01:09:52.907 107 18228.97 69.25 52574.11 88888.00 2008-04-16 01:09:53.407 107 18228.87 69.12 52574.05 88888.00 2008-04-16 01:09:53.907 107 18228.93 69.30 52574.07 88888.00 2008-04-16 01:09:54.407 107 18228.85 69.33 52574.05 88888.00 2008-04-16 01:09:54.907 107 18228.94 69.37 52574.03 88888.00 2008-04-16 01:09:55.407 107 18228.98 69.11 52574.11 88888.00 2008-04-16 01:09:55.907 107 18228.95 68.89 52574.24 88888.00 2008-04-16 01:09:56.407 107 18228.98 69.08 52574.23 88888.00 2008-04-16 01:09:56.907 107 18229.02 69.15 52574.29 88888.00 2008-04-16 01:09:57.407 107 18228.86 69.13 52574.31 88888.00 2008-04-16 01:09:57.907 107 18228.88 69.15 52574.15 88888.00 2008-04-16 01:09:58.407 107 18228.85 69.18 52574.28 88888.00 2008-04-16 01:09:58.907 107 18228.87 69.13 52574.33 88888.00 2008-04-16 01:09:59.407 107 18228.77 69.07 52574.34 88888.00 2008-04-16 01:09:59.907 107 18228.77 69.05 52574.25 88888.00 2008-04-16 01:10:00.407 107 18228.89 69.13 52574.23 88888.00 2008-04-16 01:10:00.907 107 18228.93 69.06 52574.24 88888.00 2008-04-16 01:10:01.407 107 18228.88 69.20 52574.28 88888.00 2008-04-16 01:10:01.907 107 18228.75 69.19 52574.36 88888.00 2008-04-16 01:10:02.407 107 18228.62 69.18 52574.24 88888.00 2008-04-16 01:10:02.907 107 18228.57 69.12 52574.12 88888.00 2008-04-16 01:10:03.407 107 18228.47 69.13 52574.09 88888.00 2008-04-16 01:10:03.907 107 18228.52 69.19 52574.18 88888.00 2008-04-16 01:10:04.407 107 18228.55 69.26 52574.22 88888.00 2008-04-16 01:10:04.907 107 18228.53 69.24 52574.17 88888.00 2008-04-16 01:10:05.407 107 18228.54 69.30 52574.05 88888.00 2008-04-16 01:10:05.907 107 18228.47 69.21 52574.14 88888.00 2008-04-16 01:10:06.407 107 18228.52 69.22 52574.09 88888.00 2008-04-16 01:10:06.907 107 18228.50 69.20 52573.91 88888.00 2008-04-16 01:10:07.407 107 18228.52 69.14 52573.94 88888.00 2008-04-16 01:10:07.907 107 18228.59 69.19 52573.94 88888.00 2008-04-16 01:10:08.407 107 18228.59 69.22 52573.94 88888.00 2008-04-16 01:10:08.907 107 18228.68 69.21 52573.91 88888.00 2008-04-16 01:10:09.407 107 18228.82 69.13 52573.96 88888.00 2008-04-16 01:10:09.907 107 18228.88 69.17 52573.86 88888.00 2008-04-16 01:10:10.407 107 18228.91 69.21 52573.79 88888.00 2008-04-16 01:10:10.907 107 18228.83 69.31 52574.00 88888.00 2008-04-16 01:10:11.407 107 18228.71 69.33 52574.03 88888.00 2008-04-16 01:10:11.907 107 18228.68 69.38 52573.99 88888.00 2008-04-16 01:10:12.407 107 18228.74 69.35 52574.01 88888.00 2008-04-16 01:10:12.907 107 18228.76 69.28 52574.01 88888.00 2008-04-16 01:10:13.407 107 18228.72 69.21 52574.03 88888.00 2008-04-16 01:10:13.907 107 18228.75 69.24 52574.02 88888.00 2008-04-16 01:10:14.407 107 18228.69 69.22 52573.79 88888.00 2008-04-16 01:10:14.907 107 18228.67 69.22 52573.73 88888.00 2008-04-16 01:10:15.407 107 18228.73 69.22 52573.79 88888.00 2008-04-16 01:10:15.907 107 18228.72 69.20 52573.81 88888.00 2008-04-16 01:10:16.407 107 18228.72 69.28 52573.79 88888.00 2008-04-16 01:10:16.907 107 18228.55 69.26 52573.83 88888.00 2008-04-16 01:10:17.407 107 18228.58 69.21 52573.93 88888.00 2008-04-16 01:10:17.907 107 18228.77 69.32 52573.93 88888.00 2008-04-16 01:10:18.407 107 18228.84 69.29 52573.89 88888.00 2008-04-16 01:10:18.907 107 18228.83 69.08 52573.82 88888.00 2008-04-16 01:10:19.407 107 18228.86 69.26 52573.79 88888.00 2008-04-16 01:10:19.907 107 18228.82 69.42 52573.71 88888.00 2008-04-16 01:10:20.407 107 18228.79 69.34 52573.69 88888.00 2008-04-16 01:10:20.907 107 18228.63 69.29 52573.76 88888.00 2008-04-16 01:10:21.407 107 18228.56 69.25 52573.86 88888.00 2008-04-16 01:10:21.907 107 18228.68 69.33 52573.88 88888.00 2008-04-16 01:10:22.407 107 18228.64 69.30 52573.88 88888.00 2008-04-16 01:10:22.907 107 18228.77 69.40 52573.81 88888.00 2008-04-16 01:10:23.407 107 18228.77 69.53 52573.75 88888.00 2008-04-16 01:10:23.907 107 18228.71 69.49 52573.68 88888.00 2008-04-16 01:10:24.407 107 18228.56 69.45 52573.79 88888.00 2008-04-16 01:10:24.907 107 18228.54 69.36 52573.87 88888.00 2008-04-16 01:10:25.407 107 18228.66 69.32 52573.79 88888.00 2008-04-16 01:10:25.907 107 18228.42 69.30 52573.70 88888.00 2008-04-16 01:10:26.407 107 18228.35 69.29 52573.80 88888.00 2008-04-16 01:10:26.907 107 18228.37 69.26 52573.88 88888.00 2008-04-16 01:10:27.407 107 18228.59 69.25 52573.87 88888.00 2008-04-16 01:10:27.907 107 18228.50 69.24 52573.77 88888.00 2008-04-16 01:10:28.407 107 18228.33 69.30 52573.72 88888.00 2008-04-16 01:10:28.907 107 18228.31 69.29 52573.81 88888.00 2008-04-16 01:10:29.407 107 18228.43 69.34 52573.79 88888.00 2008-04-16 01:10:29.907 107 18228.35 69.39 52573.66 88888.00 2008-04-16 01:10:30.407 107 18228.34 69.36 52573.72 88888.00 2008-04-16 01:10:30.907 107 18228.47 69.30 52573.71 88888.00 2008-04-16 01:10:31.407 107 18228.40 69.30 52573.70 88888.00 2008-04-16 01:10:31.907 107 18228.43 69.31 52573.82 88888.00 2008-04-16 01:10:32.407 107 18228.57 69.24 52573.75 88888.00 2008-04-16 01:10:32.907 107 18228.40 69.25 52573.75 88888.00 2008-04-16 01:10:33.407 107 18228.36 69.35 52573.81 88888.00 2008-04-16 01:10:33.907 107 18228.40 69.40 52573.78 88888.00 2008-04-16 01:10:34.407 107 18228.39 69.38 52573.77 88888.00 2008-04-16 01:10:34.907 107 18228.46 69.37 52573.72 88888.00 2008-04-16 01:10:35.407 107 18228.50 69.39 52573.73 88888.00 2008-04-16 01:10:35.907 107 18228.63 69.46 52573.81 88888.00 2008-04-16 01:10:36.407 107 18228.66 69.44 52573.77 88888.00 2008-04-16 01:10:36.907 107 18228.71 69.51 52573.76 88888.00 2008-04-16 01:10:37.407 107 18228.72 69.62 52573.76 88888.00 2008-04-16 01:10:37.907 107 18228.73 69.57 52573.82 88888.00 2008-04-16 01:10:38.407 107 18228.51 69.53 52573.86 88888.00 2008-04-16 01:10:38.907 107 18228.50 69.52 52573.75 88888.00 2008-04-16 01:10:39.407 107 18228.48 69.54 52573.70 88888.00 2008-04-16 01:10:39.907 107 18228.41 69.57 52573.83 88888.00 2008-04-16 01:10:40.407 107 18228.34 69.55 52573.79 88888.00 2008-04-16 01:10:40.907 107 18228.42 69.51 52573.78 88888.00 2008-04-16 01:10:41.407 107 18228.58 69.38 52573.80 88888.00 2008-04-16 01:10:41.907 107 18228.78 69.21 52573.80 88888.00 2008-04-16 01:10:42.407 107 18228.79 69.20 52573.81 88888.00 2008-04-16 01:10:42.907 107 18228.75 69.46 52573.94 88888.00 2008-04-16 01:10:43.407 107 18228.86 69.53 52573.91 88888.00 2008-04-16 01:10:43.907 107 18228.71 69.50 52573.89 88888.00 2008-04-16 01:10:44.407 107 18228.71 69.54 52573.90 88888.00 2008-04-16 01:10:44.907 107 18228.64 69.54 52573.77 88888.00 2008-04-16 01:10:45.407 107 18228.50 69.47 52573.76 88888.00 2008-04-16 01:10:45.907 107 18228.54 69.49 52573.73 88888.00 2008-04-16 01:10:46.407 107 18228.58 69.48 52573.70 88888.00 2008-04-16 01:10:46.907 107 18228.65 69.39 52573.72 88888.00 2008-04-16 01:10:47.407 107 18228.54 69.41 52573.89 88888.00 2008-04-16 01:10:47.907 107 18228.54 69.47 52573.88 88888.00 2008-04-16 01:10:48.407 107 18228.63 69.45 52573.95 88888.00 2008-04-16 01:10:48.907 107 18228.52 69.44 52574.00 88888.00 2008-04-16 01:10:49.407 107 18228.39 69.48 52573.95 88888.00 2008-04-16 01:10:49.907 107 18228.46 69.48 52573.88 88888.00 2008-04-16 01:10:50.407 107 18228.72 69.48 52573.91 88888.00 2008-04-16 01:10:50.907 107 18228.62 69.50 52573.84 88888.00 2008-04-16 01:10:51.407 107 18228.68 69.47 52573.88 88888.00 2008-04-16 01:10:51.907 107 18228.74 69.51 52573.95 88888.00 2008-04-16 01:10:52.407 107 18228.67 69.59 52573.93 88888.00 2008-04-16 01:10:52.907 107 18228.71 69.52 52573.93 88888.00 2008-04-16 01:10:53.407 107 18228.63 69.45 52573.93 88888.00 2008-04-16 01:10:53.907 107 18228.65 69.40 52573.90 88888.00 2008-04-16 01:10:54.407 107 18228.75 69.37 52573.90 88888.00 2008-04-16 01:10:54.907 107 18228.74 69.32 52573.90 88888.00 2008-04-16 01:10:55.407 107 18228.79 69.33 52573.87 88888.00 2008-04-16 01:10:55.907 107 18228.84 69.38 52573.77 88888.00 2008-04-16 01:10:56.407 107 18228.83 69.44 52573.78 88888.00 2008-04-16 01:10:56.907 107 18228.72 69.39 52573.78 88888.00 2008-04-16 01:10:57.407 107 18228.71 69.12 52573.73 88888.00 2008-04-16 01:10:57.907 107 18228.72 68.97 52573.73 88888.00 2008-04-16 01:10:58.407 107 18228.75 69.21 52573.70 88888.00 2008-04-16 01:10:58.907 107 18228.83 69.35 52573.60 88888.00 2008-04-16 01:10:59.407 107 18228.76 69.38 52573.58 88888.00 2008-04-16 01:10:59.907 107 18228.89 69.43 52573.66 88888.00 2008-04-16 01:11:00.407 107 18229.00 69.43 52573.72 88888.00 2008-04-16 01:11:00.907 107 18228.96 69.44 52573.65 88888.00 2008-04-16 01:11:01.407 107 18228.80 69.39 52573.65 88888.00 2008-04-16 01:11:01.907 107 18228.68 69.41 52573.65 88888.00 2008-04-16 01:11:02.407 107 18228.77 69.37 52573.63 88888.00 2008-04-16 01:11:02.907 107 18228.82 69.40 52573.60 88888.00 2008-04-16 01:11:03.407 107 18228.78 69.44 52573.65 88888.00 2008-04-16 01:11:03.907 107 18228.62 69.46 52573.55 88888.00 2008-04-16 01:11:04.407 107 18228.76 69.39 52573.54 88888.00 2008-04-16 01:11:04.907 107 18228.86 69.38 52573.59 88888.00 2008-04-16 01:11:05.407 107 18228.79 69.44 52573.65 88888.00 2008-04-16 01:11:05.907 107 18228.71 69.43 52573.63 88888.00 2008-04-16 01:11:06.407 107 18228.73 69.47 52573.60 88888.00 2008-04-16 01:11:06.907 107 18228.77 69.46 52573.58 88888.00 2008-04-16 01:11:07.407 107 18228.73 69.39 52573.47 88888.00 2008-04-16 01:11:07.907 107 18228.73 69.36 52573.51 88888.00 2008-04-16 01:11:08.407 107 18228.74 69.31 52573.66 88888.00 2008-04-16 01:11:08.907 107 18228.68 69.32 52573.59 88888.00 2008-04-16 01:11:09.407 107 18228.74 69.37 52573.66 88888.00 2008-04-16 01:11:09.907 107 18228.71 69.29 52573.58 88888.00 2008-04-16 01:11:10.407 107 18228.75 69.29 52573.65 88888.00 2008-04-16 01:11:10.907 107 18228.85 69.34 52573.78 88888.00 2008-04-16 01:11:11.407 107 18228.75 69.36 52573.86 88888.00 2008-04-16 01:11:11.907 107 18228.73 69.30 52573.73 88888.00 2008-04-16 01:11:12.407 107 18228.82 69.26 52573.59 88888.00 2008-04-16 01:11:12.907 107 18228.75 69.32 52573.69 88888.00 2008-04-16 01:11:13.407 107 18228.56 69.25 52573.64 88888.00 2008-04-16 01:11:13.907 107 18228.62 69.22 52573.55 88888.00 2008-04-16 01:11:14.407 107 18228.76 69.18 52573.59 88888.00 2008-04-16 01:11:14.907 107 18228.73 69.18 52573.60 88888.00 2008-04-16 01:11:15.407 107 18228.71 69.08 52573.57 88888.00 2008-04-16 01:11:15.907 107 18228.66 68.89 52573.57 88888.00 2008-04-16 01:11:16.407 107 18228.75 68.97 52573.58 88888.00 2008-04-16 01:11:16.907 107 18228.86 69.05 52573.51 88888.00 2008-04-16 01:11:17.407 107 18228.79 69.03 52573.48 88888.00 2008-04-16 01:11:17.907 107 18228.67 69.07 52573.56 88888.00 2008-04-16 01:11:18.407 107 18228.71 69.12 52573.55 88888.00 2008-04-16 01:11:18.907 107 18228.72 69.24 52573.65 88888.00 2008-04-16 01:11:19.407 107 18228.83 69.30 52573.63 88888.00 2008-04-16 01:11:19.907 107 18228.88 69.21 52573.70 88888.00 2008-04-16 01:11:20.407 107 18228.82 69.14 52573.71 88888.00 2008-04-16 01:11:20.907 107 18228.62 69.11 52573.78 88888.00 2008-04-16 01:11:21.407 107 18228.68 69.08 52573.73 88888.00 2008-04-16 01:11:21.907 107 18228.65 69.11 52573.60 88888.00 2008-04-16 01:11:22.407 107 18228.67 69.20 52573.59 88888.00 2008-04-16 01:11:22.907 107 18228.73 69.16 52573.66 88888.00 2008-04-16 01:11:23.407 107 18228.87 69.16 52573.64 88888.00 2008-04-16 01:11:23.907 107 18228.95 69.04 52573.60 88888.00 2008-04-16 01:11:24.407 107 18228.77 69.00 52573.60 88888.00 2008-04-16 01:11:24.907 107 18228.69 69.10 52573.69 88888.00 2008-04-16 01:11:25.407 107 18228.61 69.13 52573.65 88888.00 2008-04-16 01:11:25.907 107 18228.59 69.13 52573.72 88888.00 2008-04-16 01:11:26.407 107 18228.65 69.10 52573.65 88888.00 2008-04-16 01:11:26.907 107 18228.64 69.14 52573.71 88888.00 2008-04-16 01:11:27.407 107 18228.56 69.16 52573.77 88888.00 2008-04-16 01:11:27.907 107 18228.48 69.16 52573.94 88888.00 2008-04-16 01:11:28.407 107 18228.46 69.17 52573.88 88888.00 2008-04-16 01:11:28.907 107 18228.59 69.21 52573.78 88888.00 2008-04-16 01:11:29.407 107 18228.59 69.13 52573.82 88888.00 2008-04-16 01:11:29.907 107 18228.71 69.07 52573.78 88888.00 2008-04-16 01:11:30.407 107 18228.89 69.06 52573.84 88888.00 2008-04-16 01:11:30.907 107 18228.85 69.09 52573.89 88888.00 2008-04-16 01:11:31.407 107 18228.89 69.11 52573.82 88888.00 2008-04-16 01:11:31.907 107 18228.88 69.06 52573.68 88888.00 2008-04-16 01:11:32.407 107 18228.83 69.04 52573.76 88888.00 2008-04-16 01:11:32.907 107 18228.76 69.04 52573.72 88888.00 2008-04-16 01:11:33.407 107 18228.78 69.13 52573.69 88888.00 2008-04-16 01:11:33.907 107 18228.75 69.15 52573.64 88888.00 2008-04-16 01:11:34.407 107 18228.87 69.13 52573.59 88888.00 2008-04-16 01:11:34.907 107 18228.84 69.15 52573.49 88888.00 2008-04-16 01:11:35.407 107 18228.87 69.16 52573.67 88888.00 2008-04-16 01:11:35.907 107 18228.96 69.22 52573.67 88888.00 2008-04-16 01:11:36.407 107 18228.96 69.16 52573.61 88888.00 2008-04-16 01:11:36.907 107 18228.87 69.17 52573.66 88888.00 2008-04-16 01:11:37.407 107 18228.77 69.14 52573.66 88888.00 2008-04-16 01:11:37.907 107 18228.84 69.07 52573.51 88888.00 2008-04-16 01:11:38.407 107 18228.94 69.10 52573.60 88888.00 2008-04-16 01:11:38.907 107 18228.88 69.08 52573.71 88888.00 2008-04-16 01:11:39.407 107 18228.79 69.05 52573.69 88888.00 2008-04-16 01:11:39.907 107 18228.71 69.04 52573.63 88888.00 2008-04-16 01:11:40.407 107 18228.66 69.10 52573.66 88888.00 2008-04-16 01:11:40.907 107 18228.64 69.16 52573.70 88888.00 2008-04-16 01:11:41.407 107 18228.76 69.19 52573.63 88888.00 2008-04-16 01:11:41.907 107 18228.80 69.19 52573.64 88888.00 2008-04-16 01:11:42.407 107 18228.80 69.11 52573.75 88888.00 2008-04-16 01:11:42.907 107 18228.75 68.98 52573.78 88888.00 2008-04-16 01:11:43.404 107 18228.74 69.07 52573.72 88888.00 2008-04-16 01:11:43.904 107 18228.82 69.11 52573.76 88888.00 2008-04-16 01:11:44.404 107 18228.80 69.04 52573.64 88888.00 2008-04-16 01:11:44.904 107 18228.76 69.00 52573.53 88888.00 2008-04-16 01:11:45.404 107 18228.79 69.05 52573.48 88888.00 2008-04-16 01:11:45.904 107 18228.80 69.07 52573.52 88888.00 2008-04-16 01:11:46.404 107 18228.89 69.09 52573.56 88888.00 2008-04-16 01:11:46.904 107 18228.89 69.11 52573.53 88888.00 2008-04-16 01:11:47.404 107 18228.95 69.05 52573.56 88888.00 2008-04-16 01:11:47.904 107 18228.95 69.04 52573.47 88888.00 2008-04-16 01:11:48.404 107 18228.88 69.10 52573.56 88888.00 2008-04-16 01:11:48.904 107 18228.84 69.02 52573.54 88888.00 2008-04-16 01:11:49.404 107 18228.87 68.94 52573.46 88888.00 2008-04-16 01:11:49.904 107 18229.04 68.98 52573.30 88888.00 2008-04-16 01:11:50.404 107 18229.12 68.94 52573.30 88888.00 2008-04-16 01:11:50.904 107 18229.16 68.94 52573.29 88888.00 2008-04-16 01:11:51.404 107 18229.20 68.90 52573.38 88888.00 2008-04-16 01:11:51.904 107 18229.16 68.95 52573.51 88888.00 2008-04-16 01:11:52.404 107 18228.99 68.97 52573.63 88888.00 2008-04-16 01:11:52.904 107 18228.75 69.05 52573.66 88888.00 2008-04-16 01:11:53.404 107 18228.87 69.06 52573.58 88888.00 2008-04-16 01:11:53.904 107 18228.90 69.23 52573.51 88888.00 2008-04-16 01:11:54.404 107 18228.90 69.30 52573.44 88888.00 2008-04-16 01:11:54.904 107 18229.02 69.30 52573.40 88888.00 2008-04-16 01:11:55.404 107 18228.96 69.33 52573.56 88888.00 2008-04-16 01:11:55.904 107 18228.95 69.23 52573.54 88888.00 2008-04-16 01:11:56.404 107 18228.89 69.23 52573.53 88888.00 2008-04-16 01:11:56.904 107 18228.97 69.23 52573.54 88888.00 2008-04-16 01:11:57.404 107 18228.91 69.22 52573.53 88888.00 2008-04-16 01:11:57.904 107 18228.91 69.13 52573.47 88888.00 2008-04-16 01:11:58.404 107 18228.90 69.18 52573.48 88888.00 2008-04-16 01:11:58.904 107 18228.73 69.25 52573.48 88888.00 2008-04-16 01:11:59.404 107 18228.77 69.28 52573.37 88888.00 2008-04-16 01:11:59.904 107 18228.85 69.24 52573.36 88888.00 2008-04-16 01:12:00.404 107 18228.86 69.17 52573.47 88888.00 2008-04-16 01:12:00.904 107 18228.74 69.11 52573.43 88888.00 2008-04-16 01:12:01.404 107 18228.82 69.12 52573.54 88888.00 2008-04-16 01:12:01.904 107 18228.77 69.16 52573.55 88888.00 2008-04-16 01:12:02.404 107 18228.77 69.10 52573.59 88888.00 2008-04-16 01:12:02.904 107 18228.79 69.12 52573.66 88888.00 2008-04-16 01:12:03.404 107 18228.96 69.16 52573.51 88888.00 2008-04-16 01:12:03.904 107 18229.09 69.19 52573.54 88888.00 2008-04-16 01:12:04.404 107 18229.01 69.21 52573.49 88888.00 2008-04-16 01:12:04.904 107 18229.02 69.22 52573.38 88888.00 2008-04-16 01:12:05.404 107 18229.04 69.23 52573.49 88888.00 2008-04-16 01:12:05.904 107 18228.97 69.19 52573.73 88888.00 2008-04-16 01:12:06.404 107 18228.93 69.15 52573.79 88888.00 2008-04-16 01:12:06.904 107 18228.95 69.15 52573.79 88888.00 2008-04-16 01:12:07.404 107 18228.94 69.20 52573.80 88888.00 2008-04-16 01:12:07.904 107 18228.87 69.21 52573.76 88888.00 2008-04-16 01:12:08.404 107 18228.93 69.19 52573.71 88888.00 2008-04-16 01:12:08.904 107 18228.97 69.19 52573.70 88888.00 2008-04-16 01:12:09.404 107 18228.97 69.18 52573.73 88888.00 2008-04-16 01:12:09.904 107 18228.98 69.12 52573.69 88888.00 2008-04-16 01:12:10.404 107 18229.07 69.13 52573.63 88888.00 2008-04-16 01:12:10.904 107 18229.09 69.10 52573.56 88888.00 2008-04-16 01:12:11.404 107 18229.06 69.11 52573.64 88888.00 2008-04-16 01:12:11.904 107 18228.91 69.13 52573.58 88888.00 2008-04-16 01:12:12.404 107 18229.15 69.07 52573.49 88888.00 2008-04-16 01:12:12.904 107 18229.21 69.09 52573.49 88888.00 2008-04-16 01:12:13.404 107 18229.19 69.17 52573.57 88888.00 2008-04-16 01:12:13.904 107 18229.15 69.35 52573.55 88888.00 2008-04-16 01:12:14.404 107 18229.17 69.23 52573.52 88888.00 2008-04-16 01:12:14.904 107 18229.05 69.10 52573.63 88888.00 2008-04-16 01:12:15.404 107 18229.10 69.14 52573.68 88888.00 2008-04-16 01:12:15.904 107 18229.12 69.05 52573.84 88888.00 2008-04-16 01:12:16.404 107 18229.18 69.03 52573.89 88888.00 2008-04-16 01:12:16.904 107 18229.19 69.17 52573.88 88888.00 2008-04-16 01:12:17.404 107 18229.13 69.33 52573.84 88888.00 2008-04-16 01:12:17.904 107 18229.08 69.35 52573.75 88888.00 2008-04-16 01:12:18.404 107 18229.10 69.36 52573.65 88888.00 2008-04-16 01:12:18.904 107 18229.07 69.30 52573.55 88888.00 2008-04-16 01:12:19.404 107 18229.04 69.24 52573.60 88888.00 2008-04-16 01:12:19.904 107 18229.16 69.24 52573.57 88888.00 2008-04-16 01:12:20.404 107 18229.17 69.26 52573.44 88888.00 2008-04-16 01:12:20.904 107 18229.09 69.24 52573.45 88888.00 2008-04-16 01:12:21.404 107 18229.11 69.21 52573.47 88888.00 2008-04-16 01:12:21.904 107 18229.10 69.24 52573.58 88888.00 2008-04-16 01:12:22.404 107 18229.12 69.26 52573.68 88888.00 2008-04-16 01:12:22.904 107 18229.15 69.20 52573.68 88888.00 2008-04-16 01:12:23.404 107 18229.21 69.15 52573.68 88888.00 2008-04-16 01:12:23.904 107 18229.12 69.20 52573.64 88888.00 2008-04-16 01:12:24.404 107 18229.22 69.25 52573.75 88888.00 2008-04-16 01:12:24.904 107 18229.40 69.26 52573.76 88888.00 2008-04-16 01:12:25.404 107 18229.44 69.30 52573.56 88888.00 2008-04-16 01:12:25.904 107 18229.42 69.26 52573.41 88888.00 2008-04-16 01:12:26.404 107 18229.38 69.30 52573.29 88888.00 2008-04-16 01:12:26.904 107 18229.29 69.25 52573.34 88888.00 2008-04-16 01:12:27.404 107 18229.37 69.22 52573.35 88888.00 2008-04-16 01:12:27.904 107 18229.37 69.26 52573.37 88888.00 2008-04-16 01:12:28.404 107 18229.37 69.20 52573.36 88888.00 2008-04-16 01:12:28.904 107 18229.21 69.25 52573.51 88888.00 2008-04-16 01:12:29.404 107 18229.07 69.19 52573.52 88888.00 2008-04-16 01:12:29.904 107 18229.00 69.20 52573.44 88888.00 2008-04-16 01:12:30.404 107 18229.08 69.24 52573.26 88888.00 2008-04-16 01:12:30.904 107 18228.98 69.29 52573.28 88888.00 2008-04-16 01:12:31.404 107 18229.10 69.30 52573.43 88888.00 2008-04-16 01:12:31.904 107 18229.11 69.36 52573.35 88888.00 2008-04-16 01:12:32.404 107 18229.10 69.41 52573.26 88888.00 2008-04-16 01:12:32.904 107 18229.21 69.32 52573.20 88888.00 2008-04-16 01:12:33.404 107 18229.22 69.32 52573.23 88888.00 2008-04-16 01:12:33.904 107 18229.22 69.31 52573.38 88888.00 2008-04-16 01:12:34.404 107 18229.34 69.25 52573.44 88888.00 2008-04-16 01:12:34.904 107 18229.32 69.24 52573.37 88888.00 2008-04-16 01:12:35.404 107 18229.32 69.29 52573.42 88888.00 2008-04-16 01:12:35.904 107 18229.49 69.32 52573.40 88888.00 2008-04-16 01:12:36.404 107 18229.54 69.36 52573.33 88888.00 2008-04-16 01:12:36.904 107 18229.55 69.32 52573.31 88888.00 2008-04-16 01:12:37.404 107 18229.40 69.22 52573.28 88888.00 2008-04-16 01:12:37.904 107 18229.28 69.30 52573.28 88888.00 2008-04-16 01:12:38.404 107 18229.19 69.12 52573.35 88888.00 2008-04-16 01:12:38.904 107 18229.32 69.05 52573.24 88888.00 2008-04-16 01:12:39.404 107 18229.20 69.22 52573.21 88888.00 2008-04-16 01:12:39.904 107 18229.21 69.25 52573.31 88888.00 2008-04-16 01:12:40.404 107 18229.30 69.25 52573.40 88888.00 2008-04-16 01:12:40.904 107 18229.27 69.22 52573.49 88888.00 2008-04-16 01:12:41.404 107 18229.10 69.24 52573.53 88888.00 2008-04-16 01:12:41.904 107 18229.17 69.26 52573.42 88888.00 2008-04-16 01:12:42.404 107 18229.35 69.35 52573.40 88888.00 2008-04-16 01:12:42.904 107 18229.52 69.36 52573.37 88888.00 2008-04-16 01:12:43.404 107 18229.47 69.34 52573.40 88888.00 2008-04-16 01:12:43.904 107 18229.39 69.37 52573.46 88888.00 2008-04-16 01:12:44.404 107 18229.44 69.30 52573.43 88888.00 2008-04-16 01:12:44.904 107 18229.40 69.23 52573.49 88888.00 2008-04-16 01:12:45.404 107 18229.31 69.21 52573.53 88888.00 2008-04-16 01:12:45.904 107 18229.21 69.20 52573.43 88888.00 2008-04-16 01:12:46.404 107 18229.23 69.25 52573.37 88888.00 2008-04-16 01:12:46.904 107 18229.26 69.25 52573.36 88888.00 2008-04-16 01:12:47.404 107 18229.33 69.33 52573.34 88888.00 2008-04-16 01:12:47.904 107 18229.30 69.36 52573.19 88888.00 2008-04-16 01:12:48.404 107 18229.26 69.37 52573.20 88888.00 2008-04-16 01:12:48.904 107 18229.15 69.40 52573.26 88888.00 2008-04-16 01:12:49.404 107 18229.27 69.33 52573.22 88888.00 2008-04-16 01:12:49.904 107 18229.24 69.22 52573.11 88888.00 2008-04-16 01:12:50.404 107 18229.07 69.28 52573.22 88888.00 2008-04-16 01:12:50.904 107 18229.02 69.32 52573.31 88888.00 2008-04-16 01:12:51.404 107 18229.23 69.31 52573.36 88888.00 2008-04-16 01:12:51.904 107 18229.34 69.36 52573.23 88888.00 2008-04-16 01:12:52.404 107 18229.22 69.28 52573.11 88888.00 2008-04-16 01:12:52.904 107 18229.18 69.16 52573.12 88888.00 2008-04-16 01:12:53.404 107 18229.20 69.30 52573.06 88888.00 2008-04-16 01:12:53.904 107 18229.21 69.37 52573.12 88888.00 2008-04-16 01:12:54.404 107 18229.33 69.39 52573.12 88888.00 2008-04-16 01:12:54.904 107 18229.34 69.41 52573.07 88888.00 2008-04-16 01:12:55.404 107 18229.39 69.41 52573.17 88888.00 2008-04-16 01:12:55.904 107 18229.29 69.36 52573.19 88888.00 2008-04-16 01:12:56.404 107 18229.22 69.31 52573.13 88888.00 2008-04-16 01:12:56.904 107 18229.21 69.37 52573.21 88888.00 2008-04-16 01:12:57.404 107 18229.11 69.48 52573.29 88888.00 2008-04-16 01:12:57.904 107 18229.28 69.54 52573.11 88888.00 2008-04-16 01:12:58.404 107 18229.13 69.51 52573.09 88888.00 2008-04-16 01:12:58.904 107 18229.07 69.50 52573.22 88888.00 2008-04-16 01:12:59.404 107 18229.24 69.48 52573.32 88888.00 2008-04-16 01:12:59.904 107 18229.26 69.47 52573.32 88888.00 2008-04-16 01:13:00.404 107 18229.33 69.39 52573.18 88888.00 2008-04-16 01:13:00.904 107 18229.35 69.18 52573.29 88888.00 2008-04-16 01:13:01.404 107 18229.20 69.38 52573.45 88888.00 2008-04-16 01:13:01.904 107 18229.00 69.42 52573.35 88888.00 2008-04-16 01:13:02.404 107 18228.95 69.46 52573.34 88888.00 2008-04-16 01:13:02.904 107 18228.98 69.46 52573.33 88888.00 2008-04-16 01:13:03.404 107 18229.17 69.40 52573.34 88888.00 2008-04-16 01:13:03.904 107 18229.15 69.35 52573.28 88888.00 2008-04-16 01:13:04.404 107 18229.12 69.24 52573.14 88888.00 2008-04-16 01:13:04.904 107 18229.11 69.31 52573.13 88888.00 2008-04-16 01:13:05.404 107 18229.31 69.28 52573.13 88888.00 2008-04-16 01:13:05.904 107 18229.21 69.25 52573.00 88888.00 2008-04-16 01:13:06.404 107 18229.22 69.30 52573.01 88888.00 2008-04-16 01:13:06.904 107 18229.18 69.30 52573.13 88888.00 2008-04-16 01:13:07.404 107 18229.00 69.30 52573.20 88888.00 2008-04-16 01:13:07.904 107 18229.05 69.32 52573.21 88888.00 2008-04-16 01:13:08.404 107 18229.21 69.37 52573.22 88888.00 2008-04-16 01:13:08.904 107 18229.44 69.36 52573.33 88888.00 2008-04-16 01:13:09.404 107 18229.47 69.23 52573.35 88888.00 2008-04-16 01:13:09.904 107 18229.38 69.12 52573.46 88888.00 2008-04-16 01:13:10.404 107 18229.29 69.10 52573.52 88888.00 2008-04-16 01:13:10.904 107 18229.27 69.19 52573.57 88888.00 2008-04-16 01:13:11.404 107 18229.37 69.16 52573.55 88888.00 2008-04-16 01:13:11.904 107 18229.44 69.16 52573.54 88888.00 2008-04-16 01:13:12.404 107 18229.49 69.21 52573.47 88888.00 2008-04-16 01:13:12.904 107 18229.42 69.30 52573.44 88888.00 2008-04-16 01:13:13.404 107 18229.22 69.26 52573.56 88888.00 2008-04-16 01:13:13.904 107 18229.31 69.15 52573.51 88888.00 2008-04-16 01:13:14.404 107 18229.40 69.20 52573.42 88888.00 2008-04-16 01:13:14.904 107 18229.37 69.00 52573.36 88888.00 2008-04-16 01:13:15.404 107 18229.45 68.95 52573.32 88888.00 2008-04-16 01:13:15.904 107 18229.43 69.05 52573.42 88888.00 2008-04-16 01:13:16.404 107 18229.33 68.97 52573.49 88888.00 2008-04-16 01:13:16.904 107 18229.41 69.06 52573.47 88888.00 2008-04-16 01:13:17.404 107 18229.32 69.11 52573.36 88888.00 2008-04-16 01:13:17.904 107 18229.24 69.16 52573.33 88888.00 2008-04-16 01:13:18.404 107 18229.23 69.19 52573.22 88888.00 2008-04-16 01:13:18.904 107 18229.31 69.16 52573.17 88888.00 2008-04-16 01:13:19.404 107 18229.34 69.14 52573.01 88888.00 2008-04-16 01:13:19.904 107 18229.33 69.10 52573.05 88888.00 2008-04-16 01:13:20.404 107 18229.29 69.17 52573.21 88888.00 2008-04-16 01:13:20.904 107 18229.29 69.15 52573.30 88888.00 2008-04-16 01:13:21.404 107 18229.32 69.17 52573.29 88888.00 2008-04-16 01:13:21.904 107 18229.33 69.18 52573.26 88888.00 2008-04-16 01:13:22.404 107 18229.45 69.22 52573.30 88888.00 2008-04-16 01:13:22.904 107 18229.37 69.20 52573.26 88888.00 2008-04-16 01:13:23.404 107 18229.47 69.21 52573.34 88888.00 2008-04-16 01:13:23.904 107 18229.37 68.96 52573.29 88888.00 2008-04-16 01:13:24.404 107 18229.34 68.88 52573.22 88888.00 2008-04-16 01:13:24.904 107 18229.40 69.21 52573.26 88888.00 2008-04-16 01:13:25.404 107 18229.37 69.28 52573.29 88888.00 2008-04-16 01:13:25.904 107 18229.26 69.20 52573.31 88888.00 2008-04-16 01:13:26.404 107 18229.26 69.22 52573.26 88888.00 2008-04-16 01:13:26.904 107 18229.27 69.14 52573.38 88888.00 2008-04-16 01:13:27.404 107 18229.34 69.11 52573.42 88888.00 2008-04-16 01:13:27.904 107 18229.42 69.13 52573.42 88888.00 2008-04-16 01:13:28.404 107 18229.37 69.09 52573.23 88888.00 2008-04-16 01:13:28.904 107 18229.35 69.03 52573.29 88888.00 2008-04-16 01:13:29.404 107 18229.42 69.10 52573.36 88888.00 2008-04-16 01:13:29.904 107 18229.42 69.13 52573.33 88888.00 2008-04-16 01:13:30.404 107 18229.42 69.13 52573.43 88888.00 2008-04-16 01:13:30.904 107 18229.41 69.02 52573.46 88888.00 2008-04-16 01:13:31.404 107 18229.30 68.89 52573.33 88888.00 2008-04-16 01:13:31.904 107 18229.19 68.70 52573.34 88888.00 2008-04-16 01:13:32.404 107 18229.24 68.72 52573.38 88888.00 2008-04-16 01:13:32.904 107 18229.12 68.77 52573.41 88888.00 2008-04-16 01:13:33.404 107 18229.12 68.77 52573.42 88888.00 2008-04-16 01:13:33.904 107 18229.23 68.85 52573.45 88888.00 2008-04-16 01:13:34.404 107 18229.15 68.89 52573.36 88888.00 2008-04-16 01:13:34.904 107 18228.98 68.94 52573.24 88888.00 2008-04-16 01:13:35.404 107 18229.01 68.92 52573.38 88888.00 2008-04-16 01:13:35.904 107 18229.02 68.96 52573.31 88888.00 2008-04-16 01:13:36.404 107 18229.02 68.94 52573.30 88888.00 2008-04-16 01:13:36.904 107 18229.19 68.95 52573.33 88888.00 2008-04-16 01:13:37.404 107 18229.20 68.98 52573.31 88888.00 2008-04-16 01:13:37.904 107 18229.18 69.03 52573.21 88888.00 2008-04-16 01:13:38.404 107 18229.13 69.08 52573.14 88888.00 2008-04-16 01:13:38.904 107 18229.02 69.05 52573.19 88888.00 2008-04-16 01:13:39.404 107 18229.04 69.24 52573.26 88888.00 2008-04-16 01:13:39.904 107 18229.13 69.36 52573.18 88888.00 2008-04-16 01:13:40.404 107 18229.11 69.42 52573.14 88888.00 2008-04-16 01:13:40.904 107 18229.05 69.52 52573.23 88888.00 2008-04-16 01:13:41.404 107 18229.16 69.54 52573.29 88888.00 2008-04-16 01:13:41.904 107 18229.23 69.50 52573.33 88888.00 2008-04-16 01:13:42.404 107 18229.19 69.37 52573.36 88888.00 2008-04-16 01:13:42.904 107 18229.07 69.22 52573.32 88888.00 2008-04-16 01:13:43.404 107 18229.08 69.18 52573.24 88888.00 2008-04-16 01:13:43.904 107 18229.16 69.20 52573.25 88888.00 2008-04-16 01:13:44.404 107 18229.13 69.24 52573.28 88888.00 2008-04-16 01:13:44.904 107 18228.98 69.20 52573.11 88888.00 2008-04-16 01:13:45.404 107 18229.02 69.21 52573.12 88888.00 2008-04-16 01:13:45.904 107 18229.01 69.19 52573.14 88888.00 2008-04-16 01:13:46.404 107 18228.97 69.20 52573.14 88888.00 2008-04-16 01:13:46.904 107 18229.04 69.20 52573.18 88888.00 2008-04-16 01:13:47.404 107 18229.02 69.15 52573.15 88888.00 2008-04-16 01:13:47.904 107 18229.06 69.15 52573.22 88888.00 2008-04-16 01:13:48.404 107 18229.12 69.19 52573.28 88888.00 2008-04-16 01:13:48.904 107 18229.13 69.26 52573.25 88888.00 2008-04-16 01:13:49.404 107 18229.07 69.31 52573.14 88888.00 2008-04-16 01:13:49.904 107 18228.99 69.33 52572.96 88888.00 2008-04-16 01:13:50.404 107 18228.96 69.40 52573.08 88888.00 2008-04-16 01:13:50.904 107 18229.13 69.41 52573.22 88888.00 2008-04-16 01:13:51.404 107 18229.13 69.33 52573.24 88888.00 2008-04-16 01:13:51.904 107 18229.08 69.30 52573.26 88888.00 2008-04-16 01:13:52.404 107 18229.17 69.30 52573.36 88888.00 2008-04-16 01:13:52.904 107 18229.18 69.21 52573.29 88888.00 2008-04-16 01:13:53.404 107 18229.20 69.23 52573.18 88888.00 2008-04-16 01:13:53.904 107 18229.12 69.24 52573.25 88888.00 2008-04-16 01:13:54.404 107 18229.20 69.29 52573.34 88888.00 2008-04-16 01:13:54.904 107 18229.31 69.28 52573.26 88888.00 2008-04-16 01:13:55.404 107 18229.23 69.30 52573.17 88888.00 2008-04-16 01:13:55.904 107 18229.16 69.32 52573.29 88888.00 2008-04-16 01:13:56.404 107 18229.26 69.35 52573.41 88888.00 2008-04-16 01:13:56.904 107 18229.34 69.35 52573.40 88888.00 2008-04-16 01:13:57.404 107 18229.29 69.53 52573.32 88888.00 2008-04-16 01:13:57.904 107 18229.38 69.73 52573.38 88888.00 2008-04-16 01:13:58.404 107 18229.23 69.59 52573.44 88888.00 2008-04-16 01:13:58.904 107 18229.16 69.33 52573.40 88888.00 2008-04-16 01:13:59.404 107 18229.30 69.25 52573.34 88888.00 2008-04-16 01:13:59.904 107 18229.24 69.21 52573.33 88888.00 2008-04-16 01:14:00.404 107 18229.21 69.23 52573.35 88888.00 2008-04-16 01:14:00.904 107 18229.26 69.25 52573.40 88888.00 2008-04-16 01:14:01.404 107 18229.22 69.41 52573.46 88888.00 2008-04-16 01:14:01.904 107 18229.07 69.34 52573.42 88888.00 2008-04-16 01:14:02.404 107 18229.17 69.30 52573.37 88888.00 2008-04-16 01:14:02.904 107 18229.27 69.31 52573.48 88888.00 2008-04-16 01:14:03.404 107 18229.29 69.22 52573.34 88888.00 2008-04-16 01:14:03.904 107 18229.12 69.23 52573.26 88888.00 2008-04-16 01:14:04.404 107 18229.21 69.24 52573.38 88888.00 2008-04-16 01:14:04.904 107 18229.05 69.26 52573.38 88888.00 2008-04-16 01:14:05.404 107 18229.06 69.28 52573.45 88888.00 2008-04-16 01:14:05.904 107 18229.10 69.28 52573.44 88888.00 2008-04-16 01:14:06.404 107 18229.11 69.22 52573.33 88888.00 2008-04-16 01:14:06.904 107 18229.05 69.30 52573.21 88888.00 2008-04-16 01:14:07.404 107 18229.21 69.37 52573.25 88888.00 2008-04-16 01:14:07.904 107 18229.12 69.33 52573.30 88888.00 2008-04-16 01:14:08.404 107 18229.20 69.23 52573.33 88888.00 2008-04-16 01:14:08.904 107 18229.41 69.20 52573.36 88888.00 2008-04-16 01:14:09.404 107 18229.42 69.22 52573.30 88888.00 2008-04-16 01:14:09.904 107 18229.31 69.33 52573.15 88888.00 2008-04-16 01:14:10.404 107 18229.33 69.53 52573.15 88888.00 2008-04-16 01:14:10.904 107 18229.35 69.64 52573.15 88888.00 2008-04-16 01:14:11.404 107 18229.42 69.70 52573.14 88888.00 2008-04-16 01:14:11.904 107 18229.39 69.68 52573.11 88888.00 2008-04-16 01:14:12.404 107 18229.31 69.69 52573.20 88888.00 2008-04-16 01:14:12.904 107 18229.23 69.71 52573.24 88888.00 2008-04-16 01:14:13.404 107 18229.29 69.68 52573.24 88888.00 2008-04-16 01:14:13.904 107 18229.26 69.59 52573.26 88888.00 2008-04-16 01:14:14.404 107 18229.30 69.39 52573.21 88888.00 2008-04-16 01:14:14.904 107 18229.28 69.35 52573.29 88888.00 2008-04-16 01:14:15.404 107 18229.29 69.35 52573.26 88888.00 2008-04-16 01:14:15.904 107 18229.22 69.38 52573.24 88888.00 2008-04-16 01:14:16.404 107 18229.23 69.34 52573.31 88888.00 2008-04-16 01:14:16.904 107 18229.32 69.23 52573.37 88888.00 2008-04-16 01:14:17.404 107 18229.28 69.26 52573.25 88888.00 2008-04-16 01:14:17.904 107 18229.20 69.52 52573.29 88888.00 2008-04-16 01:14:18.404 107 18229.06 69.65 52573.36 88888.00 2008-04-16 01:14:18.904 107 18229.20 69.61 52573.40 88888.00 2008-04-16 01:14:19.404 107 18229.18 69.64 52573.43 88888.00 2008-04-16 01:14:19.904 107 18229.09 69.63 52573.48 88888.00 2008-04-16 01:14:20.404 107 18229.15 69.57 52573.42 88888.00 2008-04-16 01:14:20.904 107 18229.21 69.52 52573.43 88888.00 2008-04-16 01:14:21.404 107 18229.37 69.55 52573.52 88888.00 2008-04-16 01:14:21.904 107 18229.42 69.57 52573.54 88888.00 2008-04-16 01:14:22.404 107 18229.44 69.57 52573.59 88888.00 2008-04-16 01:14:22.904 107 18229.45 69.57 52573.53 88888.00 2008-04-16 01:14:23.404 107 18229.38 69.66 52573.53 88888.00 2008-04-16 01:14:23.904 107 18229.30 69.74 52573.41 88888.00 2008-04-16 01:14:24.404 107 18229.38 69.73 52573.44 88888.00 2008-04-16 01:14:24.904 107 18229.44 69.79 52573.59 88888.00 2008-04-16 01:14:25.404 107 18229.24 69.88 52573.56 88888.00 2008-04-16 01:14:25.904 107 18229.16 69.66 52573.46 88888.00 2008-04-16 01:14:26.404 107 18229.17 69.55 52573.45 88888.00 2008-04-16 01:14:26.904 107 18229.17 69.69 52573.44 88888.00 2008-04-16 01:14:27.404 107 18229.18 69.66 52573.57 88888.00 2008-04-16 01:14:27.904 107 18229.26 69.67 52573.65 88888.00 2008-04-16 01:14:28.404 107 18229.20 69.67 52573.66 88888.00 2008-04-16 01:14:28.904 107 18229.13 69.67 52573.54 88888.00 2008-04-16 01:14:29.404 107 18229.10 69.70 52573.57 88888.00 2008-04-16 01:14:29.904 107 18229.15 69.67 52573.69 88888.00 2008-04-16 01:14:30.404 107 18229.09 69.63 52573.64 88888.00 2008-04-16 01:14:30.904 107 18229.21 69.59 52573.49 88888.00 2008-04-16 01:14:31.404 107 18229.22 69.62 52573.56 88888.00 2008-04-16 01:14:31.904 107 18229.23 69.62 52573.65 88888.00 2008-04-16 01:14:32.404 107 18229.18 69.64 52573.49 88888.00 2008-04-16 01:14:32.904 107 18229.23 69.62 52573.48 88888.00 2008-04-16 01:14:33.404 107 18229.23 69.62 52573.58 88888.00 2008-04-16 01:14:33.904 107 18229.15 69.68 52573.49 88888.00 2008-04-16 01:14:34.404 107 18229.21 69.63 52573.48 88888.00 2008-04-16 01:14:34.904 107 18229.18 69.65 52573.54 88888.00 2008-04-16 01:14:35.404 107 18229.30 69.69 52573.53 88888.00 2008-04-16 01:14:35.904 107 18229.45 69.65 52573.53 88888.00 2008-04-16 01:14:36.404 107 18229.35 69.62 52573.58 88888.00 2008-04-16 01:14:36.904 107 18229.35 69.67 52573.57 88888.00 2008-04-16 01:14:37.404 107 18229.30 69.71 52573.51 88888.00 2008-04-16 01:14:37.904 107 18229.16 69.73 52573.52 88888.00 2008-04-16 01:14:38.404 107 18229.17 69.52 52573.42 88888.00 2008-04-16 01:14:38.904 107 18229.23 69.35 52573.49 88888.00 2008-04-16 01:14:39.404 107 18229.18 69.46 52573.41 88888.00 2008-04-16 01:14:39.904 107 18229.13 69.65 52573.31 88888.00 2008-04-16 01:14:40.404 107 18229.11 69.73 52573.36 88888.00 2008-04-16 01:14:40.904 107 18229.21 69.65 52573.40 88888.00 2008-04-16 01:14:41.404 107 18229.21 69.64 52573.49 88888.00 2008-04-16 01:14:41.904 107 18229.10 69.72 52573.43 88888.00 2008-04-16 01:14:42.404 107 18229.16 69.81 52573.45 88888.00 2008-04-16 01:14:42.904 107 18229.20 69.65 52573.53 88888.00 2008-04-16 01:14:43.404 107 18229.21 69.50 52573.47 88888.00 2008-04-16 01:14:43.904 107 18229.23 69.56 52573.60 88888.00 2008-04-16 01:14:44.404 107 18229.21 69.62 52573.58 88888.00 2008-04-16 01:14:44.904 107 18229.35 69.56 52573.51 88888.00 2008-04-16 01:14:45.404 107 18229.42 69.53 52573.54 88888.00 2008-04-16 01:14:45.904 107 18229.48 69.51 52573.51 88888.00 2008-04-16 01:14:46.404 107 18229.42 69.44 52573.44 88888.00 2008-04-16 01:14:46.904 107 18229.23 69.43 52573.41 88888.00 2008-04-16 01:14:47.404 107 18229.16 69.44 52573.47 88888.00 2008-04-16 01:14:47.904 107 18229.20 69.43 52573.45 88888.00 2008-04-16 01:14:48.404 107 18229.16 69.31 52573.51 88888.00 2008-04-16 01:14:48.904 107 18229.19 69.26 52573.57 88888.00 2008-04-16 01:14:49.404 107 18229.28 69.30 52573.48 88888.00 2008-04-16 01:14:49.904 107 18229.12 69.31 52573.51 88888.00 2008-04-16 01:14:50.404 107 18229.02 69.30 52573.58 88888.00 2008-04-16 01:14:50.904 107 18229.19 69.32 52573.56 88888.00 2008-04-16 01:14:51.404 107 18229.22 69.30 52573.59 88888.00 2008-04-16 01:14:51.904 107 18229.22 69.26 52573.46 88888.00 2008-04-16 01:14:52.404 107 18229.33 69.24 52573.31 88888.00 2008-04-16 01:14:52.904 107 18229.38 69.21 52573.43 88888.00 2008-04-16 01:14:53.404 107 18229.22 69.18 52573.46 88888.00 2008-04-16 01:14:53.904 107 18229.28 69.17 52573.61 88888.00 2008-04-16 01:14:54.404 107 18229.23 69.26 52573.54 88888.00 2008-04-16 01:14:54.904 107 18229.18 69.37 52573.49 88888.00 2008-04-16 01:14:55.404 107 18229.38 69.57 52573.46 88888.00 2008-04-16 01:14:55.904 107 18229.44 69.58 52573.48 88888.00 2008-04-16 01:14:56.404 107 18229.42 69.58 52573.55 88888.00 2008-04-16 01:14:56.904 107 18229.38 69.64 52573.63 88888.00 2008-04-16 01:14:57.404 107 18229.29 69.63 52573.69 88888.00 2008-04-16 01:14:57.904 107 18229.32 69.41 52573.59 88888.00 2008-04-16 01:14:58.404 107 18229.30 69.50 52573.51 88888.00 2008-04-16 01:14:58.904 107 18229.40 69.65 52573.51 88888.00 2008-04-16 01:14:59.404 107 18229.43 69.69 52573.47 88888.00 2008-04-16 01:14:59.904 107 18229.39 69.64 52573.49 88888.00 2008-04-16 01:15:00.404 107 18229.32 69.63 52573.51 88888.00 2008-04-16 01:15:00.904 107 18229.24 69.52 52573.55 88888.00 2008-04-16 01:15:01.404 107 18229.34 69.40 52573.75 88888.00 2008-04-16 01:15:01.904 107 18229.39 69.32 52573.57 88888.00 2008-04-16 01:15:02.404 107 18229.12 69.34 52573.38 88888.00 2008-04-16 01:15:02.904 107 18229.04 69.29 52573.43 88888.00 2008-04-16 01:15:03.404 107 18229.22 69.30 52573.54 88888.00 2008-04-16 01:15:03.904 107 18229.30 69.32 52573.55 88888.00 2008-04-16 01:15:04.404 107 18229.26 69.37 52573.55 88888.00 2008-04-16 01:15:04.904 107 18229.31 69.30 52573.48 88888.00 2008-04-16 01:15:05.404 107 18229.31 69.21 52573.51 88888.00 2008-04-16 01:15:05.904 107 18229.21 69.28 52573.52 88888.00 2008-04-16 01:15:06.404 107 18229.29 69.34 52573.49 88888.00 2008-04-16 01:15:06.904 107 18229.39 69.37 52573.56 88888.00 2008-04-16 01:15:07.404 107 18229.34 69.32 52573.49 88888.00 2008-04-16 01:15:07.904 107 18229.23 69.31 52573.49 88888.00 2008-04-16 01:15:08.404 107 18229.15 69.30 52573.55 88888.00 2008-04-16 01:15:08.904 107 18229.05 69.28 52573.52 88888.00 2008-04-16 01:15:09.404 107 18229.13 69.39 52573.43 88888.00 2008-04-16 01:15:09.904 107 18229.35 69.45 52573.34 88888.00 2008-04-16 01:15:10.404 107 18229.33 69.58 52573.31 88888.00 2008-04-16 01:15:10.904 107 18229.19 69.65 52573.33 88888.00 2008-04-16 01:15:11.404 107 18229.16 69.65 52573.45 88888.00 2008-04-16 01:15:11.904 107 18229.17 69.63 52573.48 88888.00 2008-04-16 01:15:12.404 107 18229.22 69.63 52573.49 88888.00 2008-04-16 01:15:12.904 107 18229.12 69.64 52573.54 88888.00 2008-04-16 01:15:13.404 107 18229.18 69.69 52573.57 88888.00 2008-04-16 01:15:13.904 107 18229.11 69.74 52573.53 88888.00 2008-04-16 01:15:14.404 107 18229.08 69.75 52573.54 88888.00 2008-04-16 01:15:14.904 107 18229.04 69.68 52573.47 88888.00 2008-04-16 01:15:15.404 107 18229.01 69.61 52573.30 88888.00 2008-04-16 01:15:15.904 107 18228.95 69.63 52573.45 88888.00 2008-04-16 01:15:16.404 107 18229.09 69.58 52573.57 88888.00 2008-04-16 01:15:16.904 107 18229.05 69.61 52573.59 88888.00 2008-04-16 01:15:17.404 107 18229.01 69.61 52573.65 88888.00 2008-04-16 01:15:17.904 107 18228.97 69.65 52573.65 88888.00 2008-04-16 01:15:18.404 107 18229.02 69.65 52573.60 88888.00 2008-04-16 01:15:18.904 107 18229.02 69.59 52573.65 88888.00 2008-04-16 01:15:19.404 107 18229.08 69.61 52573.60 88888.00 2008-04-16 01:15:19.904 107 18229.15 69.66 52573.59 88888.00 2008-04-16 01:15:20.404 107 18229.04 69.52 52573.53 88888.00 2008-04-16 01:15:20.904 107 18229.06 69.41 52573.45 88888.00 2008-04-16 01:15:21.404 107 18229.01 69.42 52573.46 88888.00 2008-04-16 01:15:21.904 107 18229.02 69.42 52573.55 88888.00 2008-04-16 01:15:22.404 107 18228.90 69.48 52573.57 88888.00 2008-04-16 01:15:22.904 107 18228.94 69.58 52573.58 88888.00 2008-04-16 01:15:23.404 107 18228.99 69.61 52573.61 88888.00 2008-04-16 01:15:23.904 107 18228.89 69.57 52573.61 88888.00 2008-04-16 01:15:24.404 107 18228.87 69.53 52573.61 88888.00 2008-04-16 01:15:24.904 107 18228.99 69.65 52573.73 88888.00 2008-04-16 01:15:25.404 107 18229.08 69.67 52573.78 88888.00 2008-04-16 01:15:25.904 107 18229.02 69.55 52573.75 88888.00 2008-04-16 01:15:26.404 107 18228.96 69.53 52573.70 88888.00 2008-04-16 01:15:26.904 107 18228.93 69.63 52573.67 88888.00 2008-04-16 01:15:27.404 107 18228.96 69.63 52573.68 88888.00 2008-04-16 01:15:27.904 107 18228.85 69.65 52573.59 88888.00 2008-04-16 01:15:28.404 107 18228.96 69.52 52573.60 88888.00 2008-04-16 01:15:28.904 107 18228.95 69.43 52573.59 88888.00 2008-04-16 01:15:29.404 107 18228.96 69.46 52573.60 88888.00 2008-04-16 01:15:29.904 107 18228.87 69.43 52573.72 88888.00 2008-04-16 01:15:30.404 107 18228.87 69.46 52573.73 88888.00 2008-04-16 01:15:30.904 107 18228.83 69.42 52573.81 88888.00 2008-04-16 01:15:31.404 107 18228.87 69.37 52573.79 88888.00 2008-04-16 01:15:31.904 107 18228.90 69.31 52573.59 88888.00 2008-04-16 01:15:32.404 107 18228.93 69.30 52573.48 88888.00 2008-04-16 01:15:32.904 107 18228.94 69.33 52573.46 88888.00 2008-04-16 01:15:33.404 107 18228.87 69.29 52573.57 88888.00 2008-04-16 01:15:33.904 107 18228.83 69.29 52573.55 88888.00 2008-04-16 01:15:34.404 107 18228.96 69.25 52573.63 88888.00 2008-04-16 01:15:34.904 107 18229.02 69.28 52573.73 88888.00 2008-04-16 01:15:35.404 107 18228.94 69.37 52573.71 88888.00 2008-04-16 01:15:35.904 107 18228.88 69.41 52573.78 88888.00 2008-04-16 01:15:36.404 107 18228.86 69.36 52573.77 88888.00 2008-04-16 01:15:36.904 107 18228.83 69.38 52573.61 88888.00 2008-04-16 01:15:37.404 107 18228.79 69.35 52573.61 88888.00 2008-04-16 01:15:37.904 107 18228.68 69.40 52573.67 88888.00 2008-04-16 01:15:38.404 107 18228.71 69.38 52573.79 88888.00 2008-04-16 01:15:38.904 107 18228.82 69.46 52573.88 88888.00 2008-04-16 01:15:39.404 107 18228.85 69.45 52573.82 88888.00 2008-04-16 01:15:39.904 107 18228.74 69.47 52573.84 88888.00 2008-04-16 01:15:40.404 107 18228.64 69.55 52573.70 88888.00 2008-04-16 01:15:40.904 107 18228.80 69.76 52573.61 88888.00 2008-04-16 01:15:41.404 107 18228.88 69.80 52573.61 88888.00 2008-04-16 01:15:41.904 107 18228.76 69.64 52573.66 88888.00 2008-04-16 01:15:42.404 107 18228.67 69.53 52573.72 88888.00 2008-04-16 01:15:42.904 107 18228.67 69.44 52573.67 88888.00 2008-04-16 01:15:43.404 107 18228.71 69.50 52573.71 88888.00 2008-04-16 01:15:43.904 107 18228.63 69.56 52573.70 88888.00 2008-04-16 01:15:44.404 107 18228.58 69.65 52573.70 88888.00 2008-04-16 01:15:44.904 107 18228.53 69.85 52573.66 88888.00 2008-04-16 01:15:45.404 107 18228.55 69.92 52573.71 88888.00 2008-04-16 01:15:45.904 107 18228.63 69.96 52573.66 88888.00 2008-04-16 01:15:46.404 107 18228.74 69.95 52573.79 88888.00 2008-04-16 01:15:46.904 107 18228.64 69.85 52573.89 88888.00 2008-04-16 01:15:47.404 107 18228.65 69.78 52573.84 88888.00 2008-04-16 01:15:47.904 107 18228.65 69.73 52573.76 88888.00 2008-04-16 01:15:48.404 107 18228.66 69.72 52573.71 88888.00 2008-04-16 01:15:48.904 107 18228.67 69.75 52573.66 88888.00 2008-04-16 01:15:49.404 107 18228.69 69.72 52573.64 88888.00 2008-04-16 01:15:49.904 107 18228.69 69.68 52573.59 88888.00 2008-04-16 01:15:50.404 107 18228.67 69.70 52573.61 88888.00 2008-04-16 01:15:50.904 107 18228.69 69.84 52573.70 88888.00 2008-04-16 01:15:51.404 107 18228.71 69.81 52573.59 88888.00 2008-04-16 01:15:51.904 107 18228.63 69.80 52573.53 88888.00 2008-04-16 01:15:52.404 107 18228.69 69.77 52573.53 88888.00 2008-04-16 01:15:52.904 107 18228.61 69.69 52573.61 88888.00 2008-04-16 01:15:53.404 107 18228.58 69.74 52573.66 88888.00 2008-04-16 01:15:53.904 107 18228.58 69.73 52573.70 88888.00 2008-04-16 01:15:54.404 107 18228.51 69.75 52573.64 88888.00 2008-04-16 01:15:54.904 107 18228.23 69.96 52573.60 88888.00 2008-04-16 01:15:55.404 107 18228.09 69.97 52573.55 88888.00 2008-04-16 01:15:55.904 107 18228.13 69.94 52573.49 88888.00 2008-04-16 01:15:56.404 107 18228.40 69.90 52573.44 88888.00 2008-04-16 01:15:56.904 107 18228.43 69.89 52573.58 88888.00 2008-04-16 01:15:57.404 107 18228.54 70.01 52573.77 88888.00 2008-04-16 01:15:57.904 107 18228.61 69.98 52573.73 88888.00 2008-04-16 01:15:58.404 107 18228.68 70.00 52573.68 88888.00 2008-04-16 01:15:58.904 107 18228.75 70.11 52573.61 88888.00 2008-04-16 01:15:59.404 107 18228.74 70.14 52573.63 88888.00 2008-04-16 01:15:59.904 107 18228.74 70.10 52573.57 88888.00 2008-04-16 01:16:00.404 107 18228.73 70.09 52573.56 88888.00 2008-04-16 01:16:00.904 107 18228.62 70.11 52573.66 88888.00 2008-04-16 01:16:01.404 107 18228.45 70.16 52573.69 88888.00 2008-04-16 01:16:01.904 107 18228.45 70.10 52573.72 88888.00 2008-04-16 01:16:02.404 107 18228.52 70.04 52573.76 88888.00 2008-04-16 01:16:02.904 107 18228.46 70.07 52573.78 88888.00 2008-04-16 01:16:03.404 107 18228.37 70.21 52573.86 88888.00 2008-04-16 01:16:03.904 107 18228.51 70.28 52573.76 88888.00 2008-04-16 01:16:04.404 107 18228.61 70.22 52573.60 88888.00 2008-04-16 01:16:04.904 107 18228.61 70.19 52573.57 88888.00 2008-04-16 01:16:05.404 107 18228.55 70.20 52573.56 88888.00 2008-04-16 01:16:05.904 107 18228.48 70.19 52573.58 88888.00 2008-04-16 01:16:06.404 107 18228.52 70.19 52573.45 88888.00 2008-04-16 01:16:06.904 107 18228.58 70.24 52573.32 88888.00 2008-04-16 01:16:07.404 107 18228.59 70.20 52573.35 88888.00 2008-04-16 01:16:07.904 107 18228.66 70.20 52573.30 88888.00 2008-04-16 01:16:08.404 107 18228.58 70.22 52573.14 88888.00 2008-04-16 01:16:08.904 107 18228.52 70.21 52573.13 88888.00 2008-04-16 01:16:09.404 107 18228.46 70.17 52573.25 88888.00 2008-04-16 01:16:09.904 107 18228.53 70.12 52573.30 88888.00 2008-04-16 01:16:10.404 107 18228.59 70.19 52573.36 88888.00 2008-04-16 01:16:10.904 107 18228.53 70.25 52573.37 88888.00 2008-04-16 01:16:11.404 107 18228.44 70.23 52573.26 88888.00 2008-04-16 01:16:11.904 107 18228.55 70.21 52573.28 88888.00 2008-04-16 01:16:12.404 107 18228.54 70.18 52573.43 88888.00 2008-04-16 01:16:12.904 107 18228.47 70.19 52573.40 88888.00 2008-04-16 01:16:13.404 107 18228.42 70.17 52573.37 88888.00 2008-04-16 01:16:13.904 107 18228.52 70.14 52573.42 88888.00 2008-04-16 01:16:14.404 107 18228.46 70.20 52573.35 88888.00 2008-04-16 01:16:14.904 107 18228.36 70.25 52573.41 88888.00 2008-04-16 01:16:15.404 107 18228.34 70.28 52573.28 88888.00 2008-04-16 01:16:15.904 107 18228.33 70.22 52573.18 88888.00 2008-04-16 01:16:16.404 107 18228.40 70.22 52573.31 88888.00 2008-04-16 01:16:16.904 107 18228.44 70.23 52573.34 88888.00 2008-04-16 01:16:17.404 107 18228.51 70.20 52573.37 88888.00 2008-04-16 01:16:17.904 107 18228.48 70.18 52573.41 88888.00 2008-04-16 01:16:18.404 107 18228.42 70.18 52573.48 88888.00 2008-04-16 01:16:18.904 107 18228.45 70.22 52573.46 88888.00 2008-04-16 01:16:19.404 107 18228.45 70.29 52573.34 88888.00 2008-04-16 01:16:19.904 107 18228.52 70.26 52573.26 88888.00 2008-04-16 01:16:20.404 107 18228.41 70.28 52573.40 88888.00 2008-04-16 01:16:20.904 107 18228.42 70.24 52573.46 88888.00 2008-04-16 01:16:21.404 107 18228.40 70.29 52573.56 88888.00 2008-04-16 01:16:21.904 107 18228.39 70.30 52573.69 88888.00 2008-04-16 01:16:22.404 107 18228.34 70.25 52573.72 88888.00 2008-04-16 01:16:22.904 107 18228.37 70.21 52573.69 88888.00 2008-04-16 01:16:23.404 107 18228.33 70.22 52573.55 88888.00 2008-04-16 01:16:23.904 107 18228.34 70.30 52573.56 88888.00 2008-04-16 01:16:24.404 107 18228.44 70.23 52573.54 88888.00 2008-04-16 01:16:24.904 107 18228.35 70.21 52573.63 88888.00 2008-04-16 01:16:25.404 107 18228.26 70.18 52573.60 88888.00 2008-04-16 01:16:25.904 107 18228.30 70.15 52573.53 88888.00 2008-04-16 01:16:26.404 107 18228.25 70.17 52573.49 88888.00 2008-04-16 01:16:26.904 107 18228.23 70.22 52573.51 88888.00 2008-04-16 01:16:27.404 107 18228.29 70.25 52573.61 88888.00 2008-04-16 01:16:27.904 107 18228.22 70.37 52573.59 88888.00 2008-04-16 01:16:28.404 107 18228.13 70.40 52573.54 88888.00 2008-04-16 01:16:28.904 107 18228.15 70.41 52573.64 88888.00 2008-04-16 01:16:29.404 107 18228.32 70.38 52573.69 88888.00 2008-04-16 01:16:29.904 107 18228.32 70.39 52573.64 88888.00 2008-04-16 01:16:30.404 107 18228.33 70.44 52573.61 88888.00 2008-04-16 01:16:30.904 107 18227.95 70.44 52573.55 88888.00 2008-04-16 01:16:31.404 107 18227.91 70.41 52573.49 88888.00 2008-04-16 01:16:31.904 107 18227.86 70.42 52573.41 88888.00 2008-04-16 01:16:32.404 107 18227.80 70.37 52573.40 88888.00 2008-04-16 01:16:32.904 107 18227.82 70.45 52573.47 88888.00 2008-04-16 01:16:33.404 107 18227.97 70.47 52573.48 88888.00 2008-04-16 01:16:33.904 107 18227.95 70.46 52573.58 88888.00 2008-04-16 01:16:34.404 107 18227.88 70.42 52573.59 88888.00 2008-04-16 01:16:34.904 107 18227.87 70.43 52573.54 88888.00 2008-04-16 01:16:35.404 107 18227.81 70.45 52573.69 88888.00 2008-04-16 01:16:35.904 107 18228.13 70.53 52573.65 88888.00 2008-04-16 01:16:36.404 107 18228.24 70.50 52573.48 88888.00 2008-04-16 01:16:36.904 107 18228.32 70.51 52573.47 88888.00 2008-04-16 01:16:37.404 107 18228.29 70.50 52573.48 88888.00 2008-04-16 01:16:37.904 107 18228.33 70.35 52573.54 88888.00 2008-04-16 01:16:38.404 107 18228.04 70.36 52573.57 88888.00 2008-04-16 01:16:38.904 107 18227.96 70.30 52573.48 88888.00 2008-04-16 01:16:39.404 107 18228.09 70.32 52573.53 88888.00 2008-04-16 01:16:39.904 107 18228.18 70.39 52573.54 88888.00 2008-04-16 01:16:40.404 107 18228.00 70.33 52573.48 88888.00 2008-04-16 01:16:40.904 107 18227.90 70.28 52573.53 88888.00 2008-04-16 01:16:41.404 107 18227.95 70.31 52573.53 88888.00 2008-04-16 01:16:41.904 107 18228.14 70.28 52573.57 88888.00 2008-04-16 01:16:42.404 107 18228.26 70.43 52573.58 88888.00 2008-04-16 01:16:42.904 107 18228.23 70.48 52573.55 88888.00 2008-04-16 01:16:43.404 107 18228.18 70.50 52573.53 88888.00 2008-04-16 01:16:43.904 107 18228.13 70.48 52573.53 88888.00 2008-04-16 01:16:44.404 107 18228.14 70.35 52573.46 88888.00 2008-04-16 01:16:44.904 107 18228.03 70.32 52573.43 88888.00 2008-04-16 01:16:45.404 107 18227.98 70.33 52573.42 88888.00 2008-04-16 01:16:45.904 107 18228.01 70.38 52573.44 88888.00 2008-04-16 01:16:46.404 107 18228.18 70.45 52573.44 88888.00 2008-04-16 01:16:46.904 107 18228.18 70.46 52573.53 88888.00 2008-04-16 01:16:47.404 107 18228.35 70.52 52573.48 88888.00 2008-04-16 01:16:47.904 107 18228.23 70.54 52573.58 88888.00 2008-04-16 01:16:48.404 107 18227.99 70.40 52573.61 88888.00 2008-04-16 01:16:48.904 107 18228.04 70.29 52573.70 88888.00 2008-04-16 01:16:49.404 107 18228.07 70.37 52573.73 88888.00 2008-04-16 01:16:49.904 107 18228.10 70.30 52573.81 88888.00 2008-04-16 01:16:50.404 107 18228.02 70.32 52573.86 88888.00 2008-04-16 01:16:50.904 107 18227.97 70.32 52573.86 88888.00 2008-04-16 01:16:51.404 107 18227.88 70.28 52573.65 88888.00 2008-04-16 01:16:51.904 107 18227.77 70.35 52573.54 88888.00 2008-04-16 01:16:52.404 107 18227.86 70.35 52573.68 88888.00 2008-04-16 01:16:52.904 107 18227.89 70.29 52573.64 88888.00 2008-04-16 01:16:53.404 107 18227.89 70.33 52573.66 88888.00 2008-04-16 01:16:53.904 107 18227.95 70.31 52573.70 88888.00 2008-04-16 01:16:54.404 107 18227.80 70.30 52573.70 88888.00 2008-04-16 01:16:54.904 107 18227.70 70.30 52573.66 88888.00 2008-04-16 01:16:55.404 107 18227.52 70.41 52573.52 88888.00 2008-04-16 01:16:55.904 107 18227.52 70.43 52573.45 88888.00 2008-04-16 01:16:56.404 107 18227.61 70.40 52573.55 88888.00 2008-04-16 01:16:56.904 107 18227.60 70.36 52573.57 88888.00 2008-04-16 01:16:57.404 107 18227.55 70.35 52573.56 88888.00 2008-04-16 01:16:57.904 107 18227.75 70.36 52573.56 88888.00 2008-04-16 01:16:58.404 107 18227.75 70.38 52573.48 88888.00 2008-04-16 01:16:58.904 107 18227.71 70.45 52573.42 88888.00 2008-04-16 01:16:59.404 107 18227.58 70.42 52573.44 88888.00 2008-04-16 01:16:59.904 107 18227.47 70.40 52573.47 88888.00 2008-04-16 01:17:00.404 107 18227.49 70.49 52573.42 88888.00 2008-04-16 01:17:00.904 107 18227.57 70.57 52573.42 88888.00 2008-04-16 01:17:01.404 107 18227.36 70.57 52573.52 88888.00 2008-04-16 01:17:01.904 107 18227.28 70.52 52573.57 88888.00 2008-04-16 01:17:02.404 107 18227.34 70.44 52573.63 88888.00 2008-04-16 01:17:02.904 107 18227.41 70.44 52573.64 88888.00 2008-04-16 01:17:03.404 107 18227.39 70.50 52573.63 88888.00 2008-04-16 01:17:03.904 107 18227.34 70.43 52573.56 88888.00 2008-04-16 01:17:04.404 107 18227.45 70.31 52573.49 88888.00 2008-04-16 01:17:04.904 107 18227.49 70.29 52573.54 88888.00 2008-04-16 01:17:05.404 107 18227.46 70.32 52573.54 88888.00 2008-04-16 01:17:05.904 107 18227.44 70.36 52573.63 88888.00 2008-04-16 01:17:06.404 107 18227.45 70.37 52573.65 88888.00 2008-04-16 01:17:06.904 107 18227.37 70.39 52573.70 88888.00 2008-04-16 01:17:07.404 107 18227.35 70.39 52573.63 88888.00 2008-04-16 01:17:07.904 107 18227.42 70.36 52573.65 88888.00 2008-04-16 01:17:08.404 107 18227.60 70.29 52573.65 88888.00 2008-04-16 01:17:08.904 107 18227.59 70.39 52573.57 88888.00 2008-04-16 01:17:09.404 107 18227.53 70.44 52573.47 88888.00 2008-04-16 01:17:09.904 107 18227.38 70.43 52573.49 88888.00 2008-04-16 01:17:10.404 107 18227.32 70.44 52573.47 88888.00 2008-04-16 01:17:10.904 107 18227.44 70.48 52573.56 88888.00 2008-04-16 01:17:11.404 107 18227.45 70.43 52573.61 88888.00 2008-04-16 01:17:11.904 107 18227.42 70.41 52573.55 88888.00 2008-04-16 01:17:12.404 107 18227.43 70.42 52573.52 88888.00 2008-04-16 01:17:12.904 107 18227.43 70.43 52573.36 88888.00 2008-04-16 01:17:13.404 107 18227.35 70.40 52573.33 88888.00 2008-04-16 01:17:13.904 107 18227.30 70.30 52573.33 88888.00 2008-04-16 01:17:14.404 107 18227.36 70.36 52573.36 88888.00 2008-04-16 01:17:14.904 107 18227.24 70.35 52573.34 88888.00 2008-04-16 01:17:15.404 107 18227.22 70.39 52573.44 88888.00 2008-04-16 01:17:15.904 107 18227.31 70.43 52573.42 88888.00 2008-04-16 01:17:16.404 107 18227.26 70.48 52573.35 88888.00 2008-04-16 01:17:16.904 107 18227.31 70.50 52573.20 88888.00 2008-04-16 01:17:17.404 107 18227.30 70.46 52573.21 88888.00 2008-04-16 01:17:17.904 107 18227.32 70.39 52573.40 88888.00 2008-04-16 01:17:18.404 107 18227.25 70.42 52573.53 88888.00 2008-04-16 01:17:18.904 107 18227.07 70.44 52573.55 88888.00 2008-04-16 01:17:19.404 107 18227.02 70.51 52573.52 88888.00 2008-04-16 01:17:19.904 107 18227.04 70.56 52573.51 88888.00 2008-04-16 01:17:20.404 107 18227.06 70.49 52573.38 88888.00 2008-04-16 01:17:20.904 107 18227.07 70.51 52573.54 88888.00 2008-04-16 01:17:21.404 107 18226.99 70.54 52573.57 88888.00 2008-04-16 01:17:21.904 107 18227.02 70.57 52573.53 88888.00 2008-04-16 01:17:22.404 107 18227.04 70.57 52573.59 88888.00 2008-04-16 01:17:22.904 107 18227.10 70.59 52573.60 88888.00 2008-04-16 01:17:23.404 107 18227.07 70.55 52573.51 88888.00 2008-04-16 01:17:23.904 107 18227.13 70.52 52573.46 88888.00 2008-04-16 01:17:24.404 107 18227.05 70.67 52573.46 88888.00 2008-04-16 01:17:24.904 107 18227.04 70.66 52573.53 88888.00 2008-04-16 01:17:25.404 107 18226.94 70.64 52573.60 88888.00 2008-04-16 01:17:25.904 107 18226.92 70.57 52573.64 88888.00 2008-04-16 01:17:26.404 107 18227.05 70.40 52573.60 88888.00 2008-04-16 01:17:26.904 107 18227.02 70.38 52573.54 88888.00 2008-04-16 01:17:27.404 107 18226.92 70.34 52573.56 88888.00 2008-04-16 01:17:27.904 107 18227.01 70.29 52573.48 88888.00 2008-04-16 01:17:28.404 107 18227.09 70.34 52573.47 88888.00 2008-04-16 01:17:28.904 107 18227.12 70.39 52573.36 88888.00 2008-04-16 01:17:29.404 107 18227.12 70.35 52573.44 88888.00 2008-04-16 01:17:29.904 107 18227.01 70.33 52573.41 88888.00 2008-04-16 01:17:30.404 107 18226.96 70.36 52573.35 88888.00 2008-04-16 01:17:30.904 107 18226.87 70.40 52573.32 88888.00 2008-04-16 01:17:31.404 107 18226.88 70.34 52573.26 88888.00 2008-04-16 01:17:31.904 107 18226.91 70.41 52573.37 88888.00 2008-04-16 01:17:32.404 107 18226.90 70.49 52573.42 88888.00 2008-04-16 01:17:32.904 107 18226.85 70.45 52573.44 88888.00 2008-04-16 01:17:33.404 107 18226.83 70.48 52573.35 88888.00 2008-04-16 01:17:33.904 107 18226.87 70.51 52573.36 88888.00 2008-04-16 01:17:34.404 107 18226.79 70.42 52573.44 88888.00 2008-04-16 01:17:34.904 107 18226.89 70.22 52573.56 88888.00 2008-04-16 01:17:35.404 107 18226.82 70.20 52573.54 88888.00 2008-04-16 01:17:35.904 107 18226.78 70.29 52573.51 88888.00 2008-04-16 01:17:36.404 107 18226.74 70.49 52573.45 88888.00 2008-04-16 01:17:36.904 107 18226.63 70.50 52573.48 88888.00 2008-04-16 01:17:37.404 107 18226.66 70.47 52573.36 88888.00 2008-04-16 01:17:37.904 107 18226.67 70.50 52573.31 88888.00 2008-04-16 01:17:38.404 107 18226.77 70.52 52573.34 88888.00 2008-04-16 01:17:38.904 107 18226.73 70.46 52573.25 88888.00 2008-04-16 01:17:39.404 107 18226.80 70.50 52573.21 88888.00 2008-04-16 01:17:39.904 107 18226.77 70.53 52573.32 88888.00 2008-04-16 01:17:40.404 107 18226.66 70.58 52573.20 88888.00 2008-04-16 01:17:40.904 107 18226.73 70.65 52573.15 88888.00 2008-04-16 01:17:41.404 107 18226.78 70.63 52573.28 88888.00 2008-04-16 01:17:41.904 107 18226.78 70.58 52573.24 88888.00 2008-04-16 01:17:42.404 107 18226.68 70.57 52573.25 88888.00 2008-04-16 01:17:42.904 107 18226.68 70.57 52573.31 88888.00 2008-04-16 01:17:43.404 107 18226.74 70.57 52573.21 88888.00 2008-04-16 01:17:43.904 107 18226.59 70.52 52573.30 88888.00 2008-04-16 01:17:44.404 107 18226.57 70.47 52573.34 88888.00 2008-04-16 01:17:44.904 107 18226.68 70.52 52573.31 88888.00 2008-04-16 01:17:45.404 107 18226.74 70.53 52573.42 88888.00 2008-04-16 01:17:45.904 107 18226.73 70.56 52573.38 88888.00 2008-04-16 01:17:46.404 107 18226.70 70.46 52573.26 88888.00 2008-04-16 01:17:46.904 107 18226.76 70.45 52573.31 88888.00 2008-04-16 01:17:47.404 107 18226.93 70.44 52573.30 88888.00 2008-04-16 01:17:47.904 107 18226.88 70.37 52573.25 88888.00 2008-04-16 01:17:48.404 107 18226.83 70.51 52573.28 88888.00 2008-04-16 01:17:48.904 107 18226.84 70.63 52573.33 88888.00 2008-04-16 01:17:49.404 107 18226.88 70.62 52573.32 88888.00 2008-04-16 01:17:49.904 107 18226.66 70.63 52573.30 88888.00 2008-04-16 01:17:50.404 107 18226.83 70.56 52573.33 88888.00 2008-04-16 01:17:50.904 107 18226.94 70.28 52573.33 88888.00 2008-04-16 01:17:51.404 107 18227.07 70.41 52573.21 88888.00 2008-04-16 01:17:51.904 107 18227.10 70.51 52573.15 88888.00 2008-04-16 01:17:52.404 107 18227.09 70.40 52573.15 88888.00 2008-04-16 01:17:52.904 107 18226.96 70.45 52573.07 88888.00 2008-04-16 01:17:53.404 107 18226.85 70.44 52573.00 88888.00 2008-04-16 01:17:53.904 107 18226.87 70.51 52572.97 88888.00 2008-04-16 01:17:54.404 107 18226.94 70.49 52572.91 88888.00 2008-04-16 01:17:54.904 107 18226.93 70.40 52572.95 88888.00 2008-04-16 01:17:55.404 107 18226.87 70.31 52573.00 88888.00 2008-04-16 01:17:55.904 107 18226.98 70.30 52572.96 88888.00 2008-04-16 01:17:56.404 107 18226.93 70.28 52573.00 88888.00 2008-04-16 01:17:56.904 107 18227.00 70.33 52573.08 88888.00 2008-04-16 01:17:57.404 107 18227.04 70.37 52573.11 88888.00 2008-04-16 01:17:57.904 107 18226.67 70.37 52573.07 88888.00 2008-04-16 01:17:58.404 107 18226.56 70.34 52572.89 88888.00 2008-04-16 01:17:58.904 107 18226.68 70.40 52572.88 88888.00 2008-04-16 01:17:59.404 107 18226.76 70.38 52572.98 88888.00 2008-04-16 01:17:59.904 107 18226.79 70.23 52573.01 88888.00 2008-04-16 01:18:00.404 107 18226.71 70.26 52572.97 88888.00 2008-04-16 01:18:00.904 107 18226.68 70.24 52573.00 88888.00 2008-04-16 01:18:01.404 107 18226.72 70.28 52572.96 88888.00 2008-04-16 01:18:01.904 107 18226.76 70.21 52573.03 88888.00 2008-04-16 01:18:02.404 107 18226.83 70.16 52573.09 88888.00 2008-04-16 01:18:02.904 107 18226.90 70.21 52573.02 88888.00 2008-04-16 01:18:03.404 107 18226.85 70.20 52573.05 88888.00 2008-04-16 01:18:03.904 107 18226.91 70.24 52572.91 88888.00 2008-04-16 01:18:04.404 107 18226.95 70.24 52572.86 88888.00 2008-04-16 01:18:04.904 107 18226.99 70.30 52572.75 88888.00 2008-04-16 01:18:05.404 107 18226.90 70.34 52572.68 88888.00 2008-04-16 01:18:05.904 107 18226.83 70.39 52572.74 88888.00 2008-04-16 01:18:06.404 107 18226.87 70.28 52572.68 88888.00 2008-04-16 01:18:06.904 107 18226.80 70.24 52572.71 88888.00 2008-04-16 01:18:07.404 107 18226.84 70.31 52572.64 88888.00 2008-04-16 01:18:07.904 107 18226.84 70.32 52572.73 88888.00 2008-04-16 01:18:08.404 107 18226.87 70.30 52572.64 88888.00 2008-04-16 01:18:08.904 107 18226.83 70.24 52572.68 88888.00 2008-04-16 01:18:09.404 107 18226.79 70.16 52572.75 88888.00 2008-04-16 01:18:09.904 107 18226.70 70.02 52572.79 88888.00 2008-04-16 01:18:10.404 107 18226.62 69.97 52572.85 88888.00 2008-04-16 01:18:10.904 107 18226.72 70.13 52572.87 88888.00 2008-04-16 01:18:11.404 107 18226.74 70.20 52572.83 88888.00 2008-04-16 01:18:11.904 107 18226.76 70.26 52572.76 88888.00 2008-04-16 01:18:12.404 107 18226.83 70.20 52572.72 88888.00 2008-04-16 01:18:12.904 107 18226.82 70.19 52572.75 88888.00 2008-04-16 01:18:13.404 107 18226.76 70.16 52572.73 88888.00 2008-04-16 01:18:13.904 107 18226.78 70.11 52572.54 88888.00 2008-04-16 01:18:14.404 107 18226.70 70.12 52572.55 88888.00 2008-04-16 01:18:14.904 107 18226.74 70.16 52572.60 88888.00 2008-04-16 01:18:15.404 107 18226.80 70.20 52572.62 88888.00 2008-04-16 01:18:15.904 107 18226.80 70.22 52572.62 88888.00 2008-04-16 01:18:16.404 107 18226.82 70.22 52572.60 88888.00 2008-04-16 01:18:16.904 107 18226.84 70.20 52572.52 88888.00 2008-04-16 01:18:17.404 107 18226.76 70.18 52572.44 88888.00 2008-04-16 01:18:17.904 107 18226.81 70.26 52572.41 88888.00 2008-04-16 01:18:18.404 107 18226.89 70.26 52572.45 88888.00 2008-04-16 01:18:18.904 107 18226.92 70.17 52572.50 88888.00 2008-04-16 01:18:19.404 107 18226.92 70.25 52572.54 88888.00 2008-04-16 01:18:19.904 107 18226.83 70.30 52572.66 88888.00 2008-04-16 01:18:20.404 107 18226.87 70.32 52572.67 88888.00 2008-04-16 01:18:20.904 107 18226.93 70.39 52572.78 88888.00 2008-04-16 01:18:21.404 107 18226.93 70.38 52572.72 88888.00 2008-04-16 01:18:21.904 107 18226.90 70.19 52572.62 88888.00 2008-04-16 01:18:22.404 107 18226.88 70.26 52572.70 88888.00 2008-04-16 01:18:22.904 107 18226.80 70.33 52572.73 88888.00 2008-04-16 01:18:23.404 107 18226.68 70.36 52572.73 88888.00 2008-04-16 01:18:23.904 107 18226.73 70.44 52572.67 88888.00 2008-04-16 01:18:24.404 107 18226.76 70.40 52572.55 88888.00 2008-04-16 01:18:24.904 107 18226.72 70.47 52572.56 88888.00 2008-04-16 01:18:25.404 107 18226.82 70.48 52572.56 88888.00 2008-04-16 01:18:25.904 107 18226.87 70.47 52572.60 88888.00 2008-04-16 01:18:26.404 107 18226.80 70.44 52572.71 88888.00 2008-04-16 01:18:26.904 107 18226.71 70.53 52572.77 88888.00 2008-04-16 01:18:27.404 107 18226.80 70.51 52572.67 88888.00 2008-04-16 01:18:27.904 107 18226.77 70.48 52572.59 88888.00 2008-04-16 01:18:28.404 107 18226.71 70.50 52572.62 88888.00 2008-04-16 01:18:28.904 107 18226.79 70.47 52572.71 88888.00 2008-04-16 01:18:29.404 107 18226.83 70.41 52572.66 88888.00 2008-04-16 01:18:29.904 107 18226.70 70.36 52572.49 88888.00 2008-04-16 01:18:30.404 107 18226.76 70.50 52572.56 88888.00 2008-04-16 01:18:30.904 107 18226.74 70.57 52572.66 88888.00 2008-04-16 01:18:31.404 107 18226.59 70.62 52572.65 88888.00 2008-04-16 01:18:31.904 107 18226.67 70.61 52572.65 88888.00 2008-04-16 01:18:32.404 107 18226.66 70.67 52572.66 88888.00 2008-04-16 01:18:32.904 107 18226.61 70.78 52572.71 88888.00 2008-04-16 01:18:33.404 107 18226.66 70.79 52572.71 88888.00 2008-04-16 01:18:33.904 107 18226.50 70.79 52572.56 88888.00 2008-04-16 01:18:34.404 107 18226.49 70.82 52572.60 88888.00 2008-04-16 01:18:34.904 107 18226.62 70.85 52572.73 88888.00 2008-04-16 01:18:35.404 107 18226.66 70.79 52572.65 88888.00 2008-04-16 01:18:35.904 107 18226.83 70.87 52572.55 88888.00 2008-04-16 01:18:36.404 107 18226.82 70.89 52572.68 88888.00 2008-04-16 01:18:36.904 107 18226.82 70.96 52572.77 88888.00 2008-04-16 01:18:37.404 107 18226.71 70.99 52572.80 88888.00 2008-04-16 01:18:37.904 107 18226.63 71.02 52572.88 88888.00 2008-04-16 01:18:38.404 107 18226.54 71.06 52572.77 88888.00 2008-04-16 01:18:38.904 107 18226.60 71.10 52572.71 88888.00 2008-04-16 01:18:39.404 107 18226.57 71.15 52572.78 88888.00 2008-04-16 01:18:39.904 107 18226.47 71.10 52572.80 88888.00 2008-04-16 01:18:40.404 107 18226.45 71.13 52572.68 88888.00 2008-04-16 01:18:40.904 107 18226.40 71.19 52572.66 88888.00 2008-04-16 01:18:41.404 107 18226.57 71.24 52572.66 88888.00 2008-04-16 01:18:41.904 107 18226.66 71.26 52572.66 88888.00 2008-04-16 01:18:42.404 107 18226.60 71.28 52572.78 88888.00 2008-04-16 01:18:42.904 107 18226.58 71.28 52572.89 88888.00 2008-04-16 01:18:43.404 107 18226.40 71.25 52572.80 88888.00 2008-04-16 01:18:43.904 107 18226.55 71.23 52572.84 88888.00 2008-04-16 01:18:44.404 107 18226.71 71.33 52572.74 88888.00 2008-04-16 01:18:44.904 107 18226.81 71.36 52572.80 88888.00 2008-04-16 01:18:45.404 107 18226.80 71.42 52572.87 88888.00 2008-04-16 01:18:45.904 107 18226.61 71.44 52572.98 88888.00 2008-04-16 01:18:46.404 107 18226.71 71.46 52572.97 88888.00 2008-04-16 01:18:46.904 107 18226.69 71.52 52572.89 88888.00 2008-04-16 01:18:47.404 107 18226.49 71.54 52572.76 88888.00 2008-04-16 01:18:47.904 107 18226.48 71.61 52572.75 88888.00 2008-04-16 01:18:48.404 107 18226.43 71.79 52572.86 88888.00 2008-04-16 01:18:48.904 107 18226.25 71.84 52572.91 88888.00 2008-04-16 01:18:49.404 107 18226.18 71.81 52572.94 88888.00 2008-04-16 01:18:49.904 107 18226.25 71.81 52573.03 88888.00 2008-04-16 01:18:50.404 107 18226.25 71.84 52573.06 88888.00 2008-04-16 01:18:50.904 107 18226.24 71.83 52573.08 88888.00 2008-04-16 01:18:51.404 107 18226.26 71.69 52573.00 88888.00 2008-04-16 01:18:51.904 107 18226.33 71.65 52572.94 88888.00 2008-04-16 01:18:52.404 107 18226.27 71.78 52573.00 88888.00 2008-04-16 01:18:52.904 107 18226.27 71.89 52573.03 88888.00 2008-04-16 01:18:53.404 107 18226.36 71.90 52572.96 88888.00 2008-04-16 01:18:53.904 107 18226.36 71.88 52572.95 88888.00 2008-04-16 01:18:54.404 107 18226.30 71.91 52572.99 88888.00 2008-04-16 01:18:54.904 107 18226.22 71.95 52572.97 88888.00 2008-04-16 01:18:55.404 107 18226.19 71.94 52572.87 88888.00 2008-04-16 01:18:55.904 107 18226.29 71.95 52572.89 88888.00 2008-04-16 01:18:56.404 107 18226.35 71.94 52572.91 88888.00 2008-04-16 01:18:56.904 107 18226.36 71.99 52572.94 88888.00 2008-04-16 01:18:57.404 107 18226.27 72.01 52572.95 88888.00 2008-04-16 01:18:57.904 107 18226.25 71.99 52572.96 88888.00 2008-04-16 01:18:58.404 107 18226.27 72.04 52572.96 88888.00 2008-04-16 01:18:58.904 107 18226.23 72.10 52572.88 88888.00 2008-04-16 01:18:59.404 107 18226.25 72.12 52572.85 88888.00 2008-04-16 01:18:59.904 107 18226.25 72.13 52572.78 88888.00 2008-04-16 01:19:00.404 107 18226.09 72.18 52572.79 88888.00 2008-04-16 01:19:00.904 107 18226.03 72.13 52572.80 88888.00 2008-04-16 01:19:01.404 107 18226.02 72.19 52572.77 88888.00 2008-04-16 01:19:01.904 107 18226.13 72.24 52572.79 88888.00 2008-04-16 01:19:02.404 107 18226.13 72.24 52572.83 88888.00 2008-04-16 01:19:02.904 107 18226.09 72.26 52572.83 88888.00 2008-04-16 01:19:03.404 107 18226.08 72.22 52572.84 88888.00 2008-04-16 01:19:03.904 107 18226.09 72.16 52572.79 88888.00 2008-04-16 01:19:04.404 107 18226.14 72.17 52572.72 88888.00 2008-04-16 01:19:04.904 107 18226.16 72.26 52572.78 88888.00 2008-04-16 01:19:05.404 107 18226.09 72.14 52572.70 88888.00 2008-04-16 01:19:05.904 107 18226.12 72.05 52572.67 88888.00 2008-04-16 01:19:06.401 107 18226.19 72.00 52572.68 88888.00 2008-04-16 01:19:06.901 107 18226.17 71.94 52572.78 88888.00 2008-04-16 01:19:07.401 107 18226.11 71.97 52572.83 88888.00 2008-04-16 01:19:07.901 107 18226.07 72.05 52572.75 88888.00 2008-04-16 01:19:08.401 107 18226.04 72.14 52572.76 88888.00 2008-04-16 01:19:08.901 107 18226.15 72.19 52572.77 88888.00 2008-04-16 01:19:09.401 107 18226.16 72.19 52572.72 88888.00 2008-04-16 01:19:09.901 107 18226.26 72.09 52572.74 88888.00 2008-04-16 01:19:10.401 107 18226.25 72.08 52572.77 88888.00 2008-04-16 01:19:10.901 107 18226.18 72.16 52572.74 88888.00 2008-04-16 01:19:11.401 107 18226.18 72.06 52572.73 88888.00 2008-04-16 01:19:11.901 107 18226.18 71.94 52572.67 88888.00 2008-04-16 01:19:12.401 107 18226.08 71.94 52572.65 88888.00 2008-04-16 01:19:12.901 107 18226.24 71.96 52572.67 88888.00 2008-04-16 01:19:13.401 107 18226.22 71.97 52572.63 88888.00 2008-04-16 01:19:13.901 107 18226.19 71.94 52572.61 88888.00 2008-04-16 01:19:14.401 107 18226.29 71.95 52572.61 88888.00 2008-04-16 01:19:14.901 107 18226.22 71.96 52572.56 88888.00 2008-04-16 01:19:15.401 107 18225.98 71.95 52572.50 88888.00 2008-04-16 01:19:15.901 107 18225.89 72.01 52572.50 88888.00 2008-04-16 01:19:16.401 107 18225.89 72.13 52572.52 88888.00 2008-04-16 01:19:16.901 107 18226.04 72.23 52572.61 88888.00 2008-04-16 01:19:17.401 107 18226.13 72.35 52572.68 88888.00 2008-04-16 01:19:17.901 107 18226.08 72.34 52572.64 88888.00 2008-04-16 01:19:18.401 107 18226.01 72.24 52572.62 88888.00 2008-04-16 01:19:18.901 107 18226.04 72.20 52572.50 88888.00 2008-04-16 01:19:19.401 107 18226.07 72.26 52572.44 88888.00 2008-04-16 01:19:19.901 107 18226.08 72.28 52572.45 88888.00 2008-04-16 01:19:20.401 107 18226.17 72.29 52572.39 88888.00 2008-04-16 01:19:20.901 107 18226.07 72.26 52572.44 88888.00 2008-04-16 01:19:21.401 107 18226.05 72.22 52572.49 88888.00 2008-04-16 01:19:21.901 107 18226.08 72.22 52572.42 88888.00 2008-04-16 01:19:22.401 107 18226.04 72.20 52572.22 88888.00 2008-04-16 01:19:22.901 107 18226.16 72.15 52572.31 88888.00 2008-04-16 01:19:23.401 107 18226.08 72.16 52572.27 88888.00 2008-04-16 01:19:23.901 107 18226.07 72.16 52572.30 88888.00 2008-04-16 01:19:24.401 107 18226.30 72.16 52572.36 88888.00 2008-04-16 01:19:24.901 107 18226.18 72.22 52572.25 88888.00 2008-04-16 01:19:25.401 107 18226.07 72.19 52572.16 88888.00 2008-04-16 01:19:25.901 107 18226.02 72.16 52572.17 88888.00 2008-04-16 01:19:26.401 107 18225.98 72.12 52572.19 88888.00 2008-04-16 01:19:26.901 107 18226.00 72.16 52572.30 88888.00 2008-04-16 01:19:27.401 107 18225.94 72.05 52572.37 88888.00 2008-04-16 01:19:27.901 107 18225.96 71.95 52572.41 88888.00 2008-04-16 01:19:28.401 107 18226.04 72.02 52572.39 88888.00 2008-04-16 01:19:28.901 107 18226.16 72.00 52572.44 88888.00 2008-04-16 01:19:29.401 107 18226.05 72.05 52572.36 88888.00 2008-04-16 01:19:29.901 107 18226.01 72.12 52572.35 88888.00 2008-04-16 01:19:30.401 107 18226.04 72.06 52572.39 88888.00 2008-04-16 01:19:30.901 107 18226.05 72.07 52572.28 88888.00 2008-04-16 01:19:31.401 107 18226.03 72.08 52572.21 88888.00 2008-04-16 01:19:31.901 107 18226.07 72.03 52572.20 88888.00 2008-04-16 01:19:32.401 107 18226.04 71.99 52572.21 88888.00 2008-04-16 01:19:32.901 107 18226.24 72.02 52572.27 88888.00 2008-04-16 01:19:33.401 107 18226.14 72.07 52572.24 88888.00 2008-04-16 01:19:33.901 107 18226.00 71.95 52572.21 88888.00 2008-04-16 01:19:34.401 107 18226.19 71.95 52572.17 88888.00 2008-04-16 01:19:34.901 107 18226.13 72.01 52572.22 88888.00 2008-04-16 01:19:35.401 107 18226.12 72.02 52572.17 88888.00 2008-04-16 01:19:35.901 107 18226.14 71.95 52572.02 88888.00 2008-04-16 01:19:36.401 107 18226.24 71.92 52572.08 88888.00 2008-04-16 01:19:36.901 107 18226.33 71.97 52572.12 88888.00 2008-04-16 01:19:37.401 107 18226.34 71.94 52572.15 88888.00 2008-04-16 01:19:37.901 107 18226.22 71.95 52572.08 88888.00 2008-04-16 01:19:38.401 107 18226.15 71.79 52572.12 88888.00 2008-04-16 01:19:38.901 107 18226.05 71.79 52572.13 88888.00 2008-04-16 01:19:39.401 107 18226.05 71.94 52571.92 88888.00 2008-04-16 01:19:39.901 107 18226.34 71.98 52571.90 88888.00 2008-04-16 01:19:40.401 107 18226.45 71.99 52571.98 88888.00 2008-04-16 01:19:40.901 107 18226.23 71.89 52571.98 88888.00 2008-04-16 01:19:41.401 107 18226.30 71.91 52571.84 88888.00 2008-04-16 01:19:41.901 107 18226.19 71.97 52571.73 88888.00 2008-04-16 01:19:42.401 107 18226.16 71.95 52571.81 88888.00 2008-04-16 01:19:42.901 107 18226.22 71.96 52571.86 88888.00 2008-04-16 01:19:43.401 107 18226.15 72.05 52571.79 88888.00 2008-04-16 01:19:43.901 107 18226.11 72.03 52571.73 88888.00 2008-04-16 01:19:44.401 107 18226.08 71.99 52571.71 88888.00 2008-04-16 01:19:44.901 107 18226.28 71.95 52571.70 88888.00 2008-04-16 01:19:45.401 107 18226.27 72.01 52571.77 88888.00 2008-04-16 01:19:45.901 107 18226.17 72.02 52571.75 88888.00 2008-04-16 01:19:46.401 107 18226.29 71.97 52571.78 88888.00 2008-04-16 01:19:46.901 107 18226.24 71.96 52571.89 88888.00 2008-04-16 01:19:47.401 107 18226.18 71.86 52571.91 88888.00 2008-04-16 01:19:47.901 107 18226.34 71.74 52571.79 88888.00 2008-04-16 01:19:48.401 107 18226.33 71.57 52571.91 88888.00 2008-04-16 01:19:48.901 107 18226.31 71.50 52572.04 88888.00 2008-04-16 01:19:49.401 107 18226.37 71.53 52572.09 88888.00 2008-04-16 01:19:49.901 107 18226.34 71.58 52572.03 88888.00 2008-04-16 01:19:50.401 107 18226.18 71.64 52571.97 88888.00 2008-04-16 01:19:50.901 107 18226.17 71.57 52572.01 88888.00 2008-04-16 01:19:51.401 107 18226.37 71.62 52571.96 88888.00 2008-04-16 01:19:51.901 107 18226.37 71.68 52571.93 88888.00 2008-04-16 01:19:52.401 107 18226.20 71.84 52571.90 88888.00 2008-04-16 01:19:52.901 107 18226.08 71.82 52571.92 88888.00 2008-04-16 01:19:53.401 107 18226.11 71.71 52571.98 88888.00 2008-04-16 01:19:53.901 107 18226.02 71.76 52571.96 88888.00 2008-04-16 01:19:54.401 107 18226.22 71.80 52571.93 88888.00 2008-04-16 01:19:54.901 107 18226.17 71.78 52571.94 88888.00 2008-04-16 01:19:55.401 107 18226.13 71.79 52571.90 88888.00 2008-04-16 01:19:55.901 107 18226.03 71.83 52571.89 88888.00 2008-04-16 01:19:56.401 107 18226.23 71.87 52571.77 88888.00 2008-04-16 01:19:56.901 107 18226.46 71.97 52571.64 88888.00 2008-04-16 01:19:57.401 107 18226.49 71.91 52571.68 88888.00 2008-04-16 01:19:57.901 107 18226.55 71.84 52571.68 88888.00 2008-04-16 01:19:58.401 107 18226.37 71.80 52571.84 88888.00 2008-04-16 01:19:58.901 107 18226.27 71.83 52571.87 88888.00 2008-04-16 01:19:59.401 107 18226.06 71.92 52571.86 88888.00 2008-04-16 01:19:59.901 107 18226.29 71.89 52571.86 88888.00 2008-04-16 01:20:00.401 107 18226.50 71.92 52571.82 88888.00 2008-04-16 01:20:00.901 107 18226.49 72.03 52571.72 88888.00 2008-04-16 01:20:01.401 107 18226.33 71.98 52571.62 88888.00 2008-04-16 01:20:01.901 107 18225.98 71.92 52571.64 88888.00 2008-04-16 01:20:02.401 107 18225.86 71.96 52571.69 88888.00 2008-04-16 01:20:02.901 107 18226.05 72.04 52571.69 88888.00 2008-04-16 01:20:03.401 107 18226.12 72.05 52571.55 88888.00 2008-04-16 01:20:03.901 107 18226.45 71.98 52571.66 88888.00 2008-04-16 01:20:04.401 107 18226.33 71.94 52571.78 88888.00 2008-04-16 01:20:04.901 107 18226.38 71.91 52571.85 88888.00 2008-04-16 01:20:05.401 107 18226.24 71.87 52571.80 88888.00 2008-04-16 01:20:05.901 107 18226.15 71.80 52571.68 88888.00 2008-04-16 01:20:06.401 107 18226.39 71.76 52571.61 88888.00 2008-04-16 01:20:06.901 107 18226.39 71.72 52571.55 88888.00 2008-04-16 01:20:07.401 107 18226.44 71.53 52571.68 88888.00 2008-04-16 01:20:07.901 107 18226.23 71.49 52571.61 88888.00 2008-04-16 01:20:08.401 107 18226.12 71.56 52571.54 88888.00 2008-04-16 01:20:08.901 107 18226.38 71.51 52571.51 88888.00 2008-04-16 01:20:09.401 107 18226.51 71.55 52571.51 88888.00 2008-04-16 01:20:09.901 107 18226.29 71.64 52571.62 88888.00 2008-04-16 01:20:10.401 107 18226.13 71.58 52571.71 88888.00 2008-04-16 01:20:10.901 107 18226.17 71.73 52571.85 88888.00 2008-04-16 01:20:11.401 107 18226.23 71.77 52571.94 88888.00 2008-04-16 01:20:11.901 107 18226.23 71.73 52571.83 88888.00 2008-04-16 01:20:12.401 107 18226.22 71.77 52571.81 88888.00 2008-04-16 01:20:12.901 107 18226.07 71.75 52571.83 88888.00 2008-04-16 01:20:13.401 107 18225.98 71.77 52571.78 88888.00 2008-04-16 01:20:13.901 107 18226.01 71.77 52571.73 88888.00 2008-04-16 01:20:14.401 107 18226.20 71.75 52571.71 88888.00 2008-04-16 01:20:14.901 107 18226.24 71.72 52571.69 88888.00 2008-04-16 01:20:15.401 107 18226.22 71.87 52571.63 88888.00 2008-04-16 01:20:15.901 107 18226.25 71.99 52571.62 88888.00 2008-04-16 01:20:16.401 107 18226.27 72.03 52571.59 88888.00 2008-04-16 01:20:16.901 107 18226.33 72.07 52571.59 88888.00 2008-04-16 01:20:17.401 107 18226.45 72.09 52571.60 88888.00 2008-04-16 01:20:17.901 107 18226.68 72.09 52571.60 88888.00 2008-04-16 01:20:18.401 107 18226.62 72.08 52571.60 88888.00 2008-04-16 01:20:18.901 107 18226.66 71.99 52571.52 88888.00 2008-04-16 01:20:19.401 107 18226.73 71.86 52571.54 88888.00 2008-04-16 01:20:19.901 107 18226.81 71.91 52571.58 88888.00 2008-04-16 01:20:20.401 107 18226.89 72.04 52571.60 88888.00 2008-04-16 01:20:20.901 107 18226.91 71.99 52571.68 88888.00 2008-04-16 01:20:21.401 107 18226.84 71.97 52571.62 88888.00 2008-04-16 01:20:21.901 107 18226.67 71.85 52571.68 88888.00 2008-04-16 01:20:22.401 107 18226.50 71.84 52571.64 88888.00 2008-04-16 01:20:22.901 107 18226.51 71.78 52571.64 88888.00 2008-04-16 01:20:23.401 107 18226.51 71.74 52571.74 88888.00 2008-04-16 01:20:23.901 107 18226.57 71.75 52571.79 88888.00 2008-04-16 01:20:24.401 107 18226.66 71.82 52571.77 88888.00 2008-04-16 01:20:24.901 107 18226.76 71.88 52571.78 88888.00 2008-04-16 01:20:25.401 107 18226.68 71.88 52571.69 88888.00 2008-04-16 01:20:25.901 107 18226.47 71.84 52571.68 88888.00 2008-04-16 01:20:26.401 107 18226.55 71.94 52571.52 88888.00 2008-04-16 01:20:26.901 107 18226.59 71.99 52571.51 88888.00 2008-04-16 01:20:27.401 107 18226.55 71.94 52571.60 88888.00 2008-04-16 01:20:27.901 107 18226.57 71.91 52571.67 88888.00 2008-04-16 01:20:28.401 107 18226.54 71.86 52571.56 88888.00 2008-04-16 01:20:28.901 107 18226.61 71.85 52571.47 88888.00 2008-04-16 01:20:29.401 107 18226.70 71.88 52571.40 88888.00 2008-04-16 01:20:29.901 107 18226.71 71.83 52571.52 88888.00 2008-04-16 01:20:30.401 107 18226.65 71.82 52571.50 88888.00 2008-04-16 01:20:30.901 107 18226.71 71.76 52571.48 88888.00 2008-04-16 01:20:31.401 107 18226.82 71.72 52571.41 88888.00 2008-04-16 01:20:31.901 107 18226.94 71.76 52571.40 88888.00 2008-04-16 01:20:32.401 107 18226.88 71.76 52571.43 88888.00 2008-04-16 01:20:32.901 107 18226.85 71.76 52571.44 88888.00 2008-04-16 01:20:33.401 107 18226.88 71.77 52571.33 88888.00 2008-04-16 01:20:33.901 107 18226.81 71.80 52571.40 88888.00 2008-04-16 01:20:34.401 107 18226.74 71.79 52571.36 88888.00 2008-04-16 01:20:34.901 107 18226.81 71.77 52571.33 88888.00 2008-04-16 01:20:35.401 107 18226.83 71.78 52571.31 88888.00 2008-04-16 01:20:35.901 107 18226.89 71.68 52571.34 88888.00 2008-04-16 01:20:36.401 107 18226.92 71.66 52571.26 88888.00 2008-04-16 01:20:36.901 107 18226.81 71.62 52571.36 88888.00 2008-04-16 01:20:37.401 107 18226.85 71.62 52571.37 88888.00 2008-04-16 01:20:37.901 107 18226.83 71.86 52571.32 88888.00 2008-04-16 01:20:38.401 107 18226.82 71.97 52571.35 88888.00 2008-04-16 01:20:38.901 107 18226.90 72.01 52571.43 88888.00 2008-04-16 01:20:39.401 107 18226.98 71.97 52571.44 88888.00 2008-04-16 01:20:39.901 107 18226.92 72.02 52571.45 88888.00 2008-04-16 01:20:40.401 107 18226.83 71.97 52571.44 88888.00 2008-04-16 01:20:40.901 107 18226.85 71.94 52571.40 88888.00 2008-04-16 01:20:41.401 107 18226.77 71.91 52571.35 88888.00 2008-04-16 01:20:41.901 107 18226.76 71.94 52571.29 88888.00 2008-04-16 01:20:42.401 107 18226.82 71.83 52571.33 88888.00 2008-04-16 01:20:42.901 107 18226.93 71.78 52571.46 88888.00 2008-04-16 01:20:43.401 107 18226.94 71.77 52571.46 88888.00 2008-04-16 01:20:43.901 107 18226.89 71.76 52571.51 88888.00 2008-04-16 01:20:44.401 107 18227.02 71.85 52571.47 88888.00 2008-04-16 01:20:44.901 107 18227.26 71.90 52571.39 88888.00 2008-04-16 01:20:45.401 107 18227.31 71.78 52571.43 88888.00 2008-04-16 01:20:45.901 107 18227.32 71.78 52571.25 88888.00 2008-04-16 01:20:46.401 107 18227.10 71.83 52571.24 88888.00 2008-04-16 01:20:46.901 107 18226.79 71.88 52571.29 88888.00 2008-04-16 01:20:47.401 107 18226.77 71.91 52571.28 88888.00 2008-04-16 01:20:47.901 107 18226.83 71.86 52571.24 88888.00 2008-04-16 01:20:48.401 107 18226.84 71.81 52571.21 88888.00 2008-04-16 01:20:48.901 107 18226.79 71.81 52571.11 88888.00 2008-04-16 01:20:49.401 107 18226.66 71.81 52571.09 88888.00 2008-04-16 01:20:49.901 107 18226.76 71.74 52571.17 88888.00 2008-04-16 01:20:50.401 107 18226.77 71.72 52571.21 88888.00 2008-04-16 01:20:50.901 107 18226.89 71.56 52571.15 88888.00 2008-04-16 01:20:51.401 107 18226.89 71.47 52571.20 88888.00 2008-04-16 01:20:51.901 107 18226.83 71.51 52571.22 88888.00 2008-04-16 01:20:52.401 107 18226.83 71.51 52571.25 88888.00 2008-04-16 01:20:52.901 107 18226.83 71.47 52571.28 88888.00 2008-04-16 01:20:53.401 107 18226.89 71.49 52571.25 88888.00 2008-04-16 01:20:53.901 107 18226.87 71.45 52571.16 88888.00 2008-04-16 01:20:54.401 107 18226.66 71.50 52571.03 88888.00 2008-04-16 01:20:54.901 107 18226.54 71.45 52571.02 88888.00 2008-04-16 01:20:55.401 107 18226.45 71.40 52571.16 88888.00 2008-04-16 01:20:55.901 107 18226.35 71.46 52571.21 88888.00 2008-04-16 01:20:56.401 107 18226.45 71.42 52571.17 88888.00 2008-04-16 01:20:56.901 107 18226.55 71.38 52571.11 88888.00 2008-04-16 01:20:57.401 107 18226.59 71.37 52570.97 88888.00 2008-04-16 01:20:57.901 107 18226.92 71.36 52570.92 88888.00 2008-04-16 01:20:58.401 107 18227.06 71.35 52570.98 88888.00 2008-04-16 01:20:58.901 107 18226.99 71.35 52571.01 88888.00 2008-04-16 01:20:59.401 107 18226.84 71.36 52570.99 88888.00 2008-04-16 01:20:59.901 107 18226.70 71.31 52571.06 88888.00 2008-04-16 01:21:00.401 107 18227.02 71.31 52571.00 88888.00 2008-04-16 01:21:00.901 107 18227.21 71.36 52571.03 88888.00 2008-04-16 01:21:01.401 107 18227.17 71.38 52571.00 88888.00 2008-04-16 01:21:01.901 107 18227.14 71.42 52570.97 88888.00 2008-04-16 01:21:02.401 107 18226.88 71.54 52571.02 88888.00 2008-04-16 01:21:02.901 107 18226.83 71.56 52571.02 88888.00 2008-04-16 01:21:03.401 107 18226.84 71.53 52570.97 88888.00 2008-04-16 01:21:03.901 107 18226.80 71.54 52570.99 88888.00 2008-04-16 01:21:04.401 107 18226.74 71.53 52571.00 88888.00 2008-04-16 01:21:04.901 107 18226.70 71.42 52571.06 88888.00 2008-04-16 01:21:05.401 107 18226.83 71.31 52570.93 88888.00 2008-04-16 01:21:05.901 107 18227.01 71.45 52570.98 88888.00 2008-04-16 01:21:06.401 107 18227.02 71.49 52570.90 88888.00 2008-04-16 01:21:06.901 107 18226.93 71.41 52570.90 88888.00 2008-04-16 01:21:07.401 107 18226.98 71.46 52570.94 88888.00 2008-04-16 01:21:07.901 107 18226.84 71.49 52570.97 88888.00 2008-04-16 01:21:08.401 107 18226.95 71.46 52571.01 88888.00 2008-04-16 01:21:08.901 107 18227.00 71.55 52571.00 88888.00 2008-04-16 01:21:09.401 107 18227.16 71.64 52570.97 88888.00 2008-04-16 01:21:09.901 107 18227.33 71.66 52570.96 88888.00 2008-04-16 01:21:10.401 107 18227.33 71.67 52570.91 88888.00 2008-04-16 01:21:10.901 107 18227.16 71.69 52570.93 88888.00 2008-04-16 01:21:11.401 107 18227.23 71.72 52571.01 88888.00 2008-04-16 01:21:11.901 107 18227.27 71.74 52570.99 88888.00 2008-04-16 01:21:12.401 107 18227.28 71.76 52570.93 88888.00 2008-04-16 01:21:12.901 107 18227.33 71.74 52571.02 88888.00 2008-04-16 01:21:13.401 107 18227.45 71.65 52570.89 88888.00 2008-04-16 01:21:13.901 107 18227.43 71.53 52570.93 88888.00 2008-04-16 01:21:14.401 107 18227.43 71.50 52570.94 88888.00 2008-04-16 01:21:14.901 107 18227.41 71.55 52571.00 88888.00 2008-04-16 01:21:15.401 107 18227.22 71.58 52571.01 88888.00 2008-04-16 01:21:15.901 107 18227.12 71.62 52571.11 88888.00 2008-04-16 01:21:16.401 107 18227.44 71.56 52570.96 88888.00 2008-04-16 01:21:16.901 107 18227.31 71.57 52571.10 88888.00 2008-04-16 01:21:17.401 107 18227.03 71.63 52571.16 88888.00 2008-04-16 01:21:17.901 107 18226.93 71.64 52571.11 88888.00 2008-04-16 01:21:18.401 107 18226.83 71.62 52571.01 88888.00 2008-04-16 01:21:18.901 107 18226.91 71.59 52570.89 88888.00 2008-04-16 01:21:19.401 107 18226.84 71.64 52570.68 88888.00 2008-04-16 01:21:19.901 107 18226.93 71.65 52570.63 88888.00 2008-04-16 01:21:20.401 107 18226.98 71.69 52570.58 88888.00 2008-04-16 01:21:20.901 107 18227.02 71.62 52570.61 88888.00 2008-04-16 01:21:21.401 107 18227.38 71.55 52570.73 88888.00 2008-04-16 01:21:21.901 107 18227.46 71.58 52570.79 88888.00 2008-04-16 01:21:22.401 107 18227.49 71.50 52570.82 88888.00 2008-04-16 01:21:22.901 107 18227.45 71.55 52570.79 88888.00 2008-04-16 01:21:23.401 107 18227.48 71.64 52570.80 88888.00 2008-04-16 01:21:23.901 107 18227.68 71.53 52570.83 88888.00 2008-04-16 01:21:24.401 107 18227.72 71.62 52570.97 88888.00 2008-04-16 01:21:24.901 107 18227.72 71.59 52570.92 88888.00 2008-04-16 01:21:25.401 107 18227.64 71.56 52570.78 88888.00 2008-04-16 01:21:25.901 107 18227.53 71.62 52570.75 88888.00 2008-04-16 01:21:26.401 107 18227.63 71.78 52570.81 88888.00 2008-04-16 01:21:26.901 107 18227.60 71.75 52570.97 88888.00 2008-04-16 01:21:27.401 107 18227.53 71.69 52570.88 88888.00 2008-04-16 01:21:27.901 107 18227.55 71.76 52570.76 88888.00 2008-04-16 01:21:28.401 107 18227.65 71.77 52570.69 88888.00 2008-04-16 01:21:28.901 107 18227.46 71.74 52570.69 88888.00 2008-04-16 01:21:29.401 107 18227.59 71.80 52570.79 88888.00 2008-04-16 01:21:29.901 107 18227.69 71.85 52570.81 88888.00 2008-04-16 01:21:30.401 107 18227.52 71.73 52570.80 88888.00 2008-04-16 01:21:30.901 107 18227.48 71.41 52570.78 88888.00 2008-04-16 01:21:31.401 107 18227.33 71.38 52570.83 88888.00 2008-04-16 01:21:31.901 107 18227.39 71.39 52570.73 88888.00 2008-04-16 01:21:32.401 107 18227.55 71.52 52570.64 88888.00 2008-04-16 01:21:32.901 107 18227.54 71.67 52570.64 88888.00 2008-04-16 01:21:33.401 107 18227.52 71.73 52570.74 88888.00 2008-04-16 01:21:33.901 107 18227.49 71.76 52570.75 88888.00 2008-04-16 01:21:34.401 107 18227.49 71.77 52570.68 88888.00 2008-04-16 01:21:34.901 107 18227.47 71.72 52570.68 88888.00 2008-04-16 01:21:35.401 107 18227.42 71.69 52570.80 88888.00 2008-04-16 01:21:35.901 107 18227.47 71.78 52570.86 88888.00 2008-04-16 01:21:36.401 107 18227.48 71.83 52570.80 88888.00 2008-04-16 01:21:36.901 107 18227.42 71.90 52570.75 88888.00 2008-04-16 01:21:37.401 107 18227.41 71.91 52570.79 88888.00 2008-04-16 01:21:37.901 107 18227.59 71.92 52570.79 88888.00 2008-04-16 01:21:38.401 107 18227.64 71.94 52570.77 88888.00 2008-04-16 01:21:38.901 107 18227.71 71.99 52570.83 88888.00 2008-04-16 01:21:39.401 107 18227.48 71.99 52570.81 88888.00 2008-04-16 01:21:39.901 107 18227.54 72.00 52570.75 88888.00 2008-04-16 01:21:40.401 107 18227.57 72.06 52570.62 88888.00 2008-04-16 01:21:40.901 107 18227.53 72.09 52570.57 88888.00 2008-04-16 01:21:41.401 107 18227.81 72.09 52570.70 88888.00 2008-04-16 01:21:41.901 107 18227.55 72.14 52570.82 88888.00 2008-04-16 01:21:42.401 107 18227.53 71.92 52570.90 88888.00 2008-04-16 01:21:42.901 107 18227.42 71.88 52570.76 88888.00 2008-04-16 01:21:43.401 107 18227.43 72.01 52570.69 88888.00 2008-04-16 01:21:43.901 107 18227.50 72.07 52570.62 88888.00 2008-04-16 01:21:44.401 107 18227.42 72.12 52570.65 88888.00 2008-04-16 01:21:44.901 107 18227.27 72.13 52570.74 88888.00 2008-04-16 01:21:45.401 107 18227.35 72.12 52570.74 88888.00 2008-04-16 01:21:45.901 107 18227.71 72.03 52570.67 88888.00 2008-04-16 01:21:46.401 107 18227.72 72.08 52570.63 88888.00 2008-04-16 01:21:46.901 107 18227.74 72.08 52570.50 88888.00 2008-04-16 01:21:47.401 107 18227.80 72.17 52570.54 88888.00 2008-04-16 01:21:47.901 107 18227.66 72.15 52570.51 88888.00 2008-04-16 01:21:48.401 107 18227.87 72.17 52570.36 88888.00 2008-04-16 01:21:48.901 107 18227.96 72.18 52570.56 88888.00 2008-04-16 01:21:49.401 107 18227.71 72.12 52570.67 88888.00 2008-04-16 01:21:49.901 107 18227.66 72.08 52570.58 88888.00 2008-04-16 01:21:50.401 107 18227.71 72.11 52570.50 88888.00 2008-04-16 01:21:50.901 107 18227.77 72.16 52570.45 88888.00 2008-04-16 01:21:51.401 107 18227.74 72.14 52570.42 88888.00 2008-04-16 01:21:51.901 107 18227.85 72.16 52570.44 88888.00 2008-04-16 01:21:52.401 107 18227.70 72.13 52570.43 88888.00 2008-04-16 01:21:52.901 107 18227.91 72.14 52570.51 88888.00 2008-04-16 01:21:53.401 107 18227.74 72.18 52570.55 88888.00 2008-04-16 01:21:53.901 107 18227.76 72.26 52570.59 88888.00 2008-04-16 01:21:54.401 107 18227.97 72.26 52570.53 88888.00 2008-04-16 01:21:54.901 107 18227.98 72.20 52570.59 88888.00 2008-04-16 01:21:55.401 107 18228.02 72.25 52570.53 88888.00 2008-04-16 01:21:55.901 107 18227.93 72.17 52570.57 88888.00 2008-04-16 01:21:56.401 107 18227.97 72.16 52570.56 88888.00 2008-04-16 01:21:56.901 107 18228.03 72.16 52570.48 88888.00 2008-04-16 01:21:57.401 107 18228.07 72.14 52570.40 88888.00 2008-04-16 01:21:57.901 107 18228.02 72.22 52570.44 88888.00 2008-04-16 01:21:58.401 107 18227.72 72.21 52570.39 88888.00 2008-04-16 01:21:58.901 107 18227.57 72.23 52570.31 88888.00 2008-04-16 01:21:59.401 107 18227.52 72.23 52570.27 88888.00 2008-04-16 01:21:59.901 107 18227.47 72.25 52570.30 88888.00 2008-04-16 01:22:00.401 107 18227.56 72.21 52570.25 88888.00 2008-04-16 01:22:00.901 107 18227.61 72.18 52570.30 88888.00 2008-04-16 01:22:01.401 107 18227.61 72.12 52570.35 88888.00 2008-04-16 01:22:01.901 107 18227.55 72.13 52570.28 88888.00 2008-04-16 01:22:02.401 107 18227.88 72.15 52570.18 88888.00 2008-04-16 01:22:02.901 107 18228.09 72.10 52570.18 88888.00 2008-04-16 01:22:03.401 107 18228.04 72.07 52570.33 88888.00 2008-04-16 01:22:03.901 107 18228.09 72.20 52570.23 88888.00 2008-04-16 01:22:04.401 107 18228.15 72.32 52570.23 88888.00 2008-04-16 01:22:04.901 107 18228.13 72.30 52570.21 88888.00 2008-04-16 01:22:05.401 107 18228.04 72.43 52570.25 88888.00 2008-04-16 01:22:05.901 107 18227.99 72.40 52570.32 88888.00 2008-04-16 01:22:06.401 107 18228.10 72.33 52570.18 88888.00 2008-04-16 01:22:06.901 107 18228.09 72.30 52570.32 88888.00 2008-04-16 01:22:07.401 107 18228.24 72.28 52570.47 88888.00 2008-04-16 01:22:07.901 107 18228.18 72.24 52570.44 88888.00 2008-04-16 01:22:08.401 107 18228.14 72.23 52570.46 88888.00 2008-04-16 01:22:08.901 107 18228.14 72.29 52570.34 88888.00 2008-04-16 01:22:09.401 107 18228.09 72.24 52570.36 88888.00 2008-04-16 01:22:09.901 107 18228.19 72.24 52570.36 88888.00 2008-04-16 01:22:10.401 107 18228.25 72.28 52570.38 88888.00 2008-04-16 01:22:10.901 107 18228.33 72.24 52570.43 88888.00 2008-04-16 01:22:11.401 107 18228.24 72.24 52570.43 88888.00 2008-04-16 01:22:11.901 107 18228.22 72.24 52570.36 88888.00 2008-04-16 01:22:12.401 107 18228.22 72.19 52570.31 88888.00 2008-04-16 01:22:12.901 107 18228.24 72.30 52570.35 88888.00 2008-04-16 01:22:13.401 107 18228.28 72.28 52570.29 88888.00 2008-04-16 01:22:13.901 107 18228.31 72.21 52570.19 88888.00 2008-04-16 01:22:14.401 107 18228.36 72.26 52570.28 88888.00 2008-04-16 01:22:14.901 107 18228.46 72.26 52570.31 88888.00 2008-04-16 01:22:15.401 107 18228.46 72.25 52570.23 88888.00 2008-04-16 01:22:15.901 107 18228.32 72.25 52570.12 88888.00 2008-04-16 01:22:16.401 107 18228.32 72.25 52570.22 88888.00 2008-04-16 01:22:16.901 107 18228.31 72.33 52570.33 88888.00 2008-04-16 01:22:17.401 107 18228.23 72.37 52570.44 88888.00 2008-04-16 01:22:17.901 107 18228.17 72.39 52570.50 88888.00 2008-04-16 01:22:18.401 107 18228.21 72.42 52570.50 88888.00 2008-04-16 01:22:18.901 107 18228.28 72.38 52570.42 88888.00 2008-04-16 01:22:19.401 107 18228.22 72.33 52570.30 88888.00 2008-04-16 01:22:19.901 107 18228.18 72.31 52570.24 88888.00 2008-04-16 01:22:20.401 107 18228.12 72.29 52570.21 88888.00 2008-04-16 01:22:20.901 107 18228.15 72.33 52570.24 88888.00 2008-04-16 01:22:21.401 107 18228.12 72.35 52570.22 88888.00 2008-04-16 01:22:21.901 107 18228.12 72.33 52570.30 88888.00 2008-04-16 01:22:22.401 107 18228.21 72.08 52570.23 88888.00 2008-04-16 01:22:22.901 107 18228.32 72.10 52570.25 88888.00 2008-04-16 01:22:23.401 107 18228.37 72.15 52570.15 88888.00 2008-04-16 01:22:23.901 107 18228.28 72.12 52570.16 88888.00 2008-04-16 01:22:24.401 107 18228.29 72.10 52570.23 88888.00 2008-04-16 01:22:24.901 107 18228.30 72.10 52570.21 88888.00 2008-04-16 01:22:25.401 107 18228.35 72.07 52570.17 88888.00 2008-04-16 01:22:25.901 107 18228.45 71.96 52570.24 88888.00 2008-04-16 01:22:26.401 107 18228.52 71.92 52570.21 88888.00 2008-04-16 01:22:26.901 107 18228.50 71.96 52570.12 88888.00 2008-04-16 01:22:27.401 107 18228.52 72.03 52570.05 88888.00 2008-04-16 01:22:27.901 107 18228.51 72.02 52570.06 88888.00 2008-04-16 01:22:28.401 107 18228.42 72.01 52569.96 88888.00 2008-04-16 01:22:28.901 107 18228.57 71.84 52569.73 88888.00 2008-04-16 01:22:29.401 107 18228.56 71.75 52569.67 88888.00 2008-04-16 01:22:29.901 107 18228.47 71.91 52569.76 88888.00 2008-04-16 01:22:30.401 107 18228.56 71.95 52569.98 88888.00 2008-04-16 01:22:30.901 107 18228.55 71.85 52569.90 88888.00 2008-04-16 01:22:31.401 107 18228.47 71.90 52569.73 88888.00 2008-04-16 01:22:31.901 107 18228.44 71.98 52569.71 88888.00 2008-04-16 01:22:32.401 107 18228.51 71.99 52569.90 88888.00 2008-04-16 01:22:32.901 107 18228.51 72.04 52569.93 88888.00 2008-04-16 01:22:33.401 107 18228.52 71.99 52569.83 88888.00 2008-04-16 01:22:33.901 107 18228.55 71.98 52569.84 88888.00 2008-04-16 01:22:34.401 107 18228.59 72.00 52569.81 88888.00 2008-04-16 01:22:34.901 107 18228.59 71.81 52569.83 88888.00 2008-04-16 01:22:35.401 107 18228.56 71.54 52569.84 88888.00 2008-04-16 01:22:35.901 107 18228.57 71.69 52569.84 88888.00 2008-04-16 01:22:36.401 107 18228.52 71.84 52569.85 88888.00 2008-04-16 01:22:36.901 107 18228.59 71.85 52569.81 88888.00 2008-04-16 01:22:37.401 107 18228.62 71.74 52569.73 88888.00 2008-04-16 01:22:37.901 107 18228.48 71.71 52569.73 88888.00 2008-04-16 01:22:38.401 107 18228.62 71.70 52569.74 88888.00 2008-04-16 01:22:38.901 107 18228.68 71.71 52569.76 88888.00 2008-04-16 01:22:39.401 107 18228.57 71.68 52569.66 88888.00 2008-04-16 01:22:39.901 107 18228.59 71.71 52569.71 88888.00 2008-04-16 01:22:40.401 107 18228.53 71.70 52569.76 88888.00 2008-04-16 01:22:40.901 107 18228.51 71.65 52569.71 88888.00 2008-04-16 01:22:41.401 107 18228.55 71.70 52569.69 88888.00 2008-04-16 01:22:41.901 107 18228.66 71.73 52569.64 88888.00 2008-04-16 01:22:42.401 107 18228.61 71.82 52569.61 88888.00 2008-04-16 01:22:42.901 107 18228.54 71.80 52569.49 88888.00 2008-04-16 01:22:43.401 107 18228.55 71.64 52569.48 88888.00 2008-04-16 01:22:43.901 107 18228.65 71.64 52569.50 88888.00 2008-04-16 01:22:44.401 107 18228.64 71.73 52569.46 88888.00 2008-04-16 01:22:44.901 107 18228.56 71.68 52569.38 88888.00 2008-04-16 01:22:45.401 107 18228.51 71.57 52569.31 88888.00 2008-04-16 01:22:45.901 107 18228.25 71.46 52569.35 88888.00 2008-04-16 01:22:46.401 107 18228.34 71.34 52569.43 88888.00 2008-04-16 01:22:46.901 107 18228.58 71.25 52569.55 88888.00 2008-04-16 01:22:47.401 107 18228.65 71.28 52569.63 88888.00 2008-04-16 01:22:47.901 107 18228.68 71.35 52569.53 88888.00 2008-04-16 01:22:48.401 107 18228.75 71.34 52569.55 88888.00 2008-04-16 01:22:48.901 107 18228.73 71.33 52569.57 88888.00 2008-04-16 01:22:49.401 107 18228.71 71.36 52569.47 88888.00 2008-04-16 01:22:49.901 107 18228.62 71.38 52569.51 88888.00 2008-04-16 01:22:50.401 107 18228.66 71.37 52569.58 88888.00 2008-04-16 01:22:50.901 107 18228.69 71.36 52569.58 88888.00 2008-04-16 01:22:51.401 107 18228.75 71.25 52569.51 88888.00 2008-04-16 01:22:51.901 107 18228.75 71.22 52569.55 88888.00 2008-04-16 01:22:52.401 107 18228.68 71.28 52569.50 88888.00 2008-04-16 01:22:52.901 107 18228.68 71.28 52569.46 88888.00 2008-04-16 01:22:53.401 107 18228.73 71.23 52569.43 88888.00 2008-04-16 01:22:53.901 107 18228.72 71.35 52569.41 88888.00 2008-04-16 01:22:54.401 107 18228.73 71.37 52569.43 88888.00 2008-04-16 01:22:54.901 107 18228.64 71.42 52569.51 88888.00 2008-04-16 01:22:55.401 107 18228.62 71.43 52569.49 88888.00 2008-04-16 01:22:55.901 107 18228.67 71.41 52569.39 88888.00 2008-04-16 01:22:56.401 107 18228.57 71.34 52569.45 88888.00 2008-04-16 01:22:56.901 107 18228.59 71.21 52569.53 88888.00 2008-04-16 01:22:57.401 107 18228.65 71.24 52569.54 88888.00 2008-04-16 01:22:57.901 107 18228.45 71.31 52569.37 88888.00 2008-04-16 01:22:58.401 107 18228.42 71.32 52569.24 88888.00 2008-04-16 01:22:58.901 107 18228.53 71.35 52569.30 88888.00 2008-04-16 01:22:59.401 107 18228.62 71.31 52569.20 88888.00 2008-04-16 01:22:59.901 107 18228.68 71.22 52569.16 88888.00 2008-04-16 01:23:00.401 107 18228.75 71.31 52569.18 88888.00 2008-04-16 01:23:00.901 107 18228.67 71.35 52569.25 88888.00 2008-04-16 01:23:01.401 107 18228.65 71.36 52569.26 88888.00 2008-04-16 01:23:01.901 107 18228.64 71.21 52569.15 88888.00 2008-04-16 01:23:02.401 107 18228.55 71.02 52569.23 88888.00 2008-04-16 01:23:02.901 107 18228.62 71.00 52569.16 88888.00 2008-04-16 01:23:03.401 107 18228.76 71.03 52569.17 88888.00 2008-04-16 01:23:03.901 107 18228.74 71.11 52569.19 88888.00 2008-04-16 01:23:04.401 107 18228.76 71.13 52569.12 88888.00 2008-04-16 01:23:04.901 107 18228.80 71.06 52569.15 88888.00 2008-04-16 01:23:05.401 107 18228.77 71.10 52569.34 88888.00 2008-04-16 01:23:05.901 107 18228.90 71.11 52569.41 88888.00 2008-04-16 01:23:06.401 107 18228.82 71.05 52569.48 88888.00 2008-04-16 01:23:06.901 107 18228.63 71.03 52569.41 88888.00 2008-04-16 01:23:07.401 107 18228.67 71.06 52569.38 88888.00 2008-04-16 01:23:07.901 107 18228.69 71.08 52569.25 88888.00 2008-04-16 01:23:08.401 107 18228.68 71.04 52569.26 88888.00 2008-04-16 01:23:08.901 107 18228.69 71.01 52569.34 88888.00 2008-04-16 01:23:09.401 107 18228.79 71.00 52569.32 88888.00 2008-04-16 01:23:09.901 107 18228.94 71.00 52569.16 88888.00 2008-04-16 01:23:10.401 107 18228.80 70.98 52569.13 88888.00 2008-04-16 01:23:10.901 107 18228.68 70.98 52569.16 88888.00 2008-04-16 01:23:11.401 107 18228.74 71.11 52569.15 88888.00 2008-04-16 01:23:11.901 107 18228.68 71.29 52569.17 88888.00 2008-04-16 01:23:12.401 107 18228.77 71.32 52569.26 88888.00 2008-04-16 01:23:12.901 107 18228.74 71.16 52569.25 88888.00 2008-04-16 01:23:13.401 107 18228.61 71.06 52569.31 88888.00 2008-04-16 01:23:13.901 107 18228.62 71.28 52569.30 88888.00 2008-04-16 01:23:14.401 107 18228.87 71.24 52569.22 88888.00 2008-04-16 01:23:14.901 107 18228.88 71.19 52569.23 88888.00 2008-04-16 01:23:15.401 107 18228.87 71.22 52569.27 88888.00 2008-04-16 01:23:15.901 107 18228.78 71.24 52569.26 88888.00 2008-04-16 01:23:16.401 107 18228.75 71.24 52569.20 88888.00 2008-04-16 01:23:16.901 107 18228.61 71.21 52569.19 88888.00 2008-04-16 01:23:17.401 107 18228.35 71.24 52569.17 88888.00 2008-04-16 01:23:17.901 107 18228.29 71.29 52569.18 88888.00 2008-04-16 01:23:18.401 107 18228.42 71.31 52569.23 88888.00 2008-04-16 01:23:18.901 107 18228.44 71.32 52569.24 88888.00 2008-04-16 01:23:19.401 107 18228.68 71.34 52569.14 88888.00 2008-04-16 01:23:19.901 107 18228.82 71.30 52569.32 88888.00 2008-04-16 01:23:20.401 107 18228.61 71.30 52569.42 88888.00 2008-04-16 01:23:20.901 107 18228.66 71.34 52569.38 88888.00 2008-04-16 01:23:21.401 107 18228.93 71.38 52569.29 88888.00 2008-04-16 01:23:21.901 107 18228.77 71.41 52569.20 88888.00 2008-04-16 01:23:22.401 107 18228.51 71.40 52569.17 88888.00 2008-04-16 01:23:22.901 107 18228.55 71.36 52569.27 88888.00 2008-04-16 01:23:23.401 107 18228.55 71.37 52569.28 88888.00 2008-04-16 01:23:23.901 107 18228.47 71.39 52569.38 88888.00 2008-04-16 01:23:24.401 107 18228.57 71.40 52569.37 88888.00 2008-04-16 01:23:24.901 107 18228.61 71.31 52569.35 88888.00 2008-04-16 01:23:25.401 107 18228.67 71.34 52569.27 88888.00 2008-04-16 01:23:25.901 107 18228.62 71.24 52569.17 88888.00 2008-04-16 01:23:26.401 107 18228.53 71.22 52569.16 88888.00 2008-04-16 01:23:26.901 107 18228.57 71.21 52569.15 88888.00 2008-04-16 01:23:27.401 107 18228.64 71.30 52569.01 88888.00 2008-04-16 01:23:27.901 107 18228.62 71.38 52568.99 88888.00 2008-04-16 01:23:28.401 107 18228.58 71.35 52569.11 88888.00 2008-04-16 01:23:28.901 107 18228.69 71.36 52569.08 88888.00 2008-04-16 01:23:29.401 107 18228.74 71.34 52569.04 88888.00 2008-04-16 01:23:29.901 107 18228.65 71.36 52569.08 88888.00 2008-04-16 01:23:30.401 107 18228.71 71.37 52569.17 88888.00 2008-04-16 01:23:30.901 107 18228.74 71.34 52569.20 88888.00 2008-04-16 01:23:31.401 107 18228.66 71.30 52569.23 88888.00 2008-04-16 01:23:31.901 107 18228.59 71.30 52569.22 88888.00 2008-04-16 01:23:32.401 107 18228.78 71.30 52569.14 88888.00 2008-04-16 01:23:32.901 107 18228.95 71.30 52569.12 88888.00 2008-04-16 01:23:33.401 107 18229.07 71.29 52569.15 88888.00 2008-04-16 01:23:33.901 107 18229.05 71.34 52569.24 88888.00 2008-04-16 01:23:34.401 107 18228.96 71.36 52569.13 88888.00 2008-04-16 01:23:34.901 107 18229.07 71.37 52569.12 88888.00 2008-04-16 01:23:35.401 107 18229.08 71.36 52569.14 88888.00 2008-04-16 01:23:35.901 107 18229.01 71.32 52569.15 88888.00 2008-04-16 01:23:36.401 107 18229.07 71.18 52568.97 88888.00 2008-04-16 01:23:36.901 107 18229.08 71.28 52568.93 88888.00 2008-04-16 01:23:37.401 107 18228.97 71.33 52568.96 88888.00 2008-04-16 01:23:37.901 107 18229.06 71.21 52568.92 88888.00 2008-04-16 01:23:38.401 107 18229.10 71.22 52568.93 88888.00 2008-04-16 01:23:38.901 107 18229.09 71.22 52568.95 88888.00 2008-04-16 01:23:39.401 107 18229.01 71.31 52568.97 88888.00 2008-04-16 01:23:39.901 107 18229.12 71.44 52568.99 88888.00 2008-04-16 01:23:40.401 107 18229.18 71.46 52568.97 88888.00 2008-04-16 01:23:40.901 107 18229.13 71.46 52568.95 88888.00 2008-04-16 01:23:41.401 107 18229.04 71.38 52569.02 88888.00 2008-04-16 01:23:41.901 107 18229.00 71.28 52568.94 88888.00 2008-04-16 01:23:42.401 107 18229.13 71.24 52568.92 88888.00 2008-04-16 01:23:42.901 107 18229.07 71.29 52569.05 88888.00 2008-04-16 01:23:43.401 107 18228.98 71.24 52569.16 88888.00 2008-04-16 01:23:43.901 107 18228.96 71.24 52569.24 88888.00 2008-04-16 01:23:44.401 107 18228.90 71.25 52569.26 88888.00 2008-04-16 01:23:44.901 107 18229.00 71.25 52569.15 88888.00 2008-04-16 01:23:45.401 107 18229.00 71.24 52569.07 88888.00 2008-04-16 01:23:45.901 107 18228.97 71.25 52568.88 88888.00 2008-04-16 01:23:46.401 107 18229.09 71.17 52568.67 88888.00 2008-04-16 01:23:46.901 107 18229.13 71.18 52568.61 88888.00 2008-04-16 01:23:47.401 107 18229.21 71.28 52568.53 88888.00 2008-04-16 01:23:47.901 107 18229.18 71.19 52568.53 88888.00 2008-04-16 01:23:48.401 107 18229.04 71.09 52568.68 88888.00 2008-04-16 01:23:48.901 107 18229.09 71.16 52568.55 88888.00 2008-04-16 01:23:49.401 107 18229.08 71.22 52568.58 88888.00 2008-04-16 01:23:49.901 107 18228.95 71.25 52568.72 88888.00 2008-04-16 01:23:50.401 107 18229.05 71.30 52568.73 88888.00 2008-04-16 01:23:50.901 107 18229.07 71.35 52568.71 88888.00 2008-04-16 01:23:51.401 107 18229.15 71.24 52568.65 88888.00 2008-04-16 01:23:51.901 107 18229.20 71.21 52568.58 88888.00 2008-04-16 01:23:52.401 107 18229.13 71.19 52568.58 88888.00 2008-04-16 01:23:52.901 107 18229.09 71.18 52568.57 88888.00 2008-04-16 01:23:53.401 107 18229.23 71.19 52568.58 88888.00 2008-04-16 01:23:53.901 107 18229.17 71.13 52568.62 88888.00 2008-04-16 01:23:54.401 107 18229.12 71.11 52568.72 88888.00 2008-04-16 01:23:54.901 107 18229.13 71.10 52568.73 88888.00 2008-04-16 01:23:55.401 107 18229.10 71.10 52568.74 88888.00 2008-04-16 01:23:55.901 107 18229.12 71.09 52568.64 88888.00 2008-04-16 01:23:56.401 107 18229.06 71.07 52568.71 88888.00 2008-04-16 01:23:56.901 107 18229.01 71.09 52568.70 88888.00 2008-04-16 01:23:57.401 107 18229.15 71.08 52568.70 88888.00 2008-04-16 01:23:57.901 107 18229.18 71.05 52568.64 88888.00 2008-04-16 01:23:58.401 107 18229.22 71.03 52568.48 88888.00 2008-04-16 01:23:58.901 107 18229.24 70.96 52568.47 88888.00 2008-04-16 01:23:59.401 107 18229.22 70.94 52568.55 88888.00 2008-04-16 01:23:59.901 107 18229.10 70.96 52568.62 88888.00 2008-04-16 01:24:00.401 107 18229.04 70.90 52568.46 88888.00 2008-04-16 01:24:00.901 107 18229.05 70.87 52568.45 88888.00 2008-04-16 01:24:01.401 107 18229.08 70.90 52568.50 88888.00 2008-04-16 01:24:01.901 107 18229.01 70.98 52568.49 88888.00 2008-04-16 01:24:02.401 107 18229.12 70.98 52568.67 88888.00 2008-04-16 01:24:02.901 107 18229.05 70.91 52568.69 88888.00 2008-04-16 01:24:03.401 107 18229.08 70.88 52568.56 88888.00 2008-04-16 01:24:03.901 107 18229.13 70.95 52568.59 88888.00 2008-04-16 01:24:04.401 107 18229.17 70.92 52568.41 88888.00 2008-04-16 01:24:04.901 107 18229.24 70.82 52568.49 88888.00 2008-04-16 01:24:05.401 107 18229.21 70.79 52568.54 88888.00 2008-04-16 01:24:05.901 107 18229.00 70.78 52568.43 88888.00 2008-04-16 01:24:06.401 107 18228.85 70.88 52568.43 88888.00 2008-04-16 01:24:06.901 107 18228.90 70.92 52568.36 88888.00 2008-04-16 01:24:07.401 107 18228.95 70.88 52568.45 88888.00 2008-04-16 01:24:07.901 107 18229.06 70.94 52568.58 88888.00 2008-04-16 01:24:08.401 107 18229.11 70.87 52568.65 88888.00 2008-04-16 01:24:08.901 107 18229.09 70.92 52568.46 88888.00 2008-04-16 01:24:09.401 107 18229.05 70.99 52568.38 88888.00 2008-04-16 01:24:09.901 107 18229.22 70.89 52568.38 88888.00 2008-04-16 01:24:10.401 107 18229.30 70.85 52568.33 88888.00 2008-04-16 01:24:10.901 107 18229.24 70.86 52568.45 88888.00 2008-04-16 01:24:11.401 107 18229.19 70.96 52568.43 88888.00 2008-04-16 01:24:11.901 107 18229.18 71.00 52568.33 88888.00 2008-04-16 01:24:12.401 107 18229.30 70.95 52568.23 88888.00 2008-04-16 01:24:12.901 107 18229.31 71.00 52568.19 88888.00 2008-04-16 01:24:13.401 107 18229.32 71.02 52568.13 88888.00 2008-04-16 01:24:13.901 107 18229.18 70.97 52568.24 88888.00 2008-04-16 01:24:14.401 107 18229.15 71.00 52568.15 88888.00 2008-04-16 01:24:14.901 107 18229.11 71.03 52568.18 88888.00 2008-04-16 01:24:15.401 107 18229.08 71.03 52568.25 88888.00 2008-04-16 01:24:15.901 107 18229.10 71.03 52568.26 88888.00 2008-04-16 01:24:16.401 107 18229.13 71.02 52568.41 88888.00 2008-04-16 01:24:16.901 107 18229.21 70.99 52568.44 88888.00 2008-04-16 01:24:17.401 107 18229.27 70.99 52568.27 88888.00 2008-04-16 01:24:17.901 107 18229.28 71.03 52568.33 88888.00 2008-04-16 01:24:18.401 107 18229.16 70.94 52568.27 88888.00 2008-04-16 01:24:18.901 107 18229.12 70.81 52568.27 88888.00 2008-04-16 01:24:19.401 107 18229.10 70.88 52568.12 88888.00 2008-04-16 01:24:19.901 107 18229.12 70.92 52568.11 88888.00 2008-04-16 01:24:20.401 107 18229.19 70.94 52568.16 88888.00 2008-04-16 01:24:20.901 107 18229.12 70.99 52568.12 88888.00 2008-04-16 01:24:21.401 107 18229.07 70.88 52568.04 88888.00 2008-04-16 01:24:21.901 107 18228.96 70.87 52567.99 88888.00 2008-04-16 01:24:22.401 107 18229.05 70.99 52567.99 88888.00 2008-04-16 01:24:22.901 107 18229.24 71.02 52568.04 88888.00 2008-04-16 01:24:23.401 107 18229.18 71.05 52567.99 88888.00 2008-04-16 01:24:23.901 107 18229.05 71.04 52568.02 88888.00 2008-04-16 01:24:24.401 107 18228.96 70.99 52568.03 88888.00 2008-04-16 01:24:24.901 107 18228.91 71.06 52568.06 88888.00 2008-04-16 01:24:25.401 107 18228.79 71.11 52568.10 88888.00 2008-04-16 01:24:25.901 107 18228.77 71.07 52568.21 88888.00 2008-04-16 01:24:26.401 107 18228.76 71.03 52568.20 88888.00 2008-04-16 01:24:26.901 107 18228.84 71.01 52568.06 88888.00 2008-04-16 01:24:27.401 107 18228.86 71.02 52568.04 88888.00 2008-04-16 01:24:27.901 107 18228.83 71.00 52568.09 88888.00 2008-04-16 01:24:28.401 107 18228.86 70.95 52568.11 88888.00 2008-04-16 01:24:28.901 107 18228.71 71.03 52568.15 88888.00 2008-04-16 01:24:29.401 107 18228.79 71.14 52568.03 88888.00 2008-04-16 01:24:29.901 107 18228.90 71.15 52568.03 88888.00 2008-04-16 01:24:30.401 107 18228.79 71.13 52568.02 88888.00 2008-04-16 01:24:30.901 107 18228.80 71.15 52567.92 88888.00 2008-04-16 01:24:31.401 107 18228.83 71.14 52567.89 88888.00 2008-04-16 01:24:31.901 107 18228.85 71.14 52567.84 88888.00 2008-04-16 01:24:32.401 107 18228.93 71.26 52567.84 88888.00 2008-04-16 01:24:32.901 107 18228.87 71.26 52567.84 88888.00 2008-04-16 01:24:33.401 107 18228.85 71.23 52567.95 88888.00 2008-04-16 01:24:33.901 107 18228.91 71.20 52567.95 88888.00 2008-04-16 01:24:34.401 107 18228.95 71.20 52567.95 88888.00 2008-04-16 01:24:34.901 107 18228.98 71.25 52567.88 88888.00 2008-04-16 01:24:35.401 107 18228.89 71.23 52567.85 88888.00 2008-04-16 01:24:35.901 107 18229.02 71.22 52567.87 88888.00 2008-04-16 01:24:36.401 107 18229.06 71.21 52567.93 88888.00 2008-04-16 01:24:36.901 107 18228.96 71.22 52567.99 88888.00 2008-04-16 01:24:37.401 107 18228.99 71.21 52567.95 88888.00 2008-04-16 01:24:37.901 107 18229.07 71.24 52568.03 88888.00 2008-04-16 01:24:38.401 107 18229.21 71.28 52567.97 88888.00 2008-04-16 01:24:38.901 107 18229.17 71.23 52568.00 88888.00 2008-04-16 01:24:39.401 107 18229.13 71.31 52567.98 88888.00 2008-04-16 01:24:39.901 107 18229.04 71.35 52567.93 88888.00 2008-04-16 01:24:40.401 107 18229.11 71.40 52567.87 88888.00 2008-04-16 01:24:40.901 107 18229.23 71.42 52567.87 88888.00 2008-04-16 01:24:41.401 107 18229.27 71.48 52567.87 88888.00 2008-04-16 01:24:41.901 107 18229.22 71.49 52567.88 88888.00 2008-04-16 01:24:42.401 107 18229.21 71.44 52567.92 88888.00 2008-04-16 01:24:42.901 107 18229.19 71.44 52567.87 88888.00 2008-04-16 01:24:43.401 107 18229.16 71.39 52567.81 88888.00 2008-04-16 01:24:43.901 107 18229.11 71.42 52567.77 88888.00 2008-04-16 01:24:44.401 107 18229.08 71.55 52567.85 88888.00 2008-04-16 01:24:44.901 107 18229.24 71.68 52567.84 88888.00 2008-04-16 01:24:45.401 107 18229.30 71.61 52567.78 88888.00 2008-04-16 01:24:45.901 107 18229.17 71.54 52567.77 88888.00 2008-04-16 01:24:46.401 107 18229.21 71.62 52567.83 88888.00 2008-04-16 01:24:46.901 107 18229.33 71.63 52567.85 88888.00 2008-04-16 01:24:47.401 107 18229.39 71.59 52567.80 88888.00 2008-04-16 01:24:47.901 107 18229.39 71.55 52567.90 88888.00 2008-04-16 01:24:48.401 107 18229.41 71.57 52567.96 88888.00 2008-04-16 01:24:48.901 107 18229.37 71.53 52567.84 88888.00 2008-04-16 01:24:49.401 107 18229.40 71.54 52567.75 88888.00 2008-04-16 01:24:49.901 107 18229.47 71.57 52567.71 88888.00 2008-04-16 01:24:50.401 107 18229.53 71.55 52567.67 88888.00 2008-04-16 01:24:50.901 107 18229.53 71.62 52567.73 88888.00 2008-04-16 01:24:51.401 107 18229.37 71.69 52567.81 88888.00 2008-04-16 01:24:51.901 107 18229.31 71.66 52567.83 88888.00 2008-04-16 01:24:52.401 107 18229.47 71.61 52567.63 88888.00 2008-04-16 01:24:52.901 107 18229.35 71.63 52567.63 88888.00 2008-04-16 01:24:53.401 107 18229.31 71.70 52567.57 88888.00 2008-04-16 01:24:53.901 107 18229.37 71.69 52567.58 88888.00 2008-04-16 01:24:54.401 107 18229.37 71.69 52567.75 88888.00 2008-04-16 01:24:54.901 107 18229.38 71.66 52567.76 88888.00 2008-04-16 01:24:55.401 107 18229.43 71.63 52567.76 88888.00 2008-04-16 01:24:55.901 107 18229.54 71.64 52567.75 88888.00 2008-04-16 01:24:56.401 107 18229.63 71.67 52567.68 88888.00 2008-04-16 01:24:56.901 107 18229.63 71.71 52567.67 88888.00 2008-04-16 01:24:57.401 107 18229.56 71.79 52567.74 88888.00 2008-04-16 01:24:57.901 107 18229.52 71.76 52567.68 88888.00 2008-04-16 01:24:58.401 107 18229.62 71.77 52567.74 88888.00 2008-04-16 01:24:58.901 107 18229.73 71.78 52567.75 88888.00 2008-04-16 01:24:59.401 107 18229.74 71.68 52567.76 88888.00 2008-04-16 01:24:59.901 107 18229.58 71.68 52567.80 88888.00 2008-04-16 01:25:00.401 107 18229.54 71.74 52567.65 88888.00 2008-04-16 01:25:00.901 107 18229.61 71.78 52567.63 88888.00 2008-04-16 01:25:01.401 107 18229.54 71.81 52567.58 88888.00 2008-04-16 01:25:01.901 107 18229.48 71.68 52567.57 88888.00 2008-04-16 01:25:02.401 107 18229.48 71.66 52567.54 88888.00 2008-04-16 01:25:02.901 107 18229.66 71.69 52567.46 88888.00 2008-04-16 01:25:03.401 107 18229.66 71.70 52567.54 88888.00 2008-04-16 01:25:03.901 107 18229.51 71.69 52567.58 88888.00 2008-04-16 01:25:04.401 107 18229.58 71.81 52567.52 88888.00 2008-04-16 01:25:04.901 107 18229.73 71.72 52567.48 88888.00 2008-04-16 01:25:05.401 107 18229.67 71.70 52567.64 88888.00 2008-04-16 01:25:05.901 107 18229.65 71.74 52567.74 88888.00 2008-04-16 01:25:06.401 107 18229.69 71.69 52567.81 88888.00 2008-04-16 01:25:06.901 107 18229.76 71.69 52567.89 88888.00 2008-04-16 01:25:07.401 107 18229.80 71.74 52567.97 88888.00 2008-04-16 01:25:07.901 107 18229.75 71.81 52567.99 88888.00 2008-04-16 01:25:08.401 107 18229.63 71.85 52567.97 88888.00 2008-04-16 01:25:08.901 107 18229.64 71.85 52567.89 88888.00 2008-04-16 01:25:09.401 107 18229.69 71.81 52567.84 88888.00 2008-04-16 01:25:09.901 107 18229.76 71.76 52567.87 88888.00 2008-04-16 01:25:10.401 107 18229.75 71.80 52567.86 88888.00 2008-04-16 01:25:10.901 107 18229.83 71.85 52567.78 88888.00 2008-04-16 01:25:11.401 107 18229.89 71.83 52567.73 88888.00 2008-04-16 01:25:11.901 107 18229.77 71.84 52567.75 88888.00 2008-04-16 01:25:12.401 107 18229.78 71.85 52567.73 88888.00 2008-04-16 01:25:12.901 107 18229.71 71.84 52567.78 88888.00 2008-04-16 01:25:13.401 107 18229.78 71.80 52567.78 88888.00 2008-04-16 01:25:13.901 107 18229.78 71.90 52567.80 88888.00 2008-04-16 01:25:14.401 107 18229.73 71.90 52567.79 88888.00 2008-04-16 01:25:14.901 107 18229.71 71.87 52567.77 88888.00 2008-04-16 01:25:15.401 107 18229.74 71.84 52567.80 88888.00 2008-04-16 01:25:15.901 107 18229.77 71.80 52567.78 88888.00 2008-04-16 01:25:16.401 107 18229.81 71.85 52567.87 88888.00 2008-04-16 01:25:16.901 107 18229.72 71.79 52567.73 88888.00 2008-04-16 01:25:17.401 107 18229.65 71.80 52567.75 88888.00 2008-04-16 01:25:17.901 107 18229.75 71.85 52567.69 88888.00 2008-04-16 01:25:18.401 107 18229.80 71.84 52567.68 88888.00 2008-04-16 01:25:18.901 107 18229.84 71.80 52567.64 88888.00 2008-04-16 01:25:19.401 107 18229.82 71.76 52567.55 88888.00 2008-04-16 01:25:19.901 107 18229.82 71.78 52567.65 88888.00 2008-04-16 01:25:20.401 107 18229.83 71.76 52567.68 88888.00 2008-04-16 01:25:20.901 107 18229.78 71.74 52567.61 88888.00 2008-04-16 01:25:21.401 107 18229.77 71.71 52567.46 88888.00 2008-04-16 01:25:21.901 107 18229.77 71.75 52567.37 88888.00 2008-04-16 01:25:22.401 107 18229.91 71.77 52567.28 88888.00 2008-04-16 01:25:22.901 107 18229.95 71.76 52567.28 88888.00 2008-04-16 01:25:23.401 107 18229.62 71.68 52567.32 88888.00 2008-04-16 01:25:23.901 107 18229.47 71.65 52567.37 88888.00 2008-04-16 01:25:24.401 107 18229.74 71.61 52567.33 88888.00 2008-04-16 01:25:24.901 107 18229.97 71.51 52567.26 88888.00 2008-04-16 01:25:25.401 107 18229.92 71.46 52567.17 88888.00 2008-04-16 01:25:25.901 107 18229.98 71.45 52567.21 88888.00 2008-04-16 01:25:26.401 107 18229.92 71.44 52567.21 88888.00 2008-04-16 01:25:26.901 107 18229.92 71.49 52567.10 88888.00 2008-04-16 01:25:27.401 107 18229.86 71.40 52567.14 88888.00 2008-04-16 01:25:27.901 107 18229.66 71.38 52567.18 88888.00 2008-04-16 01:25:28.401 107 18229.47 71.35 52567.22 88888.00 2008-04-16 01:25:28.901 107 18229.48 71.36 52567.23 88888.00 2008-04-16 01:25:29.401 107 18229.51 71.32 52567.23 88888.00 2008-04-16 01:25:29.901 107 18229.50 71.19 52567.26 88888.00 2008-04-16 01:25:30.401 107 18229.70 71.14 52567.27 88888.00 2008-04-16 01:25:30.901 107 18229.82 71.16 52567.29 88888.00 2008-04-16 01:25:31.401 107 18229.82 71.19 52567.30 88888.00 2008-04-16 01:25:31.901 107 18229.88 71.15 52567.16 88888.00 2008-04-16 01:25:32.401 107 18229.92 71.13 52567.14 88888.00 2008-04-16 01:25:32.901 107 18229.87 71.07 52567.14 88888.00 2008-04-16 01:25:33.401 107 18229.67 71.03 52567.25 88888.00 2008-04-16 01:25:33.901 107 18229.56 71.00 52567.20 88888.00 2008-04-16 01:25:34.401 107 18229.63 70.97 52567.21 88888.00 2008-04-16 01:25:34.901 107 18229.65 70.92 52567.14 88888.00 2008-04-16 01:25:35.401 107 18229.77 70.78 52567.14 88888.00 2008-04-16 01:25:35.901 107 18229.96 70.71 52567.22 88888.00 2008-04-16 01:25:36.401 107 18229.75 70.72 52567.15 88888.00 2008-04-16 01:25:36.901 107 18229.78 70.65 52567.20 88888.00 2008-04-16 01:25:37.401 107 18229.60 70.54 52567.28 88888.00 2008-04-16 01:25:37.901 107 18229.64 70.59 52567.25 88888.00 2008-04-16 01:25:38.401 107 18229.76 70.67 52567.27 88888.00 2008-04-16 01:25:38.901 107 18229.99 70.62 52567.17 88888.00 2008-04-16 01:25:39.401 107 18229.78 70.56 52567.21 88888.00 2008-04-16 01:25:39.901 107 18229.74 70.58 52567.05 88888.00 2008-04-16 01:25:40.401 107 18229.95 70.46 52567.02 88888.00 2008-04-16 01:25:40.901 107 18229.85 70.45 52567.00 88888.00 2008-04-16 01:25:41.401 107 18229.71 70.38 52566.99 88888.00 2008-04-16 01:25:41.901 107 18229.74 70.40 52567.05 88888.00 2008-04-16 01:25:42.401 107 18229.71 70.26 52567.10 88888.00 2008-04-16 01:25:42.901 107 18229.63 70.25 52567.15 88888.00 2008-04-16 01:25:43.401 107 18229.56 70.24 52567.02 88888.00 2008-04-16 01:25:43.901 107 18229.53 70.28 52567.02 88888.00 2008-04-16 01:25:44.401 107 18229.53 70.31 52567.05 88888.00 2008-04-16 01:25:44.901 107 18229.69 70.26 52567.15 88888.00 2008-04-16 01:25:45.401 107 18229.76 70.23 52567.14 88888.00 2008-04-16 01:25:45.901 107 18229.62 70.24 52567.10 88888.00 2008-04-16 01:25:46.401 107 18229.39 70.21 52566.96 88888.00 2008-04-16 01:25:46.901 107 18229.47 70.22 52566.97 88888.00 2008-04-16 01:25:47.401 107 18229.35 70.18 52567.05 88888.00 2008-04-16 01:25:47.901 107 18229.19 70.12 52566.93 88888.00 2008-04-16 01:25:48.401 107 18229.26 70.07 52566.86 88888.00 2008-04-16 01:25:48.901 107 18229.19 70.06 52566.83 88888.00 2008-04-16 01:25:49.401 107 18229.23 70.07 52566.95 88888.00 2008-04-16 01:25:49.901 107 18229.21 70.14 52566.98 88888.00 2008-04-16 01:25:50.401 107 18229.27 70.17 52566.96 88888.00 2008-04-16 01:25:50.901 107 18229.28 70.16 52566.92 88888.00 2008-04-16 01:25:51.401 107 18229.21 70.15 52566.96 88888.00 2008-04-16 01:25:51.901 107 18229.23 70.16 52567.00 88888.00 2008-04-16 01:25:52.401 107 18229.23 70.15 52566.90 88888.00 2008-04-16 01:25:52.901 107 18229.17 70.11 52566.92 88888.00 2008-04-16 01:25:53.401 107 18228.99 70.11 52566.97 88888.00 2008-04-16 01:25:53.901 107 18228.98 70.07 52566.96 88888.00 2008-04-16 01:25:54.401 107 18228.93 70.11 52566.96 88888.00 2008-04-16 01:25:54.901 107 18229.06 70.10 52566.95 88888.00 2008-04-16 01:25:55.401 107 18229.29 70.08 52567.07 88888.00 2008-04-16 01:25:55.901 107 18229.29 70.08 52567.11 88888.00 2008-04-16 01:25:56.401 107 18229.09 70.10 52567.17 88888.00 2008-04-16 01:25:56.901 107 18229.00 70.14 52567.13 88888.00 2008-04-16 01:25:57.401 107 18228.91 70.19 52567.15 88888.00 2008-04-16 01:25:57.901 107 18228.91 70.13 52567.22 88888.00 2008-04-16 01:25:58.401 107 18228.86 70.21 52567.23 88888.00 2008-04-16 01:25:58.901 107 18228.72 70.22 52567.32 88888.00 2008-04-16 01:25:59.401 107 18228.57 70.30 52567.44 88888.00 2008-04-16 01:25:59.901 107 18228.48 70.30 52567.44 88888.00 2008-04-16 01:26:00.401 107 18228.47 70.18 52567.30 88888.00 2008-04-16 01:26:00.901 107 18228.51 70.34 52567.20 88888.00 2008-04-16 01:26:01.401 107 18228.62 70.50 52567.30 88888.00 2008-04-16 01:26:01.901 107 18228.68 70.57 52567.42 88888.00 2008-04-16 01:26:02.401 107 18228.66 70.58 52567.44 88888.00 2008-04-16 01:26:02.901 107 18228.48 70.56 52567.55 88888.00 2008-04-16 01:26:03.401 107 18228.33 70.69 52567.44 88888.00 2008-04-16 01:26:03.901 107 18228.25 70.77 52567.45 88888.00 2008-04-16 01:26:04.401 107 18228.33 70.88 52567.45 88888.00 2008-04-16 01:26:04.901 107 18228.34 70.95 52567.40 88888.00 2008-04-16 01:26:05.401 107 18228.28 70.99 52567.33 88888.00 2008-04-16 01:26:05.901 107 18228.28 70.97 52567.30 88888.00 2008-04-16 01:26:06.401 107 18228.37 70.91 52567.37 88888.00 2008-04-16 01:26:06.901 107 18228.26 70.94 52567.38 88888.00 2008-04-16 01:26:07.401 107 18228.32 70.99 52567.27 88888.00 2008-04-16 01:26:07.901 107 18228.30 71.06 52567.21 88888.00 2008-04-16 01:26:08.401 107 18228.12 71.08 52567.15 88888.00 2008-04-16 01:26:08.901 107 18228.12 71.02 52567.23 88888.00 2008-04-16 01:26:09.401 107 18228.21 70.99 52567.35 88888.00 2008-04-16 01:26:09.901 107 18228.18 70.94 52567.35 88888.00 2008-04-16 01:26:10.401 107 18228.13 71.00 52567.28 88888.00 2008-04-16 01:26:10.901 107 18228.15 70.99 52567.29 88888.00 2008-04-16 01:26:11.401 107 18228.23 71.17 52567.35 88888.00 2008-04-16 01:26:11.901 107 18228.33 71.22 52567.27 88888.00 2008-04-16 01:26:12.401 107 18228.28 71.23 52567.21 88888.00 2008-04-16 01:26:12.901 107 18228.25 71.26 52567.37 88888.00 2008-04-16 01:26:13.401 107 18228.29 71.30 52567.45 88888.00 2008-04-16 01:26:13.901 107 18228.28 71.35 52567.38 88888.00 2008-04-16 01:26:14.401 107 18228.36 71.40 52567.22 88888.00 2008-04-16 01:26:14.901 107 18228.44 71.34 52567.23 88888.00 2008-04-16 01:26:15.401 107 18228.50 71.25 52567.38 88888.00 2008-04-16 01:26:15.901 107 18228.36 71.43 52567.26 88888.00 2008-04-16 01:26:16.401 107 18228.43 71.62 52567.21 88888.00 2008-04-16 01:26:16.901 107 18228.29 71.65 52567.23 88888.00 2008-04-16 01:26:17.401 107 18228.37 71.64 52567.25 88888.00 2008-04-16 01:26:17.901 107 18228.23 71.66 52567.26 88888.00 2008-04-16 01:26:18.401 107 18228.17 71.79 52567.28 88888.00 2008-04-16 01:26:18.901 107 18228.24 71.96 52567.34 88888.00 2008-04-16 01:26:19.401 107 18228.12 71.99 52567.30 88888.00 2008-04-16 01:26:19.901 107 18227.97 71.99 52567.22 88888.00 2008-04-16 01:26:20.401 107 18228.12 71.85 52567.27 88888.00 2008-04-16 01:26:20.901 107 18228.23 71.84 52567.31 88888.00 2008-04-16 01:26:21.401 107 18228.26 71.95 52567.29 88888.00 2008-04-16 01:26:21.901 107 18228.25 72.02 52567.44 88888.00 2008-04-16 01:26:22.401 107 18228.30 72.03 52567.49 88888.00 2008-04-16 01:26:22.901 107 18228.20 72.05 52567.55 88888.00 2008-04-16 01:26:23.401 107 18228.07 72.11 52567.51 88888.00 2008-04-16 01:26:23.901 107 18227.91 72.20 52567.44 88888.00 2008-04-16 01:26:24.401 107 18228.01 72.28 52567.31 88888.00 2008-04-16 01:26:24.901 107 18228.26 72.26 52567.25 88888.00 2008-04-16 01:26:25.401 107 18228.14 72.32 52567.16 88888.00 2008-04-16 01:26:25.901 107 18228.07 72.38 52567.09 88888.00 2008-04-16 01:26:26.401 107 18228.09 72.40 52567.02 88888.00 2008-04-16 01:26:26.901 107 18228.07 72.46 52566.98 88888.00 2008-04-16 01:26:27.401 107 18227.98 72.61 52567.06 88888.00 2008-04-16 01:26:27.901 107 18227.89 72.83 52567.20 88888.00 2008-04-16 01:26:28.401 107 18227.91 72.92 52567.28 88888.00 2008-04-16 01:26:28.901 107 18228.08 73.05 52567.25 88888.00 2008-04-16 01:26:29.401 107 18228.18 73.14 52567.32 88888.00 2008-04-16 01:26:29.901 107 18228.18 73.21 52567.23 88888.00 2008-04-16 01:26:30.401 107 18228.19 73.21 52567.16 88888.00 2008-04-16 01:26:30.901 107 18228.35 73.29 52567.18 88888.00 2008-04-16 01:26:31.401 107 18228.28 73.31 52567.27 88888.00 2008-04-16 01:26:31.901 107 18228.37 73.42 52567.21 88888.00 2008-04-16 01:26:32.401 107 18228.23 73.44 52567.08 88888.00 2008-04-16 01:26:32.901 107 18228.25 73.43 52567.10 88888.00 2008-04-16 01:26:33.398 107 18228.42 73.45 52567.05 88888.00 2008-04-16 01:26:33.908 107 18228.57 73.55 52566.96 88888.00 2008-04-16 01:26:34.408 107 18228.48 73.62 52566.98 88888.00 2008-04-16 01:26:34.908 107 18228.51 73.57 52566.97 88888.00 2008-04-16 01:26:35.408 107 18228.54 73.73 52566.99 88888.00 2008-04-16 01:26:35.908 107 18228.45 73.85 52566.87 88888.00 2008-04-16 01:26:36.408 107 18228.53 73.86 52566.83 88888.00 2008-04-16 01:26:36.908 107 18228.53 73.94 52566.80 88888.00 2008-04-16 01:26:37.408 107 18228.54 74.09 52566.93 88888.00 2008-04-16 01:26:37.908 107 18228.53 74.10 52566.91 88888.00 2008-04-16 01:26:38.408 107 18228.53 74.09 52566.97 88888.00 2008-04-16 01:26:38.908 107 18228.48 74.17 52566.91 88888.00 2008-04-16 01:26:39.408 107 18228.43 74.06 52566.84 88888.00 2008-04-16 01:26:39.908 107 18228.54 74.15 52566.79 88888.00 2008-04-16 01:26:40.408 107 18228.53 74.22 52566.79 88888.00 2008-04-16 01:26:40.908 107 18228.56 74.31 52566.80 88888.00 2008-04-16 01:26:41.408 107 18228.53 74.30 52566.83 88888.00 2008-04-16 01:26:41.908 107 18228.48 74.23 52566.84 88888.00 2008-04-16 01:26:42.408 107 18228.50 74.35 52566.77 88888.00 2008-04-16 01:26:42.908 107 18228.42 74.47 52566.70 88888.00 2008-04-16 01:26:43.408 107 18228.51 74.68 52566.81 88888.00 2008-04-16 01:26:43.908 107 18228.45 74.89 52566.81 88888.00 2008-04-16 01:26:44.408 107 18228.52 74.78 52566.84 88888.00 2008-04-16 01:26:44.908 107 18228.50 74.69 52566.87 88888.00 2008-04-16 01:26:45.408 107 18228.37 74.82 52566.85 88888.00 2008-04-16 01:26:45.908 107 18228.26 74.99 52566.79 88888.00 2008-04-16 01:26:46.408 107 18228.35 75.17 52566.74 88888.00 2008-04-16 01:26:46.908 107 18228.39 75.34 52566.77 88888.00 2008-04-16 01:26:47.408 107 18228.43 75.39 52566.70 88888.00 2008-04-16 01:26:47.908 107 18228.59 75.48 52566.69 88888.00 2008-04-16 01:26:48.408 107 18228.55 75.65 52566.73 88888.00 2008-04-16 01:26:48.908 107 18228.42 75.63 52566.84 88888.00 2008-04-16 01:26:49.408 107 18228.25 75.65 52566.82 88888.00 2008-04-16 01:26:49.908 107 18228.34 75.64 52566.87 88888.00 2008-04-16 01:26:50.408 107 18228.32 75.71 52566.98 88888.00 2008-04-16 01:26:50.908 107 18228.30 75.80 52567.06 88888.00 2008-04-16 01:26:51.408 107 18228.24 75.89 52566.79 88888.00 2008-04-16 01:26:51.908 107 18228.37 75.99 52566.71 88888.00 2008-04-16 01:26:52.408 107 18228.36 76.04 52566.75 88888.00 2008-04-16 01:26:52.908 107 18228.20 76.04 52566.79 88888.00 2008-04-16 01:26:53.408 107 18228.17 76.07 52566.71 88888.00 2008-04-16 01:26:53.908 107 18228.22 76.14 52566.70 88888.00 2008-04-16 01:26:54.408 107 18228.29 76.30 52566.88 88888.00 2008-04-16 01:26:54.908 107 18228.33 76.35 52566.82 88888.00 2008-04-16 01:26:55.408 107 18228.40 76.21 52566.79 88888.00 2008-04-16 01:26:55.908 107 18228.37 76.22 52566.79 88888.00 2008-04-16 01:26:56.408 107 18228.39 76.20 52566.71 88888.00 2008-04-16 01:26:56.908 107 18228.44 76.18 52566.71 88888.00 2008-04-16 01:26:57.408 107 18228.42 76.14 52566.70 88888.00 2008-04-16 01:26:57.908 107 18228.44 76.20 52566.67 88888.00 2008-04-16 01:26:58.408 107 18228.41 76.14 52566.59 88888.00 2008-04-16 01:26:58.908 107 18228.52 75.94 52566.55 88888.00 2008-04-16 01:26:59.408 107 18228.54 75.88 52566.55 88888.00 2008-04-16 01:26:59.908 107 18228.55 75.84 52566.49 88888.00 2008-04-16 01:27:00.408 107 18228.58 75.90 52566.52 88888.00 2008-04-16 01:27:00.908 107 18228.54 75.97 52566.50 88888.00 2008-04-16 01:27:01.408 107 18228.66 76.04 52566.40 88888.00 2008-04-16 01:27:01.908 107 18228.75 76.05 52566.28 88888.00 2008-04-16 01:27:02.408 107 18228.79 75.98 52566.23 88888.00 2008-04-16 01:27:02.908 107 18229.01 75.88 52566.12 88888.00 2008-04-16 01:27:03.408 107 18229.17 75.81 52566.13 88888.00 2008-04-16 01:27:03.908 107 18229.18 75.80 52566.16 88888.00 2008-04-16 01:27:04.408 107 18229.23 75.79 52566.09 88888.00 2008-04-16 01:27:04.908 107 18229.23 75.68 52566.06 88888.00 2008-04-16 01:27:05.408 107 18229.18 75.70 52566.09 88888.00 2008-04-16 01:27:05.908 107 18229.21 75.71 52566.06 88888.00 2008-04-16 01:27:06.408 107 18229.27 75.55 52566.02 88888.00 2008-04-16 01:27:06.908 107 18229.16 75.41 52566.15 88888.00 2008-04-16 01:27:07.408 107 18229.09 75.33 52566.14 88888.00 2008-04-16 01:27:07.908 107 18229.19 75.26 52565.97 88888.00 2008-04-16 01:27:08.408 107 18229.29 75.28 52565.81 88888.00 2008-04-16 01:27:08.908 107 18229.38 75.26 52565.76 88888.00 2008-04-16 01:27:09.408 107 18229.35 75.21 52565.82 88888.00 2008-04-16 01:27:09.908 107 18229.39 75.09 52565.81 88888.00 2008-04-16 01:27:10.408 107 18229.64 75.06 52565.75 88888.00 2008-04-16 01:27:10.908 107 18229.58 75.02 52565.76 88888.00 2008-04-16 01:27:11.408 107 18229.59 75.00 52565.89 88888.00 2008-04-16 01:27:11.908 107 18229.75 74.97 52565.95 88888.00 2008-04-16 01:27:12.408 107 18229.84 74.90 52565.94 88888.00 2008-04-16 01:27:12.908 107 18229.71 74.78 52565.82 88888.00 2008-04-16 01:27:13.408 107 18229.52 74.73 52565.80 88888.00 2008-04-16 01:27:13.908 107 18229.56 74.73 52565.89 88888.00 2008-04-16 01:27:14.408 107 18229.54 74.79 52565.86 88888.00 2008-04-16 01:27:14.908 107 18229.45 74.86 52565.80 88888.00 2008-04-16 01:27:15.408 107 18229.54 74.91 52565.82 88888.00 2008-04-16 01:27:15.908 107 18229.50 74.77 52565.88 88888.00 2008-04-16 01:27:16.408 107 18229.44 74.69 52565.94 88888.00 2008-04-16 01:27:16.908 107 18229.45 74.69 52565.90 88888.00 2008-04-16 01:27:17.408 107 18229.41 74.75 52566.03 88888.00 2008-04-16 01:27:17.908 107 18229.31 74.79 52565.99 88888.00 2008-04-16 01:27:18.408 107 18229.31 74.78 52566.07 88888.00 2008-04-16 01:27:18.908 107 18229.31 74.85 52566.15 88888.00 2008-04-16 01:27:19.408 107 18229.10 74.90 52566.26 88888.00 2008-04-16 01:27:19.908 107 18229.04 74.88 52566.35 88888.00 2008-04-16 01:27:20.408 107 18229.06 74.85 52566.33 88888.00 2008-04-16 01:27:20.908 107 18228.94 74.85 52566.26 88888.00 2008-04-16 01:27:21.408 107 18228.75 75.05 52566.18 88888.00 2008-04-16 01:27:21.908 107 18228.74 75.03 52566.24 88888.00 2008-04-16 01:27:22.408 107 18228.87 75.05 52566.25 88888.00 2008-04-16 01:27:22.908 107 18228.89 74.99 52566.38 88888.00 2008-04-16 01:27:23.408 107 18228.87 75.02 52566.49 88888.00 2008-04-16 01:27:23.908 107 18228.88 75.15 52566.28 88888.00 2008-04-16 01:27:24.408 107 18228.73 75.24 52566.35 88888.00 2008-04-16 01:27:24.908 107 18228.48 75.21 52566.53 88888.00 2008-04-16 01:27:25.408 107 18228.45 75.23 52566.46 88888.00 2008-04-16 01:27:25.908 107 18228.46 75.20 52566.45 88888.00 2008-04-16 01:27:26.408 107 18228.44 75.19 52566.39 88888.00 2008-04-16 01:27:26.908 107 18228.31 75.23 52566.34 88888.00 2008-04-16 01:27:27.408 107 18228.28 75.25 52566.34 88888.00 2008-04-16 01:27:27.908 107 18228.39 75.21 52566.45 88888.00 2008-04-16 01:27:28.408 107 18228.25 75.32 52566.47 88888.00 2008-04-16 01:27:28.908 107 18228.28 75.30 52566.46 88888.00 2008-04-16 01:27:29.408 107 18228.15 75.31 52566.41 88888.00 2008-04-16 01:27:29.908 107 18228.08 75.37 52566.36 88888.00 2008-04-16 01:27:30.408 107 18228.01 75.39 52566.28 88888.00 2008-04-16 01:27:30.908 107 18228.00 75.33 52566.17 88888.00 2008-04-16 01:27:31.408 107 18227.92 75.30 52566.19 88888.00 2008-04-16 01:27:31.908 107 18227.93 75.32 52566.29 88888.00 2008-04-16 01:27:32.408 107 18228.01 75.41 52566.47 88888.00 2008-04-16 01:27:32.908 107 18228.15 75.58 52566.39 88888.00 2008-04-16 01:27:33.408 107 18228.31 75.58 52566.30 88888.00 2008-04-16 01:27:33.908 107 18228.20 75.66 52566.40 88888.00 2008-04-16 01:27:34.408 107 18228.01 75.55 52566.44 88888.00 2008-04-16 01:27:34.908 107 18227.97 75.40 52566.48 88888.00 2008-04-16 01:27:35.408 107 18228.07 75.21 52566.51 88888.00 2008-04-16 01:27:35.908 107 18228.00 75.17 52566.49 88888.00 2008-04-16 01:27:36.408 107 18228.00 75.18 52566.22 88888.00 2008-04-16 01:27:36.908 107 18228.14 75.21 52566.19 88888.00 2008-04-16 01:27:37.408 107 18228.14 75.29 52566.27 88888.00 2008-04-16 01:27:37.908 107 18228.19 75.24 52566.27 88888.00 2008-04-16 01:27:38.408 107 18228.33 75.24 52566.27 88888.00 2008-04-16 01:27:38.908 107 18228.33 75.23 52566.17 88888.00 2008-04-16 01:27:39.408 107 18228.47 75.21 52566.17 88888.00 2008-04-16 01:27:39.908 107 18228.35 75.18 52566.07 88888.00 2008-04-16 01:27:40.408 107 18228.66 75.14 52566.10 88888.00 2008-04-16 01:27:40.908 107 18228.62 75.23 52566.09 88888.00 2008-04-16 01:27:41.408 107 18228.46 75.32 52566.16 88888.00 2008-04-16 01:27:41.908 107 18228.47 75.48 52566.27 88888.00 2008-04-16 01:27:42.408 107 18228.56 75.53 52566.33 88888.00 2008-04-16 01:27:42.908 107 18228.72 75.54 52566.35 88888.00 2008-04-16 01:27:43.408 107 18228.71 75.56 52566.30 88888.00 2008-04-16 01:27:43.908 107 18228.64 75.61 52566.26 88888.00 2008-04-16 01:27:44.408 107 18228.58 75.61 52566.35 88888.00 2008-04-16 01:27:44.908 107 18228.59 75.59 52566.41 88888.00 2008-04-16 01:27:45.408 107 18228.74 75.59 52566.49 88888.00 2008-04-16 01:27:45.908 107 18228.80 75.61 52566.41 88888.00 2008-04-16 01:27:46.408 107 18228.59 75.80 52566.40 88888.00 2008-04-16 01:27:46.908 107 18228.62 75.78 52566.47 88888.00 2008-04-16 01:27:47.408 107 18228.66 75.85 52566.58 88888.00 2008-04-16 01:27:47.908 107 18228.79 75.84 52566.63 88888.00 2008-04-16 01:27:48.408 107 18228.80 75.84 52566.65 88888.00 2008-04-16 01:27:48.908 107 18228.75 75.76 52566.60 88888.00 2008-04-16 01:27:49.408 107 18228.90 75.65 52566.44 88888.00 2008-04-16 01:27:49.908 107 18228.86 75.69 52566.44 88888.00 2008-04-16 01:27:50.408 107 18228.85 75.75 52566.42 88888.00 2008-04-16 01:27:50.908 107 18228.83 75.70 52566.30 88888.00 2008-04-16 01:27:51.408 107 18228.86 75.68 52566.26 88888.00 2008-04-16 01:27:51.908 107 18229.02 75.67 52566.30 88888.00 2008-04-16 01:27:52.408 107 18229.07 75.70 52566.37 88888.00 2008-04-16 01:27:52.908 107 18229.01 75.69 52566.55 88888.00 2008-04-16 01:27:53.408 107 18228.97 75.66 52566.63 88888.00 2008-04-16 01:27:53.908 107 18228.95 75.56 52566.59 88888.00 2008-04-16 01:27:54.408 107 18229.07 75.54 52566.61 88888.00 2008-04-16 01:27:54.908 107 18229.06 75.51 52566.70 88888.00 2008-04-16 01:27:55.408 107 18229.05 75.58 52566.81 88888.00 2008-04-16 01:27:55.908 107 18229.04 75.61 52566.84 88888.00 2008-04-16 01:27:56.408 107 18229.02 75.58 52566.77 88888.00 2008-04-16 01:27:56.908 107 18229.00 75.63 52566.85 88888.00 2008-04-16 01:27:57.408 107 18229.07 75.75 52566.87 88888.00 2008-04-16 01:27:57.908 107 18229.15 75.82 52566.93 88888.00 2008-04-16 01:27:58.408 107 18229.17 75.76 52566.96 88888.00 2008-04-16 01:27:58.908 107 18229.16 75.69 52566.75 88888.00 2008-04-16 01:27:59.408 107 18229.21 75.72 52566.74 88888.00 2008-04-16 01:27:59.908 107 18229.19 75.74 52566.79 88888.00 2008-04-16 01:28:00.408 107 18229.35 75.74 52566.76 88888.00 2008-04-16 01:28:00.908 107 18229.18 75.74 52566.65 88888.00 2008-04-16 01:28:01.408 107 18229.06 75.91 52566.67 88888.00 2008-04-16 01:28:01.908 107 18229.12 76.05 52566.63 88888.00 2008-04-16 01:28:02.408 107 18229.10 76.07 52566.62 88888.00 2008-04-16 01:28:02.908 107 18229.07 76.12 52566.63 88888.00 2008-04-16 01:28:03.408 107 18229.08 76.05 52566.52 88888.00 2008-04-16 01:28:03.908 107 18229.19 76.01 52566.56 88888.00 2008-04-16 01:28:04.408 107 18229.23 76.00 52566.63 88888.00 2008-04-16 01:28:04.908 107 18229.09 75.99 52566.68 88888.00 2008-04-16 01:28:05.408 107 18229.15 75.94 52566.58 88888.00 2008-04-16 01:28:05.908 107 18229.26 75.86 52566.52 88888.00 2008-04-16 01:28:06.408 107 18229.29 75.78 52566.52 88888.00 2008-04-16 01:28:06.908 107 18229.39 75.76 52566.52 88888.00 2008-04-16 01:28:07.408 107 18229.39 75.72 52566.48 88888.00 2008-04-16 01:28:07.908 107 18229.39 75.71 52566.32 88888.00 2008-04-16 01:28:08.408 107 18229.42 75.68 52566.38 88888.00 2008-04-16 01:28:08.908 107 18229.41 75.67 52566.42 88888.00 2008-04-16 01:28:09.408 107 18229.49 75.61 52566.50 88888.00 2008-04-16 01:28:09.908 107 18229.64 75.61 52566.55 88888.00 2008-04-16 01:28:10.408 107 18229.62 75.52 52566.55 88888.00 2008-04-16 01:28:10.908 107 18229.53 75.51 52566.44 88888.00 2008-04-16 01:28:11.408 107 18229.48 75.49 52566.42 88888.00 2008-04-16 01:28:11.908 107 18229.48 75.40 52566.41 88888.00 2008-04-16 01:28:12.408 107 18229.54 75.36 52566.38 88888.00 2008-04-16 01:28:12.908 107 18229.67 75.20 52566.47 88888.00 2008-04-16 01:28:13.408 107 18229.78 75.17 52566.40 88888.00 2008-04-16 01:28:13.908 107 18229.81 75.15 52566.29 88888.00 2008-04-16 01:28:14.408 107 18229.87 75.10 52566.34 88888.00 2008-04-16 01:28:14.908 107 18229.92 75.08 52566.28 88888.00 2008-04-16 01:28:15.408 107 18230.02 74.99 52566.30 88888.00 2008-04-16 01:28:15.908 107 18229.98 74.92 52566.17 88888.00 2008-04-16 01:28:16.408 107 18229.99 74.73 52566.15 88888.00 2008-04-16 01:28:16.908 107 18230.10 74.59 52566.17 88888.00 2008-04-16 01:28:17.408 107 18230.18 74.56 52566.16 88888.00 2008-04-16 01:28:17.908 107 18230.16 74.53 52566.17 88888.00 2008-04-16 01:28:18.408 107 18230.09 74.67 52566.09 88888.00 2008-04-16 01:28:18.908 107 18230.03 74.70 52566.04 88888.00 2008-04-16 01:28:19.408 107 18229.89 74.64 52566.06 88888.00 2008-04-16 01:28:19.908 107 18229.92 74.47 52565.99 88888.00 2008-04-16 01:28:20.408 107 18229.92 74.37 52566.12 88888.00 2008-04-16 01:28:20.908 107 18229.97 74.31 52566.05 88888.00 2008-04-16 01:28:21.408 107 18229.93 74.24 52566.03 88888.00 2008-04-16 01:28:21.908 107 18229.86 74.22 52566.07 88888.00 2008-04-16 01:28:22.408 107 18229.88 74.19 52566.21 88888.00 2008-04-16 01:28:22.908 107 18229.85 74.32 52566.23 88888.00 2008-04-16 01:28:23.408 107 18229.94 74.30 52566.18 88888.00 2008-04-16 01:28:23.908 107 18229.93 74.19 52566.16 88888.00 2008-04-16 01:28:24.408 107 18229.92 74.18 52566.10 88888.00 2008-04-16 01:28:24.908 107 18229.89 74.19 52566.02 88888.00 2008-04-16 01:28:25.408 107 18229.86 74.10 52565.99 88888.00 2008-04-16 01:28:25.908 107 18229.83 74.13 52566.05 88888.00 2008-04-16 01:28:26.408 107 18229.78 74.07 52566.10 88888.00 2008-04-16 01:28:26.908 107 18229.78 73.99 52566.05 88888.00 2008-04-16 01:28:27.408 107 18229.74 74.03 52566.12 88888.00 2008-04-16 01:28:27.908 107 18229.74 74.01 52566.17 88888.00 2008-04-16 01:28:28.408 107 18229.67 73.88 52566.16 88888.00 2008-04-16 01:28:28.908 107 18229.73 73.85 52566.07 88888.00 2008-04-16 01:28:29.408 107 18229.67 73.86 52566.05 88888.00 2008-04-16 01:28:29.908 107 18229.58 73.91 52566.13 88888.00 2008-04-16 01:28:30.408 107 18229.70 73.98 52566.05 88888.00 2008-04-16 01:28:30.908 107 18229.56 73.95 52566.10 88888.00 2008-04-16 01:28:31.408 107 18229.60 73.98 52566.09 88888.00 2008-04-16 01:28:31.908 107 18229.56 74.01 52566.00 88888.00 2008-04-16 01:28:32.408 107 18229.39 74.19 52566.02 88888.00 2008-04-16 01:28:32.908 107 18229.42 74.15 52566.10 88888.00 2008-04-16 01:28:33.408 107 18229.39 74.11 52566.12 88888.00 2008-04-16 01:28:33.908 107 18229.44 74.24 52566.11 88888.00 2008-04-16 01:28:34.408 107 18229.44 74.28 52566.07 88888.00 2008-04-16 01:28:34.908 107 18229.48 74.31 52566.10 88888.00 2008-04-16 01:28:35.408 107 18229.49 74.33 52566.22 88888.00 2008-04-16 01:28:35.908 107 18229.43 74.39 52566.18 88888.00 2008-04-16 01:28:36.408 107 18229.38 74.38 52566.18 88888.00 2008-04-16 01:28:36.908 107 18229.39 74.33 52566.17 88888.00 2008-04-16 01:28:37.408 107 18229.39 74.34 52566.13 88888.00 2008-04-16 01:28:37.908 107 18229.30 74.38 52566.06 88888.00 2008-04-16 01:28:38.408 107 18229.22 74.48 52566.02 88888.00 2008-04-16 01:28:38.908 107 18229.22 74.47 52566.35 88888.00 2008-04-16 01:28:39.408 107 18229.24 74.42 52566.40 88888.00 2008-04-16 01:28:39.908 107 18229.19 74.47 52566.35 88888.00 2008-04-16 01:28:40.408 107 18229.15 74.50 52566.35 88888.00 2008-04-16 01:28:40.908 107 18229.16 74.52 52566.33 88888.00 2008-04-16 01:28:41.408 107 18229.10 74.49 52566.36 88888.00 2008-04-16 01:28:41.908 107 18229.04 74.45 52566.30 88888.00 2008-04-16 01:28:42.408 107 18229.00 74.47 52566.27 88888.00 2008-04-16 01:28:42.908 107 18228.86 74.50 52566.22 88888.00 2008-04-16 01:28:43.408 107 18228.83 74.55 52566.03 88888.00 2008-04-16 01:28:43.908 107 18228.93 74.44 52566.06 88888.00 2008-04-16 01:28:44.408 107 18229.05 74.45 52566.12 88888.00 2008-04-16 01:28:44.908 107 18229.01 74.45 52566.21 88888.00 2008-04-16 01:28:45.408 107 18228.96 74.56 52566.28 88888.00 2008-04-16 01:28:45.908 107 18228.98 74.67 52566.29 88888.00 2008-04-16 01:28:46.408 107 18228.95 74.67 52566.22 88888.00 2008-04-16 01:28:46.908 107 18229.06 74.62 52566.14 88888.00 2008-04-16 01:28:47.408 107 18229.20 74.61 52566.13 88888.00 2008-04-16 01:28:47.908 107 18229.28 74.55 52566.25 88888.00 2008-04-16 01:28:48.408 107 18229.23 74.50 52566.39 88888.00 2008-04-16 01:28:48.908 107 18229.27 74.56 52566.41 88888.00 2008-04-16 01:28:49.408 107 18229.18 74.57 52566.36 88888.00 2008-04-16 01:28:49.908 107 18229.10 74.56 52566.19 88888.00 2008-04-16 01:28:50.408 107 18229.09 74.63 52566.15 88888.00 2008-04-16 01:28:50.908 107 18229.09 74.73 52566.14 88888.00 2008-04-16 01:28:51.408 107 18229.12 74.70 52566.13 88888.00 2008-04-16 01:28:51.908 107 18229.11 74.77 52566.09 88888.00 2008-04-16 01:28:52.408 107 18229.13 74.76 52566.14 88888.00 2008-04-16 01:28:52.908 107 18229.19 74.76 52566.19 88888.00 2008-04-16 01:28:53.408 107 18229.22 74.81 52566.26 88888.00 2008-04-16 01:28:53.908 107 18229.28 74.84 52566.35 88888.00 2008-04-16 01:28:54.408 107 18229.28 74.75 52566.37 88888.00 2008-04-16 01:28:54.908 107 18229.12 74.84 52566.36 88888.00 2008-04-16 01:28:55.408 107 18229.19 74.88 52566.22 88888.00 2008-04-16 01:28:55.908 107 18229.29 74.88 52566.23 88888.00 2008-04-16 01:28:56.408 107 18229.26 75.03 52566.19 88888.00 2008-04-16 01:28:56.908 107 18229.38 75.15 52566.17 88888.00 2008-04-16 01:28:57.408 107 18229.39 75.17 52566.30 88888.00 2008-04-16 01:28:57.908 107 18229.42 75.13 52566.28 88888.00 2008-04-16 01:28:58.408 107 18229.40 75.04 52566.34 88888.00 2008-04-16 01:28:58.908 107 18229.38 75.18 52566.37 88888.00 2008-04-16 01:28:59.408 107 18229.37 75.23 52566.50 88888.00 2008-04-16 01:28:59.908 107 18229.48 75.19 52566.61 88888.00 2008-04-16 01:29:00.408 107 18229.42 75.22 52566.57 88888.00 2008-04-16 01:29:00.908 107 18229.40 75.30 52566.50 88888.00 2008-04-16 01:29:01.408 107 18229.39 75.37 52566.58 88888.00 2008-04-16 01:29:01.908 107 18229.44 75.42 52566.46 88888.00 2008-04-16 01:29:02.408 107 18229.39 75.38 52566.51 88888.00 2008-04-16 01:29:02.908 107 18229.45 75.32 52566.57 88888.00 2008-04-16 01:29:03.408 107 18229.40 75.36 52566.61 88888.00 2008-04-16 01:29:03.908 107 18229.41 75.40 52566.61 88888.00 2008-04-16 01:29:04.408 107 18229.47 75.42 52566.56 88888.00 2008-04-16 01:29:04.908 107 18229.47 75.30 52566.60 88888.00 2008-04-16 01:29:05.408 107 18229.51 75.23 52566.61 88888.00 2008-04-16 01:29:05.908 107 18229.49 75.35 52566.65 88888.00 2008-04-16 01:29:06.408 107 18229.35 75.44 52566.53 88888.00 2008-04-16 01:29:06.908 107 18229.39 75.45 52566.40 88888.00 2008-04-16 01:29:07.408 107 18229.31 75.53 52566.44 88888.00 2008-04-16 01:29:07.908 107 18229.34 75.54 52566.59 88888.00 2008-04-16 01:29:08.408 107 18229.40 75.51 52566.71 88888.00 2008-04-16 01:29:08.908 107 18229.39 75.51 52566.68 88888.00 2008-04-16 01:29:09.408 107 18229.41 75.55 52566.70 88888.00 2008-04-16 01:29:09.908 107 18229.39 75.54 52566.84 88888.00 2008-04-16 01:29:10.408 107 18229.47 75.53 52566.76 88888.00 2008-04-16 01:29:10.908 107 18229.42 75.53 52566.67 88888.00 2008-04-16 01:29:11.408 107 18229.29 75.56 52566.62 88888.00 2008-04-16 01:29:11.908 107 18229.42 75.61 52566.57 88888.00 2008-04-16 01:29:12.408 107 18229.55 75.62 52566.60 88888.00 2008-04-16 01:29:12.908 107 18229.55 75.70 52566.64 88888.00 2008-04-16 01:29:13.408 107 18229.56 75.62 52566.69 88888.00 2008-04-16 01:29:13.908 107 18229.54 75.76 52566.74 88888.00 2008-04-16 01:29:14.408 107 18229.60 75.75 52566.61 88888.00 2008-04-16 01:29:14.908 107 18229.66 75.67 52566.59 88888.00 2008-04-16 01:29:15.408 107 18229.88 75.68 52566.61 88888.00 2008-04-16 01:29:15.908 107 18229.74 75.78 52566.61 88888.00 2008-04-16 01:29:16.408 107 18229.82 75.85 52566.82 88888.00 2008-04-16 01:29:16.908 107 18229.85 75.82 52566.80 88888.00 2008-04-16 01:29:17.408 107 18229.73 75.78 52566.73 88888.00 2008-04-16 01:29:17.908 107 18229.70 75.82 52566.70 88888.00 2008-04-16 01:29:18.408 107 18229.65 75.83 52566.72 88888.00 2008-04-16 01:29:18.908 107 18229.73 75.73 52566.69 88888.00 2008-04-16 01:29:19.408 107 18229.83 75.77 52566.79 88888.00 2008-04-16 01:29:19.908 107 18229.93 75.75 52566.85 88888.00 2008-04-16 01:29:20.408 107 18229.91 75.73 52566.69 88888.00 2008-04-16 01:29:20.908 107 18229.86 75.80 52566.60 88888.00 2008-04-16 01:29:21.408 107 18229.88 75.77 52566.55 88888.00 2008-04-16 01:29:21.908 107 18229.93 75.86 52566.44 88888.00 2008-04-16 01:29:22.408 107 18230.09 75.89 52566.49 88888.00 2008-04-16 01:29:22.908 107 18230.07 75.91 52566.47 88888.00 2008-04-16 01:29:23.408 107 18230.00 75.88 52566.47 88888.00 2008-04-16 01:29:23.908 107 18229.87 75.85 52566.51 88888.00 2008-04-16 01:29:24.408 107 18229.88 75.84 52566.55 88888.00 2008-04-16 01:29:24.908 107 18230.02 75.82 52566.44 88888.00 2008-04-16 01:29:25.408 107 18230.04 75.83 52566.47 88888.00 2008-04-16 01:29:25.908 107 18229.99 75.87 52566.57 88888.00 2008-04-16 01:29:26.408 107 18229.92 75.91 52566.68 88888.00 2008-04-16 01:29:26.908 107 18229.98 75.85 52566.79 88888.00 2008-04-16 01:29:27.408 107 18230.02 75.88 52566.79 88888.00 2008-04-16 01:29:27.908 107 18230.00 75.88 52566.73 88888.00 2008-04-16 01:29:28.408 107 18230.09 75.88 52566.74 88888.00 2008-04-16 01:29:28.908 107 18230.10 75.83 52566.75 88888.00 2008-04-16 01:29:29.408 107 18230.17 75.89 52566.81 88888.00 2008-04-16 01:29:29.908 107 18230.09 76.00 52566.71 88888.00 2008-04-16 01:29:30.408 107 18230.09 76.04 52566.75 88888.00 2008-04-16 01:29:30.908 107 18229.95 76.05 52566.69 88888.00 2008-04-16 01:29:31.408 107 18230.03 76.07 52566.51 88888.00 2008-04-16 01:29:31.908 107 18229.96 75.99 52566.57 88888.00 2008-04-16 01:29:32.408 107 18229.95 75.92 52566.63 88888.00 2008-04-16 01:29:32.908 107 18230.00 76.03 52566.60 88888.00 2008-04-16 01:29:33.408 107 18229.99 76.11 52566.63 88888.00 2008-04-16 01:29:33.908 107 18229.95 76.06 52566.61 88888.00 2008-04-16 01:29:34.408 107 18229.85 76.00 52566.61 88888.00 2008-04-16 01:29:34.908 107 18229.72 76.06 52566.63 88888.00 2008-04-16 01:29:35.408 107 18229.73 76.12 52566.65 88888.00 2008-04-16 01:29:35.908 107 18229.65 76.19 52566.71 88888.00 2008-04-16 01:29:36.408 107 18229.69 76.31 52566.72 88888.00 2008-04-16 01:29:36.908 107 18229.64 76.39 52566.82 88888.00 2008-04-16 01:29:37.408 107 18229.75 76.31 52566.87 88888.00 2008-04-16 01:29:37.908 107 18229.83 76.22 52566.76 88888.00 2008-04-16 01:29:38.408 107 18229.81 76.19 52566.77 88888.00 2008-04-16 01:29:38.908 107 18229.76 76.25 52566.69 88888.00 2008-04-16 01:29:39.408 107 18229.84 76.30 52566.69 88888.00 2008-04-16 01:29:39.908 107 18229.86 76.33 52566.75 88888.00 2008-04-16 01:29:40.408 107 18229.91 76.37 52566.76 88888.00 2008-04-16 01:29:40.908 107 18229.95 76.39 52566.84 88888.00 2008-04-16 01:29:41.408 107 18230.06 76.41 52566.85 88888.00 2008-04-16 01:29:41.908 107 18229.99 76.39 52566.71 88888.00 2008-04-16 01:29:42.408 107 18229.99 76.31 52566.71 88888.00 2008-04-16 01:29:42.908 107 18230.02 76.31 52566.80 88888.00 2008-04-16 01:29:43.408 107 18230.20 76.30 52566.70 88888.00 2008-04-16 01:29:43.908 107 18230.39 76.29 52566.62 88888.00 2008-04-16 01:29:44.408 107 18230.52 76.35 52566.56 88888.00 2008-04-16 01:29:44.908 107 18230.57 76.33 52566.44 88888.00 2008-04-16 01:29:45.408 107 18230.43 76.24 52566.30 88888.00 2008-04-16 01:29:45.908 107 18230.45 76.06 52566.35 88888.00 2008-04-16 01:29:46.408 107 18230.46 75.98 52566.36 88888.00 2008-04-16 01:29:46.908 107 18230.52 75.95 52566.26 88888.00 2008-04-16 01:29:47.408 107 18230.43 75.97 52566.35 88888.00 2008-04-16 01:29:47.908 107 18230.59 75.99 52566.36 88888.00 2008-04-16 01:29:48.408 107 18230.62 76.04 52566.45 88888.00 2008-04-16 01:29:48.908 107 18230.60 76.15 52566.49 88888.00 2008-04-16 01:29:49.408 107 18230.75 76.14 52566.40 88888.00 2008-04-16 01:29:49.908 107 18230.73 76.13 52566.42 88888.00 2008-04-16 01:29:50.408 107 18230.78 76.12 52566.34 88888.00 2008-04-16 01:29:50.908 107 18230.75 76.14 52566.32 88888.00 2008-04-16 01:29:51.408 107 18230.58 76.12 52566.35 88888.00 2008-04-16 01:29:51.908 107 18230.50 76.10 52566.37 88888.00 2008-04-16 01:29:52.408 107 18230.64 76.12 52566.24 88888.00 2008-04-16 01:29:52.908 107 18230.69 76.14 52566.21 88888.00 2008-04-16 01:29:53.408 107 18230.71 76.16 52566.27 88888.00 2008-04-16 01:29:53.908 107 18230.70 76.08 52566.35 88888.00 2008-04-16 01:29:54.408 107 18230.71 76.04 52566.37 88888.00 2008-04-16 01:29:54.908 107 18230.65 76.01 52566.30 88888.00 2008-04-16 01:29:55.408 107 18230.74 76.05 52566.25 88888.00 2008-04-16 01:29:55.908 107 18230.84 76.04 52566.25 88888.00 2008-04-16 01:29:56.408 107 18230.86 75.90 52566.18 88888.00 2008-04-16 01:29:56.908 107 18230.76 75.80 52566.17 88888.00 2008-04-16 01:29:57.408 107 18230.85 75.57 52566.24 88888.00 2008-04-16 01:29:57.908 107 18230.85 75.47 52566.28 88888.00 2008-04-16 01:29:58.408 107 18230.92 75.40 52566.34 88888.00 2008-04-16 01:29:58.908 107 18230.96 75.38 52566.29 88888.00 2008-04-16 01:29:59.408 107 18230.97 75.34 52566.26 88888.00 2008-04-16 01:29:59.908 107 18230.97 75.31 52566.38 88888.00 2008-04-16 01:30:00.408 107 18231.02 75.23 52566.45 88888.00 2008-04-16 01:30:00.908 107 18230.94 75.20 52566.26 88888.00 2008-04-16 01:30:01.408 107 18230.97 75.15 52566.28 88888.00 2008-04-16 01:30:01.908 107 18231.11 75.15 52566.25 88888.00 2008-04-16 01:30:02.408 107 18231.05 75.25 52566.13 88888.00 2008-04-16 01:30:02.908 107 18230.80 75.35 52566.18 88888.00 2008-04-16 01:30:03.408 107 18230.97 75.26 52566.25 88888.00 2008-04-16 01:30:03.908 107 18231.07 75.00 52566.17 88888.00 2008-04-16 01:30:04.408 107 18231.10 74.95 52566.18 88888.00 2008-04-16 01:30:04.908 107 18231.01 74.92 52566.24 88888.00 2008-04-16 01:30:05.408 107 18230.94 74.83 52566.22 88888.00 2008-04-16 01:30:05.908 107 18230.93 74.81 52566.23 88888.00 2008-04-16 01:30:06.408 107 18230.92 74.92 52566.14 88888.00 2008-04-16 01:30:06.908 107 18230.93 75.05 52566.24 88888.00 2008-04-16 01:30:07.408 107 18230.97 75.03 52566.18 88888.00 2008-04-16 01:30:07.908 107 18230.93 74.94 52566.21 88888.00 2008-04-16 01:30:08.408 107 18230.90 75.00 52566.19 88888.00 2008-04-16 01:30:08.908 107 18230.94 74.81 52566.22 88888.00 2008-04-16 01:30:09.408 107 18231.08 74.52 52566.19 88888.00 2008-04-16 01:30:09.908 107 18231.02 74.50 52566.24 88888.00 2008-04-16 01:30:10.408 107 18231.05 74.49 52566.22 88888.00 2008-04-16 01:30:10.908 107 18230.92 74.50 52566.13 88888.00 2008-04-16 01:30:11.408 107 18230.91 74.49 52566.16 88888.00 2008-04-16 01:30:11.908 107 18230.99 74.44 52566.14 88888.00 2008-04-16 01:30:12.408 107 18230.92 74.42 52566.10 88888.00 2008-04-16 01:30:12.908 107 18230.87 74.36 52566.01 88888.00 2008-04-16 01:30:13.408 107 18230.90 74.26 52566.10 88888.00 2008-04-16 01:30:13.908 107 18230.95 74.31 52566.13 88888.00 2008-04-16 01:30:14.408 107 18230.90 74.29 52566.11 88888.00 2008-04-16 01:30:14.908 107 18230.79 74.26 52566.14 88888.00 2008-04-16 01:30:15.408 107 18230.76 74.35 52566.11 88888.00 2008-04-16 01:30:15.908 107 18230.75 74.42 52566.00 88888.00 2008-04-16 01:30:16.408 107 18230.75 74.33 52565.91 88888.00 2008-04-16 01:30:16.908 107 18230.90 74.30 52565.89 88888.00 2008-04-16 01:30:17.408 107 18230.96 74.20 52566.04 88888.00 2008-04-16 01:30:17.908 107 18230.91 74.19 52565.98 88888.00 2008-04-16 01:30:18.408 107 18230.80 74.18 52565.86 88888.00 2008-04-16 01:30:18.908 107 18230.89 74.25 52565.86 88888.00 2008-04-16 01:30:19.408 107 18230.91 74.35 52565.97 88888.00 2008-04-16 01:30:19.908 107 18230.85 74.30 52566.17 88888.00 2008-04-16 01:30:20.408 107 18230.86 74.18 52566.25 88888.00 2008-04-16 01:30:20.908 107 18230.93 74.08 52566.21 88888.00 2008-04-16 01:30:21.408 107 18230.97 74.04 52566.09 88888.00 2008-04-16 01:30:21.908 107 18230.90 74.03 52566.11 88888.00 2008-04-16 01:30:22.408 107 18230.92 74.01 52566.18 88888.00 2008-04-16 01:30:22.908 107 18230.93 73.99 52566.10 88888.00 2008-04-16 01:30:23.408 107 18231.04 73.95 52566.04 88888.00 2008-04-16 01:30:23.908 107 18230.97 74.18 52566.11 88888.00 2008-04-16 01:30:24.408 107 18230.93 74.34 52566.17 88888.00 2008-04-16 01:30:24.908 107 18230.72 74.32 52566.15 88888.00 2008-04-16 01:30:25.408 107 18230.67 74.28 52566.16 88888.00 2008-04-16 01:30:25.908 107 18230.69 74.25 52566.13 88888.00 2008-04-16 01:30:26.408 107 18230.75 74.25 52566.21 88888.00 2008-04-16 01:30:26.908 107 18230.74 74.20 52566.17 88888.00 2008-04-16 01:30:27.408 107 18230.76 74.15 52566.04 88888.00 2008-04-16 01:30:27.908 107 18230.81 74.01 52565.99 88888.00 2008-04-16 01:30:28.408 107 18230.74 73.91 52566.00 88888.00 2008-04-16 01:30:28.908 107 18230.64 73.82 52566.00 88888.00 2008-04-16 01:30:29.408 107 18230.69 73.81 52566.00 88888.00 2008-04-16 01:30:29.908 107 18230.68 73.82 52566.05 88888.00 2008-04-16 01:30:30.408 107 18230.51 73.92 52566.10 88888.00 2008-04-16 01:30:30.908 107 18230.59 73.97 52566.01 88888.00 2008-04-16 01:30:31.408 107 18230.61 73.97 52566.02 88888.00 2008-04-16 01:30:31.908 107 18230.65 74.06 52566.11 88888.00 2008-04-16 01:30:32.408 107 18230.61 74.06 52566.22 88888.00 2008-04-16 01:30:32.908 107 18230.75 74.05 52566.22 88888.00 2008-04-16 01:30:33.408 107 18230.75 74.08 52566.10 88888.00 2008-04-16 01:30:33.908 107 18230.70 74.11 52566.22 88888.00 2008-04-16 01:30:34.408 107 18230.63 73.94 52566.15 88888.00 2008-04-16 01:30:34.908 107 18230.50 73.72 52566.17 88888.00 2008-04-16 01:30:35.408 107 18230.45 73.72 52566.23 88888.00 2008-04-16 01:30:35.908 107 18230.56 73.79 52566.11 88888.00 2008-04-16 01:30:36.408 107 18230.60 73.84 52566.16 88888.00 2008-04-16 01:30:36.908 107 18230.64 73.86 52566.28 88888.00 2008-04-16 01:30:37.408 107 18230.68 73.82 52566.29 88888.00 2008-04-16 01:30:37.908 107 18230.64 73.74 52566.30 88888.00 2008-04-16 01:30:38.408 107 18230.69 73.72 52566.32 88888.00 2008-04-16 01:30:38.908 107 18230.71 73.75 52566.29 88888.00 2008-04-16 01:30:39.408 107 18230.67 73.83 52566.27 88888.00 2008-04-16 01:30:39.908 107 18230.57 73.89 52566.34 88888.00 2008-04-16 01:30:40.408 107 18230.61 73.94 52566.44 88888.00 2008-04-16 01:30:40.908 107 18230.69 73.94 52566.46 88888.00 2008-04-16 01:30:41.408 107 18230.69 73.94 52566.48 88888.00 2008-04-16 01:30:41.908 107 18230.62 74.03 52566.52 88888.00 2008-04-16 01:30:42.408 107 18230.57 74.04 52566.57 88888.00 2008-04-16 01:30:42.908 107 18230.63 74.11 52566.53 88888.00 2008-04-16 01:30:43.408 107 18230.56 74.15 52566.53 88888.00 2008-04-16 01:30:43.908 107 18230.60 74.19 52566.67 88888.00 2008-04-16 01:30:44.408 107 18230.69 74.29 52566.64 88888.00 2008-04-16 01:30:44.908 107 18230.68 74.35 52566.53 88888.00 2008-04-16 01:30:45.408 107 18230.78 74.37 52566.49 88888.00 2008-04-16 01:30:45.908 107 18230.80 74.45 52566.48 88888.00 2008-04-16 01:30:46.408 107 18230.84 74.43 52566.45 88888.00 2008-04-16 01:30:46.908 107 18230.80 74.43 52566.44 88888.00 2008-04-16 01:30:47.408 107 18230.83 74.41 52566.45 88888.00 2008-04-16 01:30:47.908 107 18230.89 74.39 52566.49 88888.00 2008-04-16 01:30:48.408 107 18230.89 74.40 52566.44 88888.00 2008-04-16 01:30:48.908 107 18230.91 74.43 52566.41 88888.00 2008-04-16 01:30:49.408 107 18230.86 74.42 52566.37 88888.00 2008-04-16 01:30:49.908 107 18230.78 74.38 52566.38 88888.00 2008-04-16 01:30:50.408 107 18230.86 74.39 52566.40 88888.00 2008-04-16 01:30:50.908 107 18231.00 74.45 52566.44 88888.00 2008-04-16 01:30:51.408 107 18231.10 74.47 52566.47 88888.00 2008-04-16 01:30:51.908 107 18231.18 74.41 52566.56 88888.00 2008-04-16 01:30:52.408 107 18231.17 74.40 52566.58 88888.00 2008-04-16 01:30:52.908 107 18231.28 74.47 52566.55 88888.00 2008-04-16 01:30:53.408 107 18231.33 74.46 52566.49 88888.00 2008-04-16 01:30:53.908 107 18231.29 74.41 52566.52 88888.00 2008-04-16 01:30:54.408 107 18231.36 74.39 52566.52 88888.00 2008-04-16 01:30:54.908 107 18231.27 74.43 52566.46 88888.00 2008-04-16 01:30:55.408 107 18231.23 74.43 52566.42 88888.00 2008-04-16 01:30:55.908 107 18231.24 74.42 52566.52 88888.00 2008-04-16 01:30:56.408 107 18231.33 74.40 52566.46 88888.00 2008-04-16 01:30:56.908 107 18231.40 74.31 52566.53 88888.00 2008-04-16 01:30:57.408 107 18231.48 74.29 52566.57 88888.00 2008-04-16 01:30:57.908 107 18231.48 74.26 52566.38 88888.00 2008-04-16 01:30:58.408 107 18231.50 74.24 52566.26 88888.00 2008-04-16 01:30:58.908 107 18231.41 74.24 52566.27 88888.00 2008-04-16 01:30:59.408 107 18231.56 74.19 52566.32 88888.00 2008-04-16 01:30:59.908 107 18231.63 74.17 52566.34 88888.00 2008-04-16 01:31:00.408 107 18231.73 74.22 52566.32 88888.00 2008-04-16 01:31:00.908 107 18231.72 74.32 52566.45 88888.00 2008-04-16 01:31:01.408 107 18231.67 74.42 52566.48 88888.00 2008-04-16 01:31:01.908 107 18231.75 74.33 52566.48 88888.00 2008-04-16 01:31:02.408 107 18231.83 74.25 52566.46 88888.00 2008-04-16 01:31:02.908 107 18231.90 74.31 52566.47 88888.00 2008-04-16 01:31:03.408 107 18231.89 74.35 52566.48 88888.00 2008-04-16 01:31:03.908 107 18231.88 74.34 52566.57 88888.00 2008-04-16 01:31:04.408 107 18231.98 74.34 52566.51 88888.00 2008-04-16 01:31:04.908 107 18231.83 74.37 52566.41 88888.00 2008-04-16 01:31:05.408 107 18231.87 74.38 52566.45 88888.00 2008-04-16 01:31:05.908 107 18231.98 74.37 52566.52 88888.00 2008-04-16 01:31:06.408 107 18232.14 74.25 52566.50 88888.00 2008-04-16 01:31:06.908 107 18232.09 74.32 52566.37 88888.00 2008-04-16 01:31:07.408 107 18232.06 74.37 52566.52 88888.00 2008-04-16 01:31:07.908 107 18232.11 74.32 52566.61 88888.00 2008-04-16 01:31:08.408 107 18232.09 74.32 52566.59 88888.00 2008-04-16 01:31:08.908 107 18232.21 74.31 52566.57 88888.00 2008-04-16 01:31:09.408 107 18232.19 74.21 52566.55 88888.00 2008-04-16 01:31:09.908 107 18232.27 74.07 52566.46 88888.00 2008-04-16 01:31:10.408 107 18232.23 74.02 52566.50 88888.00 2008-04-16 01:31:10.908 107 18232.23 74.08 52566.45 88888.00 2008-04-16 01:31:11.408 107 18232.27 73.99 52566.46 88888.00 2008-04-16 01:31:11.908 107 18232.33 73.82 52566.41 88888.00 2008-04-16 01:31:12.408 107 18232.41 73.81 52566.49 88888.00 2008-04-16 01:31:12.908 107 18232.33 73.80 52566.39 88888.00 2008-04-16 01:31:13.408 107 18232.39 73.99 52566.32 88888.00 2008-04-16 01:31:13.908 107 18232.41 74.07 52566.11 88888.00 2008-04-16 01:31:14.408 107 18232.42 73.98 52566.11 88888.00 2008-04-16 01:31:14.908 107 18232.60 73.79 52566.18 88888.00 2008-04-16 01:31:15.408 107 18232.70 73.88 52566.30 88888.00 2008-04-16 01:31:15.908 107 18232.79 73.79 52566.35 88888.00 2008-04-16 01:31:16.408 107 18232.86 73.75 52566.28 88888.00 2008-04-16 01:31:16.908 107 18232.87 73.78 52566.27 88888.00 2008-04-16 01:31:17.408 107 18233.00 73.77 52566.29 88888.00 2008-04-16 01:31:17.908 107 18232.98 73.62 52566.29 88888.00 2008-04-16 01:31:18.408 107 18233.01 73.50 52566.27 88888.00 2008-04-16 01:31:18.908 107 18232.91 73.44 52566.26 88888.00 2008-04-16 01:31:19.408 107 18232.98 73.34 52566.26 88888.00 2008-04-16 01:31:19.908 107 18233.08 73.37 52566.18 88888.00 2008-04-16 01:31:20.408 107 18233.07 73.43 52566.17 88888.00 2008-04-16 01:31:20.908 107 18233.14 73.33 52566.30 88888.00 2008-04-16 01:31:21.408 107 18233.01 73.32 52566.18 88888.00 2008-04-16 01:31:21.908 107 18232.87 73.33 52566.00 88888.00 2008-04-16 01:31:22.408 107 18232.86 73.39 52566.04 88888.00 2008-04-16 01:31:22.908 107 18232.80 73.34 52566.06 88888.00 2008-04-16 01:31:23.408 107 18232.81 73.22 52566.12 88888.00 2008-04-16 01:31:23.908 107 18232.85 73.16 52566.14 88888.00 2008-04-16 01:31:24.408 107 18232.85 73.02 52566.12 88888.00 2008-04-16 01:31:24.908 107 18232.81 73.01 52566.14 88888.00 2008-04-16 01:31:25.408 107 18233.00 72.91 52566.10 88888.00 2008-04-16 01:31:25.908 107 18233.01 72.76 52565.94 88888.00 2008-04-16 01:31:26.408 107 18232.95 72.83 52566.12 88888.00 2008-04-16 01:31:26.908 107 18232.98 72.78 52566.07 88888.00 2008-04-16 01:31:27.408 107 18232.96 72.80 52566.09 88888.00 2008-04-16 01:31:27.908 107 18233.06 72.76 52566.02 88888.00 2008-04-16 01:31:28.408 107 18233.09 72.70 52565.98 88888.00 2008-04-16 01:31:28.908 107 18233.09 72.76 52565.92 88888.00 2008-04-16 01:31:29.408 107 18232.99 72.74 52566.00 88888.00 2008-04-16 01:31:29.908 107 18233.00 72.66 52566.14 88888.00 2008-04-16 01:31:30.408 107 18232.97 72.58 52566.18 88888.00 2008-04-16 01:31:30.908 107 18232.76 72.54 52566.11 88888.00 2008-04-16 01:31:31.408 107 18232.93 72.48 52566.14 88888.00 2008-04-16 01:31:31.908 107 18233.02 72.44 52566.18 88888.00 2008-04-16 01:31:32.408 107 18233.02 72.25 52566.05 88888.00 2008-04-16 01:31:32.908 107 18232.98 72.15 52565.99 88888.00 2008-04-16 01:31:33.408 107 18232.89 72.26 52566.01 88888.00 2008-04-16 01:31:33.908 107 18232.99 72.41 52565.99 88888.00 2008-04-16 01:31:34.408 107 18232.93 72.42 52565.98 88888.00 2008-04-16 01:31:34.908 107 18232.76 72.38 52565.93 88888.00 2008-04-16 01:31:35.408 107 18232.74 72.34 52565.93 88888.00 2008-04-16 01:31:35.908 107 18232.66 72.38 52566.04 88888.00 2008-04-16 01:31:36.408 107 18232.78 72.30 52565.89 88888.00 2008-04-16 01:31:36.908 107 18232.70 72.20 52565.92 88888.00 2008-04-16 01:31:37.408 107 18232.62 72.20 52565.97 88888.00 2008-04-16 01:31:37.908 107 18232.66 72.20 52566.04 88888.00 2008-04-16 01:31:38.408 107 18232.57 72.13 52565.98 88888.00 2008-04-16 01:31:38.908 107 18232.60 72.10 52565.95 88888.00 2008-04-16 01:31:39.408 107 18232.57 72.07 52566.12 88888.00 2008-04-16 01:31:39.908 107 18232.55 72.04 52566.21 88888.00 2008-04-16 01:31:40.408 107 18232.59 72.08 52566.15 88888.00 2008-04-16 01:31:40.908 107 18232.60 72.07 52566.25 88888.00 2008-04-16 01:31:41.408 107 18232.64 72.08 52566.21 88888.00 2008-04-16 01:31:41.908 107 18232.59 72.01 52566.11 88888.00 2008-04-16 01:31:42.408 107 18232.48 71.97 52566.13 88888.00 2008-04-16 01:31:42.908 107 18232.38 71.84 52566.02 88888.00 2008-04-16 01:31:43.408 107 18232.38 71.82 52566.05 88888.00 2008-04-16 01:31:43.908 107 18232.37 71.75 52566.14 88888.00 2008-04-16 01:31:44.408 107 18232.35 71.69 52566.18 88888.00 2008-04-16 01:31:44.908 107 18232.32 71.69 52566.22 88888.00 2008-04-16 01:31:45.408 107 18232.21 71.72 52566.23 88888.00 2008-04-16 01:31:45.908 107 18232.34 71.63 52566.19 88888.00 2008-04-16 01:31:46.408 107 18232.26 71.62 52566.18 88888.00 2008-04-16 01:31:46.908 107 18232.17 71.69 52566.22 88888.00 2008-04-16 01:31:47.408 107 18232.15 71.61 52566.18 88888.00 2008-04-16 01:31:47.908 107 18232.24 71.56 52566.11 88888.00 2008-04-16 01:31:48.408 107 18232.20 71.57 52566.07 88888.00 2008-04-16 01:31:48.908 107 18232.33 71.53 52566.03 88888.00 2008-04-16 01:31:49.408 107 18232.25 71.53 52566.07 88888.00 2008-04-16 01:31:49.908 107 18232.21 71.54 52565.98 88888.00 2008-04-16 01:31:50.408 107 18232.17 71.57 52565.83 88888.00 2008-04-16 01:31:50.908 107 18232.12 71.55 52565.80 88888.00 2008-04-16 01:31:51.408 107 18232.04 71.47 52565.98 88888.00 2008-04-16 01:31:51.908 107 18232.11 71.48 52566.02 88888.00 2008-04-16 01:31:52.408 107 18232.12 71.49 52566.10 88888.00 2008-04-16 01:31:52.908 107 18232.06 71.47 52566.12 88888.00 2008-04-16 01:31:53.408 107 18232.12 71.44 52566.15 88888.00 2008-04-16 01:31:53.908 107 18232.02 71.47 52566.12 88888.00 2008-04-16 01:31:54.408 107 18232.09 71.51 52566.17 88888.00 2008-04-16 01:31:54.908 107 18232.03 71.55 52566.07 88888.00 2008-04-16 01:31:55.408 107 18232.08 71.48 52565.90 88888.00 2008-04-16 01:31:55.908 107 18232.04 71.35 52565.93 88888.00 2008-04-16 01:31:56.408 107 18232.08 71.32 52565.93 88888.00 2008-04-16 01:31:56.908 107 18231.98 71.28 52565.93 88888.00 2008-04-16 01:31:57.408 107 18231.88 71.26 52566.00 88888.00 2008-04-16 01:31:57.908 107 18231.81 71.33 52565.94 88888.00 2008-04-16 01:31:58.408 107 18231.93 71.35 52565.89 88888.00 2008-04-16 01:31:58.908 107 18231.87 71.33 52565.89 88888.00 2008-04-16 01:31:59.408 107 18231.72 71.41 52565.79 88888.00 2008-04-16 01:31:59.908 107 18231.79 71.41 52565.84 88888.00 2008-04-16 01:32:00.408 107 18231.72 71.37 52565.94 88888.00 2008-04-16 01:32:00.908 107 18231.72 71.38 52566.12 88888.00 2008-04-16 01:32:01.408 107 18231.78 71.47 52566.04 88888.00 2008-04-16 01:32:01.908 107 18231.79 71.58 52566.10 88888.00 2008-04-16 01:32:02.408 107 18231.69 71.54 52566.13 88888.00 2008-04-16 01:32:02.908 107 18231.71 71.57 52566.15 88888.00 2008-04-16 01:32:03.408 107 18231.61 71.52 52566.13 88888.00 2008-04-16 01:32:03.908 107 18231.59 71.62 52566.15 88888.00 2008-04-16 01:32:04.408 107 18231.66 71.68 52566.01 88888.00 2008-04-16 01:32:04.908 107 18231.68 71.64 52566.02 88888.00 2008-04-16 01:32:05.408 107 18231.75 71.56 52566.06 88888.00 2008-04-16 01:32:05.908 107 18231.75 71.51 52566.10 88888.00 2008-04-16 01:32:06.408 107 18231.66 71.49 52566.15 88888.00 2008-04-16 01:32:06.908 107 18231.67 71.53 52566.22 88888.00 2008-04-16 01:32:07.408 107 18231.66 71.55 52566.30 88888.00 2008-04-16 01:32:07.908 107 18231.80 71.55 52566.30 88888.00 2008-04-16 01:32:08.408 107 18231.75 71.51 52566.38 88888.00 2008-04-16 01:32:08.908 107 18231.78 71.50 52566.37 88888.00 2008-04-16 01:32:09.408 107 18231.80 71.59 52566.39 88888.00 2008-04-16 01:32:09.908 107 18231.73 71.70 52566.44 88888.00 2008-04-16 01:32:10.408 107 18231.69 71.70 52566.45 88888.00 2008-04-16 01:32:10.908 107 18231.73 71.68 52566.45 88888.00 2008-04-16 01:32:11.408 107 18231.69 71.72 52566.44 88888.00 2008-04-16 01:32:11.908 107 18231.66 71.78 52566.44 88888.00 2008-04-16 01:32:12.408 107 18231.76 71.83 52566.46 88888.00 2008-04-16 01:32:12.908 107 18231.69 71.85 52566.41 88888.00 2008-04-16 01:32:13.408 107 18231.69 71.87 52566.44 88888.00 2008-04-16 01:32:13.908 107 18231.68 71.85 52566.48 88888.00 2008-04-16 01:32:14.408 107 18231.70 71.90 52566.52 88888.00 2008-04-16 01:32:14.908 107 18231.75 71.89 52566.59 88888.00 2008-04-16 01:32:15.408 107 18231.75 71.90 52566.60 88888.00 2008-04-16 01:32:15.908 107 18231.78 71.77 52566.48 88888.00 2008-04-16 01:32:16.408 107 18231.68 71.68 52566.44 88888.00 2008-04-16 01:32:16.908 107 18231.61 71.62 52566.46 88888.00 2008-04-16 01:32:17.408 107 18231.62 71.62 52566.45 88888.00 2008-04-16 01:32:17.908 107 18231.70 71.71 52566.44 88888.00 2008-04-16 01:32:18.408 107 18231.79 71.74 52566.51 88888.00 2008-04-16 01:32:18.908 107 18231.77 71.77 52566.52 88888.00 2008-04-16 01:32:19.408 107 18231.69 71.78 52566.42 88888.00 2008-04-16 01:32:19.908 107 18231.65 71.87 52566.52 88888.00 2008-04-16 01:32:20.408 107 18231.61 71.88 52566.52 88888.00 2008-04-16 01:32:20.908 107 18231.51 71.89 52566.50 88888.00 2008-04-16 01:32:21.408 107 18231.54 71.97 52566.57 88888.00 2008-04-16 01:32:21.908 107 18231.66 71.96 52566.64 88888.00 2008-04-16 01:32:22.408 107 18231.68 72.00 52566.68 88888.00 2008-04-16 01:32:22.908 107 18231.79 72.04 52566.71 88888.00 2008-04-16 01:32:23.408 107 18231.82 72.05 52566.75 88888.00 2008-04-16 01:32:23.908 107 18231.89 72.02 52566.80 88888.00 2008-04-16 01:32:24.408 107 18231.70 71.94 52566.86 88888.00 2008-04-16 01:32:24.908 107 18231.80 71.94 52566.81 88888.00 2008-04-16 01:32:25.408 107 18231.78 71.89 52566.62 88888.00 2008-04-16 01:32:25.908 107 18231.77 71.96 52566.63 88888.00 2008-04-16 01:32:26.408 107 18231.76 72.06 52566.67 88888.00 2008-04-16 01:32:26.908 107 18231.62 72.20 52566.64 88888.00 2008-04-16 01:32:27.408 107 18231.70 72.22 52566.58 88888.00 2008-04-16 01:32:27.908 107 18231.76 72.15 52566.52 88888.00 2008-04-16 01:32:28.408 107 18231.62 72.11 52566.58 88888.00 2008-04-16 01:32:28.908 107 18231.69 72.08 52566.64 88888.00 2008-04-16 01:32:29.408 107 18231.71 72.18 52566.64 88888.00 2008-04-16 01:32:29.908 107 18231.68 72.16 52566.44 88888.00 2008-04-16 01:32:30.408 107 18231.77 72.25 52566.57 88888.00 2008-04-16 01:32:30.908 107 18231.78 72.34 52566.74 88888.00 2008-04-16 01:32:31.408 107 18231.69 72.34 52566.76 88888.00 2008-04-16 01:32:31.908 107 18231.70 72.45 52566.82 88888.00 2008-04-16 01:32:32.408 107 18231.72 72.49 52566.85 88888.00 2008-04-16 01:32:32.908 107 18231.78 72.58 52566.86 88888.00 2008-04-16 01:32:33.408 107 18231.71 72.64 52566.83 88888.00 2008-04-16 01:32:33.908 107 18231.70 72.73 52566.91 88888.00 2008-04-16 01:32:34.408 107 18231.78 72.76 52566.87 88888.00 2008-04-16 01:32:34.908 107 18231.79 72.79 52567.04 88888.00 2008-04-16 01:32:35.408 107 18231.87 72.86 52566.97 88888.00 2008-04-16 01:32:35.908 107 18231.92 72.92 52566.83 88888.00 2008-04-16 01:32:36.408 107 18231.92 72.98 52566.91 88888.00 2008-04-16 01:32:36.908 107 18231.86 73.11 52567.00 88888.00 2008-04-16 01:32:37.408 107 18231.89 73.16 52566.99 88888.00 2008-04-16 01:32:37.908 107 18231.78 73.24 52566.96 88888.00 2008-04-16 01:32:38.408 107 18231.78 73.34 52567.04 88888.00 2008-04-16 01:32:38.908 107 18231.73 73.36 52567.02 88888.00 2008-04-16 01:32:39.408 107 18231.82 73.41 52566.97 88888.00 2008-04-16 01:32:39.908 107 18231.77 73.42 52566.88 88888.00 2008-04-16 01:32:40.408 107 18231.79 73.51 52566.96 88888.00 2008-04-16 01:32:40.908 107 18231.76 73.62 52566.86 88888.00 2008-04-16 01:32:41.408 107 18231.86 73.76 52566.70 88888.00 2008-04-16 01:32:41.908 107 18231.89 73.86 52566.70 88888.00 2008-04-16 01:32:42.408 107 18231.92 73.88 52566.79 88888.00 2008-04-16 01:32:42.908 107 18232.00 73.92 52566.83 88888.00 2008-04-16 01:32:43.408 107 18232.04 73.97 52566.87 88888.00 2008-04-16 01:32:43.908 107 18232.03 74.06 52566.95 88888.00 2008-04-16 01:32:44.408 107 18231.97 74.13 52566.91 88888.00 2008-04-16 01:32:44.908 107 18232.06 74.17 52566.91 88888.00 2008-04-16 01:32:45.408 107 18232.16 74.21 52566.86 88888.00 2008-04-16 01:32:45.908 107 18232.09 74.30 52566.76 88888.00 2008-04-16 01:32:46.408 107 18231.97 74.41 52566.69 88888.00 2008-04-16 01:32:46.908 107 18231.95 74.45 52566.70 88888.00 2008-04-16 01:32:47.408 107 18231.99 74.49 52566.68 88888.00 2008-04-16 01:32:47.908 107 18231.98 74.47 52566.68 88888.00 2008-04-16 01:32:48.408 107 18231.92 74.51 52566.65 88888.00 2008-04-16 01:32:48.908 107 18232.02 74.56 52566.67 88888.00 2008-04-16 01:32:49.408 107 18232.06 74.62 52566.79 88888.00 2008-04-16 01:32:49.908 107 18232.09 74.64 52566.80 88888.00 2008-04-16 01:32:50.408 107 18232.00 74.72 52566.85 88888.00 2008-04-16 01:32:50.908 107 18232.14 74.84 52566.75 88888.00 2008-04-16 01:32:51.408 107 18232.30 74.86 52566.70 88888.00 2008-04-16 01:32:51.908 107 18232.38 74.90 52566.67 88888.00 2008-04-16 01:32:52.408 107 18232.44 74.92 52566.50 88888.00 2008-04-16 01:32:52.908 107 18232.43 74.95 52566.38 88888.00 2008-04-16 01:32:53.408 107 18232.47 75.02 52566.36 88888.00 2008-04-16 01:32:53.908 107 18232.45 74.97 52566.52 88888.00 2008-04-16 01:32:54.408 107 18232.43 74.95 52566.45 88888.00 2008-04-16 01:32:54.908 107 18232.44 74.99 52566.53 88888.00 2008-04-16 01:32:55.408 107 18232.34 75.03 52566.57 88888.00 2008-04-16 01:32:55.908 107 18232.42 74.95 52566.44 88888.00 2008-04-16 01:32:56.408 107 18232.64 74.92 52566.22 88888.00 2008-04-16 01:32:56.908 107 18232.76 74.95 52566.26 88888.00 2008-04-16 01:32:57.408 107 18232.69 74.94 52566.27 88888.00 2008-04-16 01:32:57.908 107 18232.75 75.03 52566.17 88888.00 2008-04-16 01:32:58.408 107 18232.82 75.05 52566.14 88888.00 2008-04-16 01:32:58.908 107 18233.03 75.01 52566.05 88888.00 2008-04-16 01:32:59.408 107 18233.10 74.89 52566.01 88888.00 2008-04-16 01:32:59.908 107 18233.11 74.83 52566.14 88888.00 2008-04-16 01:33:00.408 107 18233.29 74.82 52566.06 88888.00 2008-04-16 01:33:00.908 107 18233.42 74.76 52566.02 88888.00 2008-04-16 01:33:01.408 107 18233.50 74.74 52565.98 88888.00 2008-04-16 01:33:01.908 107 18233.56 74.62 52565.78 88888.00 2008-04-16 01:33:02.408 107 18233.63 74.53 52565.59 88888.00 2008-04-16 01:33:02.908 107 18233.72 74.41 52565.60 88888.00 2008-04-16 01:33:03.408 107 18233.93 74.24 52565.46 88888.00 2008-04-16 01:33:03.908 107 18234.09 74.07 52565.42 88888.00 2008-04-16 01:33:04.408 107 18234.25 73.87 52565.45 88888.00 2008-04-16 01:33:04.908 107 18234.33 73.69 52565.46 88888.00 2008-04-16 01:33:05.408 107 18234.36 73.56 52565.37 88888.00 2008-04-16 01:33:05.908 107 18234.53 73.41 52565.29 88888.00 2008-04-16 01:33:06.408 107 18234.65 73.18 52565.13 88888.00 2008-04-16 01:33:06.908 107 18234.67 72.89 52564.98 88888.00 2008-04-16 01:33:07.408 107 18234.83 72.66 52564.96 88888.00 2008-04-16 01:33:07.908 107 18234.96 72.69 52564.89 88888.00 2008-04-16 01:33:08.408 107 18235.01 72.63 52564.90 88888.00 2008-04-16 01:33:08.908 107 18235.03 72.49 52564.94 88888.00 2008-04-16 01:33:09.408 107 18235.12 72.31 52564.95 88888.00 2008-04-16 01:33:09.908 107 18235.20 72.18 52564.90 88888.00 2008-04-16 01:33:10.408 107 18235.48 72.08 52564.83 88888.00 2008-04-16 01:33:10.908 107 18235.59 72.06 52564.77 88888.00 2008-04-16 01:33:11.408 107 18235.69 72.00 52564.62 88888.00 2008-04-16 01:33:11.908 107 18235.59 71.86 52564.56 88888.00 2008-04-16 01:33:12.408 107 18235.17 71.76 52564.66 88888.00 2008-04-16 01:33:12.908 107 18235.28 71.64 52564.61 88888.00 2008-04-16 01:33:13.408 107 18235.41 71.54 52564.65 88888.00 2008-04-16 01:33:13.908 107 18235.27 71.44 52564.65 88888.00 2008-04-16 01:33:14.408 107 18235.26 71.33 52564.59 88888.00 2008-04-16 01:33:14.908 107 18235.13 71.12 52564.63 88888.00 2008-04-16 01:33:15.408 107 18235.06 70.91 52564.66 88888.00 2008-04-16 01:33:15.908 107 18234.97 70.74 52564.64 88888.00 2008-04-16 01:33:16.408 107 18234.95 70.70 52564.51 88888.00 2008-04-16 01:33:16.908 107 18234.94 70.62 52564.66 88888.00 2008-04-16 01:33:17.408 107 18234.94 70.49 52564.82 88888.00 2008-04-16 01:33:17.908 107 18234.98 70.39 52564.77 88888.00 2008-04-16 01:33:18.408 107 18234.99 70.26 52564.68 88888.00 2008-04-16 01:33:18.908 107 18234.99 70.21 52564.73 88888.00 2008-04-16 01:33:19.408 107 18234.94 70.12 52564.71 88888.00 2008-04-16 01:33:19.908 107 18234.91 70.09 52564.66 88888.00 2008-04-16 01:33:20.408 107 18234.81 70.04 52564.76 88888.00 2008-04-16 01:33:20.908 107 18234.81 69.92 52564.84 88888.00 2008-04-16 01:33:21.408 107 18234.76 69.82 52564.90 88888.00 2008-04-16 01:33:21.908 107 18234.76 69.64 52564.84 88888.00 2008-04-16 01:33:22.408 107 18234.76 69.38 52564.77 88888.00 2008-04-16 01:33:22.908 107 18234.53 69.33 52564.87 88888.00 2008-04-16 01:33:23.408 107 18234.50 69.38 52564.95 88888.00 2008-04-16 01:33:23.908 107 18234.39 69.44 52564.89 88888.00 2008-04-16 01:33:24.408 107 18234.22 69.41 52564.84 88888.00 2008-04-16 01:33:24.908 107 18234.21 69.34 52564.85 88888.00 2008-04-16 01:33:25.408 107 18234.16 69.34 52564.82 88888.00 2008-04-16 01:33:25.908 107 18234.12 69.17 52564.79 88888.00 2008-04-16 01:33:26.408 107 18234.12 69.02 52564.82 88888.00 2008-04-16 01:33:26.908 107 18233.94 68.99 52564.86 88888.00 2008-04-16 01:33:27.408 107 18233.87 69.02 52564.84 88888.00 2008-04-16 01:33:27.908 107 18233.90 69.05 52564.82 88888.00 2008-04-16 01:33:28.408 107 18233.88 68.98 52564.83 88888.00 2008-04-16 01:33:28.908 107 18233.79 68.86 52564.79 88888.00 2008-04-16 01:33:29.408 107 18233.77 68.71 52564.86 88888.00 2008-04-16 01:33:29.908 107 18233.78 68.67 52564.93 88888.00 2008-04-16 01:33:30.408 107 18233.89 68.58 52564.93 88888.00 2008-04-16 01:33:30.908 107 18233.78 68.65 52564.72 88888.00 2008-04-16 01:33:31.408 107 18233.80 68.63 52564.87 88888.00 2008-04-16 01:33:31.908 107 18233.82 68.58 52564.94 88888.00 2008-04-16 01:33:32.408 107 18233.73 68.54 52565.08 88888.00 2008-04-16 01:33:32.908 107 18233.75 68.47 52565.21 88888.00 2008-04-16 01:33:33.408 107 18233.77 68.35 52565.26 88888.00 2008-04-16 01:33:33.908 107 18233.64 68.33 52565.25 88888.00 2008-04-16 01:33:34.408 107 18233.56 68.19 52565.26 88888.00 2008-04-16 01:33:34.908 107 18233.50 68.13 52565.37 88888.00 2008-04-16 01:33:35.408 107 18233.41 68.19 52565.31 88888.00 2008-04-16 01:33:35.908 107 18233.30 68.39 52565.35 88888.00 2008-04-16 01:33:36.408 107 18233.36 68.41 52565.31 88888.00 2008-04-16 01:33:36.908 107 18233.32 68.42 52565.39 88888.00 2008-04-16 01:33:37.408 107 18233.20 68.38 52565.41 88888.00 2008-04-16 01:33:37.908 107 18233.12 68.39 52565.51 88888.00 2008-04-16 01:33:38.408 107 18233.11 68.29 52565.65 88888.00 2008-04-16 01:33:38.908 107 18232.91 68.30 52565.70 88888.00 2008-04-16 01:33:39.408 107 18232.92 68.39 52565.69 88888.00 2008-04-16 01:33:39.908 107 18233.01 68.44 52565.71 88888.00 2008-04-16 01:33:40.408 107 18233.01 68.37 52565.74 88888.00 2008-04-16 01:33:40.908 107 18232.98 68.37 52565.76 88888.00 2008-04-16 01:33:41.408 107 18233.10 68.34 52565.86 88888.00 2008-04-16 01:33:41.908 107 18232.88 68.34 52565.90 88888.00 2008-04-16 01:33:42.408 107 18232.76 68.39 52565.90 88888.00 2008-04-16 01:33:42.908 107 18232.77 68.45 52565.75 88888.00 2008-04-16 01:33:43.408 107 18232.65 68.46 52565.74 88888.00 2008-04-16 01:33:43.908 107 18232.57 68.42 52565.71 88888.00 2008-04-16 01:33:44.408 107 18232.56 68.42 52565.82 88888.00 2008-04-16 01:33:44.908 107 18232.56 68.41 52565.89 88888.00 2008-04-16 01:33:45.408 107 18232.49 68.28 52565.94 88888.00 2008-04-16 01:33:45.908 107 18232.51 68.23 52565.90 88888.00 2008-04-16 01:33:46.408 107 18232.59 68.31 52565.91 88888.00 2008-04-16 01:33:46.908 107 18232.46 68.40 52566.02 88888.00 2008-04-16 01:33:47.408 107 18232.39 68.49 52566.04 88888.00 2008-04-16 01:33:47.908 107 18232.42 68.55 52566.13 88888.00 2008-04-16 01:33:48.408 107 18232.20 68.47 52566.07 88888.00 2008-04-16 01:33:48.908 107 18232.12 68.37 52566.02 88888.00 2008-04-16 01:33:49.408 107 18232.14 68.39 52566.06 88888.00 2008-04-16 01:33:49.908 107 18232.03 68.52 52566.18 88888.00 2008-04-16 01:33:50.408 107 18232.03 68.65 52566.28 88888.00 2008-04-16 01:33:50.908 107 18231.99 68.72 52566.38 88888.00 2008-04-16 01:33:51.408 107 18231.90 68.73 52566.44 88888.00 2008-04-16 01:33:51.908 107 18231.83 68.78 52566.42 88888.00 2008-04-16 01:33:52.408 107 18231.81 68.95 52566.44 88888.00 2008-04-16 01:33:52.908 107 18231.75 69.09 52566.29 88888.00 2008-04-16 01:33:53.408 107 18231.73 69.13 52566.33 88888.00 2008-04-16 01:33:53.908 107 18231.69 69.19 52566.35 88888.00 2008-04-16 01:33:54.408 107 18231.58 69.22 52566.41 88888.00 2008-04-16 01:33:54.908 107 18231.45 69.34 52566.41 88888.00 2008-04-16 01:33:55.408 107 18231.38 69.40 52566.49 88888.00 2008-04-16 01:33:55.908 107 18231.40 69.44 52566.56 88888.00 2008-04-16 01:33:56.408 107 18231.39 69.51 52566.60 88888.00 2008-04-16 01:33:56.908 107 18231.26 69.62 52566.68 88888.00 2008-04-16 01:33:57.408 107 18231.12 69.71 52566.69 88888.00 2008-04-16 01:33:57.908 107 18231.06 69.81 52566.61 88888.00 2008-04-16 01:33:58.408 107 18230.85 69.84 52566.55 88888.00 2008-04-16 01:33:58.908 107 18230.69 69.88 52566.51 88888.00 2008-04-16 01:33:59.408 107 18230.63 69.98 52566.67 88888.00 2008-04-16 01:33:59.908 107 18230.57 70.05 52566.62 88888.00 2008-04-16 01:34:00.408 107 18230.68 70.11 52566.60 88888.00 2008-04-16 01:34:00.908 107 18230.41 70.23 52566.56 88888.00 2008-04-16 01:34:01.408 107 18230.51 70.37 52566.61 88888.00 2008-04-16 01:34:01.908 107 18230.52 70.49 52566.65 88888.00 2008-04-16 01:34:02.408 107 18230.49 70.53 52566.65 88888.00 2008-04-16 01:34:02.908 107 18230.53 70.52 52566.63 88888.00 2008-04-16 01:34:03.408 107 18230.50 70.54 52566.68 88888.00 2008-04-16 01:34:03.908 107 18230.48 70.58 52566.74 88888.00 2008-04-16 01:34:04.408 107 18230.49 70.67 52566.68 88888.00 2008-04-16 01:34:04.908 107 18230.49 70.76 52566.70 88888.00 2008-04-16 01:34:05.405 107 18230.37 70.86 52566.80 88888.00 2008-04-16 01:34:05.905 107 18230.38 71.03 52566.80 88888.00 2008-04-16 01:34:06.405 107 18230.34 71.12 52566.71 88888.00 2008-04-16 01:34:06.905 107 18230.45 71.19 52566.73 88888.00 2008-04-16 01:34:07.405 107 18230.51 71.21 52566.68 88888.00 2008-04-16 01:34:07.905 107 18230.56 71.26 52566.63 88888.00 2008-04-16 01:34:08.405 107 18230.70 71.33 52566.72 88888.00 2008-04-16 01:34:08.905 107 18230.73 71.43 52566.68 88888.00 2008-04-16 01:34:09.405 107 18230.84 71.52 52566.71 88888.00 2008-04-16 01:34:09.905 107 18230.81 71.56 52566.72 88888.00 2008-04-16 01:34:10.405 107 18230.86 71.61 52566.65 88888.00 2008-04-16 01:34:10.905 107 18230.96 71.67 52566.58 88888.00 2008-04-16 01:34:11.405 107 18231.12 71.68 52566.64 88888.00 2008-04-16 01:34:11.905 107 18230.97 71.73 52566.71 88888.00 2008-04-16 01:34:12.405 107 18231.01 71.82 52566.68 88888.00 2008-04-16 01:34:12.905 107 18231.21 71.83 52566.62 88888.00 2008-04-16 01:34:13.405 107 18231.23 71.82 52566.55 88888.00 2008-04-16 01:34:13.905 107 18231.17 71.85 52566.56 88888.00 2008-04-16 01:34:14.405 107 18231.25 71.81 52566.57 88888.00 2008-04-16 01:34:14.905 107 18231.26 71.82 52566.63 88888.00 2008-04-16 01:34:15.405 107 18231.27 71.92 52566.71 88888.00 2008-04-16 01:34:15.905 107 18231.47 71.97 52566.82 88888.00 2008-04-16 01:34:16.405 107 18231.67 71.82 52566.73 88888.00 2008-04-16 01:34:16.905 107 18231.68 71.80 52566.62 88888.00 2008-04-16 01:34:17.405 107 18231.60 71.91 52566.70 88888.00 2008-04-16 01:34:17.905 107 18231.69 72.11 52566.69 88888.00 2008-04-16 01:34:18.405 107 18231.65 72.17 52566.76 88888.00 2008-04-16 01:34:18.905 107 18231.59 72.16 52566.96 88888.00 2008-04-16 01:34:19.405 107 18231.65 72.17 52566.99 88888.00 2008-04-16 01:34:19.905 107 18231.63 72.17 52566.90 88888.00 2008-04-16 01:34:20.405 107 18231.48 72.20 52566.93 88888.00 2008-04-16 01:34:20.905 107 18231.52 72.24 52566.88 88888.00 2008-04-16 01:34:21.405 107 18231.65 72.25 52566.95 88888.00 2008-04-16 01:34:21.905 107 18231.76 72.36 52566.97 88888.00 2008-04-16 01:34:22.405 107 18231.72 72.38 52566.88 88888.00 2008-04-16 01:34:22.905 107 18231.71 72.31 52566.99 88888.00 2008-04-16 01:34:23.405 107 18231.63 72.31 52566.99 88888.00 2008-04-16 01:34:23.905 107 18231.63 72.38 52566.91 88888.00 2008-04-16 01:34:24.405 107 18231.86 72.37 52566.84 88888.00 2008-04-16 01:34:24.905 107 18231.91 72.33 52566.81 88888.00 2008-04-16 01:34:25.405 107 18231.90 72.32 52566.65 88888.00 2008-04-16 01:34:25.905 107 18232.02 72.33 52566.74 88888.00 2008-04-16 01:34:26.405 107 18232.06 72.31 52566.71 88888.00 2008-04-16 01:34:26.905 107 18232.06 72.31 52566.75 88888.00 2008-04-16 01:34:27.405 107 18232.13 72.29 52566.82 88888.00 2008-04-16 01:34:27.905 107 18232.20 72.24 52566.87 88888.00 2008-04-16 01:34:28.405 107 18232.33 72.29 52566.81 88888.00 2008-04-16 01:34:28.905 107 18232.44 72.12 52566.70 88888.00 2008-04-16 01:34:29.405 107 18232.46 71.99 52566.65 88888.00 2008-04-16 01:34:29.905 107 18232.63 71.96 52566.60 88888.00 2008-04-16 01:34:30.405 107 18232.63 71.82 52566.52 88888.00 2008-04-16 01:34:30.905 107 18232.67 71.83 52566.55 88888.00 2008-04-16 01:34:31.405 107 18232.69 71.90 52566.45 88888.00 2008-04-16 01:34:31.905 107 18232.70 71.82 52566.42 88888.00 2008-04-16 01:34:32.405 107 18232.97 71.82 52566.41 88888.00 2008-04-16 01:34:32.905 107 18233.01 71.83 52566.39 88888.00 2008-04-16 01:34:33.405 107 18232.99 71.80 52566.36 88888.00 2008-04-16 01:34:33.905 107 18233.04 71.66 52566.30 88888.00 2008-04-16 01:34:34.405 107 18233.11 71.46 52566.26 88888.00 2008-04-16 01:34:34.905 107 18233.17 71.41 52566.21 88888.00 2008-04-16 01:34:35.405 107 18233.15 71.38 52566.18 88888.00 2008-04-16 01:34:35.905 107 18233.24 71.32 52566.19 88888.00 2008-04-16 01:34:36.405 107 18233.35 71.03 52566.02 88888.00 2008-04-16 01:34:36.905 107 18233.39 70.84 52566.09 88888.00 2008-04-16 01:34:37.405 107 18233.46 70.63 52566.03 88888.00 2008-04-16 01:34:37.905 107 18233.68 70.55 52565.97 88888.00 2008-04-16 01:34:38.405 107 18233.76 70.45 52566.00 88888.00 2008-04-16 01:34:38.905 107 18233.87 70.35 52566.06 88888.00 2008-04-16 01:34:39.405 107 18233.85 70.28 52566.06 88888.00 2008-04-16 01:34:39.905 107 18233.84 70.14 52566.02 88888.00 2008-04-16 01:34:40.405 107 18233.93 70.03 52565.90 88888.00 2008-04-16 01:34:40.905 107 18233.95 69.85 52565.88 88888.00 2008-04-16 01:34:41.405 107 18233.98 69.79 52565.90 88888.00 2008-04-16 01:34:41.905 107 18234.04 69.74 52565.94 88888.00 2008-04-16 01:34:42.405 107 18234.08 69.57 52566.04 88888.00 2008-04-16 01:34:42.905 107 18234.08 69.48 52566.06 88888.00 2008-04-16 01:34:43.405 107 18234.08 69.54 52566.03 88888.00 2008-04-16 01:34:43.905 107 18234.08 69.52 52566.02 88888.00 2008-04-16 01:34:44.405 107 18234.07 69.43 52566.06 88888.00 2008-04-16 01:34:44.905 107 18234.02 69.25 52566.10 88888.00 2008-04-16 01:34:45.405 107 18234.02 69.04 52566.06 88888.00 2008-04-16 01:34:45.905 107 18234.15 68.92 52565.91 88888.00 2008-04-16 01:34:46.405 107 18234.27 68.73 52565.95 88888.00 2008-04-16 01:34:46.905 107 18234.37 68.71 52566.05 88888.00 2008-04-16 01:34:47.405 107 18234.28 68.62 52566.04 88888.00 2008-04-16 01:34:47.905 107 18234.25 68.64 52566.15 88888.00 2008-04-16 01:34:48.405 107 18234.15 68.64 52566.27 88888.00 2008-04-16 01:34:48.905 107 18234.05 68.56 52566.22 88888.00 2008-04-16 01:34:49.405 107 18234.02 68.46 52566.21 88888.00 2008-04-16 01:34:49.905 107 18234.10 68.32 52566.23 88888.00 2008-04-16 01:34:50.405 107 18234.00 68.34 52566.26 88888.00 2008-04-16 01:34:50.905 107 18233.87 68.31 52566.30 88888.00 2008-04-16 01:34:51.405 107 18233.82 68.48 52566.32 88888.00 2008-04-16 01:34:51.905 107 18233.78 68.49 52566.25 88888.00 2008-04-16 01:34:52.405 107 18233.73 68.43 52566.16 88888.00 2008-04-16 01:34:52.905 107 18233.67 68.41 52566.21 88888.00 2008-04-16 01:34:53.405 107 18233.62 68.40 52566.36 88888.00 2008-04-16 01:34:53.905 107 18233.43 68.39 52566.45 88888.00 2008-04-16 01:34:54.405 107 18233.34 68.40 52566.52 88888.00 2008-04-16 01:34:54.905 107 18233.36 68.31 52566.65 88888.00 2008-04-16 01:34:55.405 107 18233.43 68.22 52566.77 88888.00 2008-04-16 01:34:55.905 107 18233.30 68.23 52566.76 88888.00 2008-04-16 01:34:56.405 107 18233.07 68.24 52566.81 88888.00 2008-04-16 01:34:56.905 107 18233.08 68.32 52566.87 88888.00 2008-04-16 01:34:57.405 107 18233.09 68.42 52566.88 88888.00 2008-04-16 01:34:57.905 107 18233.07 68.51 52566.93 88888.00 2008-04-16 01:34:58.405 107 18233.02 68.50 52566.87 88888.00 2008-04-16 01:34:58.905 107 18232.99 68.34 52566.88 88888.00 2008-04-16 01:34:59.405 107 18233.04 68.19 52566.90 88888.00 2008-04-16 01:34:59.905 107 18233.09 68.22 52566.97 88888.00 2008-04-16 01:35:00.405 107 18232.98 68.23 52567.05 88888.00 2008-04-16 01:35:00.905 107 18232.88 68.28 52567.08 88888.00 2008-04-16 01:35:01.405 107 18232.76 68.34 52567.06 88888.00 2008-04-16 01:35:01.905 107 18232.71 68.36 52567.08 88888.00 2008-04-16 01:35:02.405 107 18232.79 68.38 52567.15 88888.00 2008-04-16 01:35:02.905 107 18232.75 68.42 52567.20 88888.00 2008-04-16 01:35:03.405 107 18232.64 68.44 52567.16 88888.00 2008-04-16 01:35:03.905 107 18232.64 68.40 52567.06 88888.00 2008-04-16 01:35:04.405 107 18232.75 68.41 52567.05 88888.00 2008-04-16 01:35:04.905 107 18232.78 68.41 52567.07 88888.00 2008-04-16 01:35:05.405 107 18232.64 68.35 52567.20 88888.00 2008-04-16 01:35:05.905 107 18232.52 68.31 52567.27 88888.00 2008-04-16 01:35:06.405 107 18232.58 68.41 52567.40 88888.00 2008-04-16 01:35:06.905 107 18232.65 68.42 52567.28 88888.00 2008-04-16 01:35:07.405 107 18232.70 68.46 52567.21 88888.00 2008-04-16 01:35:07.905 107 18232.70 68.49 52567.26 88888.00 2008-04-16 01:35:08.405 107 18232.75 68.47 52567.26 88888.00 2008-04-16 01:35:08.905 107 18232.76 68.52 52567.14 88888.00 2008-04-16 01:35:09.405 107 18232.73 68.59 52567.04 88888.00 2008-04-16 01:35:09.905 107 18232.64 68.61 52566.94 88888.00 2008-04-16 01:35:10.405 107 18232.44 68.66 52566.91 88888.00 2008-04-16 01:35:10.905 107 18232.43 68.68 52566.97 88888.00 2008-04-16 01:35:11.405 107 18232.37 68.75 52567.08 88888.00 2008-04-16 01:35:11.905 107 18232.35 68.91 52567.14 88888.00 2008-04-16 01:35:12.405 107 18232.38 69.00 52567.31 88888.00 2008-04-16 01:35:12.905 107 18232.27 68.98 52567.40 88888.00 2008-04-16 01:35:13.405 107 18232.35 68.91 52567.42 88888.00 2008-04-16 01:35:13.905 107 18232.45 68.97 52567.37 88888.00 2008-04-16 01:35:14.405 107 18232.38 68.88 52567.34 88888.00 2008-04-16 01:35:14.905 107 18232.34 68.97 52567.45 88888.00 2008-04-16 01:35:15.405 107 18232.49 69.00 52567.45 88888.00 2008-04-16 01:35:15.905 107 18232.56 69.08 52567.51 88888.00 2008-04-16 01:35:16.405 107 18232.45 69.17 52567.40 88888.00 2008-04-16 01:35:16.905 107 18232.39 69.39 52567.39 88888.00 2008-04-16 01:35:17.405 107 18232.43 69.47 52567.43 88888.00 2008-04-16 01:35:17.905 107 18232.57 69.48 52567.63 88888.00 2008-04-16 01:35:18.405 107 18232.60 69.42 52567.66 88888.00 2008-04-16 01:35:18.905 107 18232.46 69.36 52567.55 88888.00 2008-04-16 01:35:19.405 107 18232.47 69.43 52567.58 88888.00 2008-04-16 01:35:19.905 107 18232.52 69.46 52567.76 88888.00 2008-04-16 01:35:20.405 107 18232.36 69.46 52567.66 88888.00 2008-04-16 01:35:20.905 107 18232.53 69.49 52567.61 88888.00 2008-04-16 01:35:21.405 107 18232.59 69.64 52567.60 88888.00 2008-04-16 01:35:21.905 107 18232.62 69.72 52567.56 88888.00 2008-04-16 01:35:22.405 107 18232.74 69.83 52567.51 88888.00 2008-04-16 01:35:22.905 107 18232.71 69.91 52567.67 88888.00 2008-04-16 01:35:23.405 107 18232.68 69.92 52567.63 88888.00 2008-04-16 01:35:23.905 107 18232.58 69.98 52567.73 88888.00 2008-04-16 01:35:24.405 107 18232.51 70.00 52567.72 88888.00 2008-04-16 01:35:24.905 107 18232.44 70.07 52567.63 88888.00 2008-04-16 01:35:25.405 107 18232.54 70.02 52567.62 88888.00 2008-04-16 01:35:25.905 107 18232.63 70.13 52567.60 88888.00 2008-04-16 01:35:26.405 107 18232.73 70.14 52567.56 88888.00 2008-04-16 01:35:26.905 107 18232.56 70.17 52567.48 88888.00 2008-04-16 01:35:27.405 107 18232.51 70.17 52567.48 88888.00 2008-04-16 01:35:27.905 107 18232.44 70.15 52567.53 88888.00 2008-04-16 01:35:28.405 107 18232.45 70.16 52567.44 88888.00 2008-04-16 01:35:28.905 107 18232.44 70.21 52567.41 88888.00 2008-04-16 01:35:29.405 107 18232.42 70.33 52567.53 88888.00 2008-04-16 01:35:29.905 107 18232.46 70.35 52567.63 88888.00 2008-04-16 01:35:30.405 107 18232.53 70.32 52567.62 88888.00 2008-04-16 01:35:30.905 107 18232.62 70.35 52567.62 88888.00 2008-04-16 01:35:31.405 107 18232.57 70.31 52567.53 88888.00 2008-04-16 01:35:31.905 107 18232.46 70.37 52567.57 88888.00 2008-04-16 01:35:32.405 107 18232.38 70.35 52567.60 88888.00 2008-04-16 01:35:32.905 107 18232.47 70.45 52567.61 88888.00 2008-04-16 01:35:33.405 107 18232.52 70.55 52567.60 88888.00 2008-04-16 01:35:33.905 107 18232.57 70.49 52567.74 88888.00 2008-04-16 01:35:34.405 107 18232.58 70.29 52567.76 88888.00 2008-04-16 01:35:34.905 107 18232.48 70.24 52567.62 88888.00 2008-04-16 01:35:35.405 107 18232.46 70.32 52567.48 88888.00 2008-04-16 01:35:35.905 107 18232.52 70.23 52567.57 88888.00 2008-04-16 01:35:36.405 107 18232.46 70.26 52567.53 88888.00 2008-04-16 01:35:36.905 107 18232.41 70.37 52567.46 88888.00 2008-04-16 01:35:37.405 107 18232.44 70.36 52567.40 88888.00 2008-04-16 01:35:37.905 107 18232.41 70.53 52567.42 88888.00 2008-04-16 01:35:38.405 107 18232.44 70.70 52567.54 88888.00 2008-04-16 01:35:38.905 107 18232.51 70.76 52567.53 88888.00 2008-04-16 01:35:39.405 107 18232.38 70.83 52567.55 88888.00 2008-04-16 01:35:39.905 107 18232.44 70.89 52567.50 88888.00 2008-04-16 01:35:40.405 107 18232.37 70.87 52567.43 88888.00 2008-04-16 01:35:40.905 107 18232.30 70.80 52567.51 88888.00 2008-04-16 01:35:41.405 107 18232.25 70.92 52567.51 88888.00 2008-04-16 01:35:41.905 107 18232.25 71.09 52567.53 88888.00 2008-04-16 01:35:42.405 107 18232.30 71.17 52567.53 88888.00 2008-04-16 01:35:42.905 107 18232.30 71.28 52567.62 88888.00 2008-04-16 01:35:43.405 107 18232.20 71.32 52567.58 88888.00 2008-04-16 01:35:43.905 107 18232.33 71.43 52567.63 88888.00 2008-04-16 01:35:44.405 107 18232.41 71.47 52567.54 88888.00 2008-04-16 01:35:44.905 107 18232.39 71.43 52567.51 88888.00 2008-04-16 01:35:45.405 107 18232.47 71.38 52567.56 88888.00 2008-04-16 01:35:45.905 107 18232.39 71.36 52567.61 88888.00 2008-04-16 01:35:46.405 107 18232.38 71.40 52567.77 88888.00 2008-04-16 01:35:46.905 107 18232.41 71.48 52567.66 88888.00 2008-04-16 01:35:47.405 107 18232.39 71.44 52567.58 88888.00 2008-04-16 01:35:47.905 107 18232.42 71.40 52567.58 88888.00 2008-04-16 01:35:48.405 107 18232.55 71.56 52567.68 88888.00 2008-04-16 01:35:48.905 107 18232.56 71.72 52567.85 88888.00 2008-04-16 01:35:49.405 107 18232.59 71.79 52567.91 88888.00 2008-04-16 01:35:49.905 107 18232.62 71.71 52567.90 88888.00 2008-04-16 01:35:50.405 107 18232.62 71.70 52567.88 88888.00 2008-04-16 01:35:50.905 107 18232.62 71.75 52567.88 88888.00 2008-04-16 01:35:51.405 107 18232.55 71.76 52567.92 88888.00 2008-04-16 01:35:51.905 107 18232.48 71.77 52567.85 88888.00 2008-04-16 01:35:52.405 107 18232.41 71.80 52567.73 88888.00 2008-04-16 01:35:52.905 107 18232.27 71.80 52567.72 88888.00 2008-04-16 01:35:53.405 107 18232.42 71.77 52567.81 88888.00 2008-04-16 01:35:53.905 107 18232.55 71.81 52567.83 88888.00 2008-04-16 01:35:54.405 107 18232.62 71.82 52567.81 88888.00 2008-04-16 01:35:54.905 107 18232.54 71.85 52567.74 88888.00 2008-04-16 01:35:55.405 107 18232.58 71.86 52567.77 88888.00 2008-04-16 01:35:55.905 107 18232.60 71.84 52567.74 88888.00 2008-04-16 01:35:56.405 107 18232.58 71.58 52567.79 88888.00 2008-04-16 01:35:56.905 107 18232.44 71.39 52567.75 88888.00 2008-04-16 01:35:57.405 107 18232.43 71.47 52567.73 88888.00 2008-04-16 01:35:57.905 107 18232.45 71.71 52567.75 88888.00 2008-04-16 01:35:58.405 107 18232.49 71.80 52567.80 88888.00 2008-04-16 01:35:58.905 107 18232.48 71.85 52567.89 88888.00 2008-04-16 01:35:59.405 107 18232.46 71.82 52567.87 88888.00 2008-04-16 01:35:59.905 107 18232.45 71.81 52567.84 88888.00 2008-04-16 01:36:00.405 107 18232.48 71.80 52567.85 88888.00 2008-04-16 01:36:00.905 107 18232.51 71.81 52567.79 88888.00 2008-04-16 01:36:01.405 107 18232.42 71.83 52567.72 88888.00 2008-04-16 01:36:01.905 107 18232.43 71.84 52567.69 88888.00 2008-04-16 01:36:02.405 107 18232.52 71.81 52567.79 88888.00 2008-04-16 01:36:02.905 107 18232.54 71.74 52567.81 88888.00 2008-04-16 01:36:03.405 107 18232.56 71.74 52567.71 88888.00 2008-04-16 01:36:03.905 107 18232.60 71.75 52567.84 88888.00 2008-04-16 01:36:04.405 107 18232.54 71.80 52567.87 88888.00 2008-04-16 01:36:04.905 107 18232.51 71.84 52567.79 88888.00 2008-04-16 01:36:05.405 107 18232.55 71.80 52567.73 88888.00 2008-04-16 01:36:05.905 107 18232.47 71.74 52567.75 88888.00 2008-04-16 01:36:06.405 107 18232.51 71.66 52567.73 88888.00 2008-04-16 01:36:06.905 107 18232.45 71.74 52567.84 88888.00 2008-04-16 01:36:07.405 107 18232.54 71.75 52567.72 88888.00 2008-04-16 01:36:07.905 107 18232.62 71.83 52567.53 88888.00 2008-04-16 01:36:08.405 107 18232.58 71.80 52567.42 88888.00 2008-04-16 01:36:08.905 107 18232.65 71.66 52567.45 88888.00 2008-04-16 01:36:09.405 107 18232.65 71.39 52567.63 88888.00 2008-04-16 01:36:09.905 107 18232.59 71.50 52567.67 88888.00 2008-04-16 01:36:10.405 107 18232.64 71.67 52567.85 88888.00 2008-04-16 01:36:10.905 107 18232.63 71.80 52567.80 88888.00 2008-04-16 01:36:11.405 107 18232.70 71.91 52567.77 88888.00 2008-04-16 01:36:11.905 107 18232.65 71.98 52567.84 88888.00 2008-04-16 01:36:12.405 107 18232.63 72.03 52567.72 88888.00 2008-04-16 01:36:12.905 107 18232.67 72.05 52567.72 88888.00 2008-04-16 01:36:13.405 107 18232.66 71.91 52567.79 88888.00 2008-04-16 01:36:13.905 107 18232.73 71.85 52567.69 88888.00 2008-04-16 01:36:14.405 107 18232.82 71.96 52567.62 88888.00 2008-04-16 01:36:14.905 107 18232.75 72.00 52567.69 88888.00 2008-04-16 01:36:15.405 107 18232.69 72.00 52567.86 88888.00 2008-04-16 01:36:15.905 107 18232.68 71.97 52567.85 88888.00 2008-04-16 01:36:16.405 107 18232.71 72.01 52567.95 88888.00 2008-04-16 01:36:16.905 107 18232.67 72.00 52568.01 88888.00 2008-04-16 01:36:17.405 107 18232.56 71.97 52567.95 88888.00 2008-04-16 01:36:17.905 107 18232.68 71.81 52567.92 88888.00 2008-04-16 01:36:18.405 107 18232.85 71.87 52567.95 88888.00 2008-04-16 01:36:18.905 107 18232.80 71.96 52567.90 88888.00 2008-04-16 01:36:19.405 107 18232.68 71.92 52567.90 88888.00 2008-04-16 01:36:19.905 107 18232.64 71.90 52567.99 88888.00 2008-04-16 01:36:20.405 107 18232.64 72.07 52567.90 88888.00 2008-04-16 01:36:20.905 107 18232.57 72.20 52567.87 88888.00 2008-04-16 01:36:21.405 107 18232.77 72.21 52567.87 88888.00 2008-04-16 01:36:21.905 107 18232.93 72.20 52567.91 88888.00 2008-04-16 01:36:22.405 107 18232.89 72.21 52567.88 88888.00 2008-04-16 01:36:22.905 107 18232.85 72.20 52567.90 88888.00 2008-04-16 01:36:23.405 107 18232.81 72.21 52567.92 88888.00 2008-04-16 01:36:23.905 107 18232.79 72.25 52568.01 88888.00 2008-04-16 01:36:24.405 107 18232.69 72.29 52567.92 88888.00 2008-04-16 01:36:24.905 107 18232.71 72.32 52567.89 88888.00 2008-04-16 01:36:25.405 107 18232.82 72.31 52567.83 88888.00 2008-04-16 01:36:25.905 107 18232.86 72.29 52567.72 88888.00 2008-04-16 01:36:26.405 107 18232.86 72.38 52567.83 88888.00 2008-04-16 01:36:26.905 107 18232.84 72.34 52567.92 88888.00 2008-04-16 01:36:27.405 107 18232.89 72.40 52568.07 88888.00 2008-04-16 01:36:27.905 107 18232.75 72.47 52567.86 88888.00 2008-04-16 01:36:28.405 107 18232.75 72.45 52567.71 88888.00 2008-04-16 01:36:28.905 107 18232.89 72.34 52567.78 88888.00 2008-04-16 01:36:29.405 107 18232.90 72.29 52567.78 88888.00 2008-04-16 01:36:29.905 107 18232.86 72.22 52567.89 88888.00 2008-04-16 01:36:30.405 107 18232.87 72.33 52567.99 88888.00 2008-04-16 01:36:30.905 107 18232.79 72.36 52567.98 88888.00 2008-04-16 01:36:31.405 107 18232.92 72.37 52567.93 88888.00 2008-04-16 01:36:31.905 107 18233.01 72.45 52567.91 88888.00 2008-04-16 01:36:32.405 107 18232.98 72.36 52567.93 88888.00 2008-04-16 01:36:32.905 107 18232.90 72.23 52567.80 88888.00 2008-04-16 01:36:33.405 107 18232.71 72.25 52567.78 88888.00 2008-04-16 01:36:33.905 107 18232.67 72.31 52567.90 88888.00 2008-04-16 01:36:34.405 107 18232.68 72.37 52567.86 88888.00 2008-04-16 01:36:34.905 107 18232.73 72.46 52567.97 88888.00 2008-04-16 01:36:35.405 107 18232.84 72.47 52567.92 88888.00 2008-04-16 01:36:35.905 107 18232.84 72.51 52567.88 88888.00 2008-04-16 01:36:36.405 107 18232.74 72.49 52567.98 88888.00 2008-04-16 01:36:36.905 107 18232.53 72.44 52568.10 88888.00 2008-04-16 01:36:37.405 107 18232.46 72.44 52568.00 88888.00 2008-04-16 01:36:37.905 107 18232.57 72.52 52567.98 88888.00 2008-04-16 01:36:38.405 107 18232.82 72.56 52568.09 88888.00 2008-04-16 01:36:38.905 107 18232.85 72.59 52568.11 88888.00 2008-04-16 01:36:39.405 107 18232.68 72.62 52568.14 88888.00 2008-04-16 01:36:39.905 107 18232.74 72.66 52568.25 88888.00 2008-04-16 01:36:40.405 107 18232.66 72.70 52568.24 88888.00 2008-04-16 01:36:40.905 107 18232.62 72.76 52568.14 88888.00 2008-04-16 01:36:41.405 107 18232.63 72.81 52568.20 88888.00 2008-04-16 01:36:41.905 107 18232.59 72.82 52568.27 88888.00 2008-04-16 01:36:42.405 107 18232.38 72.86 52568.38 88888.00 2008-04-16 01:36:42.905 107 18232.39 72.89 52568.45 88888.00 2008-04-16 01:36:43.405 107 18232.46 72.95 52568.47 88888.00 2008-04-16 01:36:43.905 107 18232.30 73.04 52568.57 88888.00 2008-04-16 01:36:44.405 107 18232.32 73.10 52568.46 88888.00 2008-04-16 01:36:44.905 107 18232.28 73.15 52568.50 88888.00 2008-04-16 01:36:45.405 107 18232.53 73.15 52568.51 88888.00 2008-04-16 01:36:45.905 107 18232.73 73.16 52568.51 88888.00 2008-04-16 01:36:46.405 107 18232.74 73.25 52568.73 88888.00 2008-04-16 01:36:46.905 107 18232.69 73.31 52568.66 88888.00 2008-04-16 01:36:47.405 107 18232.59 73.30 52568.51 88888.00 2008-04-16 01:36:47.905 107 18232.45 73.42 52568.66 88888.00 2008-04-16 01:36:48.405 107 18232.45 73.45 52568.70 88888.00 2008-04-16 01:36:48.905 107 18232.45 73.38 52568.61 88888.00 2008-04-16 01:36:49.405 107 18232.38 73.41 52568.67 88888.00 2008-04-16 01:36:49.905 107 18232.39 73.42 52568.77 88888.00 2008-04-16 01:36:50.405 107 18232.43 73.46 52568.76 88888.00 2008-04-16 01:36:50.905 107 18232.45 73.47 52568.82 88888.00 2008-04-16 01:36:51.405 107 18232.36 73.43 52569.00 88888.00 2008-04-16 01:36:51.905 107 18232.30 73.37 52569.16 88888.00 2008-04-16 01:36:52.405 107 18232.30 73.36 52569.01 88888.00 2008-04-16 01:36:52.905 107 18232.37 73.39 52568.96 88888.00 2008-04-16 01:36:53.405 107 18232.37 73.43 52569.11 88888.00 2008-04-16 01:36:53.905 107 18232.34 73.40 52569.19 88888.00 2008-04-16 01:36:54.405 107 18232.24 73.41 52569.12 88888.00 2008-04-16 01:36:54.905 107 18232.32 73.45 52569.19 88888.00 2008-04-16 01:36:55.405 107 18232.35 73.49 52569.22 88888.00 2008-04-16 01:36:55.905 107 18232.24 73.45 52569.22 88888.00 2008-04-16 01:36:56.405 107 18232.13 73.28 52569.23 88888.00 2008-04-16 01:36:56.905 107 18232.15 73.26 52569.34 88888.00 2008-04-16 01:36:57.405 107 18232.24 73.24 52569.41 88888.00 2008-04-16 01:36:57.905 107 18232.34 73.19 52569.50 88888.00 2008-04-16 01:36:58.405 107 18232.24 73.22 52569.55 88888.00 2008-04-16 01:36:58.905 107 18232.35 73.26 52569.52 88888.00 2008-04-16 01:36:59.405 107 18232.30 73.21 52569.51 88888.00 2008-04-16 01:36:59.905 107 18232.21 73.20 52569.55 88888.00 2008-04-16 01:37:00.405 107 18232.21 73.28 52569.59 88888.00 2008-04-16 01:37:00.905 107 18232.08 73.35 52569.65 88888.00 2008-04-16 01:37:01.405 107 18232.14 73.38 52569.63 88888.00 2008-04-16 01:37:01.905 107 18232.33 73.49 52569.62 88888.00 2008-04-16 01:37:02.405 107 18232.15 73.65 52569.63 88888.00 2008-04-16 01:37:02.905 107 18232.05 73.71 52569.66 88888.00 2008-04-16 01:37:03.405 107 18231.95 73.77 52569.71 88888.00 2008-04-16 01:37:03.905 107 18231.90 73.82 52569.82 88888.00 2008-04-16 01:37:04.405 107 18231.86 73.83 52569.82 88888.00 2008-04-16 01:37:04.905 107 18231.83 73.80 52569.78 88888.00 2008-04-16 01:37:05.405 107 18231.97 74.02 52569.70 88888.00 2008-04-16 01:37:05.905 107 18231.91 74.20 52569.69 88888.00 2008-04-16 01:37:06.405 107 18232.01 74.37 52569.72 88888.00 2008-04-16 01:37:06.905 107 18231.93 74.43 52569.80 88888.00 2008-04-16 01:37:07.405 107 18231.81 74.48 52569.88 88888.00 2008-04-16 01:37:07.905 107 18231.82 74.49 52569.92 88888.00 2008-04-16 01:37:08.405 107 18231.70 74.52 52570.01 88888.00 2008-04-16 01:37:08.905 107 18231.73 74.55 52569.98 88888.00 2008-04-16 01:37:09.405 107 18231.65 74.69 52569.94 88888.00 2008-04-16 01:37:09.905 107 18231.60 74.72 52569.96 88888.00 2008-04-16 01:37:10.405 107 18231.47 74.81 52570.03 88888.00 2008-04-16 01:37:10.905 107 18231.55 74.84 52570.06 88888.00 2008-04-16 01:37:11.405 107 18231.60 74.96 52569.98 88888.00 2008-04-16 01:37:11.905 107 18231.70 75.00 52570.11 88888.00 2008-04-16 01:37:12.405 107 18231.75 75.13 52570.15 88888.00 2008-04-16 01:37:12.905 107 18231.72 75.26 52570.20 88888.00 2008-04-16 01:37:13.405 107 18231.54 75.43 52570.38 88888.00 2008-04-16 01:37:13.905 107 18231.38 75.56 52570.44 88888.00 2008-04-16 01:37:14.405 107 18231.35 75.70 52570.43 88888.00 2008-04-16 01:37:14.905 107 18231.24 75.87 52570.44 88888.00 2008-04-16 01:37:15.405 107 18231.13 75.98 52570.53 88888.00 2008-04-16 01:37:15.905 107 18231.11 76.16 52570.61 88888.00 2008-04-16 01:37:16.405 107 18231.00 76.28 52570.69 88888.00 2008-04-16 01:37:16.905 107 18230.89 76.39 52570.69 88888.00 2008-04-16 01:37:17.405 107 18231.07 76.46 52570.59 88888.00 2008-04-16 01:37:17.905 107 18230.99 76.46 52570.61 88888.00 2008-04-16 01:37:18.405 107 18231.04 76.36 52570.65 88888.00 2008-04-16 01:37:18.905 107 18231.02 76.38 52570.65 88888.00 2008-04-16 01:37:19.405 107 18231.05 76.56 52570.59 88888.00 2008-04-16 01:37:19.905 107 18231.04 76.72 52570.59 88888.00 2008-04-16 01:37:20.405 107 18230.97 76.81 52570.66 88888.00 2008-04-16 01:37:20.905 107 18230.95 76.88 52570.70 88888.00 2008-04-16 01:37:21.405 107 18230.94 77.01 52570.71 88888.00 2008-04-16 01:37:21.905 107 18230.91 77.15 52570.63 88888.00 2008-04-16 01:37:22.405 107 18230.83 77.19 52570.57 88888.00 2008-04-16 01:37:22.905 107 18231.06 77.20 52570.59 88888.00 2008-04-16 01:37:23.405 107 18231.17 77.29 52570.51 88888.00 2008-04-16 01:37:23.905 107 18231.23 77.38 52570.61 88888.00 2008-04-16 01:37:24.405 107 18231.16 77.42 52570.58 88888.00 2008-04-16 01:37:24.905 107 18231.11 77.46 52570.33 88888.00 2008-04-16 01:37:25.405 107 18231.23 77.42 52570.32 88888.00 2008-04-16 01:37:25.905 107 18231.25 77.44 52570.44 88888.00 2008-04-16 01:37:26.405 107 18231.28 77.51 52570.48 88888.00 2008-04-16 01:37:26.905 107 18231.36 77.51 52570.48 88888.00 2008-04-16 01:37:27.405 107 18231.33 77.29 52570.32 88888.00 2008-04-16 01:37:27.905 107 18231.50 77.10 52570.11 88888.00 2008-04-16 01:37:28.405 107 18231.62 77.05 52570.03 88888.00 2008-04-16 01:37:28.905 107 18231.77 77.26 52570.03 88888.00 2008-04-16 01:37:29.405 107 18231.81 77.40 52569.98 88888.00 2008-04-16 01:37:29.905 107 18231.92 77.40 52569.99 88888.00 2008-04-16 01:37:30.405 107 18231.94 77.35 52569.85 88888.00 2008-04-16 01:37:30.905 107 18231.98 77.46 52569.82 88888.00 2008-04-16 01:37:31.405 107 18232.13 77.38 52569.97 88888.00 2008-04-16 01:37:31.905 107 18232.16 77.28 52569.92 88888.00 2008-04-16 01:37:32.405 107 18232.21 77.26 52569.86 88888.00 2008-04-16 01:37:32.905 107 18232.08 77.20 52569.87 88888.00 2008-04-16 01:37:33.405 107 18231.90 77.10 52569.77 88888.00 2008-04-16 01:37:33.905 107 18231.84 77.16 52569.77 88888.00 2008-04-16 01:37:34.405 107 18232.04 77.19 52569.75 88888.00 2008-04-16 01:37:34.905 107 18232.32 77.22 52569.76 88888.00 2008-04-16 01:37:35.405 107 18232.26 77.23 52569.81 88888.00 2008-04-16 01:37:35.905 107 18232.10 77.23 52569.81 88888.00 2008-04-16 01:37:36.405 107 18232.17 77.16 52569.81 88888.00 2008-04-16 01:37:36.905 107 18232.11 77.09 52569.71 88888.00 2008-04-16 01:37:37.405 107 18232.31 77.00 52569.65 88888.00 2008-04-16 01:37:37.905 107 18232.28 77.01 52569.69 88888.00 2008-04-16 01:37:38.405 107 18232.27 77.05 52569.77 88888.00 2008-04-16 01:37:38.905 107 18232.48 77.06 52569.71 88888.00 2008-04-16 01:37:39.405 107 18232.64 77.12 52569.66 88888.00 2008-04-16 01:37:39.905 107 18232.56 77.06 52569.62 88888.00 2008-04-16 01:37:40.405 107 18232.65 77.09 52569.59 88888.00 2008-04-16 01:37:40.905 107 18232.55 77.05 52569.64 88888.00 2008-04-16 01:37:41.405 107 18232.59 77.02 52569.63 88888.00 2008-04-16 01:37:41.905 107 18232.59 77.04 52569.61 88888.00 2008-04-16 01:37:42.405 107 18232.58 77.03 52569.70 88888.00 2008-04-16 01:37:42.905 107 18232.58 77.01 52569.74 88888.00 2008-04-16 01:37:43.405 107 18232.65 76.90 52569.72 88888.00 2008-04-16 01:37:43.905 107 18232.46 76.88 52569.76 88888.00 2008-04-16 01:37:44.405 107 18232.41 76.79 52569.78 88888.00 2008-04-16 01:37:44.905 107 18232.44 76.66 52569.75 88888.00 2008-04-16 01:37:45.405 107 18232.49 76.57 52569.74 88888.00 2008-04-16 01:37:45.905 107 18232.56 76.51 52569.78 88888.00 2008-04-16 01:37:46.405 107 18232.67 76.39 52569.90 88888.00 2008-04-16 01:37:46.905 107 18232.41 76.33 52569.80 88888.00 2008-04-16 01:37:47.405 107 18232.48 76.34 52569.86 88888.00 2008-04-16 01:37:47.905 107 18232.58 76.31 52569.85 88888.00 2008-04-16 01:37:48.405 107 18232.54 76.45 52569.83 88888.00 2008-04-16 01:37:48.905 107 18232.30 76.55 52569.88 88888.00 2008-04-16 01:37:49.405 107 18232.22 76.55 52569.94 88888.00 2008-04-16 01:37:49.905 107 18232.37 76.55 52569.98 88888.00 2008-04-16 01:37:50.405 107 18232.43 76.53 52570.00 88888.00 2008-04-16 01:37:50.905 107 18232.42 76.51 52569.92 88888.00 2008-04-16 01:37:51.405 107 18232.49 76.47 52570.01 88888.00 2008-04-16 01:37:51.905 107 18232.57 76.36 52570.11 88888.00 2008-04-16 01:37:52.405 107 18232.53 76.34 52570.15 88888.00 2008-04-16 01:37:52.905 107 18232.55 76.55 52570.19 88888.00 2008-04-16 01:37:53.405 107 18232.55 76.55 52570.19 88888.00 2008-04-16 01:37:53.905 107 18232.57 76.61 52570.23 88888.00 2008-04-16 01:37:54.405 107 18232.68 76.71 52570.29 88888.00 2008-04-16 01:37:54.905 107 18232.65 76.64 52570.35 88888.00 2008-04-16 01:37:55.405 107 18232.57 76.56 52570.38 88888.00 2008-04-16 01:37:55.905 107 18232.53 76.54 52570.25 88888.00 2008-04-16 01:37:56.405 107 18232.60 76.53 52570.17 88888.00 2008-04-16 01:37:56.905 107 18232.64 76.45 52570.13 88888.00 2008-04-16 01:37:57.405 107 18232.62 76.40 52570.18 88888.00 2008-04-16 01:37:57.905 107 18232.64 76.45 52570.29 88888.00 2008-04-16 01:37:58.405 107 18232.66 76.47 52570.41 88888.00 2008-04-16 01:37:58.905 107 18232.82 76.47 52570.38 88888.00 2008-04-16 01:37:59.405 107 18232.88 76.51 52570.29 88888.00 2008-04-16 01:37:59.905 107 18232.68 76.54 52570.27 88888.00 2008-04-16 01:38:00.405 107 18232.74 76.63 52570.25 88888.00 2008-04-16 01:38:00.905 107 18232.76 76.61 52570.42 88888.00 2008-04-16 01:38:01.405 107 18232.69 76.44 52570.53 88888.00 2008-04-16 01:38:01.905 107 18232.70 76.22 52570.67 88888.00 2008-04-16 01:38:02.405 107 18232.70 76.31 52570.73 88888.00 2008-04-16 01:38:02.905 107 18232.88 76.44 52570.71 88888.00 2008-04-16 01:38:03.405 107 18232.97 76.47 52570.68 88888.00 2008-04-16 01:38:03.905 107 18232.91 76.50 52570.73 88888.00 2008-04-16 01:38:04.405 107 18232.84 76.48 52570.74 88888.00 2008-04-16 01:38:04.905 107 18232.85 76.50 52570.82 88888.00 2008-04-16 01:38:05.405 107 18232.89 76.57 52570.86 88888.00 2008-04-16 01:38:05.905 107 18232.93 76.67 52570.87 88888.00 2008-04-16 01:38:06.405 107 18233.02 76.68 52570.92 88888.00 2008-04-16 01:38:06.905 107 18233.00 76.70 52570.98 88888.00 2008-04-16 01:38:07.405 107 18232.84 76.74 52571.10 88888.00 2008-04-16 01:38:07.905 107 18232.81 76.80 52571.09 88888.00 2008-04-16 01:38:08.405 107 18232.84 76.92 52571.08 88888.00 2008-04-16 01:38:08.905 107 18232.80 76.94 52571.28 88888.00 2008-04-16 01:38:09.405 107 18232.78 77.12 52571.36 88888.00 2008-04-16 01:38:09.905 107 18232.69 77.31 52571.21 88888.00 2008-04-16 01:38:10.405 107 18232.66 77.39 52571.24 88888.00 2008-04-16 01:38:10.905 107 18232.65 77.36 52571.38 88888.00 2008-04-16 01:38:11.405 107 18232.58 77.30 52571.35 88888.00 2008-04-16 01:38:11.905 107 18232.60 77.50 52571.45 88888.00 2008-04-16 01:38:12.405 107 18232.62 77.40 52571.52 88888.00 2008-04-16 01:38:12.905 107 18232.56 77.44 52571.60 88888.00 2008-04-16 01:38:13.405 107 18232.39 77.74 52571.75 88888.00 2008-04-16 01:38:13.905 107 18232.44 78.06 52571.71 88888.00 2008-04-16 01:38:14.405 107 18232.38 78.10 52571.71 88888.00 2008-04-16 01:38:14.905 107 18232.25 78.17 52571.69 88888.00 2008-04-16 01:38:15.405 107 18232.23 78.29 52571.71 88888.00 2008-04-16 01:38:15.905 107 18232.21 78.35 52571.77 88888.00 2008-04-16 01:38:16.405 107 18232.27 78.41 52571.81 88888.00 2008-04-16 01:38:16.905 107 18232.21 78.55 52571.91 88888.00 2008-04-16 01:38:17.405 107 18231.94 78.79 52571.93 88888.00 2008-04-16 01:38:17.905 107 18232.09 78.83 52571.94 88888.00 2008-04-16 01:38:18.405 107 18232.26 78.76 52571.95 88888.00 2008-04-16 01:38:18.905 107 18232.23 78.77 52571.92 88888.00 2008-04-16 01:38:19.405 107 18232.23 78.83 52571.81 88888.00 2008-04-16 01:38:19.905 107 18232.24 78.86 52571.90 88888.00 2008-04-16 01:38:20.405 107 18232.32 78.69 52571.94 88888.00 2008-04-16 01:38:20.905 107 18232.23 78.70 52571.92 88888.00 2008-04-16 01:38:21.405 107 18232.20 78.95 52571.94 88888.00 2008-04-16 01:38:21.905 107 18232.39 79.11 52571.96 88888.00 2008-04-16 01:38:22.405 107 18232.33 79.09 52571.98 88888.00 2008-04-16 01:38:22.905 107 18232.26 79.18 52572.05 88888.00 2008-04-16 01:38:23.405 107 18232.34 79.24 52572.08 88888.00 2008-04-16 01:38:23.905 107 18232.37 79.17 52571.98 88888.00 2008-04-16 01:38:24.405 107 18232.37 79.19 52571.91 88888.00 2008-04-16 01:38:24.905 107 18232.25 79.31 52571.83 88888.00 2008-04-16 01:38:25.405 107 18232.27 79.32 52571.89 88888.00 2008-04-16 01:38:25.905 107 18232.43 79.35 52571.94 88888.00 2008-04-16 01:38:26.405 107 18232.45 79.34 52571.87 88888.00 2008-04-16 01:38:26.905 107 18232.44 79.31 52571.96 88888.00 2008-04-16 01:38:27.405 107 18232.47 79.28 52571.95 88888.00 2008-04-16 01:38:27.905 107 18232.56 79.23 52571.94 88888.00 2008-04-16 01:38:28.405 107 18232.56 79.24 52572.04 88888.00 2008-04-16 01:38:28.905 107 18232.64 79.12 52572.09 88888.00 2008-04-16 01:38:29.405 107 18232.73 79.11 52572.05 88888.00 2008-04-16 01:38:29.905 107 18232.62 79.25 52572.05 88888.00 2008-04-16 01:38:30.405 107 18232.56 79.37 52571.95 88888.00 2008-04-16 01:38:30.905 107 18232.64 79.38 52571.99 88888.00 2008-04-16 01:38:31.405 107 18232.69 79.30 52572.02 88888.00 2008-04-16 01:38:31.905 107 18232.74 79.10 52571.87 88888.00 2008-04-16 01:38:32.405 107 18232.77 79.09 52571.80 88888.00 2008-04-16 01:38:32.905 107 18232.82 79.05 52571.69 88888.00 2008-04-16 01:38:33.405 107 18232.84 79.03 52571.72 88888.00 2008-04-16 01:38:33.905 107 18232.93 79.01 52571.75 88888.00 2008-04-16 01:38:34.405 107 18232.95 78.99 52571.77 88888.00 2008-04-16 01:38:34.905 107 18232.92 78.97 52571.69 88888.00 2008-04-16 01:38:35.405 107 18232.98 78.87 52571.57 88888.00 2008-04-16 01:38:35.905 107 18233.00 78.85 52571.45 88888.00 2008-04-16 01:38:36.405 107 18233.04 78.76 52571.47 88888.00 2008-04-16 01:38:36.905 107 18233.02 78.74 52571.51 88888.00 2008-04-16 01:38:37.405 107 18233.07 78.71 52571.55 88888.00 2008-04-16 01:38:37.905 107 18233.01 78.65 52571.69 88888.00 2008-04-16 01:38:38.405 107 18233.04 78.73 52571.56 88888.00 2008-04-16 01:38:38.905 107 18233.02 78.80 52571.55 88888.00 2008-04-16 01:38:39.405 107 18233.10 78.75 52571.51 88888.00 2008-04-16 01:38:39.905 107 18233.22 78.65 52571.50 88888.00 2008-04-16 01:38:40.405 107 18233.26 78.64 52571.56 88888.00 2008-04-16 01:38:40.905 107 18233.25 78.83 52571.56 88888.00 2008-04-16 01:38:41.405 107 18233.17 78.85 52571.50 88888.00 2008-04-16 01:38:41.905 107 18233.15 78.86 52571.55 88888.00 2008-04-16 01:38:42.405 107 18233.25 78.75 52571.57 88888.00 2008-04-16 01:38:42.905 107 18233.19 78.67 52571.61 88888.00 2008-04-16 01:38:43.405 107 18233.10 78.68 52571.70 88888.00 2008-04-16 01:38:43.905 107 18233.19 78.66 52571.66 88888.00 2008-04-16 01:38:44.405 107 18233.17 78.52 52571.64 88888.00 2008-04-16 01:38:44.905 107 18233.22 78.43 52571.56 88888.00 2008-04-16 01:38:45.405 107 18233.24 78.38 52571.51 88888.00 2008-04-16 01:38:45.905 107 18233.14 78.32 52571.54 88888.00 2008-04-16 01:38:46.405 107 18232.96 78.32 52571.51 88888.00 2008-04-16 01:38:46.905 107 18233.03 78.17 52571.63 88888.00 2008-04-16 01:38:47.405 107 18233.02 78.06 52571.72 88888.00 2008-04-16 01:38:47.905 107 18232.87 77.98 52571.71 88888.00 2008-04-16 01:38:48.405 107 18232.91 77.84 52571.67 88888.00 2008-04-16 01:38:48.905 107 18232.84 77.68 52571.61 88888.00 2008-04-16 01:38:49.405 107 18232.93 77.67 52571.58 88888.00 2008-04-16 01:38:49.905 107 18232.98 77.65 52571.45 88888.00 2008-04-16 01:38:50.405 107 18232.95 77.57 52571.43 88888.00 2008-04-16 01:38:50.905 107 18232.86 77.44 52571.40 88888.00 2008-04-16 01:38:51.405 107 18232.84 77.44 52571.51 88888.00 2008-04-16 01:38:51.905 107 18232.91 77.65 52571.52 88888.00 2008-04-16 01:38:52.405 107 18232.86 77.55 52571.48 88888.00 2008-04-16 01:38:52.905 107 18232.82 77.40 52571.55 88888.00 2008-04-16 01:38:53.405 107 18232.77 77.38 52571.50 88888.00 2008-04-16 01:38:53.905 107 18232.78 77.56 52571.54 88888.00 2008-04-16 01:38:54.405 107 18232.82 77.66 52571.54 88888.00 2008-04-16 01:38:54.905 107 18232.80 77.69 52571.38 88888.00 2008-04-16 01:38:55.405 107 18232.71 77.70 52571.39 88888.00 2008-04-16 01:38:55.905 107 18232.60 77.66 52571.55 88888.00 2008-04-16 01:38:56.405 107 18232.56 77.65 52571.60 88888.00 2008-04-16 01:38:56.905 107 18232.56 77.55 52571.56 88888.00 2008-04-16 01:38:57.405 107 18232.56 77.52 52571.59 88888.00 2008-04-16 01:38:57.905 107 18232.62 77.47 52571.60 88888.00 2008-04-16 01:38:58.405 107 18232.64 77.48 52571.63 88888.00 2008-04-16 01:38:58.905 107 18232.63 77.45 52571.68 88888.00 2008-04-16 01:38:59.405 107 18232.58 77.35 52571.70 88888.00 2008-04-16 01:38:59.905 107 18232.56 77.11 52571.69 88888.00 2008-04-16 01:39:00.405 107 18232.59 77.19 52571.72 88888.00 2008-04-16 01:39:00.905 107 18232.63 77.32 52571.63 88888.00 2008-04-16 01:39:01.405 107 18232.65 77.36 52571.58 88888.00 2008-04-16 01:39:01.905 107 18232.62 77.59 52571.68 88888.00 2008-04-16 01:39:02.405 107 18232.62 77.65 52571.79 88888.00 2008-04-16 01:39:02.905 107 18232.62 77.68 52571.80 88888.00 2008-04-16 01:39:03.405 107 18232.54 77.67 52571.73 88888.00 2008-04-16 01:39:03.905 107 18232.45 77.71 52571.70 88888.00 2008-04-16 01:39:04.405 107 18232.44 77.71 52571.73 88888.00 2008-04-16 01:39:04.905 107 18232.48 77.50 52571.73 88888.00 2008-04-16 01:39:05.405 107 18232.46 77.40 52571.74 88888.00 2008-04-16 01:39:05.905 107 18232.36 77.51 52571.78 88888.00 2008-04-16 01:39:06.405 107 18232.26 77.74 52571.93 88888.00 2008-04-16 01:39:06.905 107 18232.43 77.77 52571.80 88888.00 2008-04-16 01:39:07.405 107 18232.46 77.80 52571.83 88888.00 2008-04-16 01:39:07.905 107 18232.41 77.92 52571.94 88888.00 2008-04-16 01:39:08.405 107 18232.41 78.08 52571.99 88888.00 2008-04-16 01:39:08.905 107 18232.37 78.12 52571.97 88888.00 2008-04-16 01:39:09.405 107 18232.30 78.04 52571.99 88888.00 2008-04-16 01:39:09.905 107 18232.31 78.12 52571.99 88888.00 2008-04-16 01:39:10.405 107 18232.31 78.14 52572.03 88888.00 2008-04-16 01:39:10.905 107 18232.21 78.43 52572.02 88888.00 2008-04-16 01:39:11.405 107 18232.16 78.46 52572.01 88888.00 2008-04-16 01:39:11.905 107 18232.21 78.40 52571.99 88888.00 2008-04-16 01:39:12.405 107 18232.08 78.55 52571.97 88888.00 2008-04-16 01:39:12.905 107 18231.86 78.63 52572.02 88888.00 2008-04-16 01:39:13.405 107 18231.70 78.59 52572.03 88888.00 2008-04-16 01:39:13.905 107 18231.73 78.65 52572.16 88888.00 2008-04-16 01:39:14.405 107 18231.71 78.78 52572.13 88888.00 2008-04-16 01:39:14.905 107 18231.52 78.88 52572.16 88888.00 2008-04-16 01:39:15.405 107 18231.54 78.98 52572.21 88888.00 2008-04-16 01:39:15.905 107 18231.57 79.05 52572.16 88888.00 2008-04-16 01:39:16.405 107 18231.44 79.12 52572.19 88888.00 2008-04-16 01:39:16.905 107 18231.58 79.17 52572.25 88888.00 2008-04-16 01:39:17.405 107 18231.59 79.22 52572.10 88888.00 2008-04-16 01:39:17.905 107 18231.49 79.34 52572.18 88888.00 2008-04-16 01:39:18.405 107 18231.45 79.46 52572.28 88888.00 2008-04-16 01:39:18.905 107 18231.33 79.55 52572.30 88888.00 2008-04-16 01:39:19.405 107 18231.29 79.58 52572.28 88888.00 2008-04-16 01:39:19.905 107 18231.29 79.64 52572.25 88888.00 2008-04-16 01:39:20.405 107 18231.24 79.70 52572.25 88888.00 2008-04-16 01:39:20.905 107 18231.29 79.72 52572.30 88888.00 2008-04-16 01:39:21.405 107 18231.39 79.84 52572.22 88888.00 2008-04-16 01:39:21.905 107 18231.27 79.92 52572.16 88888.00 2008-04-16 01:39:22.405 107 18231.13 80.05 52572.08 88888.00 2008-04-16 01:39:22.905 107 18231.05 80.08 52572.20 88888.00 2008-04-16 01:39:23.405 107 18230.95 80.07 52572.24 88888.00 2008-04-16 01:39:23.905 107 18230.96 80.13 52572.30 88888.00 2008-04-16 01:39:24.405 107 18231.01 80.24 52572.26 88888.00 2008-04-16 01:39:24.905 107 18231.03 80.30 52572.26 88888.00 2008-04-16 01:39:25.405 107 18230.90 80.46 52572.48 88888.00 2008-04-16 01:39:25.905 107 18230.82 80.50 52572.53 88888.00 2008-04-16 01:39:26.405 107 18230.81 80.47 52572.41 88888.00 2008-04-16 01:39:26.905 107 18230.85 80.50 52572.38 88888.00 2008-04-16 01:39:27.405 107 18230.92 80.68 52572.37 88888.00 2008-04-16 01:39:27.905 107 18231.00 80.79 52572.30 88888.00 2008-04-16 01:39:28.405 107 18230.96 80.83 52572.30 88888.00 2008-04-16 01:39:28.905 107 18230.96 80.90 52572.16 88888.00 2008-04-16 01:39:29.405 107 18230.90 80.98 52572.15 88888.00 2008-04-16 01:39:29.905 107 18231.08 80.96 52572.17 88888.00 2008-04-16 01:39:30.405 107 18231.27 80.92 52572.08 88888.00 2008-04-16 01:39:30.905 107 18231.30 81.08 52572.20 88888.00 2008-04-16 01:39:31.405 107 18231.33 81.28 52572.20 88888.00 2008-04-16 01:39:31.905 107 18231.17 81.37 52572.22 88888.00 2008-04-16 01:39:32.405 107 18231.07 81.42 52572.20 88888.00 2008-04-16 01:39:32.905 107 18231.08 81.40 52572.10 88888.00 2008-04-16 01:39:33.405 107 18231.02 81.40 52572.18 88888.00 2008-04-16 01:39:33.905 107 18230.96 81.40 52572.20 88888.00 2008-04-16 01:39:34.405 107 18231.00 81.37 52572.08 88888.00 2008-04-16 01:39:34.905 107 18231.06 81.41 52572.19 88888.00 2008-04-16 01:39:35.405 107 18231.12 81.52 52572.20 88888.00 2008-04-16 01:39:35.905 107 18231.19 81.58 52572.18 88888.00 2008-04-16 01:39:36.405 107 18231.30 81.64 52572.14 88888.00 2008-04-16 01:39:36.905 107 18231.33 81.57 52572.06 88888.00 2008-04-16 01:39:37.405 107 18231.33 81.54 52572.08 88888.00 2008-04-16 01:39:37.905 107 18231.40 81.64 52572.16 88888.00 2008-04-16 01:39:38.405 107 18231.41 81.68 52572.20 88888.00 2008-04-16 01:39:38.905 107 18231.40 81.71 52572.27 88888.00 2008-04-16 01:39:39.405 107 18231.41 81.69 52572.25 88888.00 2008-04-16 01:39:39.905 107 18231.44 81.64 52572.18 88888.00 2008-04-16 01:39:40.405 107 18231.41 81.71 52572.20 88888.00 2008-04-16 01:39:40.905 107 18231.47 81.79 52572.13 88888.00 2008-04-16 01:39:41.405 107 18231.56 81.84 52572.10 88888.00 2008-04-16 01:39:41.905 107 18231.59 81.87 52572.08 88888.00 2008-04-16 01:39:42.405 107 18231.59 81.70 52571.98 88888.00 2008-04-16 01:39:42.905 107 18231.73 81.49 52572.06 88888.00 2008-04-16 01:39:43.405 107 18231.73 81.42 52572.15 88888.00 2008-04-16 01:39:43.905 107 18231.86 81.47 52572.12 88888.00 2008-04-16 01:39:44.405 107 18231.92 81.46 52572.01 88888.00 2008-04-16 01:39:44.905 107 18231.87 81.50 52571.99 88888.00 2008-04-16 01:39:45.405 107 18231.91 81.40 52571.98 88888.00 2008-04-16 01:39:45.905 107 18232.01 81.38 52571.89 88888.00 2008-04-16 01:39:46.405 107 18232.00 81.40 52571.93 88888.00 2008-04-16 01:39:46.905 107 18232.04 81.43 52571.96 88888.00 2008-04-16 01:39:47.405 107 18232.11 81.59 52571.92 88888.00 2008-04-16 01:39:47.905 107 18232.13 81.69 52571.93 88888.00 2008-04-16 01:39:48.405 107 18232.10 81.51 52571.99 88888.00 2008-04-16 01:39:48.905 107 18232.15 81.49 52571.93 88888.00 2008-04-16 01:39:49.405 107 18232.24 81.50 52571.82 88888.00 2008-04-16 01:39:49.905 107 18232.36 81.40 52571.82 88888.00 2008-04-16 01:39:50.405 107 18232.35 81.36 52571.83 88888.00 2008-04-16 01:39:50.905 107 18232.44 81.38 52571.89 88888.00 2008-04-16 01:39:51.405 107 18232.56 81.35 52571.86 88888.00 2008-04-16 01:39:51.905 107 18232.51 81.31 52571.75 88888.00 2008-04-16 01:39:52.405 107 18232.47 81.14 52571.68 88888.00 2008-04-16 01:39:52.905 107 18232.58 81.05 52571.52 88888.00 2008-04-16 01:39:53.405 107 18232.70 81.02 52571.41 88888.00 2008-04-16 01:39:53.905 107 18232.56 81.01 52571.52 88888.00 2008-04-16 01:39:54.405 107 18232.58 80.96 52571.71 88888.00 2008-04-16 01:39:54.905 107 18232.54 80.88 52571.60 88888.00 2008-04-16 01:39:55.405 107 18232.56 80.72 52571.56 88888.00 2008-04-16 01:39:55.905 107 18232.75 80.65 52571.55 88888.00 2008-04-16 01:39:56.405 107 18232.69 80.58 52571.52 88888.00 2008-04-16 01:39:56.905 107 18232.75 80.42 52571.46 88888.00 2008-04-16 01:39:57.405 107 18232.68 80.39 52571.48 88888.00 2008-04-16 01:39:57.905 107 18232.86 80.43 52571.61 88888.00 2008-04-16 01:39:58.405 107 18232.92 80.36 52571.72 88888.00 2008-04-16 01:39:58.905 107 18232.98 80.32 52571.71 88888.00 2008-04-16 01:39:59.405 107 18232.85 80.26 52571.69 88888.00 2008-04-16 01:39:59.905 107 18232.85 79.97 52571.67 88888.00 2008-04-16 01:40:00.405 107 18232.88 79.83 52571.67 88888.00 2008-04-16 01:40:00.905 107 18232.85 79.78 52571.63 88888.00 2008-04-16 01:40:01.405 107 18232.90 79.97 52571.57 88888.00 2008-04-16 01:40:01.905 107 18232.90 80.09 52571.60 88888.00 2008-04-16 01:40:02.405 107 18232.85 80.11 52571.59 88888.00 2008-04-16 01:40:02.905 107 18232.68 80.00 52571.69 88888.00 2008-04-16 01:40:03.405 107 18232.74 79.98 52571.73 88888.00 2008-04-16 01:40:03.905 107 18232.77 79.99 52571.67 88888.00 2008-04-16 01:40:04.405 107 18232.67 79.98 52571.72 88888.00 2008-04-16 01:40:04.905 107 18232.64 80.02 52571.81 88888.00 2008-04-16 01:40:05.405 107 18232.70 79.94 52571.83 88888.00 2008-04-16 01:40:05.905 107 18232.68 79.90 52571.73 88888.00 2008-04-16 01:40:06.405 107 18232.46 79.99 52571.78 88888.00 2008-04-16 01:40:06.905 107 18232.28 80.03 52571.84 88888.00 2008-04-16 01:40:07.405 107 18232.35 80.03 52571.72 88888.00 2008-04-16 01:40:07.905 107 18232.52 80.00 52571.67 88888.00 2008-04-16 01:40:08.405 107 18232.60 80.00 52571.67 88888.00 2008-04-16 01:40:08.905 107 18232.56 79.91 52571.71 88888.00 2008-04-16 01:40:09.405 107 18232.52 79.89 52571.81 88888.00 2008-04-16 01:40:09.905 107 18232.55 79.84 52571.84 88888.00 2008-04-16 01:40:10.405 107 18232.56 79.82 52571.85 88888.00 2008-04-16 01:40:10.905 107 18232.56 79.87 52571.89 88888.00 2008-04-16 01:40:11.405 107 18232.58 79.85 52571.99 88888.00 2008-04-16 01:40:11.905 107 18232.47 79.89 52572.02 88888.00 2008-04-16 01:40:12.405 107 18232.42 79.88 52572.02 88888.00 2008-04-16 01:40:12.905 107 18232.47 79.86 52571.94 88888.00 2008-04-16 01:40:13.405 107 18232.46 79.82 52571.85 88888.00 2008-04-16 01:40:13.905 107 18232.44 79.80 52571.79 88888.00 2008-04-16 01:40:14.405 107 18232.30 79.87 52571.81 88888.00 2008-04-16 01:40:14.905 107 18232.25 79.83 52571.85 88888.00 2008-04-16 01:40:15.405 107 18232.30 79.90 52571.87 88888.00 2008-04-16 01:40:15.905 107 18232.26 79.83 52571.97 88888.00 2008-04-16 01:40:16.405 107 18232.20 79.80 52572.06 88888.00 2008-04-16 01:40:16.905 107 18232.21 79.87 52572.08 88888.00 2008-04-16 01:40:17.405 107 18232.10 79.94 52572.08 88888.00 2008-04-16 01:40:17.905 107 18232.15 80.04 52572.04 88888.00 2008-04-16 01:40:18.405 107 18232.13 80.04 52572.08 88888.00 2008-04-16 01:40:18.905 107 18231.94 80.05 52572.16 88888.00 2008-04-16 01:40:19.405 107 18231.87 80.10 52572.15 88888.00 2008-04-16 01:40:19.905 107 18231.82 80.13 52572.14 88888.00 2008-04-16 01:40:20.405 107 18231.92 80.15 52572.26 88888.00 2008-04-16 01:40:20.905 107 18231.91 80.20 52572.21 88888.00 2008-04-16 01:40:21.405 107 18231.88 80.29 52572.22 88888.00 2008-04-16 01:40:21.905 107 18231.86 80.30 52572.21 88888.00 2008-04-16 01:40:22.405 107 18231.77 80.44 52572.18 88888.00 2008-04-16 01:40:22.905 107 18231.65 80.51 52572.30 88888.00 2008-04-16 01:40:23.405 107 18231.62 80.50 52572.33 88888.00 2008-04-16 01:40:23.905 107 18231.54 80.50 52572.33 88888.00 2008-04-16 01:40:24.405 107 18231.48 80.56 52572.42 88888.00 2008-04-16 01:40:24.905 107 18231.50 80.63 52572.49 88888.00 2008-04-16 01:40:25.405 107 18231.55 80.73 52572.47 88888.00 2008-04-16 01:40:25.905 107 18231.52 80.88 52572.57 88888.00 2008-04-16 01:40:26.405 107 18231.51 80.91 52572.60 88888.00 2008-04-16 01:40:26.905 107 18231.41 81.06 52572.61 88888.00 2008-04-16 01:40:27.405 107 18231.45 81.17 52572.57 88888.00 2008-04-16 01:40:27.905 107 18231.48 81.17 52572.50 88888.00 2008-04-16 01:40:28.405 107 18231.51 81.26 52572.50 88888.00 2008-04-16 01:40:28.905 107 18231.47 81.34 52572.64 88888.00 2008-04-16 01:40:29.405 107 18231.43 81.37 52572.70 88888.00 2008-04-16 01:40:29.905 107 18231.34 81.53 52572.79 88888.00 2008-04-16 01:40:30.405 107 18231.28 81.62 52572.74 88888.00 2008-04-16 01:40:30.905 107 18231.34 81.66 52572.59 88888.00 2008-04-16 01:40:31.405 107 18231.34 81.67 52572.52 88888.00 2008-04-16 01:40:31.905 107 18231.25 81.75 52572.56 88888.00 2008-04-16 01:40:32.405 107 18231.19 81.79 52572.53 88888.00 2008-04-16 01:40:32.905 107 18231.23 81.80 52572.53 88888.00 2008-04-16 01:40:33.405 107 18231.15 81.97 52572.45 88888.00 2008-04-16 01:40:33.905 107 18231.16 82.19 52572.36 88888.00 2008-04-16 01:40:34.405 107 18231.27 82.18 52572.42 88888.00 2008-04-16 01:40:34.905 107 18231.19 82.21 52572.44 88888.00 2008-04-16 01:40:35.405 107 18231.30 82.34 52572.60 88888.00 2008-04-16 01:40:35.905 107 18231.39 82.41 52572.47 88888.00 2008-04-16 01:40:36.405 107 18231.41 82.41 52572.53 88888.00 2008-04-16 01:40:36.905 107 18231.40 82.49 52572.60 88888.00 2008-04-16 01:40:37.405 107 18231.33 82.63 52572.57 88888.00 2008-04-16 01:40:37.905 107 18231.33 82.61 52572.71 88888.00 2008-04-16 01:40:38.405 107 18231.25 82.78 52572.77 88888.00 2008-04-16 01:40:38.905 107 18231.23 82.92 52572.74 88888.00 2008-04-16 01:40:39.405 107 18231.30 82.94 52572.73 88888.00 2008-04-16 01:40:39.905 107 18231.35 83.02 52572.80 88888.00 2008-04-16 01:40:40.405 107 18231.41 83.08 52572.84 88888.00 2008-04-16 01:40:40.905 107 18231.36 83.05 52572.83 88888.00 2008-04-16 01:40:41.405 107 18231.27 82.97 52572.99 88888.00 2008-04-16 01:40:41.905 107 18231.36 83.02 52573.13 88888.00 2008-04-16 01:40:42.405 107 18231.41 83.07 52573.13 88888.00 2008-04-16 01:40:42.905 107 18231.49 83.13 52573.09 88888.00 2008-04-16 01:40:43.405 107 18231.49 83.32 52572.98 88888.00 2008-04-16 01:40:43.905 107 18231.57 83.32 52572.93 88888.00 2008-04-16 01:40:44.405 107 18231.48 83.32 52572.97 88888.00 2008-04-16 01:40:44.905 107 18231.48 83.32 52572.91 88888.00 2008-04-16 01:40:45.405 107 18231.55 83.31 52572.86 88888.00 2008-04-16 01:40:45.905 107 18231.51 83.42 52572.89 88888.00 2008-04-16 01:40:46.405 107 18231.48 83.45 52572.86 88888.00 2008-04-16 01:40:46.905 107 18231.52 83.49 52572.83 88888.00 2008-04-16 01:40:47.405 107 18231.75 83.46 52572.83 88888.00 2008-04-16 01:40:47.905 107 18231.75 83.37 52572.83 88888.00 2008-04-16 01:40:48.405 107 18231.65 83.39 52572.89 88888.00 2008-04-16 01:40:48.905 107 18231.62 83.37 52572.76 88888.00 2008-04-16 01:40:49.405 107 18231.59 83.30 52572.74 88888.00 2008-04-16 01:40:49.905 107 18231.51 83.35 52572.85 88888.00 2008-04-16 01:40:50.405 107 18231.59 83.39 52572.70 88888.00 2008-04-16 01:40:50.905 107 18231.68 83.37 52572.61 88888.00 2008-04-16 01:40:51.405 107 18231.67 83.37 52572.68 88888.00 2008-04-16 01:40:51.905 107 18231.69 83.46 52572.61 88888.00 2008-04-16 01:40:52.405 107 18231.73 83.45 52572.55 88888.00 2008-04-16 01:40:52.905 107 18231.71 83.44 52572.42 88888.00 2008-04-16 01:40:53.405 107 18231.79 83.40 52572.32 88888.00 2008-04-16 01:40:53.905 107 18231.92 83.41 52572.50 88888.00 2008-04-16 01:40:54.405 107 18231.81 83.43 52572.59 88888.00 2008-04-16 01:40:54.905 107 18231.80 83.44 52572.54 88888.00 2008-04-16 01:40:55.405 107 18231.87 83.35 52572.44 88888.00 2008-04-16 01:40:55.905 107 18231.98 83.33 52572.33 88888.00 2008-04-16 01:40:56.405 107 18232.12 83.32 52572.21 88888.00 2008-04-16 01:40:56.905 107 18232.25 83.15 52572.14 88888.00 2008-04-16 01:40:57.405 107 18232.13 83.09 52572.13 88888.00 2008-04-16 01:40:57.905 107 18232.20 83.21 52572.16 88888.00 2008-04-16 01:40:58.405 107 18232.14 83.20 52572.25 88888.00 2008-04-16 01:40:58.905 107 18232.16 83.25 52572.15 88888.00 2008-04-16 01:40:59.405 107 18232.21 83.13 52572.09 88888.00 2008-04-16 01:40:59.905 107 18232.26 83.08 52572.12 88888.00 2008-04-16 01:41:00.405 107 18232.33 83.16 52572.06 88888.00 2008-04-16 01:41:00.905 107 18232.36 83.13 52572.03 88888.00 2008-04-16 01:41:01.405 107 18232.45 83.07 52571.97 88888.00 2008-04-16 01:41:01.905 107 18232.43 83.18 52571.97 88888.00 2008-04-16 01:41:02.405 107 18232.36 83.13 52572.02 88888.00 2008-04-16 01:41:02.905 107 18232.32 83.00 52572.25 88888.00 2008-04-16 01:41:03.405 107 18232.48 82.94 52572.19 88888.00 2008-04-16 01:41:03.905 107 18232.54 82.94 52572.05 88888.00 2008-04-16 01:41:04.405 107 18232.55 82.94 52572.05 88888.00 2008-04-16 01:41:04.905 107 18232.57 82.98 52572.07 88888.00 2008-04-16 01:41:05.405 107 18232.58 82.90 52572.01 88888.00 2008-04-16 01:41:05.905 107 18232.59 82.81 52572.08 88888.00 2008-04-16 01:41:06.405 107 18232.65 82.79 52571.95 88888.00 2008-04-16 01:41:06.905 107 18232.67 82.84 52571.91 88888.00 2008-04-16 01:41:07.405 107 18232.66 82.84 52571.93 88888.00 2008-04-16 01:41:07.905 107 18232.78 82.74 52571.91 88888.00 2008-04-16 01:41:08.405 107 18232.74 82.77 52571.86 88888.00 2008-04-16 01:41:08.905 107 18232.69 82.78 52571.86 88888.00 2008-04-16 01:41:09.405 107 18232.64 82.75 52571.82 88888.00 2008-04-16 01:41:09.905 107 18232.62 82.67 52571.79 88888.00 2008-04-16 01:41:10.405 107 18232.63 82.63 52571.95 88888.00 2008-04-16 01:41:10.905 107 18232.69 82.64 52571.94 88888.00 2008-04-16 01:41:11.405 107 18232.67 82.62 52571.95 88888.00 2008-04-16 01:41:11.905 107 18232.74 82.61 52571.83 88888.00 2008-04-16 01:41:12.405 107 18232.75 82.52 52571.73 88888.00 2008-04-16 01:41:12.905 107 18232.79 82.53 52571.72 88888.00 2008-04-16 01:41:13.405 107 18232.76 82.55 52571.63 88888.00 2008-04-16 01:41:13.905 107 18232.86 82.55 52571.60 88888.00 2008-04-16 01:41:14.405 107 18233.01 82.53 52571.63 88888.00 2008-04-16 01:41:14.905 107 18233.01 82.49 52571.78 88888.00 2008-04-16 01:41:15.405 107 18233.02 82.47 52571.73 88888.00 2008-04-16 01:41:15.905 107 18232.88 82.42 52571.68 88888.00 2008-04-16 01:41:16.405 107 18232.95 82.34 52571.58 88888.00 2008-04-16 01:41:16.905 107 18232.99 82.37 52571.49 88888.00 2008-04-16 01:41:17.405 107 18232.85 82.41 52571.55 88888.00 2008-04-16 01:41:17.905 107 18232.78 82.42 52571.56 88888.00 2008-04-16 01:41:18.405 107 18232.76 82.34 52571.50 88888.00 2008-04-16 01:41:18.905 107 18232.92 82.30 52571.52 88888.00 2008-04-16 01:41:19.405 107 18232.97 82.24 52571.60 88888.00 2008-04-16 01:41:19.905 107 18232.89 82.24 52571.67 88888.00 2008-04-16 01:41:20.405 107 18232.85 82.33 52571.77 88888.00 2008-04-16 01:41:20.905 107 18232.82 82.35 52571.86 88888.00 2008-04-16 01:41:21.405 107 18232.86 82.34 52571.84 88888.00 2008-04-16 01:41:21.905 107 18232.90 82.22 52571.81 88888.00 2008-04-16 01:41:22.405 107 18232.96 82.26 52571.78 88888.00 2008-04-16 01:41:22.905 107 18233.00 82.31 52571.69 88888.00 2008-04-16 01:41:23.405 107 18232.92 82.32 52571.68 88888.00 2008-04-16 01:41:23.905 107 18233.01 82.23 52571.78 88888.00 2008-04-16 01:41:24.405 107 18232.98 82.17 52571.85 88888.00 2008-04-16 01:41:24.905 107 18232.90 82.16 52571.70 88888.00 2008-04-16 01:41:25.405 107 18232.99 82.17 52571.67 88888.00 2008-04-16 01:41:25.905 107 18233.08 82.18 52571.77 88888.00 2008-04-16 01:41:26.405 107 18233.03 82.17 52571.79 88888.00 2008-04-16 01:41:26.905 107 18233.02 82.17 52571.73 88888.00 2008-04-16 01:41:27.405 107 18233.01 82.21 52571.69 88888.00 2008-04-16 01:41:27.905 107 18233.02 82.22 52571.83 88888.00 2008-04-16 01:41:28.405 107 18233.00 82.15 52571.87 88888.00 2008-04-16 01:41:28.905 107 18233.00 82.05 52571.69 88888.00 2008-04-16 01:41:29.405 107 18232.96 82.11 52571.75 88888.00 2008-04-16 01:41:29.905 107 18233.00 82.15 52571.84 88888.00 2008-04-16 01:41:30.405 107 18233.10 82.16 52571.82 88888.00 2008-04-16 01:41:30.905 107 18233.18 82.14 52571.62 88888.00 2008-04-16 01:41:31.405 107 18233.10 82.16 52571.66 88888.00 2008-04-16 01:41:31.905 107 18233.04 82.18 52571.72 88888.00 2008-04-16 01:41:32.405 107 18233.00 82.21 52571.67 88888.00 2008-04-16 01:41:32.905 107 18232.96 82.20 52571.63 88888.00 2008-04-16 01:41:33.405 107 18232.81 82.23 52571.77 88888.00 2008-04-16 01:41:33.905 107 18232.66 82.29 52571.83 88888.00 2008-04-16 01:41:34.405 107 18232.70 82.34 52571.82 88888.00 2008-04-16 01:41:34.905 107 18232.73 82.34 52571.69 88888.00 2008-04-16 01:41:35.405 107 18232.71 82.32 52571.73 88888.00 2008-04-16 01:41:35.905 107 18232.63 82.34 52571.80 88888.00 2008-04-16 01:41:36.405 107 18232.47 82.38 52571.94 88888.00 2008-04-16 01:41:36.905 107 18232.62 82.33 52571.95 88888.00 2008-04-16 01:41:37.402 107 18232.64 82.28 52571.84 88888.00 2008-04-16 01:41:37.902 107 18232.53 82.28 52571.85 88888.00 2008-04-16 01:41:38.402 107 18232.34 82.32 52571.82 88888.00 2008-04-16 01:41:38.902 107 18232.36 82.25 52571.86 88888.00 2008-04-16 01:41:39.402 107 18232.44 82.32 52571.92 88888.00 2008-04-16 01:41:39.902 107 18232.33 82.37 52571.92 88888.00 2008-04-16 01:41:40.402 107 18232.35 82.39 52571.90 88888.00 2008-04-16 01:41:40.902 107 18232.37 82.31 52571.74 88888.00 2008-04-16 01:41:41.402 107 18232.31 82.16 52571.66 88888.00 2008-04-16 01:41:41.902 107 18232.23 82.08 52571.87 88888.00 2008-04-16 01:41:42.402 107 18232.19 82.23 52572.03 88888.00 2008-04-16 01:41:42.902 107 18232.17 82.48 52572.09 88888.00 2008-04-16 01:41:43.402 107 18232.20 82.45 52572.12 88888.00 2008-04-16 01:41:43.902 107 18232.20 82.35 52572.01 88888.00 2008-04-16 01:41:44.402 107 18232.15 82.32 52571.89 88888.00 2008-04-16 01:41:44.902 107 18232.03 82.30 52571.89 88888.00 2008-04-16 01:41:45.402 107 18232.03 82.36 52572.01 88888.00 2008-04-16 01:41:45.902 107 18232.10 82.33 52572.12 88888.00 2008-04-16 01:41:46.402 107 18231.95 82.34 52572.13 88888.00 2008-04-16 01:41:46.902 107 18231.93 82.37 52572.13 88888.00 2008-04-16 01:41:47.402 107 18232.02 82.26 52572.08 88888.00 2008-04-16 01:41:47.902 107 18231.99 82.19 52572.09 88888.00 2008-04-16 01:41:48.402 107 18232.00 82.30 52572.10 88888.00 2008-04-16 01:41:48.902 107 18231.97 82.40 52572.06 88888.00 2008-04-16 01:41:49.402 107 18231.95 82.39 52572.13 88888.00 2008-04-16 01:41:49.902 107 18231.92 82.36 52572.20 88888.00 2008-04-16 01:41:50.402 107 18231.94 82.40 52572.22 88888.00 2008-04-16 01:41:50.902 107 18231.81 82.47 52572.29 88888.00 2008-04-16 01:41:51.402 107 18231.75 82.47 52572.13 88888.00 2008-04-16 01:41:51.902 107 18231.84 82.49 52572.12 88888.00 2008-04-16 01:41:52.402 107 18231.77 82.56 52572.15 88888.00 2008-04-16 01:41:52.902 107 18231.83 82.55 52572.13 88888.00 2008-04-16 01:41:53.402 107 18231.83 82.51 52572.04 88888.00 2008-04-16 01:41:53.902 107 18231.88 82.47 52572.02 88888.00 2008-04-16 01:41:54.402 107 18231.73 82.37 52571.98 88888.00 2008-04-16 01:41:54.902 107 18231.77 82.41 52572.09 88888.00 2008-04-16 01:41:55.402 107 18231.83 82.46 52572.13 88888.00 2008-04-16 01:41:55.902 107 18231.82 82.54 52572.15 88888.00 2008-04-16 01:41:56.402 107 18231.79 82.50 52572.29 88888.00 2008-04-16 01:41:56.902 107 18231.71 82.48 52572.20 88888.00 2008-04-16 01:41:57.402 107 18231.67 82.44 52572.10 88888.00 2008-04-16 01:41:57.902 107 18231.68 82.47 52572.10 88888.00 2008-04-16 01:41:58.402 107 18231.72 82.52 52572.15 88888.00 2008-04-16 01:41:58.902 107 18231.73 82.52 52572.20 88888.00 2008-04-16 01:41:59.402 107 18231.70 82.48 52572.18 88888.00 2008-04-16 01:41:59.902 107 18231.92 82.48 52572.16 88888.00 2008-04-16 01:42:00.402 107 18231.93 82.50 52572.21 88888.00 2008-04-16 01:42:00.902 107 18231.92 82.48 52572.01 88888.00 2008-04-16 01:42:01.402 107 18231.83 82.47 52571.97 88888.00 2008-04-16 01:42:01.902 107 18231.70 82.50 52571.98 88888.00 2008-04-16 01:42:02.402 107 18231.76 82.48 52571.96 88888.00 2008-04-16 01:42:02.902 107 18231.79 82.41 52571.91 88888.00 2008-04-16 01:42:03.402 107 18231.77 82.37 52571.96 88888.00 2008-04-16 01:42:03.902 107 18231.88 82.30 52571.98 88888.00 2008-04-16 01:42:04.402 107 18231.77 82.18 52572.06 88888.00 2008-04-16 01:42:04.902 107 18231.91 82.36 52572.04 88888.00 2008-04-16 01:42:05.402 107 18231.92 82.43 52571.91 88888.00 2008-04-16 01:42:05.902 107 18231.89 82.40 52572.02 88888.00 2008-04-16 01:42:06.402 107 18231.94 82.32 52572.03 88888.00 2008-04-16 01:42:06.902 107 18231.94 82.29 52572.03 88888.00 2008-04-16 01:42:07.402 107 18231.92 82.31 52571.91 88888.00 2008-04-16 01:42:07.902 107 18231.92 82.30 52571.89 88888.00 2008-04-16 01:42:08.402 107 18231.93 82.42 52571.85 88888.00 2008-04-16 01:42:08.902 107 18231.98 82.47 52571.85 88888.00 2008-04-16 01:42:09.402 107 18231.98 82.41 52571.89 88888.00 2008-04-16 01:42:09.902 107 18231.84 82.35 52571.81 88888.00 2008-04-16 01:42:10.402 107 18231.78 82.45 52571.81 88888.00 2008-04-16 01:42:10.902 107 18231.94 82.53 52571.72 88888.00 2008-04-16 01:42:11.402 107 18231.90 82.55 52571.78 88888.00 2008-04-16 01:42:11.902 107 18231.83 82.56 52571.92 88888.00 2008-04-16 01:42:12.402 107 18231.83 82.52 52571.97 88888.00 2008-04-16 01:42:12.902 107 18231.84 82.48 52572.05 88888.00 2008-04-16 01:42:13.402 107 18231.88 82.38 52572.03 88888.00 2008-04-16 01:42:13.902 107 18231.79 82.37 52571.85 88888.00 2008-04-16 01:42:14.402 107 18231.73 82.45 52571.90 88888.00 2008-04-16 01:42:14.902 107 18231.82 82.49 52572.09 88888.00 2008-04-16 01:42:15.402 107 18231.86 82.54 52572.04 88888.00 2008-04-16 01:42:15.902 107 18231.89 82.58 52572.05 88888.00 2008-04-16 01:42:16.402 107 18231.77 82.62 52572.19 88888.00 2008-04-16 01:42:16.902 107 18231.72 82.54 52572.30 88888.00 2008-04-16 01:42:17.402 107 18231.79 82.46 52572.17 88888.00 2008-04-16 01:42:17.902 107 18231.77 82.54 52572.02 88888.00 2008-04-16 01:42:18.402 107 18231.82 82.59 52572.04 88888.00 2008-04-16 01:42:18.902 107 18231.82 82.59 52572.05 88888.00 2008-04-16 01:42:19.402 107 18231.69 82.49 52572.03 88888.00 2008-04-16 01:42:19.902 107 18231.70 82.47 52571.89 88888.00 2008-04-16 01:42:20.402 107 18231.61 82.55 52571.90 88888.00 2008-04-16 01:42:20.902 107 18231.69 82.57 52571.91 88888.00 2008-04-16 01:42:21.402 107 18231.63 82.50 52571.86 88888.00 2008-04-16 01:42:21.902 107 18231.67 82.57 52571.85 88888.00 2008-04-16 01:42:22.402 107 18231.71 82.64 52571.85 88888.00 2008-04-16 01:42:22.902 107 18231.59 82.57 52571.80 88888.00 2008-04-16 01:42:23.402 107 18231.67 82.56 52571.80 88888.00 2008-04-16 01:42:23.902 107 18231.67 82.54 52571.95 88888.00 2008-04-16 01:42:24.402 107 18231.72 82.58 52571.93 88888.00 2008-04-16 01:42:24.902 107 18231.68 82.59 52571.97 88888.00 2008-04-16 01:42:25.402 107 18231.56 82.50 52571.93 88888.00 2008-04-16 01:42:25.902 107 18231.66 82.38 52571.96 88888.00 2008-04-16 01:42:26.402 107 18231.67 82.26 52572.08 88888.00 2008-04-16 01:42:26.902 107 18231.73 82.33 52571.86 88888.00 2008-04-16 01:42:27.402 107 18231.66 82.19 52571.74 88888.00 2008-04-16 01:42:27.902 107 18231.69 82.26 52571.78 88888.00 2008-04-16 01:42:28.402 107 18231.63 82.50 52571.90 88888.00 2008-04-16 01:42:28.902 107 18231.70 82.54 52571.86 88888.00 2008-04-16 01:42:29.402 107 18231.56 82.53 52571.82 88888.00 2008-04-16 01:42:29.902 107 18231.54 82.49 52571.78 88888.00 2008-04-16 01:42:30.402 107 18231.43 82.51 52571.64 88888.00 2008-04-16 01:42:30.902 107 18231.44 82.58 52571.60 88888.00 2008-04-16 01:42:31.402 107 18231.46 82.57 52571.73 88888.00 2008-04-16 01:42:31.902 107 18231.51 82.53 52571.84 88888.00 2008-04-16 01:42:32.402 107 18231.41 82.49 52571.79 88888.00 2008-04-16 01:42:32.902 107 18231.32 82.55 52571.83 88888.00 2008-04-16 01:42:33.402 107 18231.34 82.34 52571.94 88888.00 2008-04-16 01:42:33.902 107 18231.45 82.44 52571.94 88888.00 2008-04-16 01:42:34.402 107 18231.49 82.62 52572.07 88888.00 2008-04-16 01:42:34.902 107 18231.37 82.63 52572.09 88888.00 2008-04-16 01:42:35.402 107 18231.33 82.72 52572.13 88888.00 2008-04-16 01:42:35.902 107 18231.27 82.73 52572.06 88888.00 2008-04-16 01:42:36.402 107 18231.34 82.77 52571.99 88888.00 2008-04-16 01:42:36.902 107 18231.32 82.73 52571.96 88888.00 2008-04-16 01:42:37.402 107 18231.41 82.73 52572.03 88888.00 2008-04-16 01:42:37.902 107 18231.55 82.87 52572.05 88888.00 2008-04-16 01:42:38.402 107 18231.54 82.87 52572.03 88888.00 2008-04-16 01:42:38.902 107 18231.51 82.88 52572.03 88888.00 2008-04-16 01:42:39.402 107 18231.46 83.02 52572.07 88888.00 2008-04-16 01:42:39.902 107 18231.37 83.02 52572.03 88888.00 2008-04-16 01:42:40.402 107 18231.41 82.97 52571.99 88888.00 2008-04-16 01:42:40.902 107 18231.33 82.97 52571.94 88888.00 2008-04-16 01:42:41.402 107 18231.33 83.06 52571.99 88888.00 2008-04-16 01:42:41.902 107 18231.29 83.13 52572.01 88888.00 2008-04-16 01:42:42.402 107 18231.28 83.11 52571.97 88888.00 2008-04-16 01:42:42.902 107 18231.26 83.06 52572.01 88888.00 2008-04-16 01:42:43.402 107 18231.27 83.20 52571.92 88888.00 2008-04-16 01:42:43.902 107 18231.19 83.13 52571.95 88888.00 2008-04-16 01:42:44.402 107 18231.15 83.17 52572.02 88888.00 2008-04-16 01:42:44.902 107 18231.16 83.22 52571.94 88888.00 2008-04-16 01:42:45.402 107 18231.16 83.21 52571.90 88888.00 2008-04-16 01:42:45.902 107 18231.14 83.20 52571.83 88888.00 2008-04-16 01:42:46.402 107 18231.13 83.28 52571.91 88888.00 2008-04-16 01:42:46.902 107 18231.13 83.26 52572.01 88888.00 2008-04-16 01:42:47.402 107 18231.10 83.28 52572.02 88888.00 2008-04-16 01:42:47.902 107 18231.08 83.08 52571.98 88888.00 2008-04-16 01:42:48.402 107 18231.11 83.12 52571.95 88888.00 2008-04-16 01:42:48.902 107 18231.19 83.34 52571.96 88888.00 2008-04-16 01:42:49.402 107 18231.21 83.49 52571.99 88888.00 2008-04-16 01:42:49.902 107 18231.24 83.39 52571.97 88888.00 2008-04-16 01:42:50.402 107 18231.18 83.38 52571.86 88888.00 2008-04-16 01:42:50.902 107 18231.26 83.42 52571.79 88888.00 2008-04-16 01:42:51.402 107 18231.32 83.37 52571.86 88888.00 2008-04-16 01:42:51.902 107 18231.28 83.33 52571.83 88888.00 2008-04-16 01:42:52.402 107 18231.29 83.36 52571.84 88888.00 2008-04-16 01:42:52.902 107 18231.30 83.49 52571.89 88888.00 2008-04-16 01:42:53.402 107 18231.34 83.56 52571.96 88888.00 2008-04-16 01:42:53.902 107 18231.37 83.56 52572.05 88888.00 2008-04-16 01:42:54.402 107 18231.33 83.58 52572.04 88888.00 2008-04-16 01:42:54.902 107 18231.27 83.56 52572.03 88888.00 2008-04-16 01:42:55.402 107 18231.34 83.63 52572.06 88888.00 2008-04-16 01:42:55.902 107 18231.36 83.69 52571.97 88888.00 2008-04-16 01:42:56.402 107 18231.30 83.70 52571.91 88888.00 2008-04-16 01:42:56.902 107 18231.33 83.68 52571.81 88888.00 2008-04-16 01:42:57.402 107 18231.41 83.70 52571.96 88888.00 2008-04-16 01:42:57.902 107 18231.44 83.73 52571.96 88888.00 2008-04-16 01:42:58.402 107 18231.43 83.69 52571.94 88888.00 2008-04-16 01:42:58.902 107 18231.38 83.71 52571.83 88888.00 2008-04-16 01:42:59.402 107 18231.49 83.76 52571.74 88888.00 2008-04-16 01:42:59.902 107 18231.51 83.82 52571.85 88888.00 2008-04-16 01:43:00.402 107 18231.54 83.92 52571.78 88888.00 2008-04-16 01:43:00.902 107 18231.54 83.97 52571.75 88888.00 2008-04-16 01:43:01.402 107 18231.56 83.92 52571.73 88888.00 2008-04-16 01:43:01.902 107 18231.58 83.98 52571.69 88888.00 2008-04-16 01:43:02.402 107 18231.48 84.02 52571.79 88888.00 2008-04-16 01:43:02.902 107 18231.58 83.98 52571.91 88888.00 2008-04-16 01:43:03.402 107 18231.73 83.95 52571.90 88888.00 2008-04-16 01:43:03.902 107 18231.67 83.96 52571.77 88888.00 2008-04-16 01:43:04.402 107 18231.63 83.95 52571.71 88888.00 2008-04-16 01:43:04.902 107 18231.76 83.82 52571.68 88888.00 2008-04-16 01:43:05.402 107 18231.77 83.77 52571.74 88888.00 2008-04-16 01:43:05.902 107 18231.77 83.87 52571.56 88888.00 2008-04-16 01:43:06.402 107 18231.79 84.01 52571.55 88888.00 2008-04-16 01:43:06.902 107 18231.81 84.10 52571.67 88888.00 2008-04-16 01:43:07.402 107 18231.84 84.13 52571.66 88888.00 2008-04-16 01:43:07.902 107 18231.82 84.17 52571.52 88888.00 2008-04-16 01:43:08.402 107 18231.90 84.11 52571.47 88888.00 2008-04-16 01:43:08.902 107 18231.87 84.08 52571.50 88888.00 2008-04-16 01:43:09.402 107 18231.90 84.10 52571.58 88888.00 2008-04-16 01:43:09.902 107 18231.97 84.14 52571.55 88888.00 2008-04-16 01:43:10.402 107 18232.03 84.18 52571.61 88888.00 2008-04-16 01:43:10.902 107 18232.05 84.14 52571.61 88888.00 2008-04-16 01:43:11.402 107 18232.01 84.19 52571.60 88888.00 2008-04-16 01:43:11.902 107 18232.02 84.24 52571.50 88888.00 2008-04-16 01:43:12.402 107 18232.11 84.28 52571.41 88888.00 2008-04-16 01:43:12.902 107 18232.20 84.26 52571.41 88888.00 2008-04-16 01:43:13.402 107 18232.30 84.25 52571.48 88888.00 2008-04-16 01:43:13.902 107 18232.33 84.23 52571.59 88888.00 2008-04-16 01:43:14.402 107 18232.41 84.25 52571.52 88888.00 2008-04-16 01:43:14.902 107 18232.41 84.35 52571.63 88888.00 2008-04-16 01:43:15.402 107 18232.33 84.31 52571.68 88888.00 2008-04-16 01:43:15.902 107 18232.36 84.24 52571.60 88888.00 2008-04-16 01:43:16.402 107 18232.30 84.25 52571.67 88888.00 2008-04-16 01:43:16.902 107 18232.39 84.25 52571.61 88888.00 2008-04-16 01:43:17.402 107 18232.44 84.30 52571.69 88888.00 2008-04-16 01:43:17.902 107 18232.42 84.24 52571.64 88888.00 2008-04-16 01:43:18.402 107 18232.48 84.24 52571.55 88888.00 2008-04-16 01:43:18.902 107 18232.60 84.29 52571.57 88888.00 2008-04-16 01:43:19.402 107 18232.60 84.33 52571.47 88888.00 2008-04-16 01:43:19.902 107 18232.62 84.19 52571.61 88888.00 2008-04-16 01:43:20.402 107 18232.57 84.13 52571.71 88888.00 2008-04-16 01:43:20.902 107 18232.39 84.22 52571.69 88888.00 2008-04-16 01:43:21.402 107 18232.42 84.31 52571.72 88888.00 2008-04-16 01:43:21.902 107 18232.47 84.31 52571.78 88888.00 2008-04-16 01:43:22.402 107 18232.54 84.23 52571.58 88888.00 2008-04-16 01:43:22.902 107 18232.58 84.11 52571.49 88888.00 2008-04-16 01:43:23.402 107 18232.54 84.21 52571.61 88888.00 2008-04-16 01:43:23.902 107 18232.57 84.33 52571.56 88888.00 2008-04-16 01:43:24.402 107 18232.54 84.31 52571.46 88888.00 2008-04-16 01:43:24.902 107 18232.47 84.29 52571.33 88888.00 2008-04-16 01:43:25.402 107 18232.52 84.20 52571.40 88888.00 2008-04-16 01:43:25.902 107 18232.68 84.32 52571.35 88888.00 2008-04-16 01:43:26.402 107 18232.74 84.38 52571.34 88888.00 2008-04-16 01:43:26.902 107 18232.86 84.28 52571.43 88888.00 2008-04-16 01:43:27.402 107 18232.78 84.26 52571.45 88888.00 2008-04-16 01:43:27.902 107 18232.69 84.35 52571.39 88888.00 2008-04-16 01:43:28.402 107 18232.74 84.35 52571.45 88888.00 2008-04-16 01:43:28.902 107 18232.76 84.32 52571.44 88888.00 2008-04-16 01:43:29.402 107 18232.71 84.30 52571.51 88888.00 2008-04-16 01:43:29.902 107 18232.76 84.21 52571.47 88888.00 2008-04-16 01:43:30.402 107 18232.89 84.22 52571.40 88888.00 2008-04-16 01:43:30.902 107 18232.93 84.25 52571.40 88888.00 2008-04-16 01:43:31.402 107 18232.88 84.13 52571.45 88888.00 2008-04-16 01:43:31.902 107 18232.85 84.09 52571.41 88888.00 2008-04-16 01:43:32.402 107 18232.80 84.08 52571.39 88888.00 2008-04-16 01:43:32.902 107 18232.81 84.14 52571.47 88888.00 2008-04-16 01:43:33.402 107 18232.85 84.17 52571.48 88888.00 2008-04-16 01:43:33.902 107 18232.71 84.16 52571.43 88888.00 2008-04-16 01:43:34.402 107 18232.69 84.14 52571.41 88888.00 2008-04-16 01:43:34.902 107 18232.69 84.18 52571.31 88888.00 2008-04-16 01:43:35.402 107 18232.75 84.17 52571.37 88888.00 2008-04-16 01:43:35.902 107 18232.71 84.06 52571.39 88888.00 2008-04-16 01:43:36.402 107 18232.71 84.13 52571.41 88888.00 2008-04-16 01:43:36.902 107 18232.76 84.25 52571.35 88888.00 2008-04-16 01:43:37.402 107 18232.77 84.24 52571.27 88888.00 2008-04-16 01:43:37.902 107 18232.75 84.17 52571.24 88888.00 2008-04-16 01:43:38.402 107 18232.65 84.18 52571.25 88888.00 2008-04-16 01:43:38.902 107 18232.65 84.19 52571.28 88888.00 2008-04-16 01:43:39.402 107 18232.73 84.03 52571.16 88888.00 2008-04-16 01:43:39.902 107 18232.65 84.04 52571.23 88888.00 2008-04-16 01:43:40.402 107 18232.76 84.09 52571.23 88888.00 2008-04-16 01:43:40.902 107 18232.89 84.13 52571.38 88888.00 2008-04-16 01:43:41.402 107 18232.86 84.09 52571.34 88888.00 2008-04-16 01:43:41.902 107 18232.79 84.05 52571.25 88888.00 2008-04-16 01:43:42.402 107 18232.76 84.10 52571.19 88888.00 2008-04-16 01:43:42.902 107 18232.70 84.12 52571.22 88888.00 2008-04-16 01:43:43.402 107 18232.69 84.08 52571.17 88888.00 2008-04-16 01:43:43.902 107 18232.70 84.09 52571.12 88888.00 2008-04-16 01:43:44.402 107 18232.64 84.23 52571.11 88888.00 2008-04-16 01:43:44.902 107 18232.63 84.20 52571.11 88888.00 2008-04-16 01:43:45.402 107 18232.59 84.09 52571.12 88888.00 2008-04-16 01:43:45.902 107 18232.69 84.12 52571.22 88888.00 2008-04-16 01:43:46.402 107 18232.77 84.18 52571.23 88888.00 2008-04-16 01:43:46.902 107 18232.76 84.18 52571.05 88888.00 2008-04-16 01:43:47.402 107 18232.62 84.12 52571.06 88888.00 2008-04-16 01:43:47.902 107 18232.42 84.10 52571.09 88888.00 2008-04-16 01:43:48.402 107 18232.30 84.04 52570.99 88888.00 2008-04-16 01:43:48.902 107 18232.32 83.96 52571.06 88888.00 2008-04-16 01:43:49.402 107 18232.39 83.91 52570.93 88888.00 2008-04-16 01:43:49.902 107 18232.38 83.98 52571.00 88888.00 2008-04-16 01:43:50.402 107 18232.47 84.04 52570.99 88888.00 2008-04-16 01:43:50.902 107 18232.51 83.90 52571.00 88888.00 2008-04-16 01:43:51.402 107 18232.57 83.83 52571.08 88888.00 2008-04-16 01:43:51.902 107 18232.62 83.77 52571.05 88888.00 2008-04-16 01:43:52.402 107 18232.66 83.77 52571.02 88888.00 2008-04-16 01:43:52.902 107 18232.62 83.76 52571.03 88888.00 2008-04-16 01:43:53.402 107 18232.59 83.80 52571.09 88888.00 2008-04-16 01:43:53.902 107 18232.62 83.81 52571.08 88888.00 2008-04-16 01:43:54.402 107 18232.65 83.78 52570.99 88888.00 2008-04-16 01:43:54.902 107 18232.63 83.74 52571.00 88888.00 2008-04-16 01:43:55.402 107 18232.53 83.66 52570.92 88888.00 2008-04-16 01:43:55.902 107 18232.57 83.56 52570.80 88888.00 2008-04-16 01:43:56.402 107 18232.65 83.68 52570.81 88888.00 2008-04-16 01:43:56.902 107 18232.66 83.72 52570.81 88888.00 2008-04-16 01:43:57.402 107 18232.55 83.74 52570.79 88888.00 2008-04-16 01:43:57.902 107 18232.65 83.69 52570.83 88888.00 2008-04-16 01:43:58.402 107 18232.73 83.61 52570.76 88888.00 2008-04-16 01:43:58.902 107 18232.68 83.58 52570.70 88888.00 2008-04-16 01:43:59.402 107 18232.76 83.58 52570.71 88888.00 2008-04-16 01:43:59.902 107 18232.78 83.54 52570.91 88888.00 2008-04-16 01:44:00.402 107 18232.73 83.63 52571.04 88888.00 2008-04-16 01:44:00.902 107 18232.62 83.65 52571.02 88888.00 2008-04-16 01:44:01.402 107 18232.62 83.61 52570.91 88888.00 2008-04-16 01:44:01.902 107 18232.59 83.54 52570.82 88888.00 2008-04-16 01:44:02.402 107 18232.57 83.61 52570.83 88888.00 2008-04-16 01:44:02.902 107 18232.66 83.55 52570.90 88888.00 2008-04-16 01:44:03.402 107 18232.70 83.44 52570.81 88888.00 2008-04-16 01:44:03.902 107 18232.74 83.48 52570.70 88888.00 2008-04-16 01:44:04.402 107 18232.79 83.63 52570.75 88888.00 2008-04-16 01:44:04.902 107 18232.76 83.56 52570.86 88888.00 2008-04-16 01:44:05.402 107 18232.69 83.52 52570.83 88888.00 2008-04-16 01:44:05.902 107 18232.63 83.53 52570.86 88888.00 2008-04-16 01:44:06.402 107 18232.55 83.49 52570.81 88888.00 2008-04-16 01:44:06.902 107 18232.42 83.48 52570.88 88888.00 2008-04-16 01:44:07.402 107 18232.51 83.32 52570.83 88888.00 2008-04-16 01:44:07.902 107 18232.59 83.30 52570.70 88888.00 2008-04-16 01:44:08.402 107 18232.52 83.31 52570.67 88888.00 2008-04-16 01:44:08.902 107 18232.39 83.32 52570.71 88888.00 2008-04-16 01:44:09.402 107 18232.38 83.26 52570.64 88888.00 2008-04-16 01:44:09.902 107 18232.45 83.28 52570.69 88888.00 2008-04-16 01:44:10.402 107 18232.38 83.28 52570.71 88888.00 2008-04-16 01:44:10.902 107 18232.45 83.31 52570.80 88888.00 2008-04-16 01:44:11.402 107 18232.45 83.25 52570.96 88888.00 2008-04-16 01:44:11.902 107 18232.38 83.23 52571.00 88888.00 2008-04-16 01:44:12.402 107 18232.37 83.23 52570.91 88888.00 2008-04-16 01:44:12.902 107 18232.43 83.32 52570.82 88888.00 2008-04-16 01:44:13.402 107 18232.34 83.40 52570.74 88888.00 2008-04-16 01:44:13.902 107 18232.33 83.34 52570.77 88888.00 2008-04-16 01:44:14.402 107 18232.37 83.33 52570.78 88888.00 2008-04-16 01:44:14.902 107 18232.46 83.38 52570.74 88888.00 2008-04-16 01:44:15.402 107 18232.37 83.32 52570.80 88888.00 2008-04-16 01:44:15.902 107 18232.28 83.30 52570.77 88888.00 2008-04-16 01:44:16.402 107 18232.33 83.26 52570.85 88888.00 2008-04-16 01:44:16.902 107 18232.31 83.32 52570.82 88888.00 2008-04-16 01:44:17.402 107 18232.21 83.29 52570.87 88888.00 2008-04-16 01:44:17.902 107 18231.94 83.26 52570.83 88888.00 2008-04-16 01:44:18.402 107 18231.87 83.22 52570.82 88888.00 2008-04-16 01:44:18.902 107 18231.73 83.16 52570.70 88888.00 2008-04-16 01:44:19.402 107 18231.77 83.17 52570.65 88888.00 2008-04-16 01:44:19.902 107 18231.84 83.16 52570.68 88888.00 2008-04-16 01:44:20.402 107 18231.78 83.18 52570.67 88888.00 2008-04-16 01:44:20.902 107 18231.87 83.23 52570.67 88888.00 2008-04-16 01:44:21.402 107 18231.83 83.06 52570.54 88888.00 2008-04-16 01:44:21.902 107 18231.77 83.11 52570.54 88888.00 2008-04-16 01:44:22.402 107 18231.76 83.17 52570.57 88888.00 2008-04-16 01:44:22.902 107 18231.93 83.24 52570.67 88888.00 2008-04-16 01:44:23.402 107 18231.97 83.21 52570.68 88888.00 2008-04-16 01:44:23.902 107 18232.03 83.00 52570.68 88888.00 2008-04-16 01:44:24.402 107 18232.11 82.77 52570.63 88888.00 2008-04-16 01:44:24.902 107 18232.05 82.69 52570.65 88888.00 2008-04-16 01:44:25.402 107 18232.08 82.91 52570.66 88888.00 2008-04-16 01:44:25.902 107 18232.05 83.07 52570.57 88888.00 2008-04-16 01:44:26.402 107 18231.98 83.11 52570.43 88888.00 2008-04-16 01:44:26.902 107 18232.05 83.15 52570.54 88888.00 2008-04-16 01:44:27.402 107 18232.04 83.10 52570.64 88888.00 2008-04-16 01:44:27.902 107 18232.05 83.10 52570.51 88888.00 2008-04-16 01:44:28.402 107 18231.95 83.12 52570.51 88888.00 2008-04-16 01:44:28.902 107 18231.93 83.12 52570.41 88888.00 2008-04-16 01:44:29.402 107 18231.91 83.13 52570.47 88888.00 2008-04-16 01:44:29.902 107 18231.86 83.13 52570.63 88888.00 2008-04-16 01:44:30.402 107 18232.00 83.13 52570.86 88888.00 2008-04-16 01:44:30.902 107 18231.87 83.07 52570.83 88888.00 2008-04-16 01:44:31.402 107 18231.90 83.09 52570.92 88888.00 2008-04-16 01:44:31.902 107 18231.91 82.88 52570.69 88888.00 2008-04-16 01:44:32.402 107 18231.91 82.92 52570.65 88888.00 2008-04-16 01:44:32.902 107 18231.86 83.08 52570.76 88888.00 2008-04-16 01:44:33.402 107 18231.86 83.05 52570.77 88888.00 2008-04-16 01:44:33.902 107 18231.67 83.04 52570.75 88888.00 2008-04-16 01:44:34.402 107 18231.36 83.05 52570.89 88888.00 2008-04-16 01:44:34.902 107 18231.34 83.14 52570.96 88888.00 2008-04-16 01:44:35.402 107 18231.26 83.18 52571.08 88888.00 2008-04-16 01:44:35.902 107 18231.21 83.18 52571.05 88888.00 2008-04-16 01:44:36.402 107 18231.10 83.17 52571.00 88888.00 2008-04-16 01:44:36.902 107 18231.02 83.21 52570.94 88888.00 2008-04-16 01:44:37.402 107 18231.16 83.21 52570.92 88888.00 2008-04-16 01:44:37.902 107 18231.34 83.25 52570.98 88888.00 2008-04-16 01:44:38.402 107 18231.40 83.29 52570.98 88888.00 2008-04-16 01:44:38.902 107 18231.37 83.22 52570.85 88888.00 2008-04-16 01:44:39.402 107 18231.30 83.30 52570.83 88888.00 2008-04-16 01:44:39.902 107 18231.26 83.26 52570.99 88888.00 2008-04-16 01:44:40.402 107 18231.41 83.10 52571.05 88888.00 2008-04-16 01:44:40.902 107 18231.32 83.20 52571.00 88888.00 2008-04-16 01:44:41.402 107 18231.19 83.32 52570.99 88888.00 2008-04-16 01:44:41.902 107 18231.23 83.39 52570.91 88888.00 2008-04-16 01:44:42.402 107 18231.26 83.33 52570.93 88888.00 2008-04-16 01:44:42.902 107 18231.17 83.25 52570.83 88888.00 2008-04-16 01:44:43.402 107 18231.10 83.24 52570.77 88888.00 2008-04-16 01:44:43.902 107 18230.97 83.23 52570.93 88888.00 2008-04-16 01:44:44.402 107 18230.99 83.36 52570.96 88888.00 2008-04-16 01:44:44.902 107 18230.93 83.48 52570.82 88888.00 2008-04-16 01:44:45.402 107 18230.60 83.48 52570.85 88888.00 2008-04-16 01:44:45.902 107 18230.47 83.46 52570.81 88888.00 2008-04-16 01:44:46.402 107 18230.52 83.44 52570.89 88888.00 2008-04-16 01:44:46.902 107 18230.54 83.42 52570.92 88888.00 2008-04-16 01:44:47.402 107 18230.62 83.56 52570.86 88888.00 2008-04-16 01:44:47.902 107 18230.54 83.63 52570.79 88888.00 2008-04-16 01:44:48.402 107 18230.52 83.72 52570.89 88888.00 2008-04-16 01:44:48.902 107 18230.45 83.75 52570.88 88888.00 2008-04-16 01:44:49.402 107 18230.47 83.82 52570.93 88888.00 2008-04-16 01:44:49.902 107 18230.48 83.78 52570.94 88888.00 2008-04-16 01:44:50.402 107 18230.46 83.76 52570.92 88888.00 2008-04-16 01:44:50.902 107 18230.73 83.79 52571.00 88888.00 2008-04-16 01:44:51.402 107 18230.83 83.78 52571.10 88888.00 2008-04-16 01:44:51.902 107 18230.87 83.89 52571.09 88888.00 2008-04-16 01:44:52.402 107 18230.91 84.00 52571.02 88888.00 2008-04-16 01:44:52.902 107 18230.85 84.01 52570.98 88888.00 2008-04-16 01:44:53.402 107 18230.86 84.02 52570.97 88888.00 2008-04-16 01:44:53.902 107 18230.83 84.04 52570.98 88888.00 2008-04-16 01:44:54.402 107 18230.83 84.11 52571.03 88888.00 2008-04-16 01:44:54.902 107 18230.79 84.15 52571.04 88888.00 2008-04-16 01:44:55.402 107 18230.73 84.17 52571.14 88888.00 2008-04-16 01:44:55.902 107 18230.57 84.20 52571.02 88888.00 2008-04-16 01:44:56.402 107 18230.43 84.21 52570.94 88888.00 2008-04-16 01:44:56.902 107 18230.35 84.09 52570.97 88888.00 2008-04-16 01:44:57.402 107 18230.31 84.25 52571.02 88888.00 2008-04-16 01:44:57.902 107 18230.29 84.35 52571.03 88888.00 2008-04-16 01:44:58.402 107 18230.36 84.40 52571.10 88888.00 2008-04-16 01:44:58.902 107 18230.37 84.39 52571.13 88888.00 2008-04-16 01:44:59.402 107 18230.50 84.46 52571.12 88888.00 2008-04-16 01:44:59.902 107 18230.24 84.47 52571.00 88888.00 2008-04-16 01:45:00.402 107 18230.13 84.46 52571.03 88888.00 2008-04-16 01:45:00.902 107 18230.05 84.54 52571.03 88888.00 2008-04-16 01:45:01.402 107 18229.75 84.58 52571.06 88888.00 2008-04-16 01:45:01.902 107 18229.66 84.61 52570.98 88888.00 2008-04-16 01:45:02.402 107 18229.83 84.69 52570.91 88888.00 2008-04-16 01:45:02.902 107 18229.81 84.65 52571.00 88888.00 2008-04-16 01:45:03.402 107 18229.71 84.58 52570.92 88888.00 2008-04-16 01:45:03.902 107 18229.86 84.59 52570.83 88888.00 2008-04-16 01:45:04.402 107 18229.84 84.62 52570.89 88888.00 2008-04-16 01:45:04.902 107 18230.07 84.69 52570.90 88888.00 2008-04-16 01:45:05.402 107 18229.89 84.67 52570.97 88888.00 2008-04-16 01:45:05.902 107 18229.89 84.72 52570.93 88888.00 2008-04-16 01:45:06.402 107 18230.30 84.87 52571.04 88888.00 2008-04-16 01:45:06.902 107 18230.40 84.98 52570.99 88888.00 2008-04-16 01:45:07.402 107 18230.26 85.00 52570.94 88888.00 2008-04-16 01:45:07.902 107 18230.17 84.94 52570.80 88888.00 2008-04-16 01:45:08.402 107 18230.25 84.89 52570.66 88888.00 2008-04-16 01:45:08.902 107 18230.32 84.91 52570.76 88888.00 2008-04-16 01:45:09.402 107 18230.28 84.92 52570.85 88888.00 2008-04-16 01:45:09.902 107 18230.18 84.92 52570.75 88888.00 2008-04-16 01:45:10.402 107 18230.20 84.91 52570.76 88888.00 2008-04-16 01:45:10.902 107 18230.35 85.05 52570.79 88888.00 2008-04-16 01:45:11.402 107 18230.53 85.12 52570.69 88888.00 2008-04-16 01:45:11.902 107 18230.36 85.09 52570.70 88888.00 2008-04-16 01:45:12.402 107 18230.09 85.10 52570.76 88888.00 2008-04-16 01:45:12.902 107 18230.05 85.16 52570.82 88888.00 2008-04-16 01:45:13.402 107 18230.06 85.21 52570.85 88888.00 2008-04-16 01:45:13.902 107 18230.21 85.24 52570.90 88888.00 2008-04-16 01:45:14.402 107 18230.24 85.33 52570.90 88888.00 2008-04-16 01:45:14.902 107 18230.35 85.35 52570.81 88888.00 2008-04-16 01:45:15.402 107 18230.45 85.38 52570.73 88888.00 2008-04-16 01:45:15.902 107 18230.42 85.45 52570.76 88888.00 2008-04-16 01:45:16.402 107 18230.42 85.48 52570.83 88888.00 2008-04-16 01:45:16.902 107 18230.60 85.47 52570.76 88888.00 2008-04-16 01:45:17.402 107 18230.46 85.49 52570.59 88888.00 2008-04-16 01:45:17.902 107 18230.38 85.55 52570.57 88888.00 2008-04-16 01:45:18.402 107 18230.31 85.53 52570.61 88888.00 2008-04-16 01:45:18.902 107 18230.38 85.45 52570.75 88888.00 2008-04-16 01:45:19.402 107 18230.53 85.44 52570.61 88888.00 2008-04-16 01:45:19.902 107 18230.52 85.44 52570.52 88888.00 2008-04-16 01:45:20.402 107 18230.50 85.63 52570.57 88888.00 2008-04-16 01:45:20.902 107 18230.92 85.67 52570.55 88888.00 2008-04-16 01:45:21.402 107 18231.03 85.85 52570.41 88888.00 2008-04-16 01:45:21.902 107 18230.90 86.00 52570.25 88888.00 2008-04-16 01:45:22.402 107 18230.65 85.99 52570.29 88888.00 2008-04-16 01:45:22.902 107 18230.53 86.06 52570.39 88888.00 2008-04-16 01:45:23.402 107 18230.53 86.14 52570.32 88888.00 2008-04-16 01:45:23.902 107 18230.51 86.22 52570.33 88888.00 2008-04-16 01:45:24.402 107 18230.57 86.22 52570.46 88888.00 2008-04-16 01:45:24.902 107 18230.59 86.21 52570.54 88888.00 2008-04-16 01:45:25.402 107 18230.60 86.25 52570.54 88888.00 2008-04-16 01:45:25.902 107 18230.63 86.25 52570.51 88888.00 2008-04-16 01:45:26.402 107 18230.69 86.23 52570.55 88888.00 2008-04-16 01:45:26.902 107 18230.97 86.29 52570.47 88888.00 2008-04-16 01:45:27.402 107 18231.03 86.36 52570.53 88888.00 2008-04-16 01:45:27.902 107 18230.97 86.37 52570.40 88888.00 2008-04-16 01:45:28.402 107 18230.82 86.31 52570.34 88888.00 2008-04-16 01:45:28.902 107 18230.99 86.29 52570.44 88888.00 2008-04-16 01:45:29.402 107 18231.05 86.38 52570.39 88888.00 2008-04-16 01:45:29.902 107 18230.78 86.39 52570.21 88888.00 2008-04-16 01:45:30.402 107 18230.62 86.39 52570.31 88888.00 2008-04-16 01:45:30.902 107 18230.71 86.50 52570.42 88888.00 2008-04-16 01:45:31.402 107 18230.72 86.67 52570.47 88888.00 2008-04-16 01:45:31.902 107 18230.75 86.71 52570.45 88888.00 2008-04-16 01:45:32.402 107 18230.91 86.81 52570.40 88888.00 2008-04-16 01:45:32.902 107 18230.94 86.82 52570.50 88888.00 2008-04-16 01:45:33.402 107 18230.85 86.78 52570.57 88888.00 2008-04-16 01:45:33.902 107 18230.73 86.87 52570.61 88888.00 2008-04-16 01:45:34.402 107 18230.71 86.81 52570.52 88888.00 2008-04-16 01:45:34.902 107 18230.73 86.95 52570.48 88888.00 2008-04-16 01:45:35.402 107 18230.73 87.06 52570.33 88888.00 2008-04-16 01:45:35.902 107 18230.82 87.11 52570.35 88888.00 2008-04-16 01:45:36.402 107 18230.73 87.09 52570.32 88888.00 2008-04-16 01:45:36.902 107 18230.76 87.13 52570.16 88888.00 2008-04-16 01:45:37.402 107 18230.69 87.18 52570.36 88888.00 2008-04-16 01:45:37.902 107 18230.71 87.18 52570.42 88888.00 2008-04-16 01:45:38.402 107 18230.80 87.19 52570.48 88888.00 2008-04-16 01:45:38.902 107 18230.85 87.33 52570.51 88888.00 2008-04-16 01:45:39.402 107 18230.74 87.45 52570.38 88888.00 2008-04-16 01:45:39.902 107 18230.75 87.44 52570.32 88888.00 2008-04-16 01:45:40.402 107 18230.78 87.52 52570.39 88888.00 2008-04-16 01:45:40.902 107 18230.80 87.56 52570.48 88888.00 2008-04-16 01:45:41.402 107 18230.79 87.63 52570.48 88888.00 2008-04-16 01:45:41.902 107 18230.92 87.63 52570.45 88888.00 2008-04-16 01:45:42.402 107 18230.95 87.75 52570.33 88888.00 2008-04-16 01:45:42.902 107 18231.14 87.77 52570.40 88888.00 2008-04-16 01:45:43.402 107 18231.01 87.80 52570.52 88888.00 2008-04-16 01:45:43.902 107 18230.99 87.77 52570.46 88888.00 2008-04-16 01:45:44.402 107 18231.05 87.81 52570.39 88888.00 2008-04-16 01:45:44.902 107 18231.11 87.86 52570.38 88888.00 2008-04-16 01:45:45.402 107 18231.16 87.96 52570.34 88888.00 2008-04-16 01:45:45.902 107 18231.24 87.97 52570.28 88888.00 2008-04-16 01:45:46.402 107 18231.19 87.85 52570.22 88888.00 2008-04-16 01:45:46.902 107 18231.39 87.92 52570.34 88888.00 2008-04-16 01:45:47.402 107 18231.28 88.07 52570.30 88888.00 2008-04-16 01:45:47.902 107 18231.13 88.08 52570.15 88888.00 2008-04-16 01:45:48.402 107 18231.12 87.99 52570.17 88888.00 2008-04-16 01:45:48.902 107 18231.15 87.97 52570.11 88888.00 2008-04-16 01:45:49.402 107 18231.28 88.03 52569.99 88888.00 2008-04-16 01:45:49.902 107 18231.48 88.02 52570.05 88888.00 2008-04-16 01:45:50.402 107 18231.37 88.07 52570.11 88888.00 2008-04-16 01:45:50.902 107 18231.43 88.13 52570.07 88888.00 2008-04-16 01:45:51.402 107 18231.41 88.14 52570.01 88888.00 2008-04-16 01:45:51.902 107 18231.32 88.17 52570.04 88888.00 2008-04-16 01:45:52.402 107 18231.24 88.20 52570.08 88888.00 2008-04-16 01:45:52.902 107 18231.19 88.30 52570.01 88888.00 2008-04-16 01:45:53.402 107 18231.22 88.30 52569.96 88888.00 2008-04-16 01:45:53.902 107 18231.34 88.20 52570.04 88888.00 2008-04-16 01:45:54.402 107 18231.49 88.20 52570.12 88888.00 2008-04-16 01:45:54.902 107 18231.48 88.26 52570.13 88888.00 2008-04-16 01:45:55.402 107 18231.52 88.25 52570.08 88888.00 2008-04-16 01:45:55.902 107 18231.59 88.25 52570.03 88888.00 2008-04-16 01:45:56.402 107 18231.63 88.16 52569.99 88888.00 2008-04-16 01:45:56.902 107 18231.72 88.01 52569.96 88888.00 2008-04-16 01:45:57.402 107 18231.81 87.91 52569.89 88888.00 2008-04-16 01:45:57.902 107 18231.86 88.17 52569.82 88888.00 2008-04-16 01:45:58.402 107 18232.27 88.33 52569.83 88888.00 2008-04-16 01:45:58.902 107 18232.01 88.29 52569.85 88888.00 2008-04-16 01:45:59.402 107 18231.89 88.16 52569.76 88888.00 2008-04-16 01:45:59.902 107 18231.77 88.18 52569.80 88888.00 2008-04-16 01:46:00.402 107 18231.78 88.25 52569.80 88888.00 2008-04-16 01:46:00.902 107 18231.69 88.11 52569.67 88888.00 2008-04-16 01:46:01.402 107 18231.83 87.99 52569.64 88888.00 2008-04-16 01:46:01.902 107 18231.83 88.09 52569.70 88888.00 2008-04-16 01:46:02.402 107 18231.80 88.11 52569.72 88888.00 2008-04-16 01:46:02.902 107 18232.01 87.97 52569.67 88888.00 2008-04-16 01:46:03.402 107 18231.98 87.89 52569.55 88888.00 2008-04-16 01:46:03.902 107 18232.06 87.88 52569.61 88888.00 2008-04-16 01:46:04.402 107 18232.11 87.77 52569.65 88888.00 2008-04-16 01:46:04.902 107 18232.03 87.64 52569.66 88888.00 2008-04-16 01:46:05.402 107 18232.10 87.61 52569.67 88888.00 2008-04-16 01:46:05.902 107 18232.28 87.68 52569.72 88888.00 2008-04-16 01:46:06.402 107 18232.46 87.61 52569.64 88888.00 2008-04-16 01:46:06.902 107 18232.54 87.55 52569.55 88888.00 2008-04-16 01:46:07.402 107 18232.54 87.47 52569.59 88888.00 2008-04-16 01:46:07.902 107 18232.55 87.42 52569.67 88888.00 2008-04-16 01:46:08.402 107 18232.63 87.31 52569.65 88888.00 2008-04-16 01:46:08.902 107 18232.57 87.20 52569.49 88888.00 2008-04-16 01:46:09.402 107 18232.34 87.13 52569.38 88888.00 2008-04-16 01:46:09.902 107 18232.30 87.06 52569.22 88888.00 2008-04-16 01:46:10.402 107 18232.21 86.88 52569.19 88888.00 2008-04-16 01:46:10.902 107 18231.98 86.80 52569.18 88888.00 2008-04-16 01:46:11.402 107 18232.15 86.81 52569.18 88888.00 2008-04-16 01:46:11.902 107 18232.19 86.86 52569.26 88888.00 2008-04-16 01:46:12.402 107 18232.14 86.81 52569.30 88888.00 2008-04-16 01:46:12.902 107 18232.11 86.66 52569.27 88888.00 2008-04-16 01:46:13.402 107 18232.20 86.55 52569.16 88888.00 2008-04-16 01:46:13.902 107 18232.20 86.37 52569.06 88888.00 2008-04-16 01:46:14.402 107 18232.03 86.32 52569.04 88888.00 2008-04-16 01:46:14.902 107 18232.08 86.29 52569.06 88888.00 2008-04-16 01:46:15.402 107 18232.36 86.43 52569.06 88888.00 2008-04-16 01:46:15.902 107 18232.37 86.49 52569.20 88888.00 2008-04-16 01:46:16.402 107 18232.23 86.53 52569.14 88888.00 2008-04-16 01:46:16.902 107 18232.31 86.58 52569.19 88888.00 2008-04-16 01:46:17.402 107 18232.21 86.61 52569.15 88888.00 2008-04-16 01:46:17.902 107 18232.10 86.50 52569.11 88888.00 2008-04-16 01:46:18.402 107 18232.04 86.37 52569.11 88888.00 2008-04-16 01:46:18.902 107 18232.16 86.37 52569.13 88888.00 2008-04-16 01:46:19.402 107 18232.13 86.30 52569.12 88888.00 2008-04-16 01:46:19.902 107 18232.17 86.22 52569.07 88888.00 2008-04-16 01:46:20.402 107 18232.15 86.14 52569.13 88888.00 2008-04-16 01:46:20.902 107 18232.01 86.05 52569.12 88888.00 2008-04-16 01:46:21.402 107 18232.02 86.00 52569.07 88888.00 2008-04-16 01:46:21.902 107 18232.01 85.95 52568.93 88888.00 2008-04-16 01:46:22.402 107 18232.02 85.94 52568.87 88888.00 2008-04-16 01:46:22.902 107 18232.12 85.95 52569.02 88888.00 2008-04-16 01:46:23.402 107 18232.04 85.99 52569.11 88888.00 2008-04-16 01:46:23.902 107 18231.91 86.05 52569.16 88888.00 2008-04-16 01:46:24.402 107 18231.87 86.01 52569.26 88888.00 2008-04-16 01:46:24.902 107 18231.91 85.87 52569.23 88888.00 2008-04-16 01:46:25.402 107 18231.98 85.87 52569.22 88888.00 2008-04-16 01:46:25.902 107 18231.87 85.87 52569.26 88888.00 2008-04-16 01:46:26.402 107 18231.92 85.82 52569.20 88888.00 2008-04-16 01:46:26.902 107 18231.97 85.83 52569.15 88888.00 2008-04-16 01:46:27.402 107 18231.83 85.87 52569.27 88888.00 2008-04-16 01:46:27.902 107 18231.77 85.88 52569.26 88888.00 2008-04-16 01:46:28.402 107 18231.77 85.91 52569.27 88888.00 2008-04-16 01:46:28.902 107 18231.72 85.87 52569.29 88888.00 2008-04-16 01:46:29.402 107 18231.76 85.95 52569.16 88888.00 2008-04-16 01:46:29.902 107 18231.77 85.94 52569.20 88888.00 2008-04-16 01:46:30.402 107 18231.79 85.97 52569.19 88888.00 2008-04-16 01:46:30.902 107 18231.61 86.02 52569.20 88888.00 2008-04-16 01:46:31.402 107 18231.51 86.06 52569.15 88888.00 2008-04-16 01:46:31.902 107 18231.54 86.05 52569.22 88888.00 2008-04-16 01:46:32.402 107 18231.63 86.07 52569.24 88888.00 2008-04-16 01:46:32.902 107 18231.71 86.12 52569.26 88888.00 2008-04-16 01:46:33.402 107 18231.58 86.09 52569.28 88888.00 2008-04-16 01:46:33.902 107 18231.55 86.12 52569.37 88888.00 2008-04-16 01:46:34.402 107 18231.45 86.10 52569.46 88888.00 2008-04-16 01:46:34.902 107 18231.45 86.09 52569.52 88888.00 2008-04-16 01:46:35.402 107 18231.51 86.30 52569.61 88888.00 2008-04-16 01:46:35.902 107 18231.45 86.36 52569.73 88888.00 2008-04-16 01:46:36.402 107 18231.49 86.42 52569.71 88888.00 2008-04-16 01:46:36.902 107 18231.48 86.37 52569.83 88888.00 2008-04-16 01:46:37.402 107 18231.66 86.30 52569.84 88888.00 2008-04-16 01:46:37.902 107 18231.60 86.45 52569.87 88888.00 2008-04-16 01:46:38.402 107 18231.60 86.58 52569.98 88888.00 2008-04-16 01:46:38.902 107 18231.32 86.62 52569.89 88888.00 2008-04-16 01:46:39.402 107 18231.25 86.70 52569.86 88888.00 2008-04-16 01:46:39.902 107 18231.36 86.71 52569.78 88888.00 2008-04-16 01:46:40.402 107 18231.41 86.72 52569.89 88888.00 2008-04-16 01:46:40.902 107 18231.72 86.78 52569.88 88888.00 2008-04-16 01:46:41.402 107 18231.82 86.89 52570.00 88888.00 2008-04-16 01:46:41.902 107 18231.89 87.06 52570.05 88888.00 2008-04-16 01:46:42.402 107 18231.86 87.22 52570.08 88888.00 2008-04-16 01:46:42.902 107 18231.84 87.23 52570.11 88888.00 2008-04-16 01:46:43.402 107 18231.62 87.33 52570.18 88888.00 2008-04-16 01:46:43.902 107 18231.71 87.35 52570.07 88888.00 2008-04-16 01:46:44.402 107 18231.77 87.49 52570.07 88888.00 2008-04-16 01:46:44.902 107 18231.81 87.61 52570.11 88888.00 2008-04-16 01:46:45.402 107 18231.89 87.62 52570.08 88888.00 2008-04-16 01:46:45.902 107 18231.94 87.72 52570.07 88888.00 2008-04-16 01:46:46.402 107 18231.86 87.86 52570.13 88888.00 2008-04-16 01:46:46.902 107 18231.90 87.92 52570.16 88888.00 2008-04-16 01:46:47.402 107 18231.87 88.03 52570.03 88888.00 2008-04-16 01:46:47.902 107 18231.82 88.06 52570.12 88888.00 2008-04-16 01:46:48.402 107 18231.94 88.18 52570.17 88888.00 2008-04-16 01:46:48.902 107 18232.15 88.31 52570.30 88888.00 2008-04-16 01:46:49.402 107 18232.01 88.33 52570.38 88888.00 2008-04-16 01:46:49.902 107 18231.94 88.52 52570.41 88888.00 2008-04-16 01:46:50.402 107 18232.09 88.63 52570.41 88888.00 2008-04-16 01:46:50.902 107 18232.01 88.68 52570.50 88888.00 2008-04-16 01:46:51.402 107 18231.94 88.81 52570.44 88888.00 2008-04-16 01:46:51.902 107 18232.04 88.84 52570.32 88888.00 2008-04-16 01:46:52.402 107 18232.02 88.92 52570.33 88888.00 2008-04-16 01:46:52.902 107 18231.99 89.09 52570.40 88888.00 2008-04-16 01:46:53.402 107 18232.13 89.21 52570.44 88888.00 2008-04-16 01:46:53.902 107 18232.16 89.24 52570.52 88888.00 2008-04-16 01:46:54.402 107 18232.14 89.31 52570.67 88888.00 2008-04-16 01:46:54.902 107 18232.01 89.29 52570.68 88888.00 2008-04-16 01:46:55.402 107 18232.02 89.30 52570.68 88888.00 2008-04-16 01:46:55.902 107 18232.03 89.30 52570.64 88888.00 2008-04-16 01:46:56.402 107 18232.02 89.38 52570.46 88888.00 2008-04-16 01:46:56.902 107 18231.97 89.48 52570.34 88888.00 2008-04-16 01:46:57.402 107 18232.08 89.51 52570.30 88888.00 2008-04-16 01:46:57.902 107 18232.20 89.47 52570.33 88888.00 2008-04-16 01:46:58.402 107 18232.30 89.51 52570.23 88888.00 2008-04-16 01:46:58.902 107 18232.36 89.66 52570.18 88888.00 2008-04-16 01:46:59.402 107 18232.28 89.76 52570.29 88888.00 2008-04-16 01:46:59.902 107 18232.35 89.79 52570.41 88888.00 2008-04-16 01:47:00.402 107 18232.39 89.83 52570.45 88888.00 2008-04-16 01:47:00.902 107 18232.42 89.86 52570.48 88888.00 2008-04-16 01:47:01.402 107 18232.48 89.91 52570.38 88888.00 2008-04-16 01:47:01.902 107 18232.44 89.96 52570.33 88888.00 2008-04-16 01:47:02.402 107 18232.44 90.12 52570.34 88888.00 2008-04-16 01:47:02.902 107 18232.47 90.13 52570.30 88888.00 2008-04-16 01:47:03.402 107 18232.36 90.22 52570.18 88888.00 2008-04-16 01:47:03.902 107 18232.34 90.23 52570.31 88888.00 2008-04-16 01:47:04.402 107 18232.53 90.24 52570.24 88888.00 2008-04-16 01:47:04.902 107 18232.59 90.30 52570.15 88888.00 2008-04-16 01:47:05.402 107 18232.63 90.26 52570.10 88888.00 2008-04-16 01:47:05.902 107 18232.59 90.15 52570.03 88888.00 2008-04-16 01:47:06.402 107 18232.56 90.09 52570.06 88888.00 2008-04-16 01:47:06.902 107 18232.71 90.15 52570.06 88888.00 2008-04-16 01:47:07.402 107 18232.79 90.30 52569.98 88888.00 2008-04-16 01:47:07.902 107 18232.82 90.36 52569.94 88888.00 2008-04-16 01:47:08.402 107 18232.86 90.35 52569.95 88888.00 2008-04-16 01:47:08.902 107 18232.84 90.33 52569.85 88888.00 2008-04-16 01:47:09.402 107 18232.88 90.36 52569.83 88888.00 2008-04-16 01:47:09.902 107 18232.95 90.37 52569.83 88888.00 2008-04-16 01:47:10.402 107 18233.02 90.16 52569.88 88888.00 2008-04-16 01:47:10.902 107 18233.11 90.34 52569.76 88888.00 2008-04-16 01:47:11.402 107 18233.20 90.53 52569.71 88888.00 2008-04-16 01:47:11.902 107 18233.26 90.58 52569.76 88888.00 2008-04-16 01:47:12.402 107 18233.31 90.59 52569.73 88888.00 2008-04-16 01:47:12.902 107 18233.38 90.52 52569.74 88888.00 2008-04-16 01:47:13.402 107 18233.46 90.49 52569.69 88888.00 2008-04-16 01:47:13.902 107 18233.45 90.45 52569.66 88888.00 2008-04-16 01:47:14.402 107 18233.44 90.40 52569.67 88888.00 2008-04-16 01:47:14.902 107 18233.55 90.30 52569.59 88888.00 2008-04-16 01:47:15.402 107 18233.64 90.30 52569.65 88888.00 2008-04-16 01:47:15.902 107 18233.56 90.35 52569.65 88888.00 2008-04-16 01:47:16.402 107 18233.57 90.48 52569.64 88888.00 2008-04-16 01:47:16.902 107 18233.56 90.54 52569.58 88888.00 2008-04-16 01:47:17.402 107 18233.64 90.57 52569.61 88888.00 2008-04-16 01:47:17.902 107 18233.67 90.65 52569.58 88888.00 2008-04-16 01:47:18.402 107 18233.76 90.69 52569.52 88888.00 2008-04-16 01:47:18.902 107 18233.76 90.64 52569.49 88888.00 2008-04-16 01:47:19.402 107 18233.90 90.64 52569.48 88888.00 2008-04-16 01:47:19.902 107 18234.07 90.58 52569.39 88888.00 2008-04-16 01:47:20.402 107 18234.10 90.62 52569.41 88888.00 2008-04-16 01:47:20.902 107 18234.06 90.71 52569.48 88888.00 2008-04-16 01:47:21.402 107 18234.10 90.70 52569.47 88888.00 2008-04-16 01:47:21.902 107 18234.19 90.75 52569.40 88888.00 2008-04-16 01:47:22.402 107 18234.18 90.87 52569.42 88888.00 2008-04-16 01:47:22.902 107 18234.16 90.98 52569.50 88888.00 2008-04-16 01:47:23.402 107 18234.17 90.97 52569.42 88888.00 2008-04-16 01:47:23.902 107 18234.18 90.87 52569.46 88888.00 2008-04-16 01:47:24.402 107 18234.28 90.90 52569.57 88888.00 2008-04-16 01:47:24.902 107 18234.37 90.96 52569.50 88888.00 2008-04-16 01:47:25.402 107 18234.38 91.05 52569.47 88888.00 2008-04-16 01:47:25.902 107 18234.22 91.13 52569.45 88888.00 2008-04-16 01:47:26.402 107 18234.23 91.12 52569.43 88888.00 2008-04-16 01:47:26.902 107 18234.27 91.21 52569.51 88888.00 2008-04-16 01:47:27.402 107 18234.19 91.20 52569.52 88888.00 2008-04-16 01:47:27.902 107 18234.09 91.29 52569.60 88888.00 2008-04-16 01:47:28.402 107 18234.12 91.40 52569.50 88888.00 2008-04-16 01:47:28.902 107 18234.20 91.45 52569.38 88888.00 2008-04-16 01:47:29.402 107 18234.22 91.47 52569.38 88888.00 2008-04-16 01:47:29.902 107 18234.26 91.53 52569.39 88888.00 2008-04-16 01:47:30.402 107 18234.36 91.58 52569.36 88888.00 2008-04-16 01:47:30.902 107 18234.44 91.56 52569.32 88888.00 2008-04-16 01:47:31.402 107 18234.41 91.55 52569.31 88888.00 2008-04-16 01:47:31.902 107 18234.47 91.56 52569.31 88888.00 2008-04-16 01:47:32.402 107 18234.55 91.48 52569.18 88888.00 2008-04-16 01:47:32.902 107 18234.60 91.55 52569.19 88888.00 2008-04-16 01:47:33.402 107 18234.86 91.63 52569.18 88888.00 2008-04-16 01:47:33.902 107 18235.09 91.44 52569.14 88888.00 2008-04-16 01:47:34.402 107 18235.04 91.46 52569.16 88888.00 2008-04-16 01:47:34.902 107 18234.94 91.48 52569.11 88888.00 2008-04-16 01:47:35.402 107 18235.09 91.65 52569.08 88888.00 2008-04-16 01:47:35.902 107 18235.21 91.74 52569.14 88888.00 2008-04-16 01:47:36.402 107 18235.19 91.62 52569.07 88888.00 2008-04-16 01:47:36.902 107 18235.29 91.45 52568.97 88888.00 2008-04-16 01:47:37.402 107 18235.12 91.45 52568.88 88888.00 2008-04-16 01:47:37.902 107 18235.01 91.56 52568.88 88888.00 2008-04-16 01:47:38.402 107 18235.07 91.71 52568.92 88888.00 2008-04-16 01:47:38.902 107 18234.99 91.72 52568.88 88888.00 2008-04-16 01:47:39.402 107 18235.01 91.64 52568.78 88888.00 2008-04-16 01:47:39.902 107 18235.15 91.55 52568.65 88888.00 2008-04-16 01:47:40.402 107 18235.24 91.54 52568.54 88888.00 2008-04-16 01:47:40.902 107 18235.41 91.47 52568.67 88888.00 2008-04-16 01:47:41.402 107 18235.35 91.42 52568.46 88888.00 2008-04-16 01:47:41.902 107 18235.50 91.42 52568.41 88888.00 2008-04-16 01:47:42.402 107 18235.50 91.36 52568.36 88888.00 2008-04-16 01:47:42.902 107 18235.42 91.39 52568.39 88888.00 2008-04-16 01:47:43.402 107 18235.54 91.34 52568.51 88888.00 2008-04-16 01:47:43.902 107 18235.72 91.20 52568.53 88888.00 2008-04-16 01:47:44.402 107 18235.84 91.06 52568.34 88888.00 2008-04-16 01:47:44.902 107 18235.68 90.99 52568.13 88888.00 2008-04-16 01:47:45.402 107 18235.66 91.13 52567.87 88888.00 2008-04-16 01:47:45.902 107 18235.82 91.17 52567.93 88888.00 2008-04-16 01:47:46.402 107 18235.95 91.04 52568.00 88888.00 2008-04-16 01:47:46.902 107 18236.00 91.05 52567.98 88888.00 2008-04-16 01:47:47.402 107 18235.95 91.07 52567.88 88888.00 2008-04-16 01:47:47.902 107 18235.91 91.09 52567.84 88888.00 2008-04-16 01:47:48.402 107 18235.97 91.06 52567.71 88888.00 2008-04-16 01:47:48.902 107 18236.00 90.86 52567.68 88888.00 2008-04-16 01:47:49.402 107 18235.91 90.63 52567.63 88888.00 2008-04-16 01:47:49.902 107 18235.96 90.49 52567.58 88888.00 2008-04-16 01:47:50.402 107 18235.91 90.44 52567.43 88888.00 2008-04-16 01:47:50.902 107 18236.17 90.40 52567.23 88888.00 2008-04-16 01:47:51.402 107 18236.27 90.54 52567.22 88888.00 2008-04-16 01:47:51.902 107 18236.37 90.52 52567.13 88888.00 2008-04-16 01:47:52.402 107 18236.26 90.51 52567.03 88888.00 2008-04-16 01:47:52.902 107 18236.27 90.43 52567.03 88888.00 2008-04-16 01:47:53.402 107 18236.34 90.37 52566.87 88888.00 2008-04-16 01:47:53.902 107 18236.21 90.30 52566.79 88888.00 2008-04-16 01:47:54.402 107 18236.28 90.22 52566.76 88888.00 2008-04-16 01:47:54.902 107 18236.39 90.16 52566.82 88888.00 2008-04-16 01:47:55.402 107 18236.42 90.04 52566.77 88888.00 2008-04-16 01:47:55.902 107 18236.46 89.85 52566.69 88888.00 2008-04-16 01:47:56.402 107 18236.39 89.65 52566.69 88888.00 2008-04-16 01:47:56.902 107 18236.46 89.47 52566.61 88888.00 2008-04-16 01:47:57.402 107 18236.46 89.31 52566.63 88888.00 2008-04-16 01:47:57.902 107 18236.40 89.23 52566.77 88888.00 2008-04-16 01:47:58.402 107 18236.35 89.24 52566.70 88888.00 2008-04-16 01:47:58.902 107 18236.37 89.23 52566.64 88888.00 2008-04-16 01:47:59.402 107 18236.30 89.14 52566.61 88888.00 2008-04-16 01:47:59.902 107 18236.45 89.00 52566.58 88888.00 2008-04-16 01:48:00.402 107 18236.67 88.89 52566.42 88888.00 2008-04-16 01:48:00.902 107 18236.65 88.81 52566.37 88888.00 2008-04-16 01:48:01.402 107 18236.61 88.74 52566.22 88888.00 2008-04-16 01:48:01.902 107 18236.58 88.64 52566.06 88888.00 2008-04-16 01:48:02.402 107 18236.44 88.41 52566.02 88888.00 2008-04-16 01:48:02.902 107 18236.30 88.30 52566.11 88888.00 2008-04-16 01:48:03.402 107 18236.24 88.15 52566.17 88888.00 2008-04-16 01:48:03.902 107 18236.30 88.12 52566.14 88888.00 2008-04-16 01:48:04.402 107 18236.23 88.04 52566.10 88888.00 2008-04-16 01:48:04.902 107 18236.03 87.92 52565.94 88888.00 2008-04-16 01:48:05.402 107 18236.14 87.69 52565.80 88888.00 2008-04-16 01:48:05.902 107 18236.23 87.55 52565.90 88888.00 2008-04-16 01:48:06.402 107 18236.25 87.48 52565.99 88888.00 2008-04-16 01:48:06.902 107 18236.17 87.37 52565.93 88888.00 2008-04-16 01:48:07.402 107 18236.35 87.46 52565.91 88888.00 2008-04-16 01:48:07.902 107 18236.35 87.14 52565.84 88888.00 2008-04-16 01:48:08.402 107 18236.04 86.96 52565.78 88888.00 2008-04-16 01:48:08.902 107 18235.93 86.84 52565.86 88888.00 2008-04-16 01:48:09.402 107 18235.90 86.79 52565.88 88888.00 2008-04-16 01:48:09.902 107 18236.08 86.79 52565.81 88888.00 2008-04-16 01:48:10.402 107 18236.01 87.03 52565.90 88888.00 2008-04-16 01:48:10.902 107 18236.18 87.01 52565.93 88888.00 2008-04-16 01:48:11.402 107 18236.11 86.86 52565.90 88888.00 2008-04-16 01:48:11.902 107 18236.02 86.76 52565.97 88888.00 2008-04-16 01:48:12.402 107 18235.82 86.73 52565.92 88888.00 2008-04-16 01:48:12.902 107 18235.89 86.73 52565.91 88888.00 2008-04-16 01:48:13.402 107 18235.75 86.78 52565.90 88888.00 2008-04-16 01:48:13.902 107 18235.48 86.70 52565.92 88888.00 2008-04-16 01:48:14.402 107 18235.38 86.63 52565.94 88888.00 2008-04-16 01:48:14.902 107 18235.32 86.62 52565.99 88888.00 2008-04-16 01:48:15.402 107 18235.30 86.56 52566.00 88888.00 2008-04-16 01:48:15.902 107 18234.87 86.49 52566.04 88888.00 2008-04-16 01:48:16.402 107 18234.82 86.47 52566.07 88888.00 2008-04-16 01:48:16.902 107 18235.01 86.44 52566.18 88888.00 2008-04-16 01:48:17.402 107 18235.17 86.38 52566.26 88888.00 2008-04-16 01:48:17.902 107 18234.96 86.38 52566.16 88888.00 2008-04-16 01:48:18.402 107 18234.86 86.34 52566.14 88888.00 2008-04-16 01:48:18.902 107 18234.98 86.35 52566.30 88888.00 2008-04-16 01:48:19.402 107 18234.80 86.46 52566.33 88888.00 2008-04-16 01:48:19.902 107 18234.62 86.52 52566.36 88888.00 2008-04-16 01:48:20.402 107 18234.91 86.59 52566.41 88888.00 2008-04-16 01:48:20.902 107 18234.95 86.63 52566.39 88888.00 2008-04-16 01:48:21.402 107 18234.56 86.66 52566.47 88888.00 2008-04-16 01:48:21.902 107 18234.33 86.67 52566.41 88888.00 2008-04-16 01:48:22.402 107 18234.20 86.70 52566.53 88888.00 2008-04-16 01:48:22.902 107 18234.34 86.71 52566.53 88888.00 2008-04-16 01:48:23.402 107 18234.26 86.64 52566.52 88888.00 2008-04-16 01:48:23.902 107 18234.21 86.70 52566.61 88888.00 2008-04-16 01:48:24.402 107 18234.19 86.86 52566.77 88888.00 2008-04-16 01:48:24.902 107 18234.07 87.00 52566.69 88888.00 2008-04-16 01:48:25.402 107 18234.00 87.08 52566.60 88888.00 2008-04-16 01:48:25.902 107 18234.12 87.00 52566.59 88888.00 2008-04-16 01:48:26.402 107 18234.10 86.90 52566.64 88888.00 2008-04-16 01:48:26.902 107 18234.04 87.08 52566.57 88888.00 2008-04-16 01:48:27.402 107 18233.98 87.14 52566.62 88888.00 2008-04-16 01:48:27.902 107 18233.97 87.24 52566.62 88888.00 2008-04-16 01:48:28.402 107 18233.89 87.41 52566.70 88888.00 2008-04-16 01:48:28.902 107 18233.88 87.52 52566.61 88888.00 2008-04-16 01:48:29.402 107 18233.97 87.64 52566.57 88888.00 2008-04-16 01:48:29.902 107 18233.85 87.64 52566.69 88888.00 2008-04-16 01:48:30.402 107 18233.71 87.70 52566.70 88888.00 2008-04-16 01:48:30.902 107 18233.73 87.68 52566.84 88888.00 2008-04-16 01:48:31.402 107 18233.77 87.66 52566.75 88888.00 2008-04-16 01:48:31.902 107 18233.66 87.70 52566.73 88888.00 2008-04-16 01:48:32.402 107 18233.53 87.69 52566.83 88888.00 2008-04-16 01:48:32.902 107 18233.67 87.72 52566.91 88888.00 2008-04-16 01:48:33.402 107 18233.60 87.76 52566.88 88888.00 2008-04-16 01:48:33.902 107 18233.58 87.69 52566.90 88888.00 2008-04-16 01:48:34.402 107 18233.52 87.75 52566.86 88888.00 2008-04-16 01:48:34.902 107 18233.44 87.88 52566.95 88888.00 2008-04-16 01:48:35.402 107 18233.26 87.95 52567.09 88888.00 2008-04-16 01:48:35.902 107 18233.35 87.86 52567.06 88888.00 2008-04-16 01:48:36.402 107 18233.30 87.71 52566.87 88888.00 2008-04-16 01:48:36.902 107 18233.46 87.90 52566.92 88888.00 2008-04-16 01:48:37.402 107 18233.49 88.03 52566.96 88888.00 2008-04-16 01:48:37.902 107 18233.49 88.17 52566.98 88888.00 2008-04-16 01:48:38.402 107 18233.30 88.26 52567.00 88888.00 2008-04-16 01:48:38.902 107 18233.07 88.25 52567.09 88888.00 2008-04-16 01:48:39.402 107 18233.10 88.26 52567.15 88888.00 2008-04-16 01:48:39.902 107 18233.07 88.32 52567.19 88888.00 2008-04-16 01:48:40.402 107 18233.06 88.36 52567.25 88888.00 2008-04-16 01:48:40.902 107 18233.12 88.44 52567.32 88888.00 2008-04-16 01:48:41.402 107 18233.09 88.56 52567.37 88888.00 2008-04-16 01:48:41.902 107 18232.93 88.66 52567.38 88888.00 2008-04-16 01:48:42.402 107 18233.00 88.68 52567.38 88888.00 2008-04-16 01:48:42.902 107 18232.76 88.70 52567.29 88888.00 2008-04-16 01:48:43.402 107 18232.78 88.62 52567.28 88888.00 2008-04-16 01:48:43.902 107 18232.92 88.64 52567.22 88888.00 2008-04-16 01:48:44.402 107 18232.85 88.76 52567.34 88888.00 2008-04-16 01:48:44.902 107 18232.86 88.86 52567.29 88888.00 2008-04-16 01:48:45.402 107 18232.84 88.95 52567.34 88888.00 2008-04-16 01:48:45.902 107 18233.18 89.09 52567.43 88888.00 2008-04-16 01:48:46.402 107 18233.36 89.24 52567.39 88888.00 2008-04-16 01:48:46.902 107 18233.21 89.45 52567.20 88888.00 2008-04-16 01:48:47.402 107 18233.41 89.45 52567.28 88888.00 2008-04-16 01:48:47.902 107 18233.38 89.58 52567.44 88888.00 2008-04-16 01:48:48.402 107 18233.49 89.75 52567.41 88888.00 2008-04-16 01:48:48.902 107 18233.53 89.97 52567.37 88888.00 2008-04-16 01:48:49.402 107 18233.35 90.13 52567.40 88888.00 2008-04-16 01:48:49.902 107 18233.19 90.17 52567.60 88888.00 2008-04-16 01:48:50.402 107 18233.33 90.25 52567.64 88888.00 2008-04-16 01:48:50.902 107 18233.31 90.36 52567.56 88888.00 2008-04-16 01:48:51.402 107 18233.26 90.44 52567.57 88888.00 2008-04-16 01:48:51.902 107 18233.24 90.54 52567.65 88888.00 2008-04-16 01:48:52.402 107 18232.95 90.66 52567.50 88888.00 2008-04-16 01:48:52.902 107 18233.09 90.59 52567.48 88888.00 2008-04-16 01:48:53.402 107 18233.29 90.47 52567.46 88888.00 2008-04-16 01:48:53.902 107 18233.35 90.57 52567.54 88888.00 2008-04-16 01:48:54.402 107 18233.30 90.77 52567.50 88888.00 2008-04-16 01:48:54.902 107 18233.43 90.88 52567.50 88888.00 2008-04-16 01:48:55.402 107 18233.50 91.01 52567.52 88888.00 2008-04-16 01:48:55.902 107 18233.44 91.20 52567.61 88888.00 2008-04-16 01:48:56.402 107 18233.45 91.29 52567.63 88888.00 2008-04-16 01:48:56.902 107 18233.50 91.28 52567.69 88888.00 2008-04-16 01:48:57.402 107 18233.56 91.34 52567.64 88888.00 2008-04-16 01:48:57.902 107 18233.56 91.51 52567.60 88888.00 2008-04-16 01:48:58.402 107 18233.55 91.62 52567.48 88888.00 2008-04-16 01:48:58.902 107 18233.64 91.71 52567.40 88888.00 2008-04-16 01:48:59.402 107 18233.68 91.86 52567.42 88888.00 2008-04-16 01:48:59.902 107 18233.82 92.05 52567.51 88888.00 2008-04-16 01:49:00.402 107 18233.86 92.06 52567.48 88888.00 2008-04-16 01:49:00.902 107 18233.86 92.13 52567.39 88888.00 2008-04-16 01:49:01.402 107 18233.86 92.35 52567.33 88888.00 2008-04-16 01:49:01.902 107 18233.84 92.49 52567.39 88888.00 2008-04-16 01:49:02.402 107 18233.96 92.54 52567.29 88888.00 2008-04-16 01:49:02.902 107 18234.02 92.58 52567.32 88888.00 2008-04-16 01:49:03.402 107 18234.12 92.63 52567.22 88888.00 2008-04-16 01:49:03.902 107 18234.33 92.66 52567.19 88888.00 2008-04-16 01:49:04.402 107 18234.39 92.75 52567.26 88888.00 2008-04-16 01:49:04.902 107 18234.44 92.94 52567.26 88888.00 2008-04-16 01:49:05.402 107 18234.59 93.01 52567.26 88888.00 2008-04-16 01:49:05.902 107 18234.59 92.99 52567.22 88888.00 2008-04-16 01:49:06.402 107 18234.66 93.05 52567.13 88888.00 2008-04-16 01:49:06.902 107 18234.90 93.17 52567.04 88888.00 2008-04-16 01:49:07.399 107 18234.94 93.28 52566.98 88888.00 2008-04-16 01:49:07.909 107 18235.02 93.25 52566.94 88888.00 2008-04-16 01:49:08.409 107 18235.03 93.26 52566.92 88888.00 2008-04-16 01:49:08.909 107 18235.03 93.32 52566.82 88888.00 2008-04-16 01:49:09.409 107 18235.28 93.28 52566.75 88888.00 2008-04-16 01:49:09.909 107 18235.50 93.28 52566.63 88888.00 2008-04-16 01:49:10.409 107 18235.51 93.32 52566.55 88888.00 2008-04-16 01:49:10.909 107 18235.50 93.37 52566.50 88888.00 2008-04-16 01:49:11.409 107 18235.58 93.49 52566.46 88888.00 2008-04-16 01:49:11.909 107 18235.70 93.48 52566.48 88888.00 2008-04-16 01:49:12.409 107 18235.81 93.45 52566.41 88888.00 2008-04-16 01:49:12.909 107 18236.03 93.35 52566.33 88888.00 2008-04-16 01:49:13.409 107 18236.11 93.20 52566.22 88888.00 2008-04-16 01:49:13.909 107 18236.11 93.09 52566.18 88888.00 2008-04-16 01:49:14.409 107 18236.16 93.05 52566.18 88888.00 2008-04-16 01:49:14.909 107 18236.23 92.98 52566.18 88888.00 2008-04-16 01:49:15.409 107 18236.35 92.92 52566.17 88888.00 2008-04-16 01:49:15.909 107 18236.36 92.96 52566.10 88888.00 2008-04-16 01:49:16.409 107 18236.37 92.99 52565.91 88888.00 2008-04-16 01:49:16.909 107 18236.35 92.94 52565.75 88888.00 2008-04-16 01:49:17.409 107 18236.56 92.86 52565.78 88888.00 2008-04-16 01:49:17.909 107 18236.49 92.90 52565.80 88888.00 2008-04-16 01:49:18.409 107 18236.58 92.87 52565.76 88888.00 2008-04-16 01:49:18.909 107 18236.70 92.68 52565.74 88888.00 2008-04-16 01:49:19.409 107 18236.71 92.65 52565.65 88888.00 2008-04-16 01:49:19.909 107 18236.71 92.80 52565.49 88888.00 2008-04-16 01:49:20.409 107 18236.73 92.87 52565.36 88888.00 2008-04-16 01:49:20.909 107 18236.78 92.86 52565.34 88888.00 2008-04-16 01:49:21.409 107 18236.73 92.76 52565.39 88888.00 2008-04-16 01:49:21.909 107 18236.81 92.62 52565.44 88888.00 2008-04-16 01:49:22.409 107 18236.81 92.53 52565.44 88888.00 2008-04-16 01:49:22.909 107 18236.81 92.53 52565.39 88888.00 2008-04-16 01:49:23.409 107 18236.98 92.62 52565.22 88888.00 2008-04-16 01:49:23.909 107 18237.08 92.70 52565.12 88888.00 2008-04-16 01:49:24.409 107 18236.98 92.70 52565.11 88888.00 2008-04-16 01:49:24.909 107 18237.02 92.49 52565.13 88888.00 2008-04-16 01:49:25.409 107 18237.02 92.48 52565.17 88888.00 2008-04-16 01:49:25.909 107 18237.00 92.56 52565.01 88888.00 2008-04-16 01:49:26.409 107 18237.04 92.55 52564.96 88888.00 2008-04-16 01:49:26.909 107 18237.02 92.55 52564.96 88888.00 2008-04-16 01:49:27.409 107 18236.99 92.57 52565.00 88888.00 2008-04-16 01:49:27.909 107 18236.97 92.75 52565.03 88888.00 2008-04-16 01:49:28.409 107 18236.97 92.80 52564.95 88888.00 2008-04-16 01:49:28.909 107 18236.97 92.82 52564.82 88888.00 2008-04-16 01:49:29.409 107 18236.94 92.82 52564.79 88888.00 2008-04-16 01:49:29.909 107 18236.91 92.86 52564.81 88888.00 2008-04-16 01:49:30.409 107 18236.82 92.80 52564.83 88888.00 2008-04-16 01:49:30.909 107 18236.93 92.87 52564.90 88888.00 2008-04-16 01:49:31.409 107 18236.97 93.05 52564.93 88888.00 2008-04-16 01:49:31.909 107 18237.00 93.00 52564.95 88888.00 2008-04-16 01:49:32.409 107 18236.98 92.97 52564.88 88888.00 2008-04-16 01:49:32.909 107 18236.90 93.05 52564.77 88888.00 2008-04-16 01:49:33.409 107 18236.91 93.05 52564.74 88888.00 2008-04-16 01:49:33.909 107 18236.80 92.69 52564.70 88888.00 2008-04-16 01:49:34.409 107 18236.83 92.63 52564.70 88888.00 2008-04-16 01:49:34.909 107 18236.76 92.74 52564.70 88888.00 2008-04-16 01:49:35.409 107 18236.68 92.80 52564.62 88888.00 2008-04-16 01:49:35.909 107 18236.73 92.70 52564.79 88888.00 2008-04-16 01:49:36.409 107 18236.76 92.75 52564.99 88888.00 2008-04-16 01:49:36.909 107 18236.70 92.98 52564.97 88888.00 2008-04-16 01:49:37.409 107 18236.72 93.01 52564.75 88888.00 2008-04-16 01:49:37.909 107 18236.77 93.09 52564.55 88888.00 2008-04-16 01:49:38.409 107 18236.78 93.05 52564.52 88888.00 2008-04-16 01:49:38.909 107 18236.69 92.98 52564.59 88888.00 2008-04-16 01:49:39.409 107 18236.75 92.94 52564.53 88888.00 2008-04-16 01:49:39.909 107 18236.70 92.97 52564.51 88888.00 2008-04-16 01:49:40.409 107 18236.70 92.95 52564.50 88888.00 2008-04-16 01:49:40.909 107 18236.71 92.99 52564.38 88888.00 2008-04-16 01:49:41.409 107 18236.71 93.04 52564.50 88888.00 2008-04-16 01:49:41.909 107 18236.61 93.10 52564.43 88888.00 2008-04-16 01:49:42.409 107 18236.65 93.08 52564.28 88888.00 2008-04-16 01:49:42.909 107 18236.65 92.98 52564.30 88888.00 2008-04-16 01:49:43.409 107 18236.55 92.97 52564.28 88888.00 2008-04-16 01:49:43.909 107 18236.57 92.88 52564.20 88888.00 2008-04-16 01:49:44.409 107 18236.58 92.95 52564.14 88888.00 2008-04-16 01:49:44.909 107 18236.70 93.07 52564.25 88888.00 2008-04-16 01:49:45.409 107 18236.61 93.08 52564.29 88888.00 2008-04-16 01:49:45.909 107 18236.61 92.94 52564.28 88888.00 2008-04-16 01:49:46.409 107 18236.69 92.87 52564.09 88888.00 2008-04-16 01:49:46.909 107 18236.75 93.04 52564.10 88888.00 2008-04-16 01:49:47.409 107 18236.78 93.16 52564.12 88888.00 2008-04-16 01:49:47.909 107 18236.67 93.18 52564.06 88888.00 2008-04-16 01:49:48.409 107 18236.56 93.16 52564.13 88888.00 2008-04-16 01:49:48.909 107 18236.69 93.16 52564.17 88888.00 2008-04-16 01:49:49.409 107 18236.70 93.18 52564.04 88888.00 2008-04-16 01:49:49.909 107 18236.80 93.17 52563.96 88888.00 2008-04-16 01:49:50.409 107 18236.88 93.14 52563.98 88888.00 2008-04-16 01:49:50.909 107 18236.97 93.08 52563.96 88888.00 2008-04-16 01:49:51.409 107 18236.98 93.12 52563.93 88888.00 2008-04-16 01:49:51.909 107 18236.98 93.14 52563.90 88888.00 2008-04-16 01:49:52.409 107 18236.89 93.15 52563.80 88888.00 2008-04-16 01:49:52.909 107 18236.75 93.19 52563.80 88888.00 2008-04-16 01:49:53.409 107 18236.81 93.24 52563.81 88888.00 2008-04-16 01:49:53.909 107 18236.77 93.25 52563.82 88888.00 2008-04-16 01:49:54.409 107 18236.58 93.26 52563.81 88888.00 2008-04-16 01:49:54.909 107 18236.58 93.29 52563.82 88888.00 2008-04-16 01:49:55.409 107 18236.64 93.31 52563.87 88888.00 2008-04-16 01:49:55.909 107 18236.69 93.19 52563.87 88888.00 2008-04-16 01:49:56.409 107 18236.68 93.13 52563.81 88888.00 2008-04-16 01:49:56.909 107 18236.65 93.33 52563.86 88888.00 2008-04-16 01:49:57.409 107 18236.61 93.48 52563.81 88888.00 2008-04-16 01:49:57.909 107 18236.70 93.54 52563.57 88888.00 2008-04-16 01:49:58.409 107 18236.71 93.50 52563.57 88888.00 2008-04-16 01:49:58.909 107 18236.56 93.46 52563.62 88888.00 2008-04-16 01:49:59.409 107 18236.56 93.46 52563.63 88888.00 2008-04-16 01:49:59.909 107 18236.62 93.31 52563.66 88888.00 2008-04-16 01:50:00.409 107 18236.71 93.31 52563.69 88888.00 2008-04-16 01:50:00.909 107 18236.66 93.54 52563.72 88888.00 2008-04-16 01:50:01.409 107 18236.76 93.57 52563.60 88888.00 2008-04-16 01:50:01.909 107 18236.75 93.39 52563.50 88888.00 2008-04-16 01:50:02.409 107 18236.75 93.53 52563.45 88888.00 2008-04-16 01:50:02.909 107 18236.65 93.73 52563.44 88888.00 2008-04-16 01:50:03.409 107 18236.60 93.78 52563.34 88888.00 2008-04-16 01:50:03.909 107 18236.54 93.87 52563.26 88888.00 2008-04-16 01:50:04.409 107 18236.62 93.88 52563.28 88888.00 2008-04-16 01:50:04.909 107 18236.65 93.85 52563.44 88888.00 2008-04-16 01:50:05.409 107 18236.72 93.90 52563.39 88888.00 2008-04-16 01:50:05.909 107 18236.72 93.94 52563.29 88888.00 2008-04-16 01:50:06.409 107 18236.80 93.86 52563.32 88888.00 2008-04-16 01:50:06.909 107 18236.79 93.87 52563.38 88888.00 2008-04-16 01:50:07.409 107 18236.79 93.80 52563.39 88888.00 2008-04-16 01:50:07.909 107 18236.73 93.75 52563.27 88888.00 2008-04-16 01:50:08.409 107 18236.76 93.77 52563.21 88888.00 2008-04-16 01:50:08.909 107 18236.79 93.77 52563.31 88888.00 2008-04-16 01:50:09.409 107 18236.91 93.84 52563.40 88888.00 2008-04-16 01:50:09.909 107 18236.91 93.91 52563.23 88888.00 2008-04-16 01:50:10.409 107 18236.77 93.92 52563.14 88888.00 2008-04-16 01:50:10.909 107 18236.83 93.94 52563.03 88888.00 2008-04-16 01:50:11.409 107 18236.88 94.00 52563.00 88888.00 2008-04-16 01:50:11.909 107 18236.93 93.98 52563.13 88888.00 2008-04-16 01:50:12.409 107 18236.89 93.96 52563.04 88888.00 2008-04-16 01:50:12.909 107 18236.72 94.03 52562.88 88888.00 2008-04-16 01:50:13.409 107 18236.73 94.01 52562.92 88888.00 2008-04-16 01:50:13.909 107 18236.88 94.00 52562.94 88888.00 2008-04-16 01:50:14.409 107 18237.00 93.89 52563.05 88888.00 2008-04-16 01:50:14.909 107 18237.04 93.89 52562.99 88888.00 2008-04-16 01:50:15.409 107 18237.00 93.97 52562.79 88888.00 2008-04-16 01:50:15.909 107 18237.03 93.81 52562.77 88888.00 2008-04-16 01:50:16.409 107 18237.06 93.79 52562.70 88888.00 2008-04-16 01:50:16.909 107 18237.13 93.80 52562.62 88888.00 2008-04-16 01:50:17.409 107 18237.12 93.75 52562.62 88888.00 2008-04-16 01:50:17.909 107 18237.16 93.72 52562.66 88888.00 2008-04-16 01:50:18.409 107 18237.27 93.67 52562.57 88888.00 2008-04-16 01:50:18.909 107 18237.22 93.53 52562.65 88888.00 2008-04-16 01:50:19.409 107 18237.24 93.47 52562.64 88888.00 2008-04-16 01:50:19.909 107 18237.11 93.46 52562.56 88888.00 2008-04-16 01:50:20.409 107 18236.88 93.46 52562.64 88888.00 2008-04-16 01:50:20.909 107 18236.90 93.54 52562.55 88888.00 2008-04-16 01:50:21.409 107 18237.00 93.56 52562.51 88888.00 2008-04-16 01:50:21.909 107 18237.03 93.64 52562.44 88888.00 2008-04-16 01:50:22.409 107 18237.08 93.55 52562.41 88888.00 2008-04-16 01:50:22.909 107 18237.23 93.40 52562.42 88888.00 2008-04-16 01:50:23.409 107 18237.21 93.35 52562.34 88888.00 2008-04-16 01:50:23.909 107 18237.19 93.35 52562.24 88888.00 2008-04-16 01:50:24.409 107 18237.23 93.35 52562.20 88888.00 2008-04-16 01:50:24.909 107 18237.22 93.46 52562.20 88888.00 2008-04-16 01:50:25.409 107 18237.11 93.54 52562.24 88888.00 2008-04-16 01:50:25.909 107 18237.22 93.47 52562.21 88888.00 2008-04-16 01:50:26.409 107 18237.31 93.41 52562.29 88888.00 2008-04-16 01:50:26.909 107 18237.38 93.57 52562.26 88888.00 2008-04-16 01:50:27.409 107 18237.36 93.54 52562.15 88888.00 2008-04-16 01:50:27.909 107 18237.43 93.64 52562.13 88888.00 2008-04-16 01:50:28.409 107 18237.29 93.65 52562.07 88888.00 2008-04-16 01:50:28.909 107 18237.20 93.59 52562.09 88888.00 2008-04-16 01:50:29.409 107 18237.23 93.46 52561.97 88888.00 2008-04-16 01:50:29.909 107 18237.31 93.42 52562.01 88888.00 2008-04-16 01:50:30.409 107 18237.32 93.45 52562.11 88888.00 2008-04-16 01:50:30.909 107 18237.29 93.51 52562.20 88888.00 2008-04-16 01:50:31.409 107 18237.34 93.54 52562.04 88888.00 2008-04-16 01:50:31.909 107 18237.19 93.55 52562.03 88888.00 2008-04-16 01:50:32.409 107 18237.26 93.54 52562.08 88888.00 2008-04-16 01:50:32.909 107 18237.29 93.59 52562.07 88888.00 2008-04-16 01:50:33.409 107 18237.18 93.71 52561.91 88888.00 2008-04-16 01:50:33.909 107 18237.22 93.87 52561.84 88888.00 2008-04-16 01:50:34.409 107 18237.19 93.88 52561.86 88888.00 2008-04-16 01:50:34.909 107 18237.18 93.88 52561.81 88888.00 2008-04-16 01:50:35.409 107 18237.30 93.83 52561.85 88888.00 2008-04-16 01:50:35.909 107 18237.32 93.83 52561.77 88888.00 2008-04-16 01:50:36.409 107 18237.22 93.84 52561.66 88888.00 2008-04-16 01:50:36.909 107 18237.21 93.84 52561.58 88888.00 2008-04-16 01:50:37.409 107 18237.19 93.81 52561.49 88888.00 2008-04-16 01:50:37.909 107 18237.24 93.83 52561.48 88888.00 2008-04-16 01:50:38.409 107 18237.37 93.89 52561.52 88888.00 2008-04-16 01:50:38.909 107 18237.51 93.95 52561.53 88888.00 2008-04-16 01:50:39.409 107 18237.58 94.05 52561.62 88888.00 2008-04-16 01:50:39.909 107 18237.48 94.01 52561.71 88888.00 2008-04-16 01:50:40.409 107 18237.33 93.95 52561.77 88888.00 2008-04-16 01:50:40.909 107 18237.36 93.98 52561.80 88888.00 2008-04-16 01:50:41.409 107 18237.41 93.96 52561.74 88888.00 2008-04-16 01:50:41.909 107 18237.38 94.05 52561.61 88888.00 2008-04-16 01:50:42.409 107 18237.30 94.06 52561.61 88888.00 2008-04-16 01:50:42.909 107 18237.30 94.09 52561.68 88888.00 2008-04-16 01:50:43.409 107 18237.23 94.08 52561.57 88888.00 2008-04-16 01:50:43.909 107 18237.19 94.12 52561.51 88888.00 2008-04-16 01:50:44.409 107 18237.26 94.13 52561.39 88888.00 2008-04-16 01:50:44.909 107 18237.34 94.19 52561.33 88888.00 2008-04-16 01:50:45.409 107 18237.30 94.05 52561.35 88888.00 2008-04-16 01:50:45.909 107 18237.22 94.14 52561.46 88888.00 2008-04-16 01:50:46.409 107 18237.09 94.19 52561.45 88888.00 2008-04-16 01:50:46.909 107 18237.13 94.14 52561.37 88888.00 2008-04-16 01:50:47.409 107 18237.24 94.19 52561.29 88888.00 2008-04-16 01:50:47.909 107 18237.19 94.30 52561.24 88888.00 2008-04-16 01:50:48.409 107 18237.09 94.22 52561.15 88888.00 2008-04-16 01:50:48.909 107 18236.95 94.23 52561.23 88888.00 2008-04-16 01:50:49.409 107 18237.09 94.28 52561.18 88888.00 2008-04-16 01:50:49.909 107 18237.14 94.29 52561.01 88888.00 2008-04-16 01:50:50.409 107 18237.23 94.23 52561.13 88888.00 2008-04-16 01:50:50.909 107 18237.15 94.22 52561.07 88888.00 2008-04-16 01:50:51.409 107 18237.02 94.24 52561.12 88888.00 2008-04-16 01:50:51.909 107 18236.95 94.22 52561.19 88888.00 2008-04-16 01:50:52.409 107 18237.15 94.20 52561.24 88888.00 2008-04-16 01:50:52.909 107 18237.15 94.26 52561.18 88888.00 2008-04-16 01:50:53.409 107 18237.15 94.29 52561.11 88888.00 2008-04-16 01:50:53.909 107 18237.29 94.28 52561.17 88888.00 2008-04-16 01:50:54.409 107 18237.37 94.33 52561.29 88888.00 2008-04-16 01:50:54.909 107 18237.25 94.36 52561.22 88888.00 2008-04-16 01:50:55.409 107 18237.13 94.39 52561.16 88888.00 2008-04-16 01:50:55.909 107 18237.18 94.36 52561.12 88888.00 2008-04-16 01:50:56.409 107 18237.16 94.37 52561.10 88888.00 2008-04-16 01:50:56.909 107 18237.13 94.44 52560.97 88888.00 2008-04-16 01:50:57.409 107 18237.00 94.45 52560.94 88888.00 2008-04-16 01:50:57.909 107 18236.77 94.42 52561.01 88888.00 2008-04-16 01:50:58.409 107 18237.00 94.39 52561.06 88888.00 2008-04-16 01:50:58.909 107 18237.15 94.40 52561.08 88888.00 2008-04-16 01:50:59.409 107 18237.24 94.29 52561.03 88888.00 2008-04-16 01:50:59.909 107 18237.12 94.24 52561.01 88888.00 2008-04-16 01:51:00.409 107 18237.01 94.25 52560.96 88888.00 2008-04-16 01:51:00.909 107 18236.95 94.28 52560.95 88888.00 2008-04-16 01:51:01.409 107 18237.13 94.26 52560.93 88888.00 2008-04-16 01:51:01.909 107 18237.18 94.23 52561.01 88888.00 2008-04-16 01:51:02.409 107 18237.11 94.34 52561.14 88888.00 2008-04-16 01:51:02.909 107 18237.22 94.42 52561.03 88888.00 2008-04-16 01:51:03.409 107 18237.31 94.31 52560.92 88888.00 2008-04-16 01:51:03.909 107 18237.37 94.31 52560.87 88888.00 2008-04-16 01:51:04.409 107 18237.40 94.33 52560.82 88888.00 2008-04-16 01:51:04.909 107 18237.42 94.34 52560.89 88888.00 2008-04-16 01:51:05.409 107 18237.40 94.38 52560.87 88888.00 2008-04-16 01:51:05.909 107 18237.19 94.42 52560.84 88888.00 2008-04-16 01:51:06.409 107 18237.14 94.44 52560.91 88888.00 2008-04-16 01:51:06.909 107 18237.21 94.31 52560.84 88888.00 2008-04-16 01:51:07.409 107 18237.34 94.24 52560.75 88888.00 2008-04-16 01:51:07.909 107 18237.29 94.36 52560.72 88888.00 2008-04-16 01:51:08.409 107 18237.41 94.42 52560.66 88888.00 2008-04-16 01:51:08.909 107 18237.30 94.37 52560.56 88888.00 2008-04-16 01:51:09.409 107 18237.09 94.33 52560.70 88888.00 2008-04-16 01:51:09.909 107 18237.12 94.34 52560.71 88888.00 2008-04-16 01:51:10.409 107 18237.15 94.31 52560.56 88888.00 2008-04-16 01:51:10.909 107 18237.12 94.28 52560.49 88888.00 2008-04-16 01:51:11.409 107 18237.29 94.18 52560.53 88888.00 2008-04-16 01:51:11.909 107 18237.52 94.15 52560.47 88888.00 2008-04-16 01:51:12.409 107 18237.62 94.19 52560.34 88888.00 2008-04-16 01:51:12.909 107 18237.62 94.28 52560.24 88888.00 2008-04-16 01:51:13.409 107 18237.52 94.30 52560.20 88888.00 2008-04-16 01:51:13.909 107 18237.48 94.24 52560.19 88888.00 2008-04-16 01:51:14.409 107 18237.68 94.17 52560.14 88888.00 2008-04-16 01:51:14.909 107 18237.64 94.23 52560.09 88888.00 2008-04-16 01:51:15.409 107 18237.74 94.20 52560.04 88888.00 2008-04-16 01:51:15.909 107 18237.81 94.19 52559.96 88888.00 2008-04-16 01:51:16.409 107 18237.87 94.20 52559.94 88888.00 2008-04-16 01:51:16.909 107 18237.94 94.17 52559.90 88888.00 2008-04-16 01:51:17.409 107 18237.96 94.07 52559.97 88888.00 2008-04-16 01:51:17.909 107 18237.99 94.12 52560.04 88888.00 2008-04-16 01:51:18.409 107 18238.12 93.96 52560.01 88888.00 2008-04-16 01:51:18.909 107 18238.07 93.87 52559.84 88888.00 2008-04-16 01:51:19.409 107 18238.05 93.73 52559.76 88888.00 2008-04-16 01:51:19.909 107 18238.10 93.52 52559.84 88888.00 2008-04-16 01:51:20.409 107 18238.10 93.69 52559.86 88888.00 2008-04-16 01:51:20.909 107 18238.12 93.74 52559.85 88888.00 2008-04-16 01:51:21.409 107 18238.02 93.71 52559.85 88888.00 2008-04-16 01:51:21.909 107 18238.06 93.68 52559.72 88888.00 2008-04-16 01:51:22.409 107 18238.16 93.64 52559.63 88888.00 2008-04-16 01:51:22.909 107 18238.25 93.62 52559.54 88888.00 2008-04-16 01:51:23.409 107 18238.28 93.59 52559.59 88888.00 2008-04-16 01:51:23.909 107 18238.32 93.54 52559.61 88888.00 2008-04-16 01:51:24.409 107 18238.31 93.50 52559.46 88888.00 2008-04-16 01:51:24.909 107 18238.36 93.39 52559.40 88888.00 2008-04-16 01:51:25.409 107 18238.31 93.43 52559.37 88888.00 2008-04-16 01:51:25.909 107 18238.30 93.47 52559.28 88888.00 2008-04-16 01:51:26.409 107 18238.31 93.45 52559.34 88888.00 2008-04-16 01:51:26.909 107 18238.21 93.31 52559.27 88888.00 2008-04-16 01:51:27.409 107 18238.19 93.32 52559.28 88888.00 2008-04-16 01:51:27.909 107 18238.29 93.26 52559.20 88888.00 2008-04-16 01:51:28.409 107 18238.42 93.14 52559.20 88888.00 2008-04-16 01:51:28.909 107 18238.29 93.14 52559.22 88888.00 2008-04-16 01:51:29.409 107 18238.23 93.11 52559.13 88888.00 2008-04-16 01:51:29.909 107 18238.28 93.09 52559.09 88888.00 2008-04-16 01:51:30.409 107 18238.28 93.06 52559.17 88888.00 2008-04-16 01:51:30.909 107 18238.35 93.05 52559.22 88888.00 2008-04-16 01:51:31.409 107 18238.34 93.08 52559.21 88888.00 2008-04-16 01:51:31.909 107 18238.30 93.07 52559.29 88888.00 2008-04-16 01:51:32.409 107 18238.31 93.09 52559.28 88888.00 2008-04-16 01:51:32.909 107 18238.29 93.11 52559.19 88888.00 2008-04-16 01:51:33.409 107 18238.44 93.06 52559.14 88888.00 2008-04-16 01:51:33.909 107 18238.53 93.08 52559.19 88888.00 2008-04-16 01:51:34.409 107 18238.46 93.03 52559.10 88888.00 2008-04-16 01:51:34.909 107 18238.45 92.89 52559.09 88888.00 2008-04-16 01:51:35.409 107 18238.20 92.88 52559.20 88888.00 2008-04-16 01:51:35.909 107 18238.33 93.03 52559.17 88888.00 2008-04-16 01:51:36.409 107 18238.34 93.08 52559.08 88888.00 2008-04-16 01:51:36.909 107 18238.35 93.01 52559.07 88888.00 2008-04-16 01:51:37.409 107 18238.32 93.06 52559.10 88888.00 2008-04-16 01:51:37.909 107 18238.30 93.13 52558.94 88888.00 2008-04-16 01:51:38.409 107 18238.32 93.00 52558.92 88888.00 2008-04-16 01:51:38.909 107 18238.31 92.99 52558.91 88888.00 2008-04-16 01:51:39.409 107 18238.25 93.01 52558.96 88888.00 2008-04-16 01:51:39.909 107 18238.25 93.03 52558.93 88888.00 2008-04-16 01:51:40.409 107 18238.31 92.96 52558.83 88888.00 2008-04-16 01:51:40.909 107 18238.25 92.92 52558.68 88888.00 2008-04-16 01:51:41.409 107 18238.27 92.97 52558.64 88888.00 2008-04-16 01:51:41.909 107 18238.36 93.03 52558.73 88888.00 2008-04-16 01:51:42.409 107 18238.35 93.03 52558.71 88888.00 2008-04-16 01:51:42.909 107 18238.28 93.07 52558.78 88888.00 2008-04-16 01:51:43.409 107 18238.30 93.07 52558.61 88888.00 2008-04-16 01:51:43.909 107 18238.47 93.10 52558.64 88888.00 2008-04-16 01:51:44.409 107 18238.63 93.13 52558.59 88888.00 2008-04-16 01:51:44.909 107 18238.70 93.14 52558.61 88888.00 2008-04-16 01:51:45.409 107 18238.82 93.15 52558.60 88888.00 2008-04-16 01:51:45.909 107 18238.84 93.15 52558.59 88888.00 2008-04-16 01:51:46.409 107 18238.82 93.14 52558.55 88888.00 2008-04-16 01:51:46.909 107 18238.86 93.09 52558.53 88888.00 2008-04-16 01:51:47.409 107 18238.81 93.17 52558.45 88888.00 2008-04-16 01:51:47.909 107 18238.73 93.11 52558.40 88888.00 2008-04-16 01:51:48.409 107 18238.72 93.03 52558.39 88888.00 2008-04-16 01:51:48.909 107 18238.65 92.92 52558.26 88888.00 2008-04-16 01:51:49.409 107 18238.44 92.94 52558.41 88888.00 2008-04-16 01:51:49.909 107 18238.31 93.08 52558.53 88888.00 2008-04-16 01:51:50.409 107 18238.46 93.10 52558.46 88888.00 2008-04-16 01:51:50.909 107 18238.54 93.10 52558.40 88888.00 2008-04-16 01:51:51.409 107 18238.58 93.09 52558.38 88888.00 2008-04-16 01:51:51.909 107 18238.82 93.00 52558.36 88888.00 2008-04-16 01:51:52.409 107 18238.90 92.98 52558.22 88888.00 2008-04-16 01:51:52.909 107 18238.92 92.96 52558.22 88888.00 2008-04-16 01:51:53.409 107 18238.92 92.91 52558.29 88888.00 2008-04-16 01:51:53.909 107 18238.92 92.86 52558.30 88888.00 2008-04-16 01:51:54.409 107 18238.88 92.80 52558.20 88888.00 2008-04-16 01:51:54.909 107 18238.84 92.88 52558.16 88888.00 2008-04-16 01:51:55.409 107 18238.82 92.90 52558.14 88888.00 2008-04-16 01:51:55.909 107 18238.94 92.90 52558.17 88888.00 2008-04-16 01:51:56.409 107 18239.07 92.84 52558.09 88888.00 2008-04-16 01:51:56.909 107 18239.08 92.81 52558.05 88888.00 2008-04-16 01:51:57.409 107 18238.97 92.78 52558.12 88888.00 2008-04-16 01:51:57.909 107 18238.97 92.83 52558.06 88888.00 2008-04-16 01:51:58.409 107 18238.96 92.82 52557.94 88888.00 2008-04-16 01:51:58.909 107 18238.94 92.94 52557.86 88888.00 2008-04-16 01:51:59.409 107 18238.93 92.99 52557.85 88888.00 2008-04-16 01:51:59.909 107 18239.04 92.99 52557.85 88888.00 2008-04-16 01:52:00.409 107 18239.10 92.97 52557.79 88888.00 2008-04-16 01:52:00.909 107 18239.07 92.90 52557.71 88888.00 2008-04-16 01:52:01.409 107 18239.14 92.88 52557.72 88888.00 2008-04-16 01:52:01.909 107 18239.17 92.91 52557.72 88888.00 2008-04-16 01:52:02.409 107 18239.06 92.88 52557.76 88888.00 2008-04-16 01:52:02.909 107 18239.10 92.80 52557.83 88888.00 2008-04-16 01:52:03.409 107 18239.15 92.82 52557.87 88888.00 2008-04-16 01:52:03.909 107 18239.17 92.79 52557.70 88888.00 2008-04-16 01:52:04.409 107 18239.23 92.80 52557.55 88888.00 2008-04-16 01:52:04.909 107 18239.05 92.81 52557.47 88888.00 2008-04-16 01:52:05.409 107 18238.94 92.83 52557.48 88888.00 2008-04-16 01:52:05.909 107 18238.92 92.83 52557.45 88888.00 2008-04-16 01:52:06.409 107 18238.85 92.84 52557.47 88888.00 2008-04-16 01:52:06.909 107 18238.99 92.85 52557.42 88888.00 2008-04-16 01:52:07.409 107 18239.01 92.83 52557.42 88888.00 2008-04-16 01:52:07.909 107 18238.97 92.83 52557.51 88888.00 2008-04-16 01:52:08.409 107 18238.93 92.76 52557.47 88888.00 2008-04-16 01:52:08.909 107 18239.03 92.83 52557.43 88888.00 2008-04-16 01:52:09.409 107 18239.19 92.77 52557.47 88888.00 2008-04-16 01:52:09.909 107 18239.14 92.73 52557.45 88888.00 2008-04-16 01:52:10.409 107 18239.06 92.69 52557.45 88888.00 2008-04-16 01:52:10.909 107 18239.06 92.82 52557.34 88888.00 2008-04-16 01:52:11.409 107 18239.06 92.86 52557.22 88888.00 2008-04-16 01:52:11.909 107 18239.10 92.83 52557.27 88888.00 2008-04-16 01:52:12.409 107 18239.10 92.81 52557.35 88888.00 2008-04-16 01:52:12.909 107 18238.90 92.75 52557.32 88888.00 2008-04-16 01:52:13.409 107 18238.95 92.81 52557.25 88888.00 2008-04-16 01:52:13.909 107 18239.03 92.85 52557.21 88888.00 2008-04-16 01:52:14.409 107 18239.00 92.87 52557.16 88888.00 2008-04-16 01:52:14.909 107 18239.00 92.79 52557.13 88888.00 2008-04-16 01:52:15.409 107 18239.09 92.71 52557.09 88888.00 2008-04-16 01:52:15.909 107 18239.11 92.72 52557.13 88888.00 2008-04-16 01:52:16.409 107 18239.09 92.79 52557.08 88888.00 2008-04-16 01:52:16.909 107 18239.05 92.77 52557.06 88888.00 2008-04-16 01:52:17.409 107 18238.97 92.68 52557.14 88888.00 2008-04-16 01:52:17.909 107 18239.08 92.76 52557.30 88888.00 2008-04-16 01:52:18.409 107 18239.06 92.82 52557.11 88888.00 2008-04-16 01:52:18.909 107 18239.08 92.80 52557.09 88888.00 2008-04-16 01:52:19.409 107 18239.10 92.72 52557.10 88888.00 2008-04-16 01:52:19.909 107 18239.11 92.71 52556.95 88888.00 2008-04-16 01:52:20.409 107 18239.14 92.69 52556.84 88888.00 2008-04-16 01:52:20.909 107 18239.31 92.76 52556.81 88888.00 2008-04-16 01:52:21.409 107 18239.44 92.71 52556.88 88888.00 2008-04-16 01:52:21.909 107 18239.37 92.72 52556.97 88888.00 2008-04-16 01:52:22.409 107 18239.34 92.76 52556.86 88888.00 2008-04-16 01:52:22.909 107 18239.23 92.82 52556.78 88888.00 2008-04-16 01:52:23.409 107 18239.36 92.85 52556.79 88888.00 2008-04-16 01:52:23.909 107 18239.37 92.83 52556.77 88888.00 2008-04-16 01:52:24.409 107 18239.27 92.75 52556.69 88888.00 2008-04-16 01:52:24.909 107 18239.28 92.70 52556.62 88888.00 2008-04-16 01:52:25.409 107 18239.41 92.74 52556.67 88888.00 2008-04-16 01:52:25.909 107 18239.43 92.70 52556.66 88888.00 2008-04-16 01:52:26.409 107 18239.43 92.72 52556.62 88888.00 2008-04-16 01:52:26.909 107 18239.43 92.74 52556.60 88888.00 2008-04-16 01:52:27.409 107 18239.36 92.75 52556.55 88888.00 2008-04-16 01:52:27.909 107 18239.38 92.72 52556.64 88888.00 2008-04-16 01:52:28.409 107 18239.41 92.78 52556.62 88888.00 2008-04-16 01:52:28.909 107 18239.34 92.83 52556.62 88888.00 2008-04-16 01:52:29.409 107 18239.34 92.84 52556.66 88888.00 2008-04-16 01:52:29.909 107 18239.43 92.78 52556.72 88888.00 2008-04-16 01:52:30.409 107 18239.47 92.75 52556.73 88888.00 2008-04-16 01:52:30.909 107 18239.53 92.74 52556.72 88888.00 2008-04-16 01:52:31.409 107 18239.52 92.66 52556.62 88888.00 2008-04-16 01:52:31.909 107 18239.57 92.65 52556.55 88888.00 2008-04-16 01:52:32.409 107 18239.60 92.67 52556.67 88888.00 2008-04-16 01:52:32.909 107 18239.65 92.65 52556.69 88888.00 2008-04-16 01:52:33.409 107 18239.72 92.59 52556.55 88888.00 2008-04-16 01:52:33.909 107 18239.74 92.49 52556.50 88888.00 2008-04-16 01:52:34.409 107 18239.73 92.51 52556.44 88888.00 2008-04-16 01:52:34.909 107 18239.77 92.47 52556.43 88888.00 2008-04-16 01:52:35.409 107 18239.80 92.52 52556.42 88888.00 2008-04-16 01:52:35.909 107 18239.73 92.58 52556.28 88888.00 2008-04-16 01:52:36.409 107 18239.70 92.61 52556.13 88888.00 2008-04-16 01:52:36.909 107 18239.71 92.59 52556.19 88888.00 2008-04-16 01:52:37.409 107 18239.85 92.63 52556.37 88888.00 2008-04-16 01:52:37.909 107 18239.88 92.66 52556.31 88888.00 2008-04-16 01:52:38.409 107 18239.95 92.63 52556.18 88888.00 2008-04-16 01:52:38.909 107 18239.79 92.54 52556.24 88888.00 2008-04-16 01:52:39.409 107 18239.76 92.34 52556.31 88888.00 2008-04-16 01:52:39.909 107 18239.75 92.41 52556.23 88888.00 2008-04-16 01:52:40.409 107 18239.73 92.68 52556.15 88888.00 2008-04-16 01:52:40.909 107 18239.68 92.73 52556.14 88888.00 2008-04-16 01:52:41.409 107 18239.68 92.59 52555.98 88888.00 2008-04-16 01:52:41.909 107 18239.81 92.69 52556.03 88888.00 2008-04-16 01:52:42.409 107 18239.95 92.87 52556.02 88888.00 2008-04-16 01:52:42.909 107 18240.03 92.89 52556.01 88888.00 2008-04-16 01:52:43.409 107 18239.91 92.78 52555.93 88888.00 2008-04-16 01:52:43.909 107 18239.86 92.55 52556.03 88888.00 2008-04-16 01:52:44.409 107 18239.87 92.59 52555.93 88888.00 2008-04-16 01:52:44.909 107 18239.81 92.63 52555.92 88888.00 2008-04-16 01:52:45.409 107 18239.87 92.69 52555.80 88888.00 2008-04-16 01:52:45.909 107 18239.96 92.74 52555.73 88888.00 2008-04-16 01:52:46.409 107 18240.05 92.85 52555.58 88888.00 2008-04-16 01:52:46.909 107 18239.99 92.84 52555.51 88888.00 2008-04-16 01:52:47.409 107 18239.99 92.72 52555.57 88888.00 2008-04-16 01:52:47.909 107 18240.03 92.72 52555.77 88888.00 2008-04-16 01:52:48.409 107 18240.10 92.59 52555.81 88888.00 2008-04-16 01:52:48.909 107 18240.23 92.50 52555.81 88888.00 2008-04-16 01:52:49.409 107 18240.17 92.53 52555.78 88888.00 2008-04-16 01:52:49.909 107 18240.14 92.53 52555.68 88888.00 2008-04-16 01:52:50.409 107 18240.25 92.54 52555.62 88888.00 2008-04-16 01:52:50.909 107 18240.34 92.54 52555.70 88888.00 2008-04-16 01:52:51.409 107 18240.14 92.52 52555.53 88888.00 2008-04-16 01:52:51.909 107 18240.28 92.49 52555.55 88888.00 2008-04-16 01:52:52.409 107 18240.37 92.49 52555.61 88888.00 2008-04-16 01:52:52.909 107 18240.33 92.26 52555.65 88888.00 2008-04-16 01:52:53.409 107 18240.25 92.35 52555.56 88888.00 2008-04-16 01:52:53.909 107 18240.28 92.46 52555.44 88888.00 2008-04-16 01:52:54.409 107 18240.35 92.44 52555.50 88888.00 2008-04-16 01:52:54.909 107 18240.35 92.45 52555.37 88888.00 2008-04-16 01:52:55.409 107 18240.46 92.39 52555.25 88888.00 2008-04-16 01:52:55.909 107 18240.59 92.36 52555.22 88888.00 2008-04-16 01:52:56.409 107 18240.55 92.33 52555.34 88888.00 2008-04-16 01:52:56.909 107 18240.63 92.13 52555.33 88888.00 2008-04-16 01:52:57.409 107 18240.67 92.06 52555.28 88888.00 2008-04-16 01:52:57.909 107 18240.67 92.25 52555.24 88888.00 2008-04-16 01:52:58.409 107 18240.72 92.40 52555.10 88888.00 2008-04-16 01:52:58.909 107 18240.62 92.35 52555.11 88888.00 2008-04-16 01:52:59.409 107 18240.64 92.29 52555.13 88888.00 2008-04-16 01:52:59.909 107 18240.62 92.29 52555.01 88888.00 2008-04-16 01:53:00.409 107 18240.88 92.34 52554.99 88888.00 2008-04-16 01:53:00.909 107 18240.79 92.43 52555.05 88888.00 2008-04-16 01:53:01.409 107 18240.83 92.37 52555.05 88888.00 2008-04-16 01:53:01.909 107 18240.92 92.33 52554.87 88888.00 2008-04-16 01:53:02.409 107 18240.90 92.42 52554.82 88888.00 2008-04-16 01:53:02.909 107 18240.90 92.31 52554.89 88888.00 2008-04-16 01:53:03.409 107 18240.89 92.33 52554.93 88888.00 2008-04-16 01:53:03.909 107 18240.91 92.32 52555.00 88888.00 2008-04-16 01:53:04.409 107 18240.90 92.33 52555.00 88888.00 2008-04-16 01:53:04.909 107 18240.96 92.34 52554.85 88888.00 2008-04-16 01:53:05.409 107 18241.02 92.19 52554.84 88888.00 2008-04-16 01:53:05.909 107 18241.03 92.16 52554.88 88888.00 2008-04-16 01:53:06.409 107 18241.06 92.18 52554.73 88888.00 2008-04-16 01:53:06.909 107 18241.04 92.15 52554.72 88888.00 2008-04-16 01:53:07.409 107 18241.00 91.97 52554.59 88888.00 2008-04-16 01:53:07.909 107 18241.00 91.82 52554.57 88888.00 2008-04-16 01:53:08.409 107 18241.04 91.89 52554.54 88888.00 2008-04-16 01:53:08.909 107 18241.09 92.09 52554.61 88888.00 2008-04-16 01:53:09.409 107 18241.17 92.12 52554.65 88888.00 2008-04-16 01:53:09.909 107 18241.14 92.10 52554.54 88888.00 2008-04-16 01:53:10.409 107 18241.12 92.06 52554.55 88888.00 2008-04-16 01:53:10.909 107 18241.22 91.97 52554.52 88888.00 2008-04-16 01:53:11.409 107 18241.24 91.91 52554.44 88888.00 2008-04-16 01:53:11.909 107 18241.33 91.92 52554.46 88888.00 2008-04-16 01:53:12.409 107 18241.31 91.99 52554.44 88888.00 2008-04-16 01:53:12.909 107 18241.28 91.89 52554.31 88888.00 2008-04-16 01:53:13.409 107 18241.36 91.78 52554.21 88888.00 2008-04-16 01:53:13.909 107 18241.57 91.76 52554.19 88888.00 2008-04-16 01:53:14.409 107 18241.65 91.73 52554.04 88888.00 2008-04-16 01:53:14.909 107 18241.55 91.70 52553.97 88888.00 2008-04-16 01:53:15.409 107 18241.56 91.72 52553.99 88888.00 2008-04-16 01:53:15.909 107 18241.51 91.74 52554.01 88888.00 2008-04-16 01:53:16.409 107 18241.55 91.69 52554.01 88888.00 2008-04-16 01:53:16.909 107 18241.61 91.70 52553.87 88888.00 2008-04-16 01:53:17.409 107 18241.70 91.65 52553.85 88888.00 2008-04-16 01:53:17.909 107 18241.88 91.59 52553.88 88888.00 2008-04-16 01:53:18.409 107 18241.82 91.43 52553.95 88888.00 2008-04-16 01:53:18.909 107 18241.81 91.23 52553.85 88888.00 2008-04-16 01:53:19.409 107 18241.86 91.21 52553.76 88888.00 2008-04-16 01:53:19.909 107 18241.87 91.22 52553.93 88888.00 2008-04-16 01:53:20.409 107 18241.91 91.17 52554.03 88888.00 2008-04-16 01:53:20.909 107 18241.78 91.14 52554.03 88888.00 2008-04-16 01:53:21.409 107 18241.72 91.31 52553.99 88888.00 2008-04-16 01:53:21.909 107 18241.81 91.38 52553.93 88888.00 2008-04-16 01:53:22.409 107 18241.92 91.37 52553.95 88888.00 2008-04-16 01:53:22.909 107 18241.76 91.33 52553.95 88888.00 2008-04-16 01:53:23.409 107 18241.66 91.26 52553.77 88888.00 2008-04-16 01:53:23.909 107 18241.83 91.29 52553.71 88888.00 2008-04-16 01:53:24.409 107 18241.91 91.28 52553.76 88888.00 2008-04-16 01:53:24.909 107 18241.92 91.18 52553.71 88888.00 2008-04-16 01:53:25.409 107 18241.89 91.15 52553.64 88888.00 2008-04-16 01:53:25.909 107 18241.89 91.30 52553.48 88888.00 2008-04-16 01:53:26.409 107 18241.92 91.22 52553.43 88888.00 2008-04-16 01:53:26.909 107 18242.00 91.07 52553.56 88888.00 2008-04-16 01:53:27.409 107 18242.04 91.07 52553.63 88888.00 2008-04-16 01:53:27.909 107 18242.00 91.05 52553.48 88888.00 2008-04-16 01:53:28.409 107 18242.01 90.94 52553.46 88888.00 2008-04-16 01:53:28.909 107 18241.94 91.01 52553.50 88888.00 2008-04-16 01:53:29.409 107 18241.98 91.11 52553.57 88888.00 2008-04-16 01:53:29.909 107 18241.99 91.14 52553.48 88888.00 2008-04-16 01:53:30.409 107 18241.99 91.03 52553.46 88888.00 2008-04-16 01:53:30.909 107 18241.91 91.00 52553.35 88888.00 2008-04-16 01:53:31.409 107 18241.91 91.08 52553.45 88888.00 2008-04-16 01:53:31.909 107 18241.99 91.07 52553.51 88888.00 2008-04-16 01:53:32.409 107 18241.93 91.02 52553.47 88888.00 2008-04-16 01:53:32.909 107 18241.83 90.94 52553.38 88888.00 2008-04-16 01:53:33.409 107 18241.78 90.82 52553.35 88888.00 2008-04-16 01:53:33.909 107 18241.82 90.78 52553.36 88888.00 2008-04-16 01:53:34.409 107 18241.86 90.86 52553.37 88888.00 2008-04-16 01:53:34.909 107 18241.89 90.84 52553.36 88888.00 2008-04-16 01:53:35.409 107 18241.92 90.79 52553.29 88888.00 2008-04-16 01:53:35.909 107 18241.86 90.79 52553.29 88888.00 2008-04-16 01:53:36.409 107 18241.82 90.81 52553.27 88888.00 2008-04-16 01:53:36.909 107 18241.86 90.58 52553.19 88888.00 2008-04-16 01:53:37.409 107 18241.87 90.32 52553.18 88888.00 2008-04-16 01:53:37.909 107 18241.97 90.29 52553.27 88888.00 2008-04-16 01:53:38.409 107 18242.12 90.35 52553.14 88888.00 2008-04-16 01:53:38.909 107 18242.07 90.36 52553.10 88888.00 2008-04-16 01:53:39.409 107 18242.08 90.41 52553.08 88888.00 2008-04-16 01:53:39.909 107 18242.03 90.39 52553.05 88888.00 2008-04-16 01:53:40.409 107 18241.93 90.20 52553.11 88888.00 2008-04-16 01:53:40.909 107 18241.96 90.31 52553.01 88888.00 2008-04-16 01:53:41.409 107 18242.02 90.40 52552.87 88888.00 2008-04-16 01:53:41.909 107 18241.98 90.39 52552.79 88888.00 2008-04-16 01:53:42.409 107 18242.04 90.45 52552.90 88888.00 2008-04-16 01:53:42.909 107 18242.01 90.44 52552.95 88888.00 2008-04-16 01:53:43.409 107 18241.93 90.21 52552.89 88888.00 2008-04-16 01:53:43.909 107 18241.99 90.19 52552.95 88888.00 2008-04-16 01:53:44.409 107 18241.91 90.37 52552.98 88888.00 2008-04-16 01:53:44.909 107 18241.90 90.30 52552.93 88888.00 2008-04-16 01:53:45.409 107 18241.96 90.08 52552.93 88888.00 2008-04-16 01:53:45.909 107 18242.03 89.99 52552.78 88888.00 2008-04-16 01:53:46.409 107 18242.12 89.98 52552.61 88888.00 2008-04-16 01:53:46.909 107 18242.14 89.98 52552.70 88888.00 2008-04-16 01:53:47.409 107 18242.09 89.99 52552.76 88888.00 2008-04-16 01:53:47.909 107 18242.08 89.94 52552.75 88888.00 2008-04-16 01:53:48.409 107 18242.16 89.86 52552.65 88888.00 2008-04-16 01:53:48.909 107 18242.19 89.89 52552.67 88888.00 2008-04-16 01:53:49.409 107 18242.22 89.88 52552.58 88888.00 2008-04-16 01:53:49.909 107 18242.31 89.98 52552.53 88888.00 2008-04-16 01:53:50.409 107 18242.40 90.15 52552.48 88888.00 2008-04-16 01:53:50.909 107 18242.32 90.15 52552.59 88888.00 2008-04-16 01:53:51.409 107 18242.33 90.03 52552.49 88888.00 2008-04-16 01:53:51.909 107 18242.36 90.09 52552.54 88888.00 2008-04-16 01:53:52.409 107 18242.38 90.20 52552.54 88888.00 2008-04-16 01:53:52.909 107 18242.45 89.96 52552.48 88888.00 2008-04-16 01:53:53.409 107 18242.36 89.80 52552.40 88888.00 2008-04-16 01:53:53.909 107 18242.26 89.83 52552.31 88888.00 2008-04-16 01:53:54.409 107 18242.35 89.98 52552.35 88888.00 2008-04-16 01:53:54.909 107 18242.40 90.00 52552.41 88888.00 2008-04-16 01:53:55.409 107 18242.38 89.80 52552.43 88888.00 2008-04-16 01:53:55.909 107 18242.43 89.74 52552.45 88888.00 2008-04-16 01:53:56.409 107 18242.32 89.73 52552.36 88888.00 2008-04-16 01:53:56.909 107 18242.31 89.75 52552.32 88888.00 2008-04-16 01:53:57.409 107 18242.16 89.71 52552.30 88888.00 2008-04-16 01:53:57.909 107 18242.16 89.66 52552.32 88888.00 2008-04-16 01:53:58.409 107 18242.20 89.74 52552.17 88888.00 2008-04-16 01:53:58.909 107 18242.27 89.94 52552.10 88888.00 2008-04-16 01:53:59.409 107 18242.33 89.97 52552.15 88888.00 2008-04-16 01:53:59.909 107 18242.21 89.91 52552.19 88888.00 2008-04-16 01:54:00.409 107 18242.12 89.90 52552.22 88888.00 2008-04-16 01:54:00.909 107 18242.13 89.98 52552.12 88888.00 2008-04-16 01:54:01.409 107 18242.16 90.02 52552.22 88888.00 2008-04-16 01:54:01.909 107 18242.34 90.02 52552.24 88888.00 2008-04-16 01:54:02.409 107 18242.35 90.03 52552.05 88888.00 2008-04-16 01:54:02.909 107 18242.26 90.01 52552.05 88888.00 2008-04-16 01:54:03.409 107 18242.29 90.02 52552.19 88888.00 2008-04-16 01:54:03.909 107 18242.29 89.98 52552.12 88888.00 2008-04-16 01:54:04.409 107 18242.32 89.86 52552.01 88888.00 2008-04-16 01:54:04.909 107 18242.41 89.89 52551.94 88888.00 2008-04-16 01:54:05.409 107 18242.42 89.90 52551.94 88888.00 2008-04-16 01:54:05.909 107 18242.40 89.88 52552.00 88888.00 2008-04-16 01:54:06.409 107 18242.22 89.89 52552.03 88888.00 2008-04-16 01:54:06.909 107 18242.01 89.85 52551.94 88888.00 2008-04-16 01:54:07.409 107 18242.08 89.85 52551.89 88888.00 2008-04-16 01:54:07.909 107 18242.23 89.84 52551.77 88888.00 2008-04-16 01:54:08.409 107 18242.26 89.75 52551.73 88888.00 2008-04-16 01:54:08.909 107 18242.34 89.84 52551.76 88888.00 2008-04-16 01:54:09.409 107 18242.44 89.83 52551.84 88888.00 2008-04-16 01:54:09.909 107 18242.46 89.78 52551.83 88888.00 2008-04-16 01:54:10.409 107 18242.47 89.84 52551.76 88888.00 2008-04-16 01:54:10.909 107 18242.35 89.87 52551.61 88888.00 2008-04-16 01:54:11.409 107 18242.35 89.82 52551.62 88888.00 2008-04-16 01:54:11.909 107 18242.40 89.85 52551.64 88888.00 2008-04-16 01:54:12.409 107 18242.43 89.90 52551.55 88888.00 2008-04-16 01:54:12.909 107 18242.40 89.84 52551.55 88888.00 2008-04-16 01:54:13.409 107 18242.41 89.80 52551.60 88888.00 2008-04-16 01:54:13.909 107 18242.42 89.69 52551.65 88888.00 2008-04-16 01:54:14.409 107 18242.45 89.49 52551.57 88888.00 2008-04-16 01:54:14.909 107 18242.50 89.51 52551.45 88888.00 2008-04-16 01:54:15.409 107 18242.45 89.63 52551.44 88888.00 2008-04-16 01:54:15.909 107 18242.41 89.56 52551.39 88888.00 2008-04-16 01:54:16.409 107 18242.36 89.52 52551.40 88888.00 2008-04-16 01:54:16.909 107 18242.44 89.45 52551.32 88888.00 2008-04-16 01:54:17.409 107 18242.47 89.51 52551.29 88888.00 2008-04-16 01:54:17.909 107 18242.38 89.50 52551.37 88888.00 2008-04-16 01:54:18.409 107 18242.36 89.47 52551.41 88888.00 2008-04-16 01:54:18.909 107 18242.27 89.54 52551.34 88888.00 2008-04-16 01:54:19.409 107 18242.36 89.55 52551.31 88888.00 2008-04-16 01:54:19.909 107 18242.52 89.50 52551.15 88888.00 2008-04-16 01:54:20.409 107 18242.47 89.48 52551.10 88888.00 2008-04-16 01:54:20.909 107 18242.46 89.45 52551.08 88888.00 2008-04-16 01:54:21.409 107 18242.46 89.46 52551.01 88888.00 2008-04-16 01:54:21.909 107 18242.40 89.38 52551.01 88888.00 2008-04-16 01:54:22.409 107 18242.42 89.35 52550.98 88888.00 2008-04-16 01:54:22.909 107 18242.52 89.36 52551.05 88888.00 2008-04-16 01:54:23.409 107 18242.45 89.37 52551.08 88888.00 2008-04-16 01:54:23.909 107 18242.44 89.40 52551.14 88888.00 2008-04-16 01:54:24.409 107 18242.51 89.30 52551.10 88888.00 2008-04-16 01:54:24.909 107 18242.58 89.19 52551.10 88888.00 2008-04-16 01:54:25.409 107 18242.62 89.21 52551.08 88888.00 2008-04-16 01:54:25.909 107 18242.66 89.18 52550.95 88888.00 2008-04-16 01:54:26.409 107 18242.69 89.20 52550.92 88888.00 2008-04-16 01:54:26.909 107 18242.65 89.08 52550.99 88888.00 2008-04-16 01:54:27.409 107 18242.58 88.86 52550.99 88888.00 2008-04-16 01:54:27.909 107 18242.57 88.88 52551.03 88888.00 2008-04-16 01:54:28.409 107 18242.47 88.83 52550.93 88888.00 2008-04-16 01:54:28.909 107 18242.43 89.03 52550.79 88888.00 2008-04-16 01:54:29.409 107 18242.37 89.07 52550.74 88888.00 2008-04-16 01:54:29.909 107 18242.48 89.04 52550.71 88888.00 2008-04-16 01:54:30.409 107 18242.51 89.06 52550.69 88888.00 2008-04-16 01:54:30.909 107 18242.50 89.05 52550.72 88888.00 2008-04-16 01:54:31.409 107 18242.47 88.99 52550.76 88888.00 2008-04-16 01:54:31.909 107 18242.46 88.97 52550.76 88888.00 2008-04-16 01:54:32.409 107 18242.48 88.89 52550.78 88888.00 2008-04-16 01:54:32.909 107 18242.55 88.84 52550.83 88888.00 2008-04-16 01:54:33.409 107 18242.56 88.78 52550.82 88888.00 2008-04-16 01:54:33.909 107 18242.53 88.78 52550.75 88888.00 2008-04-16 01:54:34.409 107 18242.56 88.77 52550.71 88888.00 2008-04-16 01:54:34.909 107 18242.46 88.69 52550.74 88888.00 2008-04-16 01:54:35.409 107 18242.40 88.68 52550.70 88888.00 2008-04-16 01:54:35.909 107 18242.36 88.69 52550.64 88888.00 2008-04-16 01:54:36.409 107 18242.36 88.66 52550.56 88888.00 2008-04-16 01:54:36.909 107 18242.41 88.62 52550.50 88888.00 2008-04-16 01:54:37.409 107 18242.52 88.71 52550.62 88888.00 2008-04-16 01:54:37.909 107 18242.51 88.82 52550.64 88888.00 2008-04-16 01:54:38.409 107 18242.48 88.81 52550.63 88888.00 2008-04-16 01:54:38.909 107 18242.38 88.83 52550.31 88888.00 2008-04-16 01:54:39.409 107 18242.48 88.82 52550.45 88888.00 2008-04-16 01:54:39.909 107 18242.45 88.79 52550.67 88888.00 2008-04-16 01:54:40.409 107 18242.56 88.74 52550.70 88888.00 2008-04-16 01:54:40.909 107 18242.57 88.75 52550.74 88888.00 2008-04-16 01:54:41.409 107 18242.53 88.77 52550.67 88888.00 2008-04-16 01:54:41.909 107 18242.54 88.81 52550.57 88888.00 2008-04-16 01:54:42.409 107 18242.50 88.81 52550.60 88888.00 2008-04-16 01:54:42.909 107 18242.52 88.79 52550.52 88888.00 2008-04-16 01:54:43.409 107 18242.56 88.74 52550.39 88888.00 2008-04-16 01:54:43.909 107 18242.50 88.69 52550.43 88888.00 2008-04-16 01:54:44.409 107 18242.48 88.73 52550.38 88888.00 2008-04-16 01:54:44.909 107 18242.41 88.74 52550.41 88888.00 2008-04-16 01:54:45.409 107 18242.32 88.78 52550.24 88888.00 2008-04-16 01:54:45.909 107 18242.25 88.72 52550.22 88888.00 2008-04-16 01:54:46.409 107 18242.10 88.72 52550.33 88888.00 2008-04-16 01:54:46.909 107 18242.29 88.76 52550.28 88888.00 2008-04-16 01:54:47.409 107 18242.22 88.71 52550.26 88888.00 2008-04-16 01:54:47.909 107 18242.22 88.72 52550.21 88888.00 2008-04-16 01:54:48.409 107 18242.25 88.76 52550.20 88888.00 2008-04-16 01:54:48.909 107 18242.26 88.72 52550.16 88888.00 2008-04-16 01:54:49.409 107 18242.34 88.73 52550.15 88888.00 2008-04-16 01:54:49.909 107 18242.20 88.79 52550.17 88888.00 2008-04-16 01:54:50.409 107 18242.22 88.74 52550.13 88888.00 2008-04-16 01:54:50.909 107 18242.21 88.74 52550.11 88888.00 2008-04-16 01:54:51.409 107 18242.27 88.70 52550.08 88888.00 2008-04-16 01:54:51.909 107 18242.40 88.79 52550.08 88888.00 2008-04-16 01:54:52.409 107 18242.46 88.79 52550.10 88888.00 2008-04-16 01:54:52.909 107 18242.42 88.81 52550.11 88888.00 2008-04-16 01:54:53.409 107 18242.37 88.84 52550.15 88888.00 2008-04-16 01:54:53.909 107 18242.38 88.89 52550.15 88888.00 2008-04-16 01:54:54.409 107 18242.20 88.91 52550.11 88888.00 2008-04-16 01:54:54.909 107 18242.19 88.92 52550.10 88888.00 2008-04-16 01:54:55.409 107 18242.21 88.94 52550.09 88888.00 2008-04-16 01:54:55.909 107 18242.40 88.75 52550.13 88888.00 2008-04-16 01:54:56.409 107 18242.27 88.75 52550.12 88888.00 2008-04-16 01:54:56.909 107 18242.18 88.87 52550.08 88888.00 2008-04-16 01:54:57.409 107 18242.08 88.92 52550.05 88888.00 2008-04-16 01:54:57.909 107 18242.08 88.91 52550.06 88888.00 2008-04-16 01:54:58.409 107 18242.11 88.89 52550.15 88888.00 2008-04-16 01:54:58.909 107 18242.21 88.94 52550.03 88888.00 2008-04-16 01:54:59.409 107 18242.24 88.97 52549.99 88888.00 2008-04-16 01:54:59.909 107 18242.23 89.05 52549.96 88888.00 2008-04-16 01:55:00.409 107 18242.33 89.02 52549.92 88888.00 2008-04-16 01:55:00.909 107 18242.38 89.09 52549.97 88888.00 2008-04-16 01:55:01.409 107 18242.20 89.09 52550.06 88888.00 2008-04-16 01:55:01.909 107 18242.23 88.96 52550.09 88888.00 2008-04-16 01:55:02.409 107 18242.45 88.89 52549.94 88888.00 2008-04-16 01:55:02.909 107 18242.46 88.99 52549.78 88888.00 2008-04-16 01:55:03.409 107 18242.37 89.02 52549.65 88888.00 2008-04-16 01:55:03.909 107 18242.26 89.04 52549.51 88888.00 2008-04-16 01:55:04.409 107 18242.27 89.09 52549.52 88888.00 2008-04-16 01:55:04.909 107 18242.36 89.03 52549.50 88888.00 2008-04-16 01:55:05.409 107 18242.52 88.96 52549.42 88888.00 2008-04-16 01:55:05.909 107 18242.79 88.97 52549.29 88888.00 2008-04-16 01:55:06.409 107 18242.85 88.94 52549.38 88888.00 2008-04-16 01:55:06.909 107 18242.73 88.81 52549.34 88888.00 2008-04-16 01:55:07.409 107 18242.63 88.80 52549.43 88888.00 2008-04-16 01:55:07.909 107 18242.69 88.98 52549.42 88888.00 2008-04-16 01:55:08.409 107 18242.61 88.99 52549.38 88888.00 2008-04-16 01:55:08.909 107 18242.56 88.92 52549.32 88888.00 2008-04-16 01:55:09.409 107 18242.59 88.81 52549.20 88888.00 2008-04-16 01:55:09.909 107 18242.63 88.83 52549.10 88888.00 2008-04-16 01:55:10.409 107 18242.68 88.85 52549.18 88888.00 2008-04-16 01:55:10.909 107 18242.68 88.88 52549.13 88888.00 2008-04-16 01:55:11.409 107 18242.70 88.81 52549.27 88888.00 2008-04-16 01:55:11.909 107 18242.72 88.81 52549.21 88888.00 2008-04-16 01:55:12.409 107 18242.62 88.80 52549.22 88888.00 2008-04-16 01:55:12.909 107 18242.55 88.77 52549.17 88888.00 2008-04-16 01:55:13.409 107 18242.63 88.75 52549.15 88888.00 2008-04-16 01:55:13.909 107 18242.65 88.76 52549.10 88888.00 2008-04-16 01:55:14.409 107 18242.70 88.74 52548.94 88888.00 2008-04-16 01:55:14.909 107 18242.66 88.73 52548.90 88888.00 2008-04-16 01:55:15.409 107 18242.70 88.64 52548.87 88888.00 2008-04-16 01:55:15.909 107 18242.70 88.67 52548.87 88888.00 2008-04-16 01:55:16.409 107 18242.79 88.59 52548.80 88888.00 2008-04-16 01:55:16.909 107 18242.81 88.53 52548.67 88888.00 2008-04-16 01:55:17.409 107 18242.73 88.47 52548.74 88888.00 2008-04-16 01:55:17.909 107 18242.63 88.46 52548.81 88888.00 2008-04-16 01:55:18.409 107 18242.63 88.44 52548.77 88888.00 2008-04-16 01:55:18.909 107 18242.72 88.43 52548.67 88888.00 2008-04-16 01:55:19.409 107 18242.77 88.43 52548.65 88888.00 2008-04-16 01:55:19.909 107 18242.76 88.34 52548.64 88888.00 2008-04-16 01:55:20.409 107 18242.87 88.17 52548.62 88888.00 2008-04-16 01:55:20.909 107 18242.80 88.19 52548.69 88888.00 2008-04-16 01:55:21.409 107 18242.74 88.23 52548.61 88888.00 2008-04-16 01:55:21.909 107 18242.70 88.20 52548.50 88888.00 2008-04-16 01:55:22.409 107 18242.73 88.15 52548.42 88888.00 2008-04-16 01:55:22.909 107 18242.70 88.18 52548.49 88888.00 2008-04-16 01:55:23.409 107 18242.72 88.18 52548.44 88888.00 2008-04-16 01:55:23.909 107 18242.74 88.06 52548.31 88888.00 2008-04-16 01:55:24.409 107 18242.80 88.05 52548.29 88888.00 2008-04-16 01:55:24.909 107 18242.77 88.09 52548.29 88888.00 2008-04-16 01:55:25.409 107 18242.75 88.05 52548.36 88888.00 2008-04-16 01:55:25.909 107 18242.78 88.03 52548.35 88888.00 2008-04-16 01:55:26.409 107 18242.80 88.05 52548.28 88888.00 2008-04-16 01:55:26.909 107 18242.95 87.95 52548.27 88888.00 2008-04-16 01:55:27.409 107 18242.88 87.85 52548.24 88888.00 2008-04-16 01:55:27.909 107 18242.84 87.80 52548.16 88888.00 2008-04-16 01:55:28.409 107 18242.86 87.78 52548.04 88888.00 2008-04-16 01:55:28.909 107 18242.79 87.75 52548.06 88888.00 2008-04-16 01:55:29.409 107 18242.84 87.64 52548.15 88888.00 2008-04-16 01:55:29.909 107 18242.84 87.61 52548.12 88888.00 2008-04-16 01:55:30.409 107 18242.79 87.53 52547.97 88888.00 2008-04-16 01:55:30.909 107 18242.85 87.39 52547.91 88888.00 2008-04-16 01:55:31.409 107 18242.73 87.52 52547.93 88888.00 2008-04-16 01:55:31.909 107 18242.75 87.48 52547.95 88888.00 2008-04-16 01:55:32.409 107 18242.84 87.40 52547.95 88888.00 2008-04-16 01:55:32.909 107 18242.97 87.26 52547.96 88888.00 2008-04-16 01:55:33.409 107 18242.87 87.25 52547.89 88888.00 2008-04-16 01:55:33.909 107 18242.78 87.34 52547.72 88888.00 2008-04-16 01:55:34.409 107 18242.81 87.33 52547.65 88888.00 2008-04-16 01:55:34.909 107 18242.80 87.34 52547.78 88888.00 2008-04-16 01:55:35.409 107 18242.69 87.36 52547.80 88888.00 2008-04-16 01:55:35.909 107 18242.69 87.34 52547.70 88888.00 2008-04-16 01:55:36.409 107 18242.78 87.21 52547.56 88888.00 2008-04-16 01:55:36.909 107 18242.74 87.21 52547.48 88888.00 2008-04-16 01:55:37.409 107 18242.78 87.22 52547.44 88888.00 2008-04-16 01:55:37.909 107 18242.78 87.26 52547.48 88888.00 2008-04-16 01:55:38.409 107 18242.83 87.32 52547.46 88888.00 2008-04-16 01:55:38.909 107 18242.89 87.28 52547.39 88888.00 2008-04-16 01:55:39.409 107 18242.78 87.20 52547.33 88888.00 2008-04-16 01:55:39.909 107 18242.73 87.12 52547.39 88888.00 2008-04-16 01:55:40.409 107 18242.68 87.07 52547.42 88888.00 2008-04-16 01:55:40.909 107 18242.77 86.99 52547.37 88888.00 2008-04-16 01:55:41.409 107 18242.84 86.92 52547.35 88888.00 2008-04-16 01:55:41.909 107 18242.89 86.86 52547.30 88888.00 2008-04-16 01:55:42.409 107 18242.85 86.80 52547.28 88888.00 2008-04-16 01:55:42.909 107 18242.85 86.77 52547.25 88888.00 2008-04-16 01:55:43.409 107 18243.10 86.74 52547.28 88888.00 2008-04-16 01:55:43.909 107 18243.08 86.55 52547.28 88888.00 2008-04-16 01:55:44.409 107 18243.01 86.47 52547.24 88888.00 2008-04-16 01:55:44.909 107 18242.91 86.45 52547.13 88888.00 2008-04-16 01:55:45.409 107 18242.90 86.50 52547.08 88888.00 2008-04-16 01:55:45.909 107 18242.95 86.62 52547.03 88888.00 2008-04-16 01:55:46.409 107 18242.86 86.43 52547.00 88888.00 2008-04-16 01:55:46.909 107 18242.86 86.40 52546.89 88888.00 2008-04-16 01:55:47.409 107 18242.84 86.47 52546.86 88888.00 2008-04-16 01:55:47.909 107 18242.79 86.45 52546.80 88888.00 2008-04-16 01:55:48.409 107 18242.83 86.40 52546.85 88888.00 2008-04-16 01:55:48.909 107 18242.70 86.39 52546.93 88888.00 2008-04-16 01:55:49.409 107 18242.75 86.42 52546.90 88888.00 2008-04-16 01:55:49.909 107 18242.94 86.36 52546.86 88888.00 2008-04-16 01:55:50.409 107 18242.95 86.29 52546.91 88888.00 2008-04-16 01:55:50.909 107 18242.95 86.33 52546.90 88888.00 2008-04-16 01:55:51.409 107 18242.96 86.35 52546.81 88888.00 2008-04-16 01:55:51.909 107 18242.85 86.32 52546.88 88888.00 2008-04-16 01:55:52.409 107 18242.79 86.29 52546.86 88888.00 2008-04-16 01:55:52.909 107 18242.78 86.22 52546.72 88888.00 2008-04-16 01:55:53.409 107 18242.91 86.18 52546.57 88888.00 2008-04-16 01:55:53.909 107 18242.86 86.15 52546.61 88888.00 2008-04-16 01:55:54.409 107 18242.80 86.14 52546.74 88888.00 2008-04-16 01:55:54.909 107 18242.86 86.09 52546.75 88888.00 2008-04-16 01:55:55.409 107 18242.90 85.96 52546.76 88888.00 2008-04-16 01:55:55.909 107 18242.94 85.96 52546.70 88888.00 2008-04-16 01:55:56.409 107 18242.96 85.98 52546.67 88888.00 2008-04-16 01:55:56.909 107 18242.91 85.91 52546.63 88888.00 2008-04-16 01:55:57.409 107 18243.03 85.89 52546.63 88888.00 2008-04-16 01:55:57.909 107 18242.99 85.88 52546.77 88888.00 2008-04-16 01:55:58.409 107 18243.05 85.84 52546.67 88888.00 2008-04-16 01:55:58.909 107 18242.97 85.82 52546.60 88888.00 2008-04-16 01:55:59.409 107 18242.85 85.80 52546.48 88888.00 2008-04-16 01:55:59.909 107 18242.85 85.83 52546.48 88888.00 2008-04-16 01:56:00.409 107 18242.83 85.92 52546.58 88888.00 2008-04-16 01:56:00.909 107 18242.89 85.91 52546.62 88888.00 2008-04-16 01:56:01.409 107 18242.81 85.87 52546.73 88888.00 2008-04-16 01:56:01.909 107 18242.85 85.79 52546.64 88888.00 2008-04-16 01:56:02.409 107 18242.87 85.67 52546.48 88888.00 2008-04-16 01:56:02.909 107 18242.86 85.88 52546.50 88888.00 2008-04-16 01:56:03.409 107 18242.83 85.80 52546.57 88888.00 2008-04-16 01:56:03.909 107 18242.81 85.46 52546.51 88888.00 2008-04-16 01:56:04.409 107 18242.83 85.45 52546.32 88888.00 2008-04-16 01:56:04.909 107 18242.74 85.68 52546.30 88888.00 2008-04-16 01:56:05.409 107 18242.69 85.79 52546.32 88888.00 2008-04-16 01:56:05.909 107 18242.75 85.78 52546.31 88888.00 2008-04-16 01:56:06.409 107 18242.75 85.84 52546.28 88888.00 2008-04-16 01:56:06.909 107 18242.78 85.79 52546.21 88888.00 2008-04-16 01:56:07.409 107 18242.76 85.89 52546.25 88888.00 2008-04-16 01:56:07.909 107 18242.68 85.94 52546.28 88888.00 2008-04-16 01:56:08.409 107 18242.74 85.91 52546.31 88888.00 2008-04-16 01:56:08.909 107 18242.75 85.91 52546.28 88888.00 2008-04-16 01:56:09.409 107 18242.67 85.91 52546.31 88888.00 2008-04-16 01:56:09.909 107 18242.61 85.92 52546.31 88888.00 2008-04-16 01:56:10.409 107 18242.56 86.02 52546.27 88888.00 2008-04-16 01:56:10.909 107 18242.57 86.02 52546.17 88888.00 2008-04-16 01:56:11.409 107 18242.62 86.04 52546.17 88888.00 2008-04-16 01:56:11.909 107 18242.70 86.01 52546.26 88888.00 2008-04-16 01:56:12.409 107 18242.72 85.98 52546.17 88888.00 2008-04-16 01:56:12.909 107 18242.64 85.89 52546.15 88888.00 2008-04-16 01:56:13.409 107 18242.54 85.92 52546.18 88888.00 2008-04-16 01:56:13.909 107 18242.48 85.94 52546.10 88888.00 2008-04-16 01:56:14.409 107 18242.51 86.00 52546.10 88888.00 2008-04-16 01:56:14.909 107 18242.52 86.07 52545.98 88888.00 2008-04-16 01:56:15.409 107 18242.36 86.12 52545.99 88888.00 2008-04-16 01:56:15.909 107 18242.44 86.08 52545.98 88888.00 2008-04-16 01:56:16.409 107 18242.52 85.92 52546.02 88888.00 2008-04-16 01:56:16.909 107 18242.63 86.00 52546.07 88888.00 2008-04-16 01:56:17.409 107 18242.69 86.08 52546.02 88888.00 2008-04-16 01:56:17.909 107 18242.73 86.05 52546.06 88888.00 2008-04-16 01:56:18.409 107 18242.68 86.02 52546.11 88888.00 2008-04-16 01:56:18.909 107 18242.61 86.09 52546.10 88888.00 2008-04-16 01:56:19.409 107 18242.53 86.08 52546.05 88888.00 2008-04-16 01:56:19.909 107 18242.51 86.02 52546.10 88888.00 2008-04-16 01:56:20.409 107 18242.42 85.95 52546.02 88888.00 2008-04-16 01:56:20.909 107 18242.37 85.94 52546.02 88888.00 2008-04-16 01:56:21.409 107 18242.57 85.92 52545.99 88888.00 2008-04-16 01:56:21.909 107 18242.72 86.00 52545.94 88888.00 2008-04-16 01:56:22.409 107 18242.81 86.01 52545.95 88888.00 2008-04-16 01:56:22.909 107 18242.92 85.98 52545.93 88888.00 2008-04-16 01:56:23.409 107 18242.94 85.96 52545.95 88888.00 2008-04-16 01:56:23.909 107 18242.94 85.98 52545.90 88888.00 2008-04-16 01:56:24.409 107 18242.97 85.99 52545.93 88888.00 2008-04-16 01:56:24.909 107 18242.95 85.94 52545.83 88888.00 2008-04-16 01:56:25.409 107 18243.03 86.00 52545.73 88888.00 2008-04-16 01:56:25.909 107 18243.05 86.01 52545.76 88888.00 2008-04-16 01:56:26.409 107 18243.06 85.92 52545.83 88888.00 2008-04-16 01:56:26.909 107 18243.12 85.90 52545.91 88888.00 2008-04-16 01:56:27.409 107 18243.18 85.86 52545.75 88888.00 2008-04-16 01:56:27.909 107 18243.22 85.92 52545.73 88888.00 2008-04-16 01:56:28.409 107 18243.22 85.98 52545.71 88888.00 2008-04-16 01:56:28.909 107 18243.13 85.99 52545.74 88888.00 2008-04-16 01:56:29.409 107 18243.14 85.96 52545.61 88888.00 2008-04-16 01:56:29.909 107 18243.20 85.94 52545.51 88888.00 2008-04-16 01:56:30.409 107 18243.24 85.94 52545.50 88888.00 2008-04-16 01:56:30.909 107 18243.16 85.81 52545.47 88888.00 2008-04-16 01:56:31.409 107 18243.18 85.73 52545.34 88888.00 2008-04-16 01:56:31.909 107 18243.23 85.67 52545.40 88888.00 2008-04-16 01:56:32.409 107 18243.26 85.64 52545.54 88888.00 2008-04-16 01:56:32.909 107 18243.51 85.59 52545.58 88888.00 2008-04-16 01:56:33.409 107 18243.22 85.54 52545.53 88888.00 2008-04-16 01:56:33.909 107 18243.22 85.54 52545.48 88888.00 2008-04-16 01:56:34.409 107 18243.41 85.56 52545.36 88888.00 2008-04-16 01:56:34.909 107 18243.50 85.57 52545.33 88888.00 2008-04-16 01:56:35.409 107 18243.48 85.54 52545.24 88888.00 2008-04-16 01:56:35.909 107 18243.39 85.46 52545.34 88888.00 2008-04-16 01:56:36.409 107 18243.42 85.49 52545.27 88888.00 2008-04-16 01:56:36.909 107 18243.54 85.57 52545.18 88888.00 2008-04-16 01:56:37.409 107 18243.38 85.56 52545.22 88888.00 2008-04-16 01:56:37.909 107 18243.38 85.56 52545.15 88888.00 2008-04-16 01:56:38.409 107 18243.38 85.50 52545.13 88888.00 2008-04-16 01:56:38.909 107 18243.55 85.37 52545.05 88888.00 2008-04-16 01:56:39.409 107 18243.49 85.34 52544.99 88888.00 2008-04-16 01:56:39.909 107 18243.63 85.39 52545.02 88888.00 2008-04-16 01:56:40.406 107 18243.67 85.45 52545.00 88888.00 2008-04-16 01:56:40.906 107 18243.74 85.45 52545.10 88888.00 2008-04-16 01:56:41.406 107 18243.71 85.38 52545.04 88888.00 2008-04-16 01:56:41.906 107 18243.77 85.37 52544.99 88888.00 2008-04-16 01:56:42.406 107 18243.87 85.35 52544.93 88888.00 2008-04-16 01:56:42.906 107 18243.93 85.29 52544.84 88888.00 2008-04-16 01:56:43.406 107 18243.86 85.30 52544.80 88888.00 2008-04-16 01:56:43.906 107 18243.81 85.28 52544.84 88888.00 2008-04-16 01:56:44.406 107 18243.86 85.36 52544.91 88888.00 2008-04-16 01:56:44.906 107 18243.85 85.32 52544.95 88888.00 2008-04-16 01:56:45.406 107 18243.70 85.25 52544.91 88888.00 2008-04-16 01:56:45.906 107 18243.77 85.17 52544.88 88888.00 2008-04-16 01:56:46.406 107 18243.84 85.12 52544.86 88888.00 2008-04-16 01:56:46.906 107 18243.79 85.14 52544.80 88888.00 2008-04-16 01:56:47.406 107 18243.74 85.20 52544.79 88888.00 2008-04-16 01:56:47.906 107 18243.70 85.11 52544.87 88888.00 2008-04-16 01:56:48.406 107 18243.87 85.11 52544.78 88888.00 2008-04-16 01:56:48.906 107 18243.93 85.05 52544.69 88888.00 2008-04-16 01:56:49.406 107 18243.79 85.05 52544.60 88888.00 2008-04-16 01:56:49.906 107 18243.72 85.05 52544.64 88888.00 2008-04-16 01:56:50.406 107 18243.86 85.05 52544.57 88888.00 2008-04-16 01:56:50.906 107 18243.93 85.07 52544.55 88888.00 2008-04-16 01:56:51.406 107 18243.92 85.05 52544.59 88888.00 2008-04-16 01:56:51.906 107 18244.00 84.91 52544.64 88888.00 2008-04-16 01:56:52.406 107 18243.96 84.88 52544.53 88888.00 2008-04-16 01:56:52.906 107 18243.86 84.88 52544.49 88888.00 2008-04-16 01:56:53.406 107 18243.98 84.81 52544.47 88888.00 2008-04-16 01:56:53.906 107 18244.03 84.87 52544.47 88888.00 2008-04-16 01:56:54.406 107 18243.97 84.83 52544.53 88888.00 2008-04-16 01:56:54.906 107 18244.00 84.80 52544.52 88888.00 2008-04-16 01:56:55.406 107 18244.05 84.76 52544.49 88888.00 2008-04-16 01:56:55.906 107 18243.99 84.68 52544.53 88888.00 2008-04-16 01:56:56.406 107 18244.08 84.59 52544.55 88888.00 2008-04-16 01:56:56.906 107 18244.16 84.56 52544.49 88888.00 2008-04-16 01:56:57.406 107 18244.15 84.58 52544.47 88888.00 2008-04-16 01:56:57.906 107 18244.08 84.56 52544.42 88888.00 2008-04-16 01:56:58.406 107 18244.06 84.58 52544.42 88888.00 2008-04-16 01:56:58.906 107 18244.14 84.58 52544.40 88888.00 2008-04-16 01:56:59.406 107 18244.16 84.61 52544.24 88888.00 2008-04-16 01:56:59.906 107 18244.14 84.63 52544.24 88888.00 2008-04-16 01:57:00.406 107 18244.17 84.37 52544.30 88888.00 2008-04-16 01:57:00.906 107 18244.14 84.18 52544.13 88888.00 2008-04-16 01:57:01.406 107 18244.18 84.24 52544.21 88888.00 2008-04-16 01:57:01.906 107 18244.13 84.34 52544.23 88888.00 2008-04-16 01:57:02.406 107 18244.17 84.15 52544.11 88888.00 2008-04-16 01:57:02.906 107 18244.19 84.14 52544.13 88888.00 2008-04-16 01:57:03.406 107 18244.10 84.21 52544.12 88888.00 2008-04-16 01:57:03.906 107 18244.09 84.21 52544.09 88888.00 2008-04-16 01:57:04.406 107 18244.11 84.09 52544.02 88888.00 2008-04-16 01:57:04.906 107 18244.30 84.07 52543.99 88888.00 2008-04-16 01:57:05.406 107 18244.38 84.14 52543.94 88888.00 2008-04-16 01:57:05.906 107 18244.37 84.25 52543.94 88888.00 2008-04-16 01:57:06.406 107 18244.17 84.18 52543.95 88888.00 2008-04-16 01:57:06.906 107 18244.06 84.09 52543.86 88888.00 2008-04-16 01:57:07.406 107 18244.18 83.98 52543.84 88888.00 2008-04-16 01:57:07.906 107 18244.29 84.07 52543.86 88888.00 2008-04-16 01:57:08.406 107 18244.31 84.08 52543.83 88888.00 2008-04-16 01:57:08.906 107 18244.36 84.06 52543.89 88888.00 2008-04-16 01:57:09.406 107 18244.38 84.14 52543.88 88888.00 2008-04-16 01:57:09.906 107 18244.38 84.12 52543.99 88888.00 2008-04-16 01:57:10.406 107 18244.40 84.06 52544.02 88888.00 2008-04-16 01:57:10.906 107 18244.24 84.05 52543.94 88888.00 2008-04-16 01:57:11.406 107 18244.20 84.09 52543.96 88888.00 2008-04-16 01:57:11.906 107 18244.24 84.08 52543.89 88888.00 2008-04-16 01:57:12.406 107 18244.26 84.08 52543.91 88888.00 2008-04-16 01:57:12.906 107 18244.14 84.06 52543.84 88888.00 2008-04-16 01:57:13.406 107 18244.36 84.02 52543.75 88888.00 2008-04-16 01:57:13.906 107 18244.38 84.04 52543.83 88888.00 2008-04-16 01:57:14.406 107 18244.37 84.06 52543.67 88888.00 2008-04-16 01:57:14.906 107 18244.25 84.01 52543.59 88888.00 2008-04-16 01:57:15.406 107 18244.28 83.88 52543.59 88888.00 2008-04-16 01:57:15.906 107 18244.22 83.83 52543.65 88888.00 2008-04-16 01:57:16.406 107 18244.25 83.89 52543.61 88888.00 2008-04-16 01:57:16.906 107 18244.37 83.92 52543.39 88888.00 2008-04-16 01:57:17.406 107 18244.31 84.01 52543.40 88888.00 2008-04-16 01:57:17.906 107 18244.18 84.09 52543.43 88888.00 2008-04-16 01:57:18.406 107 18244.09 84.03 52543.51 88888.00 2008-04-16 01:57:18.906 107 18244.06 83.95 52543.40 88888.00 2008-04-16 01:57:19.406 107 18244.25 83.84 52543.42 88888.00 2008-04-16 01:57:19.906 107 18244.36 83.65 52543.48 88888.00 2008-04-16 01:57:20.406 107 18244.30 83.69 52543.41 88888.00 2008-04-16 01:57:20.906 107 18244.24 83.67 52543.47 88888.00 2008-04-16 01:57:21.406 107 18244.25 83.65 52543.44 88888.00 2008-04-16 01:57:21.906 107 18244.32 83.70 52543.45 88888.00 2008-04-16 01:57:22.406 107 18244.41 83.68 52543.48 88888.00 2008-04-16 01:57:22.906 107 18244.38 83.61 52543.43 88888.00 2008-04-16 01:57:23.406 107 18244.35 83.68 52543.41 88888.00 2008-04-16 01:57:23.906 107 18244.25 83.77 52543.39 88888.00 2008-04-16 01:57:24.406 107 18244.20 83.74 52543.32 88888.00 2008-04-16 01:57:24.906 107 18244.30 83.74 52543.29 88888.00 2008-04-16 01:57:25.406 107 18244.33 83.72 52543.39 88888.00 2008-04-16 01:57:25.906 107 18244.33 83.67 52543.33 88888.00 2008-04-16 01:57:26.406 107 18244.24 83.65 52543.35 88888.00 2008-04-16 01:57:26.906 107 18244.29 83.57 52543.29 88888.00 2008-04-16 01:57:27.406 107 18244.32 83.56 52543.32 88888.00 2008-04-16 01:57:27.906 107 18244.39 83.48 52543.29 88888.00 2008-04-16 01:57:28.406 107 18244.44 83.45 52543.33 88888.00 2008-04-16 01:57:28.906 107 18244.53 83.46 52543.32 88888.00 2008-04-16 01:57:29.406 107 18244.59 83.43 52543.29 88888.00 2008-04-16 01:57:29.906 107 18244.51 83.39 52543.31 88888.00 2008-04-16 01:57:30.406 107 18244.48 83.40 52543.22 88888.00 2008-04-16 01:57:30.906 107 18244.44 83.43 52543.12 88888.00 2008-04-16 01:57:31.406 107 18244.27 83.48 52543.17 88888.00 2008-04-16 01:57:31.906 107 18244.30 83.42 52543.19 88888.00 2008-04-16 01:57:32.406 107 18244.43 83.42 52543.24 88888.00 2008-04-16 01:57:32.906 107 18244.46 83.39 52543.16 88888.00 2008-04-16 01:57:33.406 107 18244.41 83.32 52543.07 88888.00 2008-04-16 01:57:33.906 107 18244.47 83.34 52543.05 88888.00 2008-04-16 01:57:34.406 107 18244.53 83.37 52543.05 88888.00 2008-04-16 01:57:34.906 107 18244.55 83.30 52542.94 88888.00 2008-04-16 01:57:35.406 107 18244.59 83.20 52542.92 88888.00 2008-04-16 01:57:35.906 107 18244.48 83.15 52542.93 88888.00 2008-04-16 01:57:36.406 107 18244.59 83.16 52543.05 88888.00 2008-04-16 01:57:36.906 107 18244.47 83.07 52543.03 88888.00 2008-04-16 01:57:37.406 107 18244.39 83.06 52542.94 88888.00 2008-04-16 01:57:37.906 107 18244.37 83.05 52542.86 88888.00 2008-04-16 01:57:38.406 107 18244.46 83.01 52542.84 88888.00 2008-04-16 01:57:38.906 107 18244.46 82.96 52542.83 88888.00 2008-04-16 01:57:39.406 107 18244.37 82.92 52542.82 88888.00 2008-04-16 01:57:39.906 107 18244.46 82.96 52542.69 88888.00 2008-04-16 01:57:40.406 107 18244.54 82.95 52542.73 88888.00 2008-04-16 01:57:40.906 107 18244.54 82.95 52542.82 88888.00 2008-04-16 01:57:41.406 107 18244.57 82.98 52542.77 88888.00 2008-04-16 01:57:41.906 107 18244.57 82.94 52542.71 88888.00 2008-04-16 01:57:42.406 107 18244.53 82.94 52542.62 88888.00 2008-04-16 01:57:42.906 107 18244.51 82.96 52542.55 88888.00 2008-04-16 01:57:43.406 107 18244.52 82.91 52542.59 88888.00 2008-04-16 01:57:43.906 107 18244.53 82.80 52542.54 88888.00 2008-04-16 01:57:44.406 107 18244.48 82.72 52542.56 88888.00 2008-04-16 01:57:44.906 107 18244.57 82.68 52542.52 88888.00 2008-04-16 01:57:45.406 107 18244.60 82.64 52542.45 88888.00 2008-04-16 01:57:45.906 107 18244.58 82.63 52542.49 88888.00 2008-04-16 01:57:46.406 107 18244.58 82.58 52542.48 88888.00 2008-04-16 01:57:46.906 107 18244.51 82.50 52542.49 88888.00 2008-04-16 01:57:47.406 107 18244.43 82.41 52542.45 88888.00 2008-04-16 01:57:47.906 107 18244.53 82.39 52542.45 88888.00 2008-04-16 01:57:48.406 107 18244.43 82.43 52542.29 88888.00 2008-04-16 01:57:48.906 107 18244.42 82.41 52542.34 88888.00 2008-04-16 01:57:49.406 107 18244.51 82.38 52542.57 88888.00 2008-04-16 01:57:49.906 107 18244.52 82.17 52542.66 88888.00 2008-04-16 01:57:50.406 107 18244.53 82.25 52542.56 88888.00 2008-04-16 01:57:50.906 107 18244.52 82.35 52542.38 88888.00 2008-04-16 01:57:51.406 107 18244.53 82.37 52542.32 88888.00 2008-04-16 01:57:51.906 107 18244.61 82.38 52542.37 88888.00 2008-04-16 01:57:52.406 107 18244.58 82.30 52542.25 88888.00 2008-04-16 01:57:52.906 107 18244.61 82.28 52542.20 88888.00 2008-04-16 01:57:53.406 107 18244.57 82.33 52542.13 88888.00 2008-04-16 01:57:53.906 107 18244.54 82.37 52542.11 88888.00 2008-04-16 01:57:54.406 107 18244.49 82.28 52542.11 88888.00 2008-04-16 01:57:54.906 107 18244.59 82.30 52542.17 88888.00 2008-04-16 01:57:55.406 107 18244.63 82.31 52542.14 88888.00 2008-04-16 01:57:55.906 107 18244.64 82.26 52542.19 88888.00 2008-04-16 01:57:56.406 107 18244.66 82.10 52542.12 88888.00 2008-04-16 01:57:56.906 107 18244.63 82.07 52542.05 88888.00 2008-04-16 01:57:57.406 107 18244.78 82.08 52542.09 88888.00 2008-04-16 01:57:57.906 107 18244.73 82.09 52541.96 88888.00 2008-04-16 01:57:58.406 107 18244.59 82.05 52541.88 88888.00 2008-04-16 01:57:58.906 107 18244.47 82.02 52541.81 88888.00 2008-04-16 01:57:59.406 107 18244.55 81.98 52541.92 88888.00 2008-04-16 01:57:59.906 107 18244.54 81.90 52541.86 88888.00 2008-04-16 01:58:00.406 107 18244.55 81.87 52541.82 88888.00 2008-04-16 01:58:00.906 107 18244.54 81.85 52541.82 88888.00 2008-04-16 01:58:01.406 107 18244.47 81.83 52541.84 88888.00 2008-04-16 01:58:01.906 107 18244.41 81.74 52541.90 88888.00 2008-04-16 01:58:02.406 107 18244.43 81.65 52541.84 88888.00 2008-04-16 01:58:02.906 107 18244.43 81.67 52541.84 88888.00 2008-04-16 01:58:03.406 107 18244.39 81.68 52541.82 88888.00 2008-04-16 01:58:03.906 107 18244.42 81.71 52541.79 88888.00 2008-04-16 01:58:04.406 107 18244.38 81.72 52541.89 88888.00 2008-04-16 01:58:04.906 107 18244.36 81.74 52541.98 88888.00 2008-04-16 01:58:05.406 107 18244.39 81.67 52541.93 88888.00 2008-04-16 01:58:05.906 107 18244.39 81.67 52541.93 88888.00 2008-04-16 01:58:06.406 107 18244.31 81.58 52541.91 88888.00 2008-04-16 01:58:06.906 107 18244.19 81.56 52541.78 88888.00 2008-04-16 01:58:07.406 107 18244.18 81.54 52541.71 88888.00 2008-04-16 01:58:07.906 107 18244.09 81.44 52541.74 88888.00 2008-04-16 01:58:08.406 107 18244.13 81.52 52541.84 88888.00 2008-04-16 01:58:08.906 107 18244.13 81.54 52541.75 88888.00 2008-04-16 01:58:09.406 107 18244.05 81.48 52541.70 88888.00 2008-04-16 01:58:09.906 107 18244.02 81.50 52541.70 88888.00 2008-04-16 01:58:10.406 107 18244.03 81.48 52541.69 88888.00 2008-04-16 01:58:10.906 107 18244.03 81.51 52541.73 88888.00 2008-04-16 01:58:11.406 107 18244.02 81.52 52541.70 88888.00 2008-04-16 01:58:11.906 107 18243.98 81.52 52541.68 88888.00 2008-04-16 01:58:12.406 107 18244.06 81.39 52541.63 88888.00 2008-04-16 01:58:12.906 107 18244.04 81.34 52541.58 88888.00 2008-04-16 01:58:13.406 107 18244.02 81.33 52541.58 88888.00 2008-04-16 01:58:13.906 107 18244.02 81.33 52541.62 88888.00 2008-04-16 01:58:14.406 107 18244.05 81.36 52541.55 88888.00 2008-04-16 01:58:14.906 107 18243.98 81.36 52541.63 88888.00 2008-04-16 01:58:15.406 107 18244.02 81.35 52541.62 88888.00 2008-04-16 01:58:15.906 107 18243.89 81.40 52541.56 88888.00 2008-04-16 01:58:16.406 107 18243.97 81.36 52541.64 88888.00 2008-04-16 01:58:16.906 107 18244.07 81.33 52541.63 88888.00 2008-04-16 01:58:17.406 107 18244.06 81.23 52541.56 88888.00 2008-04-16 01:58:17.906 107 18244.06 81.24 52541.46 88888.00 2008-04-16 01:58:18.406 107 18244.13 81.24 52541.44 88888.00 2008-04-16 01:58:18.906 107 18244.19 81.29 52541.27 88888.00 2008-04-16 01:58:19.406 107 18244.14 81.36 52541.39 88888.00 2008-04-16 01:58:19.906 107 18244.02 81.39 52541.35 88888.00 2008-04-16 01:58:20.406 107 18243.96 81.35 52541.34 88888.00 2008-04-16 01:58:20.906 107 18243.96 81.31 52541.31 88888.00 2008-04-16 01:58:21.406 107 18243.93 81.29 52541.28 88888.00 2008-04-16 01:58:21.906 107 18243.87 81.34 52541.22 88888.00 2008-04-16 01:58:22.406 107 18243.84 81.31 52541.24 88888.00 2008-04-16 01:58:22.906 107 18243.74 81.31 52541.26 88888.00 2008-04-16 01:58:23.406 107 18243.66 81.29 52541.18 88888.00 2008-04-16 01:58:23.906 107 18243.63 81.26 52541.10 88888.00 2008-04-16 01:58:24.406 107 18243.73 81.33 52541.24 88888.00 2008-04-16 01:58:24.906 107 18243.66 81.21 52541.26 88888.00 2008-04-16 01:58:25.406 107 18243.75 81.12 52541.29 88888.00 2008-04-16 01:58:25.906 107 18243.87 81.03 52541.39 88888.00 2008-04-16 01:58:26.406 107 18243.83 80.99 52541.39 88888.00 2008-04-16 01:58:26.906 107 18243.90 81.03 52541.31 88888.00 2008-04-16 01:58:27.406 107 18243.98 81.03 52541.24 88888.00 2008-04-16 01:58:27.906 107 18244.02 81.00 52541.17 88888.00 2008-04-16 01:58:28.406 107 18244.06 81.03 52541.24 88888.00 2008-04-16 01:58:28.906 107 18243.96 81.04 52541.19 88888.00 2008-04-16 01:58:29.406 107 18243.89 81.09 52541.19 88888.00 2008-04-16 01:58:29.906 107 18243.83 81.13 52541.16 88888.00 2008-04-16 01:58:30.406 107 18243.92 81.10 52541.15 88888.00 2008-04-16 01:58:30.906 107 18243.96 81.08 52541.08 88888.00 2008-04-16 01:58:31.406 107 18243.84 80.99 52540.98 88888.00 2008-04-16 01:58:31.906 107 18243.81 80.88 52540.96 88888.00 2008-04-16 01:58:32.406 107 18243.92 80.95 52540.86 88888.00 2008-04-16 01:58:32.906 107 18243.95 80.96 52540.78 88888.00 2008-04-16 01:58:33.406 107 18244.00 80.94 52540.80 88888.00 2008-04-16 01:58:33.906 107 18243.95 80.86 52540.86 88888.00 2008-04-16 01:58:34.406 107 18243.92 80.86 52540.85 88888.00 2008-04-16 01:58:34.906 107 18244.00 80.84 52540.84 88888.00 2008-04-16 01:58:35.406 107 18244.02 80.75 52540.75 88888.00 2008-04-16 01:58:35.906 107 18243.92 80.63 52540.77 88888.00 2008-04-16 01:58:36.406 107 18244.00 80.75 52540.72 88888.00 2008-04-16 01:58:36.906 107 18244.17 80.70 52540.66 88888.00 2008-04-16 01:58:37.406 107 18244.14 80.66 52540.65 88888.00 2008-04-16 01:58:37.906 107 18244.13 80.65 52540.62 88888.00 2008-04-16 01:58:38.406 107 18244.15 80.58 52540.68 88888.00 2008-04-16 01:58:38.906 107 18244.08 80.54 52540.63 88888.00 2008-04-16 01:58:39.406 107 18244.05 80.63 52540.60 88888.00 2008-04-16 01:58:39.906 107 18243.99 80.68 52540.45 88888.00 2008-04-16 01:58:40.406 107 18244.00 80.65 52540.49 88888.00 2008-04-16 01:58:40.906 107 18244.09 80.58 52540.42 88888.00 2008-04-16 01:58:41.406 107 18244.04 80.58 52540.37 88888.00 2008-04-16 01:58:41.906 107 18244.04 80.62 52540.37 88888.00 2008-04-16 01:58:42.406 107 18244.05 80.67 52540.45 88888.00 2008-04-16 01:58:42.906 107 18244.14 80.69 52540.45 88888.00 2008-04-16 01:58:43.406 107 18244.28 80.71 52540.46 88888.00 2008-04-16 01:58:43.906 107 18244.20 80.64 52540.43 88888.00 2008-04-16 01:58:44.406 107 18244.11 80.43 52540.35 88888.00 2008-04-16 01:58:44.906 107 18244.09 80.30 52540.30 88888.00 2008-04-16 01:58:45.406 107 18244.06 80.25 52540.38 88888.00 2008-04-16 01:58:45.906 107 18244.04 80.29 52540.45 88888.00 2008-04-16 01:58:46.406 107 18244.09 80.31 52540.38 88888.00 2008-04-16 01:58:46.906 107 18244.18 80.34 52540.23 88888.00 2008-04-16 01:58:47.406 107 18244.07 80.29 52540.23 88888.00 2008-04-16 01:58:47.906 107 18243.97 80.25 52540.32 88888.00 2008-04-16 01:58:48.406 107 18244.15 80.28 52540.36 88888.00 2008-04-16 01:58:48.906 107 18244.17 80.23 52540.35 88888.00 2008-04-16 01:58:49.406 107 18243.95 80.20 52540.27 88888.00 2008-04-16 01:58:49.906 107 18243.95 80.14 52540.22 88888.00 2008-04-16 01:58:50.406 107 18244.00 80.09 52540.18 88888.00 2008-04-16 01:58:50.906 107 18244.03 80.09 52540.27 88888.00 2008-04-16 01:58:51.406 107 18244.02 80.00 52540.23 88888.00 2008-04-16 01:58:51.906 107 18243.98 80.06 52540.07 88888.00 2008-04-16 01:58:52.406 107 18244.02 80.08 52539.96 88888.00 2008-04-16 01:58:52.906 107 18244.06 80.03 52539.93 88888.00 2008-04-16 01:58:53.406 107 18243.98 79.98 52539.92 88888.00 2008-04-16 01:58:53.906 107 18244.03 79.97 52540.04 88888.00 2008-04-16 01:58:54.406 107 18244.06 79.92 52540.06 88888.00 2008-04-16 01:58:54.906 107 18244.19 79.84 52540.00 88888.00 2008-04-16 01:58:55.406 107 18244.08 79.75 52539.85 88888.00 2008-04-16 01:58:55.906 107 18244.19 79.76 52539.78 88888.00 2008-04-16 01:58:56.406 107 18244.25 79.75 52539.85 88888.00 2008-04-16 01:58:56.906 107 18244.20 79.67 52539.85 88888.00 2008-04-16 01:58:57.406 107 18244.21 79.68 52539.77 88888.00 2008-04-16 01:58:57.906 107 18244.28 79.63 52539.73 88888.00 2008-04-16 01:58:58.406 107 18244.29 79.61 52539.72 88888.00 2008-04-16 01:58:58.906 107 18244.35 79.61 52539.67 88888.00 2008-04-16 01:58:59.406 107 18244.30 79.67 52539.79 88888.00 2008-04-16 01:58:59.906 107 18244.24 79.65 52539.76 88888.00 2008-04-16 01:59:00.406 107 18244.25 79.55 52539.89 88888.00 2008-04-16 01:59:00.906 107 18244.22 79.54 52539.93 88888.00 2008-04-16 01:59:01.406 107 18244.21 79.41 52539.88 88888.00 2008-04-16 01:59:01.906 107 18244.17 79.24 52539.77 88888.00 2008-04-16 01:59:02.406 107 18244.13 79.20 52539.78 88888.00 2008-04-16 01:59:02.906 107 18244.21 79.34 52539.80 88888.00 2008-04-16 01:59:03.406 107 18244.21 79.57 52539.83 88888.00 2008-04-16 01:59:03.906 107 18244.22 79.61 52539.91 88888.00 2008-04-16 01:59:04.406 107 18244.18 79.57 52540.02 88888.00 2008-04-16 01:59:04.906 107 18244.13 79.54 52540.06 88888.00 2008-04-16 01:59:05.406 107 18244.07 79.41 52540.00 88888.00 2008-04-16 01:59:05.906 107 18244.04 79.35 52539.89 88888.00 2008-04-16 01:59:06.406 107 18243.99 79.35 52539.82 88888.00 2008-04-16 01:59:06.906 107 18244.05 79.12 52539.83 88888.00 2008-04-16 01:59:07.406 107 18244.11 78.99 52539.92 88888.00 2008-04-16 01:59:07.906 107 18244.05 79.00 52539.93 88888.00 2008-04-16 01:59:08.406 107 18244.06 78.98 52539.79 88888.00 2008-04-16 01:59:08.906 107 18244.07 78.99 52539.68 88888.00 2008-04-16 01:59:09.406 107 18244.02 78.88 52539.66 88888.00 2008-04-16 01:59:09.906 107 18243.97 78.83 52539.73 88888.00 2008-04-16 01:59:10.406 107 18244.05 78.84 52539.62 88888.00 2008-04-16 01:59:10.906 107 18244.13 78.90 52539.62 88888.00 2008-04-16 01:59:11.406 107 18243.96 78.84 52539.56 88888.00 2008-04-16 01:59:11.906 107 18243.99 78.82 52539.54 88888.00 2008-04-16 01:59:12.406 107 18244.05 78.85 52539.56 88888.00 2008-04-16 01:59:12.906 107 18244.04 79.10 52539.54 88888.00 2008-04-16 01:59:13.406 107 18244.07 79.07 52539.49 88888.00 2008-04-16 01:59:13.906 107 18244.11 78.96 52539.57 88888.00 2008-04-16 01:59:14.406 107 18244.18 78.95 52539.55 88888.00 2008-04-16 01:59:14.906 107 18244.07 78.95 52539.42 88888.00 2008-04-16 01:59:15.406 107 18244.11 78.91 52539.41 88888.00 2008-04-16 01:59:15.906 107 18244.02 78.86 52539.46 88888.00 2008-04-16 01:59:16.406 107 18244.00 78.76 52539.47 88888.00 2008-04-16 01:59:16.906 107 18244.04 78.76 52539.38 88888.00 2008-04-16 01:59:17.406 107 18244.03 78.75 52539.29 88888.00 2008-04-16 01:59:17.906 107 18244.10 78.77 52539.30 88888.00 2008-04-16 01:59:18.406 107 18244.10 78.71 52539.44 88888.00 2008-04-16 01:59:18.906 107 18244.05 78.61 52539.47 88888.00 2008-04-16 01:59:19.406 107 18243.95 78.54 52539.46 88888.00 2008-04-16 01:59:19.906 107 18243.84 78.50 52539.30 88888.00 2008-04-16 01:59:20.406 107 18243.88 78.46 52539.24 88888.00 2008-04-16 01:59:20.906 107 18243.82 78.48 52539.37 88888.00 2008-04-16 01:59:21.406 107 18243.93 78.46 52539.41 88888.00 2008-04-16 01:59:21.906 107 18243.94 78.40 52539.35 88888.00 2008-04-16 01:59:22.406 107 18243.87 78.23 52539.29 88888.00 2008-04-16 01:59:22.906 107 18243.90 78.06 52539.18 88888.00 2008-04-16 01:59:23.406 107 18243.77 78.05 52539.16 88888.00 2008-04-16 01:59:23.906 107 18243.70 78.05 52539.21 88888.00 2008-04-16 01:59:24.406 107 18243.70 78.06 52539.19 88888.00 2008-04-16 01:59:24.906 107 18243.68 78.02 52539.18 88888.00 2008-04-16 01:59:25.406 107 18243.59 77.99 52539.06 88888.00 2008-04-16 01:59:25.906 107 18243.61 77.89 52539.02 88888.00 2008-04-16 01:59:26.406 107 18243.65 77.91 52538.98 88888.00 2008-04-16 01:59:26.906 107 18243.81 78.15 52538.89 88888.00 2008-04-16 01:59:27.406 107 18243.66 78.22 52538.87 88888.00 2008-04-16 01:59:27.906 107 18243.61 78.24 52538.95 88888.00 2008-04-16 01:59:28.406 107 18243.67 78.20 52538.99 88888.00 2008-04-16 01:59:28.906 107 18243.71 78.12 52539.01 88888.00 2008-04-16 01:59:29.406 107 18243.57 78.04 52538.95 88888.00 2008-04-16 01:59:29.906 107 18243.53 78.00 52538.97 88888.00 2008-04-16 01:59:30.406 107 18243.55 77.91 52538.99 88888.00 2008-04-16 01:59:30.906 107 18243.57 77.92 52539.00 88888.00 2008-04-16 01:59:31.406 107 18243.64 77.97 52539.06 88888.00 2008-04-16 01:59:31.906 107 18243.51 77.97 52539.04 88888.00 2008-04-16 01:59:32.406 107 18243.57 77.97 52539.08 88888.00 2008-04-16 01:59:32.906 107 18243.62 77.91 52538.99 88888.00 2008-04-16 01:59:33.406 107 18243.72 77.91 52538.95 88888.00 2008-04-16 01:59:33.906 107 18243.75 78.01 52539.03 88888.00 2008-04-16 01:59:34.406 107 18243.75 78.12 52538.91 88888.00 2008-04-16 01:59:34.906 107 18243.89 78.07 52538.88 88888.00 2008-04-16 01:59:35.406 107 18243.74 77.97 52538.76 88888.00 2008-04-16 01:59:35.906 107 18243.60 78.09 52538.77 88888.00 2008-04-16 01:59:36.406 107 18243.48 78.08 52538.78 88888.00 2008-04-16 01:59:36.906 107 18243.55 78.08 52538.79 88888.00 2008-04-16 01:59:37.406 107 18243.55 78.11 52538.73 88888.00 2008-04-16 01:59:37.906 107 18243.57 78.10 52538.75 88888.00 2008-04-16 01:59:38.406 107 18243.63 78.04 52538.81 88888.00 2008-04-16 01:59:38.906 107 18243.57 78.02 52538.79 88888.00 2008-04-16 01:59:39.406 107 18243.42 78.11 52538.76 88888.00 2008-04-16 01:59:39.906 107 18243.37 78.03 52538.76 88888.00 2008-04-16 01:59:40.406 107 18243.22 77.90 52538.67 88888.00 2008-04-16 01:59:40.906 107 18243.21 77.82 52538.67 88888.00 2008-04-16 01:59:41.406 107 18243.14 77.79 52538.78 88888.00 2008-04-16 01:59:41.906 107 18243.10 77.84 52538.92 88888.00 2008-04-16 01:59:42.406 107 18243.13 77.81 52538.92 88888.00 2008-04-16 01:59:42.906 107 18243.22 77.80 52538.80 88888.00 2008-04-16 01:59:43.406 107 18243.22 77.79 52538.74 88888.00 2008-04-16 01:59:43.906 107 18243.17 77.71 52538.79 88888.00 2008-04-16 01:59:44.406 107 18243.17 77.70 52538.74 88888.00 2008-04-16 01:59:44.906 107 18243.22 77.79 52538.64 88888.00 2008-04-16 01:59:45.406 107 18243.11 77.73 52538.64 88888.00 2008-04-16 01:59:45.906 107 18243.11 77.71 52538.61 88888.00 2008-04-16 01:59:46.406 107 18243.20 77.71 52538.66 88888.00 2008-04-16 01:59:46.906 107 18243.18 77.71 52538.73 88888.00 2008-04-16 01:59:47.406 107 18243.07 77.67 52538.68 88888.00 2008-04-16 01:59:47.906 107 18243.16 77.62 52538.66 88888.00 2008-04-16 01:59:48.406 107 18243.23 77.58 52538.76 88888.00 2008-04-16 01:59:48.906 107 18243.31 77.56 52538.57 88888.00 2008-04-16 01:59:49.406 107 18243.39 77.53 52538.54 88888.00 2008-04-16 01:59:49.906 107 18243.39 77.47 52538.56 88888.00 2008-04-16 01:59:50.406 107 18243.44 77.43 52538.60 88888.00 2008-04-16 01:59:50.906 107 18243.48 77.44 52538.54 88888.00 2008-04-16 01:59:51.406 107 18243.29 77.47 52538.52 88888.00 2008-04-16 01:59:51.906 107 18243.26 77.45 52538.54 88888.00 2008-04-16 01:59:52.406 107 18243.20 77.37 52538.54 88888.00 2008-04-16 01:59:52.906 107 18243.13 77.36 52538.51 88888.00 2008-04-16 01:59:53.406 107 18243.17 77.36 52538.43 88888.00 2008-04-16 01:59:53.906 107 18243.17 77.40 52538.43 88888.00 2008-04-16 01:59:54.406 107 18243.14 77.36 52538.44 88888.00 2008-04-16 01:59:54.906 107 18243.18 77.36 52538.57 88888.00 2008-04-16 01:59:55.406 107 18243.14 77.32 52538.54 88888.00 2008-04-16 01:59:55.906 107 18243.06 77.32 52538.34 88888.00 2008-04-16 01:59:56.406 107 18243.08 77.22 52538.40 88888.00 2008-04-16 01:59:56.906 107 18243.03 77.22 52538.32 88888.00 2008-04-16 01:59:57.406 107 18242.90 77.15 52538.31 88888.00 2008-04-16 01:59:57.906 107 18242.88 77.07 52538.28 88888.00 2008-04-16 01:59:58.406 107 18242.96 77.02 52538.37 88888.00 2008-04-16 01:59:58.906 107 18242.92 77.03 52538.32 88888.00 2008-04-16 01:59:59.406 107 18242.79 77.02 52538.40 88888.00 2008-04-16 01:59:59.906 107 18242.88 77.02 52538.29 88888.00 2008-04-16 02:00:00.406 107 18243.01 77.02 52538.26 88888.00 2008-04-16 02:00:00.906 107 18243.05 76.96 52538.30 88888.00 2008-04-16 02:00:01.406 107 18242.97 76.96 52538.19 88888.00 2008-04-16 02:00:01.906 107 18242.99 77.03 52538.22 88888.00 2008-04-16 02:00:02.406 107 18242.97 76.97 52538.28 88888.00 2008-04-16 02:00:02.906 107 18242.99 76.91 52538.21 88888.00 2008-04-16 02:00:03.406 107 18242.96 76.89 52538.21 88888.00 2008-04-16 02:00:03.906 107 18242.89 76.87 52538.19 88888.00 2008-04-16 02:00:04.406 107 18242.87 76.77 52538.17 88888.00 2008-04-16 02:00:04.906 107 18242.83 76.70 52538.09 88888.00 2008-04-16 02:00:05.406 107 18242.95 76.73 52537.99 88888.00 2008-04-16 02:00:05.906 107 18243.00 76.79 52538.00 88888.00 2008-04-16 02:00:06.406 107 18243.14 76.84 52538.02 88888.00 2008-04-16 02:00:06.906 107 18243.14 76.89 52538.10 88888.00 2008-04-16 02:00:07.406 107 18243.08 76.85 52538.14 88888.00 2008-04-16 02:00:07.906 107 18243.14 76.70 52538.10 88888.00 2008-04-16 02:00:07.406 107 18243.06 76.58 52538.03 88888.00 2008-04-16 02:00:08.906 107 18243.05 76.65 52537.97 88888.00 2008-04-16 02:00:09.406 107 18242.95 76.72 52537.94 88888.00 2008-04-16 02:00:09.906 107 18243.01 76.73 52537.95 88888.00 2008-04-16 02:00:10.406 107 18243.03 76.63 52537.86 88888.00 2008-04-16 02:00:10.906 107 18243.05 76.69 52537.84 88888.00 2008-04-16 02:00:11.406 107 18243.05 76.72 52537.75 88888.00 2008-04-16 02:00:11.906 107 18243.08 76.75 52537.79 88888.00 2008-04-16 02:00:12.406 107 18243.11 76.69 52537.83 88888.00 2008-04-16 02:00:12.906 107 18243.10 76.61 52537.84 88888.00 2008-04-16 02:00:13.406 107 18243.20 76.56 52537.74 88888.00 2008-04-16 02:00:13.906 107 18243.28 76.58 52537.71 88888.00 2008-04-16 02:00:14.406 107 18243.30 76.55 52537.71 88888.00 2008-04-16 02:00:14.906 107 18243.19 76.51 52537.63 88888.00 2008-04-16 02:00:15.406 107 18243.19 76.47 52537.79 88888.00 2008-04-16 02:00:15.906 107 18243.30 76.51 52537.83 88888.00 2008-04-16 02:00:16.406 107 18243.22 76.49 52537.81 88888.00 2008-04-16 02:00:16.906 107 18243.14 76.42 52537.73 88888.00 2008-04-16 02:00:17.406 107 18243.21 76.46 52537.65 88888.00 2008-04-16 02:00:17.906 107 18243.22 76.35 52537.58 88888.00 2008-04-16 02:00:18.406 107 18243.27 76.30 52537.57 88888.00 2008-04-16 02:00:18.906 107 18243.30 76.29 52537.68 88888.00 2008-04-16 02:00:19.406 107 18243.41 76.28 52537.68 88888.00 2008-04-16 02:00:19.906 107 18243.31 76.23 52537.68 88888.00 2008-04-16 02:00:20.406 107 18243.35 76.23 52537.68 88888.00 2008-04-16 02:00:20.906 107 18243.26 76.20 52537.68 88888.00 2008-04-16 02:00:21.406 107 18243.20 76.16 52537.80 88888.00 2008-04-16 02:00:21.906 107 18243.18 76.14 52537.84 88888.00 2008-04-16 02:00:22.406 107 18243.20 76.19 52537.76 88888.00 2008-04-16 02:00:22.906 107 18243.26 76.16 52537.67 88888.00 2008-04-16 02:00:23.406 107 18243.21 76.12 52537.64 88888.00 2008-04-16 02:00:23.906 107 18243.23 76.16 52537.67 88888.00 2008-04-16 02:00:24.406 107 18243.23 76.11 52537.70 88888.00 2008-04-16 02:00:24.906 107 18243.19 76.08 52537.61 88888.00 2008-04-16 02:00:25.406 107 18243.13 76.04 52537.51 88888.00 2008-04-16 02:00:25.906 107 18243.19 76.04 52537.61 88888.00 2008-04-16 02:00:26.406 107 18243.09 76.03 52537.52 88888.00 2008-04-16 02:00:26.906 107 18243.07 75.96 52537.48 88888.00 2008-04-16 02:00:27.406 107 18243.10 75.86 52537.57 88888.00 2008-04-16 02:00:27.906 107 18243.22 75.87 52537.64 88888.00 2008-04-16 02:00:28.406 107 18242.97 75.85 52537.56 88888.00 2008-04-16 02:00:28.906 107 18242.90 75.81 52537.40 88888.00 2008-04-16 02:00:29.406 107 18242.96 75.79 52537.48 88888.00 2008-04-16 02:00:29.906 107 18242.91 75.68 52537.55 88888.00 2008-04-16 02:00:30.406 107 18242.85 75.53 52537.44 88888.00 2008-04-16 02:00:30.906 107 18242.79 75.53 52537.35 88888.00 2008-04-16 02:00:31.406 107 18242.88 75.51 52537.39 88888.00 2008-04-16 02:00:31.906 107 18242.95 75.48 52537.40 88888.00 2008-04-16 02:00:32.406 107 18243.01 75.45 52537.45 88888.00 2008-04-16 02:00:32.906 107 18243.03 75.42 52537.61 88888.00 2008-04-16 02:00:33.406 107 18243.09 75.37 52537.50 88888.00 2008-04-16 02:00:33.906 107 18243.12 75.37 52537.45 88888.00 2008-04-16 02:00:34.406 107 18243.09 75.32 52537.41 88888.00 2008-04-16 02:00:34.906 107 18242.97 75.40 52537.40 88888.00 2008-04-16 02:00:35.406 107 18242.99 75.40 52537.40 88888.00 2008-04-16 02:00:35.906 107 18242.96 75.37 52537.30 88888.00 2008-04-16 02:00:36.406 107 18242.92 75.30 52537.27 88888.00 2008-04-16 02:00:36.906 107 18242.92 75.25 52537.37 88888.00 2008-04-16 02:00:37.406 107 18243.00 75.28 52537.37 88888.00 2008-04-16 02:00:37.906 107 18243.14 75.22 52537.46 88888.00 2008-04-16 02:00:38.406 107 18242.96 75.26 52537.47 88888.00 2008-04-16 02:00:38.906 107 18242.95 75.29 52537.48 88888.00 2008-04-16 02:00:39.406 107 18242.92 75.22 52537.40 88888.00 2008-04-16 02:00:39.906 107 18242.85 75.29 52537.35 88888.00 2008-04-16 02:00:40.406 107 18242.87 75.19 52537.33 88888.00 2008-04-16 02:00:40.906 107 18242.92 75.11 52537.38 88888.00 2008-04-16 02:00:41.406 107 18242.98 75.08 52537.29 88888.00 2008-04-16 02:00:41.906 107 18243.11 75.11 52537.35 88888.00 2008-04-16 02:00:42.406 107 18242.96 75.13 52537.30 88888.00 2008-04-16 02:00:42.906 107 18243.01 75.11 52537.46 88888.00 2008-04-16 02:00:43.406 107 18243.17 75.09 52537.47 88888.00 2008-04-16 02:00:43.906 107 18243.14 75.08 52537.37 88888.00 2008-04-16 02:00:44.406 107 18243.00 75.08 52537.37 88888.00 2008-04-16 02:00:44.906 107 18243.08 75.03 52537.38 88888.00 2008-04-16 02:00:45.406 107 18243.22 75.06 52537.32 88888.00 2008-04-16 02:00:45.906 107 18243.14 75.07 52537.27 88888.00 2008-04-16 02:00:46.406 107 18243.00 75.05 52537.13 88888.00 2008-04-16 02:00:46.906 107 18243.13 75.03 52537.11 88888.00 2008-04-16 02:00:47.406 107 18243.12 75.00 52537.17 88888.00 2008-04-16 02:00:47.906 107 18243.05 75.01 52537.18 88888.00 2008-04-16 02:00:48.406 107 18242.96 74.94 52537.14 88888.00 2008-04-16 02:00:48.906 107 18243.11 74.89 52537.06 88888.00 2008-04-16 02:00:49.406 107 18243.10 74.85 52537.02 88888.00 2008-04-16 02:00:49.906 107 18243.13 74.78 52536.98 88888.00 2008-04-16 02:00:50.406 107 18243.12 74.80 52536.99 88888.00 2008-04-16 02:00:50.906 107 18242.92 74.73 52537.02 88888.00 2008-04-16 02:00:51.406 107 18242.87 74.78 52537.07 88888.00 2008-04-16 02:00:51.906 107 18242.87 74.78 52537.11 88888.00 2008-04-16 02:00:52.406 107 18242.89 74.79 52537.06 88888.00 2008-04-16 02:00:52.906 107 18242.98 74.70 52537.04 88888.00 2008-04-16 02:00:53.406 107 18242.91 74.64 52537.11 88888.00 2008-04-16 02:00:53.906 107 18242.86 74.56 52537.09 88888.00 2008-04-16 02:00:54.406 107 18242.72 74.54 52536.98 88888.00 2008-04-16 02:00:54.906 107 18242.63 74.44 52536.89 88888.00 2008-04-16 02:00:55.406 107 18242.65 74.52 52536.89 88888.00 2008-04-16 02:00:55.906 107 18242.72 74.55 52536.99 88888.00 2008-04-16 02:00:56.406 107 18242.66 74.55 52537.03 88888.00 2008-04-16 02:00:56.906 107 18242.81 74.44 52537.04 88888.00 2008-04-16 02:00:57.406 107 18242.95 74.45 52537.12 88888.00 2008-04-16 02:00:57.906 107 18242.90 74.43 52537.16 88888.00 2008-04-16 02:00:58.406 107 18242.97 74.40 52537.14 88888.00 2008-04-16 02:00:58.906 107 18243.01 74.43 52537.14 88888.00 2008-04-16 02:00:59.406 107 18243.05 74.43 52537.27 88888.00 2008-04-16 02:00:59.906 107 18243.13 74.38 52537.23 88888.00 2008-04-16 02:01:00.406 107 18243.18 74.24 52537.21 88888.00 2008-04-16 02:01:00.906 107 18243.20 74.21 52537.17 88888.00 2008-04-16 02:01:01.406 107 18243.26 74.24 52537.21 88888.00 2008-04-16 02:01:01.906 107 18243.30 74.12 52537.17 88888.00 2008-04-16 02:01:02.406 107 18243.22 74.08 52537.07 88888.00 2008-04-16 02:01:02.906 107 18243.21 74.11 52537.02 88888.00 2008-04-16 02:01:03.406 107 18243.18 74.19 52537.15 88888.00 2008-04-16 02:01:03.906 107 18243.23 74.23 52537.12 88888.00 2008-04-16 02:01:04.406 107 18243.16 74.15 52537.04 88888.00 2008-04-16 02:01:04.906 107 18243.02 74.06 52537.13 88888.00 2008-04-16 02:01:05.406 107 18242.98 74.08 52537.13 88888.00 2008-04-16 02:01:05.906 107 18242.88 74.07 52537.01 88888.00 2008-04-16 02:01:06.406 107 18242.90 74.04 52537.07 88888.00 2008-04-16 02:01:06.906 107 18242.85 74.08 52536.98 88888.00 2008-04-16 02:01:07.406 107 18242.90 74.04 52537.00 88888.00 2008-04-16 02:01:07.906 107 18242.99 74.00 52537.13 88888.00 2008-04-16 02:01:08.406 107 18242.83 73.99 52537.15 88888.00 2008-04-16 02:01:08.906 107 18242.81 74.03 52537.01 88888.00 2008-04-16 02:01:09.406 107 18242.88 74.06 52536.90 88888.00 2008-04-16 02:01:09.906 107 18242.91 74.03 52537.02 88888.00 2008-04-16 02:01:10.406 107 18243.01 73.94 52537.07 88888.00 2008-04-16 02:01:10.906 107 18243.00 74.00 52537.00 88888.00 2008-04-16 02:01:11.406 107 18243.02 73.95 52537.04 88888.00 2008-04-16 02:01:11.906 107 18243.03 73.82 52537.13 88888.00 2008-04-16 02:01:12.406 107 18242.88 73.81 52537.10 88888.00 2008-04-16 02:01:12.906 107 18242.70 73.84 52536.99 88888.00 2008-04-16 02:01:13.406 107 18242.83 73.87 52536.93 88888.00 2008-04-16 02:01:13.906 107 18242.78 73.83 52536.87 88888.00 2008-04-16 02:01:14.406 107 18243.02 73.72 52536.81 88888.00 2008-04-16 02:01:14.906 107 18242.96 73.77 52536.93 88888.00 2008-04-16 02:01:15.406 107 18243.01 73.81 52537.03 88888.00 2008-04-16 02:01:15.906 107 18243.02 73.71 52537.02 88888.00 2008-04-16 02:01:16.406 107 18242.96 73.58 52537.05 88888.00 2008-04-16 02:01:16.906 107 18242.94 73.62 52537.09 88888.00 2008-04-16 02:01:17.406 107 18242.86 73.56 52537.09 88888.00 2008-04-16 02:01:17.906 107 18242.90 73.53 52536.97 88888.00 2008-04-16 02:01:18.406 107 18242.96 73.51 52536.94 88888.00 2008-04-16 02:01:18.906 107 18242.88 73.48 52536.91 88888.00 2008-04-16 02:01:19.406 107 18242.97 73.52 52536.98 88888.00 2008-04-16 02:01:19.906 107 18243.05 73.55 52536.89 88888.00 2008-04-16 02:01:20.406 107 18243.08 73.48 52536.98 88888.00 2008-04-16 02:01:20.906 107 18243.10 73.48 52537.07 88888.00 2008-04-16 02:01:21.406 107 18243.20 73.52 52536.93 88888.00 2008-04-16 02:01:21.906 107 18243.13 73.50 52536.97 88888.00 2008-04-16 02:01:22.406 107 18243.05 73.37 52536.99 88888.00 2008-04-16 02:01:22.906 107 18243.20 73.36 52536.94 88888.00 2008-04-16 02:01:23.406 107 18243.24 73.30 52536.99 88888.00 2008-04-16 02:01:23.906 107 18243.28 73.29 52537.02 88888.00 2008-04-16 02:01:24.406 107 18243.19 73.25 52537.10 88888.00 2008-04-16 02:01:24.906 107 18243.21 73.32 52537.11 88888.00 2008-04-16 02:01:25.406 107 18243.28 73.34 52537.09 88888.00 2008-04-16 02:01:25.906 107 18243.34 73.30 52537.01 88888.00 2008-04-16 02:01:26.406 107 18243.21 73.29 52537.06 88888.00 2008-04-16 02:01:26.906 107 18243.20 73.31 52537.05 88888.00 2008-04-16 02:01:27.406 107 18243.02 73.32 52536.99 88888.00 2008-04-16 02:01:27.906 107 18242.85 73.19 52536.91 88888.00 2008-04-16 02:01:28.406 107 18242.90 73.16 52536.95 88888.00 2008-04-16 02:01:28.906 107 18242.95 73.20 52537.09 88888.00 2008-04-16 02:01:29.406 107 18243.05 73.19 52537.17 88888.00 2008-04-16 02:01:29.906 107 18243.02 73.26 52537.16 88888.00 2008-04-16 02:01:30.406 107 18242.96 73.25 52537.16 88888.00 2008-04-16 02:01:30.906 107 18242.96 73.25 52537.15 88888.00 2008-04-16 02:01:31.406 107 18243.00 73.22 52537.21 88888.00 2008-04-16 02:01:31.906 107 18242.94 73.17 52537.20 88888.00 2008-04-16 02:01:32.406 107 18242.87 73.10 52537.11 88888.00 2008-04-16 02:01:32.906 107 18242.90 73.07 52537.09 88888.00 2008-04-16 02:01:33.406 107 18242.90 73.06 52537.11 88888.00 2008-04-16 02:01:33.906 107 18242.92 73.09 52537.15 88888.00 2008-04-16 02:01:34.406 107 18242.90 73.08 52537.12 88888.00 2008-04-16 02:01:34.906 107 18242.99 73.06 52537.16 88888.00 2008-04-16 02:01:35.406 107 18242.96 72.98 52537.33 88888.00 2008-04-16 02:01:35.906 107 18242.99 72.94 52537.35 88888.00 2008-04-16 02:01:36.406 107 18242.92 72.98 52537.30 88888.00 2008-04-16 02:01:36.906 107 18243.05 73.04 52537.24 88888.00 2008-04-16 02:01:37.406 107 18243.06 73.07 52537.24 88888.00 2008-04-16 02:01:37.906 107 18243.12 73.04 52537.28 88888.00 2008-04-16 02:01:38.406 107 18243.07 72.98 52537.27 88888.00 2008-04-16 02:01:38.906 107 18243.17 72.86 52537.21 88888.00 2008-04-16 02:01:39.406 107 18243.16 72.95 52537.11 88888.00 2008-04-16 02:01:39.906 107 18243.07 72.94 52537.12 88888.00 2008-04-16 02:01:40.406 107 18243.02 72.97 52537.22 88888.00 2008-04-16 02:01:40.906 107 18243.12 72.98 52537.16 88888.00 2008-04-16 02:01:41.406 107 18243.18 72.78 52537.02 88888.00 2008-04-16 02:01:41.906 107 18243.18 72.61 52536.94 88888.00 2008-04-16 02:01:42.406 107 18243.10 72.50 52536.98 88888.00 2008-04-16 02:01:42.906 107 18242.90 72.51 52537.04 88888.00 2008-04-16 02:01:43.406 107 18242.88 72.52 52537.00 88888.00 2008-04-16 02:01:43.906 107 18242.85 72.68 52537.02 88888.00 2008-04-16 02:01:44.406 107 18242.92 72.88 52537.09 88888.00 2008-04-16 02:01:44.906 107 18242.98 72.90 52536.97 88888.00 2008-04-16 02:01:45.406 107 18242.95 72.73 52536.98 88888.00 2008-04-16 02:01:45.906 107 18242.97 72.59 52536.93 88888.00 2008-04-16 02:01:46.406 107 18243.03 72.54 52536.88 88888.00 2008-04-16 02:01:46.906 107 18242.99 72.61 52536.93 88888.00 2008-04-16 02:01:47.406 107 18242.86 72.63 52536.91 88888.00 2008-04-16 02:01:47.906 107 18242.84 72.74 52536.98 88888.00 2008-04-16 02:01:48.406 107 18242.87 72.79 52537.01 88888.00 2008-04-16 02:01:48.906 107 18242.96 72.76 52537.00 88888.00 2008-04-16 02:01:49.406 107 18242.96 72.71 52536.90 88888.00 2008-04-16 02:01:49.906 107 18243.12 72.76 52536.92 88888.00 2008-04-16 02:01:50.406 107 18243.22 72.81 52536.99 88888.00 2008-04-16 02:01:50.906 107 18243.07 72.76 52536.89 88888.00 2008-04-16 02:01:51.406 107 18243.01 72.74 52536.97 88888.00 2008-04-16 02:01:51.906 107 18243.09 72.75 52537.04 88888.00 2008-04-16 02:01:52.406 107 18243.13 72.81 52537.02 88888.00 2008-04-16 02:01:52.906 107 18243.12 72.74 52537.11 88888.00 2008-04-16 02:01:53.406 107 18243.09 72.71 52537.07 88888.00 2008-04-16 02:01:53.906 107 18242.96 72.77 52536.94 88888.00 2008-04-16 02:01:54.406 107 18242.98 72.73 52537.01 88888.00 2008-04-16 02:01:54.906 107 18243.01 72.76 52537.16 88888.00 2008-04-16 02:01:55.406 107 18243.08 72.76 52537.20 88888.00 2008-04-16 02:01:55.906 107 18243.03 72.76 52537.16 88888.00 2008-04-16 02:01:56.406 107 18243.06 72.75 52537.20 88888.00 2008-04-16 02:01:56.906 107 18242.97 72.69 52537.16 88888.00 2008-04-16 02:01:57.406 107 18243.00 72.67 52537.14 88888.00 2008-04-16 02:01:57.906 107 18243.07 72.68 52537.20 88888.00 2008-04-16 02:01:58.406 107 18243.18 72.69 52537.21 88888.00 2008-04-16 02:01:58.906 107 18243.00 72.65 52537.10 88888.00 2008-04-16 02:01:59.406 107 18243.01 72.68 52537.10 88888.00 2008-04-16 02:01:59.906 107 18243.05 72.64 52537.20 88888.00 2008-04-16 02:02:00.406 107 18243.22 72.62 52537.24 88888.00 2008-04-16 02:02:00.906 107 18243.19 72.63 52537.13 88888.00 2008-04-16 02:02:01.406 107 18243.16 72.59 52537.13 88888.00 2008-04-16 02:02:01.906 107 18243.20 72.54 52537.14 88888.00 2008-04-16 02:02:02.406 107 18243.23 72.53 52536.95 88888.00 2008-04-16 02:02:02.906 107 18243.29 72.51 52537.11 88888.00 2008-04-16 02:02:03.406 107 18243.30 72.44 52537.18 88888.00 2008-04-16 02:02:03.906 107 18243.27 72.41 52537.15 88888.00 2008-04-16 02:02:04.406 107 18243.13 72.36 52537.09 88888.00 2008-04-16 02:02:04.906 107 18243.21 72.34 52537.06 88888.00 2008-04-16 02:02:05.406 107 18243.24 72.30 52537.07 88888.00 2008-04-16 02:02:05.906 107 18243.32 72.31 52537.11 88888.00 2008-04-16 02:02:06.406 107 18243.30 72.25 52537.10 88888.00 2008-04-16 02:02:06.906 107 18243.22 72.25 52537.07 88888.00 2008-04-16 02:02:07.406 107 18243.08 72.21 52537.13 88888.00 2008-04-16 02:02:07.906 107 18243.00 72.15 52537.14 88888.00 2008-04-16 02:02:08.406 107 18243.10 72.23 52537.17 88888.00 2008-04-16 02:02:08.906 107 18243.03 72.20 52537.01 88888.00 2008-04-16 02:02:09.406 107 18243.07 72.21 52537.06 88888.00 2008-04-16 02:02:09.906 107 18243.13 72.15 52537.07 88888.00 2008-04-16 02:02:10.406 107 18243.16 72.23 52537.14 88888.00 2008-04-16 02:02:10.906 107 18243.18 72.28 52537.24 88888.00 2008-04-16 02:02:11.406 107 18243.26 72.20 52537.13 88888.00 2008-04-16 02:02:11.906 107 18243.29 72.14 52537.06 88888.00 2008-04-16 02:02:12.406 107 18243.28 72.11 52537.21 88888.00 2008-04-16 02:02:12.906 107 18243.24 72.03 52537.21 88888.00 2008-04-16 02:02:13.406 107 18243.26 72.00 52537.26 88888.00 2008-04-16 02:02:13.906 107 18243.13 72.03 52537.24 88888.00 2008-04-16 02:02:14.406 107 18243.21 72.01 52537.20 88888.00 2008-04-16 02:02:14.906 107 18243.27 72.02 52537.16 88888.00 2008-04-16 02:02:15.406 107 18243.07 72.06 52537.11 88888.00 2008-04-16 02:02:15.906 107 18243.13 71.99 52537.13 88888.00 2008-04-16 02:02:16.406 107 18243.18 71.98 52537.07 88888.00 2008-04-16 02:02:16.906 107 18243.14 72.00 52537.03 88888.00 2008-04-16 02:02:17.406 107 18243.17 71.88 52537.10 88888.00 2008-04-16 02:02:17.906 107 18243.09 71.81 52537.14 88888.00 2008-04-16 02:02:18.406 107 18243.05 71.76 52537.11 88888.00 2008-04-16 02:02:18.906 107 18243.14 71.69 52537.09 88888.00 2008-04-16 02:02:19.406 107 18243.30 71.73 52537.15 88888.00 2008-04-16 02:02:19.906 107 18243.32 71.80 52537.17 88888.00 2008-04-16 02:02:20.406 107 18243.23 71.82 52537.11 88888.00 2008-04-16 02:02:20.906 107 18243.14 71.83 52537.11 88888.00 2008-04-16 02:02:21.406 107 18243.13 71.73 52537.05 88888.00 2008-04-16 02:02:21.906 107 18243.22 71.67 52536.97 88888.00 2008-04-16 02:02:22.406 107 18243.20 71.56 52537.03 88888.00 2008-04-16 02:02:22.906 107 18243.22 71.53 52537.05 88888.00 2008-04-16 02:02:23.406 107 18243.30 71.50 52537.02 88888.00 2008-04-16 02:02:23.906 107 18243.29 71.49 52537.07 88888.00 2008-04-16 02:02:24.406 107 18243.11 71.49 52537.03 88888.00 2008-04-16 02:02:24.906 107 18243.14 71.57 52536.94 88888.00 2008-04-16 02:02:25.406 107 18243.10 71.57 52537.07 88888.00 2008-04-16 02:02:25.906 107 18243.06 71.47 52537.11 88888.00 2008-04-16 02:02:26.406 107 18243.07 71.49 52537.15 88888.00 2008-04-16 02:02:26.906 107 18243.09 71.48 52537.14 88888.00 2008-04-16 02:02:27.406 107 18243.19 71.41 52537.05 88888.00 2008-04-16 02:02:27.906 107 18243.31 71.40 52537.02 88888.00 2008-04-16 02:02:28.406 107 18243.29 71.45 52536.97 88888.00 2008-04-16 02:02:28.906 107 18243.11 71.36 52537.09 88888.00 2008-04-16 02:02:29.406 107 18243.00 71.24 52537.14 88888.00 2008-04-16 02:02:29.906 107 18242.92 71.24 52537.12 88888.00 2008-04-16 02:02:30.406 107 18242.96 71.24 52537.12 88888.00 2008-04-16 02:02:30.906 107 18242.87 71.19 52537.00 88888.00 2008-04-16 02:02:31.406 107 18242.89 71.19 52537.05 88888.00 2008-04-16 02:02:31.906 107 18242.87 71.14 52537.13 88888.00 2008-04-16 02:02:32.406 107 18242.89 71.05 52537.13 88888.00 2008-04-16 02:02:32.906 107 18242.96 71.01 52537.10 88888.00 2008-04-16 02:02:33.406 107 18242.83 71.09 52537.12 88888.00 2008-04-16 02:02:33.906 107 18242.79 71.11 52537.21 88888.00 2008-04-16 02:02:34.406 107 18242.78 71.11 52537.17 88888.00 2008-04-16 02:02:34.906 107 18242.78 71.09 52537.05 88888.00 2008-04-16 02:02:35.406 107 18242.92 71.07 52537.01 88888.00 2008-04-16 02:02:35.906 107 18242.83 71.00 52537.05 88888.00 2008-04-16 02:02:36.406 107 18242.78 70.97 52537.17 88888.00 2008-04-16 02:02:36.906 107 18242.88 71.02 52537.03 88888.00 2008-04-16 02:02:37.406 107 18242.77 70.90 52537.04 88888.00 2008-04-16 02:02:37.906 107 18242.78 70.97 52537.13 88888.00 2008-04-16 02:02:38.406 107 18242.78 70.98 52537.18 88888.00 2008-04-16 02:02:38.906 107 18242.78 70.89 52537.16 88888.00 2008-04-16 02:02:39.406 107 18242.70 70.83 52537.13 88888.00 2008-04-16 02:02:39.906 107 18242.77 70.82 52537.04 88888.00 2008-04-16 02:02:40.406 107 18242.68 70.89 52537.13 88888.00 2008-04-16 02:02:40.906 107 18242.63 70.79 52537.14 88888.00 2008-04-16 02:02:41.406 107 18242.69 70.82 52537.02 88888.00 2008-04-16 02:02:41.906 107 18242.68 70.84 52537.11 88888.00 2008-04-16 02:02:42.406 107 18242.61 70.78 52537.15 88888.00 2008-04-16 02:02:42.906 107 18242.46 70.75 52537.10 88888.00 2008-04-16 02:02:43.406 107 18242.50 70.72 52537.04 88888.00 2008-04-16 02:02:43.906 107 18242.59 70.67 52537.07 88888.00 2008-04-16 02:02:44.406 107 18242.61 70.69 52537.12 88888.00 2008-04-16 02:02:44.906 107 18242.58 70.64 52537.11 88888.00 2008-04-16 02:02:45.406 107 18242.59 70.68 52537.13 88888.00 2008-04-16 02:02:45.906 107 18242.51 70.64 52537.18 88888.00 2008-04-16 02:02:46.406 107 18242.51 70.64 52537.26 88888.00 2008-04-16 02:02:46.906 107 18242.55 70.64 52537.07 88888.00 2008-04-16 02:02:47.406 107 18242.53 70.58 52537.01 88888.00 2008-04-16 02:02:47.906 107 18242.53 70.35 52537.11 88888.00 2008-04-16 02:02:48.406 107 18242.42 70.18 52537.20 88888.00 2008-04-16 02:02:48.906 107 18242.43 70.20 52537.12 88888.00 2008-04-16 02:02:49.406 107 18242.35 70.16 52537.06 88888.00 2008-04-16 02:02:49.906 107 18242.52 70.06 52537.06 88888.00 2008-04-16 02:02:50.406 107 18242.46 70.01 52537.11 88888.00 2008-04-16 02:02:50.906 107 18242.54 69.99 52537.21 88888.00 2008-04-16 02:02:51.406 107 18242.67 70.13 52537.23 88888.00 2008-04-16 02:02:51.906 107 18242.74 70.14 52537.25 88888.00 2008-04-16 02:02:52.406 107 18242.79 70.20 52537.28 88888.00 2008-04-16 02:02:52.906 107 18242.81 70.22 52537.28 88888.00 2008-04-16 02:02:53.406 107 18242.76 70.12 52537.27 88888.00 2008-04-16 02:02:53.906 107 18242.80 70.16 52537.25 88888.00 2008-04-16 02:02:54.406 107 18242.74 70.23 52537.22 88888.00 2008-04-16 02:02:54.906 107 18242.59 70.19 52537.27 88888.00 2008-04-16 02:02:55.406 107 18242.64 70.20 52537.09 88888.00 2008-04-16 02:02:55.906 107 18242.68 70.19 52537.07 88888.00 2008-04-16 02:02:56.406 107 18242.67 70.15 52537.10 88888.00 2008-04-16 02:02:56.906 107 18242.47 70.08 52537.09 88888.00 2008-04-16 02:02:57.406 107 18242.47 70.09 52536.99 88888.00 2008-04-16 02:02:57.906 107 18242.44 70.10 52536.94 88888.00 2008-04-16 02:02:58.406 107 18242.46 70.04 52537.04 88888.00 2008-04-16 02:02:58.906 107 18242.46 69.94 52537.06 88888.00 2008-04-16 02:02:59.406 107 18242.52 69.94 52537.04 88888.00 2008-04-16 02:02:59.906 107 18242.48 69.89 52537.03 88888.00 2008-04-16 02:03:00.406 107 18242.41 69.82 52537.07 88888.00 2008-04-16 02:03:00.906 107 18242.47 69.87 52537.07 88888.00 2008-04-16 02:03:01.406 107 18242.50 69.85 52536.93 88888.00 2008-04-16 02:03:01.906 107 18242.44 69.89 52536.99 88888.00 2008-04-16 02:03:02.406 107 18242.42 69.90 52536.95 88888.00 2008-04-16 02:03:02.906 107 18242.42 69.90 52537.01 88888.00 2008-04-16 02:03:03.406 107 18242.47 69.87 52537.03 88888.00 2008-04-16 02:03:03.906 107 18242.37 69.82 52537.09 88888.00 2008-04-16 02:03:04.406 107 18242.47 69.81 52537.20 88888.00 2008-04-16 02:03:04.906 107 18242.43 69.85 52537.15 88888.00 2008-04-16 02:03:05.406 107 18242.35 69.76 52537.14 88888.00 2008-04-16 02:03:05.906 107 18242.27 69.75 52537.16 88888.00 2008-04-16 02:03:06.406 107 18242.18 69.80 52537.06 88888.00 2008-04-16 02:03:06.906 107 18242.27 69.71 52537.03 88888.00 2008-04-16 02:03:07.406 107 18242.35 69.65 52537.20 88888.00 2008-04-16 02:03:07.906 107 18242.44 69.70 52537.15 88888.00 2008-04-16 02:03:08.406 107 18242.47 69.72 52537.12 88888.00 2008-04-16 02:03:08.906 107 18242.43 69.72 52537.16 88888.00 2008-04-16 02:03:09.406 107 18242.42 69.67 52537.26 88888.00 2008-04-16 02:03:09.906 107 18242.33 69.58 52537.14 88888.00 2008-04-16 02:03:10.406 107 18242.25 69.61 52537.17 88888.00 2008-04-16 02:03:10.906 107 18242.32 69.62 52537.21 88888.00 2008-04-16 02:03:11.406 107 18242.23 69.51 52537.25 88888.00 2008-04-16 02:03:11.906 107 18242.09 69.49 52537.30 88888.00 2008-04-16 02:03:12.406 107 18242.13 69.52 52537.46 88888.00 2008-04-16 02:03:12.906 107 18242.08 69.50 52537.33 88888.00 2008-04-16 02:03:13.406 107 18242.07 69.46 52537.21 88888.00 2008-04-16 02:03:13.906 107 18242.01 69.46 52537.15 88888.00 2008-04-16 02:03:14.406 107 18242.07 69.45 52537.15 88888.00 2008-04-16 02:03:14.906 107 18242.04 69.41 52537.13 88888.00 2008-04-16 02:03:15.406 107 18242.11 69.40 52537.17 88888.00 2008-04-16 02:03:15.906 107 18242.10 69.45 52537.24 88888.00 2008-04-16 02:03:16.406 107 18242.02 69.40 52537.29 88888.00 2008-04-16 02:03:16.906 107 18241.98 69.34 52537.11 88888.00 2008-04-16 02:03:17.406 107 18241.91 69.29 52537.14 88888.00 2008-04-16 02:03:17.906 107 18241.85 69.34 52537.17 88888.00 2008-04-16 02:03:18.406 107 18241.87 69.44 52537.15 88888.00 2008-04-16 02:03:18.906 107 18241.93 69.38 52537.06 88888.00 2008-04-16 02:03:19.406 107 18241.96 69.40 52537.12 88888.00 2008-04-16 02:03:19.906 107 18242.02 69.29 52537.11 88888.00 2008-04-16 02:03:20.406 107 18241.90 69.20 52537.12 88888.00 2008-04-16 02:03:20.906 107 18241.72 69.17 52537.15 88888.00 2008-04-16 02:03:21.406 107 18241.70 69.17 52537.13 88888.00 2008-04-16 02:03:21.906 107 18241.74 69.16 52537.12 88888.00 2008-04-16 02:03:22.406 107 18241.71 69.07 52537.15 88888.00 2008-04-16 02:03:22.906 107 18241.76 69.02 52537.17 88888.00 2008-04-16 02:03:23.406 107 18241.69 69.01 52537.24 88888.00 2008-04-16 02:03:23.906 107 18241.71 69.05 52537.26 88888.00 2008-04-16 02:03:24.406 107 18241.71 68.95 52537.32 88888.00 2008-04-16 02:03:24.906 107 18241.71 68.95 52537.38 88888.00 2008-04-16 02:03:25.406 107 18241.74 68.92 52537.44 88888.00 2008-04-16 02:03:25.906 107 18241.83 68.88 52537.37 88888.00 2008-04-16 02:03:26.406 107 18241.82 68.88 52537.33 88888.00 2008-04-16 02:03:26.906 107 18241.64 68.92 52537.33 88888.00 2008-04-16 02:03:27.406 107 18241.66 68.89 52537.41 88888.00 2008-04-16 02:03:27.906 107 18241.75 68.88 52537.51 88888.00 2008-04-16 02:03:28.406 107 18241.74 68.95 52537.50 88888.00 2008-04-16 02:03:28.906 107 18241.69 68.94 52537.37 88888.00 2008-04-16 02:03:29.406 107 18241.62 68.89 52537.34 88888.00 2008-04-16 02:03:29.906 107 18241.70 68.72 52537.34 88888.00 2008-04-16 02:03:30.406 107 18241.75 68.67 52537.33 88888.00 2008-04-16 02:03:30.906 107 18241.70 68.73 52537.28 88888.00 2008-04-16 02:03:31.406 107 18241.76 68.64 52537.16 88888.00 2008-04-16 02:03:31.906 107 18241.81 68.61 52537.20 88888.00 2008-04-16 02:03:32.406 107 18241.75 68.74 52537.24 88888.00 2008-04-16 02:03:32.906 107 18241.67 68.80 52537.26 88888.00 2008-04-16 02:03:33.406 107 18241.57 68.77 52537.39 88888.00 2008-04-16 02:03:33.906 107 18241.50 68.74 52537.46 88888.00 2008-04-16 02:03:34.406 107 18241.47 68.76 52537.40 88888.00 2008-04-16 02:03:34.906 107 18241.46 68.78 52537.29 88888.00 2008-04-16 02:03:35.406 107 18241.69 68.72 52537.25 88888.00 2008-04-16 02:03:35.906 107 18241.61 68.63 52537.29 88888.00 2008-04-16 02:03:36.406 107 18241.53 68.61 52537.27 88888.00 2008-04-16 02:03:36.906 107 18241.53 68.56 52537.24 88888.00 2008-04-16 02:03:37.406 107 18241.47 68.55 52537.27 88888.00 2008-04-16 02:03:37.906 107 18241.43 68.49 52537.20 88888.00 2008-04-16 02:03:38.406 107 18241.47 68.46 52537.16 88888.00 2008-04-16 02:03:38.906 107 18241.45 68.47 52537.34 88888.00 2008-04-16 02:03:39.406 107 18241.45 68.41 52537.34 88888.00 2008-04-16 02:03:39.906 107 18241.51 68.40 52537.35 88888.00 2008-04-16 02:03:40.406 107 18241.49 68.33 52537.39 88888.00 2008-04-16 02:03:40.906 107 18241.56 68.36 52537.35 88888.00 2008-04-16 02:03:41.406 107 18241.57 68.37 52537.39 88888.00 2008-04-16 02:03:41.906 107 18241.61 68.32 52537.39 88888.00 2008-04-16 02:03:42.406 107 18241.40 68.35 52537.50 88888.00 2008-04-16 02:03:42.906 107 18241.33 68.26 52537.52 88888.00 2008-04-16 02:03:43.406 107 18241.53 68.24 52537.63 88888.00 2008-04-16 02:03:43.906 107 18241.62 68.17 52537.59 88888.00 2008-04-16 02:03:44.406 107 18241.55 68.15 52537.53 88888.00 2008-04-16 02:03:44.906 107 18241.55 68.11 52537.63 88888.00 2008-04-16 02:03:45.406 107 18241.53 68.08 52537.63 88888.00 2008-04-16 02:03:45.906 107 18241.47 68.11 52537.67 88888.00 2008-04-16 02:03:46.406 107 18241.48 68.07 52537.70 88888.00 2008-04-16 02:03:46.906 107 18241.50 68.13 52537.64 88888.00 2008-04-16 02:03:47.406 107 18241.48 68.11 52537.55 88888.00 2008-04-16 02:03:47.906 107 18241.44 68.16 52537.45 88888.00 2008-04-16 02:03:48.406 107 18241.28 68.17 52537.45 88888.00 2008-04-16 02:03:48.906 107 18241.28 68.12 52537.37 88888.00 2008-04-16 02:03:49.406 107 18241.32 68.14 52537.38 88888.00 2008-04-16 02:03:49.906 107 18241.34 68.12 52537.40 88888.00 2008-04-16 02:03:50.406 107 18241.35 68.26 52537.47 88888.00 2008-04-16 02:03:50.906 107 18241.27 68.19 52537.50 88888.00 2008-04-16 02:03:51.406 107 18241.27 68.20 52537.55 88888.00 2008-04-16 02:03:51.906 107 18241.32 68.17 52537.39 88888.00 2008-04-16 02:03:52.406 107 18241.31 68.17 52537.28 88888.00 2008-04-16 02:03:52.906 107 18241.34 68.10 52537.33 88888.00 2008-04-16 02:03:53.406 107 18241.31 68.13 52537.49 88888.00 2008-04-16 02:03:53.906 107 18241.26 68.13 52537.58 88888.00 2008-04-16 02:03:54.406 107 18241.24 68.06 52537.59 88888.00 2008-04-16 02:03:54.906 107 18241.20 67.98 52537.48 88888.00 2008-04-16 02:03:55.406 107 18241.24 67.98 52537.49 88888.00 2008-04-16 02:03:55.906 107 18241.33 68.01 52537.56 88888.00 2008-04-16 02:03:56.406 107 18241.27 68.03 52537.56 88888.00 2008-04-16 02:03:56.906 107 18241.17 67.98 52537.53 88888.00 2008-04-16 02:03:57.406 107 18241.12 67.85 52537.55 88888.00 2008-04-16 02:03:57.906 107 18241.21 67.88 52537.58 88888.00 2008-04-16 02:03:58.406 107 18241.26 67.94 52537.62 88888.00 2008-04-16 02:03:58.906 107 18241.38 67.84 52537.55 88888.00 2008-04-16 02:03:59.406 107 18241.37 67.77 52537.60 88888.00 2008-04-16 02:03:59.906 107 18241.27 67.73 52537.55 88888.00 2008-04-16 02:04:00.406 107 18241.22 67.73 52537.56 88888.00 2008-04-16 02:04:00.906 107 18241.22 67.80 52537.58 88888.00 2008-04-16 02:04:01.406 107 18241.22 67.86 52537.46 88888.00 2008-04-16 02:04:01.906 107 18241.27 67.84 52537.46 88888.00 2008-04-16 02:04:02.406 107 18241.15 67.85 52537.55 88888.00 2008-04-16 02:04:02.906 107 18241.11 67.84 52537.53 88888.00 2008-04-16 02:04:03.406 107 18241.04 67.78 52537.58 88888.00 2008-04-16 02:04:03.906 107 18241.00 67.79 52537.59 88888.00 2008-04-16 02:04:04.406 107 18240.96 67.83 52537.63 88888.00 2008-04-16 02:04:04.906 107 18241.00 67.79 52537.75 88888.00 2008-04-16 02:04:05.406 107 18240.92 67.79 52537.72 88888.00 2008-04-16 02:04:05.906 107 18240.79 67.85 52537.53 88888.00 2008-04-16 02:04:06.406 107 18240.69 67.78 52537.49 88888.00 2008-04-16 02:04:06.906 107 18240.69 67.74 52537.50 88888.00 2008-04-16 02:04:07.403 107 18240.85 67.66 52537.49 88888.00 2008-04-16 02:04:07.903 107 18240.75 67.56 52537.50 88888.00 2008-04-16 02:04:08.403 107 18240.71 67.56 52537.45 88888.00 2008-04-16 02:04:08.903 107 18240.75 67.54 52537.48 88888.00 2008-04-16 02:04:09.403 107 18240.79 67.54 52537.51 88888.00 2008-04-16 02:04:09.903 107 18240.68 67.41 52537.48 88888.00 2008-04-16 02:04:10.403 107 18240.61 67.29 52537.44 88888.00 2008-04-16 02:04:10.903 107 18240.57 67.20 52537.37 88888.00 2008-04-16 02:04:11.403 107 18240.44 67.30 52537.35 88888.00 2008-04-16 02:04:11.903 107 18240.52 67.51 52537.42 88888.00 2008-04-16 02:04:12.403 107 18240.51 67.49 52537.41 88888.00 2008-04-16 02:04:12.903 107 18240.53 67.48 52537.37 88888.00 2008-04-16 02:04:13.403 107 18240.42 67.44 52537.48 88888.00 2008-04-16 02:04:13.903 107 18240.39 67.43 52537.49 88888.00 2008-04-16 02:04:14.403 107 18240.47 67.44 52537.52 88888.00 2008-04-16 02:04:14.903 107 18240.51 67.39 52537.53 88888.00 2008-04-16 02:04:15.403 107 18240.51 67.34 52537.49 88888.00 2008-04-16 02:04:15.903 107 18240.51 67.40 52537.49 88888.00 2008-04-16 02:04:16.403 107 18240.52 67.39 52537.52 88888.00 2008-04-16 02:04:16.903 107 18240.44 67.31 52537.56 88888.00 2008-04-16 02:04:17.403 107 18240.41 67.23 52537.53 88888.00 2008-04-16 02:04:17.903 107 18240.48 67.20 52537.49 88888.00 2008-04-16 02:04:18.403 107 18240.42 67.31 52537.44 88888.00 2008-04-16 02:04:18.903 107 18240.45 67.28 52537.53 88888.00 2008-04-16 02:04:19.403 107 18240.37 67.32 52537.55 88888.00 2008-04-16 02:04:19.903 107 18240.30 67.39 52537.55 88888.00 2008-04-16 02:04:20.403 107 18240.27 67.41 52537.47 88888.00 2008-04-16 02:04:20.903 107 18240.29 67.42 52537.44 88888.00 2008-04-16 02:04:21.403 107 18240.36 67.38 52537.45 88888.00 2008-04-16 02:04:21.903 107 18240.31 67.32 52537.46 88888.00 2008-04-16 02:04:22.403 107 18240.25 67.32 52537.53 88888.00 2008-04-16 02:04:22.903 107 18240.18 67.30 52537.41 88888.00 2008-04-16 02:04:23.403 107 18240.30 67.36 52537.46 88888.00 2008-04-16 02:04:23.903 107 18240.29 67.35 52537.48 88888.00 2008-04-16 02:04:24.403 107 18240.29 67.35 52537.51 88888.00 2008-04-16 02:04:24.903 107 18240.34 67.23 52537.59 88888.00 2008-04-16 02:04:25.403 107 18240.29 67.11 52537.60 88888.00 2008-04-16 02:04:25.903 107 18240.38 67.17 52537.63 88888.00 2008-04-16 02:04:26.403 107 18240.38 67.21 52537.58 88888.00 2008-04-16 02:04:26.903 107 18240.31 67.17 52537.63 88888.00 2008-04-16 02:04:27.403 107 18240.31 67.26 52537.68 88888.00 2008-04-16 02:04:27.903 107 18240.22 67.28 52537.65 88888.00 2008-04-16 02:04:28.403 107 18240.17 67.20 52537.61 88888.00 2008-04-16 02:04:28.903 107 18239.97 67.30 52537.59 88888.00 2008-04-16 02:04:29.403 107 18240.02 67.31 52537.67 88888.00 2008-04-16 02:04:29.903 107 18240.07 67.26 52537.64 88888.00 2008-04-16 02:04:30.403 107 18239.92 67.29 52537.55 88888.00 2008-04-16 02:04:30.903 107 18239.98 67.33 52537.55 88888.00 2008-04-16 02:04:31.403 107 18239.95 67.31 52537.58 88888.00 2008-04-16 02:04:31.903 107 18240.03 67.33 52537.58 88888.00 2008-04-16 02:04:32.403 107 18239.94 67.34 52537.63 88888.00 2008-04-16 02:04:32.903 107 18239.97 67.36 52537.72 88888.00 2008-04-16 02:04:33.403 107 18240.06 67.33 52537.75 88888.00 2008-04-16 02:04:33.903 107 18239.91 67.29 52537.67 88888.00 2008-04-16 02:04:34.403 107 18239.86 67.22 52537.59 88888.00 2008-04-16 02:04:34.903 107 18239.76 67.25 52537.65 88888.00 2008-04-16 02:04:35.403 107 18239.84 67.28 52537.78 88888.00 2008-04-16 02:04:35.903 107 18239.92 67.21 52537.83 88888.00 2008-04-16 02:04:36.403 107 18239.97 67.17 52537.72 88888.00 2008-04-16 02:04:36.903 107 18239.99 67.14 52537.73 88888.00 2008-04-16 02:04:37.403 107 18240.03 67.07 52537.68 88888.00 2008-04-16 02:04:37.903 107 18240.03 67.10 52537.55 88888.00 2008-04-16 02:04:38.403 107 18240.10 67.19 52537.57 88888.00 2008-04-16 02:04:38.903 107 18239.98 67.23 52537.59 88888.00 2008-04-16 02:04:39.403 107 18239.87 67.21 52537.63 88888.00 2008-04-16 02:04:39.903 107 18239.94 67.23 52537.78 88888.00 2008-04-16 02:04:40.403 107 18239.97 67.18 52537.79 88888.00 2008-04-16 02:04:40.903 107 18239.88 67.21 52537.56 88888.00 2008-04-16 02:04:41.403 107 18239.87 67.26 52537.58 88888.00 2008-04-16 02:04:41.903 107 18239.87 67.32 52537.53 88888.00 2008-04-16 02:04:42.403 107 18239.86 67.31 52537.64 88888.00 2008-04-16 02:04:42.903 107 18239.84 67.24 52537.76 88888.00 2008-04-16 02:04:43.403 107 18239.87 67.21 52537.76 88888.00 2008-04-16 02:04:43.903 107 18239.93 67.18 52537.70 88888.00 2008-04-16 02:04:44.403 107 18239.96 67.17 52537.60 88888.00 2008-04-16 02:04:44.903 107 18239.82 67.13 52537.60 88888.00 2008-04-16 02:04:45.403 107 18239.79 67.16 52537.59 88888.00 2008-04-16 02:04:45.903 107 18239.70 67.10 52537.70 88888.00 2008-04-16 02:04:46.403 107 18239.55 67.08 52537.82 88888.00 2008-04-16 02:04:46.903 107 18239.62 67.09 52537.79 88888.00 2008-04-16 02:04:47.403 107 18239.74 67.11 52537.65 88888.00 2008-04-16 02:04:47.903 107 18239.70 66.92 52537.67 88888.00 2008-04-16 02:04:48.403 107 18239.68 66.84 52537.68 88888.00 2008-04-16 02:04:48.903 107 18239.69 66.92 52537.70 88888.00 2008-04-16 02:04:49.403 107 18239.79 66.90 52537.67 88888.00 2008-04-16 02:04:49.903 107 18239.86 66.90 52537.72 88888.00 2008-04-16 02:04:50.403 107 18239.79 66.85 52537.78 88888.00 2008-04-16 02:04:50.903 107 18239.70 66.86 52537.81 88888.00 2008-04-16 02:04:51.403 107 18239.79 66.98 52537.83 88888.00 2008-04-16 02:04:51.903 107 18239.75 67.05 52537.86 88888.00 2008-04-16 02:04:52.403 107 18239.85 67.12 52537.95 88888.00 2008-04-16 02:04:52.903 107 18239.80 67.06 52537.94 88888.00 2008-04-16 02:04:53.403 107 18239.75 67.00 52537.90 88888.00 2008-04-16 02:04:53.903 107 18239.83 67.04 52537.97 88888.00 2008-04-16 02:04:54.403 107 18239.83 67.02 52538.02 88888.00 2008-04-16 02:04:54.903 107 18239.72 66.94 52538.07 88888.00 2008-04-16 02:04:55.403 107 18239.70 66.95 52537.99 88888.00 2008-04-16 02:04:55.903 107 18239.69 66.95 52537.84 88888.00 2008-04-16 02:04:56.403 107 18239.57 66.95 52537.76 88888.00 2008-04-16 02:04:56.903 107 18239.66 66.91 52537.81 88888.00 2008-04-16 02:04:57.403 107 18239.70 66.96 52537.94 88888.00 2008-04-16 02:04:57.903 107 18239.53 66.89 52537.98 88888.00 2008-04-16 02:04:58.403 107 18239.59 66.94 52537.93 88888.00 2008-04-16 02:04:58.903 107 18239.57 66.97 52537.97 88888.00 2008-04-16 02:04:59.403 107 18239.48 66.96 52538.05 88888.00 2008-04-16 02:04:59.903 107 18239.47 66.96 52537.97 88888.00 2008-04-16 02:05:00.403 107 18239.51 66.92 52537.93 88888.00 2008-04-16 02:05:00.903 107 18239.46 66.81 52537.90 88888.00 2008-04-16 02:05:01.403 107 18239.52 66.85 52537.98 88888.00 2008-04-16 02:05:01.903 107 18239.69 66.80 52538.03 88888.00 2008-04-16 02:05:02.403 107 18239.74 66.71 52537.99 88888.00 2008-04-16 02:05:02.903 107 18239.80 66.65 52537.90 88888.00 2008-04-16 02:05:03.403 107 18239.70 66.69 52537.94 88888.00 2008-04-16 02:05:03.903 107 18239.70 66.77 52538.03 88888.00 2008-04-16 02:05:04.403 107 18239.75 66.70 52538.09 88888.00 2008-04-16 02:05:04.903 107 18239.79 66.69 52538.06 88888.00 2008-04-16 02:05:05.403 107 18239.73 66.63 52538.02 88888.00 2008-04-16 02:05:05.903 107 18239.81 66.66 52538.17 88888.00 2008-04-16 02:05:06.403 107 18239.74 66.63 52538.25 88888.00 2008-04-16 02:05:06.903 107 18239.70 66.70 52538.14 88888.00 2008-04-16 02:05:07.403 107 18239.77 66.71 52538.16 88888.00 2008-04-16 02:05:07.903 107 18239.59 66.76 52538.14 88888.00 2008-04-16 02:05:08.403 107 18239.62 66.74 52538.09 88888.00 2008-04-16 02:05:08.903 107 18239.65 66.75 52538.08 88888.00 2008-04-16 02:05:09.403 107 18239.47 66.67 52538.23 88888.00 2008-04-16 02:05:09.903 107 18239.53 66.72 52538.26 88888.00 2008-04-16 02:05:10.403 107 18239.61 66.80 52538.25 88888.00 2008-04-16 02:05:10.903 107 18239.61 66.68 52538.31 88888.00 2008-04-16 02:05:11.403 107 18239.54 66.63 52538.34 88888.00 2008-04-16 02:05:11.903 107 18239.62 66.61 52538.38 88888.00 2008-04-16 02:05:12.403 107 18239.53 66.68 52538.38 88888.00 2008-04-16 02:05:12.903 107 18239.49 66.68 52538.40 88888.00 2008-04-16 02:05:13.403 107 18239.57 66.75 52538.48 88888.00 2008-04-16 02:05:13.903 107 18239.63 66.70 52538.43 88888.00 2008-04-16 02:05:14.403 107 18239.72 66.62 52538.48 88888.00 2008-04-16 02:05:14.903 107 18239.68 66.57 52538.45 88888.00 2008-04-16 02:05:15.403 107 18239.63 66.57 52538.44 88888.00 2008-04-16 02:05:15.903 107 18239.69 66.53 52538.49 88888.00 2008-04-16 02:05:16.403 107 18239.71 66.51 52538.51 88888.00 2008-04-16 02:05:16.903 107 18239.79 66.47 52538.60 88888.00 2008-04-16 02:05:17.403 107 18239.87 66.49 52538.67 88888.00 2008-04-16 02:05:17.903 107 18239.72 66.52 52538.63 88888.00 2008-04-16 02:05:18.403 107 18239.70 66.48 52538.61 88888.00 2008-04-16 02:05:18.903 107 18239.52 66.46 52538.57 88888.00 2008-04-16 02:05:19.403 107 18239.50 66.45 52538.45 88888.00 2008-04-16 02:05:19.903 107 18239.55 66.45 52538.49 88888.00 2008-04-16 02:05:20.403 107 18239.57 66.36 52538.61 88888.00 2008-04-16 02:05:20.903 107 18239.66 66.36 52538.64 88888.00 2008-04-16 02:05:21.403 107 18239.60 66.34 52538.55 88888.00 2008-04-16 02:05:21.903 107 18239.54 66.35 52538.62 88888.00 2008-04-16 02:05:22.403 107 18239.57 66.35 52538.61 88888.00 2008-04-16 02:05:22.903 107 18239.55 66.35 52538.58 88888.00 2008-04-16 02:05:23.403 107 18239.53 66.37 52538.63 88888.00 2008-04-16 02:05:23.903 107 18239.54 66.45 52538.63 88888.00 2008-04-16 02:05:24.403 107 18239.51 66.50 52538.66 88888.00 2008-04-16 02:05:24.903 107 18239.53 66.49 52538.81 88888.00 2008-04-16 02:05:25.403 107 18239.50 66.47 52538.83 88888.00 2008-04-16 02:05:25.903 107 18239.55 66.50 52538.89 88888.00 2008-04-16 02:05:26.403 107 18239.62 66.44 52538.88 88888.00 2008-04-16 02:05:26.903 107 18239.49 66.43 52538.71 88888.00 2008-04-16 02:05:27.403 107 18239.50 66.43 52538.71 88888.00 2008-04-16 02:05:27.903 107 18239.54 66.40 52538.69 88888.00 2008-04-16 02:05:28.403 107 18239.44 66.36 52538.77 88888.00 2008-04-16 02:05:28.903 107 18239.59 66.42 52538.89 88888.00 2008-04-16 02:05:29.403 107 18239.73 66.40 52538.90 88888.00 2008-04-16 02:05:29.903 107 18239.63 66.33 52538.86 88888.00 2008-04-16 02:05:30.403 107 18239.58 66.39 52538.80 88888.00 2008-04-16 02:05:30.903 107 18239.58 66.41 52538.71 88888.00 2008-04-16 02:05:31.403 107 18239.59 66.39 52538.69 88888.00 2008-04-16 02:05:31.903 107 18239.57 66.45 52538.67 88888.00 2008-04-16 02:05:32.403 107 18239.58 66.42 52538.74 88888.00 2008-04-16 02:05:32.903 107 18239.68 66.39 52538.91 88888.00 2008-04-16 02:05:33.403 107 18239.79 66.37 52538.95 88888.00 2008-04-16 02:05:33.903 107 18239.77 66.41 52538.76 88888.00 2008-04-16 02:05:34.403 107 18239.64 66.42 52538.79 88888.00 2008-04-16 02:05:34.903 107 18239.68 66.43 52538.77 88888.00 2008-04-16 02:05:35.403 107 18239.58 66.41 52538.89 88888.00 2008-04-16 02:05:35.903 107 18239.60 66.40 52538.91 88888.00 2008-04-16 02:05:36.403 107 18239.58 66.38 52538.95 88888.00 2008-04-16 02:05:36.903 107 18239.47 66.40 52539.01 88888.00 2008-04-16 02:05:37.403 107 18239.50 66.36 52539.00 88888.00 2008-04-16 02:05:37.903 107 18239.54 66.37 52539.02 88888.00 2008-04-16 02:05:38.403 107 18239.62 66.39 52538.99 88888.00 2008-04-16 02:05:38.903 107 18239.68 66.45 52539.08 88888.00 2008-04-16 02:05:39.403 107 18239.57 66.45 52539.02 88888.00 2008-04-16 02:05:39.903 107 18239.52 66.37 52538.97 88888.00 2008-04-16 02:05:40.403 107 18239.60 66.36 52539.00 88888.00 2008-04-16 02:05:40.903 107 18239.65 66.39 52539.07 88888.00 2008-04-16 02:05:41.403 107 18239.55 66.33 52539.04 88888.00 2008-04-16 02:05:41.903 107 18239.57 66.31 52539.06 88888.00 2008-04-16 02:05:42.403 107 18239.59 66.25 52539.03 88888.00 2008-04-16 02:05:42.903 107 18239.55 66.29 52539.10 88888.00 2008-04-16 02:05:43.403 107 18239.61 66.31 52539.08 88888.00 2008-04-16 02:05:43.903 107 18239.77 66.23 52539.16 88888.00 2008-04-16 02:05:44.403 107 18239.58 66.22 52539.21 88888.00 2008-04-16 02:05:44.903 107 18239.43 66.26 52539.22 88888.00 2008-04-16 02:05:45.403 107 18239.44 66.24 52539.12 88888.00 2008-04-16 02:05:45.903 107 18239.54 66.23 52539.12 88888.00 2008-04-16 02:05:46.403 107 18239.59 66.24 52539.11 88888.00 2008-04-16 02:05:46.903 107 18239.79 66.20 52539.10 88888.00 2008-04-16 02:05:47.403 107 18239.81 66.32 52539.24 88888.00 2008-04-16 02:05:47.903 107 18239.66 66.29 52539.23 88888.00 2008-04-16 02:05:48.403 107 18239.74 66.26 52539.29 88888.00 2008-04-16 02:05:48.903 107 18239.82 66.33 52539.46 88888.00 2008-04-16 02:05:49.403 107 18239.79 66.36 52539.44 88888.00 2008-04-16 02:05:49.903 107 18239.79 66.32 52539.36 88888.00 2008-04-16 02:05:50.403 107 18239.76 66.26 52539.43 88888.00 2008-04-16 02:05:50.903 107 18239.66 66.23 52539.45 88888.00 2008-04-16 02:05:51.403 107 18239.73 66.32 52539.48 88888.00 2008-04-16 02:05:51.903 107 18239.75 66.25 52539.48 88888.00 2008-04-16 02:05:52.403 107 18239.77 66.28 52539.54 88888.00 2008-04-16 02:05:52.903 107 18239.73 66.30 52539.47 88888.00 2008-04-16 02:05:53.403 107 18239.66 66.24 52539.34 88888.00 2008-04-16 02:05:53.903 107 18239.63 66.28 52539.42 88888.00 2008-04-16 02:05:54.403 107 18239.61 66.23 52539.48 88888.00 2008-04-16 02:05:54.903 107 18239.65 66.11 52539.56 88888.00 2008-04-16 02:05:55.403 107 18239.65 66.08 52539.57 88888.00 2008-04-16 02:05:55.903 107 18239.62 66.17 52539.64 88888.00 2008-04-16 02:05:56.403 107 18239.60 66.19 52539.66 88888.00 2008-04-16 02:05:56.903 107 18239.73 66.16 52539.64 88888.00 2008-04-16 02:05:57.403 107 18239.91 66.13 52539.58 88888.00 2008-04-16 02:05:57.903 107 18239.95 66.13 52539.60 88888.00 2008-04-16 02:05:58.403 107 18239.76 66.08 52539.70 88888.00 2008-04-16 02:05:58.903 107 18239.70 66.10 52539.68 88888.00 2008-04-16 02:05:59.403 107 18239.53 66.13 52539.82 88888.00 2008-04-16 02:05:59.903 107 18239.47 66.17 52539.89 88888.00 2008-04-16 02:06:00.403 107 18239.54 66.24 52539.66 88888.00 2008-04-16 02:06:00.903 107 18239.51 66.21 52539.57 88888.00 2008-04-16 02:06:01.403 107 18239.57 66.20 52539.65 88888.00 2008-04-16 02:06:01.903 107 18239.49 66.25 52539.72 88888.00 2008-04-16 02:06:02.403 107 18239.50 66.28 52539.69 88888.00 2008-04-16 02:06:02.903 107 18239.61 66.22 52539.72 88888.00 2008-04-16 02:06:03.403 107 18239.86 66.20 52539.78 88888.00 2008-04-16 02:06:03.903 107 18239.79 66.22 52539.85 88888.00 2008-04-16 02:06:04.403 107 18239.70 66.20 52539.89 88888.00 2008-04-16 02:06:04.903 107 18239.74 66.14 52539.85 88888.00 2008-04-16 02:06:05.403 107 18239.68 66.08 52539.84 88888.00 2008-04-16 02:06:05.903 107 18239.59 66.17 52539.88 88888.00 2008-04-16 02:06:06.403 107 18239.59 66.20 52539.91 88888.00 2008-04-16 02:06:06.903 107 18239.59 66.18 52539.91 88888.00 2008-04-16 02:06:07.403 107 18239.60 66.14 52539.85 88888.00 2008-04-16 02:06:07.903 107 18239.75 66.07 52539.81 88888.00 2008-04-16 02:06:08.403 107 18239.70 66.09 52539.92 88888.00 2008-04-16 02:06:08.903 107 18239.58 66.08 52539.96 88888.00 2008-04-16 02:06:09.403 107 18239.63 66.07 52540.07 88888.00 2008-04-16 02:06:09.903 107 18239.65 66.07 52540.18 88888.00 2008-04-16 02:06:10.403 107 18239.68 66.06 52540.11 88888.00 2008-04-16 02:06:10.903 107 18239.59 66.09 52540.11 88888.00 2008-04-16 02:06:11.403 107 18239.55 66.11 52540.08 88888.00 2008-04-16 02:06:11.903 107 18239.70 66.10 52540.11 88888.00 2008-04-16 02:06:12.403 107 18239.69 66.05 52540.22 88888.00 2008-04-16 02:06:12.903 107 18239.53 66.03 52540.26 88888.00 2008-04-16 02:06:13.403 107 18239.48 65.90 52540.16 88888.00 2008-04-16 02:06:13.903 107 18239.61 65.94 52540.13 88888.00 2008-04-16 02:06:14.403 107 18239.71 65.90 52540.15 88888.00 2008-04-16 02:06:14.903 107 18239.66 65.87 52540.17 88888.00 2008-04-16 02:06:15.403 107 18239.66 65.85 52540.26 88888.00 2008-04-16 02:06:15.903 107 18239.59 65.86 52540.32 88888.00 2008-04-16 02:06:16.403 107 18239.65 65.86 52540.25 88888.00 2008-04-16 02:06:16.903 107 18239.62 65.83 52540.25 88888.00 2008-04-16 02:06:17.403 107 18239.64 65.88 52540.23 88888.00 2008-04-16 02:06:17.903 107 18239.58 65.89 52540.24 88888.00 2008-04-16 02:06:18.403 107 18239.59 65.88 52540.39 88888.00 2008-04-16 02:06:18.903 107 18239.59 65.82 52540.31 88888.00 2008-04-16 02:06:19.403 107 18239.70 65.78 52540.27 88888.00 2008-04-16 02:06:19.903 107 18239.62 65.81 52540.34 88888.00 2008-04-16 02:06:20.403 107 18239.68 65.81 52540.31 88888.00 2008-04-16 02:06:20.903 107 18239.61 65.73 52540.32 88888.00 2008-04-16 02:06:21.403 107 18239.58 65.70 52540.30 88888.00 2008-04-16 02:06:21.903 107 18239.61 65.71 52540.31 88888.00 2008-04-16 02:06:22.403 107 18239.74 65.65 52540.41 88888.00 2008-04-16 02:06:22.903 107 18239.74 65.56 52540.43 88888.00 2008-04-16 02:06:23.403 107 18239.83 65.54 52540.45 88888.00 2008-04-16 02:06:23.903 107 18239.76 65.48 52540.38 88888.00 2008-04-16 02:06:24.403 107 18239.63 65.51 52540.30 88888.00 2008-04-16 02:06:24.903 107 18239.62 65.49 52540.37 88888.00 2008-04-16 02:06:25.403 107 18239.60 65.43 52540.39 88888.00 2008-04-16 02:06:25.903 107 18239.65 65.37 52540.42 88888.00 2008-04-16 02:06:26.403 107 18239.59 65.30 52540.35 88888.00 2008-04-16 02:06:26.903 107 18239.69 65.24 52540.47 88888.00 2008-04-16 02:06:27.403 107 18239.73 65.25 52540.39 88888.00 2008-04-16 02:06:27.903 107 18239.71 65.23 52540.38 88888.00 2008-04-16 02:06:28.403 107 18239.61 65.22 52540.40 88888.00 2008-04-16 02:06:28.903 107 18239.69 65.19 52540.40 88888.00 2008-04-16 02:06:29.403 107 18239.66 65.05 52540.49 88888.00 2008-04-16 02:06:29.903 107 18239.54 65.11 52540.34 88888.00 2008-04-16 02:06:30.403 107 18239.63 65.19 52540.42 88888.00 2008-04-16 02:06:30.903 107 18239.76 65.16 52540.46 88888.00 2008-04-16 02:06:31.403 107 18239.76 65.11 52540.46 88888.00 2008-04-16 02:06:31.903 107 18239.85 65.09 52540.47 88888.00 2008-04-16 02:06:32.403 107 18239.96 65.09 52540.48 88888.00 2008-04-16 02:06:32.903 107 18239.83 65.14 52540.51 88888.00 2008-04-16 02:06:33.403 107 18239.66 65.08 52540.60 88888.00 2008-04-16 02:06:33.903 107 18239.66 65.06 52540.60 88888.00 2008-04-16 02:06:34.403 107 18239.66 64.95 52540.54 88888.00 2008-04-16 02:06:34.903 107 18239.66 65.05 52540.52 88888.00 2008-04-16 02:06:35.403 107 18239.75 65.16 52540.52 88888.00 2008-04-16 02:06:35.903 107 18239.76 65.21 52540.49 88888.00 2008-04-16 02:06:36.403 107 18239.79 65.18 52540.61 88888.00 2008-04-16 02:06:36.903 107 18239.81 65.10 52540.62 88888.00 2008-04-16 02:06:37.403 107 18239.81 65.09 52540.70 88888.00 2008-04-16 02:06:37.903 107 18239.81 64.96 52540.61 88888.00 2008-04-16 02:06:38.403 107 18239.79 64.94 52540.58 88888.00 2008-04-16 02:06:38.903 107 18239.83 64.95 52540.63 88888.00 2008-04-16 02:06:39.403 107 18239.80 64.99 52540.59 88888.00 2008-04-16 02:06:39.903 107 18239.83 64.99 52540.52 88888.00 2008-04-16 02:06:40.403 107 18239.77 65.01 52540.64 88888.00 2008-04-16 02:06:40.903 107 18239.74 64.96 52540.53 88888.00 2008-04-16 02:06:41.403 107 18239.81 64.96 52540.50 88888.00 2008-04-16 02:06:41.903 107 18239.93 64.95 52540.57 88888.00 2008-04-16 02:06:42.403 107 18239.80 64.91 52540.72 88888.00 2008-04-16 02:06:42.903 107 18239.72 64.94 52540.77 88888.00 2008-04-16 02:06:43.403 107 18239.61 64.84 52540.81 88888.00 2008-04-16 02:06:43.903 107 18239.60 64.78 52540.77 88888.00 2008-04-16 02:06:44.403 107 18239.51 64.83 52540.71 88888.00 2008-04-16 02:06:44.903 107 18239.63 64.85 52540.80 88888.00 2008-04-16 02:06:45.403 107 18239.66 64.77 52540.71 88888.00 2008-04-16 02:06:45.903 107 18239.58 64.74 52540.68 88888.00 2008-04-16 02:06:46.403 107 18239.61 64.68 52540.57 88888.00 2008-04-16 02:06:46.903 107 18239.68 64.51 52540.63 88888.00 2008-04-16 02:06:47.403 107 18239.73 64.63 52540.81 88888.00 2008-04-16 02:06:47.903 107 18239.62 64.63 52540.94 88888.00 2008-04-16 02:06:48.403 107 18239.44 64.73 52540.97 88888.00 2008-04-16 02:06:48.903 107 18239.58 64.92 52540.96 88888.00 2008-04-16 02:06:49.403 107 18239.60 65.01 52540.93 88888.00 2008-04-16 02:06:49.903 107 18239.55 64.98 52540.77 88888.00 2008-04-16 02:06:50.403 107 18239.55 64.85 52540.77 88888.00 2008-04-16 02:06:50.903 107 18239.46 64.84 52540.92 88888.00 2008-04-16 02:06:51.403 107 18239.43 64.82 52540.93 88888.00 2008-04-16 02:06:51.903 107 18239.43 64.81 52540.87 88888.00 2008-04-16 02:06:52.403 107 18239.43 64.84 52540.84 88888.00 2008-04-16 02:06:52.903 107 18239.51 64.82 52540.85 88888.00 2008-04-16 02:06:53.403 107 18239.42 64.84 52540.90 88888.00 2008-04-16 02:06:53.903 107 18239.46 64.84 52540.73 88888.00 2008-04-16 02:06:54.403 107 18239.43 64.86 52540.81 88888.00 2008-04-16 02:06:54.903 107 18239.36 64.85 52540.90 88888.00 2008-04-16 02:06:55.403 107 18239.48 64.71 52540.90 88888.00 2008-04-16 02:06:55.903 107 18239.44 64.69 52540.84 88888.00 2008-04-16 02:06:56.403 107 18239.34 64.69 52540.87 88888.00 2008-04-16 02:06:56.903 107 18239.39 64.61 52540.77 88888.00 2008-04-16 02:06:57.403 107 18239.38 64.52 52540.83 88888.00 2008-04-16 02:06:57.903 107 18239.40 64.44 52540.81 88888.00 2008-04-16 02:06:58.403 107 18239.41 64.50 52540.80 88888.00 2008-04-16 02:06:58.903 107 18239.37 64.53 52540.82 88888.00 2008-04-16 02:06:59.403 107 18239.39 64.49 52540.81 88888.00 2008-04-16 02:06:59.903 107 18239.44 64.28 52540.85 88888.00 2008-04-16 02:07:00.403 107 18239.43 64.33 52540.77 88888.00 2008-04-16 02:07:00.903 107 18239.33 64.41 52540.70 88888.00 2008-04-16 02:07:01.403 107 18239.32 64.43 52540.70 88888.00 2008-04-16 02:07:01.903 107 18239.31 64.43 52540.78 88888.00 2008-04-16 02:07:02.403 107 18239.23 64.46 52540.83 88888.00 2008-04-16 02:07:02.903 107 18239.26 64.48 52540.82 88888.00 2008-04-16 02:07:03.403 107 18239.23 64.41 52540.74 88888.00 2008-04-16 02:07:03.903 107 18239.12 64.40 52540.81 88888.00 2008-04-16 02:07:04.403 107 18239.12 64.42 52540.88 88888.00 2008-04-16 02:07:04.903 107 18239.08 64.33 52540.81 88888.00 2008-04-16 02:07:05.403 107 18239.09 64.36 52540.75 88888.00 2008-04-16 02:07:05.903 107 18238.96 64.41 52540.68 88888.00 2008-04-16 02:07:06.403 107 18238.96 64.37 52540.70 88888.00 2008-04-16 02:07:06.903 107 18239.08 64.30 52540.74 88888.00 2008-04-16 02:07:07.403 107 18238.99 64.29 52540.66 88888.00 2008-04-16 02:07:07.903 107 18238.92 64.25 52540.64 88888.00 2008-04-16 02:07:08.403 107 18238.97 64.30 52540.81 88888.00 2008-04-16 02:07:08.903 107 18238.93 64.32 52540.87 88888.00 2008-04-16 02:07:09.403 107 18238.88 64.22 52540.76 88888.00 2008-04-16 02:07:09.903 107 18238.82 64.22 52540.71 88888.00 2008-04-16 02:07:10.403 107 18238.90 64.16 52540.74 88888.00 2008-04-16 02:07:10.903 107 18238.86 64.08 52540.77 88888.00 2008-04-16 02:07:11.403 107 18238.84 64.13 52540.81 88888.00 2008-04-16 02:07:11.903 107 18238.85 64.09 52540.83 88888.00 2008-04-16 02:07:12.403 107 18238.81 64.02 52540.87 88888.00 2008-04-16 02:07:12.903 107 18238.76 64.11 52540.90 88888.00 2008-04-16 02:07:13.403 107 18238.77 64.12 52540.94 88888.00 2008-04-16 02:07:13.903 107 18238.74 64.06 52540.96 88888.00 2008-04-16 02:07:14.403 107 18238.77 64.09 52540.99 88888.00 2008-04-16 02:07:14.903 107 18238.68 64.02 52540.98 88888.00 2008-04-16 02:07:15.403 107 18238.65 63.98 52540.93 88888.00 2008-04-16 02:07:15.903 107 18238.63 63.97 52540.88 88888.00 2008-04-16 02:07:16.403 107 18238.50 63.94 52540.81 88888.00 2008-04-16 02:07:16.903 107 18238.54 63.86 52540.74 88888.00 2008-04-16 02:07:17.403 107 18238.55 63.84 52540.66 88888.00 2008-04-16 02:07:17.903 107 18238.44 63.91 52540.69 88888.00 2008-04-16 02:07:18.403 107 18238.43 63.96 52540.80 88888.00 2008-04-16 02:07:18.903 107 18238.51 64.03 52540.70 88888.00 2008-04-16 02:07:19.403 107 18238.54 64.07 52540.78 88888.00 2008-04-16 02:07:19.903 107 18238.45 64.03 52540.83 88888.00 2008-04-16 02:07:20.403 107 18238.41 64.05 52540.75 88888.00 2008-04-16 02:07:20.903 107 18238.31 63.95 52540.76 88888.00 2008-04-16 02:07:21.403 107 18238.38 63.83 52540.81 88888.00 2008-04-16 02:07:21.903 107 18238.31 63.82 52540.80 88888.00 2008-04-16 02:07:22.403 107 18238.34 63.78 52540.70 88888.00 2008-04-16 02:07:22.903 107 18238.28 63.77 52540.69 88888.00 2008-04-16 02:07:23.403 107 18238.17 63.76 52540.66 88888.00 2008-04-16 02:07:23.903 107 18238.19 63.74 52540.65 88888.00 2008-04-16 02:07:24.403 107 18238.14 63.78 52540.60 88888.00 2008-04-16 02:07:24.903 107 18238.21 63.77 52540.60 88888.00 2008-04-16 02:07:25.403 107 18238.17 63.64 52540.54 88888.00 2008-04-16 02:07:25.903 107 18238.22 63.70 52540.76 88888.00 2008-04-16 02:07:26.403 107 18238.09 63.71 52540.83 88888.00 2008-04-16 02:07:26.903 107 18238.19 63.71 52540.82 88888.00 2008-04-16 02:07:27.403 107 18238.23 63.73 52540.74 88888.00 2008-04-16 02:07:27.903 107 18238.20 63.65 52540.83 88888.00 2008-04-16 02:07:28.403 107 18238.20 63.66 52540.77 88888.00 2008-04-16 02:07:28.903 107 18238.20 63.72 52540.70 88888.00 2008-04-16 02:07:29.403 107 18238.16 63.69 52540.64 88888.00 2008-04-16 02:07:29.903 107 18238.18 63.61 52540.61 88888.00 2008-04-16 02:07:30.403 107 18238.06 63.63 52540.68 88888.00 2008-04-16 02:07:30.903 107 18238.06 63.69 52540.72 88888.00 2008-04-16 02:07:31.403 107 18238.02 63.61 52540.78 88888.00 2008-04-16 02:07:31.903 107 18237.97 63.56 52540.81 88888.00 2008-04-16 02:07:32.403 107 18237.99 63.56 52540.80 88888.00 2008-04-16 02:07:32.903 107 18237.97 63.56 52540.59 88888.00 2008-04-16 02:07:33.403 107 18237.94 63.59 52540.58 88888.00 2008-04-16 02:07:33.903 107 18237.91 63.51 52540.63 88888.00 2008-04-16 02:07:34.403 107 18237.92 63.51 52540.62 88888.00 2008-04-16 02:07:34.903 107 18237.85 63.49 52540.61 88888.00 2008-04-16 02:07:35.403 107 18237.97 63.45 52540.62 88888.00 2008-04-16 02:07:35.903 107 18237.92 63.37 52540.74 88888.00 2008-04-16 02:07:36.403 107 18237.94 63.11 52540.72 88888.00 2008-04-16 02:07:36.903 107 18237.79 63.05 52540.65 88888.00 2008-04-16 02:07:37.403 107 18237.74 63.12 52540.61 88888.00 2008-04-16 02:07:37.903 107 18237.90 63.30 52540.55 88888.00 2008-04-16 02:07:38.403 107 18237.80 63.32 52540.64 88888.00 2008-04-16 02:07:38.903 107 18237.69 63.30 52540.62 88888.00 2008-04-16 02:07:39.403 107 18237.64 63.23 52540.69 88888.00 2008-04-16 02:07:39.903 107 18237.46 63.29 52540.76 88888.00 2008-04-16 02:07:40.403 107 18237.51 63.29 52540.73 88888.00 2008-04-16 02:07:40.903 107 18237.62 63.21 52540.57 88888.00 2008-04-16 02:07:41.403 107 18237.78 63.24 52540.60 88888.00 2008-04-16 02:07:41.903 107 18237.74 63.16 52540.64 88888.00 2008-04-16 02:07:42.403 107 18237.65 63.08 52540.66 88888.00 2008-04-16 02:07:42.903 107 18237.58 63.05 52540.60 88888.00 2008-04-16 02:07:43.403 107 18237.67 63.06 52540.49 88888.00 2008-04-16 02:07:43.903 107 18237.59 63.05 52540.48 88888.00 2008-04-16 02:07:44.403 107 18237.56 63.09 52540.51 88888.00 2008-04-16 02:07:44.903 107 18237.64 63.03 52540.48 88888.00 2008-04-16 02:07:45.403 107 18237.69 62.96 52540.55 88888.00 2008-04-16 02:07:45.903 107 18237.67 62.92 52540.57 88888.00 2008-04-16 02:07:46.403 107 18237.58 62.85 52540.50 88888.00 2008-04-16 02:07:46.903 107 18237.57 62.84 52540.53 88888.00 2008-04-16 02:07:47.403 107 18237.59 62.74 52540.52 88888.00 2008-04-16 02:07:47.903 107 18237.58 62.86 52540.60 88888.00 2008-04-16 02:07:48.403 107 18237.41 62.88 52540.49 88888.00 2008-04-16 02:07:48.903 107 18237.26 62.88 52540.59 88888.00 2008-04-16 02:07:49.403 107 18237.12 62.92 52540.58 88888.00 2008-04-16 02:07:49.903 107 18237.08 62.95 52540.51 88888.00 2008-04-16 02:07:50.403 107 18237.10 63.02 52540.57 88888.00 2008-04-16 02:07:50.903 107 18237.32 63.10 52540.69 88888.00 2008-04-16 02:07:51.403 107 18237.37 62.99 52540.72 88888.00 2008-04-16 02:07:51.903 107 18237.32 62.72 52540.69 88888.00 2008-04-16 02:07:52.403 107 18237.34 62.64 52540.64 88888.00 2008-04-16 02:07:52.903 107 18237.26 62.72 52540.57 88888.00 2008-04-16 02:07:53.403 107 18237.13 62.76 52540.51 88888.00 2008-04-16 02:07:53.903 107 18237.20 62.82 52540.50 88888.00 2008-04-16 02:07:54.403 107 18237.23 62.83 52540.53 88888.00 2008-04-16 02:07:54.903 107 18237.25 62.79 52540.61 88888.00 2008-04-16 02:07:55.403 107 18237.27 62.72 52540.50 88888.00 2008-04-16 02:07:55.903 107 18237.29 62.72 52540.51 88888.00 2008-04-16 02:07:56.403 107 18237.22 62.63 52540.46 88888.00 2008-04-16 02:07:56.903 107 18237.25 62.63 52540.35 88888.00 2008-04-16 02:07:57.403 107 18237.21 62.63 52540.45 88888.00 2008-04-16 02:07:57.903 107 18237.15 62.56 52540.59 88888.00 2008-04-16 02:07:58.403 107 18237.21 62.65 52540.53 88888.00 2008-04-16 02:07:58.903 107 18237.14 62.63 52540.46 88888.00 2008-04-16 02:07:59.403 107 18237.25 62.61 52540.50 88888.00 2008-04-16 02:07:59.903 107 18237.29 62.55 52540.55 88888.00 2008-04-16 02:08:00.403 107 18237.40 62.58 52540.62 88888.00 2008-04-16 02:08:00.903 107 18237.22 62.63 52540.60 88888.00 2008-04-16 02:08:01.403 107 18237.19 62.55 52540.55 88888.00 2008-04-16 02:08:01.903 107 18237.23 62.42 52540.63 88888.00 2008-04-16 02:08:02.403 107 18237.26 62.43 52540.54 88888.00 2008-04-16 02:08:02.903 107 18237.21 62.48 52540.58 88888.00 2008-04-16 02:08:03.403 107 18237.10 62.44 52540.70 88888.00 2008-04-16 02:08:03.903 107 18237.23 62.49 52540.61 88888.00 2008-04-16 02:08:04.403 107 18237.23 62.45 52540.59 88888.00 2008-04-16 02:08:04.903 107 18237.22 62.43 52540.69 88888.00 2008-04-16 02:08:05.403 107 18237.20 62.35 52540.63 88888.00 2008-04-16 02:08:05.903 107 18237.09 62.28 52540.60 88888.00 2008-04-16 02:08:06.403 107 18237.15 62.33 52540.61 88888.00 2008-04-16 02:08:06.903 107 18237.22 62.30 52540.58 88888.00 2008-04-16 02:08:07.403 107 18237.19 62.30 52540.52 88888.00 2008-04-16 02:08:07.903 107 18237.30 62.29 52540.42 88888.00 2008-04-16 02:08:08.403 107 18237.33 62.32 52540.35 88888.00 2008-04-16 02:08:08.903 107 18237.32 62.28 52540.43 88888.00 2008-04-16 02:08:09.403 107 18237.34 62.30 52540.43 88888.00 2008-04-16 02:08:09.903 107 18237.35 62.29 52540.39 88888.00 2008-04-16 02:08:10.403 107 18237.27 62.34 52540.37 88888.00 2008-04-16 02:08:10.903 107 18237.24 62.31 52540.41 88888.00 2008-04-16 02:08:11.403 107 18237.24 62.26 52540.43 88888.00 2008-04-16 02:08:11.903 107 18237.27 62.23 52540.39 88888.00 2008-04-16 02:08:12.403 107 18237.21 62.09 52540.37 88888.00 2008-04-16 02:08:12.903 107 18237.24 62.15 52540.39 88888.00 2008-04-16 02:08:13.403 107 18237.33 62.20 52540.35 88888.00 2008-04-16 02:08:13.903 107 18237.16 62.32 52540.43 88888.00 2008-04-16 02:08:14.403 107 18237.12 62.28 52540.40 88888.00 2008-04-16 02:08:14.903 107 18237.30 62.21 52540.37 88888.00 2008-04-16 02:08:15.403 107 18237.47 62.21 52540.37 88888.00 2008-04-16 02:08:15.903 107 18237.53 62.20 52540.31 88888.00 2008-04-16 02:08:16.403 107 18237.37 62.18 52540.30 88888.00 2008-04-16 02:08:16.903 107 18237.40 62.20 52540.45 88888.00 2008-04-16 02:08:17.403 107 18237.16 62.25 52540.46 88888.00 2008-04-16 02:08:17.903 107 18237.14 62.20 52540.47 88888.00 2008-04-16 02:08:18.403 107 18237.20 62.18 52540.53 88888.00 2008-04-16 02:08:18.903 107 18237.15 62.13 52540.62 88888.00 2008-04-16 02:08:19.403 107 18237.14 62.20 52540.59 88888.00 2008-04-16 02:08:19.903 107 18237.10 62.18 52540.43 88888.00 2008-04-16 02:08:20.403 107 18237.14 62.12 52540.36 88888.00 2008-04-16 02:08:20.903 107 18237.26 62.09 52540.45 88888.00 2008-04-16 02:08:21.403 107 18237.30 61.99 52540.39 88888.00 2008-04-16 02:08:21.903 107 18237.25 61.99 52540.32 88888.00 2008-04-16 02:08:22.403 107 18237.15 61.97 52540.37 88888.00 2008-04-16 02:08:22.903 107 18237.20 62.02 52540.38 88888.00 2008-04-16 02:08:23.403 107 18237.19 62.04 52540.41 88888.00 2008-04-16 02:08:23.903 107 18237.22 62.02 52540.45 88888.00 2008-04-16 02:08:24.403 107 18237.24 62.00 52540.57 88888.00 2008-04-16 02:08:24.903 107 18237.21 62.06 52540.58 88888.00 2008-04-16 02:08:25.403 107 18237.26 61.98 52540.53 88888.00 2008-04-16 02:08:25.903 107 18237.24 61.96 52540.43 88888.00 2008-04-16 02:08:26.403 107 18237.22 62.09 52540.35 88888.00 2008-04-16 02:08:26.903 107 18237.29 62.03 52540.39 88888.00 2008-04-16 02:08:27.403 107 18237.30 62.02 52540.37 88888.00 2008-04-16 02:08:27.903 107 18237.21 62.05 52540.38 88888.00 2008-04-16 02:08:28.403 107 18237.23 61.96 52540.47 88888.00 2008-04-16 02:08:28.903 107 18237.29 62.00 52540.50 88888.00 2008-04-16 02:08:29.403 107 18237.20 61.97 52540.45 88888.00 2008-04-16 02:08:29.903 107 18237.12 61.96 52540.39 88888.00 2008-04-16 02:08:30.403 107 18237.11 62.02 52540.38 88888.00 2008-04-16 02:08:30.903 107 18237.09 62.00 52540.43 88888.00 2008-04-16 02:08:31.403 107 18237.00 61.90 52540.41 88888.00 2008-04-16 02:08:31.903 107 18237.13 61.98 52540.36 88888.00 2008-04-16 02:08:32.403 107 18237.19 61.96 52540.36 88888.00 2008-04-16 02:08:32.903 107 18237.21 62.01 52540.43 88888.00 2008-04-16 02:08:33.403 107 18237.12 61.96 52540.43 88888.00 2008-04-16 02:08:33.903 107 18237.16 61.96 52540.46 88888.00 2008-04-16 02:08:34.403 107 18237.08 62.01 52540.42 88888.00 2008-04-16 02:08:34.903 107 18237.11 61.89 52540.46 88888.00 2008-04-16 02:08:35.403 107 18237.16 61.87 52540.45 88888.00 2008-04-16 02:08:35.903 107 18237.19 61.84 52540.35 88888.00 2008-04-16 02:08:36.403 107 18237.15 61.90 52540.37 88888.00 2008-04-16 02:08:36.903 107 18237.12 61.86 52540.41 88888.00 2008-04-16 02:08:37.403 107 18237.06 61.80 52540.59 88888.00 2008-04-16 02:08:37.903 107 18236.97 61.90 52540.52 88888.00 2008-04-16 02:08:38.403 107 18237.10 62.00 52540.54 88888.00 2008-04-16 02:08:38.903 107 18237.18 62.05 52540.55 88888.00 2008-04-16 02:08:39.403 107 18237.12 62.07 52540.54 88888.00 2008-04-16 02:08:39.903 107 18237.08 62.05 52540.61 88888.00 2008-04-16 02:08:40.403 107 18237.21 62.07 52540.58 88888.00 2008-04-16 02:08:40.903 107 18237.34 62.04 52540.65 88888.00 2008-04-16 02:08:41.403 107 18237.19 62.08 52540.66 88888.00 2008-04-16 02:08:41.903 107 18237.13 62.05 52540.63 88888.00 2008-04-16 02:08:42.403 107 18237.14 62.05 52540.66 88888.00 2008-04-16 02:08:42.903 107 18237.09 62.04 52540.86 88888.00 2008-04-16 02:08:43.403 107 18237.02 62.01 52540.89 88888.00 2008-04-16 02:08:43.903 107 18237.06 62.13 52540.80 88888.00 2008-04-16 02:08:44.403 107 18237.16 62.12 52540.81 88888.00 2008-04-16 02:08:44.903 107 18237.21 62.10 52540.72 88888.00 2008-04-16 02:08:45.403 107 18237.12 62.15 52540.66 88888.00 2008-04-16 02:08:45.903 107 18236.81 62.16 52540.75 88888.00 2008-04-16 02:08:46.403 107 18236.83 62.20 52540.66 88888.00 2008-04-16 02:08:46.903 107 18237.05 62.19 52540.57 88888.00 2008-04-16 02:08:47.403 107 18237.19 62.15 52540.66 88888.00 2008-04-16 02:08:47.903 107 18236.98 62.18 52540.81 88888.00 2008-04-16 02:08:48.403 107 18236.97 62.26 52540.84 88888.00 2008-04-16 02:08:48.903 107 18237.02 62.33 52540.64 88888.00 2008-04-16 02:08:49.403 107 18236.80 62.33 52540.58 88888.00 2008-04-16 02:08:49.903 107 18236.80 62.22 52540.69 88888.00 2008-04-16 02:08:50.403 107 18236.72 62.18 52540.64 88888.00 2008-04-16 02:08:50.903 107 18236.86 62.10 52540.66 88888.00 2008-04-16 02:08:51.403 107 18236.73 62.09 52540.53 88888.00 2008-04-16 02:08:51.903 107 18236.78 62.08 52540.59 88888.00 2008-04-16 02:08:52.403 107 18236.88 62.07 52540.76 88888.00 2008-04-16 02:08:52.903 107 18236.81 62.11 52540.80 88888.00 2008-04-16 02:08:53.403 107 18236.92 62.07 52540.78 88888.00 2008-04-16 02:08:53.903 107 18236.98 62.04 52540.76 88888.00 2008-04-16 02:08:54.403 107 18236.81 62.08 52540.71 88888.00 2008-04-16 02:08:54.903 107 18236.77 62.08 52540.68 88888.00 2008-04-16 02:08:55.403 107 18236.81 62.12 52540.60 88888.00 2008-04-16 02:08:55.903 107 18236.91 62.13 52540.59 88888.00 2008-04-16 02:08:56.403 107 18236.91 62.05 52540.68 88888.00 2008-04-16 02:08:56.903 107 18236.78 62.07 52540.69 88888.00 2008-04-16 02:08:57.403 107 18236.73 62.02 52540.74 88888.00 2008-04-16 02:08:57.903 107 18236.62 61.94 52540.78 88888.00 2008-04-16 02:08:58.403 107 18236.67 61.79 52540.77 88888.00 2008-04-16 02:08:58.903 107 18236.71 61.58 52540.77 88888.00 2008-04-16 02:08:59.403 107 18236.73 61.70 52540.80 88888.00 2008-04-16 02:08:59.903 107 18236.68 61.84 52540.78 88888.00 2008-04-16 02:09:00.403 107 18236.61 61.78 52540.81 88888.00 2008-04-16 02:09:00.903 107 18236.54 61.78 52540.88 88888.00 2008-04-16 02:09:01.403 107 18236.55 61.82 52540.94 88888.00 2008-04-16 02:09:01.903 107 18236.48 61.88 52540.83 88888.00 2008-04-16 02:09:02.403 107 18236.42 61.90 52540.82 88888.00 2008-04-16 02:09:02.903 107 18236.35 61.87 52540.80 88888.00 2008-04-16 02:09:03.403 107 18236.37 61.82 52540.85 88888.00 2008-04-16 02:09:03.903 107 18236.38 61.79 52540.94 88888.00 2008-04-16 02:09:04.403 107 18236.29 61.81 52540.88 88888.00 2008-04-16 02:09:04.903 107 18236.34 61.65 52540.83 88888.00 2008-04-16 02:09:05.403 107 18236.28 61.70 52540.81 88888.00 2008-04-16 02:09:05.903 107 18236.34 61.71 52540.73 88888.00 2008-04-16 02:09:06.403 107 18236.48 61.72 52540.86 88888.00 2008-04-16 02:09:06.903 107 18236.42 61.65 52540.94 88888.00 2008-04-16 02:09:07.403 107 18236.34 61.57 52540.84 88888.00 2008-04-16 02:09:07.903 107 18236.33 61.62 52540.89 88888.00 2008-04-16 02:09:08.403 107 18236.25 61.71 52540.93 88888.00 2008-04-16 02:09:08.903 107 18236.21 61.75 52540.90 88888.00 2008-04-16 02:09:09.403 107 18236.33 61.75 52540.94 88888.00 2008-04-16 02:09:09.903 107 18236.36 61.70 52540.96 88888.00 2008-04-16 02:09:10.403 107 18236.28 61.57 52541.01 88888.00 2008-04-16 02:09:10.903 107 18236.28 61.64 52541.01 88888.00 2008-04-16 02:09:11.403 107 18236.22 61.62 52540.90 88888.00 2008-04-16 02:09:11.903 107 18236.22 61.61 52540.70 88888.00 2008-04-16 02:09:12.403 107 18236.21 61.63 52540.73 88888.00 2008-04-16 02:09:12.903 107 18236.32 61.56 52540.90 88888.00 2008-04-16 02:09:13.403 107 18236.21 61.54 52540.98 88888.00 2008-04-16 02:09:13.903 107 18236.15 61.53 52540.98 88888.00 2008-04-16 02:09:14.403 107 18236.11 61.54 52540.90 88888.00 2008-04-16 02:09:14.903 107 18236.01 61.58 52540.96 88888.00 2008-04-16 02:09:15.403 107 18235.94 61.54 52541.06 88888.00 2008-04-16 02:09:15.903 107 18236.05 61.47 52540.98 88888.00 2008-04-16 02:09:16.403 107 18235.92 61.44 52540.88 88888.00 2008-04-16 02:09:16.903 107 18235.89 61.46 52540.80 88888.00 2008-04-16 02:09:17.403 107 18235.85 61.51 52540.80 88888.00 2008-04-16 02:09:17.903 107 18235.74 61.55 52540.82 88888.00 2008-04-16 02:09:18.403 107 18235.74 61.54 52540.87 88888.00 2008-04-16 02:09:18.903 107 18235.84 61.55 52540.82 88888.00 2008-04-16 02:09:19.403 107 18235.95 61.59 52540.82 88888.00 2008-04-16 02:09:19.903 107 18235.92 61.54 52540.83 88888.00 2008-04-16 02:09:20.403 107 18235.84 61.56 52540.75 88888.00 2008-04-16 02:09:20.903 107 18235.73 61.54 52540.75 88888.00 2008-04-16 02:09:21.403 107 18235.60 61.52 52540.70 88888.00 2008-04-16 02:09:21.903 107 18235.62 61.53 52540.69 88888.00 2008-04-16 02:09:22.403 107 18235.56 61.49 52540.76 88888.00 2008-04-16 02:09:22.903 107 18235.57 61.47 52540.87 88888.00 2008-04-16 02:09:23.403 107 18235.49 61.46 52540.86 88888.00 2008-04-16 02:09:23.903 107 18235.43 61.52 52540.84 88888.00 2008-04-16 02:09:24.403 107 18235.57 61.53 52540.81 88888.00 2008-04-16 02:09:24.903 107 18235.50 61.55 52540.80 88888.00 2008-04-16 02:09:25.403 107 18235.37 61.63 52540.77 88888.00 2008-04-16 02:09:25.903 107 18235.34 61.59 52540.68 88888.00 2008-04-16 02:09:26.403 107 18235.37 61.45 52540.70 88888.00 2008-04-16 02:09:26.903 107 18235.29 61.47 52540.84 88888.00 2008-04-16 02:09:27.403 107 18235.16 61.51 52540.92 88888.00 2008-04-16 02:09:27.903 107 18235.12 61.58 52540.73 88888.00 2008-04-16 02:09:28.403 107 18235.20 61.59 52540.63 88888.00 2008-04-16 02:09:28.903 107 18235.06 61.46 52540.64 88888.00 2008-04-16 02:09:29.403 107 18235.03 61.48 52540.77 88888.00 2008-04-16 02:09:29.903 107 18235.09 61.48 52540.71 88888.00 2008-04-16 02:09:30.403 107 18235.17 61.48 52540.62 88888.00 2008-04-16 02:09:30.903 107 18235.15 61.53 52540.63 88888.00 2008-04-16 02:09:31.403 107 18235.02 61.44 52540.55 88888.00 2008-04-16 02:09:31.903 107 18234.97 61.54 52540.62 88888.00 2008-04-16 02:09:32.403 107 18234.99 61.49 52540.65 88888.00 2008-04-16 02:09:32.903 107 18234.98 61.44 52540.74 88888.00 2008-04-16 02:09:33.403 107 18234.88 61.47 52540.81 88888.00 2008-04-16 02:09:33.903 107 18234.85 61.50 52540.78 88888.00 2008-04-16 02:09:34.403 107 18234.94 61.53 52540.62 88888.00 2008-04-16 02:09:34.903 107 18234.95 61.59 52540.71 88888.00 2008-04-16 02:09:35.403 107 18234.91 61.52 52540.84 88888.00 2008-04-16 02:09:35.903 107 18234.84 61.46 52540.73 88888.00 2008-04-16 02:09:36.403 107 18234.77 61.45 52540.69 88888.00 2008-04-16 02:09:36.903 107 18234.80 61.55 52540.66 88888.00 2008-04-16 02:09:37.403 107 18234.67 61.50 52540.71 88888.00 2008-04-16 02:09:37.903 107 18234.77 61.49 52540.69 88888.00 2008-04-16 02:09:38.403 107 18234.76 61.56 52540.63 88888.00 2008-04-16 02:09:38.903 107 18234.84 61.54 52540.68 88888.00 2008-04-16 02:09:39.403 107 18234.77 61.45 52540.70 88888.00 2008-04-16 02:09:39.903 107 18234.69 61.44 52540.57 88888.00 2008-04-16 02:09:40.403 107 18234.66 61.43 52540.50 88888.00 2008-04-16 02:09:40.903 107 18234.67 61.45 52540.61 88888.00 2008-04-16 02:09:41.403 107 18234.63 61.44 52540.59 88888.00 2008-04-16 02:09:41.903 107 18234.67 61.44 52540.50 88888.00 2008-04-16 02:09:42.403 107 18234.64 61.44 52540.58 88888.00 2008-04-16 02:09:42.903 107 18234.64 61.43 52540.64 88888.00 2008-04-16 02:09:43.403 107 18234.55 61.44 52540.75 88888.00 2008-04-16 02:09:43.903 107 18234.41 61.49 52540.64 88888.00 2008-04-16 02:09:44.403 107 18234.32 61.52 52540.64 88888.00 2008-04-16 02:09:44.903 107 18234.42 61.53 52540.68 88888.00 2008-04-16 02:09:45.403 107 18234.54 61.54 52540.70 88888.00 2008-04-16 02:09:45.903 107 18234.39 61.56 52540.64 88888.00 2008-04-16 02:09:46.403 107 18234.47 61.59 52540.68 88888.00 2008-04-16 02:09:46.903 107 18234.36 61.62 52540.66 88888.00 2008-04-16 02:09:47.403 107 18234.40 61.58 52540.71 88888.00 2008-04-16 02:09:47.903 107 18234.49 61.59 52540.68 88888.00 2008-04-16 02:09:48.403 107 18234.37 61.54 52540.65 88888.00 2008-04-16 02:09:48.903 107 18234.44 61.48 52540.72 88888.00 2008-04-16 02:09:49.403 107 18234.47 61.49 52540.71 88888.00 2008-04-16 02:09:49.903 107 18234.40 61.57 52540.70 88888.00 2008-04-16 02:09:50.403 107 18234.37 61.61 52540.59 88888.00 2008-04-16 02:09:50.903 107 18234.23 61.53 52540.61 88888.00 2008-04-16 02:09:51.403 107 18234.10 61.54 52540.66 88888.00 2008-04-16 02:09:51.903 107 18234.12 61.47 52540.59 88888.00 2008-04-16 02:09:52.403 107 18234.19 61.30 52540.52 88888.00 2008-04-16 02:09:52.903 107 18234.15 61.22 52540.59 88888.00 2008-04-16 02:09:53.403 107 18234.06 61.35 52540.60 88888.00 2008-04-16 02:09:53.903 107 18234.22 61.32 52540.53 88888.00 2008-04-16 02:09:54.403 107 18234.16 61.30 52540.49 88888.00 2008-04-16 02:09:54.903 107 18234.00 61.34 52540.53 88888.00 2008-04-16 02:09:55.403 107 18233.96 61.32 52540.59 88888.00 2008-04-16 02:09:55.903 107 18233.93 61.32 52540.65 88888.00 2008-04-16 02:09:56.403 107 18234.00 61.40 52540.70 88888.00 2008-04-16 02:09:56.903 107 18234.08 61.43 52540.68 88888.00 2008-04-16 02:09:57.403 107 18234.07 61.39 52540.60 88888.00 2008-04-16 02:09:57.903 107 18233.99 61.38 52540.62 88888.00 2008-04-16 02:09:58.403 107 18234.14 61.36 52540.58 88888.00 2008-04-16 02:09:58.903 107 18234.06 61.33 52540.55 88888.00 2008-04-16 02:09:59.403 107 18234.07 61.39 52540.62 88888.00 2008-04-16 02:09:59.903 107 18234.01 61.41 52540.70 88888.00 2008-04-16 02:10:00.403 107 18234.12 61.41 52540.68 88888.00 2008-04-16 02:10:00.903 107 18234.14 61.38 52540.78 88888.00 2008-04-16 02:10:01.403 107 18233.99 61.33 52540.81 88888.00 2008-04-16 02:10:01.903 107 18233.88 61.23 52540.68 88888.00 2008-04-16 02:10:02.403 107 18233.89 61.14 52540.71 88888.00 2008-04-16 02:10:02.903 107 18234.06 61.06 52540.71 88888.00 2008-04-16 02:10:03.403 107 18234.04 60.91 52540.64 88888.00 2008-04-16 02:10:03.903 107 18233.88 60.84 52540.54 88888.00 2008-04-16 02:10:04.403 107 18233.78 60.80 52540.73 88888.00 2008-04-16 02:10:04.903 107 18233.80 60.77 52540.82 88888.00 2008-04-16 02:10:05.403 107 18233.77 60.85 52540.83 88888.00 2008-04-16 02:10:05.903 107 18233.77 60.87 52540.76 88888.00 2008-04-16 02:10:06.403 107 18233.84 60.80 52540.75 88888.00 2008-04-16 02:10:06.903 107 18233.79 60.74 52540.74 88888.00 2008-04-16 02:10:07.403 107 18233.72 60.88 52540.85 88888.00 2008-04-16 02:10:07.903 107 18233.73 61.07 52540.74 88888.00 2008-04-16 02:10:08.403 107 18233.78 60.99 52540.74 88888.00 2008-04-16 02:10:08.903 107 18233.69 60.88 52540.66 88888.00 2008-04-16 02:10:09.403 107 18233.42 60.90 52540.58 88888.00 2008-04-16 02:10:09.903 107 18233.52 60.87 52540.59 88888.00 2008-04-16 02:10:10.403 107 18233.61 60.80 52540.75 88888.00 2008-04-16 02:10:10.903 107 18233.69 60.83 52540.75 88888.00 2008-04-16 02:10:11.403 107 18233.52 60.85 52540.75 88888.00 2008-04-16 02:10:11.903 107 18233.55 60.88 52540.71 88888.00 2008-04-16 02:10:12.403 107 18233.56 61.04 52540.64 88888.00 2008-04-16 02:10:12.903 107 18233.64 61.10 52540.68 88888.00 2008-04-16 02:10:13.403 107 18233.75 61.13 52540.78 88888.00 2008-04-16 02:10:13.903 107 18233.78 61.08 52540.73 88888.00 2008-04-16 02:10:14.403 107 18233.77 60.92 52540.72 88888.00 2008-04-16 02:10:14.903 107 18233.72 60.85 52540.61 88888.00 2008-04-16 02:10:15.403 107 18233.71 60.84 52540.59 88888.00 2008-04-16 02:10:15.903 107 18233.65 60.88 52540.72 88888.00 2008-04-16 02:10:16.403 107 18233.69 60.88 52540.81 88888.00 2008-04-16 02:10:16.903 107 18233.57 60.92 52540.77 88888.00 2008-04-16 02:10:17.403 107 18233.47 60.96 52540.77 88888.00 2008-04-16 02:10:17.903 107 18233.53 60.88 52540.78 88888.00 2008-04-16 02:10:18.403 107 18233.55 60.87 52540.83 88888.00 2008-04-16 02:10:18.903 107 18233.58 61.10 52540.77 88888.00 2008-04-16 02:10:19.403 107 18233.55 61.13 52540.69 88888.00 2008-04-16 02:10:19.903 107 18233.58 61.08 52540.77 88888.00 2008-04-16 02:10:20.403 107 18233.60 61.08 52540.77 88888.00 2008-04-16 02:10:20.903 107 18233.73 61.01 52540.77 88888.00 2008-04-16 02:10:21.403 107 18233.74 61.08 52540.75 88888.00 2008-04-16 02:10:21.903 107 18233.67 61.20 52540.71 88888.00 2008-04-16 02:10:22.403 107 18233.69 61.10 52540.68 88888.00 2008-04-16 02:10:22.903 107 18233.77 61.06 52540.66 88888.00 2008-04-16 02:10:23.403 107 18233.80 61.02 52540.78 88888.00 2008-04-16 02:10:23.903 107 18233.75 61.09 52540.80 88888.00 2008-04-16 02:10:24.403 107 18233.64 61.16 52540.84 88888.00 2008-04-16 02:10:24.903 107 18233.69 61.19 52540.87 88888.00 2008-04-16 02:10:25.403 107 18233.61 61.24 52540.86 88888.00 2008-04-16 02:10:25.903 107 18233.60 61.24 52540.82 88888.00 2008-04-16 02:10:26.403 107 18233.58 61.18 52540.78 88888.00 2008-04-16 02:10:26.903 107 18233.71 61.20 52540.73 88888.00 2008-04-16 02:10:27.403 107 18233.69 61.12 52540.74 88888.00 2008-04-16 02:10:27.903 107 18233.67 61.12 52540.75 88888.00 2008-04-16 02:10:28.403 107 18233.64 61.12 52540.78 88888.00 2008-04-16 02:10:28.903 107 18233.66 61.10 52540.96 88888.00 2008-04-16 02:10:29.403 107 18233.69 61.13 52540.98 88888.00 2008-04-16 02:10:29.903 107 18233.68 61.14 52540.90 88888.00 2008-04-16 02:10:30.403 107 18233.60 61.12 52540.94 88888.00 2008-04-16 02:10:30.903 107 18233.51 61.12 52540.96 88888.00 2008-04-16 02:10:31.403 107 18233.53 61.10 52541.04 88888.00 2008-04-16 02:10:31.903 107 18233.55 61.12 52540.97 88888.00 2008-04-16 02:10:32.403 107 18233.47 61.08 52540.78 88888.00 2008-04-16 02:10:32.903 107 18233.63 61.14 52540.76 88888.00 2008-04-16 02:10:33.403 107 18233.49 61.15 52540.81 88888.00 2008-04-16 02:10:33.903 107 18233.55 61.17 52540.73 88888.00 2008-04-16 02:10:34.403 107 18233.60 61.18 52540.63 88888.00 2008-04-16 02:10:34.903 107 18233.53 61.16 52540.73 88888.00 2008-04-16 02:10:35.403 107 18233.58 61.13 52540.86 88888.00 2008-04-16 02:10:35.903 107 18233.54 61.11 52540.71 88888.00 2008-04-16 02:10:36.403 107 18233.47 61.02 52540.61 88888.00 2008-04-16 02:10:36.903 107 18233.54 60.80 52540.65 88888.00 2008-04-16 02:10:37.403 107 18233.58 60.80 52540.61 88888.00 2008-04-16 02:10:37.903 107 18233.54 60.98 52540.70 88888.00 2008-04-16 02:10:38.403 107 18233.42 61.04 52540.64 88888.00 2008-04-16 02:10:38.903 107 18233.18 61.07 52540.76 88888.00 2008-04-16 02:10:39.403 107 18233.22 61.04 52540.77 88888.00 2008-04-16 02:10:39.903 107 18233.28 61.02 52540.63 88888.00 2008-04-16 02:10:40.403 107 18233.26 61.14 52540.55 88888.00 2008-04-16 02:10:40.903 107 18233.28 61.13 52540.70 88888.00 2008-04-16 02:10:41.403 107 18233.30 61.10 52540.81 88888.00 2008-04-16 02:10:41.903 107 18233.24 61.04 52540.72 88888.00 2008-04-16 02:10:42.403 107 18233.21 60.92 52540.74 88888.00 2008-04-16 02:10:42.903 107 18233.39 60.90 52540.63 88888.00 2008-04-16 02:10:43.403 107 18233.33 61.02 52540.74 88888.00 2008-04-16 02:10:43.903 107 18233.25 61.06 52540.78 88888.00 2008-04-16 02:10:44.403 107 18233.25 60.94 52540.77 88888.00 2008-04-16 02:10:44.903 107 18233.10 60.88 52540.76 88888.00 2008-04-16 02:10:45.403 107 18233.10 60.83 52540.74 88888.00 2008-04-16 02:10:45.903 107 18233.22 60.84 52540.55 88888.00 2008-04-16 02:10:46.403 107 18233.18 60.83 52540.52 88888.00 2008-04-16 02:10:46.903 107 18233.11 60.82 52540.59 88888.00 2008-04-16 02:10:47.403 107 18233.14 60.85 52540.71 88888.00 2008-04-16 02:10:47.903 107 18233.12 60.84 52540.77 88888.00 2008-04-16 02:10:48.403 107 18232.99 60.84 52540.80 88888.00 2008-04-16 02:10:48.903 107 18232.93 60.84 52540.86 88888.00 2008-04-16 02:10:49.403 107 18232.87 60.88 52540.82 88888.00 2008-04-16 02:10:49.903 107 18233.00 60.80 52540.81 88888.00 2008-04-16 02:10:50.403 107 18233.10 60.74 52540.84 88888.00 2008-04-16 02:10:50.903 107 18233.11 60.73 52540.87 88888.00 2008-04-16 02:10:51.403 107 18233.11 60.61 52540.88 88888.00 2008-04-16 02:10:51.903 107 18232.98 60.67 52540.94 88888.00 2008-04-16 02:10:52.403 107 18232.92 60.75 52540.90 88888.00 2008-04-16 02:10:52.903 107 18232.89 60.76 52540.90 88888.00 2008-04-16 02:10:53.403 107 18232.93 60.86 52540.96 88888.00 2008-04-16 02:10:53.903 107 18232.99 60.79 52540.95 88888.00 2008-04-16 02:10:54.403 107 18232.92 60.76 52540.81 88888.00 2008-04-16 02:10:54.903 107 18232.93 60.77 52540.83 88888.00 2008-04-16 02:10:55.403 107 18232.93 60.71 52540.86 88888.00 2008-04-16 02:10:55.903 107 18232.84 60.72 52540.83 88888.00 2008-04-16 02:10:56.403 107 18232.77 60.74 52540.82 88888.00 2008-04-16 02:10:56.903 107 18232.84 60.74 52540.80 88888.00 2008-04-16 02:10:57.403 107 18232.68 60.75 52540.90 88888.00 2008-04-16 02:10:57.903 107 18232.81 60.67 52540.92 88888.00 2008-04-16 02:10:58.403 107 18232.90 60.62 52540.87 88888.00 2008-04-16 02:10:58.903 107 18233.00 60.66 52540.82 88888.00 2008-04-16 02:10:59.403 107 18233.07 60.72 52540.69 88888.00 2008-04-16 02:10:59.903 107 18232.97 60.75 52540.63 88888.00 2008-04-16 02:11:00.403 107 18232.88 60.75 52540.66 88888.00 2008-04-16 02:11:00.903 107 18232.82 60.62 52540.62 88888.00 2008-04-16 02:11:01.403 107 18232.87 60.49 52540.68 88888.00 2008-04-16 02:11:01.903 107 18232.82 60.64 52540.64 88888.00 2008-04-16 02:11:02.403 107 18232.85 60.62 52540.74 88888.00 2008-04-16 02:11:02.903 107 18232.78 60.64 52540.81 88888.00 2008-04-16 02:11:03.403 107 18232.67 60.68 52540.80 88888.00 2008-04-16 02:11:03.903 107 18232.60 60.63 52540.71 88888.00 2008-04-16 02:11:04.403 107 18232.57 60.73 52540.74 88888.00 2008-04-16 02:11:04.903 107 18232.47 60.71 52540.64 88888.00 2008-04-16 02:11:05.403 107 18232.56 60.70 52540.75 88888.00 2008-04-16 02:11:05.903 107 18232.53 60.75 52540.74 88888.00 2008-04-16 02:11:06.403 107 18232.55 60.73 52540.65 88888.00 2008-04-16 02:11:06.903 107 18232.63 60.70 52540.68 88888.00 2008-04-16 02:11:07.403 107 18232.73 60.68 52540.78 88888.00 2008-04-16 02:11:07.903 107 18232.73 60.66 52540.75 88888.00 2008-04-16 02:11:08.403 107 18232.80 60.59 52540.88 88888.00 2008-04-16 02:11:08.903 107 18232.87 60.57 52540.95 88888.00 2008-04-16 02:11:09.403 107 18232.85 60.61 52540.90 88888.00 2008-04-16 02:11:09.903 107 18232.79 60.63 52540.81 88888.00 2008-04-16 02:11:10.403 107 18232.81 60.59 52540.78 88888.00 2008-04-16 02:11:10.903 107 18232.89 60.56 52540.69 88888.00 2008-04-16 02:11:11.403 107 18232.78 60.50 52540.76 88888.00 2008-04-16 02:11:11.903 107 18232.74 60.50 52540.82 88888.00 2008-04-16 02:11:12.403 107 18232.74 60.50 52540.74 88888.00 2008-04-16 02:11:12.903 107 18232.73 60.43 52540.62 88888.00 2008-04-16 02:11:13.403 107 18232.66 60.52 52540.68 88888.00 2008-04-16 02:11:13.903 107 18232.63 60.58 52540.71 88888.00 2008-04-16 02:11:14.403 107 18232.57 60.59 52540.61 88888.00 2008-04-16 02:11:14.903 107 18232.49 60.49 52540.63 88888.00 2008-04-16 02:11:15.403 107 18232.57 60.55 52540.74 88888.00 2008-04-16 02:11:15.903 107 18232.77 60.56 52540.75 88888.00 2008-04-16 02:11:16.403 107 18232.75 60.62 52540.73 88888.00 2008-04-16 02:11:16.903 107 18232.78 60.65 52540.73 88888.00 2008-04-16 02:11:17.403 107 18232.77 60.62 52540.70 88888.00 2008-04-16 02:11:17.903 107 18232.82 60.70 52540.66 88888.00 2008-04-16 02:11:18.403 107 18232.76 60.76 52540.55 88888.00 2008-04-16 02:11:18.903 107 18232.64 60.71 52540.52 88888.00 2008-04-16 02:11:19.403 107 18232.67 60.69 52540.60 88888.00 2008-04-16 02:11:19.903 107 18232.71 60.69 52540.59 88888.00 2008-04-16 02:11:20.403 107 18232.64 60.69 52540.53 88888.00 2008-04-16 02:11:20.903 107 18232.63 60.72 52540.57 88888.00 2008-04-16 02:11:21.403 107 18232.59 60.75 52540.53 88888.00 2008-04-16 02:11:21.903 107 18232.63 60.69 52540.59 88888.00 2008-04-16 02:11:22.403 107 18232.37 60.62 52540.63 88888.00 2008-04-16 02:11:22.903 107 18232.22 60.55 52540.65 88888.00 2008-04-16 02:11:23.403 107 18232.38 60.47 52540.68 88888.00 2008-04-16 02:11:23.903 107 18232.39 60.53 52540.82 88888.00 2008-04-16 02:11:24.403 107 18232.34 60.59 52540.93 88888.00 2008-04-16 02:11:24.903 107 18232.15 60.57 52540.89 88888.00 2008-04-16 02:11:25.403 107 18232.12 60.38 52540.89 88888.00 2008-04-16 02:11:25.903 107 18232.38 60.48 52540.93 88888.00 2008-04-16 02:11:26.403 107 18232.33 60.67 52540.88 88888.00 2008-04-16 02:11:26.903 107 18232.28 60.69 52540.72 88888.00 2008-04-16 02:11:27.403 107 18232.05 60.67 52540.63 88888.00 2008-04-16 02:11:27.903 107 18232.14 60.64 52540.86 88888.00 2008-04-16 02:11:28.403 107 18232.19 60.67 52540.95 88888.00 2008-04-16 02:11:28.903 107 18232.41 60.65 52540.78 88888.00 2008-04-16 02:11:29.403 107 18232.38 60.56 52540.78 88888.00 2008-04-16 02:11:29.903 107 18232.19 60.55 52540.76 88888.00 2008-04-16 02:11:30.403 107 18232.01 60.59 52540.82 88888.00 2008-04-16 02:11:30.903 107 18232.02 60.63 52541.01 88888.00 2008-04-16 02:11:31.403 107 18231.95 60.68 52541.04 88888.00 2008-04-16 02:11:31.903 107 18232.03 60.71 52541.00 88888.00 2008-04-16 02:11:32.403 107 18232.05 60.73 52540.87 88888.00 2008-04-16 02:11:32.903 107 18232.19 60.73 52540.96 88888.00 2008-04-16 02:11:33.403 107 18232.13 60.66 52541.09 88888.00 2008-04-16 02:11:33.903 107 18232.08 60.51 52541.05 88888.00 2008-04-16 02:11:34.403 107 18232.12 60.68 52540.96 88888.00 2008-04-16 02:11:34.903 107 18232.08 60.70 52540.85 88888.00 2008-04-16 02:11:35.400 107 18232.10 60.58 52540.97 88888.00 2008-04-16 02:11:35.900 107 18232.12 60.66 52541.13 88888.00 2008-04-16 02:11:36.400 107 18231.99 60.63 52541.07 88888.00 2008-04-16 02:11:36.900 107 18232.11 60.57 52541.13 88888.00 2008-04-16 02:11:37.400 107 18232.31 60.41 52541.08 88888.00 2008-04-16 02:11:37.900 107 18232.47 60.54 52541.04 88888.00 2008-04-16 02:11:38.400 107 18232.30 60.57 52541.05 88888.00 2008-04-16 02:11:38.900 107 18232.37 60.63 52541.04 88888.00 2008-04-16 02:11:39.400 107 18232.32 60.70 52541.09 88888.00 2008-04-16 02:11:39.900 107 18232.19 60.70 52541.05 88888.00 2008-04-16 02:11:40.400 107 18232.26 60.69 52541.05 88888.00 2008-04-16 02:11:40.900 107 18232.32 60.71 52540.98 88888.00 2008-04-16 02:11:41.400 107 18232.34 60.73 52541.01 88888.00 2008-04-16 02:11:41.900 107 18232.38 60.76 52541.09 88888.00 2008-04-16 02:11:42.400 107 18232.28 60.72 52541.13 88888.00 2008-04-16 02:11:42.900 107 18232.19 60.76 52541.05 88888.00 2008-04-16 02:11:43.400 107 18232.31 60.75 52541.08 88888.00 2008-04-16 02:11:43.900 107 18232.17 60.73 52541.07 88888.00 2008-04-16 02:11:44.400 107 18232.19 60.76 52541.07 88888.00 2008-04-16 02:11:44.900 107 18232.37 60.77 52541.09 88888.00 2008-04-16 02:11:45.400 107 18232.32 60.74 52541.12 88888.00 2008-04-16 02:11:45.900 107 18232.38 60.70 52541.08 88888.00 2008-04-16 02:11:46.400 107 18232.49 60.74 52541.12 88888.00 2008-04-16 02:11:46.900 107 18232.57 60.74 52541.10 88888.00 2008-04-16 02:11:47.400 107 18232.67 60.70 52541.03 88888.00 2008-04-16 02:11:47.900 107 18232.63 60.73 52540.99 88888.00 2008-04-16 02:11:48.400 107 18232.60 60.73 52541.04 88888.00 2008-04-16 02:11:48.900 107 18232.57 60.69 52541.21 88888.00 2008-04-16 02:11:49.400 107 18232.60 60.80 52541.22 88888.00 2008-04-16 02:11:49.900 107 18232.57 60.88 52541.13 88888.00 2008-04-16 02:11:50.400 107 18232.48 60.88 52541.10 88888.00 2008-04-16 02:11:50.900 107 18232.57 60.81 52541.09 88888.00 2008-04-16 02:11:51.400 107 18232.60 60.80 52541.13 88888.00 2008-04-16 02:11:51.900 107 18232.62 60.85 52541.07 88888.00 2008-04-16 02:11:52.400 107 18232.58 60.84 52541.04 88888.00 2008-04-16 02:11:52.900 107 18232.57 60.83 52541.06 88888.00 2008-04-16 02:11:53.400 107 18232.62 60.79 52541.05 88888.00 2008-04-16 02:11:53.900 107 18232.63 60.78 52541.09 88888.00 2008-04-16 02:11:54.400 107 18232.60 60.80 52541.09 88888.00 2008-04-16 02:11:54.900 107 18232.60 60.80 52541.10 88888.00 2008-04-16 02:11:55.400 107 18232.55 60.90 52541.05 88888.00 2008-04-16 02:11:55.900 107 18232.49 60.97 52540.95 88888.00 2008-04-16 02:11:56.400 107 18232.59 60.90 52540.95 88888.00 2008-04-16 02:11:56.900 107 18232.55 60.85 52541.10 88888.00 2008-04-16 02:11:57.400 107 18232.59 60.77 52541.11 88888.00 2008-04-16 02:11:57.900 107 18232.56 60.80 52541.10 88888.00 2008-04-16 02:11:58.400 107 18232.58 60.81 52541.17 88888.00 2008-04-16 02:11:58.900 107 18232.60 60.81 52541.10 88888.00 2008-04-16 02:11:59.400 107 18232.63 60.79 52541.05 88888.00 2008-04-16 02:11:59.900 107 18232.75 60.75 52541.10 88888.00 2008-04-16 02:12:00.400 107 18232.73 60.76 52541.10 88888.00 2008-04-16 02:12:00.900 107 18232.70 60.81 52541.19 88888.00 2008-04-16 02:12:01.400 107 18232.68 60.84 52541.20 88888.00 2008-04-16 02:12:01.900 107 18232.71 60.80 52541.22 88888.00 2008-04-16 02:12:02.400 107 18232.67 60.79 52541.19 88888.00 2008-04-16 02:12:02.900 107 18232.62 60.86 52541.09 88888.00 2008-04-16 02:12:03.400 107 18232.56 60.83 52541.09 88888.00 2008-04-16 02:12:03.900 107 18232.52 60.88 52541.10 88888.00 2008-04-16 02:12:04.400 107 18232.65 60.89 52541.13 88888.00 2008-04-16 02:12:04.900 107 18232.68 60.79 52541.35 88888.00 2008-04-16 02:12:05.400 107 18232.73 60.77 52541.50 88888.00 2008-04-16 02:12:05.900 107 18232.65 60.81 52541.44 88888.00 2008-04-16 02:12:06.400 107 18232.65 60.88 52541.42 88888.00 2008-04-16 02:12:06.900 107 18232.67 60.85 52541.29 88888.00 2008-04-16 02:12:07.400 107 18232.66 60.81 52541.24 88888.00 2008-04-16 02:12:07.900 107 18232.66 60.81 52541.33 88888.00 2008-04-16 02:12:08.400 107 18232.70 60.81 52541.43 88888.00 2008-04-16 02:12:08.900 107 18232.58 60.84 52541.36 88888.00 2008-04-16 02:12:09.400 107 18232.66 60.81 52541.38 88888.00 2008-04-16 02:12:09.900 107 18232.68 60.80 52541.42 88888.00 2008-04-16 02:12:10.400 107 18232.74 60.84 52541.33 88888.00 2008-04-16 02:12:10.900 107 18232.71 60.75 52541.30 88888.00 2008-04-16 02:12:11.400 107 18232.65 60.73 52541.39 88888.00 2008-04-16 02:12:11.900 107 18232.66 60.77 52541.43 88888.00 2008-04-16 02:12:12.400 107 18232.64 60.76 52541.54 88888.00 2008-04-16 02:12:12.900 107 18232.71 60.76 52541.47 88888.00 2008-04-16 02:12:13.400 107 18232.73 60.67 52541.47 88888.00 2008-04-16 02:12:13.900 107 18232.67 60.75 52541.50 88888.00 2008-04-16 02:12:14.400 107 18232.66 60.84 52541.40 88888.00 2008-04-16 02:12:14.900 107 18232.66 60.88 52541.44 88888.00 2008-04-16 02:12:15.400 107 18232.67 60.83 52541.48 88888.00 2008-04-16 02:12:15.900 107 18232.75 60.83 52541.56 88888.00 2008-04-16 02:12:16.400 107 18232.66 60.85 52541.55 88888.00 2008-04-16 02:12:16.900 107 18232.69 60.79 52541.53 88888.00 2008-04-16 02:12:17.400 107 18232.70 60.84 52541.59 88888.00 2008-04-16 02:12:17.900 107 18232.69 60.80 52541.57 88888.00 2008-04-16 02:12:18.400 107 18232.63 60.75 52541.63 88888.00 2008-04-16 02:12:18.900 107 18232.68 60.72 52541.69 88888.00 2008-04-16 02:12:19.400 107 18232.64 60.76 52541.76 88888.00 2008-04-16 02:12:19.900 107 18232.62 60.73 52541.84 88888.00 2008-04-16 02:12:20.400 107 18232.60 60.79 52541.68 88888.00 2008-04-16 02:12:20.900 107 18232.62 60.80 52541.59 88888.00 2008-04-16 02:12:21.400 107 18232.59 60.71 52541.56 88888.00 2008-04-16 02:12:21.900 107 18232.70 60.74 52541.62 88888.00 2008-04-16 02:12:22.400 107 18232.67 60.71 52541.65 88888.00 2008-04-16 02:12:22.900 107 18232.59 60.68 52541.63 88888.00 2008-04-16 02:12:23.400 107 18232.63 60.64 52541.55 88888.00 2008-04-16 02:12:23.900 107 18232.66 60.64 52541.36 88888.00 2008-04-16 02:12:24.400 107 18232.66 60.65 52541.53 88888.00 2008-04-16 02:12:24.900 107 18232.81 60.66 52541.63 88888.00 2008-04-16 02:12:25.400 107 18232.80 60.64 52541.64 88888.00 2008-04-16 02:12:25.900 107 18232.73 60.63 52541.61 88888.00 2008-04-16 02:12:26.400 107 18232.74 60.62 52541.56 88888.00 2008-04-16 02:12:26.900 107 18232.78 60.61 52541.51 88888.00 2008-04-16 02:12:27.400 107 18232.77 60.64 52541.50 88888.00 2008-04-16 02:12:27.900 107 18232.91 60.73 52541.50 88888.00 2008-04-16 02:12:28.400 107 18232.81 60.64 52541.51 88888.00 2008-04-16 02:12:28.900 107 18232.81 60.55 52541.42 88888.00 2008-04-16 02:12:29.400 107 18232.84 60.51 52541.40 88888.00 2008-04-16 02:12:29.900 107 18232.87 60.52 52541.46 88888.00 2008-04-16 02:12:30.400 107 18232.88 60.48 52541.43 88888.00 2008-04-16 02:12:30.900 107 18232.74 60.43 52541.45 88888.00 2008-04-16 02:12:31.400 107 18232.64 60.40 52541.55 88888.00 2008-04-16 02:12:31.900 107 18232.74 60.47 52541.58 88888.00 2008-04-16 02:12:32.400 107 18232.70 60.45 52541.58 88888.00 2008-04-16 02:12:32.900 107 18232.69 60.42 52541.57 88888.00 2008-04-16 02:12:33.400 107 18232.66 60.41 52541.56 88888.00 2008-04-16 02:12:33.900 107 18232.67 60.42 52541.46 88888.00 2008-04-16 02:12:34.400 107 18232.76 60.45 52541.40 88888.00 2008-04-16 02:12:34.900 107 18232.70 60.46 52541.40 88888.00 2008-04-16 02:12:35.400 107 18232.81 60.48 52541.40 88888.00 2008-04-16 02:12:35.900 107 18232.88 60.50 52541.36 88888.00 2008-04-16 02:12:36.400 107 18232.85 60.49 52541.38 88888.00 2008-04-16 02:12:36.900 107 18232.80 60.44 52541.42 88888.00 2008-04-16 02:12:37.400 107 18232.64 60.34 52541.33 88888.00 2008-04-16 02:12:37.900 107 18232.74 60.28 52541.26 88888.00 2008-04-16 02:12:38.400 107 18232.55 60.34 52541.42 88888.00 2008-04-16 02:12:38.900 107 18232.47 60.43 52541.42 88888.00 2008-04-16 02:12:39.400 107 18232.53 60.46 52541.27 88888.00 2008-04-16 02:12:39.900 107 18232.46 60.44 52541.26 88888.00 2008-04-16 02:12:40.400 107 18232.44 60.39 52541.32 88888.00 2008-04-16 02:12:40.900 107 18232.38 60.34 52541.30 88888.00 2008-04-16 02:12:41.400 107 18232.52 60.38 52541.36 88888.00 2008-04-16 02:12:41.900 107 18232.54 60.43 52541.45 88888.00 2008-04-16 02:12:42.400 107 18232.60 60.44 52541.48 88888.00 2008-04-16 02:12:42.900 107 18232.67 60.43 52541.46 88888.00 2008-04-16 02:12:43.400 107 18232.57 60.39 52541.51 88888.00 2008-04-16 02:12:43.900 107 18232.52 60.29 52541.45 88888.00 2008-04-16 02:12:44.400 107 18232.58 60.28 52541.39 88888.00 2008-04-16 02:12:44.900 107 18232.64 60.29 52541.43 88888.00 2008-04-16 02:12:45.400 107 18232.65 60.33 52541.43 88888.00 2008-04-16 02:12:45.900 107 18232.54 60.31 52541.41 88888.00 2008-04-16 02:12:46.400 107 18232.49 60.35 52541.35 88888.00 2008-04-16 02:12:46.900 107 18232.52 60.38 52541.32 88888.00 2008-04-16 02:12:47.400 107 18232.53 60.32 52541.38 88888.00 2008-04-16 02:12:47.900 107 18232.57 60.34 52541.40 88888.00 2008-04-16 02:12:48.400 107 18232.71 60.31 52541.38 88888.00 2008-04-16 02:12:48.900 107 18232.74 60.28 52541.26 88888.00 2008-04-16 02:12:49.400 107 18232.60 60.34 52541.29 88888.00 2008-04-16 02:12:49.900 107 18232.57 60.28 52541.42 88888.00 2008-04-16 02:12:50.400 107 18232.54 60.26 52541.43 88888.00 2008-04-16 02:12:50.900 107 18232.52 60.28 52541.44 88888.00 2008-04-16 02:12:51.400 107 18232.51 60.24 52541.52 88888.00 2008-04-16 02:12:51.900 107 18232.49 60.23 52541.50 88888.00 2008-04-16 02:12:52.400 107 18232.43 60.25 52541.40 88888.00 2008-04-16 02:12:52.900 107 18232.35 60.30 52541.40 88888.00 2008-04-16 02:12:53.400 107 18232.44 60.36 52541.43 88888.00 2008-04-16 02:12:53.900 107 18232.51 60.29 52541.54 88888.00 2008-04-16 02:12:54.400 107 18232.47 60.26 52541.57 88888.00 2008-04-16 02:12:54.900 107 18232.38 60.29 52541.50 88888.00 2008-04-16 02:12:55.400 107 18232.28 60.34 52541.57 88888.00 2008-04-16 02:12:55.900 107 18232.31 60.31 52541.65 88888.00 2008-04-16 02:12:56.400 107 18232.51 60.32 52541.65 88888.00 2008-04-16 02:12:56.900 107 18232.55 60.33 52541.56 88888.00 2008-04-16 02:12:57.400 107 18232.51 60.30 52541.44 88888.00 2008-04-16 02:12:57.900 107 18232.47 60.36 52541.42 88888.00 2008-04-16 02:12:58.400 107 18232.52 60.43 52541.52 88888.00 2008-04-16 02:12:58.900 107 18232.59 60.45 52541.62 88888.00 2008-04-16 02:12:59.400 107 18232.62 60.39 52541.61 88888.00 2008-04-16 02:12:59.900 107 18232.64 60.39 52541.59 88888.00 2008-04-16 02:13:00.400 107 18232.56 60.37 52541.47 88888.00 2008-04-16 02:13:00.900 107 18232.58 60.38 52541.40 88888.00 2008-04-16 02:13:01.400 107 18232.66 60.37 52541.40 88888.00 2008-04-16 02:13:01.900 107 18232.65 60.31 52541.42 88888.00 2008-04-16 02:13:02.400 107 18232.68 60.28 52541.31 88888.00 2008-04-16 02:13:02.900 107 18232.68 60.23 52541.31 88888.00 2008-04-16 02:13:03.400 107 18232.63 60.26 52541.36 88888.00 2008-04-16 02:13:03.900 107 18232.60 60.21 52541.39 88888.00 2008-04-16 02:13:04.400 107 18232.56 60.18 52541.43 88888.00 2008-04-16 02:13:04.900 107 18232.41 60.24 52541.38 88888.00 2008-04-16 02:13:05.400 107 18232.42 60.29 52541.33 88888.00 2008-04-16 02:13:05.900 107 18232.44 60.26 52541.29 88888.00 2008-04-16 02:13:06.400 107 18232.27 60.23 52541.23 88888.00 2008-04-16 02:13:06.900 107 18232.26 60.20 52541.38 88888.00 2008-04-16 02:13:07.400 107 18232.41 60.20 52541.41 88888.00 2008-04-16 02:13:07.900 107 18232.47 60.19 52541.45 88888.00 2008-04-16 02:13:08.400 107 18232.31 60.16 52541.36 88888.00 2008-04-16 02:13:08.900 107 18232.26 60.23 52541.27 88888.00 2008-04-16 02:13:09.400 107 18232.25 60.24 52541.31 88888.00 2008-04-16 02:13:09.900 107 18232.24 60.20 52541.40 88888.00 2008-04-16 02:13:10.400 107 18232.26 60.21 52541.40 88888.00 2008-04-16 02:13:10.900 107 18232.31 60.22 52541.45 88888.00 2008-04-16 02:13:11.400 107 18232.27 60.22 52541.38 88888.00 2008-04-16 02:13:11.900 107 18232.22 60.22 52541.28 88888.00 2008-04-16 02:13:12.400 107 18232.13 60.14 52541.39 88888.00 2008-04-16 02:13:12.900 107 18232.09 60.11 52541.26 88888.00 2008-04-16 02:13:13.400 107 18232.28 60.21 52541.23 88888.00 2008-04-16 02:13:13.900 107 18232.26 60.17 52541.24 88888.00 2008-04-16 02:13:14.400 107 18232.30 60.15 52541.40 88888.00 2008-04-16 02:13:14.900 107 18232.31 60.15 52541.50 88888.00 2008-04-16 02:13:15.400 107 18232.23 60.19 52541.53 88888.00 2008-04-16 02:13:15.900 107 18232.33 60.21 52541.40 88888.00 2008-04-16 02:13:16.400 107 18232.30 60.23 52541.30 88888.00 2008-04-16 02:13:16.900 107 18232.10 60.26 52541.41 88888.00 2008-04-16 02:13:17.400 107 18232.25 60.29 52541.39 88888.00 2008-04-16 02:13:17.900 107 18232.42 60.32 52541.42 88888.00 2008-04-16 02:13:18.400 107 18232.33 60.33 52541.47 88888.00 2008-04-16 02:13:18.900 107 18232.38 60.22 52541.44 88888.00 2008-04-16 02:13:19.400 107 18232.37 60.24 52541.40 88888.00 2008-04-16 02:13:19.900 107 18232.28 60.28 52541.36 88888.00 2008-04-16 02:13:20.400 107 18232.25 60.34 52541.48 88888.00 2008-04-16 02:13:20.900 107 18232.35 60.35 52541.42 88888.00 2008-04-16 02:13:21.400 107 18232.33 60.29 52541.40 88888.00 2008-04-16 02:13:21.900 107 18232.32 60.29 52541.36 88888.00 2008-04-16 02:13:22.400 107 18232.35 60.28 52541.32 88888.00 2008-04-16 02:13:22.900 107 18232.28 60.21 52541.27 88888.00 2008-04-16 02:13:23.400 107 18232.34 60.29 52541.39 88888.00 2008-04-16 02:13:23.900 107 18232.28 60.25 52541.41 88888.00 2008-04-16 02:13:24.400 107 18232.11 60.21 52541.51 88888.00 2008-04-16 02:13:24.900 107 18232.15 60.04 52541.58 88888.00 2008-04-16 02:13:25.400 107 18232.12 59.99 52541.63 88888.00 2008-04-16 02:13:25.900 107 18232.12 60.23 52541.59 88888.00 2008-04-16 02:13:26.400 107 18232.23 60.23 52541.66 88888.00 2008-04-16 02:13:26.900 107 18232.28 60.24 52541.71 88888.00 2008-04-16 02:13:27.400 107 18232.21 60.26 52541.66 88888.00 2008-04-16 02:13:27.900 107 18232.11 60.29 52541.61 88888.00 2008-04-16 02:13:28.400 107 18232.12 60.29 52541.63 88888.00 2008-04-16 02:13:28.900 107 18232.09 60.36 52541.67 88888.00 2008-04-16 02:13:29.400 107 18232.06 60.41 52541.66 88888.00 2008-04-16 02:13:29.900 107 18232.21 60.41 52541.58 88888.00 2008-04-16 02:13:30.400 107 18232.24 60.36 52541.50 88888.00 2008-04-16 02:13:30.900 107 18232.25 60.32 52541.40 88888.00 2008-04-16 02:13:31.400 107 18232.25 60.28 52541.42 88888.00 2008-04-16 02:13:31.900 107 18232.33 60.31 52541.46 88888.00 2008-04-16 02:13:32.400 107 18232.36 60.41 52541.52 88888.00 2008-04-16 02:13:32.900 107 18232.35 60.33 52541.44 88888.00 2008-04-16 02:13:33.400 107 18232.37 60.41 52541.41 88888.00 2008-04-16 02:13:33.900 107 18232.32 60.44 52541.42 88888.00 2008-04-16 02:13:34.400 107 18232.27 60.37 52541.44 88888.00 2008-04-16 02:13:34.900 107 18232.15 60.40 52541.46 88888.00 2008-04-16 02:13:35.400 107 18232.10 60.47 52541.40 88888.00 2008-04-16 02:13:35.900 107 18232.15 60.49 52541.32 88888.00 2008-04-16 02:13:36.400 107 18232.20 60.56 52541.42 88888.00 2008-04-16 02:13:36.900 107 18232.16 60.56 52541.45 88888.00 2008-04-16 02:13:37.400 107 18232.19 60.64 52541.29 88888.00 2008-04-16 02:13:37.900 107 18232.20 60.58 52541.29 88888.00 2008-04-16 02:13:38.400 107 18232.12 60.51 52541.39 88888.00 2008-04-16 02:13:38.900 107 18232.09 60.49 52541.50 88888.00 2008-04-16 02:13:39.400 107 18232.27 60.53 52541.47 88888.00 2008-04-16 02:13:39.900 107 18232.27 60.59 52541.46 88888.00 2008-04-16 02:13:40.400 107 18232.30 60.68 52541.41 88888.00 2008-04-16 02:13:40.900 107 18232.17 60.67 52541.39 88888.00 2008-04-16 02:13:41.400 107 18232.19 60.54 52541.39 88888.00 2008-04-16 02:13:41.900 107 18232.22 60.54 52541.45 88888.00 2008-04-16 02:13:42.400 107 18232.09 60.54 52541.53 88888.00 2008-04-16 02:13:42.900 107 18232.28 60.47 52541.52 88888.00 2008-04-16 02:13:43.400 107 18232.32 60.41 52541.48 88888.00 2008-04-16 02:13:43.900 107 18232.19 60.51 52541.44 88888.00 2008-04-16 02:13:44.400 107 18232.21 60.49 52541.47 88888.00 2008-04-16 02:13:44.900 107 18232.19 60.52 52541.46 88888.00 2008-04-16 02:13:45.400 107 18232.12 60.59 52541.45 88888.00 2008-04-16 02:13:45.900 107 18232.20 60.58 52541.51 88888.00 2008-04-16 02:13:46.400 107 18232.52 60.53 52541.56 88888.00 2008-04-16 02:13:46.900 107 18232.60 60.47 52541.66 88888.00 2008-04-16 02:13:47.400 107 18232.51 60.56 52541.59 88888.00 2008-04-16 02:13:47.900 107 18232.47 60.66 52541.42 88888.00 2008-04-16 02:13:48.400 107 18232.63 60.62 52541.39 88888.00 2008-04-16 02:13:48.900 107 18232.66 60.64 52541.46 88888.00 2008-04-16 02:13:49.400 107 18232.74 60.67 52541.35 88888.00 2008-04-16 02:13:49.900 107 18232.57 60.66 52541.39 88888.00 2008-04-16 02:13:50.400 107 18232.48 60.49 52541.42 88888.00 2008-04-16 02:13:50.900 107 18232.46 60.61 52541.43 88888.00 2008-04-16 02:13:51.400 107 18232.30 60.73 52541.47 88888.00 2008-04-16 02:13:51.900 107 18232.28 60.71 52541.36 88888.00 2008-04-16 02:13:52.400 107 18232.39 60.68 52541.46 88888.00 2008-04-16 02:13:52.900 107 18232.31 60.72 52541.47 88888.00 2008-04-16 02:13:53.400 107 18232.20 60.74 52541.44 88888.00 2008-04-16 02:13:53.900 107 18232.26 60.75 52541.41 88888.00 2008-04-16 02:13:54.400 107 18232.32 60.77 52541.48 88888.00 2008-04-16 02:13:54.900 107 18232.47 60.80 52541.54 88888.00 2008-04-16 02:13:55.400 107 18232.53 60.76 52541.50 88888.00 2008-04-16 02:13:55.900 107 18232.35 60.80 52541.48 88888.00 2008-04-16 02:13:56.400 107 18232.30 60.88 52541.53 88888.00 2008-04-16 02:13:56.900 107 18232.37 60.89 52541.61 88888.00 2008-04-16 02:13:57.400 107 18232.51 60.94 52541.56 88888.00 2008-04-16 02:13:57.900 107 18232.39 61.00 52541.40 88888.00 2008-04-16 02:13:58.400 107 18232.30 60.95 52541.46 88888.00 2008-04-16 02:13:58.900 107 18232.38 60.83 52541.48 88888.00 2008-04-16 02:13:59.400 107 18232.39 60.79 52541.50 88888.00 2008-04-16 02:13:59.900 107 18232.27 60.82 52541.46 88888.00 2008-04-16 02:14:00.400 107 18232.20 60.90 52541.44 88888.00 2008-04-16 02:14:00.900 107 18232.35 60.90 52541.35 88888.00 2008-04-16 02:14:01.400 107 18232.41 60.89 52541.38 88888.00 2008-04-16 02:14:01.900 107 18232.43 60.89 52541.46 88888.00 2008-04-16 02:14:02.400 107 18232.41 60.85 52541.46 88888.00 2008-04-16 02:14:02.900 107 18232.41 60.81 52541.58 88888.00 2008-04-16 02:14:03.400 107 18232.49 60.81 52541.63 88888.00 2008-04-16 02:14:03.900 107 18232.57 60.83 52541.71 88888.00 2008-04-16 02:14:04.400 107 18232.48 60.82 52541.58 88888.00 2008-04-16 02:14:04.900 107 18232.48 60.74 52541.51 88888.00 2008-04-16 02:14:05.400 107 18232.48 60.63 52541.59 88888.00 2008-04-16 02:14:05.900 107 18232.54 60.71 52541.63 88888.00 2008-04-16 02:14:06.400 107 18232.64 60.81 52541.62 88888.00 2008-04-16 02:14:06.900 107 18232.66 60.86 52541.66 88888.00 2008-04-16 02:14:07.400 107 18232.53 60.82 52541.68 88888.00 2008-04-16 02:14:07.900 107 18232.35 60.85 52541.63 88888.00 2008-04-16 02:14:08.400 107 18232.28 60.81 52541.62 88888.00 2008-04-16 02:14:08.900 107 18232.26 60.72 52541.62 88888.00 2008-04-16 02:14:09.400 107 18232.35 60.74 52541.57 88888.00 2008-04-16 02:14:09.900 107 18232.42 60.79 52541.68 88888.00 2008-04-16 02:14:10.400 107 18232.34 60.74 52541.82 88888.00 2008-04-16 02:14:10.900 107 18232.43 60.84 52541.84 88888.00 2008-04-16 02:14:11.400 107 18232.30 60.90 52541.74 88888.00 2008-04-16 02:14:11.900 107 18232.30 60.77 52541.75 88888.00 2008-04-16 02:14:12.400 107 18232.21 60.78 52541.64 88888.00 2008-04-16 02:14:12.900 107 18232.21 60.88 52541.73 88888.00 2008-04-16 02:14:13.400 107 18232.20 60.92 52541.80 88888.00 2008-04-16 02:14:13.900 107 18232.27 60.99 52541.84 88888.00 2008-04-16 02:14:14.400 107 18232.34 61.03 52541.77 88888.00 2008-04-16 02:14:14.900 107 18232.13 60.97 52541.67 88888.00 2008-04-16 02:14:15.400 107 18232.21 60.92 52541.69 88888.00 2008-04-16 02:14:15.900 107 18232.39 61.03 52541.75 88888.00 2008-04-16 02:14:16.400 107 18232.35 61.01 52541.67 88888.00 2008-04-16 02:14:16.900 107 18232.28 60.95 52541.57 88888.00 2008-04-16 02:14:17.400 107 18232.22 60.88 52541.69 88888.00 2008-04-16 02:14:17.900 107 18232.28 60.92 52541.64 88888.00 2008-04-16 02:14:18.400 107 18232.37 60.92 52541.65 88888.00 2008-04-16 02:14:18.900 107 18232.30 60.89 52541.69 88888.00 2008-04-16 02:14:19.400 107 18232.16 60.81 52541.62 88888.00 2008-04-16 02:14:19.900 107 18232.28 60.78 52541.69 88888.00 2008-04-16 02:14:20.400 107 18232.20 60.84 52541.82 88888.00 2008-04-16 02:14:20.900 107 18232.12 60.88 52541.78 88888.00 2008-04-16 02:14:21.400 107 18232.25 60.85 52541.84 88888.00 2008-04-16 02:14:21.900 107 18232.37 60.80 52541.82 88888.00 2008-04-16 02:14:22.400 107 18232.31 60.85 52541.81 88888.00 2008-04-16 02:14:22.900 107 18232.30 60.85 52541.88 88888.00 2008-04-16 02:14:23.400 107 18232.33 60.85 52542.00 88888.00 2008-04-16 02:14:23.900 107 18232.32 60.90 52541.93 88888.00 2008-04-16 02:14:24.400 107 18232.38 60.72 52541.82 88888.00 2008-04-16 02:14:24.900 107 18232.54 60.80 52541.92 88888.00 2008-04-16 02:14:25.400 107 18232.49 60.96 52541.94 88888.00 2008-04-16 02:14:25.900 107 18232.38 60.88 52541.89 88888.00 2008-04-16 02:14:26.400 107 18232.34 60.72 52541.96 88888.00 2008-04-16 02:14:26.900 107 18232.27 60.72 52541.96 88888.00 2008-04-16 02:14:27.400 107 18232.25 60.72 52541.96 88888.00 2008-04-16 02:14:27.900 107 18232.34 60.72 52541.88 88888.00 2008-04-16 02:14:28.400 107 18232.34 60.71 52541.85 88888.00 2008-04-16 02:14:28.900 107 18232.44 60.70 52541.87 88888.00 2008-04-16 02:14:29.400 107 18232.41 60.71 52541.81 88888.00 2008-04-16 02:14:29.900 107 18232.45 60.71 52541.79 88888.00 2008-04-16 02:14:30.400 107 18232.38 60.67 52541.85 88888.00 2008-04-16 02:14:30.900 107 18232.39 60.72 52541.86 88888.00 2008-04-16 02:14:31.400 107 18232.44 60.70 52541.75 88888.00 2008-04-16 02:14:31.900 107 18232.42 60.73 52541.59 88888.00 2008-04-16 02:14:32.400 107 18232.30 60.75 52541.63 88888.00 2008-04-16 02:14:32.900 107 18232.24 60.79 52541.75 88888.00 2008-04-16 02:14:33.400 107 18232.09 60.82 52541.81 88888.00 2008-04-16 02:14:33.900 107 18232.09 60.74 52541.79 88888.00 2008-04-16 02:14:34.400 107 18232.08 60.80 52541.75 88888.00 2008-04-16 02:14:34.900 107 18232.06 60.81 52541.74 88888.00 2008-04-16 02:14:35.400 107 18232.30 60.80 52541.76 88888.00 2008-04-16 02:14:35.900 107 18232.30 60.80 52541.75 88888.00 2008-04-16 02:14:36.400 107 18232.26 60.82 52541.80 88888.00 2008-04-16 02:14:36.900 107 18232.30 60.82 52541.82 88888.00 2008-04-16 02:14:37.400 107 18232.25 60.80 52541.87 88888.00 2008-04-16 02:14:37.900 107 18232.22 60.75 52541.90 88888.00 2008-04-16 02:14:38.400 107 18232.28 60.72 52541.93 88888.00 2008-04-16 02:14:38.900 107 18232.41 60.77 52542.06 88888.00 2008-04-16 02:14:39.400 107 18232.47 60.78 52542.12 88888.00 2008-04-16 02:14:39.900 107 18232.55 60.78 52542.16 88888.00 2008-04-16 02:14:40.400 107 18232.53 60.83 52542.21 88888.00 2008-04-16 02:14:40.900 107 18232.45 60.85 52542.32 88888.00 2008-04-16 02:14:41.400 107 18232.28 60.88 52542.32 88888.00 2008-04-16 02:14:41.900 107 18232.32 60.81 52542.35 88888.00 2008-04-16 02:14:42.400 107 18232.21 60.90 52542.29 88888.00 2008-04-16 02:14:42.900 107 18232.30 60.88 52542.27 88888.00 2008-04-16 02:14:43.400 107 18232.27 60.81 52542.28 88888.00 2008-04-16 02:14:43.900 107 18232.44 60.87 52542.20 88888.00 2008-04-16 02:14:44.400 107 18232.56 60.89 52542.19 88888.00 2008-04-16 02:14:44.900 107 18232.47 60.89 52542.24 88888.00 2008-04-16 02:14:45.400 107 18232.48 61.02 52542.35 88888.00 2008-04-16 02:14:45.900 107 18232.46 61.02 52542.32 88888.00 2008-04-16 02:14:46.400 107 18232.45 60.97 52542.34 88888.00 2008-04-16 02:14:46.900 107 18232.45 60.85 52542.48 88888.00 2008-04-16 02:14:47.400 107 18232.54 60.85 52542.54 88888.00 2008-04-16 02:14:47.900 107 18232.55 60.86 52542.51 88888.00 2008-04-16 02:14:48.400 107 18232.56 60.86 52542.54 88888.00 2008-04-16 02:14:48.900 107 18232.58 60.94 52542.48 88888.00 2008-04-16 02:14:49.400 107 18232.65 60.95 52542.55 88888.00 2008-04-16 02:14:49.900 107 18232.77 60.97 52542.58 88888.00 2008-04-16 02:14:50.400 107 18232.69 60.92 52542.59 88888.00 2008-04-16 02:14:50.900 107 18232.44 60.98 52542.59 88888.00 2008-04-16 02:14:51.400 107 18232.57 60.96 52542.57 88888.00 2008-04-16 02:14:51.900 107 18232.54 60.98 52542.69 88888.00 2008-04-16 02:14:52.400 107 18232.59 60.89 52542.67 88888.00 2008-04-16 02:14:52.900 107 18232.74 60.89 52542.63 88888.00 2008-04-16 02:14:53.400 107 18232.63 60.99 52542.59 88888.00 2008-04-16 02:14:53.900 107 18232.69 60.97 52542.66 88888.00 2008-04-16 02:14:54.400 107 18232.62 60.96 52542.63 88888.00 2008-04-16 02:14:54.900 107 18232.66 60.96 52542.62 88888.00 2008-04-16 02:14:55.400 107 18232.91 61.01 52542.58 88888.00 2008-04-16 02:14:55.900 107 18232.84 61.05 52542.55 88888.00 2008-04-16 02:14:56.400 107 18232.81 61.00 52542.49 88888.00 2008-04-16 02:14:56.900 107 18232.86 61.03 52542.62 88888.00 2008-04-16 02:14:57.400 107 18232.75 60.97 52542.63 88888.00 2008-04-16 02:14:57.900 107 18232.70 60.89 52542.49 88888.00 2008-04-16 02:14:58.400 107 18232.67 60.97 52542.55 88888.00 2008-04-16 02:14:58.900 107 18232.65 60.97 52542.61 88888.00 2008-04-16 02:14:59.400 107 18232.62 60.96 52542.69 88888.00 2008-04-16 02:14:59.900 107 18232.66 60.98 52542.68 88888.00 2008-04-16 02:15:00.400 107 18232.71 60.94 52542.72 88888.00 2008-04-16 02:15:00.900 107 18232.70 60.89 52542.62 88888.00 2008-04-16 02:15:01.400 107 18232.55 60.88 52542.66 88888.00 2008-04-16 02:15:01.900 107 18232.53 60.80 52542.73 88888.00 2008-04-16 02:15:02.400 107 18232.59 60.83 52542.71 88888.00 2008-04-16 02:15:02.900 107 18232.75 60.85 52542.75 88888.00 2008-04-16 02:15:03.400 107 18232.68 60.89 52542.62 88888.00 2008-04-16 02:15:03.900 107 18232.65 60.97 52542.59 88888.00 2008-04-16 02:15:04.400 107 18232.64 61.11 52542.68 88888.00 2008-04-16 02:15:04.900 107 18232.65 61.10 52542.71 88888.00 2008-04-16 02:15:05.400 107 18232.74 61.11 52542.71 88888.00 2008-04-16 02:15:05.900 107 18232.73 61.18 52542.73 88888.00 2008-04-16 02:15:06.400 107 18232.65 61.19 52542.73 88888.00 2008-04-16 02:15:06.900 107 18232.69 61.16 52542.64 88888.00 2008-04-16 02:15:07.400 107 18232.73 61.23 52542.70 88888.00 2008-04-16 02:15:07.900 107 18232.67 61.25 52542.77 88888.00 2008-04-16 02:15:08.400 107 18232.69 61.24 52542.73 88888.00 2008-04-16 02:15:08.900 107 18232.69 61.30 52542.75 88888.00 2008-04-16 02:15:09.400 107 18232.70 61.32 52542.72 88888.00 2008-04-16 02:15:09.900 107 18232.73 61.28 52542.75 88888.00 2008-04-16 02:15:10.400 107 18232.68 61.22 52542.71 88888.00 2008-04-16 02:15:10.900 107 18232.53 61.21 52542.63 88888.00 2008-04-16 02:15:11.400 107 18232.55 61.14 52542.60 88888.00 2008-04-16 02:15:11.900 107 18232.62 61.08 52542.55 88888.00 2008-04-16 02:15:12.400 107 18232.51 61.10 52542.64 88888.00 2008-04-16 02:15:12.900 107 18232.49 61.12 52542.70 88888.00 2008-04-16 02:15:13.400 107 18232.47 61.14 52542.57 88888.00 2008-04-16 02:15:13.900 107 18232.53 61.21 52542.66 88888.00 2008-04-16 02:15:14.400 107 18232.46 61.11 52542.59 88888.00 2008-04-16 02:15:14.900 107 18232.55 61.04 52542.64 88888.00 2008-04-16 02:15:15.400 107 18232.44 61.21 52542.70 88888.00 2008-04-16 02:15:15.900 107 18232.42 61.29 52542.70 88888.00 2008-04-16 02:15:16.400 107 18232.41 61.33 52542.61 88888.00 2008-04-16 02:15:16.900 107 18232.66 61.38 52542.50 88888.00 2008-04-16 02:15:17.400 107 18232.62 61.38 52542.45 88888.00 2008-04-16 02:15:17.900 107 18232.59 61.36 52542.40 88888.00 2008-04-16 02:15:18.400 107 18232.77 61.37 52542.36 88888.00 2008-04-16 02:15:18.900 107 18232.92 61.39 52542.45 88888.00 2008-04-16 02:15:19.400 107 18232.79 61.38 52542.45 88888.00 2008-04-16 02:15:19.900 107 18232.78 61.33 52542.38 88888.00 2008-04-16 02:15:20.400 107 18232.98 61.32 52542.47 88888.00 2008-04-16 02:15:20.900 107 18232.98 61.36 52542.48 88888.00 2008-04-16 02:15:21.400 107 18232.95 61.30 52542.59 88888.00 2008-04-16 02:15:21.900 107 18232.96 61.25 52542.72 88888.00 2008-04-16 02:15:22.400 107 18232.98 61.35 52542.77 88888.00 2008-04-16 02:15:22.900 107 18232.91 61.44 52542.80 88888.00 2008-04-16 02:15:23.400 107 18232.86 61.47 52542.80 88888.00 2008-04-16 02:15:23.900 107 18232.87 61.53 52542.79 88888.00 2008-04-16 02:15:24.400 107 18233.02 61.59 52542.87 88888.00 2008-04-16 02:15:24.900 107 18232.97 61.54 52542.93 88888.00 2008-04-16 02:15:25.400 107 18232.66 61.55 52542.78 88888.00 2008-04-16 02:15:25.900 107 18232.49 61.59 52542.80 88888.00 2008-04-16 02:15:26.400 107 18232.73 61.56 52542.71 88888.00 2008-04-16 02:15:26.900 107 18232.80 61.47 52542.69 88888.00 2008-04-16 02:15:27.400 107 18232.69 61.40 52542.72 88888.00 2008-04-16 02:15:27.900 107 18232.74 61.44 52542.71 88888.00 2008-04-16 02:15:28.400 107 18232.65 61.44 52542.72 88888.00 2008-04-16 02:15:28.900 107 18232.68 61.49 52542.64 88888.00 2008-04-16 02:15:29.400 107 18232.88 61.53 52542.62 88888.00 2008-04-16 02:15:29.900 107 18232.87 61.55 52542.73 88888.00 2008-04-16 02:15:30.400 107 18232.93 61.55 52542.71 88888.00 2008-04-16 02:15:30.900 107 18232.99 61.54 52542.78 88888.00 2008-04-16 02:15:31.400 107 18232.95 61.58 52542.80 88888.00 2008-04-16 02:15:31.900 107 18232.75 61.57 52542.82 88888.00 2008-04-16 02:15:32.400 107 18232.73 61.57 52542.82 88888.00 2008-04-16 02:15:32.900 107 18232.76 61.61 52542.89 88888.00 2008-04-16 02:15:33.400 107 18232.84 61.57 52542.91 88888.00 2008-04-16 02:15:33.900 107 18232.73 61.62 52542.92 88888.00 2008-04-16 02:15:34.400 107 18232.76 61.68 52542.90 88888.00 2008-04-16 02:15:34.900 107 18232.88 61.62 52542.97 88888.00 2008-04-16 02:15:35.400 107 18232.85 61.71 52542.91 88888.00 2008-04-16 02:15:35.900 107 18232.77 61.76 52542.80 88888.00 2008-04-16 02:15:36.400 107 18232.77 61.77 52542.68 88888.00 2008-04-16 02:15:36.900 107 18232.71 61.86 52542.72 88888.00 2008-04-16 02:15:37.400 107 18232.74 61.88 52542.78 88888.00 2008-04-16 02:15:37.900 107 18232.64 61.87 52542.70 88888.00 2008-04-16 02:15:38.400 107 18232.62 61.75 52542.75 88888.00 2008-04-16 02:15:38.900 107 18232.53 61.69 52542.83 88888.00 2008-04-16 02:15:39.400 107 18232.54 61.63 52542.85 88888.00 2008-04-16 02:15:39.900 107 18232.48 61.59 52542.82 88888.00 2008-04-16 02:15:40.400 107 18232.47 61.77 52542.82 88888.00 2008-04-16 02:15:40.900 107 18232.52 61.81 52542.84 88888.00 2008-04-16 02:15:41.400 107 18232.49 61.78 52542.83 88888.00 2008-04-16 02:15:41.900 107 18232.67 61.70 52542.81 88888.00 2008-04-16 02:15:42.400 107 18232.55 61.67 52542.81 88888.00 2008-04-16 02:15:42.900 107 18232.45 61.65 52542.80 88888.00 2008-04-16 02:15:43.400 107 18232.58 61.61 52542.94 88888.00 2008-04-16 02:15:43.900 107 18232.42 61.75 52542.86 88888.00 2008-04-16 02:15:44.400 107 18232.32 61.70 52542.87 88888.00 2008-04-16 02:15:44.900 107 18232.34 61.65 52542.87 88888.00 2008-04-16 02:15:45.400 107 18232.43 61.62 52542.80 88888.00 2008-04-16 02:15:45.900 107 18232.33 61.54 52542.92 88888.00 2008-04-16 02:15:46.400 107 18232.45 61.57 52543.09 88888.00 2008-04-16 02:15:46.900 107 18232.37 61.61 52542.97 88888.00 2008-04-16 02:15:47.400 107 18232.24 61.57 52542.85 88888.00 2008-04-16 02:15:47.900 107 18232.47 61.59 52542.92 88888.00 2008-04-16 02:15:48.400 107 18232.41 61.65 52542.89 88888.00 2008-04-16 02:15:48.900 107 18232.45 61.66 52542.87 88888.00 2008-04-16 02:15:49.400 107 18232.49 61.59 52542.81 88888.00 2008-04-16 02:15:49.900 107 18232.45 61.61 52542.80 88888.00 2008-04-16 02:15:50.400 107 18232.39 61.61 52542.82 88888.00 2008-04-16 02:15:50.900 107 18232.23 61.70 52542.79 88888.00 2008-04-16 02:15:51.400 107 18232.20 61.67 52542.79 88888.00 2008-04-16 02:15:51.900 107 18232.06 61.64 52542.79 88888.00 2008-04-16 02:15:52.400 107 18231.97 61.63 52542.73 88888.00 2008-04-16 02:15:52.900 107 18232.03 61.66 52542.80 88888.00 2008-04-16 02:15:53.400 107 18232.11 61.56 52542.84 88888.00 2008-04-16 02:15:53.900 107 18232.17 61.63 52542.83 88888.00 2008-04-16 02:15:54.400 107 18232.35 61.65 52542.83 88888.00 2008-04-16 02:15:54.900 107 18232.47 61.54 52542.80 88888.00 2008-04-16 02:15:55.400 107 18232.55 61.56 52542.85 88888.00 2008-04-16 02:15:55.900 107 18232.38 61.61 52542.83 88888.00 2008-04-16 02:15:56.400 107 18232.17 61.45 52542.83 88888.00 2008-04-16 02:15:56.900 107 18232.06 61.23 52542.77 88888.00 2008-04-16 02:15:57.400 107 18232.09 61.38 52542.87 88888.00 2008-04-16 02:15:57.900 107 18232.06 61.41 52543.04 88888.00 2008-04-16 02:15:58.400 107 18232.11 61.37 52542.97 88888.00 2008-04-16 02:15:58.900 107 18232.01 61.35 52542.86 88888.00 2008-04-16 02:15:59.400 107 18232.00 61.41 52542.86 88888.00 2008-04-16 02:15:59.900 107 18231.97 61.54 52542.85 88888.00 2008-04-16 02:16:00.400 107 18231.94 61.49 52542.69 88888.00 2008-04-16 02:16:00.900 107 18232.05 61.49 52542.75 88888.00 2008-04-16 02:16:01.400 107 18232.12 61.42 52542.80 88888.00 2008-04-16 02:16:01.900 107 18231.98 61.40 52542.84 88888.00 2008-04-16 02:16:02.400 107 18232.08 61.42 52542.90 88888.00 2008-04-16 02:16:02.900 107 18232.10 61.44 52542.82 88888.00 2008-04-16 02:16:03.400 107 18232.04 61.37 52542.96 88888.00 2008-04-16 02:16:03.900 107 18232.11 61.33 52542.97 88888.00 2008-04-16 02:16:04.400 107 18232.16 61.34 52542.89 88888.00 2008-04-16 02:16:04.900 107 18232.09 61.39 52542.98 88888.00 2008-04-16 02:16:05.400 107 18232.14 61.44 52542.95 88888.00 2008-04-16 02:16:05.900 107 18231.95 61.53 52542.92 88888.00 2008-04-16 02:16:06.400 107 18232.10 61.54 52542.89 88888.00 2008-04-16 02:16:06.900 107 18232.37 61.48 52542.83 88888.00 2008-04-16 02:16:07.400 107 18232.49 61.50 52542.80 88888.00 2008-04-16 02:16:07.900 107 18232.39 61.52 52542.79 88888.00 2008-04-16 02:16:08.400 107 18232.25 61.47 52542.83 88888.00 2008-04-16 02:16:08.900 107 18232.30 61.41 52542.93 88888.00 2008-04-16 02:16:09.400 107 18232.28 61.38 52542.97 88888.00 2008-04-16 02:16:09.900 107 18232.17 61.50 52543.09 88888.00 2008-04-16 02:16:10.400 107 18232.32 61.50 52543.14 88888.00 2008-04-16 02:16:10.900 107 18232.42 61.45 52543.12 88888.00 2008-04-16 02:16:11.400 107 18232.39 61.40 52542.98 88888.00 2008-04-16 02:16:11.900 107 18232.34 61.39 52543.03 88888.00 2008-04-16 02:16:12.400 107 18232.34 61.44 52543.03 88888.00 2008-04-16 02:16:12.900 107 18232.36 61.41 52543.04 88888.00 2008-04-16 02:16:13.400 107 18232.20 61.38 52543.06 88888.00 2008-04-16 02:16:13.900 107 18232.20 61.42 52543.04 88888.00 2008-04-16 02:16:14.400 107 18232.26 61.38 52543.03 88888.00 2008-04-16 02:16:14.900 107 18232.33 61.37 52543.05 88888.00 2008-04-16 02:16:15.400 107 18232.47 61.43 52542.95 88888.00 2008-04-16 02:16:15.900 107 18232.48 61.42 52542.93 88888.00 2008-04-16 02:16:16.400 107 18232.53 61.48 52543.00 88888.00 2008-04-16 02:16:16.900 107 18232.54 61.49 52543.01 88888.00 2008-04-16 02:16:17.400 107 18232.55 61.49 52543.06 88888.00 2008-04-16 02:16:17.900 107 18232.49 61.52 52543.06 88888.00 2008-04-16 02:16:18.400 107 18232.14 61.52 52543.04 88888.00 2008-04-16 02:16:18.900 107 18232.19 61.45 52543.02 88888.00 2008-04-16 02:16:19.400 107 18232.20 61.30 52543.04 88888.00 2008-04-16 02:16:19.900 107 18232.12 61.39 52543.06 88888.00 2008-04-16 02:16:20.400 107 18232.15 61.49 52543.10 88888.00 2008-04-16 02:16:20.900 107 18232.30 61.47 52543.02 88888.00 2008-04-16 02:16:21.400 107 18232.21 61.47 52542.95 88888.00 2008-04-16 02:16:21.900 107 18232.03 61.46 52542.91 88888.00 2008-04-16 02:16:22.400 107 18232.05 61.47 52542.92 88888.00 2008-04-16 02:16:22.900 107 18232.13 61.53 52542.98 88888.00 2008-04-16 02:16:23.400 107 18232.11 61.61 52543.03 88888.00 2008-04-16 02:16:23.900 107 18232.10 61.58 52543.01 88888.00 2008-04-16 02:16:24.400 107 18232.02 61.65 52543.00 88888.00 2008-04-16 02:16:24.900 107 18232.06 61.67 52543.03 88888.00 2008-04-16 02:16:25.400 107 18232.06 61.67 52543.16 88888.00 2008-04-16 02:16:25.900 107 18231.95 61.67 52543.12 88888.00 2008-04-16 02:16:26.400 107 18231.90 61.70 52543.06 88888.00 2008-04-16 02:16:26.900 107 18232.03 61.70 52543.05 88888.00 2008-04-16 02:16:27.400 107 18232.03 61.67 52543.00 88888.00 2008-04-16 02:16:27.900 107 18232.27 61.48 52543.03 88888.00 2008-04-16 02:16:28.400 107 18232.24 61.38 52543.09 88888.00 2008-04-16 02:16:28.900 107 18232.31 61.53 52543.10 88888.00 2008-04-16 02:16:29.400 107 18232.19 61.57 52543.13 88888.00 2008-04-16 02:16:29.900 107 18232.28 61.65 52543.04 88888.00 2008-04-16 02:16:30.400 107 18232.22 61.56 52543.12 88888.00 2008-04-16 02:16:30.900 107 18232.22 61.57 52543.09 88888.00 2008-04-16 02:16:31.400 107 18232.11 61.55 52543.19 88888.00 2008-04-16 02:16:31.900 107 18232.06 61.57 52543.33 88888.00 2008-04-16 02:16:32.400 107 18232.05 61.57 52543.18 88888.00 2008-04-16 02:16:32.900 107 18232.14 61.67 52543.19 88888.00 2008-04-16 02:16:33.400 107 18232.14 61.70 52543.28 88888.00 2008-04-16 02:16:33.900 107 18232.11 61.62 52543.12 88888.00 2008-04-16 02:16:34.400 107 18231.91 61.71 52543.08 88888.00 2008-04-16 02:16:34.900 107 18231.82 61.72 52543.07 88888.00 2008-04-16 02:16:35.400 107 18231.68 61.54 52542.92 88888.00 2008-04-16 02:16:35.900 107 18231.90 61.35 52543.05 88888.00 2008-04-16 02:16:36.400 107 18231.87 61.34 52543.15 88888.00 2008-04-16 02:16:36.900 107 18231.94 61.53 52543.17 88888.00 2008-04-16 02:16:37.400 107 18231.97 61.71 52543.19 88888.00 2008-04-16 02:16:37.900 107 18231.95 61.79 52543.20 88888.00 2008-04-16 02:16:38.400 107 18231.97 61.83 52543.27 88888.00 2008-04-16 02:16:38.900 107 18231.70 61.82 52543.17 88888.00 2008-04-16 02:16:39.400 107 18231.48 61.76 52543.17 88888.00 2008-04-16 02:16:39.900 107 18231.38 61.69 52543.24 88888.00 2008-04-16 02:16:40.400 107 18231.41 61.72 52543.07 88888.00 2008-04-16 02:16:40.900 107 18231.45 61.70 52543.04 88888.00 2008-04-16 02:16:41.400 107 18231.58 61.80 52543.27 88888.00 2008-04-16 02:16:41.900 107 18231.65 61.84 52543.27 88888.00 2008-04-16 02:16:42.400 107 18231.52 61.88 52543.12 88888.00 2008-04-16 02:16:42.900 107 18231.47 61.92 52543.21 88888.00 2008-04-16 02:16:43.400 107 18231.44 61.97 52543.26 88888.00 2008-04-16 02:16:43.900 107 18231.50 61.96 52543.25 88888.00 2008-04-16 02:16:44.400 107 18231.51 61.91 52543.40 88888.00 2008-04-16 02:16:44.900 107 18231.51 61.86 52543.39 88888.00 2008-04-16 02:16:45.400 107 18231.52 61.87 52543.30 88888.00 2008-04-16 02:16:45.900 107 18231.55 61.88 52543.36 88888.00 2008-04-16 02:16:46.400 107 18231.51 61.83 52543.39 88888.00 2008-04-16 02:16:46.900 107 18231.51 61.88 52543.28 88888.00 2008-04-16 02:16:47.400 107 18231.40 61.90 52543.36 88888.00 2008-04-16 02:16:47.900 107 18231.41 61.90 52543.26 88888.00 2008-04-16 02:16:48.400 107 18231.47 61.96 52543.20 88888.00 2008-04-16 02:16:48.900 107 18231.63 61.96 52543.29 88888.00 2008-04-16 02:16:49.400 107 18231.65 61.90 52543.22 88888.00 2008-04-16 02:16:49.900 107 18231.49 61.81 52543.28 88888.00 2008-04-16 02:16:50.400 107 18231.50 61.84 52543.21 88888.00 2008-04-16 02:16:50.900 107 18231.52 61.81 52543.32 88888.00 2008-04-16 02:16:51.400 107 18231.47 61.80 52543.42 88888.00 2008-04-16 02:16:51.900 107 18231.51 61.79 52543.36 88888.00 2008-04-16 02:16:52.400 107 18231.68 61.84 52543.31 88888.00 2008-04-16 02:16:52.900 107 18231.91 61.92 52543.43 88888.00 2008-04-16 02:16:53.400 107 18232.03 62.01 52543.53 88888.00 2008-04-16 02:16:53.900 107 18231.99 62.00 52543.61 88888.00 2008-04-16 02:16:54.400 107 18231.81 61.96 52543.48 88888.00 2008-04-16 02:16:54.900 107 18231.91 61.92 52543.35 88888.00 2008-04-16 02:16:55.400 107 18231.97 61.84 52543.41 88888.00 2008-04-16 02:16:55.900 107 18232.03 61.77 52543.49 88888.00 2008-04-16 02:16:56.400 107 18232.06 61.78 52543.37 88888.00 2008-04-16 02:16:56.900 107 18232.16 61.68 52543.42 88888.00 2008-04-16 02:16:57.400 107 18231.99 61.75 52543.39 88888.00 2008-04-16 02:16:57.900 107 18231.79 61.79 52543.39 88888.00 2008-04-16 02:16:58.400 107 18232.01 61.83 52543.43 88888.00 2008-04-16 02:16:58.900 107 18232.03 61.82 52543.48 88888.00 2008-04-16 02:16:59.400 107 18232.10 61.82 52543.50 88888.00 2008-04-16 02:16:59.900 107 18232.10 61.80 52543.58 88888.00 2008-04-16 02:17:00.400 107 18232.13 61.87 52543.45 88888.00 2008-04-16 02:17:00.900 107 18232.20 61.87 52543.41 88888.00 2008-04-16 02:17:01.400 107 18232.25 61.92 52543.54 88888.00 2008-04-16 02:17:01.900 107 18232.19 61.97 52543.59 88888.00 2008-04-16 02:17:02.400 107 18232.05 61.97 52543.50 88888.00 2008-04-16 02:17:02.900 107 18231.89 61.97 52543.54 88888.00 2008-04-16 02:17:03.400 107 18231.67 61.94 52543.52 88888.00 2008-04-16 02:17:03.900 107 18231.55 61.87 52543.44 88888.00 2008-04-16 02:17:04.400 107 18231.52 61.83 52543.55 88888.00 2008-04-16 02:17:04.900 107 18231.62 61.88 52543.52 88888.00 2008-04-16 02:17:05.400 107 18231.59 61.94 52543.55 88888.00 2008-04-16 02:17:05.900 107 18231.59 61.92 52543.61 88888.00 2008-04-16 02:17:06.400 107 18231.66 61.90 52543.54 88888.00 2008-04-16 02:17:06.900 107 18231.75 61.91 52543.55 88888.00 2008-04-16 02:17:07.400 107 18231.82 61.94 52543.43 88888.00 2008-04-16 02:17:07.900 107 18231.81 61.92 52543.49 88888.00 2008-04-16 02:17:08.400 107 18231.82 61.89 52543.52 88888.00 2008-04-16 02:17:08.900 107 18231.82 61.86 52543.55 88888.00 2008-04-16 02:17:09.400 107 18231.89 61.75 52543.62 88888.00 2008-04-16 02:17:09.900 107 18231.67 61.70 52543.65 88888.00 2008-04-16 02:17:10.400 107 18231.62 61.90 52543.73 88888.00 2008-04-16 02:17:10.900 107 18231.87 61.92 52543.65 88888.00 2008-04-16 02:17:11.400 107 18232.02 61.95 52543.65 88888.00 2008-04-16 02:17:11.900 107 18232.01 61.99 52543.66 88888.00 2008-04-16 02:17:12.400 107 18232.09 61.95 52543.60 88888.00 2008-04-16 02:17:12.900 107 18232.01 61.99 52543.59 88888.00 2008-04-16 02:17:13.400 107 18231.73 61.95 52543.72 88888.00 2008-04-16 02:17:13.900 107 18231.81 61.89 52543.78 88888.00 2008-04-16 02:17:14.400 107 18231.86 61.87 52543.70 88888.00 2008-04-16 02:17:14.900 107 18231.95 61.87 52543.60 88888.00 2008-04-16 02:17:15.400 107 18232.24 61.79 52543.63 88888.00 2008-04-16 02:17:15.900 107 18232.05 61.73 52543.59 88888.00 2008-04-16 02:17:16.400 107 18232.01 61.70 52543.62 88888.00 2008-04-16 02:17:16.900 107 18231.92 61.69 52543.66 88888.00 2008-04-16 02:17:17.400 107 18232.03 61.73 52543.74 88888.00 2008-04-16 02:17:17.900 107 18231.89 61.73 52543.67 88888.00 2008-04-16 02:17:18.400 107 18231.69 61.74 52543.82 88888.00 2008-04-16 02:17:18.900 107 18231.55 61.80 52543.76 88888.00 2008-04-16 02:17:19.400 107 18231.45 61.79 52543.77 88888.00 2008-04-16 02:17:19.900 107 18231.36 61.69 52543.71 88888.00 2008-04-16 02:17:20.400 107 18231.29 61.75 52543.59 88888.00 2008-04-16 02:17:20.900 107 18231.37 61.82 52543.63 88888.00 2008-04-16 02:17:21.400 107 18231.40 61.83 52543.63 88888.00 2008-04-16 02:17:21.900 107 18231.29 61.81 52543.59 88888.00 2008-04-16 02:17:22.400 107 18231.33 61.78 52543.58 88888.00 2008-04-16 02:17:22.900 107 18231.50 61.73 52543.50 88888.00 2008-04-16 02:17:23.400 107 18231.40 61.68 52543.56 88888.00 2008-04-16 02:17:23.900 107 18231.27 61.57 52543.55 88888.00 2008-04-16 02:17:24.400 107 18231.32 61.50 52543.64 88888.00 2008-04-16 02:17:24.900 107 18231.40 61.54 52543.77 88888.00 2008-04-16 02:17:25.400 107 18231.43 61.50 52543.80 88888.00 2008-04-16 02:17:25.900 107 18231.35 61.51 52543.67 88888.00 2008-04-16 02:17:26.400 107 18231.26 61.55 52543.68 88888.00 2008-04-16 02:17:26.900 107 18231.17 61.46 52543.73 88888.00 2008-04-16 02:17:27.400 107 18231.12 61.24 52543.75 88888.00 2008-04-16 02:17:27.900 107 18231.22 61.32 52543.79 88888.00 2008-04-16 02:17:28.400 107 18231.32 61.39 52543.74 88888.00 2008-04-16 02:17:28.900 107 18231.29 61.35 52543.65 88888.00 2008-04-16 02:17:29.400 107 18231.17 61.33 52543.75 88888.00 2008-04-16 02:17:29.900 107 18231.25 61.33 52543.79 88888.00 2008-04-16 02:17:30.400 107 18231.32 61.34 52543.86 88888.00 2008-04-16 02:17:30.900 107 18231.23 61.38 52543.98 88888.00 2008-04-16 02:17:31.400 107 18231.13 61.36 52543.95 88888.00 2008-04-16 02:17:31.900 107 18231.23 61.34 52543.93 88888.00 2008-04-16 02:17:32.400 107 18231.19 61.29 52543.97 88888.00 2008-04-16 02:17:32.900 107 18231.21 61.29 52543.91 88888.00 2008-04-16 02:17:33.400 107 18231.26 61.31 52544.00 88888.00 2008-04-16 02:17:33.900 107 18231.25 61.36 52543.98 88888.00 2008-04-16 02:17:34.400 107 18231.13 61.35 52543.93 88888.00 2008-04-16 02:17:34.900 107 18231.00 61.22 52543.84 88888.00 2008-04-16 02:17:35.400 107 18231.01 61.23 52543.84 88888.00 2008-04-16 02:17:35.900 107 18231.22 61.30 52543.86 88888.00 2008-04-16 02:17:36.400 107 18231.17 61.33 52543.99 88888.00 2008-04-16 02:17:36.900 107 18231.14 61.31 52544.00 88888.00 2008-04-16 02:17:37.400 107 18231.21 61.14 52543.94 88888.00 2008-04-16 02:17:37.900 107 18231.36 61.08 52543.94 88888.00 2008-04-16 02:17:38.400 107 18231.50 61.23 52543.96 88888.00 2008-04-16 02:17:38.900 107 18231.54 61.33 52544.05 88888.00 2008-04-16 02:17:39.400 107 18231.46 61.34 52544.09 88888.00 2008-04-16 02:17:39.900 107 18231.44 61.29 52544.12 88888.00 2008-04-16 02:17:40.400 107 18231.45 61.20 52544.11 88888.00 2008-04-16 02:17:40.900 107 18231.40 61.09 52544.08 88888.00 2008-04-16 02:17:41.400 107 18231.49 61.03 52544.02 88888.00 2008-04-16 02:17:41.900 107 18231.30 61.04 52543.91 88888.00 2008-04-16 02:17:42.400 107 18231.05 61.14 52543.94 88888.00 2008-04-16 02:17:42.900 107 18231.05 61.07 52543.91 88888.00 2008-04-16 02:17:43.400 107 18231.10 61.04 52543.93 88888.00 2008-04-16 02:17:43.900 107 18231.06 61.04 52543.95 88888.00 2008-04-16 02:17:44.400 107 18230.93 61.06 52544.08 88888.00 2008-04-16 02:17:44.900 107 18230.86 61.04 52544.03 88888.00 2008-04-16 02:17:45.400 107 18231.01 60.96 52544.05 88888.00 2008-04-16 02:17:45.900 107 18231.04 60.94 52543.96 88888.00 2008-04-16 02:17:46.400 107 18231.16 60.98 52543.86 88888.00 2008-04-16 02:17:46.900 107 18231.16 61.00 52543.83 88888.00 2008-04-16 02:17:47.400 107 18230.78 60.97 52543.88 88888.00 2008-04-16 02:17:47.900 107 18230.81 60.99 52543.95 88888.00 2008-04-16 02:17:48.400 107 18230.89 60.95 52543.97 88888.00 2008-04-16 02:17:48.900 107 18230.87 60.87 52544.02 88888.00 2008-04-16 02:17:49.400 107 18231.10 60.97 52544.10 88888.00 2008-04-16 02:17:49.900 107 18231.14 61.03 52544.03 88888.00 2008-04-16 02:17:50.400 107 18230.74 60.89 52543.94 88888.00 2008-04-16 02:17:50.900 107 18230.58 60.85 52543.88 88888.00 2008-04-16 02:17:51.400 107 18230.61 60.92 52543.98 88888.00 2008-04-16 02:17:51.900 107 18230.75 60.82 52544.00 88888.00 2008-04-16 02:17:52.400 107 18230.70 60.85 52543.94 88888.00 2008-04-16 02:17:52.900 107 18230.60 60.87 52543.94 88888.00 2008-04-16 02:17:53.400 107 18230.71 60.83 52543.96 88888.00 2008-04-16 02:17:53.900 107 18230.67 60.81 52543.95 88888.00 2008-04-16 02:17:54.400 107 18230.61 60.77 52543.96 88888.00 2008-04-16 02:17:54.900 107 18230.80 60.72 52543.99 88888.00 2008-04-16 02:17:55.400 107 18230.76 60.76 52543.89 88888.00 2008-04-16 02:17:55.900 107 18230.78 60.72 52543.94 88888.00 2008-04-16 02:17:56.400 107 18230.97 60.77 52543.97 88888.00 2008-04-16 02:17:56.900 107 18231.06 60.79 52544.00 88888.00 2008-04-16 02:17:57.400 107 18230.97 60.78 52544.06 88888.00 2008-04-16 02:17:57.900 107 18231.02 60.83 52544.01 88888.00 2008-04-16 02:17:58.400 107 18231.11 60.87 52544.07 88888.00 2008-04-16 02:17:58.900 107 18231.03 60.83 52544.07 88888.00 2008-04-16 02:17:59.400 107 18231.08 60.80 52544.00 88888.00 2008-04-16 02:17:59.900 107 18231.05 60.81 52544.01 88888.00 2008-04-16 02:18:00.400 107 18230.85 60.78 52544.06 88888.00 2008-04-16 02:18:00.900 107 18230.78 60.76 52544.00 88888.00 2008-04-16 02:18:01.400 107 18230.85 60.75 52543.91 88888.00 2008-04-16 02:18:01.900 107 18230.92 60.75 52543.93 88888.00 2008-04-16 02:18:02.400 107 18231.06 60.77 52543.97 88888.00 2008-04-16 02:18:02.900 107 18230.91 60.65 52544.01 88888.00 2008-04-16 02:18:03.400 107 18230.91 60.64 52544.08 88888.00 2008-04-16 02:18:03.900 107 18230.73 60.47 52544.11 88888.00 2008-04-16 02:18:04.400 107 18230.56 60.32 52544.07 88888.00 2008-04-16 02:18:04.900 107 18230.47 60.49 52544.17 88888.00 2008-04-16 02:18:05.400 107 18230.46 60.67 52544.26 88888.00 2008-04-16 02:18:05.900 107 18230.62 60.72 52544.30 88888.00 2008-04-16 02:18:06.400 107 18230.62 60.69 52544.33 88888.00 2008-04-16 02:18:06.900 107 18230.51 60.61 52544.23 88888.00 2008-04-16 02:18:07.400 107 18230.43 60.69 52544.09 88888.00 2008-04-16 02:18:07.900 107 18230.49 60.64 52544.12 88888.00 2008-04-16 02:18:08.400 107 18230.60 60.55 52544.08 88888.00 2008-04-16 02:18:08.900 107 18230.52 60.44 52544.12 88888.00 2008-04-16 02:18:09.400 107 18230.36 60.48 52544.22 88888.00 2008-04-16 02:18:09.900 107 18230.40 60.52 52544.03 88888.00 2008-04-16 02:18:10.400 107 18230.39 60.53 52543.88 88888.00 2008-04-16 02:18:10.900 107 18230.42 60.56 52543.96 88888.00 2008-04-16 02:18:11.400 107 18230.31 60.59 52544.05 88888.00 2008-04-16 02:18:11.900 107 18230.42 60.64 52543.98 88888.00 2008-04-16 02:18:12.400 107 18230.41 60.57 52544.09 88888.00 2008-04-16 02:18:12.900 107 18230.24 60.53 52544.10 88888.00 2008-04-16 02:18:13.400 107 18230.31 60.45 52544.07 88888.00 2008-04-16 02:18:13.900 107 18230.25 60.45 52544.02 88888.00 2008-04-16 02:18:14.400 107 18230.14 60.46 52544.18 88888.00 2008-04-16 02:18:14.900 107 18230.03 60.54 52544.19 88888.00 2008-04-16 02:18:15.400 107 18230.10 60.57 52544.20 88888.00 2008-04-16 02:18:15.900 107 18230.19 60.50 52544.28 88888.00 2008-04-16 02:18:16.400 107 18230.07 60.48 52544.22 88888.00 2008-04-16 02:18:16.900 107 18230.13 60.48 52544.14 88888.00 2008-04-16 02:18:17.400 107 18230.19 60.49 52544.10 88888.00 2008-04-16 02:18:17.900 107 18230.37 60.52 52543.99 88888.00 2008-04-16 02:18:18.400 107 18230.40 60.52 52543.91 88888.00 2008-04-16 02:18:18.900 107 18230.36 60.52 52543.90 88888.00 2008-04-16 02:18:19.400 107 18230.49 60.46 52544.07 88888.00 2008-04-16 02:18:19.900 107 18230.40 60.48 52544.09 88888.00 2008-04-16 02:18:20.400 107 18230.51 60.47 52543.99 88888.00 2008-04-16 02:18:20.900 107 18230.48 60.49 52544.03 88888.00 2008-04-16 02:18:21.400 107 18230.48 60.50 52544.03 88888.00 2008-04-16 02:18:21.900 107 18230.46 60.55 52543.93 88888.00 2008-04-16 02:18:22.400 107 18230.41 60.56 52543.94 88888.00 2008-04-16 02:18:22.900 107 18230.38 60.57 52543.95 88888.00 2008-04-16 02:18:23.400 107 18230.67 60.59 52543.87 88888.00 2008-04-16 02:18:23.900 107 18230.70 60.56 52544.00 88888.00 2008-04-16 02:18:24.400 107 18230.63 60.55 52544.22 88888.00 2008-04-16 02:18:24.900 107 18230.70 60.53 52544.24 88888.00 2008-04-16 02:18:25.400 107 18230.74 60.53 52544.14 88888.00 2008-04-16 02:18:25.900 107 18230.75 60.51 52544.13 88888.00 2008-04-16 02:18:26.400 107 18230.64 60.53 52544.03 88888.00 2008-04-16 02:18:26.900 107 18230.70 60.49 52543.99 88888.00 2008-04-16 02:18:27.400 107 18230.56 60.45 52544.03 88888.00 2008-04-16 02:18:27.900 107 18230.37 60.54 52544.10 88888.00 2008-04-16 02:18:28.400 107 18230.34 60.55 52544.08 88888.00 2008-04-16 02:18:28.900 107 18230.38 60.44 52544.07 88888.00 2008-04-16 02:18:29.400 107 18230.49 60.40 52544.10 88888.00 2008-04-16 02:18:29.900 107 18230.43 60.47 52544.05 88888.00 2008-04-16 02:18:30.400 107 18230.50 60.53 52544.05 88888.00 2008-04-16 02:18:30.900 107 18230.69 60.35 52544.09 88888.00 2008-04-16 02:18:31.400 107 18230.63 60.31 52544.06 88888.00 2008-04-16 02:18:31.900 107 18230.72 60.46 52544.06 88888.00 2008-04-16 02:18:32.400 107 18230.53 60.47 52544.01 88888.00 2008-04-16 02:18:32.900 107 18230.52 60.47 52544.10 88888.00 2008-04-16 02:18:33.400 107 18230.74 60.40 52544.23 88888.00 2008-04-16 02:18:33.900 107 18230.71 60.26 52544.33 88888.00 2008-04-16 02:18:34.400 107 18230.79 60.37 52544.40 88888.00 2008-04-16 02:18:34.900 107 18230.69 60.42 52544.35 88888.00 2008-04-16 02:18:35.400 107 18230.67 60.41 52544.31 88888.00 2008-04-16 02:18:35.900 107 18230.85 60.47 52544.29 88888.00 2008-04-16 02:18:36.400 107 18230.76 60.45 52544.40 88888.00 2008-04-16 02:18:36.900 107 18230.47 60.46 52544.38 88888.00 2008-04-16 02:18:37.400 107 18230.70 60.47 52544.43 88888.00 2008-04-16 02:18:37.900 107 18230.84 60.47 52544.55 88888.00 2008-04-16 02:18:38.400 107 18230.85 60.50 52544.63 88888.00 2008-04-16 02:18:38.900 107 18230.83 60.46 52544.58 88888.00 2008-04-16 02:18:39.400 107 18230.85 60.45 52544.45 88888.00 2008-04-16 02:18:39.900 107 18230.90 60.41 52544.40 88888.00 2008-04-16 02:18:40.400 107 18230.92 60.47 52544.45 88888.00 2008-04-16 02:18:40.900 107 18230.83 60.45 52544.65 88888.00 2008-04-16 02:18:41.400 107 18230.82 60.49 52544.70 88888.00 2008-04-16 02:18:41.900 107 18230.71 60.52 52544.63 88888.00 2008-04-16 02:18:42.400 107 18230.80 60.47 52544.57 88888.00 2008-04-16 02:18:42.900 107 18230.84 60.41 52544.66 88888.00 2008-04-16 02:18:43.400 107 18230.80 60.32 52544.55 88888.00 2008-04-16 02:18:43.900 107 18230.70 60.37 52544.44 88888.00 2008-04-16 02:18:44.400 107 18230.62 60.39 52544.45 88888.00 2008-04-16 02:18:44.900 107 18230.60 60.37 52544.47 88888.00 2008-04-16 02:18:45.400 107 18230.62 60.46 52544.51 88888.00 2008-04-16 02:18:45.900 107 18230.69 60.44 52544.46 88888.00 2008-04-16 02:18:46.400 107 18230.69 60.40 52544.45 88888.00 2008-04-16 02:18:46.900 107 18230.71 60.39 52544.34 88888.00 2008-04-16 02:18:47.400 107 18230.84 60.31 52544.30 88888.00 2008-04-16 02:18:47.900 107 18230.74 60.25 52544.23 88888.00 2008-04-16 02:18:48.400 107 18230.68 60.20 52544.36 88888.00 2008-04-16 02:18:48.900 107 18230.65 60.24 52544.52 88888.00 2008-04-16 02:18:49.400 107 18230.80 60.20 52544.44 88888.00 2008-04-16 02:18:49.900 107 18230.78 60.14 52544.30 88888.00 2008-04-16 02:18:50.400 107 18230.76 60.25 52544.19 88888.00 2008-04-16 02:18:50.900 107 18230.75 60.29 52544.20 88888.00 2008-04-16 02:18:51.400 107 18230.71 60.24 52544.25 88888.00 2008-04-16 02:18:51.900 107 18230.69 60.31 52544.33 88888.00 2008-04-16 02:18:52.400 107 18230.65 60.28 52544.32 88888.00 2008-04-16 02:18:52.900 107 18230.63 60.23 52544.36 88888.00 2008-04-16 02:18:53.400 107 18230.80 60.20 52544.43 88888.00 2008-04-16 02:18:53.900 107 18230.91 60.18 52544.49 88888.00 2008-04-16 02:18:54.400 107 18230.97 60.25 52544.35 88888.00 2008-04-16 02:18:54.900 107 18230.93 60.19 52544.30 88888.00 2008-04-16 02:18:55.400 107 18230.89 60.18 52544.28 88888.00 2008-04-16 02:18:55.900 107 18230.93 60.19 52544.33 88888.00 2008-04-16 02:18:56.400 107 18230.96 60.15 52544.24 88888.00 2008-04-16 02:18:56.900 107 18230.91 60.22 52544.21 88888.00 2008-04-16 02:18:57.400 107 18230.84 60.32 52544.31 88888.00 2008-04-16 02:18:57.900 107 18230.86 60.40 52544.42 88888.00 2008-04-16 02:18:58.400 107 18230.93 60.38 52544.53 88888.00 2008-04-16 02:18:58.900 107 18230.96 60.30 52544.47 88888.00 2008-04-16 02:18:59.400 107 18230.92 60.31 52544.33 88888.00 2008-04-16 02:18:59.900 107 18230.92 60.36 52544.32 88888.00 2008-04-16 02:19:00.400 107 18230.89 60.37 52544.43 88888.00 2008-04-16 02:19:00.900 107 18230.86 60.39 52544.49 88888.00 2008-04-16 02:19:01.397 107 18230.91 60.38 52544.54 88888.00 2008-04-16 02:19:01.907 107 18230.74 60.29 52544.59 88888.00 2008-04-16 02:19:02.407 107 18230.69 60.31 52544.58 88888.00 2008-04-16 02:19:02.907 107 18230.82 60.37 52544.60 88888.00 2008-04-16 02:19:03.407 107 18230.80 60.35 52544.54 88888.00 2008-04-16 02:19:03.907 107 18230.67 60.30 52544.46 88888.00 2008-04-16 02:19:04.407 107 18230.72 60.30 52544.40 88888.00 2008-04-16 02:19:04.907 107 18230.82 60.31 52544.33 88888.00 2008-04-16 02:19:05.407 107 18230.90 60.33 52544.34 88888.00 2008-04-16 02:19:05.907 107 18230.73 60.24 52544.48 88888.00 2008-04-16 02:19:06.407 107 18230.64 60.24 52544.48 88888.00 2008-04-16 02:19:06.907 107 18230.67 60.39 52544.46 88888.00 2008-04-16 02:19:07.407 107 18230.75 60.32 52544.45 88888.00 2008-04-16 02:19:07.907 107 18230.64 60.23 52544.54 88888.00 2008-04-16 02:19:08.407 107 18230.79 60.20 52544.63 88888.00 2008-04-16 02:19:08.907 107 18230.73 60.19 52544.79 88888.00 2008-04-16 02:19:09.407 107 18230.70 60.17 52544.60 88888.00 2008-04-16 02:19:09.907 107 18230.74 60.20 52544.58 88888.00 2008-04-16 02:19:10.407 107 18230.74 60.26 52544.63 88888.00 2008-04-16 02:19:10.907 107 18230.84 60.24 52544.66 88888.00 2008-04-16 02:19:11.407 107 18230.74 60.14 52544.57 88888.00 2008-04-16 02:19:11.907 107 18230.59 60.19 52544.58 88888.00 2008-04-16 02:19:12.407 107 18230.63 60.22 52544.70 88888.00 2008-04-16 02:19:12.907 107 18230.62 60.16 52544.80 88888.00 2008-04-16 02:19:13.407 107 18230.64 60.18 52544.79 88888.00 2008-04-16 02:19:13.907 107 18230.59 60.18 52544.84 88888.00 2008-04-16 02:19:14.407 107 18230.52 60.15 52544.75 88888.00 2008-04-16 02:19:14.907 107 18230.46 60.11 52544.64 88888.00 2008-04-16 02:19:15.407 107 18230.50 60.17 52544.54 88888.00 2008-04-16 02:19:15.907 107 18230.62 60.23 52544.53 88888.00 2008-04-16 02:19:16.407 107 18230.76 60.20 52544.56 88888.00 2008-04-16 02:19:16.907 107 18230.89 60.22 52544.55 88888.00 2008-04-16 02:19:17.407 107 18230.74 60.20 52544.51 88888.00 2008-04-16 02:19:17.907 107 18230.82 60.18 52544.61 88888.00 2008-04-16 02:19:18.407 107 18230.91 60.20 52544.69 88888.00 2008-04-16 02:19:18.907 107 18230.96 60.15 52544.71 88888.00 2008-04-16 02:19:19.407 107 18231.02 60.10 52544.71 88888.00 2008-04-16 02:19:19.907 107 18230.97 60.06 52544.61 88888.00 2008-04-16 02:19:20.407 107 18230.80 60.01 52544.67 88888.00 2008-04-16 02:19:20.907 107 18230.89 60.06 52544.75 88888.00 2008-04-16 02:19:21.407 107 18230.71 60.02 52544.71 88888.00 2008-04-16 02:19:21.907 107 18230.59 60.07 52544.64 88888.00 2008-04-16 02:19:22.407 107 18230.80 60.06 52544.67 88888.00 2008-04-16 02:19:22.907 107 18230.63 59.99 52544.77 88888.00 2008-04-16 02:19:23.407 107 18230.74 59.96 52544.75 88888.00 2008-04-16 02:19:23.907 107 18230.94 59.92 52544.79 88888.00 2008-04-16 02:19:24.407 107 18230.95 59.98 52544.90 88888.00 2008-04-16 02:19:24.907 107 18230.81 60.04 52544.99 88888.00 2008-04-16 02:19:25.407 107 18230.82 60.01 52545.07 88888.00 2008-04-16 02:19:25.907 107 18230.86 59.98 52544.96 88888.00 2008-04-16 02:19:26.407 107 18230.73 59.89 52544.95 88888.00 2008-04-16 02:19:26.907 107 18230.42 59.95 52544.99 88888.00 2008-04-16 02:19:27.407 107 18230.36 59.99 52544.82 88888.00 2008-04-16 02:19:27.907 107 18230.42 59.97 52544.91 88888.00 2008-04-16 02:19:28.407 107 18230.48 59.89 52544.87 88888.00 2008-04-16 02:19:28.907 107 18230.18 59.83 52544.81 88888.00 2008-04-16 02:19:29.407 107 18229.83 59.83 52544.93 88888.00 2008-04-16 02:19:29.907 107 18230.05 59.84 52544.84 88888.00 2008-04-16 02:19:30.407 107 18230.24 59.92 52544.76 88888.00 2008-04-16 02:19:30.907 107 18230.19 59.99 52544.72 88888.00 2008-04-16 02:19:31.407 107 18230.25 59.99 52544.72 88888.00 2008-04-16 02:19:31.907 107 18230.34 59.96 52544.64 88888.00 2008-04-16 02:19:32.407 107 18230.31 59.92 52544.60 88888.00 2008-04-16 02:19:32.907 107 18230.27 59.92 52544.55 88888.00 2008-04-16 02:19:33.407 107 18229.99 59.88 52544.46 88888.00 2008-04-16 02:19:33.907 107 18229.95 59.97 52544.55 88888.00 2008-04-16 02:19:34.407 107 18230.26 59.94 52544.60 88888.00 2008-04-16 02:19:34.907 107 18230.46 59.88 52544.60 88888.00 2008-04-16 02:19:35.407 107 18230.42 59.89 52544.68 88888.00 2008-04-16 02:19:35.907 107 18230.32 59.89 52544.70 88888.00 2008-04-16 02:19:36.407 107 18230.47 59.89 52544.74 88888.00 2008-04-16 02:19:36.907 107 18230.43 59.95 52544.67 88888.00 2008-04-16 02:19:37.407 107 18230.59 59.95 52544.59 88888.00 2008-04-16 02:19:37.907 107 18230.58 59.94 52544.57 88888.00 2008-04-16 02:19:38.407 107 18230.57 59.87 52544.55 88888.00 2008-04-16 02:19:38.907 107 18230.52 59.89 52544.59 88888.00 2008-04-16 02:19:39.407 107 18230.43 59.89 52544.55 88888.00 2008-04-16 02:19:39.907 107 18230.45 59.85 52544.61 88888.00 2008-04-16 02:19:40.407 107 18230.62 59.79 52544.64 88888.00 2008-04-16 02:19:40.907 107 18230.64 59.79 52544.66 88888.00 2008-04-16 02:19:41.407 107 18230.67 59.72 52544.74 88888.00 2008-04-16 02:19:41.907 107 18230.48 59.70 52544.81 88888.00 2008-04-16 02:19:42.407 107 18230.53 59.73 52544.71 88888.00 2008-04-16 02:19:42.907 107 18230.51 59.85 52544.63 88888.00 2008-04-16 02:19:43.407 107 18230.47 59.88 52544.54 88888.00 2008-04-16 02:19:43.907 107 18230.51 59.92 52544.58 88888.00 2008-04-16 02:19:44.407 107 18230.56 59.98 52544.58 88888.00 2008-04-16 02:19:44.907 107 18230.71 59.97 52544.65 88888.00 2008-04-16 02:19:45.407 107 18230.68 59.94 52544.60 88888.00 2008-04-16 02:19:45.907 107 18230.69 59.98 52544.60 88888.00 2008-04-16 02:19:46.407 107 18230.51 60.00 52544.65 88888.00 2008-04-16 02:19:46.907 107 18230.46 60.03 52544.64 88888.00 2008-04-16 02:19:47.407 107 18230.39 59.98 52544.77 88888.00 2008-04-16 02:19:47.907 107 18230.39 59.88 52544.90 88888.00 2008-04-16 02:19:48.407 107 18230.45 59.88 52544.98 88888.00 2008-04-16 02:19:48.907 107 18230.48 59.95 52544.99 88888.00 2008-04-16 02:19:49.407 107 18230.49 59.95 52544.91 88888.00 2008-04-16 02:19:49.907 107 18230.39 59.96 52544.92 88888.00 2008-04-16 02:19:50.407 107 18230.40 59.88 52544.95 88888.00 2008-04-16 02:19:50.907 107 18230.62 59.84 52544.89 88888.00 2008-04-16 02:19:51.407 107 18230.59 59.82 52544.93 88888.00 2008-04-16 02:19:51.907 107 18230.39 59.83 52544.82 88888.00 2008-04-16 02:19:52.407 107 18230.29 59.80 52544.82 88888.00 2008-04-16 02:19:52.907 107 18230.51 59.78 52544.76 88888.00 2008-04-16 02:19:53.407 107 18230.58 59.83 52544.80 88888.00 2008-04-16 02:19:53.907 107 18230.38 59.82 52544.91 88888.00 2008-04-16 02:19:54.407 107 18230.50 59.72 52544.81 88888.00 2008-04-16 02:19:54.907 107 18230.52 59.74 52544.71 88888.00 2008-04-16 02:19:55.407 107 18230.57 59.90 52544.68 88888.00 2008-04-16 02:19:55.907 107 18230.74 59.89 52544.68 88888.00 2008-04-16 02:19:56.407 107 18230.72 59.84 52544.70 88888.00 2008-04-16 02:19:56.907 107 18230.72 59.88 52544.78 88888.00 2008-04-16 02:19:57.407 107 18230.73 59.86 52544.66 88888.00 2008-04-16 02:19:57.907 107 18230.62 59.82 52544.78 88888.00 2008-04-16 02:19:58.407 107 18230.52 59.87 52544.81 88888.00 2008-04-16 02:19:58.907 107 18230.56 59.84 52544.75 88888.00 2008-04-16 02:19:59.407 107 18230.69 59.75 52544.69 88888.00 2008-04-16 02:19:59.907 107 18230.71 59.74 52544.70 88888.00 2008-04-16 02:20:00.407 107 18230.84 59.66 52544.77 88888.00 2008-04-16 02:20:00.907 107 18230.81 59.69 52544.78 88888.00 2008-04-16 02:20:01.407 107 18230.75 59.77 52544.78 88888.00 2008-04-16 02:20:01.907 107 18230.67 59.80 52544.89 88888.00 2008-04-16 02:20:02.407 107 18230.59 59.76 52545.02 88888.00 2008-04-16 02:20:02.907 107 18230.62 59.68 52545.01 88888.00 2008-04-16 02:20:03.407 107 18230.65 59.58 52544.96 88888.00 2008-04-16 02:20:03.907 107 18230.64 59.76 52544.92 88888.00 2008-04-16 02:20:04.407 107 18230.43 59.80 52544.95 88888.00 2008-04-16 02:20:04.907 107 18230.45 59.84 52544.95 88888.00 2008-04-16 02:20:05.407 107 18230.51 59.81 52544.98 88888.00 2008-04-16 02:20:05.907 107 18230.50 59.70 52545.01 88888.00 2008-04-16 02:20:06.407 107 18230.52 59.65 52544.94 88888.00 2008-04-16 02:20:06.907 107 18230.59 59.64 52544.95 88888.00 2008-04-16 02:20:07.407 107 18230.60 59.57 52544.98 88888.00 2008-04-16 02:20:07.907 107 18230.53 59.56 52545.00 88888.00 2008-04-16 02:20:08.407 107 18230.50 59.62 52545.02 88888.00 2008-04-16 02:20:08.907 107 18230.40 59.61 52545.02 88888.00 2008-04-16 02:20:09.407 107 18230.35 59.63 52545.10 88888.00 2008-04-16 02:20:09.907 107 18230.41 59.68 52545.06 88888.00 2008-04-16 02:20:10.407 107 18230.48 59.61 52545.04 88888.00 2008-04-16 02:20:10.907 107 18230.63 59.59 52545.01 88888.00 2008-04-16 02:20:11.407 107 18230.50 59.61 52544.95 88888.00 2008-04-16 02:20:11.907 107 18230.56 59.50 52544.88 88888.00 2008-04-16 02:20:12.407 107 18230.53 59.32 52544.91 88888.00 2008-04-16 02:20:12.907 107 18230.53 59.36 52544.82 88888.00 2008-04-16 02:20:13.407 107 18230.57 59.45 52544.79 88888.00 2008-04-16 02:20:13.907 107 18230.57 59.41 52544.87 88888.00 2008-04-16 02:20:14.407 107 18230.62 59.47 52544.91 88888.00 2008-04-16 02:20:14.907 107 18230.49 59.46 52544.96 88888.00 2008-04-16 02:20:15.407 107 18230.49 59.41 52544.90 88888.00 2008-04-16 02:20:15.907 107 18230.50 59.39 52544.93 88888.00 2008-04-16 02:20:16.407 107 18230.61 59.37 52544.82 88888.00 2008-04-16 02:20:16.907 107 18230.62 59.49 52544.80 88888.00 2008-04-16 02:20:17.407 107 18230.27 59.62 52544.83 88888.00 2008-04-16 02:20:17.907 107 18230.06 59.64 52544.99 88888.00 2008-04-16 02:20:18.407 107 18229.91 59.63 52544.95 88888.00 2008-04-16 02:20:18.907 107 18229.88 59.66 52544.90 88888.00 2008-04-16 02:20:19.407 107 18229.86 59.75 52544.86 88888.00 2008-04-16 02:20:19.907 107 18229.88 59.86 52544.88 88888.00 2008-04-16 02:20:20.407 107 18229.91 59.90 52544.86 88888.00 2008-04-16 02:20:20.907 107 18229.94 59.89 52544.80 88888.00 2008-04-16 02:20:21.407 107 18229.93 59.73 52545.00 88888.00 2008-04-16 02:20:21.907 107 18229.96 59.68 52545.17 88888.00 2008-04-16 02:20:22.407 107 18229.99 59.58 52545.24 88888.00 2008-04-16 02:20:22.907 107 18229.88 59.69 52545.32 88888.00 2008-04-16 02:20:23.407 107 18229.78 59.80 52545.33 88888.00 2008-04-16 02:20:23.907 107 18229.77 59.79 52545.17 88888.00 2008-04-16 02:20:24.407 107 18229.71 59.81 52545.11 88888.00 2008-04-16 02:20:24.907 107 18229.67 59.76 52544.99 88888.00 2008-04-16 02:20:25.407 107 18229.65 59.70 52544.92 88888.00 2008-04-16 02:20:25.907 107 18229.60 59.78 52545.01 88888.00 2008-04-16 02:20:26.407 107 18229.58 59.81 52544.99 88888.00 2008-04-16 02:20:26.907 107 18229.70 59.78 52544.93 88888.00 2008-04-16 02:20:27.407 107 18229.67 59.77 52544.96 88888.00 2008-04-16 02:20:27.907 107 18229.75 59.76 52544.87 88888.00 2008-04-16 02:20:28.407 107 18229.86 59.73 52544.87 88888.00 2008-04-16 02:20:28.907 107 18229.74 59.68 52545.03 88888.00 2008-04-16 02:20:29.407 107 18229.80 59.72 52544.98 88888.00 2008-04-16 02:20:29.907 107 18229.95 59.76 52544.95 88888.00 2008-04-16 02:20:30.407 107 18229.92 59.71 52545.03 88888.00 2008-04-16 02:20:30.907 107 18229.80 59.64 52545.07 88888.00 2008-04-16 02:20:31.407 107 18230.05 59.67 52545.06 88888.00 2008-04-16 02:20:31.907 107 18230.25 59.65 52545.02 88888.00 2008-04-16 02:20:32.407 107 18230.34 59.68 52544.88 88888.00 2008-04-16 02:20:32.907 107 18230.27 59.67 52544.93 88888.00 2008-04-16 02:20:33.407 107 18230.18 59.74 52544.91 88888.00 2008-04-16 02:20:33.907 107 18230.23 59.81 52544.90 88888.00 2008-04-16 02:20:34.407 107 18230.28 59.79 52545.05 88888.00 2008-04-16 02:20:34.907 107 18230.24 59.73 52545.13 88888.00 2008-04-16 02:20:35.407 107 18230.36 59.68 52545.12 88888.00 2008-04-16 02:20:35.907 107 18230.38 59.69 52545.04 88888.00 2008-04-16 02:20:36.407 107 18230.34 59.70 52545.05 88888.00 2008-04-16 02:20:36.907 107 18230.34 59.65 52545.09 88888.00 2008-04-16 02:20:37.407 107 18230.18 59.59 52545.09 88888.00 2008-04-16 02:20:37.907 107 18230.26 59.66 52544.98 88888.00 2008-04-16 02:20:38.407 107 18230.19 59.68 52544.98 88888.00 2008-04-16 02:20:38.907 107 18230.14 59.66 52544.94 88888.00 2008-04-16 02:20:39.407 107 18230.15 59.69 52544.84 88888.00 2008-04-16 02:20:39.907 107 18230.30 59.75 52544.84 88888.00 2008-04-16 02:20:40.407 107 18230.24 59.81 52544.88 88888.00 2008-04-16 02:20:40.907 107 18230.15 59.78 52545.04 88888.00 2008-04-16 02:20:41.407 107 18230.02 59.70 52544.96 88888.00 2008-04-16 02:20:41.907 107 18230.14 59.70 52544.89 88888.00 2008-04-16 02:20:42.407 107 18230.15 59.70 52544.90 88888.00 2008-04-16 02:20:42.907 107 18230.11 59.65 52545.01 88888.00 2008-04-16 02:20:43.407 107 18230.07 59.65 52545.21 88888.00 2008-04-16 02:20:43.907 107 18230.04 59.75 52545.03 88888.00 2008-04-16 02:20:44.407 107 18230.00 59.68 52544.98 88888.00 2008-04-16 02:20:44.907 107 18229.96 59.65 52544.99 88888.00 2008-04-16 02:20:45.407 107 18230.05 59.73 52545.04 88888.00 2008-04-16 02:20:45.907 107 18230.11 59.72 52544.93 88888.00 2008-04-16 02:20:46.407 107 18230.10 59.77 52544.90 88888.00 2008-04-16 02:20:46.907 107 18230.04 59.75 52545.01 88888.00 2008-04-16 02:20:47.407 107 18230.13 59.75 52545.00 88888.00 2008-04-16 02:20:47.907 107 18230.00 59.75 52544.98 88888.00 2008-04-16 02:20:48.407 107 18229.98 59.61 52545.00 88888.00 2008-04-16 02:20:48.907 107 18229.97 59.76 52544.91 88888.00 2008-04-16 02:20:49.407 107 18230.02 59.80 52544.91 88888.00 2008-04-16 02:20:49.907 107 18230.07 59.78 52544.89 88888.00 2008-04-16 02:20:50.407 107 18230.19 59.81 52544.80 88888.00 2008-04-16 02:20:50.907 107 18230.09 59.83 52544.84 88888.00 2008-04-16 02:20:51.407 107 18229.72 59.89 52544.89 88888.00 2008-04-16 02:20:51.907 107 18229.65 59.83 52544.94 88888.00 2008-04-16 02:20:52.407 107 18229.44 59.73 52545.01 88888.00 2008-04-16 02:20:52.907 107 18229.61 59.70 52545.05 88888.00 2008-04-16 02:20:53.407 107 18229.81 59.68 52545.05 88888.00 2008-04-16 02:20:53.907 107 18229.83 59.79 52545.05 88888.00 2008-04-16 02:20:54.407 107 18229.83 59.88 52545.01 88888.00 2008-04-16 02:20:54.907 107 18229.73 59.91 52544.90 88888.00 2008-04-16 02:20:55.407 107 18229.82 59.97 52544.83 88888.00 2008-04-16 02:20:55.907 107 18229.74 59.82 52544.92 88888.00 2008-04-16 02:20:56.407 107 18229.48 59.80 52545.00 88888.00 2008-04-16 02:20:56.907 107 18229.48 59.85 52545.04 88888.00 2008-04-16 02:20:57.407 107 18229.56 59.89 52545.13 88888.00 2008-04-16 02:20:57.907 107 18229.70 59.95 52545.10 88888.00 2008-04-16 02:20:58.407 107 18229.69 59.88 52545.16 88888.00 2008-04-16 02:20:58.907 107 18229.74 59.81 52545.30 88888.00 2008-04-16 02:20:59.407 107 18229.77 59.81 52545.32 88888.00 2008-04-16 02:20:59.907 107 18229.72 59.83 52545.30 88888.00 2008-04-16 02:21:00.407 107 18229.71 59.78 52545.34 88888.00 2008-04-16 02:21:00.907 107 18229.54 59.67 52545.37 88888.00 2008-04-16 02:21:01.407 107 18229.47 59.69 52545.26 88888.00 2008-04-16 02:21:01.907 107 18229.61 59.67 52545.25 88888.00 2008-04-16 02:21:02.407 107 18229.82 59.63 52545.25 88888.00 2008-04-16 02:21:02.907 107 18229.84 59.70 52545.21 88888.00 2008-04-16 02:21:03.407 107 18229.88 59.69 52545.26 88888.00 2008-04-16 02:21:03.907 107 18230.03 59.79 52545.28 88888.00 2008-04-16 02:21:04.407 107 18230.00 59.80 52545.40 88888.00 2008-04-16 02:21:04.907 107 18229.93 59.83 52545.45 88888.00 2008-04-16 02:21:05.407 107 18229.95 59.84 52545.48 88888.00 2008-04-16 02:21:05.907 107 18229.93 59.88 52545.44 88888.00 2008-04-16 02:21:06.407 107 18230.10 59.89 52545.38 88888.00 2008-04-16 02:21:06.907 107 18230.36 59.80 52545.42 88888.00 2008-04-16 02:21:07.407 107 18230.18 59.83 52545.48 88888.00 2008-04-16 02:21:07.907 107 18230.17 59.83 52545.36 88888.00 2008-04-16 02:21:08.407 107 18229.87 59.87 52545.35 88888.00 2008-04-16 02:21:08.907 107 18229.61 59.89 52545.30 88888.00 2008-04-16 02:21:09.407 107 18229.58 59.92 52545.33 88888.00 2008-04-16 02:21:09.907 107 18229.56 59.89 52545.35 88888.00 2008-04-16 02:21:10.407 107 18229.89 59.88 52545.30 88888.00 2008-04-16 02:21:10.907 107 18230.21 59.85 52545.33 88888.00 2008-04-16 02:21:11.407 107 18230.13 59.82 52545.36 88888.00 2008-04-16 02:21:11.907 107 18230.07 59.81 52545.37 88888.00 2008-04-16 02:21:12.407 107 18230.23 59.85 52545.41 88888.00 2008-04-16 02:21:12.907 107 18230.06 59.83 52545.37 88888.00 2008-04-16 02:21:13.407 107 18230.15 59.92 52545.33 88888.00 2008-04-16 02:21:13.907 107 18230.14 59.91 52545.45 88888.00 2008-04-16 02:21:14.407 107 18230.06 59.85 52545.49 88888.00 2008-04-16 02:21:14.907 107 18230.07 59.83 52545.62 88888.00 2008-04-16 02:21:15.407 107 18230.06 59.88 52545.67 88888.00 2008-04-16 02:21:15.907 107 18230.09 59.85 52545.60 88888.00 2008-04-16 02:21:16.407 107 18230.18 59.92 52545.50 88888.00 2008-04-16 02:21:16.907 107 18230.24 59.96 52545.40 88888.00 2008-04-16 02:21:17.407 107 18230.21 60.01 52545.32 88888.00 2008-04-16 02:21:17.907 107 18230.14 60.12 52545.28 88888.00 2008-04-16 02:21:18.407 107 18230.14 60.06 52545.37 88888.00 2008-04-16 02:21:18.907 107 18230.18 60.02 52545.47 88888.00 2008-04-16 02:21:19.407 107 18230.28 60.02 52545.49 88888.00 2008-04-16 02:21:19.907 107 18230.20 60.03 52545.38 88888.00 2008-04-16 02:21:20.407 107 18229.96 59.88 52545.35 88888.00 2008-04-16 02:21:20.907 107 18229.99 59.72 52545.34 88888.00 2008-04-16 02:21:21.407 107 18229.94 59.67 52545.36 88888.00 2008-04-16 02:21:21.907 107 18229.87 59.59 52545.30 88888.00 2008-04-16 02:21:22.407 107 18229.91 59.61 52545.23 88888.00 2008-04-16 02:21:22.907 107 18229.94 59.48 52545.27 88888.00 2008-04-16 02:21:23.407 107 18229.88 59.43 52545.28 88888.00 2008-04-16 02:21:23.907 107 18229.91 59.52 52545.27 88888.00 2008-04-16 02:21:24.407 107 18229.84 59.49 52545.21 88888.00 2008-04-16 02:21:24.907 107 18229.93 59.45 52545.19 88888.00 2008-04-16 02:21:25.407 107 18229.99 59.46 52545.16 88888.00 2008-04-16 02:21:25.907 107 18229.92 59.49 52545.23 88888.00 2008-04-16 02:21:26.407 107 18229.72 59.51 52545.26 88888.00 2008-04-16 02:21:26.907 107 18229.88 59.49 52545.27 88888.00 2008-04-16 02:21:27.407 107 18229.85 59.50 52545.41 88888.00 2008-04-16 02:21:27.907 107 18229.86 59.53 52545.26 88888.00 2008-04-16 02:21:28.407 107 18229.92 59.61 52545.11 88888.00 2008-04-16 02:21:28.907 107 18230.00 59.75 52545.13 88888.00 2008-04-16 02:21:29.407 107 18229.99 59.92 52545.24 88888.00 2008-04-16 02:21:29.907 107 18229.83 59.90 52545.34 88888.00 2008-04-16 02:21:30.407 107 18229.91 59.86 52545.23 88888.00 2008-04-16 02:21:30.907 107 18229.97 59.89 52545.06 88888.00 2008-04-16 02:21:31.407 107 18229.81 59.90 52545.03 88888.00 2008-04-16 02:21:31.907 107 18229.78 59.89 52545.11 88888.00 2008-04-16 02:21:32.407 107 18229.78 59.83 52545.07 88888.00 2008-04-16 02:21:32.907 107 18229.84 59.81 52545.09 88888.00 2008-04-16 02:21:33.407 107 18229.81 59.81 52544.98 88888.00 2008-04-16 02:21:33.907 107 18229.85 59.82 52544.98 88888.00 2008-04-16 02:21:34.407 107 18229.97 59.81 52545.10 88888.00 2008-04-16 02:21:34.907 107 18229.82 59.83 52545.13 88888.00 2008-04-16 02:21:35.407 107 18229.77 59.78 52545.15 88888.00 2008-04-16 02:21:35.907 107 18229.83 59.67 52545.19 88888.00 2008-04-16 02:21:36.407 107 18229.91 59.64 52545.18 88888.00 2008-04-16 02:21:36.907 107 18229.80 59.68 52545.18 88888.00 2008-04-16 02:21:37.407 107 18229.63 59.75 52545.36 88888.00 2008-04-16 02:21:37.907 107 18229.60 59.88 52545.32 88888.00 2008-04-16 02:21:38.407 107 18229.60 60.03 52545.16 88888.00 2008-04-16 02:21:38.907 107 18229.54 59.97 52545.12 88888.00 2008-04-16 02:21:39.407 107 18229.51 59.81 52545.13 88888.00 2008-04-16 02:21:39.907 107 18229.34 59.81 52545.07 88888.00 2008-04-16 02:21:40.407 107 18229.34 59.83 52545.16 88888.00 2008-04-16 02:21:40.907 107 18229.43 59.75 52545.10 88888.00 2008-04-16 02:21:41.407 107 18229.42 59.81 52545.07 88888.00 2008-04-16 02:21:41.907 107 18229.56 59.96 52545.17 88888.00 2008-04-16 02:21:42.407 107 18229.73 59.91 52545.23 88888.00 2008-04-16 02:21:42.907 107 18229.75 59.83 52545.28 88888.00 2008-04-16 02:21:43.407 107 18229.62 59.81 52545.23 88888.00 2008-04-16 02:21:43.907 107 18229.55 59.83 52545.25 88888.00 2008-04-16 02:21:44.407 107 18229.56 59.91 52545.34 88888.00 2008-04-16 02:21:44.907 107 18229.60 59.94 52545.38 88888.00 2008-04-16 02:21:45.407 107 18229.75 59.91 52545.45 88888.00 2008-04-16 02:21:45.907 107 18229.75 59.96 52545.39 88888.00 2008-04-16 02:21:46.407 107 18229.77 60.02 52545.35 88888.00 2008-04-16 02:21:46.907 107 18229.80 60.01 52545.34 88888.00 2008-04-16 02:21:47.407 107 18229.75 59.98 52545.27 88888.00 2008-04-16 02:21:47.907 107 18229.73 60.00 52545.36 88888.00 2008-04-16 02:21:48.407 107 18229.66 60.02 52545.35 88888.00 2008-04-16 02:21:48.907 107 18229.61 59.98 52545.28 88888.00 2008-04-16 02:21:49.407 107 18229.56 60.00 52545.37 88888.00 2008-04-16 02:21:49.907 107 18229.52 60.01 52545.44 88888.00 2008-04-16 02:21:50.407 107 18229.44 60.04 52545.35 88888.00 2008-04-16 02:21:50.907 107 18229.55 60.01 52545.24 88888.00 2008-04-16 02:21:51.407 107 18229.67 60.02 52545.27 88888.00 2008-04-16 02:21:51.907 107 18229.64 59.92 52545.22 88888.00 2008-04-16 02:21:52.407 107 18229.62 59.87 52545.24 88888.00 2008-04-16 02:21:52.907 107 18229.67 59.90 52545.18 88888.00 2008-04-16 02:21:53.407 107 18229.71 59.98 52545.16 88888.00 2008-04-16 02:21:53.907 107 18229.54 59.87 52545.26 88888.00 2008-04-16 02:21:54.407 107 18229.53 59.69 52545.30 88888.00 2008-04-16 02:21:54.907 107 18229.52 59.68 52545.23 88888.00 2008-04-16 02:21:55.407 107 18229.43 59.81 52545.32 88888.00 2008-04-16 02:21:55.907 107 18229.39 59.95 52545.30 88888.00 2008-04-16 02:21:56.407 107 18229.48 59.98 52545.27 88888.00 2008-04-16 02:21:56.907 107 18229.55 59.95 52545.35 88888.00 2008-04-16 02:21:57.407 107 18229.38 59.91 52545.29 88888.00 2008-04-16 02:21:57.907 107 18229.34 59.92 52545.29 88888.00 2008-04-16 02:21:58.407 107 18229.38 59.89 52545.36 88888.00 2008-04-16 02:21:58.907 107 18229.31 59.97 52545.24 88888.00 2008-04-16 02:21:59.407 107 18229.31 60.03 52545.25 88888.00 2008-04-16 02:21:59.907 107 18229.12 60.00 52545.15 88888.00 2008-04-16 02:22:00.407 107 18229.20 59.99 52545.21 88888.00 2008-04-16 02:22:00.907 107 18229.33 60.00 52545.18 88888.00 2008-04-16 02:22:01.407 107 18229.27 59.98 52545.04 88888.00 2008-04-16 02:22:01.907 107 18229.26 60.05 52545.14 88888.00 2008-04-16 02:22:02.407 107 18229.10 60.14 52545.11 88888.00 2008-04-16 02:22:02.907 107 18229.09 60.10 52545.06 88888.00 2008-04-16 02:22:03.407 107 18229.20 60.06 52545.04 88888.00 2008-04-16 02:22:03.907 107 18229.29 60.12 52545.04 88888.00 2008-04-16 02:22:04.407 107 18229.23 60.15 52545.03 88888.00 2008-04-16 02:22:04.907 107 18229.11 60.11 52545.17 88888.00 2008-04-16 02:22:05.407 107 18228.99 60.02 52545.18 88888.00 2008-04-16 02:22:05.907 107 18229.05 59.95 52545.13 88888.00 2008-04-16 02:22:06.407 107 18229.05 59.96 52545.10 88888.00 2008-04-16 02:22:06.907 107 18229.08 59.96 52544.99 88888.00 2008-04-16 02:22:07.407 107 18228.98 59.95 52545.11 88888.00 2008-04-16 02:22:07.907 107 18228.83 59.97 52545.13 88888.00 2008-04-16 02:22:08.407 107 18228.73 59.96 52544.99 88888.00 2008-04-16 02:22:08.907 107 18228.80 59.97 52544.99 88888.00 2008-04-16 02:22:09.407 107 18228.80 60.03 52544.79 88888.00 2008-04-16 02:22:09.907 107 18228.74 60.00 52544.79 88888.00 2008-04-16 02:22:10.407 107 18228.91 60.03 52544.94 88888.00 2008-04-16 02:22:10.907 107 18228.99 60.06 52544.99 88888.00 2008-04-16 02:22:11.407 107 18228.90 60.07 52544.98 88888.00 2008-04-16 02:22:11.907 107 18228.95 60.06 52545.06 88888.00 2008-04-16 02:22:12.407 107 18229.06 60.06 52545.03 88888.00 2008-04-16 02:22:12.907 107 18228.90 60.06 52544.93 88888.00 2008-04-16 02:22:13.407 107 18228.85 59.95 52544.87 88888.00 2008-04-16 02:22:13.907 107 18228.97 60.05 52544.87 88888.00 2008-04-16 02:22:14.407 107 18228.98 60.15 52544.92 88888.00 2008-04-16 02:22:14.907 107 18228.96 60.11 52544.86 88888.00 2008-04-16 02:22:15.407 107 18228.93 60.14 52544.86 88888.00 2008-04-16 02:22:15.907 107 18229.04 60.09 52544.78 88888.00 2008-04-16 02:22:16.407 107 18228.93 60.03 52544.81 88888.00 2008-04-16 02:22:16.907 107 18228.86 60.10 52544.84 88888.00 2008-04-16 02:22:17.407 107 18228.72 60.14 52544.87 88888.00 2008-04-16 02:22:17.907 107 18228.68 60.11 52544.89 88888.00 2008-04-16 02:22:18.407 107 18228.74 60.04 52544.84 88888.00 2008-04-16 02:22:18.907 107 18228.82 60.04 52544.76 88888.00 2008-04-16 02:22:19.407 107 18228.98 60.08 52544.66 88888.00 2008-04-16 02:22:19.907 107 18228.98 60.12 52544.68 88888.00 2008-04-16 02:22:20.407 107 18229.04 60.14 52544.77 88888.00 2008-04-16 02:22:20.907 107 18229.16 60.14 52544.77 88888.00 2008-04-16 02:22:21.407 107 18229.09 60.07 52544.58 88888.00 2008-04-16 02:22:21.907 107 18229.11 60.09 52544.63 88888.00 2008-04-16 02:22:22.407 107 18229.17 60.13 52544.69 88888.00 2008-04-16 02:22:22.907 107 18229.17 60.16 52544.66 88888.00 2008-04-16 02:22:23.407 107 18229.26 60.21 52544.60 88888.00 2008-04-16 02:22:23.907 107 18229.24 60.17 52544.66 88888.00 2008-04-16 02:22:24.407 107 18229.27 60.16 52544.57 88888.00 2008-04-16 02:22:24.907 107 18229.27 60.15 52544.58 88888.00 2008-04-16 02:22:25.407 107 18229.28 60.18 52544.70 88888.00 2008-04-16 02:22:25.907 107 18229.13 60.21 52544.67 88888.00 2008-04-16 02:22:26.407 107 18229.09 60.20 52544.69 88888.00 2008-04-16 02:22:26.907 107 18229.07 60.05 52544.76 88888.00 2008-04-16 02:22:27.407 107 18229.15 59.90 52544.74 88888.00 2008-04-16 02:22:27.907 107 18229.16 60.07 52544.67 88888.00 2008-04-16 02:22:28.407 107 18228.89 60.15 52544.67 88888.00 2008-04-16 02:22:28.907 107 18228.82 60.08 52544.64 88888.00 2008-04-16 02:22:29.407 107 18229.04 60.06 52544.60 88888.00 2008-04-16 02:22:29.907 107 18229.16 60.04 52544.67 88888.00 2008-04-16 02:22:30.407 107 18229.15 60.11 52544.67 88888.00 2008-04-16 02:22:30.907 107 18229.01 60.24 52544.77 88888.00 2008-04-16 02:22:31.407 107 18228.91 60.36 52544.79 88888.00 2008-04-16 02:22:31.907 107 18229.05 60.32 52544.90 88888.00 2008-04-16 02:22:32.407 107 18229.12 60.22 52544.99 88888.00 2008-04-16 02:22:32.907 107 18229.05 60.14 52545.04 88888.00 2008-04-16 02:22:33.407 107 18229.10 60.15 52544.98 88888.00 2008-04-16 02:22:33.907 107 18229.04 60.15 52545.00 88888.00 2008-04-16 02:22:34.407 107 18229.12 60.21 52544.90 88888.00 2008-04-16 02:22:34.907 107 18228.97 60.29 52544.81 88888.00 2008-04-16 02:22:35.407 107 18228.98 60.30 52544.74 88888.00 2008-04-16 02:22:35.907 107 18229.02 60.22 52544.90 88888.00 2008-04-16 02:22:36.407 107 18228.95 60.22 52544.86 88888.00 2008-04-16 02:22:36.907 107 18228.96 60.23 52544.80 88888.00 2008-04-16 02:22:37.407 107 18229.06 60.32 52544.77 88888.00 2008-04-16 02:22:37.907 107 18229.12 60.33 52544.79 88888.00 2008-04-16 02:22:38.407 107 18229.02 60.33 52544.98 88888.00 2008-04-16 02:22:38.907 107 18228.99 60.36 52545.09 88888.00 2008-04-16 02:22:39.407 107 18229.01 60.41 52544.94 88888.00 2008-04-16 02:22:39.907 107 18229.02 60.44 52544.84 88888.00 2008-04-16 02:22:40.407 107 18228.96 60.47 52544.86 88888.00 2008-04-16 02:22:40.907 107 18228.87 60.47 52544.87 88888.00 2008-04-16 02:22:41.407 107 18228.76 60.36 52544.99 88888.00 2008-04-16 02:22:41.907 107 18228.85 60.36 52545.03 88888.00 2008-04-16 02:22:42.407 107 18228.90 60.39 52544.96 88888.00 2008-04-16 02:22:42.907 107 18228.77 60.42 52545.03 88888.00 2008-04-16 02:22:43.407 107 18229.01 60.42 52545.10 88888.00 2008-04-16 02:22:43.907 107 18229.02 60.36 52544.95 88888.00 2008-04-16 02:22:44.407 107 18228.88 60.43 52544.92 88888.00 2008-04-16 02:22:44.907 107 18228.98 60.43 52544.98 88888.00 2008-04-16 02:22:45.407 107 18228.98 60.37 52544.93 88888.00 2008-04-16 02:22:45.907 107 18228.90 60.38 52545.05 88888.00 2008-04-16 02:22:46.407 107 18228.79 60.51 52545.05 88888.00 2008-04-16 02:22:46.907 107 18228.88 60.51 52545.11 88888.00 2008-04-16 02:22:47.407 107 18228.78 60.40 52545.03 88888.00 2008-04-16 02:22:47.907 107 18228.88 60.43 52545.00 88888.00 2008-04-16 02:22:48.407 107 18228.86 60.51 52544.93 88888.00 2008-04-16 02:22:48.907 107 18228.91 60.55 52544.80 88888.00 2008-04-16 02:22:49.407 107 18228.89 60.54 52544.86 88888.00 2008-04-16 02:22:49.907 107 18228.91 60.56 52544.92 88888.00 2008-04-16 02:22:50.407 107 18228.96 60.61 52544.90 88888.00 2008-04-16 02:22:50.907 107 18228.83 60.59 52544.88 88888.00 2008-04-16 02:22:51.407 107 18228.73 60.56 52544.87 88888.00 2008-04-16 02:22:51.907 107 18228.79 60.50 52544.78 88888.00 2008-04-16 02:22:52.407 107 18228.86 60.46 52544.87 88888.00 2008-04-16 02:22:52.907 107 18228.77 60.47 52544.94 88888.00 2008-04-16 02:22:53.407 107 18228.64 60.48 52544.89 88888.00 2008-04-16 02:22:53.907 107 18228.77 60.51 52544.79 88888.00 2008-04-16 02:22:54.407 107 18228.88 60.59 52544.90 88888.00 2008-04-16 02:22:54.907 107 18228.90 60.66 52544.98 88888.00 2008-04-16 02:22:55.407 107 18228.88 60.64 52545.00 88888.00 2008-04-16 02:22:55.907 107 18228.93 60.59 52545.00 88888.00 2008-04-16 02:22:56.407 107 18228.99 60.53 52545.07 88888.00 2008-04-16 02:22:56.907 107 18229.06 60.52 52544.92 88888.00 2008-04-16 02:22:57.407 107 18228.99 60.63 52544.93 88888.00 2008-04-16 02:22:57.907 107 18229.04 60.56 52544.81 88888.00 2008-04-16 02:22:58.407 107 18229.06 60.61 52544.86 88888.00 2008-04-16 02:22:58.907 107 18229.04 60.64 52544.90 88888.00 2008-04-16 02:22:59.407 107 18229.04 60.72 52545.02 88888.00 2008-04-16 02:22:59.907 107 18229.01 60.75 52544.99 88888.00 2008-04-16 02:23:00.407 107 18228.97 60.68 52544.99 88888.00 2008-04-16 02:23:00.907 107 18229.02 60.67 52545.01 88888.00 2008-04-16 02:23:01.407 107 18229.07 60.72 52544.90 88888.00 2008-04-16 02:23:01.907 107 18228.91 60.70 52545.05 88888.00 2008-04-16 02:23:02.407 107 18228.85 60.67 52545.04 88888.00 2008-04-16 02:23:02.907 107 18228.83 60.74 52545.01 88888.00 2008-04-16 02:23:03.407 107 18228.77 60.85 52545.07 88888.00 2008-04-16 02:23:03.907 107 18228.74 60.82 52545.14 88888.00 2008-04-16 02:23:04.407 107 18228.65 60.74 52545.15 88888.00 2008-04-16 02:23:04.907 107 18228.76 60.71 52545.12 88888.00 2008-04-16 02:23:05.407 107 18228.73 60.76 52545.12 88888.00 2008-04-16 02:23:05.907 107 18228.79 60.77 52545.04 88888.00 2008-04-16 02:23:06.407 107 18228.75 60.72 52545.11 88888.00 2008-04-16 02:23:06.907 107 18228.71 60.76 52545.10 88888.00 2008-04-16 02:23:07.407 107 18228.71 60.82 52544.95 88888.00 2008-04-16 02:23:07.907 107 18228.76 60.88 52545.03 88888.00 2008-04-16 02:23:08.407 107 18228.75 60.86 52545.07 88888.00 2008-04-16 02:23:08.907 107 18228.76 60.82 52545.05 88888.00 2008-04-16 02:23:09.407 107 18228.77 60.84 52545.10 88888.00 2008-04-16 02:23:09.907 107 18228.77 60.84 52545.12 88888.00 2008-04-16 02:23:10.407 107 18228.82 60.86 52545.04 88888.00 2008-04-16 02:23:10.907 107 18228.84 60.80 52545.04 88888.00 2008-04-16 02:23:11.407 107 18228.77 60.86 52545.15 88888.00 2008-04-16 02:23:11.907 107 18228.80 60.87 52545.22 88888.00 2008-04-16 02:23:12.407 107 18228.83 60.90 52545.25 88888.00 2008-04-16 02:23:12.907 107 18228.90 61.01 52545.28 88888.00 2008-04-16 02:23:13.407 107 18228.95 61.06 52545.34 88888.00 2008-04-16 02:23:13.907 107 18229.01 60.99 52545.36 88888.00 2008-04-16 02:23:14.407 107 18228.94 61.02 52545.38 88888.00 2008-04-16 02:23:14.907 107 18229.04 61.06 52545.46 88888.00 2008-04-16 02:23:15.407 107 18229.04 61.05 52545.47 88888.00 2008-04-16 02:23:15.907 107 18228.87 61.04 52545.42 88888.00 2008-04-16 02:23:16.407 107 18228.77 61.10 52545.34 88888.00 2008-04-16 02:23:16.907 107 18228.68 61.11 52545.24 88888.00 2008-04-16 02:23:17.407 107 18228.79 61.17 52545.30 88888.00 2008-04-16 02:23:17.907 107 18228.95 60.99 52545.26 88888.00 2008-04-16 02:23:18.407 107 18229.02 60.87 52545.39 88888.00 2008-04-16 02:23:18.907 107 18228.99 60.86 52545.38 88888.00 2008-04-16 02:23:19.407 107 18228.96 60.86 52545.37 88888.00 2008-04-16 02:23:19.907 107 18228.95 60.85 52545.23 88888.00 2008-04-16 02:23:20.407 107 18228.96 60.86 52545.16 88888.00 2008-04-16 02:23:20.907 107 18229.01 60.84 52545.12 88888.00 2008-04-16 02:23:21.407 107 18229.09 60.81 52545.23 88888.00 2008-04-16 02:23:21.907 107 18229.11 60.83 52545.34 88888.00 2008-04-16 02:23:22.407 107 18229.08 60.90 52545.41 88888.00 2008-04-16 02:23:22.907 107 18229.11 60.92 52545.39 88888.00 2008-04-16 02:23:23.407 107 18229.12 60.86 52545.40 88888.00 2008-04-16 02:23:23.907 107 18229.11 60.91 52545.40 88888.00 2008-04-16 02:23:24.407 107 18229.06 60.96 52545.40 88888.00 2008-04-16 02:23:24.907 107 18229.01 61.04 52545.50 88888.00 2008-04-16 02:23:25.407 107 18228.94 61.15 52545.51 88888.00 2008-04-16 02:23:25.907 107 18228.93 61.29 52545.51 88888.00 2008-04-16 02:23:26.407 107 18229.00 61.38 52545.44 88888.00 2008-04-16 02:23:26.907 107 18229.07 61.37 52545.33 88888.00 2008-04-16 02:23:27.407 107 18228.98 61.36 52545.44 88888.00 2008-04-16 02:23:27.907 107 18228.95 61.29 52545.51 88888.00 2008-04-16 02:23:28.407 107 18228.96 61.31 52545.57 88888.00 2008-04-16 02:23:28.907 107 18228.97 61.34 52545.51 88888.00 2008-04-16 02:23:29.407 107 18228.97 61.29 52545.35 88888.00 2008-04-16 02:23:29.907 107 18228.87 61.28 52545.34 88888.00 2008-04-16 02:23:30.407 107 18228.78 61.32 52545.39 88888.00 2008-04-16 02:23:30.907 107 18228.82 61.29 52545.37 88888.00 2008-04-16 02:23:31.407 107 18228.89 61.31 52545.35 88888.00 2008-04-16 02:23:31.907 107 18228.65 61.30 52545.42 88888.00 2008-04-16 02:23:32.407 107 18228.90 61.37 52545.45 88888.00 2008-04-16 02:23:32.907 107 18229.08 61.36 52545.48 88888.00 2008-04-16 02:23:33.407 107 18229.11 61.37 52545.45 88888.00 2008-04-16 02:23:33.907 107 18229.06 61.25 52545.44 88888.00 2008-04-16 02:23:34.407 107 18229.10 61.23 52545.41 88888.00 2008-04-16 02:23:34.907 107 18229.10 61.18 52545.42 88888.00 2008-04-16 02:23:35.407 107 18229.18 61.15 52545.36 88888.00 2008-04-16 02:23:35.907 107 18229.17 61.23 52545.30 88888.00 2008-04-16 02:23:36.407 107 18229.10 61.34 52545.29 88888.00 2008-04-16 02:23:36.907 107 18229.15 61.34 52545.30 88888.00 2008-04-16 02:23:37.407 107 18229.15 61.36 52545.30 88888.00 2008-04-16 02:23:37.907 107 18229.21 61.46 52545.22 88888.00 2008-04-16 02:23:38.407 107 18229.15 61.45 52545.22 88888.00 2008-04-16 02:23:38.907 107 18229.11 61.33 52545.18 88888.00 2008-04-16 02:23:39.407 107 18229.16 61.43 52545.25 88888.00 2008-04-16 02:23:39.907 107 18229.16 61.49 52545.29 88888.00 2008-04-16 02:23:40.407 107 18229.20 61.46 52545.28 88888.00 2008-04-16 02:23:40.907 107 18229.12 61.43 52545.11 88888.00 2008-04-16 02:23:41.407 107 18229.20 61.51 52544.98 88888.00 2008-04-16 02:23:41.907 107 18229.18 61.58 52544.88 88888.00 2008-04-16 02:23:42.407 107 18229.22 61.43 52544.91 88888.00 2008-04-16 02:23:42.907 107 18229.20 61.33 52544.91 88888.00 2008-04-16 02:23:43.407 107 18229.19 61.50 52544.95 88888.00 2008-04-16 02:23:43.907 107 18229.10 61.49 52544.99 88888.00 2008-04-16 02:23:44.407 107 18229.06 61.46 52545.06 88888.00 2008-04-16 02:23:44.907 107 18229.12 61.54 52544.93 88888.00 2008-04-16 02:23:45.407 107 18229.12 61.63 52544.92 88888.00 2008-04-16 02:23:45.907 107 18229.13 61.71 52545.02 88888.00 2008-04-16 02:23:46.407 107 18229.16 61.73 52544.93 88888.00 2008-04-16 02:23:46.907 107 18229.18 61.65 52544.98 88888.00 2008-04-16 02:23:47.407 107 18229.23 61.61 52545.10 88888.00 2008-04-16 02:23:47.907 107 18229.12 61.59 52545.03 88888.00 2008-04-16 02:23:48.407 107 18229.12 61.50 52545.10 88888.00 2008-04-16 02:23:48.907 107 18229.12 61.51 52545.10 88888.00 2008-04-16 02:23:49.407 107 18229.21 61.55 52545.23 88888.00 2008-04-16 02:23:49.907 107 18229.30 61.65 52545.23 88888.00 2008-04-16 02:23:50.407 107 18229.21 61.59 52545.27 88888.00 2008-04-16 02:23:50.907 107 18229.11 61.41 52545.32 88888.00 2008-04-16 02:23:51.407 107 18229.04 61.36 52545.35 88888.00 2008-04-16 02:23:51.907 107 18229.16 61.51 52545.36 88888.00 2008-04-16 02:23:52.407 107 18229.05 61.63 52545.28 88888.00 2008-04-16 02:23:52.907 107 18229.01 61.78 52545.28 88888.00 2008-04-16 02:23:53.407 107 18229.04 61.75 52545.21 88888.00 2008-04-16 02:23:53.907 107 18229.12 61.71 52545.14 88888.00 2008-04-16 02:23:54.407 107 18229.11 61.67 52545.15 88888.00 2008-04-16 02:23:54.907 107 18229.04 61.66 52545.29 88888.00 2008-04-16 02:23:55.407 107 18229.00 61.61 52545.29 88888.00 2008-04-16 02:23:55.907 107 18229.10 61.63 52545.32 88888.00 2008-04-16 02:23:56.407 107 18229.07 61.64 52545.29 88888.00 2008-04-16 02:23:56.907 107 18229.08 61.63 52545.30 88888.00 2008-04-16 02:23:57.407 107 18229.11 61.73 52545.32 88888.00 2008-04-16 02:23:57.907 107 18229.17 61.81 52545.30 88888.00 2008-04-16 02:23:58.407 107 18229.07 61.89 52545.41 88888.00 2008-04-16 02:23:58.907 107 18228.99 61.88 52545.47 88888.00 2008-04-16 02:23:59.407 107 18229.09 61.83 52545.47 88888.00 2008-04-16 02:23:59.907 107 18229.12 61.88 52545.38 88888.00 2008-04-16 02:24:00.407 107 18229.19 61.83 52545.28 88888.00 2008-04-16 02:24:00.907 107 18229.15 61.78 52545.29 88888.00 2008-04-16 02:24:01.407 107 18229.15 61.81 52545.38 88888.00 2008-04-16 02:24:01.907 107 18229.18 61.78 52545.39 88888.00 2008-04-16 02:24:02.407 107 18229.15 61.77 52545.45 88888.00 2008-04-16 02:24:02.907 107 18229.13 61.81 52545.34 88888.00 2008-04-16 02:24:03.407 107 18229.17 61.90 52545.25 88888.00 2008-04-16 02:24:03.907 107 18229.11 61.95 52545.36 88888.00 2008-04-16 02:24:04.407 107 18229.05 62.02 52545.40 88888.00 2008-04-16 02:24:04.907 107 18229.00 62.01 52545.38 88888.00 2008-04-16 02:24:05.407 107 18229.02 61.86 52545.42 88888.00 2008-04-16 02:24:05.907 107 18229.07 61.88 52545.44 88888.00 2008-04-16 02:24:06.407 107 18229.04 61.98 52545.40 88888.00 2008-04-16 02:24:06.907 107 18229.07 61.99 52545.34 88888.00 2008-04-16 02:24:07.407 107 18229.11 62.03 52545.44 88888.00 2008-04-16 02:24:07.907 107 18229.17 62.06 52545.50 88888.00 2008-04-16 02:24:08.407 107 18229.27 62.10 52545.53 88888.00 2008-04-16 02:24:08.907 107 18229.24 62.18 52545.58 88888.00 2008-04-16 02:24:09.407 107 18229.22 62.19 52545.62 88888.00 2008-04-16 02:24:09.907 107 18229.30 62.19 52545.67 88888.00 2008-04-16 02:24:10.407 107 18229.23 62.13 52545.79 88888.00 2008-04-16 02:24:10.907 107 18229.17 62.10 52545.71 88888.00 2008-04-16 02:24:11.407 107 18229.20 62.14 52545.74 88888.00 2008-04-16 02:24:11.907 107 18229.28 62.19 52545.73 88888.00 2008-04-16 02:24:12.407 107 18229.15 62.24 52545.84 88888.00 2008-04-16 02:24:12.907 107 18229.13 62.26 52545.85 88888.00 2008-04-16 02:24:13.407 107 18229.12 62.26 52545.86 88888.00 2008-04-16 02:24:13.907 107 18229.13 62.22 52545.83 88888.00 2008-04-16 02:24:14.407 107 18229.18 62.13 52545.72 88888.00 2008-04-16 02:24:14.907 107 18229.18 62.16 52545.80 88888.00 2008-04-16 02:24:15.407 107 18229.21 62.20 52545.77 88888.00 2008-04-16 02:24:15.907 107 18229.18 62.22 52545.69 88888.00 2008-04-16 02:24:16.407 107 18229.20 62.24 52545.71 88888.00 2008-04-16 02:24:16.907 107 18229.26 62.20 52545.81 88888.00 2008-04-16 02:24:17.407 107 18229.27 62.22 52545.84 88888.00 2008-04-16 02:24:17.907 107 18229.20 62.23 52545.83 88888.00 2008-04-16 02:24:18.407 107 18229.12 62.14 52545.82 88888.00 2008-04-16 02:24:18.907 107 18229.20 62.15 52545.82 88888.00 2008-04-16 02:24:19.407 107 18229.09 62.21 52545.87 88888.00 2008-04-16 02:24:19.907 107 18229.01 62.22 52545.64 88888.00 2008-04-16 02:24:20.407 107 18229.07 62.20 52545.42 88888.00 2008-04-16 02:24:20.907 107 18229.10 62.21 52545.39 88888.00 2008-04-16 02:24:21.407 107 18229.06 62.20 52545.46 88888.00 2008-04-16 02:24:21.907 107 18228.96 62.21 52545.53 88888.00 2008-04-16 02:24:22.407 107 18228.91 62.12 52545.70 88888.00 2008-04-16 02:24:22.907 107 18228.98 62.32 52545.74 88888.00 2008-04-16 02:24:23.407 107 18229.12 62.33 52545.79 88888.00 2008-04-16 02:24:23.907 107 18229.07 62.33 52545.77 88888.00 2008-04-16 02:24:24.407 107 18229.09 62.37 52545.75 88888.00 2008-04-16 02:24:24.907 107 18229.23 62.39 52545.88 88888.00 2008-04-16 02:24:25.407 107 18229.30 62.33 52545.92 88888.00 2008-04-16 02:24:25.907 107 18229.15 62.28 52545.86 88888.00 2008-04-16 02:24:26.407 107 18229.13 62.35 52545.75 88888.00 2008-04-16 02:24:26.907 107 18229.18 62.38 52545.72 88888.00 2008-04-16 02:24:27.407 107 18229.07 62.37 52545.73 88888.00 2008-04-16 02:24:27.907 107 18229.04 62.45 52545.82 88888.00 2008-04-16 02:24:28.407 107 18228.99 62.43 52545.81 88888.00 2008-04-16 02:24:28.907 107 18228.97 62.38 52545.95 88888.00 2008-04-16 02:24:29.407 107 18229.07 62.35 52546.00 88888.00 2008-04-16 02:24:29.907 107 18229.08 62.38 52546.00 88888.00 2008-04-16 02:24:30.407 107 18229.04 62.41 52545.95 88888.00 2008-04-16 02:24:30.907 107 18229.19 62.44 52545.81 88888.00 2008-04-16 02:24:31.407 107 18229.08 62.40 52545.75 88888.00 2008-04-16 02:24:31.907 107 18229.05 62.41 52545.77 88888.00 2008-04-16 02:24:32.407 107 18229.12 62.38 52545.68 88888.00 2008-04-16 02:24:32.907 107 18229.12 62.36 52545.68 88888.00 2008-04-16 02:24:33.407 107 18229.12 62.39 52545.75 88888.00 2008-04-16 02:24:33.907 107 18229.07 62.50 52545.87 88888.00 2008-04-16 02:24:34.407 107 18229.07 62.52 52545.88 88888.00 2008-04-16 02:24:34.907 107 18229.07 62.46 52545.77 88888.00 2008-04-16 02:24:35.407 107 18229.01 62.51 52545.91 88888.00 2008-04-16 02:24:35.907 107 18229.13 62.58 52545.99 88888.00 2008-04-16 02:24:36.407 107 18229.01 62.61 52545.99 88888.00 2008-04-16 02:24:36.907 107 18229.08 62.44 52545.96 88888.00 2008-04-16 02:24:37.407 107 18229.13 62.21 52545.97 88888.00 2008-04-16 02:24:37.907 107 18229.12 62.19 52545.91 88888.00 2008-04-16 02:24:38.407 107 18228.99 62.39 52545.85 88888.00 2008-04-16 02:24:38.907 107 18229.12 62.42 52545.88 88888.00 2008-04-16 02:24:39.407 107 18229.04 62.47 52546.02 88888.00 2008-04-16 02:24:39.907 107 18229.06 62.52 52546.06 88888.00 2008-04-16 02:24:40.407 107 18228.96 62.57 52545.96 88888.00 2008-04-16 02:24:40.907 107 18228.88 62.53 52545.93 88888.00 2008-04-16 02:24:41.407 107 18228.91 62.50 52545.91 88888.00 2008-04-16 02:24:41.907 107 18228.86 62.52 52545.96 88888.00 2008-04-16 02:24:42.407 107 18228.95 62.43 52545.99 88888.00 2008-04-16 02:24:42.907 107 18229.04 62.41 52545.98 88888.00 2008-04-16 02:24:43.407 107 18229.08 62.49 52545.96 88888.00 2008-04-16 02:24:43.907 107 18229.05 62.52 52545.96 88888.00 2008-04-16 02:24:44.407 107 18229.09 62.57 52545.99 88888.00 2008-04-16 02:24:44.907 107 18229.07 62.59 52545.98 88888.00 2008-04-16 02:24:45.407 107 18228.90 62.62 52546.02 88888.00 2008-04-16 02:24:45.907 107 18228.91 62.66 52546.16 88888.00 2008-04-16 02:24:46.407 107 18228.98 62.56 52546.18 88888.00 2008-04-16 02:24:46.907 107 18228.84 62.57 52546.10 88888.00 2008-04-16 02:24:47.407 107 18228.91 62.59 52546.19 88888.00 2008-04-16 02:24:47.907 107 18228.96 62.65 52546.14 88888.00 2008-04-16 02:24:48.407 107 18228.99 62.70 52546.12 88888.00 2008-04-16 02:24:48.907 107 18229.09 62.66 52546.05 88888.00 2008-04-16 02:24:49.407 107 18229.08 62.71 52545.98 88888.00 2008-04-16 02:24:49.907 107 18228.99 62.66 52546.09 88888.00 2008-04-16 02:24:50.407 107 18229.00 62.63 52546.15 88888.00 2008-04-16 02:24:50.907 107 18228.98 62.39 52546.16 88888.00 2008-04-16 02:24:51.407 107 18228.95 62.35 52546.12 88888.00 2008-04-16 02:24:51.907 107 18228.93 62.57 52546.10 88888.00 2008-04-16 02:24:52.407 107 18228.94 62.62 52546.12 88888.00 2008-04-16 02:24:52.907 107 18228.85 62.64 52546.09 88888.00 2008-04-16 02:24:53.407 107 18228.99 62.70 52546.10 88888.00 2008-04-16 02:24:53.907 107 18229.09 62.55 52546.10 88888.00 2008-04-16 02:24:54.407 107 18229.10 62.63 52546.04 88888.00 2008-04-16 02:24:54.907 107 18229.02 62.75 52545.88 88888.00 2008-04-16 02:24:55.407 107 18229.09 62.75 52545.94 88888.00 2008-04-16 02:24:55.907 107 18229.12 62.79 52546.07 88888.00 2008-04-16 02:24:56.407 107 18229.17 62.80 52546.15 88888.00 2008-04-16 02:24:56.907 107 18229.09 62.74 52546.15 88888.00 2008-04-16 02:24:57.407 107 18229.10 62.68 52546.16 88888.00 2008-04-16 02:24:57.907 107 18229.09 62.76 52546.20 88888.00 2008-04-16 02:24:58.407 107 18229.08 62.74 52546.19 88888.00 2008-04-16 02:24:58.907 107 18229.19 62.72 52546.19 88888.00 2008-04-16 02:24:59.407 107 18229.19 62.77 52546.14 88888.00 2008-04-16 02:24:59.907 107 18229.24 62.79 52546.07 88888.00 2008-04-16 02:25:00.407 107 18229.17 62.77 52545.95 88888.00 2008-04-16 02:25:00.907 107 18228.98 62.73 52545.95 88888.00 2008-04-16 02:25:01.407 107 18228.99 62.67 52545.82 88888.00 2008-04-16 02:25:01.907 107 18228.97 62.61 52545.93 88888.00 2008-04-16 02:25:02.407 107 18228.99 62.68 52545.91 88888.00 2008-04-16 02:25:02.907 107 18228.91 62.77 52546.03 88888.00 2008-04-16 02:25:03.407 107 18228.83 62.74 52546.09 88888.00 2008-04-16 02:25:03.907 107 18229.01 62.65 52546.14 88888.00 2008-04-16 02:25:04.407 107 18229.12 62.76 52546.11 88888.00 2008-04-16 02:25:04.907 107 18229.08 62.80 52546.17 88888.00 2008-04-16 02:25:05.407 107 18229.04 62.79 52546.27 88888.00 2008-04-16 02:25:05.907 107 18229.08 62.78 52546.27 88888.00 2008-04-16 02:25:06.407 107 18229.09 62.74 52546.23 88888.00 2008-04-16 02:25:06.907 107 18229.12 62.75 52546.30 88888.00 2008-04-16 02:25:07.407 107 18229.15 62.69 52546.34 88888.00 2008-04-16 02:25:07.907 107 18229.19 62.69 52546.32 88888.00 2008-04-16 02:25:08.407 107 18229.15 62.65 52546.32 88888.00 2008-04-16 02:25:08.907 107 18229.10 62.50 52546.38 88888.00 2008-04-16 02:25:09.407 107 18228.99 62.54 52546.34 88888.00 2008-04-16 02:25:09.907 107 18229.05 62.70 52546.28 88888.00 2008-04-16 02:25:10.407 107 18229.08 62.75 52546.25 88888.00 2008-04-16 02:25:10.907 107 18229.12 62.79 52546.17 88888.00 2008-04-16 02:25:11.407 107 18229.16 62.76 52546.20 88888.00 2008-04-16 02:25:11.907 107 18229.15 62.73 52546.33 88888.00 2008-04-16 02:25:12.407 107 18228.97 62.75 52546.31 88888.00 2008-04-16 02:25:12.907 107 18228.99 62.75 52546.19 88888.00 2008-04-16 02:25:13.407 107 18229.11 62.72 52546.17 88888.00 2008-04-16 02:25:13.907 107 18229.00 62.75 52546.20 88888.00 2008-04-16 02:25:14.407 107 18229.08 62.76 52546.14 88888.00 2008-04-16 02:25:14.907 107 18229.04 62.78 52546.14 88888.00 2008-04-16 02:25:15.407 107 18229.09 62.69 52546.04 88888.00 2008-04-16 02:25:15.907 107 18229.07 62.65 52545.99 88888.00 2008-04-16 02:25:16.407 107 18229.12 62.70 52546.04 88888.00 2008-04-16 02:25:16.907 107 18229.11 62.67 52546.09 88888.00 2008-04-16 02:25:17.407 107 18229.01 62.66 52546.11 88888.00 2008-04-16 02:25:17.907 107 18228.91 62.69 52546.10 88888.00 2008-04-16 02:25:18.407 107 18228.79 62.70 52546.06 88888.00 2008-04-16 02:25:18.907 107 18228.76 62.73 52546.10 88888.00 2008-04-16 02:25:19.407 107 18228.75 62.64 52546.16 88888.00 2008-04-16 02:25:19.907 107 18228.74 62.70 52546.12 88888.00 2008-04-16 02:25:20.407 107 18228.84 62.73 52546.20 88888.00 2008-04-16 02:25:20.907 107 18228.85 62.75 52546.23 88888.00 2008-04-16 02:25:21.407 107 18228.96 62.75 52546.22 88888.00 2008-04-16 02:25:21.907 107 18229.08 62.78 52546.14 88888.00 2008-04-16 02:25:22.407 107 18229.12 62.78 52546.20 88888.00 2008-04-16 02:25:22.907 107 18229.09 62.80 52546.30 88888.00 2008-04-16 02:25:23.407 107 18229.10 62.79 52546.49 88888.00 2008-04-16 02:25:23.907 107 18229.10 62.80 52546.46 88888.00 2008-04-16 02:25:24.407 107 18229.16 62.77 52546.50 88888.00 2008-04-16 02:25:24.907 107 18229.09 62.73 52546.50 88888.00 2008-04-16 02:25:25.407 107 18229.12 62.79 52546.41 88888.00 2008-04-16 02:25:25.907 107 18229.07 62.83 52546.35 88888.00 2008-04-16 02:25:26.407 107 18229.02 62.80 52546.41 88888.00 2008-04-16 02:25:26.907 107 18229.18 62.89 52546.60 88888.00 2008-04-16 02:25:27.407 107 18229.21 62.86 52546.57 88888.00 2008-04-16 02:25:27.907 107 18229.23 62.88 52546.53 88888.00 2008-04-16 02:25:28.407 107 18229.15 62.88 52546.55 88888.00 2008-04-16 02:25:28.907 107 18229.19 62.77 52546.60 88888.00 2008-04-16 02:25:29.407 107 18229.26 62.83 52546.56 88888.00 2008-04-16 02:25:29.907 107 18229.23 62.90 52546.55 88888.00 2008-04-16 02:25:30.407 107 18229.22 62.94 52546.48 88888.00 2008-04-16 02:25:30.907 107 18229.10 62.88 52546.44 88888.00 2008-04-16 02:25:31.407 107 18229.12 62.89 52546.50 88888.00 2008-04-16 02:25:31.907 107 18229.16 62.94 52546.50 88888.00 2008-04-16 02:25:32.407 107 18229.28 62.91 52546.50 88888.00 2008-04-16 02:25:32.907 107 18229.19 62.94 52546.49 88888.00 2008-04-16 02:25:33.407 107 18229.26 62.84 52546.53 88888.00 2008-04-16 02:25:33.907 107 18229.11 62.79 52546.44 88888.00 2008-04-16 02:25:34.407 107 18229.09 62.84 52546.46 88888.00 2008-04-16 02:25:34.907 107 18229.04 62.81 52546.42 88888.00 2008-04-16 02:25:35.407 107 18229.09 62.83 52546.41 88888.00 2008-04-16 02:25:35.907 107 18228.99 62.89 52546.53 88888.00 2008-04-16 02:25:36.407 107 18229.05 62.83 52546.61 88888.00 2008-04-16 02:25:36.907 107 18229.15 62.85 52546.73 88888.00 2008-04-16 02:25:37.407 107 18229.11 62.85 52546.81 88888.00 2008-04-16 02:25:37.907 107 18229.20 62.89 52546.74 88888.00 2008-04-16 02:25:38.407 107 18229.32 62.78 52546.61 88888.00 2008-04-16 02:25:38.907 107 18229.24 62.88 52546.66 88888.00 2008-04-16 02:25:39.407 107 18229.27 62.96 52546.70 88888.00 2008-04-16 02:25:39.907 107 18229.35 62.86 52546.65 88888.00 2008-04-16 02:25:40.407 107 18229.30 62.88 52546.69 88888.00 2008-04-16 02:25:40.907 107 18229.09 62.89 52546.76 88888.00 2008-04-16 02:25:41.407 107 18229.21 62.94 52546.80 88888.00 2008-04-16 02:25:41.907 107 18229.13 62.94 52546.79 88888.00 2008-04-16 02:25:42.407 107 18229.07 62.87 52546.80 88888.00 2008-04-16 02:25:42.907 107 18229.15 62.90 52546.73 88888.00 2008-04-16 02:25:43.407 107 18229.23 62.89 52546.70 88888.00 2008-04-16 02:25:43.907 107 18229.18 62.89 52546.80 88888.00 2008-04-16 02:25:44.407 107 18229.13 62.81 52546.84 88888.00 2008-04-16 02:25:44.907 107 18229.11 62.70 52546.79 88888.00 2008-04-16 02:25:45.407 107 18229.09 62.82 52546.88 88888.00 2008-04-16 02:25:45.907 107 18228.97 62.96 52546.96 88888.00 2008-04-16 02:25:46.407 107 18229.06 63.05 52546.97 88888.00 2008-04-16 02:25:46.907 107 18229.12 63.06 52546.93 88888.00 2008-04-16 02:25:47.407 107 18229.22 63.05 52546.81 88888.00 2008-04-16 02:25:47.907 107 18229.21 63.07 52546.66 88888.00 2008-04-16 02:25:48.407 107 18229.08 63.05 52546.73 88888.00 2008-04-16 02:25:48.907 107 18229.06 63.06 52546.85 88888.00 2008-04-16 02:25:49.407 107 18229.13 63.02 52546.83 88888.00 2008-04-16 02:25:49.907 107 18229.12 63.07 52546.88 88888.00 2008-04-16 02:25:50.407 107 18229.15 63.11 52546.89 88888.00 2008-04-16 02:25:50.907 107 18229.21 63.01 52546.75 88888.00 2008-04-16 02:25:51.407 107 18229.18 63.02 52546.70 88888.00 2008-04-16 02:25:51.907 107 18229.07 63.04 52546.78 88888.00 2008-04-16 02:25:52.407 107 18229.07 63.03 52546.75 88888.00 2008-04-16 02:25:52.907 107 18229.09 63.09 52546.67 88888.00 2008-04-16 02:25:53.407 107 18229.12 63.13 52546.54 88888.00 2008-04-16 02:25:53.907 107 18229.01 63.12 52546.60 88888.00 2008-04-16 02:25:54.407 107 18228.96 63.12 52546.53 88888.00 2008-04-16 02:25:54.907 107 18228.99 63.07 52546.58 88888.00 2008-04-16 02:25:55.407 107 18228.88 63.07 52546.60 88888.00 2008-04-16 02:25:55.907 107 18228.87 63.02 52546.76 88888.00 2008-04-16 02:25:56.407 107 18228.96 63.00 52546.89 88888.00 2008-04-16 02:25:56.907 107 18228.94 63.07 52546.91 88888.00 2008-04-16 02:25:57.407 107 18229.02 63.12 52546.88 88888.00 2008-04-16 02:25:57.907 107 18229.11 63.23 52546.99 88888.00 2008-04-16 02:25:58.407 107 18229.16 63.20 52547.06 88888.00 2008-04-16 02:25:58.907 107 18229.12 63.15 52547.00 88888.00 2008-04-16 02:25:59.407 107 18228.98 63.11 52547.00 88888.00 2008-04-16 02:25:59.907 107 18228.95 63.08 52546.92 88888.00 2008-04-16 02:26:00.407 107 18229.04 63.09 52546.99 88888.00 2008-04-16 02:26:00.907 107 18229.11 63.11 52546.91 88888.00 2008-04-16 02:26:01.407 107 18229.04 63.16 52546.95 88888.00 2008-04-16 02:26:01.907 107 18229.10 63.17 52546.96 88888.00 2008-04-16 02:26:02.407 107 18229.21 63.18 52547.00 88888.00 2008-04-16 02:26:02.907 107 18229.20 63.10 52546.90 88888.00 2008-04-16 02:26:03.407 107 18229.22 62.89 52546.99 88888.00 2008-04-16 02:26:03.907 107 18229.16 63.01 52547.07 88888.00 2008-04-16 02:26:04.407 107 18229.04 63.12 52547.08 88888.00 2008-04-16 02:26:04.907 107 18229.04 63.20 52547.12 88888.00 2008-04-16 02:26:05.407 107 18229.08 63.31 52547.07 88888.00 2008-04-16 02:26:05.907 107 18229.12 63.31 52546.93 88888.00 2008-04-16 02:26:06.407 107 18229.17 63.30 52547.01 88888.00 2008-04-16 02:26:06.907 107 18229.22 63.23 52547.08 88888.00 2008-04-16 02:26:07.407 107 18229.22 63.26 52546.98 88888.00 2008-04-16 02:26:07.907 107 18229.19 63.28 52547.06 88888.00 2008-04-16 02:26:08.407 107 18229.21 63.24 52546.99 88888.00 2008-04-16 02:26:08.907 107 18229.19 63.30 52546.93 88888.00 2008-04-16 02:26:09.407 107 18229.17 63.28 52546.97 88888.00 2008-04-16 02:26:09.907 107 18229.20 63.18 52547.00 88888.00 2008-04-16 02:26:10.407 107 18229.32 63.15 52546.91 88888.00 2008-04-16 02:26:10.907 107 18229.33 63.15 52546.83 88888.00 2008-04-16 02:26:11.407 107 18229.27 63.20 52546.97 88888.00 2008-04-16 02:26:11.907 107 18229.23 63.20 52547.06 88888.00 2008-04-16 02:26:12.407 107 18229.30 63.05 52547.02 88888.00 2008-04-16 02:26:12.907 107 18229.31 63.05 52547.11 88888.00 2008-04-16 02:26:13.407 107 18229.38 63.12 52547.27 88888.00 2008-04-16 02:26:13.907 107 18229.37 63.16 52547.26 88888.00 2008-04-16 02:26:14.407 107 18229.31 63.16 52547.25 88888.00 2008-04-16 02:26:14.907 107 18229.33 63.14 52547.19 88888.00 2008-04-16 02:26:15.407 107 18229.29 63.14 52547.03 88888.00 2008-04-16 02:26:15.907 107 18229.31 63.08 52547.12 88888.00 2008-04-16 02:26:16.407 107 18229.35 62.87 52547.11 88888.00 2008-04-16 02:26:16.907 107 18229.37 62.83 52547.18 88888.00 2008-04-16 02:26:17.407 107 18229.44 62.86 52547.19 88888.00 2008-04-16 02:26:17.907 107 18229.41 62.84 52547.24 88888.00 2008-04-16 02:26:18.407 107 18229.42 62.83 52547.26 88888.00 2008-04-16 02:26:18.907 107 18229.35 62.86 52547.32 88888.00 2008-04-16 02:26:19.407 107 18229.35 63.01 52547.30 88888.00 2008-04-16 02:26:19.907 107 18229.31 63.08 52547.22 88888.00 2008-04-16 02:26:20.407 107 18229.30 63.11 52547.16 88888.00 2008-04-16 02:26:20.907 107 18229.35 63.08 52547.09 88888.00 2008-04-16 02:26:21.407 107 18229.21 63.11 52547.09 88888.00 2008-04-16 02:26:21.907 107 18229.13 63.19 52547.11 88888.00 2008-04-16 02:26:22.407 107 18229.19 63.24 52547.25 88888.00 2008-04-16 02:26:22.907 107 18229.21 63.29 52547.23 88888.00 2008-04-16 02:26:23.407 107 18229.31 63.25 52547.23 88888.00 2008-04-16 02:26:23.907 107 18229.32 63.23 52547.22 88888.00 2008-04-16 02:26:24.407 107 18229.41 63.23 52547.12 88888.00 2008-04-16 02:26:24.907 107 18229.42 63.33 52547.19 88888.00 2008-04-16 02:26:25.407 107 18229.37 63.37 52547.28 88888.00 2008-04-16 02:26:25.907 107 18229.39 63.39 52547.33 88888.00 2008-04-16 02:26:26.407 107 18229.64 63.38 52547.28 88888.00 2008-04-16 02:26:26.907 107 18229.65 63.38 52547.23 88888.00 2008-04-16 02:26:27.407 107 18229.61 63.37 52547.25 88888.00 2008-04-16 02:26:27.907 107 18229.74 63.37 52547.18 88888.00 2008-04-16 02:26:28.404 107 18229.71 63.40 52547.21 88888.00 2008-04-16 02:26:28.904 107 18229.71 63.38 52547.19 88888.00 2008-04-16 02:26:29.404 107 18229.75 63.42 52547.30 88888.00 2008-04-16 02:26:29.904 107 18229.75 63.45 52547.22 88888.00 2008-04-16 02:26:30.404 107 18229.80 63.46 52547.16 88888.00 2008-04-16 02:26:30.904 107 18229.70 63.52 52547.14 88888.00 2008-04-16 02:26:31.404 107 18229.81 63.53 52547.22 88888.00 2008-04-16 02:26:31.904 107 18229.75 63.52 52547.34 88888.00 2008-04-16 02:26:32.404 107 18229.72 63.54 52547.48 88888.00 2008-04-16 02:26:32.904 107 18229.80 63.46 52547.36 88888.00 2008-04-16 02:26:33.404 107 18229.80 63.52 52547.35 88888.00 2008-04-16 02:26:33.904 107 18229.81 63.58 52547.31 88888.00 2008-04-16 02:26:34.404 107 18229.84 63.61 52547.31 88888.00 2008-04-16 02:26:34.904 107 18229.84 63.58 52547.25 88888.00 2008-04-16 02:26:35.404 107 18229.83 63.63 52547.42 88888.00 2008-04-16 02:26:35.904 107 18229.77 63.72 52547.48 88888.00 2008-04-16 02:26:36.404 107 18229.86 63.66 52547.46 88888.00 2008-04-16 02:26:36.904 107 18229.88 63.66 52547.37 88888.00 2008-04-16 02:26:37.404 107 18229.83 63.67 52547.45 88888.00 2008-04-16 02:26:37.904 107 18229.87 63.63 52547.59 88888.00 2008-04-16 02:26:38.404 107 18229.85 63.68 52547.48 88888.00 2008-04-16 02:26:38.904 107 18230.00 63.73 52547.54 88888.00 2008-04-16 02:26:39.404 107 18229.91 63.74 52547.51 88888.00 2008-04-16 02:26:39.904 107 18229.88 63.73 52547.49 88888.00 2008-04-16 02:26:40.404 107 18229.83 63.74 52547.55 88888.00 2008-04-16 02:26:40.904 107 18229.91 63.76 52547.46 88888.00 2008-04-16 02:26:41.404 107 18229.92 63.78 52547.39 88888.00 2008-04-16 02:26:41.904 107 18229.91 63.84 52547.32 88888.00 2008-04-16 02:26:42.404 107 18229.94 63.86 52547.27 88888.00 2008-04-16 02:26:42.904 107 18229.82 63.85 52547.37 88888.00 2008-04-16 02:26:43.404 107 18229.73 63.79 52547.55 88888.00 2008-04-16 02:26:43.904 107 18229.56 63.79 52547.70 88888.00 2008-04-16 02:26:44.404 107 18229.60 63.81 52547.70 88888.00 2008-04-16 02:26:44.904 107 18229.64 63.85 52547.65 88888.00 2008-04-16 02:26:45.404 107 18229.69 63.89 52547.68 88888.00 2008-04-16 02:26:45.904 107 18229.60 63.91 52547.69 88888.00 2008-04-16 02:26:46.404 107 18229.53 63.87 52547.66 88888.00 2008-04-16 02:26:46.904 107 18229.61 63.88 52547.65 88888.00 2008-04-16 02:26:47.404 107 18229.72 63.88 52547.59 88888.00 2008-04-16 02:26:47.904 107 18229.67 63.76 52547.60 88888.00 2008-04-16 02:26:48.404 107 18229.64 63.74 52547.54 88888.00 2008-04-16 02:26:48.904 107 18229.55 63.77 52547.51 88888.00 2008-04-16 02:26:49.404 107 18229.60 63.73 52547.56 88888.00 2008-04-16 02:26:49.904 107 18229.61 63.68 52547.61 88888.00 2008-04-16 02:26:50.404 107 18229.54 63.72 52547.66 88888.00 2008-04-16 02:26:50.904 107 18229.39 63.73 52547.53 88888.00 2008-04-16 02:26:51.404 107 18229.31 63.79 52547.53 88888.00 2008-04-16 02:26:51.904 107 18229.41 63.83 52547.59 88888.00 2008-04-16 02:26:52.404 107 18229.52 63.83 52547.60 88888.00 2008-04-16 02:26:52.904 107 18229.65 63.80 52547.64 88888.00 2008-04-16 02:26:53.404 107 18229.58 63.82 52547.71 88888.00 2008-04-16 02:26:53.904 107 18229.47 63.88 52547.57 88888.00 2008-04-16 02:26:54.404 107 18229.59 63.94 52547.41 88888.00 2008-04-16 02:26:54.904 107 18229.54 63.91 52547.48 88888.00 2008-04-16 02:26:55.404 107 18229.39 63.99 52547.61 88888.00 2008-04-16 02:26:55.904 107 18229.42 64.00 52547.60 88888.00 2008-04-16 02:26:56.404 107 18229.55 63.97 52547.61 88888.00 2008-04-16 02:26:56.904 107 18229.60 64.02 52547.64 88888.00 2008-04-16 02:26:57.404 107 18229.50 64.04 52547.70 88888.00 2008-04-16 02:26:57.904 107 18229.42 63.98 52547.88 88888.00 2008-04-16 02:26:58.404 107 18229.56 63.96 52547.88 88888.00 2008-04-16 02:26:58.904 107 18229.66 64.06 52547.83 88888.00 2008-04-16 02:26:59.404 107 18229.69 64.14 52547.89 88888.00 2008-04-16 02:26:59.904 107 18229.66 64.16 52547.79 88888.00 2008-04-16 02:27:00.404 107 18229.75 64.07 52547.69 88888.00 2008-04-16 02:27:00.904 107 18229.62 64.02 52547.69 88888.00 2008-04-16 02:27:01.404 107 18229.55 64.01 52547.91 88888.00 2008-04-16 02:27:01.904 107 18229.58 63.99 52547.95 88888.00 2008-04-16 02:27:02.404 107 18229.55 63.98 52547.94 88888.00 2008-04-16 02:27:02.904 107 18229.65 63.96 52548.07 88888.00 2008-04-16 02:27:03.404 107 18229.60 64.02 52548.18 88888.00 2008-04-16 02:27:03.904 107 18229.59 64.03 52548.13 88888.00 2008-04-16 02:27:04.404 107 18229.64 64.07 52548.02 88888.00 2008-04-16 02:27:04.904 107 18229.58 64.08 52547.90 88888.00 2008-04-16 02:27:05.404 107 18229.61 64.10 52548.04 88888.00 2008-04-16 02:27:05.904 107 18229.62 64.19 52548.00 88888.00 2008-04-16 02:27:06.404 107 18229.58 64.26 52547.97 88888.00 2008-04-16 02:27:06.904 107 18229.59 64.10 52547.93 88888.00 2008-04-16 02:27:07.404 107 18229.66 64.00 52547.89 88888.00 2008-04-16 02:27:07.904 107 18229.69 63.99 52547.96 88888.00 2008-04-16 02:27:08.404 107 18229.76 64.00 52548.07 88888.00 2008-04-16 02:27:08.904 107 18229.77 64.02 52547.97 88888.00 2008-04-16 02:27:09.404 107 18229.77 63.94 52547.94 88888.00 2008-04-16 02:27:09.904 107 18229.87 63.86 52548.09 88888.00 2008-04-16 02:27:10.404 107 18229.78 63.81 52548.12 88888.00 2008-04-16 02:27:10.904 107 18229.70 63.87 52548.14 88888.00 2008-04-16 02:27:11.404 107 18229.72 63.91 52548.29 88888.00 2008-04-16 02:27:11.904 107 18229.73 63.99 52548.29 88888.00 2008-04-16 02:27:12.404 107 18229.66 64.05 52548.08 88888.00 2008-04-16 02:27:12.904 107 18229.62 64.22 52548.22 88888.00 2008-04-16 02:27:13.404 107 18229.60 64.35 52548.30 88888.00 2008-04-16 02:27:13.904 107 18229.63 64.42 52548.28 88888.00 2008-04-16 02:27:14.404 107 18229.60 64.42 52548.36 88888.00 2008-04-16 02:27:14.904 107 18229.58 64.44 52548.34 88888.00 2008-04-16 02:27:15.404 107 18229.65 64.32 52548.38 88888.00 2008-04-16 02:27:15.904 107 18229.70 64.31 52548.40 88888.00 2008-04-16 02:27:16.404 107 18229.65 64.34 52548.47 88888.00 2008-04-16 02:27:16.904 107 18229.67 64.34 52548.36 88888.00 2008-04-16 02:27:17.404 107 18229.64 64.37 52548.32 88888.00 2008-04-16 02:27:17.904 107 18229.62 64.43 52548.47 88888.00 2008-04-16 02:27:18.404 107 18229.66 64.43 52548.50 88888.00 2008-04-16 02:27:18.904 107 18229.64 64.46 52548.37 88888.00 2008-04-16 02:27:19.404 107 18229.67 64.36 52548.37 88888.00 2008-04-16 02:27:19.904 107 18229.72 64.28 52548.43 88888.00 2008-04-16 02:27:20.404 107 18229.87 64.32 52548.49 88888.00 2008-04-16 02:27:20.904 107 18229.76 64.45 52548.46 88888.00 2008-04-16 02:27:21.404 107 18229.70 64.56 52548.36 88888.00 2008-04-16 02:27:21.904 107 18229.61 64.55 52548.39 88888.00 2008-04-16 02:27:22.404 107 18229.64 64.51 52548.49 88888.00 2008-04-16 02:27:22.904 107 18229.80 64.47 52548.52 88888.00 2008-04-16 02:27:23.404 107 18229.94 64.42 52548.51 88888.00 2008-04-16 02:27:23.904 107 18229.93 64.43 52548.51 88888.00 2008-04-16 02:27:24.404 107 18229.87 64.51 52548.53 88888.00 2008-04-16 02:27:24.904 107 18229.86 64.56 52548.67 88888.00 2008-04-16 02:27:25.404 107 18229.93 64.57 52548.60 88888.00 2008-04-16 02:27:25.904 107 18229.84 64.58 52548.57 88888.00 2008-04-16 02:27:26.404 107 18229.73 64.58 52548.60 88888.00 2008-04-16 02:27:26.904 107 18229.70 64.56 52548.61 88888.00 2008-04-16 02:27:27.404 107 18229.72 64.32 52548.69 88888.00 2008-04-16 02:27:27.904 107 18229.73 64.19 52548.61 88888.00 2008-04-16 02:27:28.404 107 18229.86 64.13 52548.72 88888.00 2008-04-16 02:27:28.904 107 18229.76 64.11 52548.71 88888.00 2008-04-16 02:27:29.404 107 18229.66 64.18 52548.66 88888.00 2008-04-16 02:27:29.904 107 18229.66 64.15 52548.84 88888.00 2008-04-16 02:27:30.404 107 18229.69 64.11 52548.94 88888.00 2008-04-16 02:27:30.904 107 18229.65 64.17 52548.77 88888.00 2008-04-16 02:27:31.404 107 18229.63 64.17 52548.57 88888.00 2008-04-16 02:27:31.904 107 18229.72 64.21 52548.66 88888.00 2008-04-16 02:27:32.404 107 18229.80 64.24 52548.77 88888.00 2008-04-16 02:27:32.904 107 18229.73 64.30 52548.75 88888.00 2008-04-16 02:27:33.404 107 18229.69 64.34 52548.64 88888.00 2008-04-16 02:27:33.904 107 18229.65 64.53 52548.65 88888.00 2008-04-16 02:27:34.404 107 18229.63 64.62 52548.62 88888.00 2008-04-16 02:27:34.904 107 18229.63 64.66 52548.52 88888.00 2008-04-16 02:27:35.404 107 18229.50 64.69 52548.52 88888.00 2008-04-16 02:27:35.904 107 18229.45 64.70 52548.55 88888.00 2008-04-16 02:27:36.404 107 18229.61 64.70 52548.60 88888.00 2008-04-16 02:27:36.904 107 18229.72 64.68 52548.55 88888.00 2008-04-16 02:27:37.404 107 18229.83 64.73 52548.50 88888.00 2008-04-16 02:27:37.904 107 18229.71 64.65 52548.52 88888.00 2008-04-16 02:27:38.404 107 18229.74 64.57 52548.55 88888.00 2008-04-16 02:27:38.904 107 18229.73 64.53 52548.60 88888.00 2008-04-16 02:27:39.404 107 18229.80 64.48 52548.65 88888.00 2008-04-16 02:27:39.904 107 18229.73 64.57 52548.76 88888.00 2008-04-16 02:27:40.404 107 18229.76 64.80 52548.75 88888.00 2008-04-16 02:27:40.904 107 18229.99 64.86 52548.71 88888.00 2008-04-16 02:27:41.404 107 18229.96 64.88 52548.72 88888.00 2008-04-16 02:27:41.904 107 18229.94 64.85 52548.82 88888.00 2008-04-16 02:27:42.404 107 18229.86 64.87 52548.74 88888.00 2008-04-16 02:27:42.904 107 18229.81 64.92 52548.64 88888.00 2008-04-16 02:27:43.404 107 18229.74 64.92 52548.61 88888.00 2008-04-16 02:27:43.904 107 18229.77 64.99 52548.66 88888.00 2008-04-16 02:27:44.404 107 18229.75 65.04 52548.76 88888.00 2008-04-16 02:27:44.904 107 18229.66 64.98 52548.80 88888.00 2008-04-16 02:27:45.404 107 18229.76 64.92 52548.77 88888.00 2008-04-16 02:27:45.904 107 18229.71 64.84 52548.82 88888.00 2008-04-16 02:27:46.404 107 18229.55 64.85 52548.76 88888.00 2008-04-16 02:27:46.904 107 18229.67 64.89 52548.78 88888.00 2008-04-16 02:27:47.404 107 18229.81 64.85 52548.73 88888.00 2008-04-16 02:27:47.904 107 18229.74 64.87 52548.63 88888.00 2008-04-16 02:27:48.404 107 18229.72 64.96 52548.78 88888.00 2008-04-16 02:27:48.904 107 18229.74 64.90 52548.81 88888.00 2008-04-16 02:27:49.404 107 18229.70 64.89 52548.80 88888.00 2008-04-16 02:27:49.904 107 18229.69 64.99 52548.77 88888.00 2008-04-16 02:27:50.404 107 18229.81 65.04 52548.90 88888.00 2008-04-16 02:27:50.904 107 18229.84 65.04 52548.84 88888.00 2008-04-16 02:27:51.404 107 18229.78 65.09 52548.80 88888.00 2008-04-16 02:27:51.904 107 18229.80 65.10 52548.83 88888.00 2008-04-16 02:27:52.404 107 18229.77 65.06 52548.90 88888.00 2008-04-16 02:27:52.904 107 18229.64 65.04 52548.94 88888.00 2008-04-16 02:27:53.404 107 18229.60 65.06 52549.05 88888.00 2008-04-16 02:27:53.904 107 18229.61 65.09 52548.87 88888.00 2008-04-16 02:27:54.404 107 18229.63 65.11 52548.78 88888.00 2008-04-16 02:27:54.904 107 18229.58 65.16 52548.82 88888.00 2008-04-16 02:27:55.404 107 18229.56 65.13 52548.89 88888.00 2008-04-16 02:27:55.904 107 18229.58 65.16 52548.88 88888.00 2008-04-16 02:27:56.404 107 18229.60 65.14 52548.82 88888.00 2008-04-16 02:27:56.904 107 18229.69 65.09 52548.78 88888.00 2008-04-16 02:27:57.404 107 18229.85 65.11 52548.67 88888.00 2008-04-16 02:27:57.904 107 18229.74 65.10 52548.66 88888.00 2008-04-16 02:27:58.404 107 18229.78 65.13 52548.64 88888.00 2008-04-16 02:27:58.904 107 18229.92 65.19 52548.67 88888.00 2008-04-16 02:27:59.404 107 18229.83 65.13 52548.72 88888.00 2008-04-16 02:27:59.904 107 18229.87 65.17 52548.69 88888.00 2008-04-16 02:28:00.404 107 18229.94 65.15 52548.65 88888.00 2008-04-16 02:28:00.904 107 18229.99 65.01 52548.69 88888.00 2008-04-16 02:28:01.404 107 18229.88 64.94 52548.72 88888.00 2008-04-16 02:28:01.904 107 18229.78 64.86 52548.67 88888.00 2008-04-16 02:28:02.404 107 18229.87 64.87 52548.70 88888.00 2008-04-16 02:28:02.904 107 18229.89 64.83 52548.71 88888.00 2008-04-16 02:28:03.404 107 18229.87 64.95 52548.63 88888.00 2008-04-16 02:28:03.904 107 18229.85 64.96 52548.63 88888.00 2008-04-16 02:28:04.404 107 18229.83 64.98 52548.61 88888.00 2008-04-16 02:28:04.904 107 18229.85 65.01 52548.66 88888.00 2008-04-16 02:28:05.404 107 18229.93 65.17 52548.76 88888.00 2008-04-16 02:28:05.904 107 18229.95 65.25 52548.86 88888.00 2008-04-16 02:28:06.404 107 18229.85 65.28 52548.74 88888.00 2008-04-16 02:28:06.904 107 18229.74 65.28 52548.80 88888.00 2008-04-16 02:28:07.404 107 18229.81 65.24 52548.82 88888.00 2008-04-16 02:28:07.904 107 18229.84 65.31 52548.76 88888.00 2008-04-16 02:28:08.404 107 18229.89 65.38 52548.76 88888.00 2008-04-16 02:28:08.904 107 18229.92 65.36 52548.74 88888.00 2008-04-16 02:28:09.404 107 18229.99 65.26 52548.76 88888.00 2008-04-16 02:28:09.904 107 18229.86 65.36 52548.77 88888.00 2008-04-16 02:28:10.404 107 18229.82 65.38 52548.85 88888.00 2008-04-16 02:28:10.904 107 18229.82 65.32 52548.94 88888.00 2008-04-16 02:28:11.404 107 18229.85 65.25 52548.92 88888.00 2008-04-16 02:28:11.904 107 18229.77 65.15 52548.93 88888.00 2008-04-16 02:28:12.404 107 18229.69 65.22 52548.95 88888.00 2008-04-16 02:28:12.904 107 18229.81 65.26 52548.96 88888.00 2008-04-16 02:28:13.404 107 18229.66 65.26 52548.93 88888.00 2008-04-16 02:28:13.904 107 18229.66 65.23 52548.92 88888.00 2008-04-16 02:28:14.404 107 18229.73 65.10 52548.93 88888.00 2008-04-16 02:28:14.904 107 18229.75 65.03 52549.00 88888.00 2008-04-16 02:28:15.404 107 18229.76 65.20 52549.07 88888.00 2008-04-16 02:28:15.904 107 18229.72 65.30 52549.08 88888.00 2008-04-16 02:28:16.404 107 18229.74 65.36 52549.10 88888.00 2008-04-16 02:28:16.904 107 18229.77 65.38 52548.89 88888.00 2008-04-16 02:28:17.404 107 18229.75 65.35 52548.74 88888.00 2008-04-16 02:28:17.904 107 18229.75 65.32 52548.69 88888.00 2008-04-16 02:28:18.404 107 18229.78 65.29 52548.67 88888.00 2008-04-16 02:28:18.904 107 18229.81 65.30 52548.80 88888.00 2008-04-16 02:28:19.404 107 18229.72 65.30 52548.93 88888.00 2008-04-16 02:28:19.904 107 18229.74 65.21 52548.90 88888.00 2008-04-16 02:28:20.404 107 18229.74 65.30 52549.07 88888.00 2008-04-16 02:28:20.904 107 18229.73 65.29 52549.28 88888.00 2008-04-16 02:28:21.404 107 18229.73 65.31 52549.22 88888.00 2008-04-16 02:28:21.904 107 18229.73 65.29 52549.09 88888.00 2008-04-16 02:28:22.404 107 18229.71 65.30 52549.01 88888.00 2008-04-16 02:28:22.904 107 18229.77 65.32 52549.00 88888.00 2008-04-16 02:28:23.404 107 18229.80 65.30 52548.98 88888.00 2008-04-16 02:28:23.904 107 18229.73 65.35 52548.97 88888.00 2008-04-16 02:28:24.404 107 18229.65 65.41 52549.01 88888.00 2008-04-16 02:28:24.904 107 18229.64 65.43 52549.04 88888.00 2008-04-16 02:28:25.404 107 18229.77 65.43 52548.93 88888.00 2008-04-16 02:28:25.904 107 18229.63 65.37 52548.83 88888.00 2008-04-16 02:28:26.404 107 18229.63 65.38 52548.77 88888.00 2008-04-16 02:28:26.904 107 18229.70 65.34 52548.90 88888.00 2008-04-16 02:28:27.404 107 18229.58 65.29 52548.94 88888.00 2008-04-16 02:28:27.904 107 18229.43 65.30 52548.88 88888.00 2008-04-16 02:28:28.404 107 18229.22 65.34 52548.86 88888.00 2008-04-16 02:28:28.904 107 18229.34 65.40 52548.87 88888.00 2008-04-16 02:28:29.404 107 18229.40 65.45 52548.89 88888.00 2008-04-16 02:28:29.904 107 18229.53 65.46 52548.84 88888.00 2008-04-16 02:28:30.404 107 18229.61 65.35 52548.88 88888.00 2008-04-16 02:28:30.904 107 18229.54 65.34 52549.01 88888.00 2008-04-16 02:28:31.404 107 18229.55 65.46 52549.01 88888.00 2008-04-16 02:28:31.904 107 18229.54 65.40 52549.00 88888.00 2008-04-16 02:28:32.404 107 18229.56 65.14 52548.95 88888.00 2008-04-16 02:28:32.904 107 18229.51 65.14 52548.94 88888.00 2008-04-16 02:28:33.404 107 18229.69 65.07 52548.86 88888.00 2008-04-16 02:28:33.904 107 18229.67 65.25 52548.85 88888.00 2008-04-16 02:28:34.404 107 18229.51 65.46 52548.84 88888.00 2008-04-16 02:28:34.904 107 18229.56 65.45 52548.84 88888.00 2008-04-16 02:28:35.404 107 18229.66 65.43 52548.86 88888.00 2008-04-16 02:28:35.904 107 18229.65 65.42 52548.95 88888.00 2008-04-16 02:28:36.404 107 18229.64 65.37 52548.96 88888.00 2008-04-16 02:28:36.904 107 18229.50 65.41 52548.92 88888.00 2008-04-16 02:28:37.404 107 18229.52 65.37 52548.92 88888.00 2008-04-16 02:28:37.904 107 18229.56 65.38 52548.89 88888.00 2008-04-16 02:28:38.404 107 18229.59 65.34 52548.86 88888.00 2008-04-16 02:28:38.904 107 18229.60 65.17 52548.85 88888.00 2008-04-16 02:28:39.404 107 18229.51 65.26 52548.76 88888.00 2008-04-16 02:28:39.904 107 18229.50 65.45 52548.81 88888.00 2008-04-16 02:28:40.404 107 18229.64 65.42 52548.89 88888.00 2008-04-16 02:28:40.904 107 18229.66 65.38 52548.78 88888.00 2008-04-16 02:28:41.404 107 18229.58 65.34 52548.86 88888.00 2008-04-16 02:28:41.904 107 18229.53 65.42 52548.90 88888.00 2008-04-16 02:28:42.404 107 18229.53 65.45 52548.93 88888.00 2008-04-16 02:28:42.904 107 18229.53 65.32 52548.90 88888.00 2008-04-16 02:28:43.404 107 18229.53 65.35 52548.84 88888.00 2008-04-16 02:28:43.904 107 18229.50 65.34 52548.84 88888.00 2008-04-16 02:28:44.404 107 18229.65 65.33 52548.93 88888.00 2008-04-16 02:28:44.904 107 18229.69 65.32 52548.95 88888.00 2008-04-16 02:28:45.404 107 18229.61 65.30 52548.97 88888.00 2008-04-16 02:28:45.904 107 18229.52 65.30 52549.04 88888.00 2008-04-16 02:28:46.404 107 18229.49 65.25 52549.04 88888.00 2008-04-16 02:28:46.904 107 18229.50 65.34 52548.98 88888.00 2008-04-16 02:28:47.404 107 18229.56 65.35 52548.87 88888.00 2008-04-16 02:28:47.904 107 18229.65 65.41 52548.87 88888.00 2008-04-16 02:28:48.404 107 18229.71 65.44 52548.87 88888.00 2008-04-16 02:28:48.904 107 18229.65 65.40 52548.90 88888.00 2008-04-16 02:28:49.404 107 18229.64 65.38 52549.00 88888.00 2008-04-16 02:28:49.904 107 18229.74 65.34 52549.10 88888.00 2008-04-16 02:28:50.404 107 18229.71 65.44 52549.13 88888.00 2008-04-16 02:28:50.904 107 18229.72 65.40 52549.19 88888.00 2008-04-16 02:28:51.404 107 18229.76 65.39 52549.20 88888.00 2008-04-16 02:28:51.904 107 18229.78 65.39 52549.07 88888.00 2008-04-16 02:28:52.404 107 18229.74 65.35 52549.11 88888.00 2008-04-16 02:28:52.904 107 18229.82 65.31 52549.18 88888.00 2008-04-16 02:28:53.404 107 18229.80 65.43 52549.19 88888.00 2008-04-16 02:28:53.904 107 18229.72 65.46 52549.07 88888.00 2008-04-16 02:28:54.404 107 18229.75 65.45 52549.09 88888.00 2008-04-16 02:28:54.904 107 18229.69 65.48 52549.10 88888.00 2008-04-16 02:28:55.404 107 18229.54 65.43 52549.10 88888.00 2008-04-16 02:28:55.904 107 18229.58 65.49 52548.96 88888.00 2008-04-16 02:28:56.404 107 18229.65 65.46 52548.99 88888.00 2008-04-16 02:28:56.904 107 18229.60 65.41 52548.93 88888.00 2008-04-16 02:28:57.404 107 18229.62 65.46 52548.96 88888.00 2008-04-16 02:28:57.904 107 18229.62 65.56 52548.89 88888.00 2008-04-16 02:28:58.404 107 18229.56 65.65 52548.98 88888.00 2008-04-16 02:28:58.904 107 18229.54 65.58 52549.10 88888.00 2008-04-16 02:28:59.404 107 18229.69 65.51 52549.07 88888.00 2008-04-16 02:28:59.904 107 18229.66 65.53 52549.01 88888.00 2008-04-16 02:29:00.404 107 18229.61 65.39 52549.00 88888.00 2008-04-16 02:29:00.904 107 18229.65 65.37 52549.06 88888.00 2008-04-16 02:29:01.404 107 18229.61 65.42 52549.17 88888.00 2008-04-16 02:29:01.904 107 18229.69 65.47 52549.20 88888.00 2008-04-16 02:29:02.404 107 18229.60 65.38 52549.27 88888.00 2008-04-16 02:29:02.904 107 18229.80 65.38 52549.22 88888.00 2008-04-16 02:29:03.404 107 18229.69 65.44 52549.19 88888.00 2008-04-16 02:29:03.904 107 18229.52 65.39 52549.18 88888.00 2008-04-16 02:29:04.404 107 18229.60 65.35 52549.18 88888.00 2008-04-16 02:29:04.904 107 18229.64 65.25 52549.17 88888.00 2008-04-16 02:29:05.404 107 18229.69 65.42 52549.19 88888.00 2008-04-16 02:29:05.904 107 18229.73 65.45 52549.11 88888.00 2008-04-16 02:29:06.404 107 18229.67 65.49 52549.22 88888.00 2008-04-16 02:29:06.904 107 18229.74 65.57 52549.19 88888.00 2008-04-16 02:29:07.404 107 18229.80 65.58 52549.05 88888.00 2008-04-16 02:29:07.904 107 18229.83 65.61 52549.23 88888.00 2008-04-16 02:29:08.404 107 18229.77 65.65 52549.27 88888.00 2008-04-16 02:29:08.904 107 18229.74 65.57 52549.22 88888.00 2008-04-16 02:29:09.404 107 18229.77 65.64 52549.19 88888.00 2008-04-16 02:29:09.904 107 18229.83 65.61 52549.24 88888.00 2008-04-16 02:29:10.404 107 18229.83 65.62 52549.23 88888.00 2008-04-16 02:29:10.904 107 18229.83 65.59 52549.19 88888.00 2008-04-16 02:29:11.404 107 18229.73 65.56 52549.08 88888.00 2008-04-16 02:29:11.904 107 18229.63 65.62 52549.13 88888.00 2008-04-16 02:29:12.404 107 18229.85 65.63 52549.18 88888.00 2008-04-16 02:29:12.904 107 18229.82 65.64 52549.13 88888.00 2008-04-16 02:29:13.404 107 18229.84 65.71 52549.01 88888.00 2008-04-16 02:29:13.904 107 18229.86 65.75 52548.99 88888.00 2008-04-16 02:29:14.404 107 18229.88 65.66 52548.93 88888.00 2008-04-16 02:29:14.904 107 18229.93 65.61 52548.98 88888.00 2008-04-16 02:29:15.404 107 18229.85 65.55 52549.04 88888.00 2008-04-16 02:29:15.904 107 18229.78 65.61 52549.10 88888.00 2008-04-16 02:29:16.404 107 18229.81 65.69 52549.15 88888.00 2008-04-16 02:29:16.904 107 18229.94 65.70 52549.16 88888.00 2008-04-16 02:29:17.404 107 18229.97 65.61 52549.24 88888.00 2008-04-16 02:29:17.904 107 18229.86 65.64 52549.18 88888.00 2008-04-16 02:29:18.404 107 18229.95 65.71 52549.18 88888.00 2008-04-16 02:29:18.904 107 18229.97 65.74 52549.22 88888.00 2008-04-16 02:29:19.404 107 18229.96 65.72 52549.25 88888.00 2008-04-16 02:29:19.904 107 18229.93 65.75 52549.48 88888.00 2008-04-16 02:29:20.404 107 18229.88 65.77 52549.57 88888.00 2008-04-16 02:29:20.904 107 18229.96 65.86 52549.48 88888.00 2008-04-16 02:29:21.404 107 18230.00 65.84 52549.42 88888.00 2008-04-16 02:29:21.904 107 18230.07 65.88 52549.47 88888.00 2008-04-16 02:29:22.404 107 18230.06 65.92 52549.53 88888.00 2008-04-16 02:29:22.904 107 18230.00 65.95 52549.58 88888.00 2008-04-16 02:29:23.404 107 18229.99 65.86 52549.45 88888.00 2008-04-16 02:29:23.904 107 18230.09 65.81 52549.48 88888.00 2008-04-16 02:29:24.404 107 18230.09 65.82 52549.51 88888.00 2008-04-16 02:29:24.904 107 18230.11 65.76 52549.54 88888.00 2008-04-16 02:29:25.404 107 18230.15 65.82 52549.53 88888.00 2008-04-16 02:29:25.904 107 18230.25 65.91 52549.59 88888.00 2008-04-16 02:29:26.404 107 18230.30 65.95 52549.64 88888.00 2008-04-16 02:29:26.904 107 18230.20 65.96 52549.60 88888.00 2008-04-16 02:29:27.404 107 18230.10 65.94 52549.57 88888.00 2008-04-16 02:29:27.904 107 18230.08 65.87 52549.44 88888.00 2008-04-16 02:29:28.404 107 18230.08 65.87 52549.50 88888.00 2008-04-16 02:29:28.904 107 18230.10 65.89 52549.48 88888.00 2008-04-16 02:29:29.404 107 18230.11 65.91 52549.48 88888.00 2008-04-16 02:29:29.904 107 18230.10 65.90 52549.34 88888.00 2008-04-16 02:29:30.404 107 18230.02 65.83 52549.46 88888.00 2008-04-16 02:29:30.904 107 18230.04 65.88 52549.62 88888.00 2008-04-16 02:29:31.404 107 18230.09 65.88 52549.68 88888.00 2008-04-16 02:29:31.904 107 18230.00 65.87 52549.67 88888.00 2008-04-16 02:29:32.404 107 18230.00 65.84 52549.66 88888.00 2008-04-16 02:29:32.904 107 18229.98 65.86 52549.68 88888.00 2008-04-16 02:29:33.404 107 18230.06 65.88 52549.70 88888.00 2008-04-16 02:29:33.904 107 18230.09 65.88 52549.69 88888.00 2008-04-16 02:29:34.404 107 18230.05 66.00 52549.64 88888.00 2008-04-16 02:29:34.904 107 18229.84 66.00 52549.65 88888.00 2008-04-16 02:29:35.404 107 18229.80 65.97 52549.53 88888.00 2008-04-16 02:29:35.904 107 18229.91 65.89 52549.34 88888.00 2008-04-16 02:29:36.404 107 18229.77 65.85 52549.44 88888.00 2008-04-16 02:29:36.904 107 18229.80 65.90 52549.54 88888.00 2008-04-16 02:29:37.404 107 18229.85 65.87 52549.51 88888.00 2008-04-16 02:29:37.904 107 18229.71 65.92 52549.59 88888.00 2008-04-16 02:29:38.404 107 18229.66 65.87 52549.62 88888.00 2008-04-16 02:29:38.904 107 18229.81 65.83 52549.59 88888.00 2008-04-16 02:29:39.404 107 18229.85 65.77 52549.59 88888.00 2008-04-16 02:29:39.904 107 18229.76 65.83 52549.63 88888.00 2008-04-16 02:29:40.404 107 18229.96 65.79 52549.56 88888.00 2008-04-16 02:29:40.904 107 18229.87 65.81 52549.67 88888.00 2008-04-16 02:29:41.404 107 18229.81 65.84 52549.64 88888.00 2008-04-16 02:29:41.904 107 18229.76 65.86 52549.64 88888.00 2008-04-16 02:29:42.404 107 18229.86 65.80 52549.69 88888.00 2008-04-16 02:29:42.904 107 18229.83 65.80 52549.68 88888.00 2008-04-16 02:29:43.404 107 18229.84 65.83 52549.65 88888.00 2008-04-16 02:29:43.904 107 18229.82 65.83 52549.78 88888.00 2008-04-16 02:29:44.404 107 18229.70 65.86 52549.86 88888.00 2008-04-16 02:29:44.904 107 18229.55 65.80 52549.70 88888.00 2008-04-16 02:29:45.404 107 18229.66 65.87 52549.62 88888.00 2008-04-16 02:29:45.904 107 18229.64 65.90 52549.65 88888.00 2008-04-16 02:29:46.404 107 18229.63 65.97 52549.64 88888.00 2008-04-16 02:29:46.904 107 18229.76 66.07 52549.51 88888.00 2008-04-16 02:29:47.404 107 18229.74 65.94 52549.39 88888.00 2008-04-16 02:29:47.904 107 18229.72 65.85 52549.62 88888.00 2008-04-16 02:29:48.404 107 18229.62 65.85 52549.54 88888.00 2008-04-16 02:29:48.904 107 18229.66 65.86 52549.57 88888.00 2008-04-16 02:29:49.404 107 18229.63 65.82 52549.62 88888.00 2008-04-16 02:29:49.904 107 18229.63 65.90 52549.54 88888.00 2008-04-16 02:29:50.404 107 18229.71 65.91 52549.44 88888.00 2008-04-16 02:29:50.904 107 18229.70 65.77 52549.39 88888.00 2008-04-16 02:29:51.404 107 18229.69 65.84 52549.38 88888.00 2008-04-16 02:29:51.904 107 18229.70 65.87 52549.35 88888.00 2008-04-16 02:29:52.404 107 18229.62 65.84 52549.41 88888.00 2008-04-16 02:29:52.904 107 18229.63 65.85 52549.43 88888.00 2008-04-16 02:29:53.404 107 18229.64 65.85 52549.51 88888.00 2008-04-16 02:29:53.904 107 18229.55 65.85 52549.73 88888.00 2008-04-16 02:29:54.404 107 18229.60 65.90 52549.74 88888.00 2008-04-16 02:29:54.904 107 18229.67 65.97 52549.69 88888.00 2008-04-16 02:29:55.404 107 18229.74 65.98 52549.78 88888.00 2008-04-16 02:29:55.904 107 18229.81 65.96 52549.66 88888.00 2008-04-16 02:29:56.404 107 18229.67 65.92 52549.67 88888.00 2008-04-16 02:29:56.904 107 18229.73 65.91 52549.66 88888.00 2008-04-16 02:29:57.404 107 18229.70 65.96 52549.63 88888.00 2008-04-16 02:29:57.904 107 18229.60 65.91 52549.71 88888.00 2008-04-16 02:29:58.404 107 18229.63 65.96 52549.81 88888.00 2008-04-16 02:29:58.904 107 18229.63 65.92 52549.73 88888.00 2008-04-16 02:29:59.404 107 18229.60 65.98 52549.85 88888.00 2008-04-16 02:29:59.904 107 18229.56 66.00 52549.88 88888.00 2008-04-16 02:30:00.404 107 18229.49 66.05 52549.86 88888.00 2008-04-16 02:30:00.904 107 18229.45 66.06 52549.83 88888.00 2008-04-16 02:30:01.404 107 18229.42 66.00 52549.81 88888.00 2008-04-16 02:30:01.904 107 18229.49 66.03 52549.82 88888.00 2008-04-16 02:30:02.404 107 18229.60 66.08 52549.80 88888.00 2008-04-16 02:30:02.904 107 18229.32 66.00 52549.74 88888.00 2008-04-16 02:30:03.404 107 18229.28 65.95 52549.69 88888.00 2008-04-16 02:30:03.904 107 18229.30 65.95 52549.76 88888.00 2008-04-16 02:30:04.404 107 18229.34 65.95 52549.64 88888.00 2008-04-16 02:30:04.904 107 18229.34 65.92 52549.66 88888.00 2008-04-16 02:30:05.404 107 18229.28 65.87 52549.62 88888.00 2008-04-16 02:30:05.904 107 18229.41 65.84 52549.67 88888.00 2008-04-16 02:30:06.404 107 18229.45 65.95 52549.70 88888.00 2008-04-16 02:30:06.904 107 18229.39 66.01 52549.88 88888.00 2008-04-16 02:30:07.404 107 18229.34 65.94 52549.85 88888.00 2008-04-16 02:30:07.904 107 18229.41 65.83 52549.74 88888.00 2008-04-16 02:30:08.404 107 18229.39 65.85 52549.62 88888.00 2008-04-16 02:30:08.904 107 18229.32 65.89 52549.65 88888.00 2008-04-16 02:30:09.404 107 18229.26 65.88 52549.67 88888.00 2008-04-16 02:30:09.904 107 18229.24 65.90 52549.74 88888.00 2008-04-16 02:30:10.404 107 18229.31 65.94 52549.85 88888.00 2008-04-16 02:30:10.904 107 18229.33 65.91 52549.82 88888.00 2008-04-16 02:30:11.404 107 18229.31 65.98 52549.81 88888.00 2008-04-16 02:30:11.904 107 18229.40 65.91 52549.83 88888.00 2008-04-16 02:30:12.404 107 18229.19 65.91 52549.69 88888.00 2008-04-16 02:30:12.904 107 18229.26 65.91 52549.65 88888.00 2008-04-16 02:30:13.404 107 18229.28 65.92 52549.71 88888.00 2008-04-16 02:30:13.904 107 18229.18 65.94 52549.83 88888.00 2008-04-16 02:30:14.404 107 18229.12 65.97 52549.85 88888.00 2008-04-16 02:30:14.904 107 18229.21 65.91 52549.77 88888.00 2008-04-16 02:30:15.404 107 18229.24 65.87 52549.83 88888.00 2008-04-16 02:30:15.904 107 18229.31 65.91 52549.76 88888.00 2008-04-16 02:30:16.404 107 18229.21 65.95 52549.73 88888.00 2008-04-16 02:30:16.904 107 18229.24 66.00 52549.69 88888.00 2008-04-16 02:30:17.404 107 18229.18 65.99 52549.68 88888.00 2008-04-16 02:30:17.904 107 18229.20 65.91 52549.79 88888.00 2008-04-16 02:30:18.404 107 18229.30 65.72 52549.86 88888.00 2008-04-16 02:30:18.904 107 18229.21 65.71 52549.68 88888.00 2008-04-16 02:30:19.404 107 18229.31 65.91 52549.69 88888.00 2008-04-16 02:30:19.904 107 18229.27 65.96 52549.71 88888.00 2008-04-16 02:30:20.404 107 18229.13 66.06 52549.78 88888.00 2008-04-16 02:30:20.904 107 18229.00 66.09 52549.76 88888.00 2008-04-16 02:30:21.404 107 18228.98 66.04 52549.78 88888.00 2008-04-16 02:30:21.904 107 18229.00 66.00 52549.70 88888.00 2008-04-16 02:30:22.404 107 18228.96 66.02 52549.71 88888.00 2008-04-16 02:30:22.904 107 18229.00 66.00 52549.77 88888.00 2008-04-16 02:30:23.404 107 18229.04 65.95 52549.75 88888.00 2008-04-16 02:30:23.904 107 18229.01 66.04 52549.76 88888.00 2008-04-16 02:30:24.404 107 18228.94 66.03 52549.75 88888.00 2008-04-16 02:30:24.904 107 18228.80 66.05 52549.74 88888.00 2008-04-16 02:30:25.404 107 18228.95 66.04 52549.69 88888.00 2008-04-16 02:30:25.904 107 18229.07 66.05 52549.66 88888.00 2008-04-16 02:30:26.404 107 18228.98 66.08 52549.73 88888.00 2008-04-16 02:30:26.904 107 18229.04 66.04 52549.76 88888.00 2008-04-16 02:30:27.404 107 18228.99 66.05 52549.79 88888.00 2008-04-16 02:30:27.904 107 18229.08 66.02 52549.87 88888.00 2008-04-16 02:30:28.404 107 18229.01 66.09 52549.77 88888.00 2008-04-16 02:30:28.904 107 18228.91 66.10 52549.68 88888.00 2008-04-16 02:30:29.404 107 18228.90 66.11 52549.64 88888.00 2008-04-16 02:30:29.904 107 18228.94 66.05 52549.73 88888.00 2008-04-16 02:30:30.404 107 18228.91 66.05 52549.78 88888.00 2008-04-16 02:30:30.904 107 18229.02 66.05 52549.73 88888.00 2008-04-16 02:30:31.404 107 18228.98 66.05 52549.76 88888.00 2008-04-16 02:30:31.904 107 18228.94 66.15 52549.73 88888.00 2008-04-16 02:30:32.404 107 18229.02 66.28 52549.85 88888.00 2008-04-16 02:30:32.904 107 18229.19 66.29 52549.91 88888.00 2008-04-16 02:30:33.404 107 18229.17 66.20 52549.80 88888.00 2008-04-16 02:30:33.904 107 18229.08 66.21 52549.82 88888.00 2008-04-16 02:30:34.404 107 18229.06 66.13 52549.92 88888.00 2008-04-16 02:30:34.904 107 18228.99 66.15 52549.82 88888.00 2008-04-16 02:30:35.404 107 18229.00 66.08 52549.86 88888.00 2008-04-16 02:30:35.904 107 18229.09 66.15 52549.73 88888.00 2008-04-16 02:30:36.404 107 18229.10 66.31 52549.68 88888.00 2008-04-16 02:30:36.904 107 18229.00 66.25 52549.67 88888.00 2008-04-16 02:30:37.404 107 18228.99 66.33 52549.82 88888.00 2008-04-16 02:30:37.904 107 18229.08 66.40 52549.82 88888.00 2008-04-16 02:30:38.404 107 18229.13 66.38 52549.71 88888.00 2008-04-16 02:30:38.904 107 18228.91 66.33 52549.80 88888.00 2008-04-16 02:30:39.404 107 18229.01 66.34 52549.88 88888.00 2008-04-16 02:30:39.904 107 18229.10 66.38 52549.89 88888.00 2008-04-16 02:30:40.404 107 18229.00 66.34 52549.83 88888.00 2008-04-16 02:30:40.904 107 18229.09 66.35 52549.83 88888.00 2008-04-16 02:30:41.404 107 18229.20 66.32 52549.91 88888.00 2008-04-16 02:30:41.904 107 18229.20 66.32 52550.06 88888.00 2008-04-16 02:30:42.404 107 18229.27 66.35 52550.08 88888.00 2008-04-16 02:30:42.904 107 18229.29 66.39 52549.93 88888.00 2008-04-16 02:30:43.404 107 18229.19 66.44 52549.89 88888.00 2008-04-16 02:30:43.904 107 18229.28 66.43 52549.88 88888.00 2008-04-16 02:30:44.404 107 18229.27 66.34 52549.88 88888.00 2008-04-16 02:30:44.904 107 18229.30 66.34 52549.93 88888.00 2008-04-16 02:30:45.404 107 18229.23 66.34 52550.01 88888.00 2008-04-16 02:30:45.904 107 18229.17 66.39 52549.98 88888.00 2008-04-16 02:30:46.404 107 18229.20 66.49 52550.03 88888.00 2008-04-16 02:30:46.904 107 18229.30 66.49 52549.98 88888.00 2008-04-16 02:30:47.404 107 18229.31 66.40 52549.97 88888.00 2008-04-16 02:30:47.904 107 18229.28 66.47 52549.87 88888.00 2008-04-16 02:30:48.404 107 18229.24 66.48 52549.78 88888.00 2008-04-16 02:30:48.904 107 18229.15 66.45 52549.81 88888.00 2008-04-16 02:30:49.404 107 18229.04 66.63 52549.99 88888.00 2008-04-16 02:30:49.904 107 18228.91 66.69 52550.11 88888.00 2008-04-16 02:30:50.404 107 18229.08 66.65 52550.15 88888.00 2008-04-16 02:30:50.904 107 18229.20 66.68 52550.09 88888.00 2008-04-16 02:30:51.404 107 18229.13 66.71 52549.98 88888.00 2008-04-16 02:30:51.904 107 18229.12 66.73 52549.94 88888.00 2008-04-16 02:30:52.404 107 18229.11 66.75 52550.00 88888.00 2008-04-16 02:30:52.904 107 18229.06 66.76 52550.05 88888.00 2008-04-16 02:30:53.404 107 18229.27 66.79 52550.15 88888.00 2008-04-16 02:30:53.904 107 18229.41 66.96 52550.15 88888.00 2008-04-16 02:30:54.404 107 18229.37 67.03 52550.21 88888.00 2008-04-16 02:30:54.904 107 18229.22 67.00 52550.18 88888.00 2008-04-16 02:30:55.404 107 18229.27 66.87 52550.15 88888.00 2008-04-16 02:30:55.904 107 18229.22 66.79 52550.15 88888.00 2008-04-16 02:30:56.404 107 18229.10 66.85 52550.17 88888.00 2008-04-16 02:30:56.904 107 18229.23 66.89 52550.15 88888.00 2008-04-16 02:30:57.404 107 18229.32 66.89 52550.17 88888.00 2008-04-16 02:30:57.904 107 18229.23 66.86 52550.20 88888.00 2008-04-16 02:30:58.404 107 18229.28 66.90 52550.33 88888.00 2008-04-16 02:30:58.904 107 18229.10 66.86 52550.35 88888.00 2008-04-16 02:30:59.404 107 18229.11 66.88 52550.26 88888.00 2008-04-16 02:30:59.904 107 18229.23 66.94 52550.25 88888.00 2008-04-16 02:31:00.404 107 18229.27 67.01 52550.15 88888.00 2008-04-16 02:31:00.904 107 18229.26 67.03 52550.06 88888.00 2008-04-16 02:31:01.404 107 18229.29 67.02 52550.13 88888.00 2008-04-16 02:31:01.904 107 18229.28 67.07 52550.23 88888.00 2008-04-16 02:31:02.404 107 18229.16 67.16 52550.25 88888.00 2008-04-16 02:31:02.904 107 18229.08 67.13 52550.13 88888.00 2008-04-16 02:31:03.404 107 18229.12 67.05 52550.10 88888.00 2008-04-16 02:31:03.904 107 18229.19 67.03 52550.11 88888.00 2008-04-16 02:31:04.404 107 18229.18 67.10 52550.11 88888.00 2008-04-16 02:31:04.904 107 18229.17 67.20 52550.24 88888.00 2008-04-16 02:31:05.404 107 18229.12 67.30 52550.39 88888.00 2008-04-16 02:31:05.904 107 18229.13 67.23 52550.41 88888.00 2008-04-16 02:31:06.404 107 18229.10 67.08 52550.41 88888.00 2008-04-16 02:31:06.904 107 18229.05 66.97 52550.49 88888.00 2008-04-16 02:31:07.404 107 18229.06 67.06 52550.51 88888.00 2008-04-16 02:31:07.904 107 18229.02 67.24 52550.57 88888.00 2008-04-16 02:31:08.404 107 18229.08 67.34 52550.38 88888.00 2008-04-16 02:31:08.904 107 18229.04 67.47 52550.15 88888.00 2008-04-16 02:31:09.404 107 18229.04 67.43 52550.11 88888.00 2008-04-16 02:31:09.904 107 18229.01 67.48 52550.10 88888.00 2008-04-16 02:31:10.404 107 18229.00 67.56 52550.10 88888.00 2008-04-16 02:31:10.904 107 18229.04 67.58 52550.10 88888.00 2008-04-16 02:31:11.404 107 18229.10 67.58 52550.10 88888.00 2008-04-16 02:31:11.904 107 18229.07 67.57 52550.10 88888.00 2008-04-16 02:31:12.404 107 18229.01 67.61 52550.10 88888.00 2008-04-16 02:31:12.904 107 18228.96 67.63 52550.10 88888.00 2008-04-16 02:31:13.404 107 18229.01 67.64 52550.11 88888.00 2008-04-16 02:31:13.904 107 18229.05 67.79 52550.37 88888.00 2008-04-16 02:31:14.404 107 18229.05 67.76 52550.57 88888.00 2008-04-16 02:31:14.904 107 18229.18 67.73 52550.73 88888.00 2008-04-16 02:31:15.404 107 18229.19 67.71 52550.73 88888.00 2008-04-16 02:31:15.904 107 18229.13 67.74 52550.78 88888.00 2008-04-16 02:31:16.404 107 18229.22 67.72 52550.90 88888.00 2008-04-16 02:31:16.904 107 18229.31 67.65 52550.90 88888.00 2008-04-16 02:31:17.404 107 18229.33 67.65 52550.87 88888.00 2008-04-16 02:31:17.904 107 18229.41 67.67 52550.90 88888.00 2008-04-16 02:31:18.404 107 18229.37 67.64 52550.82 88888.00 2008-04-16 02:31:18.904 107 18229.35 67.69 52550.82 88888.00 2008-04-16 02:31:19.404 107 18229.31 67.68 52550.82 88888.00 2008-04-16 02:31:19.904 107 18229.35 67.59 52550.84 88888.00 2008-04-16 02:31:20.404 107 18229.39 67.62 52550.87 88888.00 2008-04-16 02:31:20.904 107 18229.47 67.65 52550.86 88888.00 2008-04-16 02:31:21.404 107 18229.47 67.69 52550.86 88888.00 2008-04-16 02:31:21.904 107 18229.45 67.73 52550.71 88888.00 2008-04-16 02:31:22.404 107 18229.34 67.83 52550.62 88888.00 2008-04-16 02:31:22.904 107 18229.41 67.84 52550.58 88888.00 2008-04-16 02:31:23.404 107 18229.44 67.85 52550.63 88888.00 2008-04-16 02:31:23.904 107 18229.44 67.81 52550.62 88888.00 2008-04-16 02:31:24.404 107 18229.44 67.84 52550.69 88888.00 2008-04-16 02:31:24.904 107 18229.48 67.86 52550.71 88888.00 2008-04-16 02:31:25.404 107 18229.45 67.87 52550.66 88888.00 2008-04-16 02:31:25.904 107 18229.44 67.90 52550.67 88888.00 2008-04-16 02:31:26.404 107 18229.45 67.96 52550.75 88888.00 2008-04-16 02:31:26.904 107 18229.42 68.06 52550.86 88888.00 2008-04-16 02:31:27.404 107 18229.37 68.04 52550.91 88888.00 2008-04-16 02:31:27.904 107 18229.33 67.96 52550.95 88888.00 2008-04-16 02:31:28.404 107 18229.44 68.06 52550.93 88888.00 2008-04-16 02:31:28.904 107 18229.45 68.12 52550.95 88888.00 2008-04-16 02:31:29.404 107 18229.42 68.17 52550.96 88888.00 2008-04-16 02:31:29.904 107 18229.43 68.22 52550.95 88888.00 2008-04-16 02:31:30.404 107 18229.48 68.25 52550.99 88888.00 2008-04-16 02:31:30.904 107 18229.49 68.26 52550.96 88888.00 2008-04-16 02:31:31.404 107 18229.50 68.38 52550.91 88888.00 2008-04-16 02:31:31.904 107 18229.44 68.31 52550.93 88888.00 2008-04-16 02:31:32.404 107 18229.41 68.22 52550.96 88888.00 2008-04-16 02:31:32.904 107 18229.38 68.19 52550.98 88888.00 2008-04-16 02:31:33.404 107 18229.28 68.20 52551.01 88888.00 2008-04-16 02:31:33.904 107 18229.26 68.16 52551.13 88888.00 2008-04-16 02:31:34.404 107 18229.30 68.21 52551.14 88888.00 2008-04-16 02:31:34.904 107 18229.32 68.31 52551.07 88888.00 2008-04-16 02:31:35.404 107 18229.30 68.28 52551.06 88888.00 2008-04-16 02:31:35.904 107 18229.27 68.25 52551.03 88888.00 2008-04-16 02:31:36.404 107 18229.21 68.36 52550.96 88888.00 2008-04-16 02:31:36.904 107 18229.29 68.31 52550.97 88888.00 2008-04-16 02:31:37.404 107 18229.35 68.40 52551.04 88888.00 2008-04-16 02:31:37.904 107 18229.35 68.40 52551.09 88888.00 2008-04-16 02:31:38.404 107 18229.15 68.43 52551.08 88888.00 2008-04-16 02:31:38.904 107 18229.12 68.34 52551.03 88888.00 2008-04-16 02:31:39.404 107 18229.28 68.36 52551.08 88888.00 2008-04-16 02:31:39.904 107 18229.29 68.33 52550.98 88888.00 2008-04-16 02:31:40.404 107 18229.22 68.45 52550.96 88888.00 2008-04-16 02:31:40.904 107 18229.19 68.51 52550.87 88888.00 2008-04-16 02:31:41.404 107 18229.26 68.48 52550.85 88888.00 2008-04-16 02:31:41.904 107 18229.33 68.47 52550.94 88888.00 2008-04-16 02:31:42.404 107 18229.16 68.48 52550.97 88888.00 2008-04-16 02:31:42.904 107 18229.06 68.51 52550.96 88888.00 2008-04-16 02:31:43.404 107 18229.23 68.55 52551.07 88888.00 2008-04-16 02:31:43.904 107 18229.18 68.50 52551.08 88888.00 2008-04-16 02:31:44.404 107 18229.06 68.49 52551.09 88888.00 2008-04-16 02:31:44.904 107 18229.18 68.58 52551.05 88888.00 2008-04-16 02:31:45.404 107 18229.22 68.67 52550.84 88888.00 2008-04-16 02:31:45.904 107 18229.22 68.68 52550.28 88888.00 2008-04-16 02:31:46.404 107 18229.17 68.64 52550.60 88888.00 2008-04-16 02:31:46.904 107 18229.13 68.59 52550.94 88888.00 2008-04-16 02:31:47.404 107 18229.26 68.59 52551.03 88888.00 2008-04-16 02:31:47.904 107 18229.29 68.65 52551.02 88888.00 2008-04-16 02:31:48.404 107 18229.34 68.56 52551.11 88888.00 2008-04-16 02:31:48.904 107 18229.37 68.52 52551.08 88888.00 2008-04-16 02:31:49.404 107 18229.29 68.57 52550.93 88888.00 2008-04-16 02:31:49.904 107 18229.11 68.52 52551.03 88888.00 2008-04-16 02:31:50.404 107 18229.00 68.48 52551.26 88888.00 2008-04-16 02:31:50.904 107 18229.04 68.52 52551.16 88888.00 2008-04-16 02:31:51.404 107 18229.06 68.53 52551.13 88888.00 2008-04-16 02:31:51.904 107 18229.04 68.55 52551.01 88888.00 2008-04-16 02:31:52.404 107 18228.96 68.54 52551.07 88888.00 2008-04-16 02:31:52.904 107 18228.85 68.63 52551.06 88888.00 2008-04-16 02:31:53.404 107 18228.77 68.59 52551.02 88888.00 2008-04-16 02:31:53.904 107 18228.68 68.49 52550.97 88888.00 2008-04-16 02:31:54.404 107 18228.77 68.44 52551.17 88888.00 2008-04-16 02:31:54.904 107 18228.80 68.49 52551.14 88888.00 2008-04-16 02:31:55.404 107 18228.75 68.54 52550.99 88888.00 2008-04-16 02:31:55.904 107 18228.90 68.49 52551.02 88888.00 2008-04-16 02:31:56.404 107 18228.90 68.51 52551.10 88888.00 2008-04-16 02:31:56.904 107 18228.75 68.59 52551.24 88888.00 2008-04-16 02:31:57.404 107 18228.72 68.58 52551.25 88888.00 2008-04-16 02:31:57.904 107 18228.52 68.67 52551.25 88888.00 2008-04-16 02:31:58.404 107 18228.54 68.71 52551.16 88888.00 2008-04-16 02:31:58.904 107 18228.44 68.64 52551.17 88888.00 2008-04-16 02:31:59.404 107 18228.66 68.68 52551.17 88888.00 2008-04-16 02:31:59.904 107 18228.71 68.74 52551.06 88888.00 2008-04-16 02:32:00.404 107 18228.69 68.78 52551.03 88888.00 2008-04-16 02:32:00.904 107 18228.69 68.69 52551.06 88888.00 2008-04-16 02:32:01.404 107 18228.61 68.62 52551.14 88888.00 2008-04-16 02:32:01.904 107 18228.61 68.61 52551.16 88888.00 2008-04-16 02:32:02.404 107 18228.66 68.68 52551.09 88888.00 2008-04-16 02:32:02.904 107 18228.54 68.72 52551.03 88888.00 2008-04-16 02:32:03.404 107 18228.31 68.63 52550.97 88888.00 2008-04-16 02:32:03.904 107 18228.29 68.64 52550.98 88888.00 2008-04-16 02:32:04.404 107 18228.31 68.66 52551.06 88888.00 2008-04-16 02:32:04.904 107 18228.45 68.73 52551.05 88888.00 2008-04-16 02:32:05.404 107 18228.59 68.78 52551.10 88888.00 2008-04-16 02:32:05.904 107 18228.66 68.70 52551.05 88888.00 2008-04-16 02:32:06.404 107 18228.47 68.68 52551.13 88888.00 2008-04-16 02:32:06.904 107 18228.59 68.68 52551.20 88888.00 2008-04-16 02:32:07.404 107 18228.71 68.71 52551.19 88888.00 2008-04-16 02:32:07.904 107 18228.58 68.72 52551.17 88888.00 2008-04-16 02:32:08.404 107 18228.42 68.81 52551.25 88888.00 2008-04-16 02:32:08.904 107 18228.36 68.85 52551.22 88888.00 2008-04-16 02:32:09.404 107 18228.45 68.88 52551.18 88888.00 2008-04-16 02:32:09.904 107 18228.52 68.88 52551.20 88888.00 2008-04-16 02:32:10.404 107 18228.47 68.85 52551.22 88888.00 2008-04-16 02:32:10.904 107 18228.44 68.82 52551.22 88888.00 2008-04-16 02:32:11.404 107 18228.47 68.86 52551.22 88888.00 2008-04-16 02:32:11.904 107 18228.46 68.92 52551.20 88888.00 2008-04-16 02:32:12.404 107 18228.44 68.95 52551.22 88888.00 2008-04-16 02:32:12.904 107 18228.51 68.84 52551.21 88888.00 2008-04-16 02:32:13.404 107 18228.54 68.75 52551.20 88888.00 2008-04-16 02:32:13.904 107 18228.57 68.73 52551.27 88888.00 2008-04-16 02:32:14.404 107 18228.59 68.77 52551.25 88888.00 2008-04-16 02:32:14.904 107 18228.51 68.80 52551.29 88888.00 2008-04-16 02:32:15.404 107 18228.43 68.83 52551.20 88888.00 2008-04-16 02:32:15.904 107 18228.45 68.80 52551.14 88888.00 2008-04-16 02:32:16.404 107 18228.51 68.76 52551.22 88888.00 2008-04-16 02:32:16.904 107 18228.41 68.72 52551.16 88888.00 2008-04-16 02:32:17.404 107 18228.45 68.74 52551.24 88888.00 2008-04-16 02:32:17.904 107 18228.50 68.74 52551.07 88888.00 2008-04-16 02:32:18.404 107 18228.45 68.73 52551.06 88888.00 2008-04-16 02:32:18.904 107 18228.42 68.75 52551.22 88888.00 2008-04-16 02:32:19.404 107 18228.48 68.79 52551.18 88888.00 2008-04-16 02:32:19.904 107 18228.51 68.79 52551.16 88888.00 2008-04-16 02:32:20.404 107 18228.56 68.77 52551.15 88888.00 2008-04-16 02:32:20.904 107 18228.42 68.79 52551.16 88888.00 2008-04-16 02:32:21.404 107 18228.43 68.79 52551.14 88888.00 2008-04-16 02:32:21.904 107 18228.39 68.80 52551.09 88888.00 2008-04-16 02:32:22.404 107 18228.28 68.76 52551.19 88888.00 2008-04-16 02:32:22.904 107 18228.29 68.81 52551.27 88888.00 2008-04-16 02:32:23.404 107 18228.48 68.82 52551.34 88888.00 2008-04-16 02:32:23.904 107 18228.50 68.79 52551.27 88888.00 2008-04-16 02:32:24.404 107 18228.46 68.77 52551.24 88888.00 2008-04-16 02:32:24.904 107 18228.48 68.73 52551.22 88888.00 2008-04-16 02:32:25.404 107 18228.44 68.74 52551.25 88888.00 2008-04-16 02:32:25.904 107 18228.42 68.79 52551.31 88888.00 2008-04-16 02:32:26.404 107 18228.43 68.79 52551.22 88888.00 2008-04-16 02:32:26.904 107 18228.42 68.85 52551.29 88888.00 2008-04-16 02:32:27.404 107 18228.43 68.87 52551.37 88888.00 2008-04-16 02:32:27.904 107 18228.41 68.86 52551.38 88888.00 2008-04-16 02:32:28.404 107 18228.35 68.82 52551.42 88888.00 2008-04-16 02:32:28.904 107 18228.32 68.96 52551.43 88888.00 2008-04-16 02:32:29.404 107 18228.43 68.98 52551.41 88888.00 2008-04-16 02:32:29.904 107 18228.37 68.97 52551.29 88888.00 2008-04-16 02:32:30.404 107 18228.34 68.99 52551.31 88888.00 2008-04-16 02:32:30.904 107 18228.33 69.08 52551.29 88888.00 2008-04-16 02:32:31.404 107 18228.26 69.04 52551.21 88888.00 2008-04-16 02:32:31.904 107 18228.32 69.10 52551.25 88888.00 2008-04-16 02:32:32.404 107 18228.25 69.08 52551.24 88888.00 2008-04-16 02:32:32.904 107 18228.28 69.03 52551.25 88888.00 2008-04-16 02:32:33.404 107 18228.24 69.07 52551.28 88888.00 2008-04-16 02:32:33.904 107 18228.10 69.09 52551.21 88888.00 2008-04-16 02:32:34.404 107 18228.17 69.09 52551.22 88888.00 2008-04-16 02:32:34.904 107 18228.26 69.03 52551.20 88888.00 2008-04-16 02:32:35.404 107 18228.26 69.07 52551.39 88888.00 2008-04-16 02:32:35.904 107 18228.31 69.20 52551.45 88888.00 2008-04-16 02:32:36.404 107 18228.19 69.22 52551.36 88888.00 2008-04-16 02:32:36.904 107 18228.23 69.22 52551.31 88888.00 2008-04-16 02:32:37.404 107 18228.37 69.21 52551.39 88888.00 2008-04-16 02:32:37.904 107 18228.40 69.20 52551.47 88888.00 2008-04-16 02:32:38.404 107 18228.28 69.20 52551.44 88888.00 2008-04-16 02:32:38.904 107 18228.26 69.15 52551.39 88888.00 2008-04-16 02:32:39.404 107 18228.35 69.11 52551.43 88888.00 2008-04-16 02:32:39.904 107 18228.36 69.07 52551.47 88888.00 2008-04-16 02:32:40.404 107 18228.29 69.07 52551.45 88888.00 2008-04-16 02:32:40.904 107 18228.23 69.18 52551.48 88888.00 2008-04-16 02:32:41.404 107 18228.30 69.24 52551.56 88888.00 2008-04-16 02:32:41.904 107 18228.25 69.26 52551.54 88888.00 2008-04-16 02:32:42.404 107 18228.23 69.34 52551.47 88888.00 2008-04-16 02:32:42.904 107 18228.25 69.36 52551.39 88888.00 2008-04-16 02:32:43.404 107 18228.23 69.46 52551.37 88888.00 2008-04-16 02:32:43.904 107 18228.34 69.46 52551.33 88888.00 2008-04-16 02:32:44.404 107 18228.40 69.42 52551.31 88888.00 2008-04-16 02:32:44.904 107 18228.53 69.50 52551.30 88888.00 2008-04-16 02:32:45.404 107 18228.42 69.52 52551.25 88888.00 2008-04-16 02:32:45.904 107 18228.32 69.45 52551.31 88888.00 2008-04-16 02:32:46.404 107 18228.35 69.44 52551.47 88888.00 2008-04-16 02:32:46.904 107 18228.43 69.43 52551.62 88888.00 2008-04-16 02:32:47.404 107 18228.44 69.54 52551.57 88888.00 2008-04-16 02:32:47.904 107 18228.36 69.45 52551.60 88888.00 2008-04-16 02:32:48.404 107 18228.32 69.49 52551.67 88888.00 2008-04-16 02:32:48.904 107 18228.31 69.53 52551.60 88888.00 2008-04-16 02:32:49.404 107 18228.20 69.49 52551.50 88888.00 2008-04-16 02:32:49.904 107 18228.33 69.53 52551.43 88888.00 2008-04-16 02:32:50.404 107 18228.37 69.53 52551.45 88888.00 2008-04-16 02:32:50.904 107 18228.35 69.52 52551.44 88888.00 2008-04-16 02:32:51.404 107 18228.42 69.47 52551.53 88888.00 2008-04-16 02:32:51.904 107 18228.40 69.46 52551.54 88888.00 2008-04-16 02:32:52.404 107 18228.25 69.48 52551.53 88888.00 2008-04-16 02:32:52.904 107 18228.24 69.48 52551.51 88888.00 2008-04-16 02:32:53.404 107 18228.37 69.61 52551.47 88888.00 2008-04-16 02:32:53.904 107 18228.42 69.59 52551.30 88888.00 2008-04-16 02:32:54.404 107 18228.39 69.58 52551.39 88888.00 2008-04-16 02:32:54.904 107 18228.42 69.62 52551.43 88888.00 2008-04-16 02:32:55.404 107 18228.50 69.61 52551.53 88888.00 2008-04-16 02:32:55.904 107 18228.46 69.59 52551.56 88888.00 2008-04-16 02:32:56.404 107 18228.39 69.66 52551.49 88888.00 2008-04-16 02:32:56.904 107 18228.33 69.72 52551.50 88888.00 2008-04-16 02:32:57.404 107 18228.28 69.68 52551.57 88888.00 2008-04-16 02:32:57.904 107 18228.35 69.71 52551.60 88888.00 2008-04-16 02:32:58.404 107 18228.31 69.63 52551.53 88888.00 2008-04-16 02:32:58.904 107 18228.28 69.63 52551.57 88888.00 2008-04-16 02:32:59.404 107 18228.14 69.72 52551.64 88888.00 2008-04-16 02:32:59.904 107 18228.11 69.80 52551.71 88888.00 2008-04-16 02:33:00.404 107 18228.17 69.74 52551.73 88888.00 2008-04-16 02:33:00.904 107 18228.26 69.76 52551.75 88888.00 2008-04-16 02:33:01.404 107 18228.46 69.83 52551.80 88888.00 2008-04-16 02:33:01.904 107 18228.54 69.86 52551.76 88888.00 2008-04-16 02:33:02.404 107 18228.54 69.90 52551.71 88888.00 2008-04-16 02:33:02.904 107 18228.58 69.90 52551.68 88888.00 2008-04-16 02:33:03.404 107 18228.69 69.97 52551.72 88888.00 2008-04-16 02:33:03.904 107 18228.66 69.96 52551.87 88888.00 2008-04-16 02:33:04.404 107 18228.62 69.92 52551.88 88888.00 2008-04-16 02:33:04.904 107 18228.61 69.92 52551.87 88888.00 2008-04-16 02:33:05.404 107 18228.61 70.00 52551.78 88888.00 2008-04-16 02:33:05.904 107 18228.62 70.02 52551.82 88888.00 2008-04-16 02:33:06.404 107 18228.68 70.05 52551.98 88888.00 2008-04-16 02:33:06.904 107 18228.71 70.01 52552.01 88888.00 2008-04-16 02:33:07.404 107 18228.69 70.06 52551.95 88888.00 2008-04-16 02:33:07.904 107 18228.68 70.16 52551.97 88888.00 2008-04-16 02:33:08.404 107 18228.75 70.14 52551.92 88888.00 2008-04-16 02:33:08.904 107 18228.79 70.15 52552.05 88888.00 2008-04-16 02:33:09.404 107 18228.77 70.12 52552.11 88888.00 2008-04-16 02:33:09.904 107 18228.86 70.12 52552.10 88888.00 2008-04-16 02:33:10.404 107 18228.88 70.19 52551.96 88888.00 2008-04-16 02:33:10.904 107 18228.76 70.21 52551.90 88888.00 2008-04-16 02:33:11.404 107 18228.73 70.15 52551.89 88888.00 2008-04-16 02:33:11.904 107 18228.79 70.20 52551.97 88888.00 2008-04-16 02:33:12.404 107 18228.77 70.19 52552.00 88888.00 2008-04-16 02:33:12.904 107 18228.68 70.18 52551.98 88888.00 2008-04-16 02:33:13.404 107 18228.86 70.22 52552.05 88888.00 2008-04-16 02:33:13.904 107 18228.85 70.29 52552.10 88888.00 2008-04-16 02:33:14.404 107 18228.89 70.26 52552.05 88888.00 2008-04-16 02:33:14.904 107 18228.91 70.23 52552.13 88888.00 2008-04-16 02:33:15.404 107 18228.80 70.22 52552.18 88888.00 2008-04-16 02:33:15.904 107 18228.85 70.22 52552.10 88888.00 2008-04-16 02:33:16.404 107 18228.95 70.17 52552.14 88888.00 2008-04-16 02:33:16.904 107 18228.90 70.14 52552.19 88888.00 2008-04-16 02:33:17.404 107 18228.85 70.20 52552.23 88888.00 2008-04-16 02:33:17.904 107 18228.95 70.18 52552.14 88888.00 2008-04-16 02:33:18.404 107 18228.88 70.17 52552.10 88888.00 2008-04-16 02:33:18.904 107 18228.87 70.16 52552.22 88888.00 2008-04-16 02:33:19.404 107 18228.79 70.21 52552.13 88888.00 2008-04-16 02:33:19.904 107 18228.79 70.29 52552.05 88888.00 2008-04-16 02:33:20.404 107 18228.88 70.29 52551.98 88888.00 2008-04-16 02:33:20.904 107 18228.83 70.26 52551.97 88888.00 2008-04-16 02:33:21.404 107 18228.91 70.24 52552.11 88888.00 2008-04-16 02:33:21.904 107 18228.84 70.36 52552.14 88888.00 2008-04-16 02:33:22.404 107 18228.74 70.40 52552.08 88888.00 2008-04-16 02:33:22.904 107 18228.79 70.35 52552.05 88888.00 2008-04-16 02:33:23.404 107 18228.90 70.35 52552.08 88888.00 2008-04-16 02:33:23.904 107 18228.89 70.37 52552.02 88888.00 2008-04-16 02:33:24.404 107 18228.91 70.42 52552.11 88888.00 2008-04-16 02:33:24.904 107 18228.94 70.36 52552.09 88888.00 2008-04-16 02:33:25.404 107 18228.90 70.35 52552.11 88888.00 2008-04-16 02:33:25.904 107 18228.83 70.37 52552.20 88888.00 2008-04-16 02:33:26.404 107 18228.83 70.42 52552.21 88888.00 2008-04-16 02:33:26.904 107 18228.87 70.45 52552.30 88888.00 2008-04-16 02:33:27.404 107 18228.88 70.43 52552.29 88888.00 2008-04-16 02:33:27.904 107 18228.88 70.49 52552.25 88888.00 2008-04-16 02:33:28.404 107 18228.99 70.52 52552.25 88888.00 2008-04-16 02:33:28.904 107 18228.85 70.62 52552.32 88888.00 2008-04-16 02:33:29.404 107 18228.74 70.61 52552.37 88888.00 2008-04-16 02:33:29.904 107 18228.72 70.58 52552.27 88888.00 2008-04-16 02:33:30.404 107 18228.94 70.61 52552.21 88888.00 2008-04-16 02:33:30.904 107 18228.93 70.66 52552.13 88888.00 2008-04-16 02:33:31.404 107 18228.93 70.62 52552.21 88888.00 2008-04-16 02:33:31.904 107 18228.87 70.59 52552.29 88888.00 2008-04-16 02:33:32.404 107 18228.88 70.56 52552.31 88888.00 2008-04-16 02:33:32.904 107 18228.94 70.64 52552.21 88888.00 2008-04-16 02:33:33.404 107 18228.98 70.69 52552.31 88888.00 2008-04-16 02:33:33.904 107 18228.90 70.74 52552.37 88888.00 2008-04-16 02:33:34.404 107 18228.88 70.69 52552.38 88888.00 2008-04-16 02:33:34.904 107 18228.77 70.72 52552.29 88888.00 2008-04-16 02:33:35.404 107 18228.71 70.73 52552.25 88888.00 2008-04-16 02:33:35.904 107 18228.69 70.71 52552.33 88888.00 2008-04-16 02:33:36.404 107 18228.72 70.75 52552.34 88888.00 2008-04-16 02:33:36.904 107 18228.69 70.77 52552.35 88888.00 2008-04-16 02:33:37.404 107 18228.68 70.73 52552.26 88888.00 2008-04-16 02:33:37.904 107 18228.77 70.77 52552.31 88888.00 2008-04-16 02:33:38.404 107 18228.71 70.75 52552.27 88888.00 2008-04-16 02:33:38.904 107 18228.72 70.79 52552.26 88888.00 2008-04-16 02:33:39.404 107 18228.67 70.77 52552.35 88888.00 2008-04-16 02:33:39.904 107 18228.59 70.73 52552.35 88888.00 2008-04-16 02:33:40.404 107 18228.51 70.77 52552.30 88888.00 2008-04-16 02:33:40.904 107 18228.55 70.80 52552.27 88888.00 2008-04-16 02:33:41.404 107 18228.58 70.80 52552.20 88888.00 2008-04-16 02:33:41.904 107 18228.65 70.75 52552.18 88888.00 2008-04-16 02:33:42.404 107 18228.75 70.73 52552.30 88888.00 2008-04-16 02:33:42.904 107 18228.73 70.78 52552.34 88888.00 2008-04-16 02:33:43.404 107 18228.69 70.68 52552.34 88888.00 2008-04-16 02:33:43.904 107 18228.72 70.64 52552.26 88888.00 2008-04-16 02:33:44.404 107 18228.52 70.72 52552.21 88888.00 2008-04-16 02:33:44.904 107 18228.47 70.72 52552.30 88888.00 2008-04-16 02:33:45.404 107 18228.52 70.77 52552.32 88888.00 2008-04-16 02:33:45.904 107 18228.58 70.80 52552.33 88888.00 2008-04-16 02:33:46.404 107 18228.63 70.77 52552.34 88888.00 2008-04-16 02:33:46.904 107 18228.69 70.76 52552.49 88888.00 2008-04-16 02:33:47.404 107 18228.68 70.79 52552.48 88888.00 2008-04-16 02:33:47.904 107 18228.55 70.79 52552.44 88888.00 2008-04-16 02:33:48.404 107 18228.64 70.83 52552.29 88888.00 2008-04-16 02:33:48.904 107 18228.61 70.82 52552.38 88888.00 2008-04-16 02:33:49.404 107 18228.68 70.89 52552.42 88888.00 2008-04-16 02:33:49.904 107 18228.76 70.99 52552.36 88888.00 2008-04-16 02:33:50.404 107 18228.82 71.01 52552.40 88888.00 2008-04-16 02:33:50.904 107 18228.75 71.01 52552.40 88888.00 2008-04-16 02:33:51.404 107 18228.67 71.02 52552.22 88888.00 2008-04-16 02:33:51.904 107 18228.59 71.08 52552.22 88888.00 2008-04-16 02:33:52.401 107 18228.65 71.15 52552.21 88888.00 2008-04-16 02:33:52.901 107 18228.57 71.10 52552.18 88888.00 2008-04-16 02:33:53.401 107 18228.54 71.13 52552.23 88888.00 2008-04-16 02:33:53.901 107 18228.51 71.25 52552.19 88888.00 2008-04-16 02:33:54.401 107 18228.66 71.19 52552.24 88888.00 2008-04-16 02:33:54.901 107 18228.78 71.22 52552.26 88888.00 2008-04-16 02:33:55.401 107 18228.76 71.21 52552.30 88888.00 2008-04-16 02:33:55.901 107 18228.80 71.28 52552.33 88888.00 2008-04-16 02:33:56.401 107 18228.94 71.25 52552.29 88888.00 2008-04-16 02:33:56.901 107 18229.08 71.33 52552.25 88888.00 2008-04-16 02:33:57.401 107 18229.01 71.44 52552.43 88888.00 2008-04-16 02:33:57.901 107 18228.85 71.47 52552.53 88888.00 2008-04-16 02:33:58.401 107 18228.84 71.44 52552.57 88888.00 2008-04-16 02:33:58.901 107 18229.09 71.40 52552.50 88888.00 2008-04-16 02:33:59.401 107 18229.15 71.33 52552.48 88888.00 2008-04-16 02:33:59.901 107 18229.06 71.35 52552.46 88888.00 2008-04-16 02:34:00.401 107 18229.00 71.31 52552.45 88888.00 2008-04-16 02:34:00.901 107 18228.86 71.21 52552.37 88888.00 2008-04-16 02:34:01.401 107 18228.83 71.07 52552.45 88888.00 2008-04-16 02:34:01.901 107 18228.78 71.25 52552.48 88888.00 2008-04-16 02:34:02.401 107 18228.83 71.31 52552.54 88888.00 2008-04-16 02:34:02.901 107 18228.83 71.35 52552.49 88888.00 2008-04-16 02:34:03.401 107 18228.86 71.42 52552.53 88888.00 2008-04-16 02:34:03.901 107 18228.83 71.40 52552.63 88888.00 2008-04-16 02:34:04.401 107 18228.86 71.44 52552.63 88888.00 2008-04-16 02:34:04.901 107 18228.77 71.48 52552.59 88888.00 2008-04-16 02:34:05.401 107 18228.64 71.51 52552.44 88888.00 2008-04-16 02:34:05.901 107 18228.53 71.49 52552.45 88888.00 2008-04-16 02:34:06.401 107 18228.53 71.51 52552.61 88888.00 2008-04-16 02:34:06.901 107 18228.65 71.52 52552.58 88888.00 2008-04-16 02:34:07.401 107 18228.71 71.57 52552.59 88888.00 2008-04-16 02:34:07.901 107 18228.55 71.61 52552.59 88888.00 2008-04-16 02:34:08.401 107 18228.57 71.66 52552.42 88888.00 2008-04-16 02:34:08.901 107 18228.55 71.75 52552.43 88888.00 2008-04-16 02:34:09.401 107 18228.58 71.77 52552.47 88888.00 2008-04-16 02:34:09.901 107 18228.75 71.73 52552.56 88888.00 2008-04-16 02:34:10.401 107 18228.64 71.69 52552.58 88888.00 2008-04-16 02:34:10.901 107 18228.66 71.70 52552.57 88888.00 2008-04-16 02:34:11.401 107 18228.76 71.69 52552.57 88888.00 2008-04-16 02:34:11.901 107 18228.77 71.66 52552.72 88888.00 2008-04-16 02:34:12.401 107 18228.91 71.67 52552.93 88888.00 2008-04-16 02:34:12.901 107 18228.94 71.71 52552.90 88888.00 2008-04-16 02:34:13.401 107 18228.80 71.81 52552.84 88888.00 2008-04-16 02:34:13.901 107 18228.65 71.91 52552.66 88888.00 2008-04-16 02:34:14.401 107 18228.65 71.99 52552.72 88888.00 2008-04-16 02:34:14.901 107 18228.67 71.98 52552.71 88888.00 2008-04-16 02:34:15.401 107 18228.77 71.95 52552.77 88888.00 2008-04-16 02:34:15.901 107 18228.82 72.06 52552.78 88888.00 2008-04-16 02:34:16.401 107 18228.83 72.07 52552.80 88888.00 2008-04-16 02:34:16.901 107 18228.75 72.05 52552.76 88888.00 2008-04-16 02:34:17.401 107 18228.61 72.02 52552.70 88888.00 2008-04-16 02:34:17.901 107 18228.55 72.03 52552.77 88888.00 2008-04-16 02:34:18.401 107 18228.69 72.06 52552.71 88888.00 2008-04-16 02:34:18.901 107 18228.76 72.04 52552.60 88888.00 2008-04-16 02:34:19.401 107 18228.80 72.10 52552.68 88888.00 2008-04-16 02:34:19.901 107 18228.68 72.05 52552.82 88888.00 2008-04-16 02:34:20.401 107 18228.66 72.03 52552.75 88888.00 2008-04-16 02:34:20.901 107 18228.61 72.10 52552.69 88888.00 2008-04-16 02:34:21.401 107 18228.58 72.13 52552.70 88888.00 2008-04-16 02:34:21.901 107 18228.52 72.16 52552.90 88888.00 2008-04-16 02:34:22.401 107 18228.65 72.14 52552.83 88888.00 2008-04-16 02:34:22.901 107 18228.74 72.12 52552.67 88888.00 2008-04-16 02:34:23.401 107 18228.75 72.10 52552.73 88888.00 2008-04-16 02:34:23.901 107 18228.47 72.12 52552.83 88888.00 2008-04-16 02:34:24.401 107 18228.37 72.11 52552.79 88888.00 2008-04-16 02:34:24.901 107 18228.63 72.17 52552.83 88888.00 2008-04-16 02:34:25.401 107 18228.72 72.25 52552.88 88888.00 2008-04-16 02:34:25.901 107 18228.63 72.19 52552.77 88888.00 2008-04-16 02:34:26.401 107 18228.72 72.12 52552.71 88888.00 2008-04-16 02:34:26.901 107 18228.80 72.11 52552.79 88888.00 2008-04-16 02:34:27.401 107 18228.88 72.10 52552.85 88888.00 2008-04-16 02:34:27.901 107 18228.93 72.10 52552.88 88888.00 2008-04-16 02:34:28.401 107 18228.97 72.12 52552.93 88888.00 2008-04-16 02:34:28.901 107 18228.80 72.13 52552.95 88888.00 2008-04-16 02:34:29.401 107 18228.82 72.21 52552.91 88888.00 2008-04-16 02:34:29.901 107 18228.77 72.26 52552.89 88888.00 2008-04-16 02:34:30.401 107 18228.85 72.16 52553.03 88888.00 2008-04-16 02:34:30.901 107 18229.16 72.18 52552.98 88888.00 2008-04-16 02:34:31.401 107 18229.11 72.25 52552.98 88888.00 2008-04-16 02:34:31.901 107 18228.98 72.24 52552.92 88888.00 2008-04-16 02:34:32.401 107 18229.12 72.24 52552.95 88888.00 2008-04-16 02:34:32.901 107 18229.16 72.32 52553.05 88888.00 2008-04-16 02:34:33.401 107 18228.96 72.42 52552.96 88888.00 2008-04-16 02:34:33.901 107 18228.77 72.46 52552.87 88888.00 2008-04-16 02:34:34.401 107 18228.86 72.58 52552.83 88888.00 2008-04-16 02:34:34.901 107 18228.96 72.53 52552.87 88888.00 2008-04-16 02:34:35.401 107 18228.86 72.53 52552.95 88888.00 2008-04-16 02:34:35.901 107 18228.86 72.55 52553.02 88888.00 2008-04-16 02:34:36.401 107 18228.86 72.57 52553.03 88888.00 2008-04-16 02:34:36.901 107 18228.86 72.51 52553.02 88888.00 2008-04-16 02:34:37.401 107 18229.01 72.51 52553.01 88888.00 2008-04-16 02:34:37.901 107 18228.96 72.46 52553.00 88888.00 2008-04-16 02:34:38.401 107 18228.93 72.48 52553.00 88888.00 2008-04-16 02:34:38.901 107 18228.86 72.49 52553.02 88888.00 2008-04-16 02:34:39.401 107 18229.01 72.45 52552.95 88888.00 2008-04-16 02:34:39.901 107 18229.05 72.46 52552.87 88888.00 2008-04-16 02:34:40.401 107 18228.99 72.48 52552.88 88888.00 2008-04-16 02:34:40.901 107 18228.95 72.48 52552.94 88888.00 2008-04-16 02:34:41.401 107 18228.99 72.58 52552.78 88888.00 2008-04-16 02:34:41.901 107 18228.88 72.58 52552.95 88888.00 2008-04-16 02:34:42.401 107 18228.88 72.59 52553.02 88888.00 2008-04-16 02:34:42.901 107 18228.91 72.57 52553.01 88888.00 2008-04-16 02:34:43.401 107 18228.97 72.59 52553.12 88888.00 2008-04-16 02:34:43.901 107 18228.96 72.64 52553.18 88888.00 2008-04-16 02:34:44.401 107 18228.89 72.63 52553.15 88888.00 2008-04-16 02:34:44.901 107 18229.06 72.65 52553.13 88888.00 2008-04-16 02:34:45.401 107 18229.04 72.66 52553.12 88888.00 2008-04-16 02:34:45.901 107 18229.10 72.76 52553.15 88888.00 2008-04-16 02:34:46.401 107 18229.02 72.69 52553.11 88888.00 2008-04-16 02:34:46.901 107 18229.01 72.64 52553.07 88888.00 2008-04-16 02:34:47.401 107 18229.07 72.48 52553.15 88888.00 2008-04-16 02:34:47.901 107 18229.05 72.41 52553.10 88888.00 2008-04-16 02:34:48.401 107 18228.99 72.48 52553.08 88888.00 2008-04-16 02:34:48.901 107 18229.04 72.62 52553.15 88888.00 2008-04-16 02:34:49.401 107 18229.11 72.57 52553.21 88888.00 2008-04-16 02:34:49.901 107 18229.07 72.57 52553.22 88888.00 2008-04-16 02:34:50.401 107 18228.99 72.66 52553.24 88888.00 2008-04-16 02:34:50.901 107 18228.96 72.69 52553.25 88888.00 2008-04-16 02:34:51.401 107 18228.83 72.66 52553.16 88888.00 2008-04-16 02:34:51.901 107 18228.76 72.76 52553.24 88888.00 2008-04-16 02:34:52.401 107 18228.86 72.79 52553.26 88888.00 2008-04-16 02:34:52.901 107 18228.96 72.79 52553.24 88888.00 2008-04-16 02:34:53.401 107 18228.90 72.78 52553.08 88888.00 2008-04-16 02:34:53.901 107 18228.83 72.79 52553.17 88888.00 2008-04-16 02:34:54.401 107 18228.72 72.78 52553.30 88888.00 2008-04-16 02:34:54.901 107 18228.83 72.79 52553.38 88888.00 2008-04-16 02:34:55.401 107 18228.86 72.73 52553.30 88888.00 2008-04-16 02:34:55.901 107 18228.85 72.81 52553.27 88888.00 2008-04-16 02:34:56.401 107 18228.95 72.81 52553.19 88888.00 2008-04-16 02:34:56.901 107 18228.97 72.75 52553.24 88888.00 2008-04-16 02:34:57.401 107 18229.09 72.80 52553.16 88888.00 2008-04-16 02:34:57.901 107 18229.05 72.76 52553.23 88888.00 2008-04-16 02:34:58.401 107 18228.97 72.79 52553.35 88888.00 2008-04-16 02:34:58.901 107 18228.98 72.79 52553.36 88888.00 2008-04-16 02:34:59.401 107 18228.97 72.82 52553.25 88888.00 2008-04-16 02:34:59.901 107 18228.99 72.86 52553.29 88888.00 2008-04-16 02:35:00.401 107 18228.86 72.89 52553.24 88888.00 2008-04-16 02:35:00.901 107 18228.82 72.73 52553.12 88888.00 2008-04-16 02:35:01.401 107 18228.95 72.84 52553.07 88888.00 2008-04-16 02:35:01.901 107 18228.95 72.94 52553.06 88888.00 2008-04-16 02:35:02.401 107 18228.95 72.94 52553.16 88888.00 2008-04-16 02:35:02.901 107 18228.95 73.07 52553.26 88888.00 2008-04-16 02:35:03.401 107 18228.83 73.09 52553.30 88888.00 2008-04-16 02:35:03.901 107 18228.88 73.04 52553.29 88888.00 2008-04-16 02:35:04.401 107 18228.91 73.01 52553.28 88888.00 2008-04-16 02:35:04.901 107 18228.90 73.05 52553.19 88888.00 2008-04-16 02:35:05.401 107 18228.94 73.09 52553.21 88888.00 2008-04-16 02:35:05.901 107 18228.98 73.00 52553.12 88888.00 2008-04-16 02:35:06.401 107 18228.87 73.07 52553.08 88888.00 2008-04-16 02:35:06.901 107 18228.86 73.09 52553.12 88888.00 2008-04-16 02:35:07.401 107 18228.87 73.10 52553.23 88888.00 2008-04-16 02:35:07.901 107 18228.95 73.14 52553.17 88888.00 2008-04-16 02:35:08.401 107 18229.01 73.17 52553.10 88888.00 2008-04-16 02:35:08.901 107 18228.97 73.24 52553.06 88888.00 2008-04-16 02:35:09.401 107 18228.91 73.29 52553.18 88888.00 2008-04-16 02:35:09.901 107 18228.94 73.30 52553.24 88888.00 2008-04-16 02:35:10.401 107 18228.80 73.36 52553.15 88888.00 2008-04-16 02:35:10.901 107 18228.82 73.41 52553.18 88888.00 2008-04-16 02:35:11.401 107 18228.80 73.25 52553.30 88888.00 2008-04-16 02:35:11.901 107 18228.78 73.15 52553.39 88888.00 2008-04-16 02:35:12.401 107 18228.76 73.14 52553.40 88888.00 2008-04-16 02:35:12.901 107 18228.74 73.07 52553.51 88888.00 2008-04-16 02:35:13.401 107 18228.84 73.12 52553.43 88888.00 2008-04-16 02:35:13.901 107 18228.75 73.24 52553.31 88888.00 2008-04-16 02:35:14.401 107 18228.78 73.26 52553.34 88888.00 2008-04-16 02:35:14.901 107 18228.83 73.19 52553.31 88888.00 2008-04-16 02:35:15.401 107 18228.87 73.19 52553.28 88888.00 2008-04-16 02:35:15.901 107 18228.80 73.28 52553.30 88888.00 2008-04-16 02:35:16.401 107 18228.80 73.32 52553.29 88888.00 2008-04-16 02:35:16.901 107 18228.69 73.29 52553.24 88888.00 2008-04-16 02:35:17.401 107 18228.78 73.36 52553.22 88888.00 2008-04-16 02:35:17.901 107 18228.89 73.37 52553.35 88888.00 2008-04-16 02:35:18.401 107 18228.89 73.35 52553.31 88888.00 2008-04-16 02:35:18.901 107 18228.86 73.34 52553.30 88888.00 2008-04-16 02:35:19.401 107 18228.91 73.29 52553.26 88888.00 2008-04-16 02:35:19.901 107 18228.84 73.24 52553.29 88888.00 2008-04-16 02:35:20.401 107 18228.83 73.24 52553.38 88888.00 2008-04-16 02:35:20.901 107 18228.86 73.34 52553.39 88888.00 2008-04-16 02:35:21.401 107 18228.86 73.36 52553.35 88888.00 2008-04-16 02:35:21.901 107 18228.73 73.38 52553.23 88888.00 2008-04-16 02:35:22.401 107 18228.64 73.45 52553.30 88888.00 2008-04-16 02:35:22.901 107 18228.77 73.46 52553.35 88888.00 2008-04-16 02:35:23.401 107 18228.80 73.51 52553.35 88888.00 2008-04-16 02:35:23.901 107 18228.83 73.57 52553.31 88888.00 2008-04-16 02:35:24.401 107 18228.89 73.58 52553.35 88888.00 2008-04-16 02:35:24.901 107 18228.93 73.58 52553.35 88888.00 2008-04-16 02:35:25.401 107 18228.69 73.53 52553.36 88888.00 2008-04-16 02:35:25.901 107 18228.76 73.62 52553.37 88888.00 2008-04-16 02:35:26.401 107 18228.71 73.61 52553.31 88888.00 2008-04-16 02:35:26.901 107 18228.68 73.66 52553.37 88888.00 2008-04-16 02:35:27.401 107 18228.82 73.67 52553.30 88888.00 2008-04-16 02:35:27.901 107 18228.83 73.68 52553.28 88888.00 2008-04-16 02:35:28.401 107 18228.84 73.67 52553.31 88888.00 2008-04-16 02:35:28.901 107 18228.87 73.68 52553.31 88888.00 2008-04-16 02:35:29.401 107 18228.89 73.80 52553.30 88888.00 2008-04-16 02:35:29.901 107 18228.87 73.79 52553.28 88888.00 2008-04-16 02:35:30.401 107 18228.99 73.82 52553.29 88888.00 2008-04-16 02:35:30.901 107 18228.94 73.89 52553.46 88888.00 2008-04-16 02:35:31.401 107 18228.97 73.88 52553.47 88888.00 2008-04-16 02:35:31.901 107 18228.96 73.84 52553.43 88888.00 2008-04-16 02:35:32.401 107 18229.01 73.84 52553.39 88888.00 2008-04-16 02:35:32.901 107 18229.10 73.87 52553.35 88888.00 2008-04-16 02:35:33.401 107 18228.96 73.92 52553.46 88888.00 2008-04-16 02:35:33.901 107 18228.93 73.98 52553.43 88888.00 2008-04-16 02:35:34.401 107 18228.95 74.01 52553.36 88888.00 2008-04-16 02:35:34.901 107 18229.04 74.08 52553.41 88888.00 2008-04-16 02:35:35.401 107 18229.05 74.10 52553.42 88888.00 2008-04-16 02:35:35.901 107 18229.11 74.09 52553.46 88888.00 2008-04-16 02:35:36.401 107 18229.23 74.14 52553.47 88888.00 2008-04-16 02:35:36.901 107 18229.22 74.15 52553.41 88888.00 2008-04-16 02:35:37.401 107 18229.20 74.16 52553.49 88888.00 2008-04-16 02:35:37.901 107 18229.24 74.16 52553.48 88888.00 2008-04-16 02:35:38.401 107 18229.31 74.15 52553.42 88888.00 2008-04-16 02:35:38.901 107 18229.34 74.19 52553.39 88888.00 2008-04-16 02:35:39.401 107 18229.24 74.22 52553.39 88888.00 2008-04-16 02:35:39.901 107 18229.24 74.23 52553.39 88888.00 2008-04-16 02:35:40.401 107 18229.12 74.32 52553.40 88888.00 2008-04-16 02:35:40.901 107 18229.15 74.31 52553.47 88888.00 2008-04-16 02:35:41.401 107 18229.26 74.30 52553.46 88888.00 2008-04-16 02:35:41.901 107 18229.24 74.31 52553.49 88888.00 2008-04-16 02:35:42.401 107 18229.37 74.24 52553.59 88888.00 2008-04-16 02:35:42.901 107 18229.37 74.19 52553.57 88888.00 2008-04-16 02:35:43.401 107 18229.28 74.22 52553.47 88888.00 2008-04-16 02:35:43.901 107 18229.24 74.30 52553.36 88888.00 2008-04-16 02:35:44.401 107 18229.24 74.39 52553.51 88888.00 2008-04-16 02:35:44.901 107 18229.27 74.35 52553.57 88888.00 2008-04-16 02:35:45.401 107 18229.26 74.28 52553.60 88888.00 2008-04-16 02:35:45.901 107 18229.34 74.36 52553.56 88888.00 2008-04-16 02:35:46.401 107 18229.38 74.26 52553.42 88888.00 2008-04-16 02:35:46.901 107 18229.45 74.37 52553.39 88888.00 2008-04-16 02:35:47.401 107 18229.47 74.47 52553.39 88888.00 2008-04-16 02:35:47.901 107 18229.40 74.50 52553.49 88888.00 2008-04-16 02:35:48.401 107 18229.37 74.48 52553.54 88888.00 2008-04-16 02:35:48.901 107 18229.49 74.46 52553.61 88888.00 2008-04-16 02:35:49.401 107 18229.49 74.46 52553.65 88888.00 2008-04-16 02:35:49.901 107 18229.35 74.49 52553.77 88888.00 2008-04-16 02:35:50.401 107 18229.35 74.49 52553.79 88888.00 2008-04-16 02:35:50.901 107 18229.39 74.54 52553.73 88888.00 2008-04-16 02:35:51.401 107 18229.39 74.51 52553.66 88888.00 2008-04-16 02:35:51.901 107 18229.44 74.51 52553.65 88888.00 2008-04-16 02:35:52.401 107 18229.48 74.56 52553.66 88888.00 2008-04-16 02:35:52.901 107 18229.58 74.57 52553.71 88888.00 2008-04-16 02:35:53.401 107 18229.53 74.62 52553.74 88888.00 2008-04-16 02:35:53.901 107 18229.51 74.65 52553.81 88888.00 2008-04-16 02:35:54.401 107 18229.60 74.68 52553.79 88888.00 2008-04-16 02:35:54.901 107 18229.70 74.62 52553.73 88888.00 2008-04-16 02:35:55.401 107 18229.66 74.58 52553.77 88888.00 2008-04-16 02:35:55.901 107 18229.55 74.58 52553.73 88888.00 2008-04-16 02:35:56.401 107 18229.64 74.61 52553.73 88888.00 2008-04-16 02:35:56.901 107 18229.60 74.63 52553.80 88888.00 2008-04-16 02:35:57.401 107 18229.61 74.66 52553.71 88888.00 2008-04-16 02:35:57.901 107 18229.75 74.63 52553.64 88888.00 2008-04-16 02:35:58.401 107 18229.69 74.71 52553.65 88888.00 2008-04-16 02:35:58.901 107 18229.64 74.70 52553.69 88888.00 2008-04-16 02:35:59.401 107 18229.52 74.66 52553.66 88888.00 2008-04-16 02:35:59.901 107 18229.43 74.68 52553.66 88888.00 2008-04-16 02:36:00.401 107 18229.48 74.69 52553.60 88888.00 2008-04-16 02:36:00.901 107 18229.53 74.68 52553.65 88888.00 2008-04-16 02:36:01.401 107 18229.45 74.70 52553.70 88888.00 2008-04-16 02:36:01.901 107 18229.41 74.65 52553.75 88888.00 2008-04-16 02:36:02.401 107 18229.40 74.65 52553.65 88888.00 2008-04-16 02:36:02.901 107 18229.50 74.74 52553.65 88888.00 2008-04-16 02:36:03.401 107 18229.70 74.72 52553.62 88888.00 2008-04-16 02:36:03.901 107 18229.72 74.72 52553.65 88888.00 2008-04-16 02:36:04.401 107 18229.75 74.73 52553.70 88888.00 2008-04-16 02:36:04.901 107 18229.67 74.79 52553.66 88888.00 2008-04-16 02:36:05.401 107 18229.64 74.85 52553.59 88888.00 2008-04-16 02:36:05.901 107 18229.77 74.84 52553.62 88888.00 2008-04-16 02:36:06.401 107 18229.62 74.82 52553.64 88888.00 2008-04-16 02:36:06.901 107 18229.62 74.80 52553.82 88888.00 2008-04-16 02:36:07.401 107 18229.75 74.88 52553.72 88888.00 2008-04-16 02:36:07.901 107 18229.72 74.94 52553.74 88888.00 2008-04-16 02:36:08.401 107 18229.76 74.99 52553.76 88888.00 2008-04-16 02:36:08.901 107 18229.87 75.05 52553.82 88888.00 2008-04-16 02:36:09.401 107 18229.78 75.05 52553.69 88888.00 2008-04-16 02:36:09.901 107 18229.72 74.97 52553.63 88888.00 2008-04-16 02:36:10.401 107 18229.60 74.89 52553.56 88888.00 2008-04-16 02:36:10.901 107 18229.65 75.00 52553.65 88888.00 2008-04-16 02:36:11.401 107 18229.63 75.09 52553.70 88888.00 2008-04-16 02:36:11.901 107 18229.70 75.04 52553.62 88888.00 2008-04-16 02:36:12.401 107 18229.83 75.11 52553.61 88888.00 2008-04-16 02:36:12.901 107 18229.77 75.22 52553.53 88888.00 2008-04-16 02:36:13.401 107 18229.77 75.25 52553.61 88888.00 2008-04-16 02:36:13.901 107 18229.82 75.14 52553.70 88888.00 2008-04-16 02:36:14.401 107 18229.64 75.03 52553.79 88888.00 2008-04-16 02:36:14.901 107 18229.65 75.04 52553.77 88888.00 2008-04-16 02:36:15.401 107 18229.83 75.09 52553.76 88888.00 2008-04-16 02:36:15.901 107 18229.83 75.31 52553.77 88888.00 2008-04-16 02:36:16.401 107 18229.96 75.35 52553.72 88888.00 2008-04-16 02:36:16.901 107 18229.98 75.34 52553.76 88888.00 2008-04-16 02:36:17.401 107 18229.94 75.37 52553.93 88888.00 2008-04-16 02:36:17.901 107 18230.04 75.32 52553.84 88888.00 2008-04-16 02:36:18.401 107 18229.89 75.31 52553.75 88888.00 2008-04-16 02:36:18.901 107 18229.93 75.41 52553.75 88888.00 2008-04-16 02:36:19.401 107 18230.05 75.52 52553.83 88888.00 2008-04-16 02:36:19.901 107 18229.91 75.55 52553.75 88888.00 2008-04-16 02:36:20.401 107 18229.91 75.57 52553.87 88888.00 2008-04-16 02:36:20.901 107 18229.98 75.61 52553.91 88888.00 2008-04-16 02:36:21.401 107 18229.94 75.58 52553.93 88888.00 2008-04-16 02:36:21.901 107 18229.83 75.55 52553.83 88888.00 2008-04-16 02:36:22.401 107 18229.85 75.53 52553.80 88888.00 2008-04-16 02:36:22.901 107 18229.94 75.49 52553.85 88888.00 2008-04-16 02:36:23.401 107 18229.97 75.54 52553.88 88888.00 2008-04-16 02:36:23.901 107 18229.94 75.56 52553.95 88888.00 2008-04-16 02:36:24.401 107 18230.00 75.58 52553.89 88888.00 2008-04-16 02:36:24.901 107 18230.10 75.58 52553.91 88888.00 2008-04-16 02:36:25.401 107 18230.04 75.64 52553.83 88888.00 2008-04-16 02:36:25.901 107 18230.05 75.68 52553.77 88888.00 2008-04-16 02:36:26.401 107 18230.08 75.72 52553.72 88888.00 2008-04-16 02:36:26.901 107 18230.11 75.78 52553.86 88888.00 2008-04-16 02:36:27.401 107 18230.11 75.80 52553.91 88888.00 2008-04-16 02:36:27.901 107 18230.21 75.80 52553.94 88888.00 2008-04-16 02:36:28.401 107 18230.13 75.73 52553.94 88888.00 2008-04-16 02:36:28.901 107 18230.11 75.75 52553.95 88888.00 2008-04-16 02:36:29.401 107 18230.13 75.80 52554.05 88888.00 2008-04-16 02:36:29.901 107 18230.14 75.82 52554.09 88888.00 2008-04-16 02:36:30.401 107 18230.07 75.83 52554.03 88888.00 2008-04-16 02:36:30.901 107 18230.08 75.87 52554.00 88888.00 2008-04-16 02:36:31.401 107 18230.05 75.83 52553.99 88888.00 2008-04-16 02:36:31.901 107 18230.00 75.84 52554.04 88888.00 2008-04-16 02:36:32.401 107 18230.02 75.89 52553.91 88888.00 2008-04-16 02:36:32.901 107 18229.91 75.92 52553.87 88888.00 2008-04-16 02:36:33.401 107 18229.89 75.90 52553.97 88888.00 2008-04-16 02:36:33.901 107 18230.00 75.97 52554.09 88888.00 2008-04-16 02:36:34.401 107 18230.00 76.00 52554.10 88888.00 2008-04-16 02:36:34.901 107 18229.88 75.96 52554.14 88888.00 2008-04-16 02:36:35.401 107 18229.88 75.89 52554.09 88888.00 2008-04-16 02:36:35.901 107 18230.00 75.90 52554.07 88888.00 2008-04-16 02:36:36.401 107 18229.95 75.90 52554.04 88888.00 2008-04-16 02:36:36.901 107 18229.91 75.98 52554.07 88888.00 2008-04-16 02:36:37.401 107 18229.89 75.97 52554.08 88888.00 2008-04-16 02:36:37.901 107 18230.02 75.98 52554.08 88888.00 2008-04-16 02:36:38.401 107 18230.05 76.05 52554.18 88888.00 2008-04-16 02:36:38.901 107 18229.98 76.03 52554.18 88888.00 2008-04-16 02:36:39.401 107 18230.08 75.99 52554.16 88888.00 2008-04-16 02:36:39.901 107 18230.06 75.90 52554.09 88888.00 2008-04-16 02:36:40.401 107 18230.11 75.83 52554.08 88888.00 2008-04-16 02:36:40.901 107 18230.06 75.88 52554.10 88888.00 2008-04-16 02:36:41.401 107 18230.03 75.88 52554.07 88888.00 2008-04-16 02:36:41.901 107 18230.04 75.88 52554.10 88888.00 2008-04-16 02:36:42.401 107 18229.82 75.87 52554.16 88888.00 2008-04-16 02:36:42.901 107 18229.80 75.92 52554.09 88888.00 2008-04-16 02:36:43.401 107 18229.81 75.98 52554.07 88888.00 2008-04-16 02:36:43.901 107 18229.80 75.99 52554.18 88888.00 2008-04-16 02:36:44.401 107 18229.82 76.01 52554.21 88888.00 2008-04-16 02:36:44.901 107 18229.78 76.06 52554.09 88888.00 2008-04-16 02:36:45.401 107 18229.73 76.02 52554.09 88888.00 2008-04-16 02:36:45.901 107 18229.72 75.96 52554.22 88888.00 2008-04-16 02:36:46.401 107 18229.69 76.03 52554.20 88888.00 2008-04-16 02:36:46.901 107 18229.72 76.06 52554.20 88888.00 2008-04-16 02:36:47.401 107 18229.69 75.91 52554.22 88888.00 2008-04-16 02:36:47.901 107 18229.69 75.88 52554.43 88888.00 2008-04-16 02:36:48.401 107 18229.71 75.98 52554.39 88888.00 2008-04-16 02:36:48.901 107 18229.87 76.10 52554.37 88888.00 2008-04-16 02:36:49.401 107 18229.97 76.17 52554.26 88888.00 2008-04-16 02:36:49.901 107 18229.88 76.14 52554.29 88888.00 2008-04-16 02:36:50.401 107 18229.83 76.16 52554.44 88888.00 2008-04-16 02:36:50.901 107 18229.92 76.16 52554.44 88888.00 2008-04-16 02:36:51.401 107 18229.87 76.17 52554.44 88888.00 2008-04-16 02:36:51.901 107 18229.91 76.25 52554.32 88888.00 2008-04-16 02:36:52.401 107 18229.85 76.35 52554.24 88888.00 2008-04-16 02:36:52.901 107 18229.87 76.37 52554.14 88888.00 2008-04-16 02:36:53.401 107 18229.87 76.37 52554.19 88888.00 2008-04-16 02:36:53.901 107 18229.83 76.40 52554.23 88888.00 2008-04-16 02:36:54.401 107 18229.87 76.40 52554.27 88888.00 2008-04-16 02:36:54.901 107 18229.89 76.37 52554.28 88888.00 2008-04-16 02:36:55.401 107 18229.83 76.33 52554.23 88888.00 2008-04-16 02:36:55.901 107 18229.84 76.36 52554.20 88888.00 2008-04-16 02:36:56.401 107 18229.76 76.44 52554.28 88888.00 2008-04-16 02:36:56.901 107 18229.81 76.42 52554.33 88888.00 2008-04-16 02:36:57.401 107 18229.82 76.43 52554.26 88888.00 2008-04-16 02:36:57.901 107 18229.74 76.41 52554.29 88888.00 2008-04-16 02:36:58.401 107 18229.80 76.38 52554.33 88888.00 2008-04-16 02:36:58.901 107 18229.77 76.39 52554.22 88888.00 2008-04-16 02:36:59.401 107 18229.60 76.35 52554.23 88888.00 2008-04-16 02:36:59.901 107 18229.70 76.30 52554.19 88888.00 2008-04-16 02:37:00.401 107 18229.70 76.28 52554.19 88888.00 2008-04-16 02:37:00.901 107 18229.63 76.31 52554.27 88888.00 2008-04-16 02:37:01.401 107 18229.64 76.26 52554.26 88888.00 2008-04-16 02:37:01.901 107 18229.72 76.22 52554.19 88888.00 2008-04-16 02:37:02.401 107 18229.75 76.19 52554.23 88888.00 2008-04-16 02:37:02.901 107 18229.78 76.19 52554.22 88888.00 2008-04-16 02:37:03.401 107 18229.64 76.22 52554.30 88888.00 2008-04-16 02:37:03.901 107 18229.61 76.26 52554.35 88888.00 2008-04-16 02:37:04.401 107 18229.64 76.35 52554.34 88888.00 2008-04-16 02:37:04.901 107 18229.72 76.37 52554.37 88888.00 2008-04-16 02:37:05.401 107 18229.80 76.28 52554.41 88888.00 2008-04-16 02:37:05.901 107 18229.78 76.30 52554.43 88888.00 2008-04-16 02:37:06.401 107 18229.78 76.25 52554.50 88888.00 2008-04-16 02:37:06.901 107 18229.72 76.24 52554.43 88888.00 2008-04-16 02:37:07.401 107 18229.77 76.28 52554.37 88888.00 2008-04-16 02:37:07.901 107 18229.73 76.31 52554.35 88888.00 2008-04-16 02:37:08.401 107 18229.73 76.33 52554.41 88888.00 2008-04-16 02:37:08.901 107 18229.69 76.26 52554.45 88888.00 2008-04-16 02:37:09.401 107 18229.78 76.30 52554.40 88888.00 2008-04-16 02:37:09.901 107 18229.83 76.35 52554.35 88888.00 2008-04-16 02:37:10.401 107 18229.94 76.36 52554.21 88888.00 2008-04-16 02:37:10.901 107 18229.94 76.39 52554.26 88888.00 2008-04-16 02:37:11.401 107 18229.95 76.51 52554.34 88888.00 2008-04-16 02:37:11.901 107 18229.87 76.47 52554.26 88888.00 2008-04-16 02:37:12.401 107 18229.83 76.37 52554.40 88888.00 2008-04-16 02:37:12.901 107 18229.76 76.40 52554.35 88888.00 2008-04-16 02:37:13.401 107 18229.88 76.44 52554.39 88888.00 2008-04-16 02:37:13.901 107 18229.91 76.51 52554.34 88888.00 2008-04-16 02:37:14.401 107 18229.86 76.55 52554.29 88888.00 2008-04-16 02:37:14.901 107 18229.82 76.62 52554.30 88888.00 2008-04-16 02:37:15.401 107 18229.95 76.68 52554.41 88888.00 2008-04-16 02:37:15.901 107 18230.15 76.65 52554.49 88888.00 2008-04-16 02:37:16.401 107 18230.23 76.68 52554.53 88888.00 2008-04-16 02:37:16.901 107 18230.30 76.72 52554.50 88888.00 2008-04-16 02:37:17.401 107 18230.28 76.83 52554.56 88888.00 2008-04-16 02:37:17.901 107 18230.37 76.84 52554.55 88888.00 2008-04-16 02:37:18.401 107 18230.49 76.85 52554.44 88888.00 2008-04-16 02:37:18.901 107 18230.42 76.80 52554.33 88888.00 2008-04-16 02:37:19.401 107 18230.38 76.77 52554.33 88888.00 2008-04-16 02:37:19.901 107 18230.32 76.80 52554.27 88888.00 2008-04-16 02:37:20.401 107 18230.27 76.84 52554.27 88888.00 2008-04-16 02:37:20.901 107 18230.24 76.80 52554.27 88888.00 2008-04-16 02:37:21.401 107 18230.39 76.86 52554.29 88888.00 2008-04-16 02:37:21.901 107 18230.27 76.86 52554.27 88888.00 2008-04-16 02:37:22.401 107 18230.29 76.86 52554.39 88888.00 2008-04-16 02:37:22.901 107 18230.34 76.73 52554.51 88888.00 2008-04-16 02:37:23.401 107 18230.46 76.84 52554.59 88888.00 2008-04-16 02:37:23.901 107 18230.52 76.95 52554.62 88888.00 2008-04-16 02:37:24.401 107 18230.57 76.88 52554.63 88888.00 2008-04-16 02:37:24.901 107 18230.52 76.89 52554.58 88888.00 2008-04-16 02:37:25.401 107 18230.49 76.95 52554.46 88888.00 2008-04-16 02:37:25.901 107 18230.53 76.97 52554.49 88888.00 2008-04-16 02:37:26.401 107 18230.59 77.05 52554.63 88888.00 2008-04-16 02:37:26.901 107 18230.62 77.08 52554.67 88888.00 2008-04-16 02:37:27.401 107 18230.70 77.15 52554.74 88888.00 2008-04-16 02:37:27.901 107 18230.71 77.15 52554.64 88888.00 2008-04-16 02:37:28.401 107 18230.65 77.22 52554.61 88888.00 2008-04-16 02:37:28.901 107 18230.68 77.29 52554.69 88888.00 2008-04-16 02:37:29.401 107 18230.78 77.30 52554.78 88888.00 2008-04-16 02:37:29.901 107 18230.72 77.28 52554.78 88888.00 2008-04-16 02:37:30.401 107 18230.74 77.29 52554.66 88888.00 2008-04-16 02:37:30.901 107 18230.85 77.26 52554.64 88888.00 2008-04-16 02:37:31.401 107 18230.87 77.39 52554.66 88888.00 2008-04-16 02:37:31.901 107 18230.90 77.39 52554.69 88888.00 2008-04-16 02:37:32.401 107 18230.95 77.42 52554.63 88888.00 2008-04-16 02:37:32.901 107 18230.94 77.48 52554.73 88888.00 2008-04-16 02:37:33.401 107 18230.90 77.53 52554.67 88888.00 2008-04-16 02:37:33.901 107 18230.93 77.47 52554.78 88888.00 2008-04-16 02:37:34.401 107 18230.90 77.44 52554.80 88888.00 2008-04-16 02:37:34.901 107 18230.87 77.43 52554.76 88888.00 2008-04-16 02:37:35.401 107 18230.90 77.42 52554.79 88888.00 2008-04-16 02:37:35.901 107 18230.99 77.46 52554.91 88888.00 2008-04-16 02:37:36.401 107 18231.03 77.50 52554.97 88888.00 2008-04-16 02:37:36.901 107 18230.97 77.50 52555.01 88888.00 2008-04-16 02:37:37.401 107 18230.96 77.49 52555.09 88888.00 2008-04-16 02:37:37.901 107 18230.96 77.52 52555.12 88888.00 2008-04-16 02:37:38.401 107 18230.93 77.59 52555.09 88888.00 2008-04-16 02:37:38.901 107 18231.01 77.63 52555.05 88888.00 2008-04-16 02:37:39.401 107 18231.15 77.64 52555.02 88888.00 2008-04-16 02:37:39.901 107 18231.12 77.65 52555.05 88888.00 2008-04-16 02:37:40.401 107 18231.16 77.65 52554.90 88888.00 2008-04-16 02:37:40.901 107 18231.23 77.61 52554.89 88888.00 2008-04-16 02:37:41.401 107 18231.11 77.58 52554.86 88888.00 2008-04-16 02:37:41.901 107 18231.12 77.47 52554.86 88888.00 2008-04-16 02:37:42.401 107 18231.08 77.59 52554.98 88888.00 2008-04-16 02:37:42.901 107 18231.06 77.65 52555.01 88888.00 2008-04-16 02:37:43.401 107 18231.32 77.68 52555.00 88888.00 2008-04-16 02:37:43.901 107 18231.39 77.78 52554.98 88888.00 2008-04-16 02:37:44.401 107 18231.32 77.78 52554.92 88888.00 2008-04-16 02:37:44.901 107 18231.30 77.79 52554.90 88888.00 2008-04-16 02:37:45.401 107 18231.44 77.77 52555.11 88888.00 2008-04-16 02:37:45.901 107 18231.39 77.81 52555.13 88888.00 2008-04-16 02:37:46.401 107 18231.41 77.87 52555.05 88888.00 2008-04-16 02:37:46.901 107 18231.39 77.88 52555.07 88888.00 2008-04-16 02:37:47.401 107 18231.37 77.87 52555.14 88888.00 2008-04-16 02:37:47.901 107 18231.52 77.82 52555.09 88888.00 2008-04-16 02:37:48.401 107 18231.54 77.84 52555.19 88888.00 2008-04-16 02:37:48.901 107 18231.47 77.85 52555.16 88888.00 2008-04-16 02:37:49.401 107 18231.45 77.89 52555.25 88888.00 2008-04-16 02:37:49.901 107 18231.55 78.02 52555.26 88888.00 2008-04-16 02:37:50.401 107 18231.67 78.02 52555.19 88888.00 2008-04-16 02:37:50.901 107 18231.58 78.02 52555.22 88888.00 2008-04-16 02:37:51.401 107 18231.63 78.00 52555.32 88888.00 2008-04-16 02:37:51.901 107 18231.62 78.02 52555.27 88888.00 2008-04-16 02:37:52.401 107 18231.50 78.07 52555.31 88888.00 2008-04-16 02:37:52.901 107 18231.43 78.14 52555.33 88888.00 2008-04-16 02:37:53.401 107 18231.47 78.17 52555.36 88888.00 2008-04-16 02:37:53.901 107 18231.44 78.20 52555.46 88888.00 2008-04-16 02:37:54.401 107 18231.47 78.23 52555.44 88888.00 2008-04-16 02:37:54.901 107 18231.43 78.19 52555.35 88888.00 2008-04-16 02:37:55.401 107 18231.57 78.14 52555.53 88888.00 2008-04-16 02:37:55.901 107 18231.57 78.13 52555.57 88888.00 2008-04-16 02:37:56.401 107 18231.54 78.10 52555.53 88888.00 2008-04-16 02:37:56.901 107 18231.61 78.13 52555.38 88888.00 2008-04-16 02:37:57.401 107 18231.58 78.18 52555.42 88888.00 2008-04-16 02:37:57.901 107 18231.62 78.26 52555.44 88888.00 2008-04-16 02:37:58.401 107 18231.61 78.37 52555.50 88888.00 2008-04-16 02:37:58.901 107 18231.60 78.29 52555.44 88888.00 2008-04-16 02:37:59.401 107 18231.56 78.28 52555.50 88888.00 2008-04-16 02:37:59.901 107 18231.65 78.26 52555.55 88888.00 2008-04-16 02:38:00.401 107 18231.73 78.24 52555.60 88888.00 2008-04-16 02:38:00.901 107 18231.68 78.25 52555.66 88888.00 2008-04-16 02:38:01.401 107 18231.61 78.24 52555.58 88888.00 2008-04-16 02:38:01.901 107 18231.63 78.16 52555.50 88888.00 2008-04-16 02:38:02.401 107 18231.69 78.18 52555.42 88888.00 2008-04-16 02:38:02.901 107 18231.65 78.30 52555.46 88888.00 2008-04-16 02:38:03.401 107 18231.59 78.31 52555.47 88888.00 2008-04-16 02:38:03.901 107 18231.59 78.33 52555.42 88888.00 2008-04-16 02:38:04.401 107 18231.70 78.28 52555.51 88888.00 2008-04-16 02:38:04.901 107 18231.69 78.20 52555.45 88888.00 2008-04-16 02:38:05.401 107 18231.77 78.20 52555.46 88888.00 2008-04-16 02:38:05.901 107 18231.83 78.14 52555.50 88888.00 2008-04-16 02:38:06.401 107 18231.76 78.18 52555.40 88888.00 2008-04-16 02:38:06.901 107 18231.63 78.31 52555.48 88888.00 2008-04-16 02:38:07.401 107 18231.76 78.35 52555.40 88888.00 2008-04-16 02:38:07.901 107 18231.89 78.41 52555.37 88888.00 2008-04-16 02:38:08.401 107 18231.91 78.39 52555.53 88888.00 2008-04-16 02:38:08.901 107 18231.88 78.41 52555.53 88888.00 2008-04-16 02:38:09.401 107 18231.80 78.41 52555.53 88888.00 2008-04-16 02:38:09.901 107 18231.83 78.44 52555.50 88888.00 2008-04-16 02:38:10.401 107 18231.98 78.41 52555.46 88888.00 2008-04-16 02:38:10.901 107 18231.90 78.19 52555.53 88888.00 2008-04-16 02:38:11.401 107 18231.78 78.07 52555.47 88888.00 2008-04-16 02:38:11.901 107 18231.76 78.03 52555.42 88888.00 2008-04-16 02:38:12.401 107 18231.71 78.02 52555.43 88888.00 2008-04-16 02:38:12.901 107 18231.57 78.19 52555.40 88888.00 2008-04-16 02:38:13.401 107 18231.58 78.28 52555.32 88888.00 2008-04-16 02:38:13.901 107 18231.55 78.36 52555.30 88888.00 2008-04-16 02:38:14.401 107 18231.65 78.35 52555.32 88888.00 2008-04-16 02:38:14.901 107 18231.81 78.31 52555.35 88888.00 2008-04-16 02:38:15.401 107 18231.80 78.35 52555.35 88888.00 2008-04-16 02:38:15.901 107 18231.83 78.31 52555.31 88888.00 2008-04-16 02:38:16.401 107 18231.81 78.29 52555.30 88888.00 2008-04-16 02:38:16.901 107 18231.99 78.19 52555.34 88888.00 2008-04-16 02:38:17.401 107 18232.01 78.19 52555.44 88888.00 2008-04-16 02:38:17.901 107 18231.95 78.26 52555.40 88888.00 2008-04-16 02:38:18.401 107 18231.83 78.31 52555.26 88888.00 2008-04-16 02:38:18.901 107 18231.86 78.31 52555.39 88888.00 2008-04-16 02:38:19.401 107 18231.80 78.25 52555.39 88888.00 2008-04-16 02:38:19.901 107 18231.82 78.33 52555.30 88888.00 2008-04-16 02:38:20.401 107 18231.86 78.36 52555.32 88888.00 2008-04-16 02:38:20.901 107 18231.92 78.40 52555.43 88888.00 2008-04-16 02:38:21.401 107 18231.88 78.44 52555.37 88888.00 2008-04-16 02:38:21.901 107 18231.95 78.37 52555.46 88888.00 2008-04-16 02:38:22.401 107 18231.90 78.34 52555.44 88888.00 2008-04-16 02:38:22.901 107 18231.93 78.29 52555.36 88888.00 2008-04-16 02:38:23.401 107 18231.70 78.28 52555.31 88888.00 2008-04-16 02:38:23.901 107 18231.75 78.25 52555.30 88888.00 2008-04-16 02:38:24.401 107 18231.87 78.26 52555.21 88888.00 2008-04-16 02:38:24.901 107 18231.95 78.26 52555.39 88888.00 2008-04-16 02:38:25.401 107 18231.80 78.24 52555.48 88888.00 2008-04-16 02:38:25.901 107 18231.86 78.19 52555.50 88888.00 2008-04-16 02:38:26.401 107 18231.89 78.22 52555.31 88888.00 2008-04-16 02:38:26.901 107 18231.84 78.24 52555.30 88888.00 2008-04-16 02:38:27.401 107 18231.87 78.20 52555.17 88888.00 2008-04-16 02:38:27.901 107 18231.87 78.13 52555.13 88888.00 2008-04-16 02:38:28.401 107 18231.82 78.12 52555.31 88888.00 2008-04-16 02:38:28.901 107 18231.86 78.12 52555.31 88888.00 2008-04-16 02:38:29.401 107 18231.82 78.21 52555.27 88888.00 2008-04-16 02:38:29.901 107 18231.70 78.17 52555.14 88888.00 2008-04-16 02:38:30.401 107 18231.88 78.17 52555.09 88888.00 2008-04-16 02:38:30.901 107 18231.92 78.25 52555.11 88888.00 2008-04-16 02:38:31.401 107 18231.88 78.37 52555.05 88888.00 2008-04-16 02:38:31.901 107 18231.90 78.42 52555.00 88888.00 2008-04-16 02:38:32.401 107 18231.84 78.40 52554.95 88888.00 2008-04-16 02:38:32.901 107 18231.90 78.39 52555.03 88888.00 2008-04-16 02:38:33.401 107 18231.99 78.28 52555.10 88888.00 2008-04-16 02:38:33.901 107 18231.92 78.32 52555.20 88888.00 2008-04-16 02:38:34.401 107 18231.82 78.26 52555.13 88888.00 2008-04-16 02:38:34.901 107 18231.86 78.24 52555.03 88888.00 2008-04-16 02:38:35.401 107 18231.71 78.26 52555.05 88888.00 2008-04-16 02:38:35.901 107 18231.75 78.20 52555.17 88888.00 2008-04-16 02:38:36.401 107 18231.78 78.20 52555.25 88888.00 2008-04-16 02:38:36.901 107 18231.91 78.22 52555.33 88888.00 2008-04-16 02:38:37.401 107 18231.87 78.29 52555.32 88888.00 2008-04-16 02:38:37.901 107 18231.87 78.35 52555.24 88888.00 2008-04-16 02:38:38.401 107 18231.83 78.40 52555.27 88888.00 2008-04-16 02:38:38.901 107 18231.83 78.43 52555.31 88888.00 2008-04-16 02:38:39.401 107 18231.84 78.38 52555.27 88888.00 2008-04-16 02:38:39.901 107 18231.84 78.37 52555.21 88888.00 2008-04-16 02:38:40.401 107 18231.89 78.34 52555.22 88888.00 2008-04-16 02:38:40.901 107 18231.80 78.31 52555.26 88888.00 2008-04-16 02:38:41.401 107 18231.86 78.28 52555.23 88888.00 2008-04-16 02:38:41.901 107 18231.84 78.23 52555.25 88888.00 2008-04-16 02:38:42.401 107 18231.84 78.26 52555.36 88888.00 2008-04-16 02:38:42.901 107 18231.76 78.32 52555.26 88888.00 2008-04-16 02:38:43.401 107 18231.68 78.29 52555.38 88888.00 2008-04-16 02:38:43.901 107 18231.59 78.29 52555.42 88888.00 2008-04-16 02:38:44.401 107 18231.69 78.31 52555.42 88888.00 2008-04-16 02:38:44.901 107 18231.79 78.29 52555.33 88888.00 2008-04-16 02:38:45.401 107 18231.68 78.32 52555.32 88888.00 2008-04-16 02:38:45.901 107 18231.71 78.30 52555.26 88888.00 2008-04-16 02:38:46.401 107 18231.75 78.24 52555.32 88888.00 2008-04-16 02:38:46.901 107 18231.67 78.24 52555.09 88888.00 2008-04-16 02:38:47.401 107 18231.80 78.19 52555.03 88888.00 2008-04-16 02:38:47.901 107 18231.89 78.17 52555.12 88888.00 2008-04-16 02:38:48.401 107 18231.89 78.21 52555.05 88888.00 2008-04-16 02:38:48.901 107 18231.89 78.24 52555.01 88888.00 2008-04-16 02:38:49.401 107 18231.82 78.18 52555.00 88888.00 2008-04-16 02:38:49.901 107 18231.80 78.17 52555.03 88888.00 2008-04-16 02:38:50.401 107 18231.95 78.21 52555.03 88888.00 2008-04-16 02:38:50.901 107 18231.95 78.18 52555.11 88888.00 2008-04-16 02:38:51.401 107 18231.97 78.28 52555.15 88888.00 2008-04-16 02:38:51.901 107 18232.05 78.29 52555.12 88888.00 2008-04-16 02:38:52.401 107 18232.08 78.32 52555.09 88888.00 2008-04-16 02:38:52.901 107 18232.03 78.31 52555.00 88888.00 2008-04-16 02:38:53.401 107 18232.11 78.29 52555.05 88888.00 2008-04-16 02:38:53.901 107 18232.09 78.32 52555.08 88888.00 2008-04-16 02:38:54.401 107 18232.03 78.24 52555.00 88888.00 2008-04-16 02:38:54.901 107 18231.98 78.28 52555.11 88888.00 2008-04-16 02:38:55.401 107 18232.08 78.29 52555.09 88888.00 2008-04-16 02:38:55.901 107 18232.04 78.31 52555.10 88888.00 2008-04-16 02:38:56.401 107 18232.13 78.32 52555.14 88888.00 2008-04-16 02:38:56.901 107 18232.20 78.28 52555.07 88888.00 2008-04-16 02:38:57.401 107 18232.14 78.24 52555.05 88888.00 2008-04-16 02:38:57.901 107 18232.12 78.24 52555.05 88888.00 2008-04-16 02:38:58.401 107 18232.21 78.23 52555.07 88888.00 2008-04-16 02:38:58.901 107 18232.21 78.23 52555.02 88888.00 2008-04-16 02:38:59.401 107 18232.25 78.20 52555.05 88888.00 2008-04-16 02:38:59.901 107 18232.16 78.02 52555.14 88888.00 2008-04-16 02:39:00.401 107 18232.11 77.87 52555.14 88888.00 2008-04-16 02:39:00.901 107 18232.03 77.85 52555.11 88888.00 2008-04-16 02:39:01.401 107 18231.99 77.88 52555.03 88888.00 2008-04-16 02:39:01.901 107 18231.99 77.86 52555.03 88888.00 2008-04-16 02:39:02.401 107 18232.01 77.95 52555.01 88888.00 2008-04-16 02:39:02.901 107 18232.08 78.09 52555.04 88888.00 2008-04-16 02:39:03.401 107 18232.08 78.10 52555.05 88888.00 2008-04-16 02:39:03.901 107 18232.05 78.02 52555.04 88888.00 2008-04-16 02:39:04.401 107 18232.06 78.07 52555.04 88888.00 2008-04-16 02:39:04.901 107 18232.05 78.11 52554.96 88888.00 2008-04-16 02:39:05.401 107 18232.11 78.00 52554.96 88888.00 2008-04-16 02:39:05.901 107 18232.06 78.02 52554.93 88888.00 2008-04-16 02:39:06.401 107 18232.11 78.04 52555.02 88888.00 2008-04-16 02:39:06.901 107 18232.12 78.06 52555.05 88888.00 2008-04-16 02:39:07.401 107 18232.01 78.03 52555.02 88888.00 2008-04-16 02:39:07.901 107 18231.94 77.96 52555.00 88888.00 2008-04-16 02:39:08.401 107 18231.88 77.96 52554.99 88888.00 2008-04-16 02:39:08.901 107 18231.77 77.96 52554.98 88888.00 2008-04-16 02:39:09.401 107 18231.80 77.99 52554.88 88888.00 2008-04-16 02:39:09.901 107 18231.66 77.99 52554.81 88888.00 2008-04-16 02:39:10.401 107 18231.77 78.02 52554.88 88888.00 2008-04-16 02:39:10.901 107 18231.97 78.05 52555.02 88888.00 2008-04-16 02:39:11.401 107 18231.93 78.01 52555.09 88888.00 2008-04-16 02:39:11.901 107 18232.00 78.03 52555.08 88888.00 2008-04-16 02:39:12.401 107 18232.03 77.97 52555.14 88888.00 2008-04-16 02:39:12.901 107 18231.88 77.88 52555.09 88888.00 2008-04-16 02:39:13.401 107 18231.94 77.82 52554.95 88888.00 2008-04-16 02:39:13.901 107 18231.91 77.89 52554.73 88888.00 2008-04-16 02:39:14.401 107 18231.76 77.92 52554.67 88888.00 2008-04-16 02:39:14.901 107 18231.79 77.95 52554.77 88888.00 2008-04-16 02:39:15.401 107 18231.77 77.91 52554.66 88888.00 2008-04-16 02:39:15.901 107 18231.79 77.81 52554.66 88888.00 2008-04-16 02:39:16.401 107 18231.67 77.71 52554.69 88888.00 2008-04-16 02:39:16.901 107 18231.70 77.73 52554.75 88888.00 2008-04-16 02:39:17.401 107 18231.76 77.71 52554.79 88888.00 2008-04-16 02:39:17.901 107 18231.79 77.73 52554.61 88888.00 2008-04-16 02:39:18.401 107 18231.78 77.71 52554.61 88888.00 2008-04-16 02:39:18.901 107 18231.72 77.73 52554.63 88888.00 2008-04-16 02:39:19.401 107 18231.61 77.72 52554.76 88888.00 2008-04-16 02:39:19.901 107 18231.55 77.64 52554.63 88888.00 2008-04-16 02:39:20.401 107 18231.69 77.65 52554.52 88888.00 2008-04-16 02:39:20.901 107 18231.69 77.64 52554.55 88888.00 2008-04-16 02:39:21.401 107 18231.73 77.69 52554.62 88888.00 2008-04-16 02:39:21.901 107 18231.78 77.61 52554.59 88888.00 2008-04-16 02:39:22.401 107 18231.71 77.57 52554.67 88888.00 2008-04-16 02:39:22.901 107 18231.76 77.66 52554.57 88888.00 2008-04-16 02:39:23.401 107 18231.77 77.68 52554.59 88888.00 2008-04-16 02:39:23.901 107 18231.67 77.66 52554.55 88888.00 2008-04-16 02:39:24.401 107 18231.70 77.65 52554.53 88888.00 2008-04-16 02:39:24.901 107 18231.84 77.66 52554.63 88888.00 2008-04-16 02:39:25.401 107 18231.72 77.66 52554.56 88888.00 2008-04-16 02:39:25.901 107 18231.73 77.65 52554.57 88888.00 2008-04-16 02:39:26.401 107 18231.66 77.58 52554.56 88888.00 2008-04-16 02:39:26.901 107 18231.71 77.58 52554.49 88888.00 2008-04-16 02:39:27.401 107 18231.81 77.55 52554.61 88888.00 2008-04-16 02:39:27.901 107 18231.76 77.58 52554.62 88888.00 2008-04-16 02:39:28.401 107 18231.77 77.54 52554.58 88888.00 2008-04-16 02:39:28.901 107 18231.86 77.46 52554.49 88888.00 2008-04-16 02:39:29.401 107 18231.84 77.48 52554.59 88888.00 2008-04-16 02:39:29.901 107 18231.78 77.51 52554.78 88888.00 2008-04-16 02:39:30.401 107 18231.82 77.51 52554.91 88888.00 2008-04-16 02:39:30.901 107 18231.94 77.48 52554.95 88888.00 2008-04-16 02:39:31.401 107 18231.99 77.49 52554.93 88888.00 2008-04-16 02:39:31.901 107 18231.92 77.46 52554.79 88888.00 2008-04-16 02:39:32.401 107 18231.93 77.51 52554.84 88888.00 2008-04-16 02:39:32.901 107 18231.99 77.47 52554.90 88888.00 2008-04-16 02:39:33.401 107 18231.95 77.41 52554.92 88888.00 2008-04-16 02:39:33.901 107 18231.88 77.41 52554.93 88888.00 2008-04-16 02:39:34.401 107 18231.81 77.37 52554.74 88888.00 2008-04-16 02:39:34.901 107 18231.78 77.16 52554.66 88888.00 2008-04-16 02:39:35.401 107 18231.83 77.07 52554.66 88888.00 2008-04-16 02:39:35.901 107 18231.75 77.10 52554.69 88888.00 2008-04-16 02:39:36.401 107 18231.78 77.32 52554.63 88888.00 2008-04-16 02:39:36.901 107 18231.77 77.48 52554.58 88888.00 2008-04-16 02:39:37.401 107 18231.77 77.50 52554.52 88888.00 2008-04-16 02:39:37.901 107 18231.90 77.39 52554.43 88888.00 2008-04-16 02:39:38.401 107 18232.02 77.31 52554.55 88888.00 2008-04-16 02:39:38.901 107 18232.04 77.25 52554.70 88888.00 2008-04-16 02:39:39.401 107 18231.97 77.29 52554.72 88888.00 2008-04-16 02:39:39.901 107 18231.98 77.26 52554.79 88888.00 2008-04-16 02:39:40.401 107 18231.91 77.29 52554.76 88888.00 2008-04-16 02:39:40.901 107 18231.81 77.26 52554.70 88888.00 2008-04-16 02:39:41.401 107 18231.81 77.24 52554.75 88888.00 2008-04-16 02:39:41.901 107 18231.87 77.10 52554.86 88888.00 2008-04-16 02:39:42.401 107 18231.87 77.21 52554.68 88888.00 2008-04-16 02:39:42.901 107 18231.87 77.32 52554.51 88888.00 2008-04-16 02:39:43.401 107 18231.82 77.29 52554.45 88888.00 2008-04-16 02:39:43.901 107 18231.83 77.25 52554.57 88888.00 2008-04-16 02:39:44.401 107 18231.80 77.21 52554.62 88888.00 2008-04-16 02:39:44.901 107 18231.81 77.32 52554.55 88888.00 2008-04-16 02:39:45.401 107 18231.76 77.29 52554.66 88888.00 2008-04-16 02:39:45.901 107 18231.80 77.18 52554.73 88888.00 2008-04-16 02:39:46.401 107 18231.89 77.20 52554.61 88888.00 2008-04-16 02:39:46.901 107 18231.88 77.23 52554.57 88888.00 2008-04-16 02:39:47.401 107 18231.88 77.25 52554.37 88888.00 2008-04-16 02:39:47.901 107 18231.99 77.21 52554.49 88888.00 2008-04-16 02:39:48.401 107 18232.06 77.23 52554.63 88888.00 2008-04-16 02:39:48.901 107 18232.09 77.30 52554.63 88888.00 2008-04-16 02:39:49.401 107 18232.11 77.25 52554.47 88888.00 2008-04-16 02:39:49.901 107 18232.02 77.23 52554.45 88888.00 2008-04-16 02:39:50.401 107 18232.02 77.25 52554.41 88888.00 2008-04-16 02:39:50.901 107 18232.08 77.26 52554.43 88888.00 2008-04-16 02:39:51.401 107 18232.12 77.28 52554.35 88888.00 2008-04-16 02:39:51.901 107 18232.22 77.30 52554.42 88888.00 2008-04-16 02:39:52.401 107 18232.16 77.15 52554.41 88888.00 2008-04-16 02:39:52.901 107 18232.04 77.01 52554.37 88888.00 2008-04-16 02:39:53.401 107 18232.11 77.17 52554.42 88888.00 2008-04-16 02:39:53.901 107 18231.98 77.23 52554.41 88888.00 2008-04-16 02:39:54.401 107 18232.19 77.33 52554.42 88888.00 2008-04-16 02:39:54.901 107 18232.27 77.17 52554.43 88888.00 2008-04-16 02:39:55.401 107 18232.12 76.94 52554.40 88888.00 2008-04-16 02:39:55.901 107 18232.16 76.90 52554.35 88888.00 2008-04-16 02:39:56.401 107 18232.14 76.87 52554.42 88888.00 2008-04-16 02:39:56.901 107 18232.22 76.80 52554.42 88888.00 2008-04-16 02:39:57.401 107 18232.28 76.87 52554.42 88888.00 2008-04-16 02:39:57.901 107 18232.19 76.90 52554.47 88888.00 2008-04-16 02:39:58.401 107 18232.19 76.86 52554.51 88888.00 2008-04-16 02:39:58.901 107 18232.26 76.94 52554.40 88888.00 2008-04-16 02:39:59.401 107 18232.28 76.92 52554.32 88888.00 2008-04-16 02:39:59.901 107 18232.26 76.84 52554.31 88888.00 2008-04-16 02:40:00.401 107 18232.32 76.85 52554.40 88888.00 2008-04-16 02:40:00.901 107 18232.44 76.88 52554.52 88888.00 2008-04-16 02:40:01.401 107 18232.27 76.85 52554.64 88888.00 2008-04-16 02:40:01.901 107 18232.28 76.82 52554.67 88888.00 2008-04-16 02:40:02.401 107 18232.43 76.84 52554.58 88888.00 2008-04-16 02:40:02.901 107 18232.37 76.85 52554.62 88888.00 2008-04-16 02:40:03.401 107 18232.35 77.01 52554.63 88888.00 2008-04-16 02:40:03.901 107 18232.43 77.05 52554.56 88888.00 2008-04-16 02:40:04.401 107 18232.51 77.13 52554.44 88888.00 2008-04-16 02:40:04.901 107 18232.52 77.11 52554.47 88888.00 2008-04-16 02:40:05.401 107 18232.54 77.10 52554.55 88888.00 2008-04-16 02:40:05.901 107 18232.57 77.12 52554.52 88888.00 2008-04-16 02:40:06.401 107 18232.60 77.16 52554.61 88888.00 2008-04-16 02:40:06.901 107 18232.58 77.17 52554.61 88888.00 2008-04-16 02:40:07.401 107 18232.65 77.08 52554.62 88888.00 2008-04-16 02:40:07.901 107 18232.63 77.12 52554.62 88888.00 2008-04-16 02:40:08.401 107 18232.58 77.10 52554.50 88888.00 2008-04-16 02:40:08.901 107 18232.60 77.14 52554.51 88888.00 2008-04-16 02:40:09.401 107 18232.48 77.17 52554.51 88888.00 2008-04-16 02:40:09.901 107 18232.54 77.13 52554.49 88888.00 2008-04-16 02:40:10.401 107 18232.57 77.17 52554.55 88888.00 2008-04-16 02:40:10.901 107 18232.56 77.14 52554.58 88888.00 2008-04-16 02:40:11.401 107 18232.68 77.12 52554.53 88888.00 2008-04-16 02:40:11.901 107 18232.76 77.13 52554.46 88888.00 2008-04-16 02:40:12.401 107 18232.74 77.12 52554.44 88888.00 2008-04-16 02:40:12.901 107 18232.80 77.14 52554.45 88888.00 2008-04-16 02:40:13.401 107 18232.89 77.24 52554.67 88888.00 2008-04-16 02:40:13.901 107 18232.95 77.23 52554.89 88888.00 2008-04-16 02:40:14.401 107 18232.95 77.07 52554.78 88888.00 2008-04-16 02:40:14.901 107 18233.03 76.92 52554.67 88888.00 2008-04-16 02:40:15.401 107 18232.98 76.91 52554.70 88888.00 2008-04-16 02:40:15.901 107 18232.95 76.82 52554.67 88888.00 2008-04-16 02:40:16.401 107 18232.99 76.75 52554.68 88888.00 2008-04-16 02:40:16.901 107 18232.93 76.73 52554.64 88888.00 2008-04-16 02:40:17.401 107 18232.82 76.82 52554.68 88888.00 2008-04-16 02:40:17.901 107 18232.87 76.82 52554.69 88888.00 2008-04-16 02:40:18.401 107 18232.90 76.77 52554.72 88888.00 2008-04-16 02:40:18.901 107 18232.93 76.70 52554.68 88888.00 2008-04-16 02:40:19.401 107 18232.92 76.65 52554.62 88888.00 2008-04-16 02:40:19.901 107 18233.01 76.65 52554.57 88888.00 2008-04-16 02:40:20.401 107 18232.91 76.68 52554.55 88888.00 2008-04-16 02:40:20.901 107 18232.89 76.69 52554.58 88888.00 2008-04-16 02:40:21.401 107 18232.92 76.68 52554.55 88888.00 2008-04-16 02:40:21.901 107 18233.03 76.71 52554.56 88888.00 2008-04-16 02:40:22.401 107 18233.09 76.66 52554.58 88888.00 2008-04-16 02:40:22.901 107 18233.01 76.66 52554.59 88888.00 2008-04-16 02:40:23.401 107 18233.00 76.70 52554.54 88888.00 2008-04-16 02:40:23.901 107 18233.10 76.66 52554.46 88888.00 2008-04-16 02:40:24.401 107 18233.10 76.61 52554.44 88888.00 2008-04-16 02:40:24.901 107 18233.13 76.58 52554.42 88888.00 2008-04-16 02:40:25.401 107 18233.10 76.53 52554.47 88888.00 2008-04-16 02:40:25.901 107 18233.12 76.48 52554.47 88888.00 2008-04-16 02:40:26.401 107 18233.25 76.53 52554.47 88888.00 2008-04-16 02:40:26.901 107 18233.26 76.57 52554.50 88888.00 2008-04-16 02:40:27.401 107 18233.25 76.54 52554.45 88888.00 2008-04-16 02:40:27.901 107 18233.21 76.61 52554.53 88888.00 2008-04-16 02:40:28.401 107 18233.17 76.72 52554.56 88888.00 2008-04-16 02:40:28.901 107 18233.15 76.70 52554.57 88888.00 2008-04-16 02:40:29.401 107 18233.20 76.64 52554.68 88888.00 2008-04-16 02:40:29.901 107 18233.25 76.63 52554.79 88888.00 2008-04-16 02:40:30.401 107 18233.24 76.64 52554.63 88888.00 2008-04-16 02:40:30.901 107 18233.24 76.65 52554.61 88888.00 2008-04-16 02:40:31.401 107 18233.30 76.64 52554.56 88888.00 2008-04-16 02:40:31.901 107 18233.30 76.61 52554.62 88888.00 2008-04-16 02:40:32.401 107 18233.33 76.52 52554.58 88888.00 2008-04-16 02:40:32.901 107 18233.33 76.47 52554.54 88888.00 2008-04-16 02:40:33.401 107 18233.30 76.45 52554.45 88888.00 2008-04-16 02:40:33.901 107 18233.26 76.42 52554.50 88888.00 2008-04-16 02:40:34.401 107 18233.36 76.39 52554.66 88888.00 2008-04-16 02:40:34.901 107 18233.33 76.36 52554.78 88888.00 2008-04-16 02:40:35.401 107 18233.34 76.32 52554.75 88888.00 2008-04-16 02:40:35.901 107 18233.33 76.31 52554.62 88888.00 2008-04-16 02:40:36.401 107 18233.25 76.38 52554.51 88888.00 2008-04-16 02:40:36.901 107 18233.33 76.45 52554.49 88888.00 2008-04-16 02:40:37.401 107 18233.33 76.40 52554.56 88888.00 2008-04-16 02:40:37.901 107 18233.17 76.39 52554.70 88888.00 2008-04-16 02:40:38.401 107 18233.13 76.39 52554.70 88888.00 2008-04-16 02:40:38.901 107 18233.35 76.40 52554.65 88888.00 2008-04-16 02:40:39.401 107 18233.28 76.53 52554.50 88888.00 2008-04-16 02:40:39.901 107 18233.28 76.62 52554.49 88888.00 2008-04-16 02:40:40.401 107 18233.23 76.66 52554.53 88888.00 2008-04-16 02:40:40.901 107 18233.24 76.69 52554.45 88888.00 2008-04-16 02:40:41.401 107 18233.18 76.59 52554.43 88888.00 2008-04-16 02:40:41.901 107 18233.21 76.57 52554.52 88888.00 2008-04-16 02:40:42.401 107 18233.26 76.67 52554.52 88888.00 2008-04-16 02:40:42.901 107 18233.33 76.72 52554.42 88888.00 2008-04-16 02:40:43.401 107 18233.35 76.62 52554.41 88888.00 2008-04-16 02:40:43.901 107 18233.38 76.44 52554.47 88888.00 2008-04-16 02:40:44.401 107 18233.25 76.29 52554.55 88888.00 2008-04-16 02:40:44.901 107 18233.15 76.20 52554.53 88888.00 2008-04-16 02:40:45.401 107 18233.22 76.21 52554.34 88888.00 2008-04-16 02:40:45.901 107 18233.26 76.22 52554.41 88888.00 2008-04-16 02:40:46.401 107 18233.30 76.15 52554.39 88888.00 2008-04-16 02:40:46.901 107 18233.23 76.12 52554.43 88888.00 2008-04-16 02:40:47.401 107 18233.19 76.08 52554.43 88888.00 2008-04-16 02:40:47.901 107 18233.23 76.13 52554.26 88888.00 2008-04-16 02:40:48.401 107 18233.23 76.12 52554.19 88888.00 2008-04-16 02:40:48.901 107 18233.28 76.08 52554.23 88888.00 2008-04-16 02:40:49.401 107 18233.22 76.04 52554.19 88888.00 2008-04-16 02:40:49.901 107 18233.33 76.04 52554.14 88888.00 2008-04-16 02:40:50.401 107 18233.36 76.17 52554.06 88888.00 2008-04-16 02:40:50.901 107 18233.26 76.35 52554.05 88888.00 2008-04-16 02:40:51.401 107 18233.22 76.31 52554.24 88888.00 2008-04-16 02:40:51.901 107 18233.26 76.32 52554.26 88888.00 2008-04-16 02:40:52.401 107 18233.26 76.31 52554.24 88888.00 2008-04-16 02:40:52.901 107 18233.24 76.28 52554.20 88888.00 2008-04-16 02:40:53.401 107 18233.32 76.15 52554.27 88888.00 2008-04-16 02:40:53.901 107 18233.31 76.18 52554.31 88888.00 2008-04-16 02:40:54.401 107 18233.32 76.28 52554.30 88888.00 2008-04-16 02:40:54.901 107 18233.32 76.29 52554.32 88888.00 2008-04-16 02:40:55.401 107 18233.29 76.25 52554.29 88888.00 2008-04-16 02:40:55.901 107 18233.31 76.23 52554.18 88888.00 2008-04-16 02:40:56.401 107 18233.39 76.11 52554.08 88888.00 2008-04-16 02:40:56.901 107 18233.38 76.03 52554.12 88888.00 2008-04-16 02:40:57.401 107 18233.26 75.94 52554.17 88888.00 2008-04-16 02:40:57.901 107 18233.30 75.92 52554.15 88888.00 2008-04-16 02:40:58.401 107 18233.38 75.87 52554.12 88888.00 2008-04-16 02:40:58.901 107 18233.31 75.72 52554.16 88888.00 2008-04-16 02:40:59.401 107 18233.25 75.72 52554.11 88888.00 2008-04-16 02:40:59.901 107 18233.30 75.75 52554.11 88888.00 2008-04-16 02:41:00.401 107 18233.24 75.67 52554.20 88888.00 2008-04-16 02:41:00.901 107 18233.22 75.64 52554.15 88888.00 2008-04-16 02:41:01.401 107 18233.23 75.72 52554.12 88888.00 2008-04-16 02:41:01.901 107 18233.22 75.79 52554.11 88888.00 2008-04-16 02:41:02.401 107 18233.18 75.84 52554.00 88888.00 2008-04-16 02:41:02.901 107 18233.22 75.84 52554.03 88888.00 2008-04-16 02:41:03.401 107 18233.25 75.79 52554.03 88888.00 2008-04-16 02:41:03.901 107 18233.18 75.82 52554.09 88888.00 2008-04-16 02:41:04.401 107 18233.23 75.88 52554.18 88888.00 2008-04-16 02:41:04.901 107 18233.22 75.89 52554.21 88888.00 2008-04-16 02:41:05.401 107 18233.23 75.89 52554.12 88888.00 2008-04-16 02:41:05.901 107 18233.29 75.91 52554.12 88888.00 2008-04-16 02:41:06.401 107 18233.22 75.94 52554.09 88888.00 2008-04-16 02:41:06.901 107 18233.25 75.87 52554.08 88888.00 2008-04-16 02:41:07.401 107 18233.14 75.79 52554.16 88888.00 2008-04-16 02:41:07.901 107 18233.11 75.71 52554.27 88888.00 2008-04-16 02:41:08.401 107 18233.15 75.75 52554.12 88888.00 2008-04-16 02:41:08.901 107 18233.11 75.81 52554.07 88888.00 2008-04-16 02:41:09.401 107 18233.02 75.90 52554.00 88888.00 2008-04-16 02:41:09.901 107 18233.11 75.97 52554.04 88888.00 2008-04-16 02:41:10.401 107 18233.10 75.81 52554.00 88888.00 2008-04-16 02:41:10.901 107 18233.09 75.73 52553.91 88888.00 2008-04-16 02:41:11.401 107 18232.82 75.66 52553.88 88888.00 2008-04-16 02:41:11.901 107 18232.79 75.67 52553.95 88888.00 2008-04-16 02:41:12.401 107 18232.96 75.57 52553.93 88888.00 2008-04-16 02:41:12.901 107 18233.02 75.56 52554.01 88888.00 2008-04-16 02:41:13.401 107 18233.00 75.58 52553.99 88888.00 2008-04-16 02:41:13.901 107 18233.02 75.52 52553.94 88888.00 2008-04-16 02:41:14.401 107 18232.97 75.49 52553.93 88888.00 2008-04-16 02:41:14.901 107 18232.98 75.51 52553.94 88888.00 2008-04-16 02:41:15.401 107 18233.04 75.72 52553.99 88888.00 2008-04-16 02:41:15.901 107 18233.01 75.75 52553.98 88888.00 2008-04-16 02:41:16.398 107 18233.07 75.58 52553.99 88888.00 2008-04-16 02:41:16.908 107 18233.11 75.52 52554.00 88888.00 2008-04-16 02:41:17.408 107 18233.18 75.49 52553.92 88888.00 2008-04-16 02:41:17.908 107 18233.03 75.53 52553.79 88888.00 2008-04-16 02:41:18.408 107 18232.98 75.54 52553.85 88888.00 2008-04-16 02:41:18.908 107 18232.85 75.75 52553.87 88888.00 2008-04-16 02:41:19.408 107 18232.87 75.84 52553.74 88888.00 2008-04-16 02:41:19.908 107 18232.92 75.81 52553.72 88888.00 2008-04-16 02:41:20.408 107 18232.99 75.73 52553.81 88888.00 2008-04-16 02:41:20.908 107 18233.02 75.70 52553.77 88888.00 2008-04-16 02:41:21.408 107 18233.08 75.70 52553.71 88888.00 2008-04-16 02:41:21.908 107 18233.07 75.68 52553.59 88888.00 2008-04-16 02:41:22.408 107 18233.12 75.69 52553.62 88888.00 2008-04-16 02:41:22.908 107 18233.24 75.65 52553.66 88888.00 2008-04-16 02:41:23.408 107 18233.30 75.47 52553.64 88888.00 2008-04-16 02:41:23.908 107 18233.30 75.37 52553.66 88888.00 2008-04-16 02:41:24.408 107 18233.38 75.38 52553.68 88888.00 2008-04-16 02:41:24.908 107 18233.35 75.38 52553.64 88888.00 2008-04-16 02:41:25.408 107 18233.39 75.34 52553.70 88888.00 2008-04-16 02:41:25.908 107 18233.46 75.37 52553.66 88888.00 2008-04-16 02:41:26.408 107 18233.46 75.26 52553.58 88888.00 2008-04-16 02:41:26.908 107 18233.50 75.21 52553.63 88888.00 2008-04-16 02:41:27.408 107 18233.43 75.25 52553.79 88888.00 2008-04-16 02:41:27.908 107 18233.39 75.39 52553.92 88888.00 2008-04-16 02:41:28.408 107 18233.41 75.40 52553.82 88888.00 2008-04-16 02:41:28.908 107 18233.54 75.41 52553.77 88888.00 2008-04-16 02:41:29.408 107 18233.57 75.43 52553.69 88888.00 2008-04-16 02:41:29.908 107 18233.60 75.44 52553.62 88888.00 2008-04-16 02:41:30.408 107 18233.64 75.25 52553.61 88888.00 2008-04-16 02:41:30.908 107 18233.65 75.12 52553.64 88888.00 2008-04-16 02:41:31.408 107 18233.56 75.11 52553.60 88888.00 2008-04-16 02:41:31.908 107 18233.45 75.12 52553.49 88888.00 2008-04-16 02:41:32.408 107 18233.39 75.17 52553.50 88888.00 2008-04-16 02:41:32.908 107 18233.35 75.14 52553.51 88888.00 2008-04-16 02:41:33.408 107 18233.43 75.14 52553.56 88888.00 2008-04-16 02:41:33.908 107 18233.39 75.09 52553.62 88888.00 2008-04-16 02:41:34.408 107 18233.36 75.04 52553.53 88888.00 2008-04-16 02:41:34.908 107 18233.44 75.07 52553.62 88888.00 2008-04-16 02:41:35.408 107 18233.44 75.02 52553.80 88888.00 2008-04-16 02:41:35.908 107 18233.45 74.96 52553.74 88888.00 2008-04-16 02:41:36.408 107 18233.45 74.92 52553.70 88888.00 2008-04-16 02:41:36.908 107 18233.42 74.98 52553.70 88888.00 2008-04-16 02:41:37.408 107 18233.43 74.91 52553.73 88888.00 2008-04-16 02:41:37.908 107 18233.47 74.88 52553.65 88888.00 2008-04-16 02:41:38.408 107 18233.51 75.00 52553.60 88888.00 2008-04-16 02:41:38.908 107 18233.49 75.14 52553.69 88888.00 2008-04-16 02:41:39.408 107 18233.47 75.15 52553.75 88888.00 2008-04-16 02:41:39.908 107 18233.38 75.17 52553.68 88888.00 2008-04-16 02:41:40.408 107 18233.33 75.23 52553.66 88888.00 2008-04-16 02:41:40.908 107 18233.47 75.20 52553.65 88888.00 2008-04-16 02:41:41.408 107 18233.47 75.16 52553.56 88888.00 2008-04-16 02:41:41.908 107 18233.38 75.14 52553.61 88888.00 2008-04-16 02:41:42.408 107 18233.28 75.10 52553.57 88888.00 2008-04-16 02:41:42.908 107 18233.18 75.13 52553.53 88888.00 2008-04-16 02:41:43.408 107 18233.15 75.13 52553.58 88888.00 2008-04-16 02:41:43.908 107 18233.22 75.13 52553.62 88888.00 2008-04-16 02:41:44.408 107 18233.20 75.07 52553.64 88888.00 2008-04-16 02:41:44.908 107 18233.14 75.03 52553.65 88888.00 2008-04-16 02:41:45.408 107 18233.26 75.03 52553.65 88888.00 2008-04-16 02:41:45.908 107 18233.43 75.00 52553.71 88888.00 2008-04-16 02:41:46.408 107 18233.38 74.96 52553.79 88888.00 2008-04-16 02:41:46.908 107 18233.25 74.92 52553.75 88888.00 2008-04-16 02:41:47.408 107 18233.35 74.87 52553.60 88888.00 2008-04-16 02:41:47.908 107 18233.36 74.92 52553.50 88888.00 2008-04-16 02:41:48.408 107 18233.32 74.83 52553.56 88888.00 2008-04-16 02:41:48.908 107 18233.26 74.66 52553.65 88888.00 2008-04-16 02:41:49.408 107 18233.35 74.59 52553.69 88888.00 2008-04-16 02:41:49.908 107 18233.42 74.53 52553.68 88888.00 2008-04-16 02:41:50.408 107 18233.49 74.47 52553.58 88888.00 2008-04-16 02:41:50.908 107 18233.44 74.53 52553.48 88888.00 2008-04-16 02:41:51.408 107 18233.34 74.58 52553.50 88888.00 2008-04-16 02:41:51.908 107 18233.35 74.49 52553.46 88888.00 2008-04-16 02:41:52.408 107 18233.38 74.48 52553.41 88888.00 2008-04-16 02:41:52.908 107 18233.44 74.49 52553.38 88888.00 2008-04-16 02:41:53.408 107 18233.42 74.48 52553.37 88888.00 2008-04-16 02:41:53.908 107 18233.51 74.49 52553.28 88888.00 2008-04-16 02:41:54.408 107 18233.56 74.49 52553.17 88888.00 2008-04-16 02:41:54.908 107 18233.53 74.48 52553.17 88888.00 2008-04-16 02:41:55.408 107 18233.45 74.61 52553.21 88888.00 2008-04-16 02:41:55.908 107 18233.30 74.75 52553.18 88888.00 2008-04-16 02:41:56.408 107 18233.35 74.72 52553.08 88888.00 2008-04-16 02:41:56.908 107 18233.47 74.70 52553.14 88888.00 2008-04-16 02:41:57.408 107 18233.47 74.70 52553.19 88888.00 2008-04-16 02:41:57.908 107 18233.54 74.49 52553.22 88888.00 2008-04-16 02:41:58.408 107 18233.56 74.39 52553.21 88888.00 2008-04-16 02:41:58.908 107 18233.43 74.32 52553.36 88888.00 2008-04-16 02:41:59.408 107 18233.56 74.24 52553.33 88888.00 2008-04-16 02:41:59.908 107 18233.54 74.20 52553.22 88888.00 2008-04-16 02:42:00.408 107 18233.55 74.16 52553.13 88888.00 2008-04-16 02:42:00.908 107 18233.60 74.22 52553.17 88888.00 2008-04-16 02:42:01.408 107 18233.46 74.20 52553.17 88888.00 2008-04-16 02:42:01.908 107 18233.43 74.20 52553.14 88888.00 2008-04-16 02:42:02.408 107 18233.44 74.22 52553.21 88888.00 2008-04-16 02:42:02.908 107 18233.43 74.22 52553.13 88888.00 2008-04-16 02:42:03.408 107 18233.36 74.19 52553.13 88888.00 2008-04-16 02:42:03.908 107 18233.34 74.12 52553.06 88888.00 2008-04-16 02:42:04.408 107 18233.39 74.11 52553.02 88888.00 2008-04-16 02:42:04.908 107 18233.47 74.28 52553.00 88888.00 2008-04-16 02:42:05.408 107 18233.49 74.42 52553.07 88888.00 2008-04-16 02:42:05.908 107 18233.49 74.47 52553.08 88888.00 2008-04-16 02:42:06.408 107 18233.24 74.44 52553.06 88888.00 2008-04-16 02:42:06.908 107 18233.17 74.48 52553.21 88888.00 2008-04-16 02:42:07.408 107 18233.40 74.50 52553.25 88888.00 2008-04-16 02:42:07.908 107 18233.55 74.50 52553.22 88888.00 2008-04-16 02:42:08.408 107 18233.46 74.51 52553.16 88888.00 2008-04-16 02:42:08.908 107 18233.49 74.49 52553.06 88888.00 2008-04-16 02:42:09.408 107 18233.40 74.53 52553.01 88888.00 2008-04-16 02:42:09.908 107 18233.28 74.51 52553.06 88888.00 2008-04-16 02:42:10.408 107 18233.33 74.56 52553.07 88888.00 2008-04-16 02:42:10.908 107 18233.35 74.54 52553.15 88888.00 2008-04-16 02:42:11.408 107 18233.31 74.54 52553.07 88888.00 2008-04-16 02:42:11.908 107 18233.28 74.49 52552.98 88888.00 2008-04-16 02:42:12.408 107 18233.32 74.44 52552.94 88888.00 2008-04-16 02:42:12.908 107 18233.34 74.37 52552.95 88888.00 2008-04-16 02:42:13.408 107 18233.36 74.38 52552.94 88888.00 2008-04-16 02:42:13.908 107 18233.60 74.39 52553.04 88888.00 2008-04-16 02:42:14.408 107 18233.68 74.37 52553.14 88888.00 2008-04-16 02:42:14.908 107 18233.50 74.32 52553.08 88888.00 2008-04-16 02:42:15.408 107 18233.46 74.22 52553.04 88888.00 2008-04-16 02:42:15.908 107 18233.46 74.13 52552.92 88888.00 2008-04-16 02:42:16.408 107 18233.50 74.19 52553.02 88888.00 2008-04-16 02:42:16.908 107 18233.54 74.13 52552.96 88888.00 2008-04-16 02:42:17.408 107 18233.41 74.15 52552.99 88888.00 2008-04-16 02:42:17.908 107 18233.42 74.07 52553.02 88888.00 2008-04-16 02:42:18.408 107 18233.39 74.04 52553.03 88888.00 2008-04-16 02:42:18.908 107 18233.29 74.00 52553.07 88888.00 2008-04-16 02:42:19.408 107 18233.38 73.92 52553.15 88888.00 2008-04-16 02:42:19.908 107 18233.36 73.86 52553.22 88888.00 2008-04-16 02:42:20.408 107 18233.34 73.84 52553.17 88888.00 2008-04-16 02:42:20.908 107 18233.20 73.81 52553.14 88888.00 2008-04-16 02:42:21.408 107 18233.25 73.87 52553.18 88888.00 2008-04-16 02:42:21.908 107 18233.29 74.14 52553.28 88888.00 2008-04-16 02:42:22.408 107 18233.32 74.24 52553.01 88888.00 2008-04-16 02:42:22.908 107 18233.25 74.20 52552.85 88888.00 2008-04-16 02:42:23.408 107 18233.25 74.18 52552.93 88888.00 2008-04-16 02:42:23.908 107 18233.31 74.11 52552.99 88888.00 2008-04-16 02:42:24.408 107 18233.34 74.10 52552.92 88888.00 2008-04-16 02:42:24.908 107 18233.31 74.11 52552.87 88888.00 2008-04-16 02:42:25.408 107 18233.29 74.10 52552.88 88888.00 2008-04-16 02:42:25.908 107 18233.43 74.12 52552.90 88888.00 2008-04-16 02:42:26.408 107 18233.45 74.13 52552.92 88888.00 2008-04-16 02:42:26.908 107 18233.53 74.07 52553.00 88888.00 2008-04-16 02:42:27.408 107 18233.52 74.10 52552.99 88888.00 2008-04-16 02:42:27.908 107 18233.41 74.07 52552.95 88888.00 2008-04-16 02:42:28.408 107 18233.32 74.01 52552.98 88888.00 2008-04-16 02:42:28.908 107 18233.31 73.79 52552.96 88888.00 2008-04-16 02:42:29.408 107 18233.42 73.87 52553.07 88888.00 2008-04-16 02:42:29.908 107 18233.35 74.03 52553.13 88888.00 2008-04-16 02:42:30.408 107 18233.31 74.02 52553.01 88888.00 2008-04-16 02:42:30.908 107 18233.42 74.02 52552.90 88888.00 2008-04-16 02:42:31.408 107 18233.42 74.02 52552.96 88888.00 2008-04-16 02:42:31.908 107 18233.44 73.96 52552.95 88888.00 2008-04-16 02:42:32.408 107 18233.31 74.00 52552.99 88888.00 2008-04-16 02:42:32.908 107 18233.36 74.05 52553.00 88888.00 2008-04-16 02:42:33.408 107 18233.29 73.92 52552.93 88888.00 2008-04-16 02:42:33.908 107 18233.20 74.01 52552.89 88888.00 2008-04-16 02:42:34.408 107 18233.15 74.00 52552.82 88888.00 2008-04-16 02:42:34.908 107 18233.15 73.82 52552.83 88888.00 2008-04-16 02:42:35.408 107 18233.06 73.67 52552.76 88888.00 2008-04-16 02:42:35.908 107 18233.22 73.75 52552.69 88888.00 2008-04-16 02:42:36.408 107 18233.33 73.88 52552.63 88888.00 2008-04-16 02:42:36.908 107 18233.34 73.89 52552.63 88888.00 2008-04-16 02:42:37.408 107 18233.12 73.96 52552.60 88888.00 2008-04-16 02:42:37.908 107 18233.19 73.90 52552.60 88888.00 2008-04-16 02:42:38.408 107 18233.21 73.88 52552.54 88888.00 2008-04-16 02:42:38.908 107 18233.09 73.80 52552.46 88888.00 2008-04-16 02:42:39.408 107 18233.17 73.74 52552.47 88888.00 2008-04-16 02:42:39.908 107 18233.19 73.70 52552.67 88888.00 2008-04-16 02:42:40.408 107 18233.21 73.67 52552.69 88888.00 2008-04-16 02:42:40.908 107 18233.17 73.62 52552.57 88888.00 2008-04-16 02:42:41.408 107 18233.17 73.65 52552.33 88888.00 2008-04-16 02:42:41.908 107 18233.06 73.68 52552.31 88888.00 2008-04-16 02:42:42.408 107 18233.17 73.61 52552.41 88888.00 2008-04-16 02:42:42.908 107 18233.07 73.56 52552.29 88888.00 2008-04-16 02:42:43.408 107 18233.09 73.50 52552.31 88888.00 2008-04-16 02:42:43.908 107 18233.04 73.55 52552.33 88888.00 2008-04-16 02:42:44.408 107 18233.04 73.62 52552.33 88888.00 2008-04-16 02:42:44.908 107 18233.09 73.64 52552.36 88888.00 2008-04-16 02:42:45.408 107 18232.95 73.64 52552.22 88888.00 2008-04-16 02:42:45.908 107 18232.81 73.62 52552.17 88888.00 2008-04-16 02:42:46.408 107 18233.10 73.50 52552.27 88888.00 2008-04-16 02:42:46.908 107 18233.21 73.23 52552.32 88888.00 2008-04-16 02:42:47.408 107 18233.21 73.12 52552.33 88888.00 2008-04-16 02:42:47.908 107 18233.23 73.11 52552.24 88888.00 2008-04-16 02:42:48.408 107 18233.04 73.09 52552.38 88888.00 2008-04-16 02:42:48.908 107 18232.69 73.06 52552.29 88888.00 2008-04-16 02:42:49.408 107 18232.84 73.23 52552.29 88888.00 2008-04-16 02:42:49.908 107 18233.09 73.15 52552.27 88888.00 2008-04-16 02:42:50.408 107 18233.21 73.03 52552.12 88888.00 2008-04-16 02:42:50.908 107 18233.22 72.92 52552.06 88888.00 2008-04-16 02:42:51.408 107 18233.22 72.89 52551.96 88888.00 2008-04-16 02:42:51.908 107 18233.11 72.91 52551.98 88888.00 2008-04-16 02:42:52.408 107 18232.99 72.91 52551.99 88888.00 2008-04-16 02:42:52.908 107 18233.09 73.02 52552.02 88888.00 2008-04-16 02:42:53.408 107 18233.10 73.03 52552.07 88888.00 2008-04-16 02:42:53.908 107 18232.84 73.05 52552.01 88888.00 2008-04-16 02:42:54.408 107 18232.88 72.99 52551.91 88888.00 2008-04-16 02:42:54.908 107 18233.00 72.94 52551.94 88888.00 2008-04-16 02:42:55.408 107 18232.95 73.01 52551.90 88888.00 2008-04-16 02:42:55.908 107 18232.86 73.12 52551.83 88888.00 2008-04-16 02:42:56.408 107 18232.85 73.10 52551.96 88888.00 2008-04-16 02:42:56.908 107 18232.88 73.08 52552.07 88888.00 2008-04-16 02:42:57.408 107 18232.90 73.03 52552.11 88888.00 2008-04-16 02:42:57.908 107 18232.92 73.00 52552.09 88888.00 2008-04-16 02:42:58.408 107 18232.90 73.00 52552.17 88888.00 2008-04-16 02:42:58.908 107 18232.92 72.96 52552.18 88888.00 2008-04-16 02:42:59.408 107 18232.98 72.94 52552.24 88888.00 2008-04-16 02:42:59.908 107 18232.95 72.90 52552.30 88888.00 2008-04-16 02:43:00.408 107 18233.03 72.89 52552.21 88888.00 2008-04-16 02:43:00.908 107 18232.90 72.89 52552.22 88888.00 2008-04-16 02:43:01.408 107 18232.88 72.86 52552.23 88888.00 2008-04-16 02:43:01.908 107 18233.03 72.83 52552.31 88888.00 2008-04-16 02:43:02.408 107 18233.13 72.86 52552.14 88888.00 2008-04-16 02:43:02.908 107 18233.10 72.85 52552.17 88888.00 2008-04-16 02:43:03.408 107 18233.08 72.89 52552.25 88888.00 2008-04-16 02:43:03.908 107 18233.09 72.94 52552.33 88888.00 2008-04-16 02:43:04.408 107 18233.09 73.02 52552.22 88888.00 2008-04-16 02:43:04.908 107 18233.04 73.01 52552.33 88888.00 2008-04-16 02:43:05.408 107 18233.12 72.96 52552.34 88888.00 2008-04-16 02:43:05.908 107 18233.11 72.94 52552.22 88888.00 2008-04-16 02:43:06.408 107 18233.03 72.95 52552.25 88888.00 2008-04-16 02:43:06.908 107 18233.07 72.88 52552.33 88888.00 2008-04-16 02:43:07.408 107 18233.09 72.83 52552.31 88888.00 2008-04-16 02:43:07.908 107 18233.00 72.84 52552.21 88888.00 2008-04-16 02:43:08.408 107 18232.90 72.81 52552.33 88888.00 2008-04-16 02:43:08.908 107 18232.96 72.63 52552.34 88888.00 2008-04-16 02:43:09.408 107 18233.00 72.56 52552.34 88888.00 2008-04-16 02:43:09.908 107 18233.03 72.74 52552.34 88888.00 2008-04-16 02:43:10.408 107 18232.99 72.83 52552.22 88888.00 2008-04-16 02:43:10.908 107 18232.90 72.80 52552.21 88888.00 2008-04-16 02:43:11.408 107 18232.97 72.73 52552.21 88888.00 2008-04-16 02:43:11.908 107 18233.00 72.71 52552.19 88888.00 2008-04-16 02:43:12.408 107 18233.07 72.62 52552.22 88888.00 2008-04-16 02:43:12.908 107 18233.04 72.44 52552.22 88888.00 2008-04-16 02:43:13.408 107 18232.89 72.41 52552.09 88888.00 2008-04-16 02:43:13.908 107 18232.85 72.42 52551.98 88888.00 2008-04-16 02:43:14.408 107 18232.92 72.35 52551.90 88888.00 2008-04-16 02:43:14.908 107 18232.92 72.31 52551.92 88888.00 2008-04-16 02:43:15.408 107 18232.84 72.34 52552.07 88888.00 2008-04-16 02:43:15.908 107 18232.78 72.25 52552.13 88888.00 2008-04-16 02:43:16.408 107 18232.74 72.34 52552.03 88888.00 2008-04-16 02:43:16.908 107 18232.76 72.41 52551.91 88888.00 2008-04-16 02:43:17.408 107 18232.84 72.25 52551.78 88888.00 2008-04-16 02:43:17.908 107 18232.89 72.16 52551.89 88888.00 2008-04-16 02:43:18.408 107 18232.82 72.13 52551.95 88888.00 2008-04-16 02:43:18.908 107 18232.82 72.17 52551.85 88888.00 2008-04-16 02:43:19.408 107 18232.80 72.12 52551.85 88888.00 2008-04-16 02:43:19.908 107 18232.87 72.13 52551.90 88888.00 2008-04-16 02:43:20.408 107 18232.85 72.17 52551.86 88888.00 2008-04-16 02:43:20.908 107 18232.86 72.20 52551.86 88888.00 2008-04-16 02:43:21.408 107 18232.75 72.10 52551.78 88888.00 2008-04-16 02:43:21.908 107 18232.67 72.04 52551.66 88888.00 2008-04-16 02:43:22.408 107 18232.66 72.08 52551.63 88888.00 2008-04-16 02:43:22.908 107 18232.59 72.09 52551.68 88888.00 2008-04-16 02:43:23.408 107 18232.66 72.03 52551.75 88888.00 2008-04-16 02:43:23.908 107 18232.75 71.95 52551.73 88888.00 2008-04-16 02:43:24.408 107 18232.78 71.90 52551.67 88888.00 2008-04-16 02:43:24.908 107 18232.73 71.89 52551.71 88888.00 2008-04-16 02:43:25.408 107 18232.67 71.90 52551.60 88888.00 2008-04-16 02:43:25.908 107 18232.65 71.91 52551.64 88888.00 2008-04-16 02:43:26.408 107 18232.67 71.92 52551.59 88888.00 2008-04-16 02:43:26.908 107 18232.64 71.95 52551.53 88888.00 2008-04-16 02:43:27.408 107 18232.73 71.80 52551.50 88888.00 2008-04-16 02:43:27.908 107 18232.84 71.81 52551.52 88888.00 2008-04-16 02:43:28.408 107 18232.78 71.88 52551.56 88888.00 2008-04-16 02:43:28.908 107 18232.56 71.86 52551.52 88888.00 2008-04-16 02:43:29.408 107 18232.51 71.80 52551.48 88888.00 2008-04-16 02:43:29.908 107 18232.42 71.75 52551.39 88888.00 2008-04-16 02:43:30.408 107 18232.36 71.69 52551.37 88888.00 2008-04-16 02:43:30.908 107 18232.45 71.65 52551.37 88888.00 2008-04-16 02:43:31.408 107 18232.38 71.63 52551.34 88888.00 2008-04-16 02:43:31.908 107 18232.33 71.64 52551.37 88888.00 2008-04-16 02:43:32.408 107 18232.41 71.67 52551.39 88888.00 2008-04-16 02:43:32.908 107 18232.39 71.68 52551.41 88888.00 2008-04-16 02:43:33.408 107 18232.38 71.66 52551.38 88888.00 2008-04-16 02:43:33.908 107 18232.43 71.72 52551.39 88888.00 2008-04-16 02:43:34.408 107 18232.46 71.63 52551.47 88888.00 2008-04-16 02:43:34.908 107 18232.52 71.52 52551.51 88888.00 2008-04-16 02:43:35.408 107 18232.58 71.52 52551.44 88888.00 2008-04-16 02:43:35.908 107 18232.52 71.57 52551.47 88888.00 2008-04-16 02:43:36.408 107 18232.48 71.61 52551.47 88888.00 2008-04-16 02:43:36.908 107 18232.47 71.62 52551.37 88888.00 2008-04-16 02:43:37.408 107 18232.38 71.56 52551.28 88888.00 2008-04-16 02:43:37.908 107 18232.44 71.56 52551.15 88888.00 2008-04-16 02:43:38.408 107 18232.45 71.52 52551.20 88888.00 2008-04-16 02:43:38.908 107 18232.45 71.44 52551.22 88888.00 2008-04-16 02:43:39.408 107 18232.57 71.46 52551.27 88888.00 2008-04-16 02:43:39.908 107 18232.56 71.46 52551.29 88888.00 2008-04-16 02:43:40.408 107 18232.53 71.56 52551.24 88888.00 2008-04-16 02:43:40.908 107 18232.43 71.65 52551.33 88888.00 2008-04-16 02:43:41.408 107 18232.41 71.62 52551.28 88888.00 2008-04-16 02:43:41.908 107 18232.39 71.52 52551.25 88888.00 2008-04-16 02:43:42.408 107 18232.38 71.56 52551.29 88888.00 2008-04-16 02:43:42.908 107 18232.34 71.72 52551.22 88888.00 2008-04-16 02:43:43.408 107 18232.21 71.75 52551.10 88888.00 2008-04-16 02:43:43.908 107 18232.21 71.62 52551.09 88888.00 2008-04-16 02:43:44.408 107 18232.16 71.53 52551.10 88888.00 2008-04-16 02:43:44.908 107 18232.11 71.52 52551.06 88888.00 2008-04-16 02:43:45.408 107 18232.02 71.61 52551.15 88888.00 2008-04-16 02:43:45.908 107 18232.19 71.57 52551.20 88888.00 2008-04-16 02:43:46.408 107 18232.22 71.57 52551.14 88888.00 2008-04-16 02:43:46.908 107 18232.12 71.64 52551.15 88888.00 2008-04-16 02:43:47.408 107 18232.12 71.66 52551.17 88888.00 2008-04-16 02:43:47.908 107 18232.09 71.57 52551.19 88888.00 2008-04-16 02:43:48.408 107 18232.14 71.44 52551.15 88888.00 2008-04-16 02:43:48.908 107 18232.15 71.35 52551.13 88888.00 2008-04-16 02:43:49.408 107 18232.25 71.29 52551.09 88888.00 2008-04-16 02:43:49.908 107 18232.16 71.29 52551.17 88888.00 2008-04-16 02:43:50.408 107 18232.21 71.28 52551.19 88888.00 2008-04-16 02:43:50.908 107 18232.20 71.21 52551.20 88888.00 2008-04-16 02:43:51.408 107 18232.12 71.15 52551.22 88888.00 2008-04-16 02:43:51.908 107 18231.93 71.13 52551.22 88888.00 2008-04-16 02:43:52.408 107 18231.93 71.17 52551.08 88888.00 2008-04-16 02:43:52.908 107 18231.97 71.15 52551.16 88888.00 2008-04-16 02:43:53.408 107 18232.02 71.11 52551.21 88888.00 2008-04-16 02:43:53.908 107 18232.03 71.09 52551.24 88888.00 2008-04-16 02:43:54.408 107 18232.03 71.11 52551.25 88888.00 2008-04-16 02:43:54.908 107 18231.91 71.11 52551.22 88888.00 2008-04-16 02:43:55.408 107 18231.90 71.09 52551.27 88888.00 2008-04-16 02:43:55.908 107 18231.83 71.11 52551.30 88888.00 2008-04-16 02:43:56.408 107 18231.77 71.19 52551.24 88888.00 2008-04-16 02:43:56.908 107 18231.91 71.34 52551.05 88888.00 2008-04-16 02:43:57.408 107 18232.03 71.39 52551.02 88888.00 2008-04-16 02:43:57.908 107 18231.86 71.28 52551.04 88888.00 2008-04-16 02:43:58.408 107 18231.72 71.11 52550.92 88888.00 2008-04-16 02:43:58.908 107 18231.80 71.08 52550.96 88888.00 2008-04-16 02:43:59.408 107 18231.77 71.15 52550.97 88888.00 2008-04-16 02:43:59.908 107 18231.89 71.16 52551.05 88888.00 2008-04-16 02:44:00.408 107 18231.94 71.15 52551.07 88888.00 2008-04-16 02:44:00.908 107 18231.88 71.08 52550.96 88888.00 2008-04-16 02:44:01.408 107 18231.94 71.00 52550.94 88888.00 2008-04-16 02:44:01.908 107 18232.01 71.02 52551.01 88888.00 2008-04-16 02:44:02.408 107 18232.15 71.00 52551.14 88888.00 2008-04-16 02:44:02.908 107 18232.06 71.05 52551.25 88888.00 2008-04-16 02:44:03.408 107 18231.93 71.09 52551.20 88888.00 2008-04-16 02:44:03.908 107 18232.01 71.24 52551.07 88888.00 2008-04-16 02:44:04.408 107 18232.06 71.36 52551.13 88888.00 2008-04-16 02:44:04.908 107 18232.01 71.32 52551.20 88888.00 2008-04-16 02:44:05.408 107 18231.80 71.31 52551.15 88888.00 2008-04-16 02:44:05.908 107 18231.75 71.19 52551.06 88888.00 2008-04-16 02:44:06.408 107 18231.78 71.09 52551.08 88888.00 2008-04-16 02:44:06.908 107 18231.82 71.13 52551.14 88888.00 2008-04-16 02:44:07.408 107 18231.81 71.12 52551.18 88888.00 2008-04-16 02:44:07.908 107 18231.67 71.06 52551.19 88888.00 2008-04-16 02:44:08.408 107 18231.63 71.02 52550.90 88888.00 2008-04-16 02:44:08.908 107 18231.70 70.88 52550.85 88888.00 2008-04-16 02:44:09.408 107 18231.69 70.84 52550.84 88888.00 2008-04-16 02:44:09.908 107 18231.63 70.79 52550.83 88888.00 2008-04-16 02:44:10.408 107 18231.61 70.69 52550.84 88888.00 2008-04-16 02:44:10.908 107 18231.49 70.64 52550.81 88888.00 2008-04-16 02:44:11.408 107 18231.72 70.64 52550.76 88888.00 2008-04-16 02:44:11.908 107 18231.67 70.61 52550.78 88888.00 2008-04-16 02:44:12.408 107 18231.59 70.62 52550.67 88888.00 2008-04-16 02:44:12.908 107 18231.63 70.76 52550.66 88888.00 2008-04-16 02:44:13.408 107 18231.61 70.83 52550.71 88888.00 2008-04-16 02:44:13.908 107 18231.50 70.88 52550.71 88888.00 2008-04-16 02:44:14.408 107 18231.57 70.82 52550.73 88888.00 2008-04-16 02:44:14.908 107 18231.72 70.81 52550.76 88888.00 2008-04-16 02:44:15.408 107 18231.80 70.90 52550.78 88888.00 2008-04-16 02:44:15.908 107 18231.62 70.85 52550.81 88888.00 2008-04-16 02:44:16.408 107 18231.46 70.80 52550.74 88888.00 2008-04-16 02:44:16.908 107 18231.44 70.80 52550.70 88888.00 2008-04-16 02:44:17.408 107 18231.51 70.68 52550.66 88888.00 2008-04-16 02:44:17.908 107 18231.70 70.59 52550.64 88888.00 2008-04-16 02:44:18.408 107 18231.57 70.57 52550.78 88888.00 2008-04-16 02:44:18.908 107 18231.63 70.53 52550.86 88888.00 2008-04-16 02:44:19.408 107 18231.51 70.55 52550.78 88888.00 2008-04-16 02:44:19.908 107 18231.46 70.52 52550.67 88888.00 2008-04-16 02:44:20.408 107 18231.51 70.53 52550.75 88888.00 2008-04-16 02:44:20.908 107 18231.59 70.52 52550.78 88888.00 2008-04-16 02:44:21.408 107 18231.62 70.47 52550.75 88888.00 2008-04-16 02:44:21.908 107 18231.68 70.49 52550.90 88888.00 2008-04-16 02:44:22.408 107 18231.63 70.42 52550.79 88888.00 2008-04-16 02:44:22.908 107 18231.65 70.36 52550.70 88888.00 2008-04-16 02:44:23.408 107 18231.55 70.42 52550.60 88888.00 2008-04-16 02:44:23.908 107 18231.62 70.47 52550.70 88888.00 2008-04-16 02:44:24.408 107 18231.59 70.51 52550.66 88888.00 2008-04-16 02:44:24.908 107 18231.59 70.44 52550.75 88888.00 2008-04-16 02:44:25.408 107 18231.67 70.44 52550.78 88888.00 2008-04-16 02:44:25.908 107 18231.62 70.53 52550.90 88888.00 2008-04-16 02:44:26.408 107 18231.55 70.70 52550.87 88888.00 2008-04-16 02:44:26.908 107 18231.66 70.78 52550.85 88888.00 2008-04-16 02:44:27.408 107 18231.62 70.75 52550.87 88888.00 2008-04-16 02:44:27.908 107 18231.47 70.76 52550.87 88888.00 2008-04-16 02:44:28.408 107 18231.54 70.79 52550.82 88888.00 2008-04-16 02:44:28.908 107 18231.66 70.81 52550.75 88888.00 2008-04-16 02:44:29.408 107 18231.61 70.82 52550.69 88888.00 2008-04-16 02:44:29.908 107 18231.51 70.78 52550.71 88888.00 2008-04-16 02:44:30.408 107 18231.37 70.78 52550.69 88888.00 2008-04-16 02:44:30.908 107 18231.41 70.80 52550.63 88888.00 2008-04-16 02:44:31.408 107 18231.60 70.82 52550.59 88888.00 2008-04-16 02:44:31.908 107 18231.60 70.75 52550.33 88888.00 2008-04-16 02:44:32.408 107 18231.47 70.70 52550.13 88888.00 2008-04-16 02:44:32.908 107 18231.46 70.47 52550.11 88888.00 2008-04-16 02:44:33.408 107 18231.54 70.41 52550.11 88888.00 2008-04-16 02:44:33.908 107 18231.58 70.53 52550.48 88888.00 2008-04-16 02:44:34.408 107 18231.43 70.54 52550.76 88888.00 2008-04-16 02:44:34.908 107 18231.37 70.49 52550.78 88888.00 2008-04-16 02:44:35.408 107 18231.40 70.43 52550.76 88888.00 2008-04-16 02:44:35.908 107 18231.40 70.46 52550.82 88888.00 2008-04-16 02:44:36.408 107 18231.48 70.46 52550.83 88888.00 2008-04-16 02:44:36.908 107 18231.48 70.35 52550.81 88888.00 2008-04-16 02:44:37.408 107 18231.52 70.33 52550.76 88888.00 2008-04-16 02:44:37.908 107 18231.36 70.31 52550.75 88888.00 2008-04-16 02:44:38.408 107 18231.29 70.34 52550.67 88888.00 2008-04-16 02:44:38.908 107 18231.37 70.32 52550.71 88888.00 2008-04-16 02:44:39.408 107 18231.41 70.22 52550.79 88888.00 2008-04-16 02:44:39.908 107 18231.56 70.10 52550.78 88888.00 2008-04-16 02:44:40.408 107 18231.51 70.04 52550.59 88888.00 2008-04-16 02:44:40.908 107 18231.51 70.10 52550.56 88888.00 2008-04-16 02:44:41.408 107 18231.70 70.31 52550.57 88888.00 2008-04-16 02:44:41.908 107 18231.75 70.37 52550.53 88888.00 2008-04-16 02:44:42.408 107 18231.49 70.40 52550.66 88888.00 2008-04-16 02:44:42.908 107 18231.36 70.39 52550.62 88888.00 2008-04-16 02:44:43.408 107 18231.39 70.29 52550.50 88888.00 2008-04-16 02:44:43.908 107 18231.47 70.22 52550.51 88888.00 2008-04-16 02:44:44.408 107 18231.59 70.26 52550.50 88888.00 2008-04-16 02:44:44.908 107 18231.61 70.32 52550.25 88888.00 2008-04-16 02:44:45.408 107 18231.59 70.21 52550.12 88888.00 2008-04-16 02:44:45.908 107 18231.61 70.11 52550.10 88888.00 2008-04-16 02:44:46.408 107 18231.62 70.12 52550.10 88888.00 2008-04-16 02:44:46.908 107 18231.56 70.18 52550.10 88888.00 2008-04-16 02:44:47.408 107 18231.55 70.18 52550.11 88888.00 2008-04-16 02:44:47.908 107 18231.58 70.21 52550.28 88888.00 2008-04-16 02:44:48.408 107 18231.51 70.12 52550.29 88888.00 2008-04-16 02:44:48.908 107 18231.49 70.09 52550.35 88888.00 2008-04-16 02:44:49.408 107 18231.51 70.13 52550.43 88888.00 2008-04-16 02:44:49.908 107 18231.58 70.15 52550.36 88888.00 2008-04-16 02:44:50.408 107 18231.54 70.11 52550.37 88888.00 2008-04-16 02:44:50.908 107 18231.43 70.09 52550.45 88888.00 2008-04-16 02:44:51.408 107 18231.45 70.11 52550.43 88888.00 2008-04-16 02:44:51.908 107 18231.72 70.11 52550.27 88888.00 2008-04-16 02:44:52.408 107 18231.65 70.07 52550.22 88888.00 2008-04-16 02:44:52.908 107 18231.62 69.90 52550.37 88888.00 2008-04-16 02:44:53.408 107 18231.63 69.83 52550.34 88888.00 2008-04-16 02:44:53.908 107 18231.47 69.87 52550.33 88888.00 2008-04-16 02:44:54.408 107 18231.45 69.91 52550.20 88888.00 2008-04-16 02:44:54.908 107 18231.56 69.87 52550.21 88888.00 2008-04-16 02:44:55.408 107 18231.56 69.69 52550.27 88888.00 2008-04-16 02:44:55.908 107 18231.49 69.62 52550.36 88888.00 2008-04-16 02:44:56.408 107 18231.51 69.59 52550.46 88888.00 2008-04-16 02:44:56.908 107 18231.50 69.56 52550.44 88888.00 2008-04-16 02:44:57.408 107 18231.50 69.61 52550.39 88888.00 2008-04-16 02:44:57.908 107 18231.69 69.58 52550.44 88888.00 2008-04-16 02:44:58.408 107 18231.59 69.59 52550.48 88888.00 2008-04-16 02:44:58.908 107 18231.57 69.51 52550.46 88888.00 2008-04-16 02:44:59.408 107 18231.48 69.47 52550.40 88888.00 2008-04-16 02:44:59.908 107 18231.52 69.46 52550.36 88888.00 2008-04-16 02:45:00.408 107 18231.48 69.42 52550.35 88888.00 2008-04-16 02:45:00.908 107 18231.41 69.38 52550.22 88888.00 2008-04-16 02:45:01.408 107 18231.37 69.35 52550.31 88888.00 2008-04-16 02:45:01.908 107 18231.39 69.29 52550.48 88888.00 2008-04-16 02:45:02.408 107 18231.51 69.43 52550.61 88888.00 2008-04-16 02:45:02.908 107 18231.44 69.36 52550.56 88888.00 2008-04-16 02:45:03.408 107 18231.26 69.36 52550.47 88888.00 2008-04-16 02:45:03.908 107 18231.33 69.43 52550.55 88888.00 2008-04-16 02:45:04.408 107 18231.30 69.58 52550.46 88888.00 2008-04-16 02:45:04.908 107 18231.27 69.64 52550.25 88888.00 2008-04-16 02:45:05.408 107 18231.30 69.63 52550.25 88888.00 2008-04-16 02:45:05.908 107 18231.35 69.61 52550.16 88888.00 2008-04-16 02:45:06.408 107 18231.39 69.64 52550.03 88888.00 2008-04-16 02:45:06.908 107 18231.44 69.68 52550.17 88888.00 2008-04-16 02:45:07.408 107 18231.40 69.58 52550.37 88888.00 2008-04-16 02:45:07.908 107 18231.43 69.54 52550.46 88888.00 2008-04-16 02:45:08.408 107 18231.48 69.59 52550.38 88888.00 2008-04-16 02:45:08.908 107 18231.38 69.51 52550.27 88888.00 2008-04-16 02:45:09.408 107 18231.43 69.39 52550.33 88888.00 2008-04-16 02:45:09.908 107 18231.50 69.44 52550.35 88888.00 2008-04-16 02:45:10.408 107 18231.57 69.50 52550.25 88888.00 2008-04-16 02:45:10.908 107 18231.48 69.49 52550.34 88888.00 2008-04-16 02:45:11.408 107 18231.56 69.46 52550.35 88888.00 2008-04-16 02:45:11.908 107 18231.45 69.39 52550.32 88888.00 2008-04-16 02:45:12.408 107 18231.43 69.44 52550.26 88888.00 2008-04-16 02:45:12.908 107 18231.45 69.58 52550.37 88888.00 2008-04-16 02:45:13.408 107 18231.47 69.57 52550.43 88888.00 2008-04-16 02:45:13.908 107 18231.41 69.57 52550.48 88888.00 2008-04-16 02:45:14.408 107 18231.41 69.54 52550.50 88888.00 2008-04-16 02:45:14.908 107 18231.46 69.50 52550.49 88888.00 2008-04-16 02:45:15.408 107 18231.48 69.55 52550.46 88888.00 2008-04-16 02:45:15.908 107 18231.47 69.40 52550.43 88888.00 2008-04-16 02:45:16.408 107 18231.45 69.36 52550.57 88888.00 2008-04-16 02:45:16.908 107 18231.47 69.45 52550.63 88888.00 2008-04-16 02:45:17.408 107 18231.41 69.48 52550.55 88888.00 2008-04-16 02:45:17.908 107 18231.57 69.41 52550.49 88888.00 2008-04-16 02:45:18.408 107 18231.56 69.33 52550.63 88888.00 2008-04-16 02:45:18.908 107 18231.55 69.36 52550.63 88888.00 2008-04-16 02:45:19.408 107 18231.48 69.37 52550.59 88888.00 2008-04-16 02:45:19.908 107 18231.56 69.36 52550.60 88888.00 2008-04-16 02:45:20.408 107 18231.48 69.43 52550.56 88888.00 2008-04-16 02:45:20.908 107 18231.46 69.55 52550.49 88888.00 2008-04-16 02:45:21.408 107 18231.56 69.50 52550.48 88888.00 2008-04-16 02:45:21.908 107 18231.58 69.45 52550.50 88888.00 2008-04-16 02:45:22.408 107 18231.63 69.53 52550.53 88888.00 2008-04-16 02:45:22.908 107 18231.59 69.64 52550.60 88888.00 2008-04-16 02:45:23.408 107 18231.46 69.68 52550.79 88888.00 2008-04-16 02:45:23.908 107 18231.63 69.63 52550.82 88888.00 2008-04-16 02:45:24.408 107 18231.69 69.69 52550.55 88888.00 2008-04-16 02:45:24.908 107 18231.69 69.72 52550.47 88888.00 2008-04-16 02:45:25.408 107 18231.81 69.71 52550.21 88888.00 2008-04-16 02:45:25.908 107 18231.77 69.65 52550.11 88888.00 2008-04-16 02:45:26.408 107 18231.78 69.67 52550.10 88888.00 2008-04-16 02:45:26.908 107 18231.65 69.71 52550.10 88888.00 2008-04-16 02:45:27.408 107 18231.72 69.71 52550.10 88888.00 2008-04-16 02:45:27.908 107 18231.84 69.77 52550.11 88888.00 2008-04-16 02:45:28.408 107 18231.82 69.77 52550.47 88888.00 2008-04-16 02:45:28.908 107 18231.81 69.69 52550.67 88888.00 2008-04-16 02:45:29.408 107 18231.87 69.64 52550.63 88888.00 2008-04-16 02:45:29.908 107 18231.90 69.67 52550.63 88888.00 2008-04-16 02:45:30.408 107 18231.86 69.73 52550.78 88888.00 2008-04-16 02:45:30.908 107 18231.81 69.79 52550.86 88888.00 2008-04-16 02:45:31.408 107 18231.76 69.73 52550.81 88888.00 2008-04-16 02:45:31.908 107 18231.66 69.73 52550.79 88888.00 2008-04-16 02:45:32.408 107 18231.57 69.73 52550.79 88888.00 2008-04-16 02:45:32.908 107 18231.61 69.69 52550.78 88888.00 2008-04-16 02:45:33.408 107 18231.69 69.64 52550.76 88888.00 2008-04-16 02:45:33.908 107 18231.56 69.54 52550.87 88888.00 2008-04-16 02:45:34.408 107 18231.73 69.55 52550.98 88888.00 2008-04-16 02:45:34.908 107 18231.92 69.63 52550.97 88888.00 2008-04-16 02:45:35.408 107 18231.91 69.62 52551.02 88888.00 2008-04-16 02:45:35.908 107 18231.88 69.56 52551.11 88888.00 2008-04-16 02:45:36.408 107 18231.98 69.48 52551.13 88888.00 2008-04-16 02:45:36.908 107 18232.00 69.44 52551.07 88888.00 2008-04-16 02:45:37.408 107 18231.94 69.54 52551.10 88888.00 2008-04-16 02:45:37.908 107 18231.98 69.68 52551.16 88888.00 2008-04-16 02:45:38.408 107 18231.99 69.68 52551.16 88888.00 2008-04-16 02:45:38.908 107 18231.99 69.59 52550.91 88888.00 2008-04-16 02:45:39.408 107 18231.90 69.54 52550.89 88888.00 2008-04-16 02:45:39.908 107 18231.94 69.66 52550.99 88888.00 2008-04-16 02:45:40.408 107 18232.01 69.82 52551.01 88888.00 2008-04-16 02:45:40.908 107 18232.02 69.67 52551.02 88888.00 2008-04-16 02:45:41.408 107 18232.02 69.53 52550.95 88888.00 2008-04-16 02:45:41.908 107 18232.03 69.46 52550.90 88888.00 2008-04-16 02:45:42.408 107 18232.09 69.46 52550.83 88888.00 2008-04-16 02:45:42.908 107 18232.20 69.44 52550.90 88888.00 2008-04-16 02:45:43.408 107 18232.14 69.48 52550.82 88888.00 2008-04-16 02:45:43.908 107 18232.24 69.53 52550.79 88888.00 2008-04-16 02:45:44.408 107 18232.21 69.49 52550.81 88888.00 2008-04-16 02:45:44.908 107 18232.19 69.50 52550.89 88888.00 2008-04-16 02:45:45.408 107 18232.25 69.55 52550.90 88888.00 2008-04-16 02:45:45.908 107 18232.23 69.74 52550.93 88888.00 2008-04-16 02:45:46.408 107 18232.13 69.71 52550.93 88888.00 2008-04-16 02:45:46.908 107 18232.16 69.74 52550.92 88888.00 2008-04-16 02:45:47.408 107 18232.34 69.84 52551.02 88888.00 2008-04-16 02:45:47.908 107 18232.31 69.80 52551.11 88888.00 2008-04-16 02:45:48.408 107 18232.30 69.77 52551.18 88888.00 2008-04-16 02:45:48.908 107 18232.42 69.79 52551.11 88888.00 2008-04-16 02:45:49.408 107 18232.41 69.73 52551.10 88888.00 2008-04-16 02:45:49.908 107 18232.46 69.68 52551.07 88888.00 2008-04-16 02:45:50.408 107 18232.48 69.78 52551.22 88888.00 2008-04-16 02:45:50.908 107 18232.51 70.00 52551.16 88888.00 2008-04-16 02:45:51.408 107 18232.48 70.07 52551.06 88888.00 2008-04-16 02:45:51.908 107 18232.45 70.09 52551.07 88888.00 2008-04-16 02:45:52.408 107 18232.43 69.99 52551.07 88888.00 2008-04-16 02:45:52.908 107 18232.54 69.97 52551.13 88888.00 2008-04-16 02:45:53.408 107 18232.57 69.96 52551.17 88888.00 2008-04-16 02:45:53.908 107 18232.58 69.97 52551.20 88888.00 2008-04-16 02:45:54.408 107 18232.57 69.99 52551.20 88888.00 2008-04-16 02:45:54.908 107 18232.59 70.01 52551.11 88888.00 2008-04-16 02:45:55.408 107 18232.65 70.05 52551.15 88888.00 2008-04-16 02:45:55.908 107 18232.65 70.01 52551.22 88888.00 2008-04-16 02:45:56.408 107 18232.54 69.99 52551.27 88888.00 2008-04-16 02:45:56.908 107 18232.51 70.09 52551.26 88888.00 2008-04-16 02:45:57.408 107 18232.46 70.08 52551.15 88888.00 2008-04-16 02:45:57.908 107 18232.45 70.18 52551.22 88888.00 2008-04-16 02:45:58.408 107 18232.46 70.21 52551.16 88888.00 2008-04-16 02:45:58.908 107 18232.41 70.30 52551.15 88888.00 2008-04-16 02:45:59.408 107 18232.43 70.23 52551.21 88888.00 2008-04-16 02:45:59.908 107 18232.42 70.17 52551.27 88888.00 2008-04-16 02:46:00.408 107 18232.36 70.16 52551.34 88888.00 2008-04-16 02:46:00.908 107 18232.41 70.09 52551.36 88888.00 2008-04-16 02:46:01.408 107 18232.43 70.21 52551.29 88888.00 2008-04-16 02:46:01.908 107 18232.49 70.26 52551.38 88888.00 2008-04-16 02:46:02.408 107 18232.55 70.29 52551.38 88888.00 2008-04-16 02:46:02.908 107 18232.54 70.24 52551.50 88888.00 2008-04-16 02:46:03.408 107 18232.55 70.15 52551.57 88888.00 2008-04-16 02:46:03.908 107 18232.59 70.21 52551.62 88888.00 2008-04-16 02:46:04.408 107 18232.54 70.22 52551.56 88888.00 2008-04-16 02:46:04.908 107 18232.39 70.23 52551.53 88888.00 2008-04-16 02:46:05.408 107 18232.41 70.22 52551.53 88888.00 2008-04-16 02:46:05.908 107 18232.45 70.20 52551.50 88888.00 2008-04-16 02:46:06.408 107 18232.55 70.23 52551.45 88888.00 2008-04-16 02:46:06.908 107 18232.68 70.26 52551.51 88888.00 2008-04-16 02:46:07.408 107 18232.62 70.26 52551.50 88888.00 2008-04-16 02:46:07.908 107 18232.54 70.29 52551.43 88888.00 2008-04-16 02:46:08.408 107 18232.54 70.30 52551.29 88888.00 2008-04-16 02:46:08.908 107 18232.53 70.23 52551.38 88888.00 2008-04-16 02:46:09.408 107 18232.57 70.20 52551.39 88888.00 2008-04-16 02:46:09.908 107 18232.62 70.23 52551.38 88888.00 2008-04-16 02:46:10.408 107 18232.65 70.28 52551.31 88888.00 2008-04-16 02:46:10.908 107 18232.70 70.20 52551.28 88888.00 2008-04-16 02:46:11.408 107 18232.68 70.22 52551.40 88888.00 2008-04-16 02:46:11.908 107 18232.68 70.35 52551.44 88888.00 2008-04-16 02:46:12.408 107 18232.62 70.39 52551.39 88888.00 2008-04-16 02:46:12.908 107 18232.65 70.28 52551.28 88888.00 2008-04-16 02:46:13.408 107 18232.64 70.24 52551.27 88888.00 2008-04-16 02:46:13.908 107 18232.63 70.36 52551.29 88888.00 2008-04-16 02:46:14.408 107 18232.60 70.32 52551.42 88888.00 2008-04-16 02:46:14.908 107 18232.59 70.19 52551.34 88888.00 2008-04-16 02:46:15.408 107 18232.66 70.15 52551.26 88888.00 2008-04-16 02:46:15.908 107 18232.71 70.12 52551.20 88888.00 2008-04-16 02:46:16.408 107 18232.69 69.99 52551.22 88888.00 2008-04-16 02:46:16.908 107 18232.65 69.90 52551.32 88888.00 2008-04-16 02:46:17.408 107 18232.79 69.92 52551.44 88888.00 2008-04-16 02:46:17.908 107 18232.75 70.05 52551.49 88888.00 2008-04-16 02:46:18.408 107 18232.73 70.33 52551.54 88888.00 2008-04-16 02:46:18.908 107 18232.66 70.38 52551.54 88888.00 2008-04-16 02:46:19.408 107 18232.66 70.37 52551.44 88888.00 2008-04-16 02:46:19.908 107 18232.74 70.34 52551.52 88888.00 2008-04-16 02:46:20.408 107 18232.73 70.28 52551.42 88888.00 2008-04-16 02:46:20.908 107 18232.70 70.28 52551.40 88888.00 2008-04-16 02:46:21.408 107 18232.80 70.20 52551.41 88888.00 2008-04-16 02:46:21.908 107 18232.77 70.14 52551.41 88888.00 2008-04-16 02:46:22.408 107 18232.68 70.12 52551.31 88888.00 2008-04-16 02:46:22.908 107 18232.69 70.19 52551.31 88888.00 2008-04-16 02:46:23.408 107 18232.65 70.14 52551.42 88888.00 2008-04-16 02:46:23.908 107 18232.71 70.16 52551.40 88888.00 2008-04-16 02:46:24.408 107 18232.68 70.25 52551.27 88888.00 2008-04-16 02:46:24.908 107 18232.78 70.28 52551.31 88888.00 2008-04-16 02:46:25.408 107 18232.81 70.12 52551.36 88888.00 2008-04-16 02:46:25.908 107 18232.77 70.10 52551.45 88888.00 2008-04-16 02:46:26.408 107 18232.78 70.14 52551.48 88888.00 2008-04-16 02:46:26.908 107 18232.74 70.21 52551.40 88888.00 2008-04-16 02:46:27.408 107 18232.75 70.24 52551.40 88888.00 2008-04-16 02:46:27.908 107 18232.56 70.20 52551.38 88888.00 2008-04-16 02:46:28.408 107 18232.46 70.16 52551.31 88888.00 2008-04-16 02:46:28.908 107 18232.45 70.21 52551.34 88888.00 2008-04-16 02:46:29.408 107 18232.45 70.22 52551.40 88888.00 2008-04-16 02:46:29.908 107 18232.49 70.25 52551.43 88888.00 2008-04-16 02:46:30.408 107 18232.24 70.25 52551.38 88888.00 2008-04-16 02:46:30.908 107 18232.34 70.28 52551.37 88888.00 2008-04-16 02:46:31.408 107 18232.53 70.26 52551.33 88888.00 2008-04-16 02:46:31.908 107 18232.44 70.32 52551.36 88888.00 2008-04-16 02:46:32.408 107 18232.55 70.30 52551.47 88888.00 2008-04-16 02:46:32.908 107 18232.44 70.20 52551.54 88888.00 2008-04-16 02:46:33.408 107 18232.39 70.18 52551.53 88888.00 2008-04-16 02:46:33.908 107 18232.38 70.12 52551.39 88888.00 2008-04-16 02:46:34.408 107 18232.39 70.06 52551.33 88888.00 2008-04-16 02:46:34.908 107 18232.55 70.05 52551.36 88888.00 2008-04-16 02:46:35.408 107 18232.46 70.04 52551.20 88888.00 2008-04-16 02:46:35.908 107 18232.49 70.10 52551.27 88888.00 2008-04-16 02:46:36.408 107 18232.53 70.12 52551.45 88888.00 2008-04-16 02:46:36.908 107 18232.49 70.12 52551.53 88888.00 2008-04-16 02:46:37.408 107 18232.33 70.07 52551.52 88888.00 2008-04-16 02:46:37.908 107 18232.48 69.98 52551.53 88888.00 2008-04-16 02:46:38.408 107 18232.65 69.96 52551.55 88888.00 2008-04-16 02:46:38.908 107 18232.63 70.00 52551.52 88888.00 2008-04-16 02:46:39.408 107 18232.46 69.98 52551.50 88888.00 2008-04-16 02:46:39.908 107 18232.35 70.05 52551.39 88888.00 2008-04-16 02:46:40.408 107 18232.37 70.07 52551.34 88888.00 2008-04-16 02:46:40.908 107 18232.25 70.07 52551.38 88888.00 2008-04-16 02:46:41.408 107 18232.28 70.08 52551.34 88888.00 2008-04-16 02:46:41.908 107 18232.30 69.98 52551.29 88888.00 2008-04-16 02:46:42.408 107 18232.30 69.99 52551.34 88888.00 2008-04-16 02:46:42.908 107 18232.42 70.06 52551.34 88888.00 2008-04-16 02:46:43.408 107 18232.30 70.14 52551.39 88888.00 2008-04-16 02:46:43.908 107 18232.31 70.13 52551.22 88888.00 2008-04-16 02:46:44.408 107 18232.31 70.11 52551.15 88888.00 2008-04-16 02:46:44.908 107 18232.36 69.92 52551.25 88888.00 2008-04-16 02:46:45.408 107 18232.49 70.06 52551.14 88888.00 2008-04-16 02:46:45.908 107 18232.46 70.10 52551.10 88888.00 2008-04-16 02:46:46.408 107 18232.55 70.10 52551.26 88888.00 2008-04-16 02:46:46.908 107 18232.60 70.11 52551.33 88888.00 2008-04-16 02:46:47.408 107 18232.35 69.99 52551.22 88888.00 2008-04-16 02:46:47.908 107 18232.32 70.06 52551.11 88888.00 2008-04-16 02:46:48.408 107 18232.33 70.08 52551.14 88888.00 2008-04-16 02:46:48.908 107 18232.47 70.06 52551.25 88888.00 2008-04-16 02:46:49.408 107 18232.34 70.09 52551.26 88888.00 2008-04-16 02:46:49.908 107 18232.21 70.19 52551.26 88888.00 2008-04-16 02:46:50.408 107 18232.35 70.18 52551.18 88888.00 2008-04-16 02:46:50.908 107 18232.46 70.22 52551.14 88888.00 2008-04-16 02:46:51.408 107 18232.48 70.17 52551.10 88888.00 2008-04-16 02:46:51.908 107 18232.38 70.12 52551.02 88888.00 2008-04-16 02:46:52.408 107 18232.36 70.05 52550.99 88888.00 2008-04-16 02:46:52.908 107 18232.14 70.04 52551.07 88888.00 2008-04-16 02:46:53.408 107 18232.14 70.01 52551.21 88888.00 2008-04-16 02:46:53.908 107 18232.21 70.09 52551.20 88888.00 2008-04-16 02:46:54.408 107 18232.20 70.08 52551.25 88888.00 2008-04-16 02:46:54.908 107 18232.20 70.17 52551.36 88888.00 2008-04-16 02:46:55.408 107 18232.17 70.18 52551.30 88888.00 2008-04-16 02:46:55.908 107 18232.12 70.21 52551.42 88888.00 2008-04-16 02:46:56.408 107 18232.33 70.12 52551.49 88888.00 2008-04-16 02:46:56.908 107 18232.38 70.11 52551.55 88888.00 2008-04-16 02:46:57.408 107 18232.31 70.08 52551.52 88888.00 2008-04-16 02:46:57.908 107 18232.20 70.00 52551.57 88888.00 2008-04-16 02:46:58.408 107 18232.24 70.05 52551.60 88888.00 2008-04-16 02:46:58.908 107 18232.35 70.09 52551.57 88888.00 2008-04-16 02:46:59.408 107 18232.31 70.10 52551.57 88888.00 2008-04-16 02:46:59.908 107 18232.26 70.12 52551.38 88888.00 2008-04-16 02:47:00.408 107 18232.20 70.15 52551.36 88888.00 2008-04-16 02:47:00.908 107 18232.27 70.14 52551.38 88888.00 2008-04-16 02:47:01.408 107 18232.26 70.18 52551.45 88888.00 2008-04-16 02:47:01.908 107 18232.39 70.10 52551.40 88888.00 2008-04-16 02:47:02.408 107 18232.53 70.01 52551.48 88888.00 2008-04-16 02:47:02.908 107 18232.48 70.05 52551.52 88888.00 2008-04-16 02:47:03.408 107 18232.47 70.12 52551.53 88888.00 2008-04-16 02:47:03.908 107 18232.52 70.12 52551.51 88888.00 2008-04-16 02:47:04.408 107 18232.47 69.89 52551.48 88888.00 2008-04-16 02:47:04.908 107 18232.25 69.77 52551.43 88888.00 2008-04-16 02:47:05.408 107 18232.19 69.77 52551.41 88888.00 2008-04-16 02:47:05.908 107 18232.27 69.77 52551.40 88888.00 2008-04-16 02:47:06.408 107 18232.37 69.87 52551.48 88888.00 2008-04-16 02:47:06.908 107 18232.36 69.87 52551.47 88888.00 2008-04-16 02:47:07.408 107 18232.39 69.88 52551.51 88888.00 2008-04-16 02:47:07.908 107 18232.28 69.88 52551.50 88888.00 2008-04-16 02:47:08.408 107 18232.20 69.87 52551.59 88888.00 2008-04-16 02:47:08.908 107 18232.37 69.91 52551.62 88888.00 2008-04-16 02:47:09.408 107 18232.41 69.95 52551.52 88888.00 2008-04-16 02:47:09.908 107 18232.32 69.86 52551.56 88888.00 2008-04-16 02:47:10.408 107 18232.30 69.84 52551.62 88888.00 2008-04-16 02:47:10.908 107 18232.35 69.84 52551.66 88888.00 2008-04-16 02:47:11.408 107 18232.31 69.88 52551.53 88888.00 2008-04-16 02:47:11.908 107 18232.32 69.96 52551.51 88888.00 2008-04-16 02:47:12.408 107 18232.28 70.00 52551.62 88888.00 2008-04-16 02:47:12.908 107 18232.17 69.95 52551.64 88888.00 2008-04-16 02:47:13.408 107 18232.33 69.88 52551.64 88888.00 2008-04-16 02:47:13.908 107 18232.33 69.92 52551.60 88888.00 2008-04-16 02:47:14.408 107 18232.43 70.06 52551.57 88888.00 2008-04-16 02:47:14.908 107 18232.53 70.12 52551.60 88888.00 2008-04-16 02:47:15.408 107 18232.39 70.04 52551.59 88888.00 2008-04-16 02:47:15.908 107 18232.28 70.02 52551.56 88888.00 2008-04-16 02:47:16.408 107 18232.27 70.05 52551.56 88888.00 2008-04-16 02:47:16.908 107 18232.34 70.02 52551.64 88888.00 2008-04-16 02:47:17.408 107 18232.28 70.03 52551.66 88888.00 2008-04-16 02:47:17.908 107 18232.26 69.99 52551.65 88888.00 2008-04-16 02:47:18.408 107 18232.22 69.94 52551.71 88888.00 2008-04-16 02:47:18.908 107 18232.22 69.95 52551.65 88888.00 2008-04-16 02:47:19.408 107 18232.22 70.10 52551.71 88888.00 2008-04-16 02:47:19.908 107 18232.30 70.28 52551.67 88888.00 2008-04-16 02:47:20.408 107 18232.35 70.24 52551.73 88888.00 2008-04-16 02:47:20.908 107 18232.30 70.07 52551.64 88888.00 2008-04-16 02:47:21.408 107 18232.31 70.19 52551.71 88888.00 2008-04-16 02:47:21.908 107 18232.33 70.23 52551.74 88888.00 2008-04-16 02:47:22.408 107 18232.27 70.16 52551.66 88888.00 2008-04-16 02:47:22.908 107 18232.28 70.02 52551.53 88888.00 2008-04-16 02:47:23.408 107 18232.49 70.00 52551.47 88888.00 2008-04-16 02:47:23.908 107 18232.34 70.02 52551.55 88888.00 2008-04-16 02:47:24.408 107 18232.12 69.97 52551.49 88888.00 2008-04-16 02:47:24.908 107 18232.10 70.02 52551.53 88888.00 2008-04-16 02:47:25.408 107 18232.12 70.03 52551.52 88888.00 2008-04-16 02:47:25.908 107 18232.19 70.01 52551.51 88888.00 2008-04-16 02:47:26.408 107 18232.05 70.01 52551.53 88888.00 2008-04-16 02:47:26.908 107 18232.09 69.92 52551.55 88888.00 2008-04-16 02:47:27.408 107 18232.03 69.84 52551.50 88888.00 2008-04-16 02:47:27.908 107 18232.06 69.88 52551.43 88888.00 2008-04-16 02:47:28.408 107 18232.04 69.95 52551.38 88888.00 2008-04-16 02:47:28.908 107 18232.00 69.95 52551.34 88888.00 2008-04-16 02:47:29.408 107 18232.01 69.95 52551.42 88888.00 2008-04-16 02:47:29.908 107 18232.04 70.02 52551.44 88888.00 2008-04-16 02:47:30.408 107 18232.14 70.05 52551.53 88888.00 2008-04-16 02:47:30.908 107 18232.21 70.04 52551.54 88888.00 2008-04-16 02:47:31.408 107 18232.22 70.06 52551.34 88888.00 2008-04-16 02:47:31.908 107 18232.12 70.14 52551.40 88888.00 2008-04-16 02:47:32.408 107 18232.02 70.07 52551.41 88888.00 2008-04-16 02:47:32.908 107 18232.14 70.05 52551.38 88888.00 2008-04-16 02:47:33.408 107 18232.13 70.17 52551.36 88888.00 2008-04-16 02:47:33.908 107 18231.94 70.21 52551.37 88888.00 2008-04-16 02:47:34.408 107 18232.00 70.13 52551.40 88888.00 2008-04-16 02:47:34.908 107 18232.04 70.15 52551.37 88888.00 2008-04-16 02:47:35.408 107 18232.04 70.29 52551.29 88888.00 2008-04-16 02:47:35.908 107 18231.97 70.53 52551.39 88888.00 2008-04-16 02:47:36.408 107 18231.94 70.46 52551.40 88888.00 2008-04-16 02:47:36.908 107 18232.09 70.40 52551.39 88888.00 2008-04-16 02:47:37.408 107 18232.19 70.41 52551.38 88888.00 2008-04-16 02:47:37.908 107 18232.16 70.46 52551.33 88888.00 2008-04-16 02:47:38.408 107 18232.08 70.44 52551.25 88888.00 2008-04-16 02:47:38.908 107 18232.04 70.43 52551.27 88888.00 2008-04-16 02:47:39.408 107 18232.09 70.44 52551.20 88888.00 2008-04-16 02:47:39.908 107 18232.13 70.50 52551.28 88888.00 2008-04-16 02:47:40.408 107 18232.12 70.39 52551.37 88888.00 2008-04-16 02:47:40.908 107 18232.03 70.35 52551.20 88888.00 2008-04-16 02:47:41.408 107 18232.04 70.48 52551.17 88888.00 2008-04-16 02:47:41.908 107 18232.10 70.62 52551.04 88888.00 2008-04-16 02:47:42.408 107 18232.12 70.57 52551.05 88888.00 2008-04-16 02:47:42.908 107 18232.12 70.51 52551.22 88888.00 2008-04-16 02:47:43.408 107 18232.17 70.51 52551.24 88888.00 2008-04-16 02:47:43.908 107 18232.15 70.48 52551.21 88888.00 2008-04-16 02:47:44.408 107 18232.13 70.40 52551.30 88888.00 2008-04-16 02:47:44.908 107 18232.12 70.30 52551.34 88888.00 2008-04-16 02:47:45.408 107 18232.14 70.29 52551.31 88888.00 2008-04-16 02:47:45.908 107 18232.30 70.29 52551.20 88888.00 2008-04-16 02:47:46.408 107 18232.20 70.24 52551.26 88888.00 2008-04-16 02:47:46.908 107 18232.09 70.26 52551.36 88888.00 2008-04-16 02:47:47.408 107 18232.16 70.24 52551.45 88888.00 2008-04-16 02:47:47.908 107 18232.23 70.21 52551.45 88888.00 2008-04-16 02:47:48.408 107 18232.17 70.19 52551.34 88888.00 2008-04-16 02:47:48.908 107 18232.23 70.26 52551.33 88888.00 2008-04-16 02:47:49.408 107 18232.32 70.25 52551.26 88888.00 2008-04-16 02:47:49.908 107 18232.19 70.31 52551.27 88888.00 2008-04-16 02:47:50.408 107 18232.09 70.25 52551.20 88888.00 2008-04-16 02:47:50.908 107 18232.11 70.07 52551.16 88888.00 2008-04-16 02:47:51.408 107 18232.14 70.05 52551.19 88888.00 2008-04-16 02:47:51.908 107 18232.11 70.12 52551.25 88888.00 2008-04-16 02:47:52.408 107 18232.14 70.24 52551.21 88888.00 2008-04-16 02:47:52.908 107 18232.27 70.47 52551.19 88888.00 2008-04-16 02:47:53.408 107 18232.20 70.59 52551.20 88888.00 2008-04-16 02:47:53.908 107 18232.17 70.56 52551.19 88888.00 2008-04-16 02:47:54.408 107 18232.25 70.49 52551.24 88888.00 2008-04-16 02:47:54.908 107 18232.23 70.47 52551.17 88888.00 2008-04-16 02:47:55.408 107 18232.23 70.57 52551.26 88888.00 2008-04-16 02:47:55.908 107 18232.35 70.58 52551.22 88888.00 2008-04-16 02:47:56.408 107 18232.25 70.57 52551.26 88888.00 2008-04-16 02:47:56.908 107 18232.13 70.59 52551.31 88888.00 2008-04-16 02:47:57.408 107 18231.95 70.59 52551.36 88888.00 2008-04-16 02:47:57.908 107 18231.90 70.61 52551.32 88888.00 2008-04-16 02:47:58.408 107 18231.88 70.61 52551.34 88888.00 2008-04-16 02:47:58.908 107 18231.94 70.58 52551.40 88888.00 2008-04-16 02:47:59.408 107 18231.97 70.51 52551.41 88888.00 2008-04-16 02:47:59.908 107 18232.11 70.62 52551.32 88888.00 2008-04-16 02:48:00.408 107 18232.08 70.70 52551.30 88888.00 2008-04-16 02:48:00.908 107 18231.91 70.67 52551.45 88888.00 2008-04-16 02:48:01.408 107 18232.03 70.66 52551.43 88888.00 2008-04-16 02:48:01.908 107 18232.12 70.62 52551.34 88888.00 2008-04-16 02:48:02.408 107 18232.06 70.62 52551.30 88888.00 2008-04-16 02:48:02.908 107 18232.26 70.55 52551.41 88888.00 2008-04-16 02:48:03.408 107 18232.39 70.66 52551.42 88888.00 2008-04-16 02:48:03.908 107 18232.32 70.71 52551.40 88888.00 2008-04-16 02:48:04.408 107 18232.26 70.82 52551.51 88888.00 2008-04-16 02:48:04.908 107 18232.04 70.86 52551.54 88888.00 2008-04-16 02:48:05.408 107 18231.92 70.78 52551.55 88888.00 2008-04-16 02:48:05.908 107 18232.05 70.75 52551.44 88888.00 2008-04-16 02:48:06.408 107 18232.10 70.68 52551.45 88888.00 2008-04-16 02:48:06.908 107 18232.14 70.70 52551.56 88888.00 2008-04-16 02:48:07.408 107 18232.01 70.72 52551.59 88888.00 2008-04-16 02:48:07.908 107 18231.97 70.80 52551.44 88888.00 2008-04-16 02:48:08.408 107 18232.04 70.80 52551.55 88888.00 2008-04-16 02:48:08.908 107 18232.19 70.82 52551.69 88888.00 2008-04-16 02:48:09.408 107 18232.26 70.80 52551.56 88888.00 2008-04-16 02:48:09.908 107 18232.27 70.57 52551.51 88888.00 2008-04-16 02:48:10.408 107 18232.20 70.47 52551.40 88888.00 2008-04-16 02:48:10.908 107 18232.02 70.42 52551.41 88888.00 2008-04-16 02:48:11.408 107 18232.01 70.58 52551.55 88888.00 2008-04-16 02:48:11.908 107 18232.03 70.75 52551.57 88888.00 2008-04-16 02:48:12.408 107 18232.11 70.69 52551.53 88888.00 2008-04-16 02:48:12.908 107 18232.26 70.55 52551.45 88888.00 2008-04-16 02:48:13.408 107 18232.25 70.45 52551.59 88888.00 2008-04-16 02:48:13.908 107 18232.17 70.36 52551.61 88888.00 2008-04-16 02:48:14.408 107 18232.16 70.22 52551.74 88888.00 2008-04-16 02:48:14.908 107 18232.03 70.32 52551.62 88888.00 2008-04-16 02:48:15.408 107 18232.04 70.32 52551.48 88888.00 2008-04-16 02:48:15.908 107 18232.23 70.34 52551.53 88888.00 2008-04-16 02:48:16.408 107 18232.34 70.31 52551.49 88888.00 2008-04-16 02:48:16.908 107 18232.24 70.26 52551.39 88888.00 2008-04-16 02:48:17.408 107 18232.19 70.29 52551.39 88888.00 2008-04-16 02:48:17.908 107 18232.22 70.31 52551.41 88888.00 2008-04-16 02:48:18.408 107 18232.14 70.35 52551.55 88888.00 2008-04-16 02:48:18.908 107 18232.06 70.37 52551.47 88888.00 2008-04-16 02:48:19.408 107 18232.04 70.29 52551.60 88888.00 2008-04-16 02:48:19.908 107 18231.92 70.25 52551.68 88888.00 2008-04-16 02:48:20.408 107 18231.94 70.30 52551.63 88888.00 2008-04-16 02:48:20.908 107 18232.16 70.23 52551.68 88888.00 2008-04-16 02:48:21.408 107 18232.23 70.22 52551.74 88888.00 2008-04-16 02:48:21.908 107 18232.17 70.43 52551.73 88888.00 2008-04-16 02:48:22.408 107 18232.03 70.43 52551.66 88888.00 2008-04-16 02:48:22.908 107 18231.78 70.55 52551.61 88888.00 2008-04-16 02:48:23.408 107 18232.00 70.55 52551.59 88888.00 2008-04-16 02:48:23.908 107 18231.97 70.55 52551.55 88888.00 2008-04-16 02:48:24.408 107 18231.86 70.51 52551.52 88888.00 2008-04-16 02:48:24.908 107 18231.88 70.40 52551.51 88888.00 2008-04-16 02:48:25.408 107 18231.98 70.30 52551.50 88888.00 2008-04-16 02:48:25.908 107 18232.00 70.24 52551.54 88888.00 2008-04-16 02:48:26.408 107 18232.00 70.25 52551.49 88888.00 2008-04-16 02:48:26.908 107 18231.86 70.21 52551.36 88888.00 2008-04-16 02:48:27.408 107 18231.77 70.24 52551.41 88888.00 2008-04-16 02:48:27.908 107 18231.79 70.39 52551.41 88888.00 2008-04-16 02:48:28.408 107 18231.79 70.47 52551.43 88888.00 2008-04-16 02:48:28.908 107 18231.71 70.42 52551.57 88888.00 2008-04-16 02:48:29.408 107 18231.66 70.36 52551.63 88888.00 2008-04-16 02:48:29.908 107 18231.80 70.41 52551.68 88888.00 2008-04-16 02:48:30.408 107 18231.82 70.41 52551.62 88888.00 2008-04-16 02:48:30.908 107 18231.70 70.43 52551.65 88888.00 2008-04-16 02:48:31.408 107 18231.81 70.41 52551.63 88888.00 2008-04-16 02:48:31.908 107 18231.82 70.38 52551.52 88888.00 2008-04-16 02:48:32.408 107 18231.88 70.37 52551.53 88888.00 2008-04-16 02:48:32.908 107 18231.94 70.34 52551.61 88888.00 2008-04-16 02:48:33.408 107 18231.87 70.29 52551.66 88888.00 2008-04-16 02:48:33.908 107 18231.71 70.16 52551.61 88888.00 2008-04-16 02:48:34.408 107 18231.65 70.02 52551.55 88888.00 2008-04-16 02:48:34.908 107 18231.80 69.98 52551.50 88888.00 2008-04-16 02:48:35.408 107 18231.72 70.12 52551.52 88888.00 2008-04-16 02:48:35.908 107 18231.69 70.16 52551.52 88888.00 2008-04-16 02:48:36.408 107 18231.77 70.07 52551.39 88888.00 2008-04-16 02:48:36.908 107 18231.73 69.97 52551.51 88888.00 2008-04-16 02:48:37.405 107 18231.73 70.00 52551.56 88888.00 2008-04-16 02:48:37.905 107 18231.77 70.14 52551.47 88888.00 2008-04-16 02:48:38.405 107 18231.72 70.20 52551.45 88888.00 2008-04-16 02:48:38.905 107 18231.67 70.16 52551.33 88888.00 2008-04-16 02:48:39.405 107 18231.68 70.19 52551.39 88888.00 2008-04-16 02:48:39.905 107 18231.62 70.17 52551.51 88888.00 2008-04-16 02:48:40.405 107 18231.65 70.14 52551.54 88888.00 2008-04-16 02:48:40.905 107 18231.68 69.97 52551.54 88888.00 2008-04-16 02:48:41.405 107 18231.61 69.88 52551.44 88888.00 2008-04-16 02:48:41.905 107 18231.61 69.79 52551.25 88888.00 2008-04-16 02:48:42.405 107 18231.59 69.84 52551.22 88888.00 2008-04-16 02:48:42.905 107 18231.63 69.99 52551.31 88888.00 2008-04-16 02:48:43.405 107 18231.68 70.04 52551.27 88888.00 2008-04-16 02:48:43.905 107 18231.57 69.99 52551.32 88888.00 2008-04-16 02:48:44.405 107 18231.48 69.94 52551.33 88888.00 2008-04-16 02:48:44.905 107 18231.46 69.96 52551.32 88888.00 2008-04-16 02:48:45.405 107 18231.44 69.90 52551.38 88888.00 2008-04-16 02:48:45.905 107 18231.32 69.87 52551.33 88888.00 2008-04-16 02:48:46.405 107 18231.37 69.87 52551.33 88888.00 2008-04-16 02:48:46.905 107 18231.52 69.77 52551.30 88888.00 2008-04-16 02:48:47.405 107 18231.49 69.62 52551.36 88888.00 2008-04-16 02:48:47.905 107 18231.49 69.55 52551.38 88888.00 2008-04-16 02:48:48.405 107 18231.50 69.47 52551.30 88888.00 2008-04-16 02:48:48.905 107 18231.34 69.69 52551.26 88888.00 2008-04-16 02:48:49.405 107 18231.34 69.82 52551.26 88888.00 2008-04-16 02:48:49.905 107 18231.47 69.80 52551.42 88888.00 2008-04-16 02:48:50.405 107 18231.45 69.81 52551.39 88888.00 2008-04-16 02:48:50.905 107 18231.43 69.76 52551.44 88888.00 2008-04-16 02:48:51.405 107 18231.44 69.78 52551.47 88888.00 2008-04-16 02:48:51.905 107 18231.37 69.68 52551.49 88888.00 2008-04-16 02:48:52.405 107 18231.41 69.69 52551.39 88888.00 2008-04-16 02:48:52.905 107 18231.49 69.84 52551.33 88888.00 2008-04-16 02:48:53.405 107 18231.45 69.76 52551.41 88888.00 2008-04-16 02:48:53.905 107 18231.45 69.47 52551.52 88888.00 2008-04-16 02:48:54.405 107 18231.34 69.49 52551.38 88888.00 2008-04-16 02:48:54.905 107 18231.47 69.50 52551.22 88888.00 2008-04-16 02:48:55.405 107 18231.44 69.46 52551.20 88888.00 2008-04-16 02:48:55.905 107 18231.45 69.47 52551.21 88888.00 2008-04-16 02:48:56.405 107 18231.37 69.52 52551.34 88888.00 2008-04-16 02:48:56.905 107 18231.30 69.54 52551.29 88888.00 2008-04-16 02:48:57.405 107 18231.45 69.57 52551.32 88888.00 2008-04-16 02:48:57.905 107 18231.52 69.63 52551.36 88888.00 2008-04-16 02:48:58.405 107 18231.41 69.73 52551.26 88888.00 2008-04-16 02:48:58.905 107 18231.30 69.75 52551.20 88888.00 2008-04-16 02:48:59.405 107 18231.28 69.79 52551.20 88888.00 2008-04-16 02:48:59.905 107 18231.37 69.78 52551.31 88888.00 2008-04-16 02:49:00.405 107 18231.33 69.62 52551.22 88888.00 2008-04-16 02:49:00.905 107 18231.36 69.64 52551.13 88888.00 2008-04-16 02:49:01.405 107 18231.51 69.61 52551.20 88888.00 2008-04-16 02:49:01.905 107 18231.60 69.63 52551.34 88888.00 2008-04-16 02:49:02.405 107 18231.50 69.59 52551.38 88888.00 2008-04-16 02:49:02.905 107 18231.37 69.52 52551.42 88888.00 2008-04-16 02:49:03.405 107 18231.39 69.52 52551.51 88888.00 2008-04-16 02:49:03.905 107 18231.45 69.70 52551.53 88888.00 2008-04-16 02:49:04.405 107 18231.40 69.90 52551.53 88888.00 2008-04-16 02:49:04.905 107 18231.39 69.88 52551.38 88888.00 2008-04-16 02:49:05.405 107 18231.27 69.82 52551.30 88888.00 2008-04-16 02:49:05.905 107 18231.28 69.86 52551.22 88888.00 2008-04-16 02:49:06.405 107 18231.24 69.91 52551.20 88888.00 2008-04-16 02:49:06.905 107 18231.21 69.98 52551.25 88888.00 2008-04-16 02:49:07.405 107 18231.28 70.02 52551.36 88888.00 2008-04-16 02:49:07.905 107 18231.33 69.91 52551.33 88888.00 2008-04-16 02:49:08.405 107 18231.32 69.77 52551.38 88888.00 2008-04-16 02:49:08.905 107 18231.26 69.79 52551.38 88888.00 2008-04-16 02:49:09.405 107 18231.19 69.72 52551.47 88888.00 2008-04-16 02:49:09.905 107 18231.24 69.71 52551.47 88888.00 2008-04-16 02:49:10.405 107 18231.30 69.78 52551.41 88888.00 2008-04-16 02:49:10.905 107 18231.34 69.67 52551.33 88888.00 2008-04-16 02:49:11.405 107 18231.35 69.51 52551.47 88888.00 2008-04-16 02:49:11.905 107 18231.28 69.56 52551.55 88888.00 2008-04-16 02:49:12.405 107 18231.27 69.63 52551.50 88888.00 2008-04-16 02:49:12.905 107 18231.23 69.77 52551.36 88888.00 2008-04-16 02:49:13.405 107 18231.19 69.85 52551.32 88888.00 2008-04-16 02:49:13.905 107 18231.14 69.89 52551.33 88888.00 2008-04-16 02:49:14.405 107 18231.12 69.84 52551.45 88888.00 2008-04-16 02:49:14.905 107 18231.17 69.80 52551.47 88888.00 2008-04-16 02:49:15.405 107 18231.16 69.73 52551.41 88888.00 2008-04-16 02:49:15.905 107 18231.26 69.67 52551.48 88888.00 2008-04-16 02:49:16.405 107 18231.28 69.56 52551.44 88888.00 2008-04-16 02:49:16.905 107 18231.16 69.51 52551.47 88888.00 2008-04-16 02:49:17.405 107 18231.13 69.51 52551.45 88888.00 2008-04-16 02:49:17.905 107 18231.19 69.48 52551.48 88888.00 2008-04-16 02:49:18.405 107 18231.14 69.43 52551.44 88888.00 2008-04-16 02:49:18.905 107 18231.00 69.46 52551.34 88888.00 2008-04-16 02:49:19.405 107 18230.97 69.47 52551.38 88888.00 2008-04-16 02:49:19.905 107 18230.99 69.42 52551.25 88888.00 2008-04-16 02:49:20.405 107 18231.00 69.45 52551.20 88888.00 2008-04-16 02:49:20.905 107 18231.03 69.52 52551.21 88888.00 2008-04-16 02:49:21.405 107 18231.02 69.47 52551.22 88888.00 2008-04-16 02:49:21.905 107 18231.08 69.49 52551.30 88888.00 2008-04-16 02:49:22.405 107 18231.05 69.53 52551.37 88888.00 2008-04-16 02:49:22.905 107 18231.06 69.41 52551.39 88888.00 2008-04-16 02:49:23.405 107 18231.15 69.46 52551.30 88888.00 2008-04-16 02:49:23.905 107 18231.35 69.47 52551.33 88888.00 2008-04-16 02:49:24.405 107 18231.36 69.44 52551.32 88888.00 2008-04-16 02:49:24.905 107 18231.23 69.42 52551.39 88888.00 2008-04-16 02:49:25.405 107 18231.16 69.46 52551.38 88888.00 2008-04-16 02:49:25.905 107 18231.19 69.41 52551.34 88888.00 2008-04-16 02:49:26.405 107 18231.27 69.33 52551.27 88888.00 2008-04-16 02:49:26.905 107 18231.21 69.55 52551.19 88888.00 2008-04-16 02:49:27.405 107 18231.18 69.55 52551.18 88888.00 2008-04-16 02:49:27.905 107 18231.18 69.57 52551.27 88888.00 2008-04-16 02:49:28.405 107 18231.15 69.55 52551.28 88888.00 2008-04-16 02:49:28.905 107 18231.18 69.54 52551.22 88888.00 2008-04-16 02:49:29.405 107 18231.26 69.54 52551.25 88888.00 2008-04-16 02:49:29.905 107 18231.12 69.55 52551.25 88888.00 2008-04-16 02:49:30.405 107 18231.11 69.48 52551.17 88888.00 2008-04-16 02:49:30.905 107 18231.04 69.44 52550.96 88888.00 2008-04-16 02:49:31.405 107 18231.06 69.42 52551.13 88888.00 2008-04-16 02:49:31.905 107 18231.13 69.35 52551.16 88888.00 2008-04-16 02:49:32.405 107 18230.94 69.34 52551.26 88888.00 2008-04-16 02:49:32.905 107 18230.89 69.33 52551.39 88888.00 2008-04-16 02:49:33.405 107 18230.63 69.30 52551.41 88888.00 2008-04-16 02:49:33.905 107 18230.68 69.29 52551.41 88888.00 2008-04-16 02:49:34.405 107 18230.82 69.31 52551.47 88888.00 2008-04-16 02:49:34.905 107 18230.84 69.39 52551.47 88888.00 2008-04-16 02:49:35.405 107 18230.80 69.53 52551.38 88888.00 2008-04-16 02:49:35.905 107 18230.78 69.52 52551.34 88888.00 2008-04-16 02:49:36.405 107 18230.91 69.47 52551.40 88888.00 2008-04-16 02:49:36.905 107 18230.92 69.43 52551.41 88888.00 2008-04-16 02:49:37.405 107 18230.84 69.51 52551.43 88888.00 2008-04-16 02:49:37.905 107 18230.91 69.39 52551.33 88888.00 2008-04-16 02:49:38.405 107 18230.96 69.29 52551.28 88888.00 2008-04-16 02:49:38.905 107 18230.94 69.26 52551.43 88888.00 2008-04-16 02:49:39.405 107 18230.89 69.37 52551.29 88888.00 2008-04-16 02:49:39.905 107 18230.95 69.49 52551.27 88888.00 2008-04-16 02:49:40.405 107 18231.02 69.56 52551.28 88888.00 2008-04-16 02:49:40.905 107 18231.08 69.56 52551.28 88888.00 2008-04-16 02:49:41.405 107 18230.89 69.44 52551.31 88888.00 2008-04-16 02:49:41.905 107 18230.61 69.37 52551.29 88888.00 2008-04-16 02:49:42.405 107 18230.83 69.13 52551.36 88888.00 2008-04-16 02:49:42.905 107 18230.71 69.06 52551.44 88888.00 2008-04-16 02:49:43.405 107 18230.78 69.04 52551.36 88888.00 2008-04-16 02:49:43.905 107 18230.64 69.11 52551.34 88888.00 2008-04-16 02:49:44.405 107 18230.75 69.31 52551.42 88888.00 2008-04-16 02:49:44.905 107 18230.91 69.45 52551.51 88888.00 2008-04-16 02:49:45.405 107 18230.87 69.43 52551.43 88888.00 2008-04-16 02:49:45.905 107 18230.90 69.41 52551.36 88888.00 2008-04-16 02:49:46.405 107 18230.79 69.33 52551.32 88888.00 2008-04-16 02:49:46.905 107 18230.93 69.17 52551.25 88888.00 2008-04-16 02:49:47.405 107 18230.94 69.07 52551.32 88888.00 2008-04-16 02:49:47.905 107 18230.96 69.30 52551.32 88888.00 2008-04-16 02:49:48.405 107 18230.87 69.45 52551.34 88888.00 2008-04-16 02:49:48.905 107 18230.81 69.51 52551.25 88888.00 2008-04-16 02:49:49.405 107 18230.99 69.48 52551.17 88888.00 2008-04-16 02:49:49.905 107 18230.89 69.38 52551.22 88888.00 2008-04-16 02:49:50.405 107 18230.96 69.17 52551.26 88888.00 2008-04-16 02:49:50.905 107 18230.89 69.41 52551.30 88888.00 2008-04-16 02:49:51.405 107 18230.86 69.50 52551.37 88888.00 2008-04-16 02:49:51.905 107 18230.90 69.50 52551.38 88888.00 2008-04-16 02:49:52.405 107 18230.75 69.34 52551.43 88888.00 2008-04-16 02:49:52.905 107 18230.97 69.34 52551.47 88888.00 2008-04-16 02:49:53.405 107 18230.95 69.30 52551.52 88888.00 2008-04-16 02:49:53.905 107 18230.91 69.26 52551.45 88888.00 2008-04-16 02:49:54.405 107 18230.89 69.30 52551.47 88888.00 2008-04-16 02:49:54.905 107 18230.86 69.21 52551.47 88888.00 2008-04-16 02:49:55.405 107 18230.80 69.11 52551.42 88888.00 2008-04-16 02:49:55.905 107 18230.73 69.12 52551.37 88888.00 2008-04-16 02:49:56.405 107 18230.80 69.11 52551.39 88888.00 2008-04-16 02:49:56.905 107 18230.85 69.21 52551.32 88888.00 2008-04-16 02:49:57.405 107 18230.80 69.33 52551.34 88888.00 2008-04-16 02:49:57.905 107 18230.71 69.09 52551.32 88888.00 2008-04-16 02:49:58.405 107 18230.79 69.01 52551.38 88888.00 2008-04-16 02:49:58.905 107 18230.82 69.03 52551.41 88888.00 2008-04-16 02:49:59.405 107 18230.83 68.98 52551.53 88888.00 2008-04-16 02:49:59.905 107 18230.70 69.07 52551.61 88888.00 2008-04-16 02:50:00.405 107 18230.81 69.16 52551.56 88888.00 2008-04-16 02:50:00.905 107 18230.92 69.13 52551.51 88888.00 2008-04-16 02:50:01.405 107 18230.81 69.09 52551.53 88888.00 2008-04-16 02:50:01.905 107 18230.89 69.11 52551.50 88888.00 2008-04-16 02:50:02.405 107 18230.84 69.16 52551.47 88888.00 2008-04-16 02:50:02.905 107 18230.74 69.22 52551.48 88888.00 2008-04-16 02:50:03.405 107 18230.85 69.33 52551.53 88888.00 2008-04-16 02:50:03.905 107 18230.85 69.33 52551.62 88888.00 2008-04-16 02:50:04.405 107 18230.97 69.30 52551.68 88888.00 2008-04-16 02:50:04.905 107 18230.96 69.26 52551.60 88888.00 2008-04-16 02:50:05.405 107 18230.83 69.26 52551.49 88888.00 2008-04-16 02:50:05.905 107 18230.89 69.41 52551.65 88888.00 2008-04-16 02:50:06.405 107 18230.74 69.50 52551.68 88888.00 2008-04-16 02:50:06.905 107 18230.74 69.47 52551.60 88888.00 2008-04-16 02:50:07.405 107 18231.00 69.46 52551.52 88888.00 2008-04-16 02:50:07.905 107 18231.05 69.47 52551.57 88888.00 2008-04-16 02:50:08.405 107 18230.93 69.57 52551.66 88888.00 2008-04-16 02:50:08.905 107 18230.86 69.57 52551.56 88888.00 2008-04-16 02:50:09.405 107 18230.84 69.49 52551.53 88888.00 2008-04-16 02:50:09.905 107 18231.01 69.48 52551.55 88888.00 2008-04-16 02:50:10.405 107 18231.00 69.50 52551.63 88888.00 2008-04-16 02:50:10.905 107 18231.02 69.42 52551.61 88888.00 2008-04-16 02:50:11.405 107 18230.97 69.16 52551.57 88888.00 2008-04-16 02:50:11.905 107 18230.91 69.05 52551.50 88888.00 2008-04-16 02:50:12.405 107 18230.95 69.08 52551.57 88888.00 2008-04-16 02:50:12.905 107 18230.90 69.17 52551.69 88888.00 2008-04-16 02:50:13.405 107 18230.85 69.21 52551.59 88888.00 2008-04-16 02:50:13.905 107 18230.83 69.20 52551.55 88888.00 2008-04-16 02:50:14.405 107 18230.92 69.13 52551.48 88888.00 2008-04-16 02:50:14.905 107 18230.94 69.25 52551.53 88888.00 2008-04-16 02:50:15.405 107 18231.10 69.46 52551.50 88888.00 2008-04-16 02:50:15.905 107 18231.24 69.55 52551.47 88888.00 2008-04-16 02:50:16.405 107 18231.14 69.56 52551.52 88888.00 2008-04-16 02:50:16.905 107 18230.95 69.54 52551.51 88888.00 2008-04-16 02:50:17.405 107 18231.08 69.52 52551.50 88888.00 2008-04-16 02:50:17.905 107 18231.10 69.48 52551.56 88888.00 2008-04-16 02:50:18.405 107 18231.07 69.47 52551.65 88888.00 2008-04-16 02:50:18.905 107 18231.07 69.53 52551.61 88888.00 2008-04-16 02:50:19.405 107 18231.10 69.52 52551.66 88888.00 2008-04-16 02:50:19.905 107 18231.12 69.49 52551.69 88888.00 2008-04-16 02:50:20.405 107 18231.15 69.52 52551.64 88888.00 2008-04-16 02:50:20.905 107 18231.10 69.53 52551.65 88888.00 2008-04-16 02:50:21.405 107 18230.97 69.47 52551.66 88888.00 2008-04-16 02:50:21.905 107 18231.06 69.25 52551.57 88888.00 2008-04-16 02:50:22.405 107 18231.10 69.20 52551.67 88888.00 2008-04-16 02:50:22.905 107 18231.07 69.22 52551.64 88888.00 2008-04-16 02:50:23.405 107 18231.05 69.33 52551.63 88888.00 2008-04-16 02:50:23.905 107 18231.10 69.41 52551.69 88888.00 2008-04-16 02:50:24.405 107 18231.11 69.32 52551.64 88888.00 2008-04-16 02:50:24.905 107 18231.21 69.30 52551.68 88888.00 2008-04-16 02:50:25.405 107 18231.16 69.20 52551.64 88888.00 2008-04-16 02:50:25.905 107 18231.28 69.30 52551.67 88888.00 2008-04-16 02:50:26.405 107 18231.30 69.48 52551.69 88888.00 2008-04-16 02:50:26.905 107 18231.25 69.51 52551.69 88888.00 2008-04-16 02:50:27.405 107 18231.24 69.45 52551.65 88888.00 2008-04-16 02:50:27.905 107 18231.29 69.50 52551.61 88888.00 2008-04-16 02:50:28.405 107 18231.27 69.53 52551.60 88888.00 2008-04-16 02:50:28.905 107 18231.26 69.49 52551.63 88888.00 2008-04-16 02:50:29.405 107 18231.13 69.37 52551.73 88888.00 2008-04-16 02:50:29.905 107 18231.23 69.30 52551.68 88888.00 2008-04-16 02:50:30.405 107 18231.16 69.32 52551.73 88888.00 2008-04-16 02:50:30.905 107 18231.12 69.37 52551.78 88888.00 2008-04-16 02:50:31.405 107 18231.16 69.42 52551.69 88888.00 2008-04-16 02:50:31.905 107 18231.17 69.46 52551.68 88888.00 2008-04-16 02:50:32.405 107 18231.21 69.53 52551.82 88888.00 2008-04-16 02:50:32.905 107 18231.17 69.52 52551.80 88888.00 2008-04-16 02:50:33.405 107 18231.24 69.55 52551.74 88888.00 2008-04-16 02:50:33.905 107 18231.24 69.73 52551.84 88888.00 2008-04-16 02:50:34.405 107 18231.34 69.86 52551.84 88888.00 2008-04-16 02:50:34.905 107 18231.33 69.82 52551.86 88888.00 2008-04-16 02:50:35.405 107 18231.45 69.80 52551.83 88888.00 2008-04-16 02:50:35.905 107 18231.49 69.85 52551.78 88888.00 2008-04-16 02:50:36.405 107 18231.44 69.89 52551.77 88888.00 2008-04-16 02:50:36.905 107 18231.45 69.95 52551.76 88888.00 2008-04-16 02:50:37.405 107 18231.33 69.92 52551.83 88888.00 2008-04-16 02:50:37.905 107 18231.36 69.98 52551.79 88888.00 2008-04-16 02:50:38.405 107 18231.45 69.94 52551.72 88888.00 2008-04-16 02:50:38.905 107 18231.48 69.87 52551.79 88888.00 2008-04-16 02:50:39.405 107 18231.49 69.76 52551.86 88888.00 2008-04-16 02:50:39.905 107 18231.49 69.89 52551.91 88888.00 2008-04-16 02:50:40.405 107 18231.36 70.07 52551.85 88888.00 2008-04-16 02:50:40.905 107 18231.37 70.08 52551.73 88888.00 2008-04-16 02:50:41.405 107 18231.51 70.06 52551.89 88888.00 2008-04-16 02:50:41.905 107 18231.50 69.94 52552.08 88888.00 2008-04-16 02:50:42.405 107 18231.41 69.91 52551.99 88888.00 2008-04-16 02:50:42.905 107 18231.48 69.95 52552.03 88888.00 2008-04-16 02:50:43.405 107 18231.52 69.95 52551.95 88888.00 2008-04-16 02:50:43.905 107 18231.65 70.01 52551.96 88888.00 2008-04-16 02:50:44.405 107 18231.58 70.01 52552.01 88888.00 2008-04-16 02:50:44.905 107 18231.60 70.02 52552.07 88888.00 2008-04-16 02:50:45.405 107 18231.65 70.06 52552.11 88888.00 2008-04-16 02:50:45.905 107 18231.52 70.07 52552.15 88888.00 2008-04-16 02:50:46.405 107 18231.65 70.00 52552.05 88888.00 2008-04-16 02:50:46.905 107 18231.60 69.97 52552.00 88888.00 2008-04-16 02:50:47.405 107 18231.58 69.89 52551.99 88888.00 2008-04-16 02:50:47.905 107 18231.49 69.96 52551.95 88888.00 2008-04-16 02:50:48.405 107 18231.44 69.95 52551.99 88888.00 2008-04-16 02:50:48.905 107 18231.57 69.85 52551.97 88888.00 2008-04-16 02:50:49.405 107 18231.60 69.87 52552.17 88888.00 2008-04-16 02:50:49.905 107 18231.54 69.95 52552.21 88888.00 2008-04-16 02:50:50.405 107 18231.54 69.95 52552.15 88888.00 2008-04-16 02:50:50.905 107 18231.60 69.98 52552.08 88888.00 2008-04-16 02:50:51.405 107 18231.68 69.99 52552.12 88888.00 2008-04-16 02:50:51.905 107 18231.73 70.02 52552.11 88888.00 2008-04-16 02:50:52.405 107 18231.58 69.91 52552.21 88888.00 2008-04-16 02:50:52.905 107 18231.56 69.79 52552.27 88888.00 2008-04-16 02:50:53.405 107 18231.54 69.76 52552.21 88888.00 2008-04-16 02:50:53.905 107 18231.46 69.77 52552.37 88888.00 2008-04-16 02:50:54.405 107 18231.57 69.71 52552.36 88888.00 2008-04-16 02:50:54.905 107 18231.59 69.64 52552.27 88888.00 2008-04-16 02:50:55.405 107 18231.57 69.57 52552.27 88888.00 2008-04-16 02:50:55.905 107 18231.61 69.55 52552.26 88888.00 2008-04-16 02:50:56.405 107 18231.59 69.51 52552.29 88888.00 2008-04-16 02:50:56.905 107 18231.70 69.47 52552.31 88888.00 2008-04-16 02:50:57.405 107 18231.72 69.46 52552.31 88888.00 2008-04-16 02:50:57.905 107 18231.76 69.61 52552.41 88888.00 2008-04-16 02:50:58.405 107 18231.73 69.78 52552.56 88888.00 2008-04-16 02:50:58.905 107 18231.60 69.80 52552.53 88888.00 2008-04-16 02:50:59.405 107 18231.63 69.81 52552.49 88888.00 2008-04-16 02:50:59.905 107 18231.63 69.78 52552.43 88888.00 2008-04-16 02:51:00.405 107 18231.57 69.73 52552.24 88888.00 2008-04-16 02:51:00.905 107 18231.71 69.81 52552.17 88888.00 2008-04-16 02:51:01.405 107 18231.78 69.79 52552.25 88888.00 2008-04-16 02:51:01.905 107 18231.75 69.84 52552.20 88888.00 2008-04-16 02:51:02.405 107 18231.69 69.81 52552.18 88888.00 2008-04-16 02:51:02.905 107 18231.54 69.83 52552.27 88888.00 2008-04-16 02:51:03.405 107 18231.55 69.84 52552.15 88888.00 2008-04-16 02:51:03.905 107 18231.68 69.80 52552.17 88888.00 2008-04-16 02:51:04.405 107 18231.56 69.73 52552.20 88888.00 2008-04-16 02:51:04.905 107 18231.62 69.67 52552.22 88888.00 2008-04-16 02:51:05.405 107 18231.63 69.79 52552.24 88888.00 2008-04-16 02:51:05.905 107 18231.73 69.85 52552.21 88888.00 2008-04-16 02:51:06.405 107 18231.70 69.86 52552.22 88888.00 2008-04-16 02:51:06.905 107 18231.77 69.89 52552.21 88888.00 2008-04-16 02:51:07.405 107 18231.63 69.83 52552.26 88888.00 2008-04-16 02:51:07.905 107 18231.71 69.79 52552.33 88888.00 2008-04-16 02:51:08.405 107 18231.86 69.86 52552.22 88888.00 2008-04-16 02:51:08.905 107 18231.80 69.84 52552.25 88888.00 2008-04-16 02:51:09.405 107 18231.73 69.81 52552.31 88888.00 2008-04-16 02:51:09.905 107 18231.61 69.82 52552.19 88888.00 2008-04-16 02:51:10.405 107 18231.63 69.91 52552.05 88888.00 2008-04-16 02:51:10.905 107 18231.66 69.88 52552.06 88888.00 2008-04-16 02:51:11.405 107 18231.60 69.96 52552.07 88888.00 2008-04-16 02:51:11.905 107 18231.66 69.96 52552.13 88888.00 2008-04-16 02:51:12.405 107 18231.69 69.91 52552.12 88888.00 2008-04-16 02:51:12.905 107 18231.65 69.87 52552.19 88888.00 2008-04-16 02:51:13.405 107 18231.75 69.89 52552.18 88888.00 2008-04-16 02:51:13.905 107 18231.75 69.94 52552.08 88888.00 2008-04-16 02:51:14.405 107 18231.73 69.96 52552.01 88888.00 2008-04-16 02:51:14.905 107 18231.77 69.94 52552.06 88888.00 2008-04-16 02:51:15.405 107 18231.75 69.99 52552.00 88888.00 2008-04-16 02:51:15.905 107 18231.65 70.01 52552.01 88888.00 2008-04-16 02:51:16.405 107 18231.63 70.01 52552.14 88888.00 2008-04-16 02:51:16.905 107 18231.77 69.96 52552.18 88888.00 2008-04-16 02:51:17.405 107 18231.68 69.91 52552.21 88888.00 2008-04-16 02:51:17.905 107 18231.70 69.85 52552.10 88888.00 2008-04-16 02:51:18.405 107 18231.57 69.88 52552.10 88888.00 2008-04-16 02:51:18.905 107 18231.33 69.90 52552.20 88888.00 2008-04-16 02:51:19.405 107 18231.52 69.91 52552.17 88888.00 2008-04-16 02:51:19.905 107 18231.62 69.89 52552.13 88888.00 2008-04-16 02:51:20.405 107 18231.49 69.91 52552.23 88888.00 2008-04-16 02:51:20.905 107 18231.55 69.98 52552.22 88888.00 2008-04-16 02:51:21.405 107 18231.44 70.04 52552.17 88888.00 2008-04-16 02:51:21.905 107 18231.43 70.03 52552.18 88888.00 2008-04-16 02:51:22.405 107 18231.48 69.97 52552.13 88888.00 2008-04-16 02:51:22.905 107 18231.57 69.91 52552.20 88888.00 2008-04-16 02:51:23.405 107 18231.56 69.96 52552.19 88888.00 2008-04-16 02:51:23.905 107 18231.49 70.02 52552.29 88888.00 2008-04-16 02:51:24.405 107 18231.34 69.97 52552.25 88888.00 2008-04-16 02:51:24.905 107 18231.50 69.98 52552.18 88888.00 2008-04-16 02:51:25.405 107 18231.61 70.01 52552.17 88888.00 2008-04-16 02:51:25.905 107 18231.56 69.96 52552.19 88888.00 2008-04-16 02:51:26.405 107 18231.41 70.05 52552.25 88888.00 2008-04-16 02:51:26.905 107 18231.41 70.13 52552.20 88888.00 2008-04-16 02:51:27.405 107 18231.36 70.21 52552.19 88888.00 2008-04-16 02:51:27.905 107 18231.36 70.13 52552.24 88888.00 2008-04-16 02:51:28.405 107 18231.28 70.10 52552.29 88888.00 2008-04-16 02:51:28.905 107 18231.29 70.09 52552.24 88888.00 2008-04-16 02:51:29.405 107 18231.28 70.19 52552.24 88888.00 2008-04-16 02:51:29.905 107 18231.28 70.18 52552.27 88888.00 2008-04-16 02:51:30.405 107 18231.33 70.10 52552.24 88888.00 2008-04-16 02:51:30.905 107 18231.33 70.09 52552.19 88888.00 2008-04-16 02:51:31.405 107 18231.28 70.05 52552.15 88888.00 2008-04-16 02:51:31.905 107 18231.45 70.04 52552.21 88888.00 2008-04-16 02:51:32.405 107 18231.61 70.13 52552.32 88888.00 2008-04-16 02:51:32.905 107 18231.54 70.19 52552.33 88888.00 2008-04-16 02:51:33.405 107 18231.61 70.24 52552.23 88888.00 2008-04-16 02:51:33.905 107 18231.61 70.19 52552.26 88888.00 2008-04-16 02:51:34.405 107 18231.50 70.13 52552.38 88888.00 2008-04-16 02:51:34.905 107 18231.45 70.19 52552.34 88888.00 2008-04-16 02:51:35.405 107 18231.49 70.21 52552.25 88888.00 2008-04-16 02:51:35.905 107 18231.54 70.02 52552.27 88888.00 2008-04-16 02:51:36.405 107 18231.50 69.97 52552.32 88888.00 2008-04-16 02:51:36.905 107 18231.51 70.09 52552.29 88888.00 2008-04-16 02:51:37.405 107 18231.52 70.01 52552.11 88888.00 2008-04-16 02:51:37.905 107 18231.51 69.98 52552.13 88888.00 2008-04-16 02:51:38.405 107 18231.57 69.97 52552.17 88888.00 2008-04-16 02:51:38.905 107 18231.58 69.90 52552.18 88888.00 2008-04-16 02:51:39.405 107 18231.68 69.96 52552.07 88888.00 2008-04-16 02:51:39.905 107 18231.67 70.00 52552.10 88888.00 2008-04-16 02:51:40.405 107 18231.67 70.08 52552.24 88888.00 2008-04-16 02:51:40.905 107 18231.73 70.04 52552.32 88888.00 2008-04-16 02:51:41.405 107 18231.75 70.12 52552.26 88888.00 2008-04-16 02:51:41.905 107 18231.73 70.38 52552.20 88888.00 2008-04-16 02:51:42.405 107 18231.60 70.24 52552.18 88888.00 2008-04-16 02:51:42.905 107 18231.73 70.24 52552.17 88888.00 2008-04-16 02:51:43.405 107 18231.77 70.45 52552.22 88888.00 2008-04-16 02:51:43.905 107 18231.68 70.50 52552.25 88888.00 2008-04-16 02:51:44.405 107 18231.66 70.45 52552.27 88888.00 2008-04-16 02:51:44.905 107 18231.71 70.43 52552.24 88888.00 2008-04-16 02:51:45.405 107 18231.77 70.36 52552.31 88888.00 2008-04-16 02:51:45.905 107 18231.71 70.32 52552.33 88888.00 2008-04-16 02:51:46.405 107 18231.69 70.40 52552.17 88888.00 2008-04-16 02:51:46.905 107 18231.73 70.45 52552.07 88888.00 2008-04-16 02:51:47.405 107 18231.73 70.50 52552.19 88888.00 2008-04-16 02:51:47.905 107 18231.50 70.36 52552.26 88888.00 2008-04-16 02:51:48.405 107 18231.49 70.24 52552.36 88888.00 2008-04-16 02:51:48.905 107 18231.59 70.24 52552.42 88888.00 2008-04-16 02:51:49.405 107 18231.68 70.31 52552.30 88888.00 2008-04-16 02:51:49.905 107 18231.61 70.35 52552.31 88888.00 2008-04-16 02:51:50.405 107 18231.57 70.30 52552.36 88888.00 2008-04-16 02:51:50.905 107 18231.56 70.33 52552.26 88888.00 2008-04-16 02:51:51.405 107 18231.62 70.37 52552.23 88888.00 2008-04-16 02:51:51.905 107 18231.63 70.33 52552.24 88888.00 2008-04-16 02:51:52.405 107 18231.58 70.23 52552.25 88888.00 2008-04-16 02:51:52.905 107 18231.47 70.24 52552.14 88888.00 2008-04-16 02:51:53.405 107 18231.56 70.20 52552.17 88888.00 2008-04-16 02:51:53.905 107 18231.51 70.18 52552.18 88888.00 2008-04-16 02:51:54.405 107 18231.56 70.21 52552.24 88888.00 2008-04-16 02:51:54.905 107 18231.72 70.21 52552.27 88888.00 2008-04-16 02:51:55.405 107 18231.68 70.15 52552.22 88888.00 2008-04-16 02:51:55.905 107 18231.58 70.21 52552.20 88888.00 2008-04-16 02:51:56.405 107 18231.58 70.22 52552.18 88888.00 2008-04-16 02:51:56.905 107 18231.55 69.99 52552.25 88888.00 2008-04-16 02:51:57.405 107 18231.55 69.96 52552.34 88888.00 2008-04-16 02:51:57.905 107 18231.65 69.97 52552.34 88888.00 2008-04-16 02:51:58.405 107 18231.75 70.04 52552.36 88888.00 2008-04-16 02:51:58.905 107 18231.77 70.14 52552.32 88888.00 2008-04-16 02:51:59.405 107 18231.68 70.18 52552.38 88888.00 2008-04-16 02:51:59.905 107 18231.75 70.24 52552.38 88888.00 2008-04-16 02:52:00.405 107 18231.87 70.31 52552.26 88888.00 2008-04-16 02:52:00.905 107 18231.73 70.31 52552.12 88888.00 2008-04-16 02:52:01.405 107 18231.77 70.35 52552.23 88888.00 2008-04-16 02:52:01.905 107 18231.80 70.33 52552.36 88888.00 2008-04-16 02:52:02.405 107 18231.79 70.31 52552.34 88888.00 2008-04-16 02:52:02.905 107 18231.81 70.31 52552.41 88888.00 2008-04-16 02:52:03.405 107 18231.91 70.31 52552.22 88888.00 2008-04-16 02:52:03.905 107 18231.81 70.42 52552.10 88888.00 2008-04-16 02:52:04.405 107 18231.86 70.49 52552.24 88888.00 2008-04-16 02:52:04.905 107 18231.91 70.51 52552.32 88888.00 2008-04-16 02:52:05.405 107 18231.89 70.52 52552.36 88888.00 2008-04-16 02:52:05.905 107 18231.82 70.54 52552.46 88888.00 2008-04-16 02:52:06.405 107 18231.70 70.55 52552.50 88888.00 2008-04-16 02:52:06.905 107 18231.86 70.49 52552.53 88888.00 2008-04-16 02:52:07.405 107 18231.91 70.49 52552.47 88888.00 2008-04-16 02:52:07.905 107 18231.87 70.51 52552.25 88888.00 2008-04-16 02:52:08.405 107 18231.93 70.53 52552.17 88888.00 2008-04-16 02:52:08.905 107 18231.92 70.52 52552.26 88888.00 2008-04-16 02:52:09.405 107 18232.01 70.54 52552.37 88888.00 2008-04-16 02:52:09.905 107 18231.92 70.57 52552.46 88888.00 2008-04-16 02:52:10.405 107 18231.87 70.50 52552.54 88888.00 2008-04-16 02:52:10.905 107 18231.73 70.40 52552.44 88888.00 2008-04-16 02:52:11.405 107 18231.82 70.36 52552.37 88888.00 2008-04-16 02:52:11.905 107 18232.03 70.45 52552.32 88888.00 2008-04-16 02:52:12.405 107 18232.02 70.56 52552.41 88888.00 2008-04-16 02:52:12.905 107 18231.99 70.59 52552.42 88888.00 2008-04-16 02:52:13.405 107 18231.88 70.65 52552.44 88888.00 2008-04-16 02:52:13.905 107 18231.88 70.57 52552.46 88888.00 2008-04-16 02:52:14.405 107 18231.87 70.58 52552.47 88888.00 2008-04-16 02:52:14.905 107 18231.92 70.67 52552.56 88888.00 2008-04-16 02:52:15.405 107 18231.92 70.71 52552.57 88888.00 2008-04-16 02:52:15.905 107 18231.93 70.74 52552.49 88888.00 2008-04-16 02:52:16.405 107 18232.01 70.73 52552.53 88888.00 2008-04-16 02:52:16.905 107 18232.01 70.76 52552.64 88888.00 2008-04-16 02:52:17.405 107 18231.86 70.88 52552.73 88888.00 2008-04-16 02:52:17.905 107 18231.91 70.90 52552.75 88888.00 2008-04-16 02:52:18.405 107 18232.04 70.92 52552.68 88888.00 2008-04-16 02:52:18.905 107 18232.14 70.92 52552.60 88888.00 2008-04-16 02:52:19.405 107 18232.04 70.98 52552.61 88888.00 2008-04-16 02:52:19.905 107 18231.95 70.99 52552.65 88888.00 2008-04-16 02:52:20.405 107 18231.99 70.94 52552.69 88888.00 2008-04-16 02:52:20.905 107 18232.09 70.90 52552.65 88888.00 2008-04-16 02:52:21.405 107 18232.06 70.87 52552.67 88888.00 2008-04-16 02:52:21.905 107 18232.10 70.96 52552.64 88888.00 2008-04-16 02:52:22.405 107 18232.19 71.04 52552.65 88888.00 2008-04-16 02:52:22.905 107 18232.11 71.04 52552.67 88888.00 2008-04-16 02:52:23.405 107 18232.11 71.01 52552.56 88888.00 2008-04-16 02:52:23.905 107 18232.09 71.03 52552.49 88888.00 2008-04-16 02:52:24.405 107 18232.24 71.09 52552.60 88888.00 2008-04-16 02:52:24.905 107 18232.30 71.04 52552.77 88888.00 2008-04-16 02:52:25.405 107 18232.24 71.03 52552.73 88888.00 2008-04-16 02:52:25.905 107 18232.31 71.03 52552.73 88888.00 2008-04-16 02:52:26.405 107 18232.43 71.01 52552.87 88888.00 2008-04-16 02:52:26.905 107 18232.44 70.92 52552.79 88888.00 2008-04-16 02:52:27.405 107 18232.38 70.90 52552.71 88888.00 2008-04-16 02:52:27.905 107 18232.42 70.87 52552.80 88888.00 2008-04-16 02:52:28.405 107 18232.42 70.94 52552.89 88888.00 2008-04-16 02:52:28.905 107 18232.37 70.96 52552.81 88888.00 2008-04-16 02:52:29.405 107 18232.41 70.98 52552.73 88888.00 2008-04-16 02:52:29.905 107 18232.45 70.96 52552.72 88888.00 2008-04-16 02:52:30.405 107 18232.41 70.91 52552.66 88888.00 2008-04-16 02:52:30.905 107 18232.49 70.92 52552.69 88888.00 2008-04-16 02:52:31.405 107 18232.48 70.97 52552.71 88888.00 2008-04-16 02:52:31.905 107 18232.47 70.95 52552.72 88888.00 2008-04-16 02:52:32.405 107 18232.42 71.05 52552.66 88888.00 2008-04-16 02:52:32.905 107 18232.45 71.10 52552.63 88888.00 2008-04-16 02:52:33.405 107 18232.36 71.03 52552.48 88888.00 2008-04-16 02:52:33.905 107 18232.34 71.09 52552.50 88888.00 2008-04-16 02:52:34.405 107 18232.31 71.14 52552.50 88888.00 2008-04-16 02:52:34.905 107 18232.30 71.21 52552.55 88888.00 2008-04-16 02:52:35.405 107 18232.21 71.22 52552.61 88888.00 2008-04-16 02:52:35.905 107 18232.17 71.28 52552.52 88888.00 2008-04-16 02:52:36.405 107 18232.03 71.31 52552.59 88888.00 2008-04-16 02:52:36.905 107 18232.24 71.35 52552.67 88888.00 2008-04-16 02:52:37.405 107 18232.20 71.35 52552.60 88888.00 2008-04-16 02:52:37.905 107 18232.24 71.28 52552.55 88888.00 2008-04-16 02:52:38.405 107 18232.28 71.23 52552.55 88888.00 2008-04-16 02:52:38.905 107 18232.38 71.10 52552.65 88888.00 2008-04-16 02:52:39.405 107 18232.34 71.02 52552.72 88888.00 2008-04-16 02:52:39.905 107 18232.37 70.95 52552.65 88888.00 2008-04-16 02:52:40.405 107 18232.38 71.04 52552.64 88888.00 2008-04-16 02:52:40.905 107 18232.32 71.26 52552.68 88888.00 2008-04-16 02:52:41.405 107 18232.34 71.30 52552.69 88888.00 2008-04-16 02:52:41.905 107 18232.43 71.30 52552.76 88888.00 2008-04-16 02:52:42.405 107 18232.46 71.31 52552.89 88888.00 2008-04-16 02:52:42.905 107 18232.53 71.28 52552.94 88888.00 2008-04-16 02:52:43.405 107 18232.70 71.16 52552.83 88888.00 2008-04-16 02:52:43.905 107 18232.51 71.15 52552.78 88888.00 2008-04-16 02:52:44.405 107 18232.38 71.15 52552.73 88888.00 2008-04-16 02:52:44.905 107 18232.47 71.25 52552.70 88888.00 2008-04-16 02:52:45.405 107 18232.55 71.28 52552.71 88888.00 2008-04-16 02:52:45.905 107 18232.45 71.23 52552.78 88888.00 2008-04-16 02:52:46.405 107 18232.44 71.26 52552.84 88888.00 2008-04-16 02:52:46.905 107 18232.24 71.25 52552.89 88888.00 2008-04-16 02:52:47.405 107 18232.28 71.21 52552.82 88888.00 2008-04-16 02:52:47.905 107 18232.22 71.22 52552.85 88888.00 2008-04-16 02:52:48.405 107 18232.27 71.25 52552.73 88888.00 2008-04-16 02:52:48.905 107 18232.31 71.23 52552.69 88888.00 2008-04-16 02:52:49.405 107 18232.34 71.32 52552.66 88888.00 2008-04-16 02:52:49.905 107 18232.36 71.33 52552.69 88888.00 2008-04-16 02:52:50.405 107 18232.27 71.36 52552.71 88888.00 2008-04-16 02:52:50.905 107 18232.22 71.33 52552.68 88888.00 2008-04-16 02:52:51.405 107 18232.43 71.29 52552.67 88888.00 2008-04-16 02:52:51.905 107 18232.47 71.14 52552.82 88888.00 2008-04-16 02:52:52.405 107 18232.48 71.21 52552.75 88888.00 2008-04-16 02:52:52.905 107 18232.43 71.31 52552.71 88888.00 2008-04-16 02:52:53.405 107 18232.35 71.33 52552.64 88888.00 2008-04-16 02:52:53.905 107 18232.44 71.39 52552.55 88888.00 2008-04-16 02:52:54.405 107 18232.51 71.41 52552.50 88888.00 2008-04-16 02:52:54.905 107 18232.39 71.33 52552.58 88888.00 2008-04-16 02:52:55.405 107 18232.31 71.30 52552.45 88888.00 2008-04-16 02:52:55.905 107 18232.46 71.31 52552.47 88888.00 2008-04-16 02:52:56.405 107 18232.46 71.32 52552.48 88888.00 2008-04-16 02:52:56.905 107 18232.38 71.36 52552.45 88888.00 2008-04-16 02:52:57.405 107 18232.54 71.33 52552.52 88888.00 2008-04-16 02:52:57.905 107 18232.53 71.34 52552.58 88888.00 2008-04-16 02:52:58.405 107 18232.38 71.40 52552.61 88888.00 2008-04-16 02:52:58.905 107 18232.37 71.40 52552.69 88888.00 2008-04-16 02:52:59.405 107 18232.39 71.34 52552.59 88888.00 2008-04-16 02:52:59.905 107 18232.53 71.37 52552.67 88888.00 2008-04-16 02:53:00.405 107 18232.55 71.34 52552.69 88888.00 2008-04-16 02:53:00.905 107 18232.38 71.25 52552.70 88888.00 2008-04-16 02:53:01.405 107 18232.31 71.35 52552.61 88888.00 2008-04-16 02:53:01.905 107 18232.25 71.30 52552.53 88888.00 2008-04-16 02:53:02.405 107 18232.26 71.20 52552.53 88888.00 2008-04-16 02:53:02.905 107 18232.30 71.24 52552.57 88888.00 2008-04-16 02:53:03.405 107 18232.30 71.30 52552.57 88888.00 2008-04-16 02:53:03.905 107 18232.28 71.32 52552.56 88888.00 2008-04-16 02:53:04.405 107 18232.25 71.26 52552.57 88888.00 2008-04-16 02:53:04.905 107 18232.33 71.22 52552.60 88888.00 2008-04-16 02:53:05.405 107 18232.15 71.20 52552.60 88888.00 2008-04-16 02:53:05.905 107 18232.11 71.17 52552.52 88888.00 2008-04-16 02:53:06.405 107 18232.24 71.26 52552.43 88888.00 2008-04-16 02:53:06.905 107 18232.17 71.22 52552.46 88888.00 2008-04-16 02:53:07.405 107 18232.12 71.06 52552.48 88888.00 2008-04-16 02:53:07.905 107 18232.19 70.89 52552.48 88888.00 2008-04-16 02:53:08.405 107 18232.39 71.08 52552.60 88888.00 2008-04-16 02:53:08.905 107 18232.33 71.28 52552.64 88888.00 2008-04-16 02:53:09.405 107 18232.25 71.21 52552.76 88888.00 2008-04-16 02:53:09.905 107 18232.21 71.25 52552.73 88888.00 2008-04-16 02:53:10.405 107 18232.24 71.40 52552.81 88888.00 2008-04-16 02:53:10.905 107 18232.28 71.41 52552.72 88888.00 2008-04-16 02:53:11.405 107 18232.21 71.37 52552.59 88888.00 2008-04-16 02:53:11.905 107 18232.12 71.32 52552.64 88888.00 2008-04-16 02:53:12.405 107 18232.19 71.20 52552.64 88888.00 2008-04-16 02:53:12.905 107 18232.20 71.29 52552.71 88888.00 2008-04-16 02:53:13.405 107 18232.15 71.34 52552.82 88888.00 2008-04-16 02:53:13.905 107 18232.11 71.31 52552.79 88888.00 2008-04-16 02:53:14.405 107 18232.10 71.25 52552.77 88888.00 2008-04-16 02:53:14.905 107 18232.19 71.23 52552.64 88888.00 2008-04-16 02:53:15.405 107 18232.33 71.29 52552.59 88888.00 2008-04-16 02:53:15.905 107 18232.25 71.40 52552.64 88888.00 2008-04-16 02:53:16.405 107 18232.09 71.39 52552.63 88888.00 2008-04-16 02:53:16.905 107 18232.13 71.36 52552.54 88888.00 2008-04-16 02:53:17.405 107 18232.19 71.33 52552.64 88888.00 2008-04-16 02:53:17.905 107 18232.14 71.26 52552.69 88888.00 2008-04-16 02:53:18.405 107 18232.13 71.22 52552.72 88888.00 2008-04-16 02:53:18.905 107 18232.09 71.24 52552.77 88888.00 2008-04-16 02:53:19.405 107 18232.05 71.28 52552.72 88888.00 2008-04-16 02:53:19.905 107 18232.10 71.26 52552.67 88888.00 2008-04-16 02:53:20.405 107 18232.17 71.31 52552.57 88888.00 2008-04-16 02:53:20.905 107 18232.22 71.33 52552.65 88888.00 2008-04-16 02:53:21.405 107 18232.15 71.30 52552.67 88888.00 2008-04-16 02:53:21.905 107 18232.09 71.31 52552.70 88888.00 2008-04-16 02:53:22.405 107 18231.99 71.32 52552.73 88888.00 2008-04-16 02:53:22.905 107 18232.03 71.38 52552.69 88888.00 2008-04-16 02:53:23.405 107 18232.04 71.30 52552.56 88888.00 2008-04-16 02:53:23.905 107 18232.14 71.26 52552.53 88888.00 2008-04-16 02:53:24.405 107 18232.23 71.33 52552.56 88888.00 2008-04-16 02:53:24.905 107 18232.28 71.32 52552.45 88888.00 2008-04-16 02:53:25.405 107 18232.11 71.35 52552.52 88888.00 2008-04-16 02:53:25.905 107 18232.15 71.43 52552.43 88888.00 2008-04-16 02:53:26.405 107 18232.25 71.44 52552.38 88888.00 2008-04-16 02:53:26.905 107 18232.21 71.35 52552.45 88888.00 2008-04-16 02:53:27.405 107 18232.22 71.33 52552.49 88888.00 2008-04-16 02:53:27.905 107 18232.12 71.36 52552.45 88888.00 2008-04-16 02:53:28.405 107 18232.01 71.36 52552.46 88888.00 2008-04-16 02:53:28.905 107 18232.09 71.39 52552.44 88888.00 2008-04-16 02:53:29.405 107 18232.06 71.36 52552.42 88888.00 2008-04-16 02:53:29.905 107 18232.22 71.33 52552.52 88888.00 2008-04-16 02:53:30.405 107 18232.32 71.34 52552.60 88888.00 2008-04-16 02:53:30.905 107 18232.28 71.26 52552.71 88888.00 2008-04-16 02:53:31.405 107 18232.42 71.40 52552.66 88888.00 2008-04-16 02:53:31.905 107 18232.31 71.41 52552.63 88888.00 2008-04-16 02:53:32.405 107 18232.05 71.36 52552.70 88888.00 2008-04-16 02:53:32.905 107 18231.94 71.35 52552.79 88888.00 2008-04-16 02:53:33.405 107 18232.05 71.24 52552.87 88888.00 2008-04-16 02:53:33.905 107 18232.11 71.38 52552.87 88888.00 2008-04-16 02:53:34.405 107 18231.93 71.45 52552.77 88888.00 2008-04-16 02:53:34.905 107 18231.94 71.47 52552.80 88888.00 2008-04-16 02:53:35.405 107 18232.05 71.46 52552.89 88888.00 2008-04-16 02:53:35.905 107 18232.04 71.48 52552.81 88888.00 2008-04-16 02:53:36.405 107 18232.13 71.48 52552.79 88888.00 2008-04-16 02:53:36.905 107 18232.13 71.50 52552.76 88888.00 2008-04-16 02:53:37.405 107 18231.95 71.50 52552.70 88888.00 2008-04-16 02:53:37.905 107 18231.98 71.48 52552.63 88888.00 2008-04-16 02:53:38.405 107 18232.02 71.45 52552.71 88888.00 2008-04-16 02:53:38.905 107 18232.08 71.61 52552.71 88888.00 2008-04-16 02:53:39.405 107 18232.17 71.65 52552.64 88888.00 2008-04-16 02:53:39.905 107 18232.09 71.59 52552.69 88888.00 2008-04-16 02:53:40.405 107 18231.99 71.48 52552.68 88888.00 2008-04-16 02:53:40.905 107 18232.20 71.50 52552.72 88888.00 2008-04-16 02:53:41.405 107 18232.36 71.54 52552.75 88888.00 2008-04-16 02:53:41.905 107 18232.35 71.49 52552.81 88888.00 2008-04-16 02:53:42.405 107 18232.17 71.46 52552.80 88888.00 2008-04-16 02:53:42.905 107 18232.12 71.58 52552.81 88888.00 2008-04-16 02:53:43.405 107 18232.08 71.66 52552.96 88888.00 2008-04-16 02:53:43.905 107 18232.12 71.62 52553.04 88888.00 2008-04-16 02:53:44.405 107 18232.12 71.54 52552.87 88888.00 2008-04-16 02:53:44.905 107 18232.25 71.64 52552.87 88888.00 2008-04-16 02:53:45.405 107 18232.33 71.66 52552.91 88888.00 2008-04-16 02:53:45.905 107 18232.37 71.65 52552.87 88888.00 2008-04-16 02:53:46.405 107 18232.21 71.74 52552.84 88888.00 2008-04-16 02:53:46.905 107 18232.26 71.74 52552.87 88888.00 2008-04-16 02:53:47.405 107 18232.44 71.76 52552.91 88888.00 2008-04-16 02:53:47.905 107 18232.26 71.71 52552.99 88888.00 2008-04-16 02:53:48.405 107 18232.26 71.71 52552.83 88888.00 2008-04-16 02:53:48.905 107 18232.34 71.77 52552.77 88888.00 2008-04-16 02:53:49.405 107 18232.26 71.75 52552.72 88888.00 2008-04-16 02:53:49.905 107 18232.35 71.70 52552.79 88888.00 2008-04-16 02:53:50.405 107 18232.47 71.74 52552.79 88888.00 2008-04-16 02:53:50.905 107 18232.39 71.78 52552.77 88888.00 2008-04-16 02:53:51.405 107 18232.30 71.81 52552.72 88888.00 2008-04-16 02:53:51.905 107 18232.42 71.81 52552.75 88888.00 2008-04-16 02:53:52.405 107 18232.43 71.84 52552.75 88888.00 2008-04-16 02:53:52.905 107 18232.32 71.81 52552.78 88888.00 2008-04-16 02:53:53.405 107 18232.24 71.78 52552.78 88888.00 2008-04-16 02:53:53.905 107 18232.36 71.79 52552.73 88888.00 2008-04-16 02:53:54.405 107 18232.24 71.78 52552.68 88888.00 2008-04-16 02:53:54.905 107 18232.15 71.74 52552.76 88888.00 2008-04-16 02:53:55.405 107 18232.27 71.77 52552.80 88888.00 2008-04-16 02:53:55.905 107 18232.43 71.75 52552.85 88888.00 2008-04-16 02:53:56.405 107 18232.51 71.71 52552.77 88888.00 2008-04-16 02:53:56.905 107 18232.46 71.72 52552.76 88888.00 2008-04-16 02:53:57.405 107 18232.51 71.68 52552.84 88888.00 2008-04-16 02:53:57.905 107 18232.46 71.75 52552.84 88888.00 2008-04-16 02:53:58.405 107 18232.39 71.77 52552.79 88888.00 2008-04-16 02:53:58.905 107 18232.54 71.87 52552.76 88888.00 2008-04-16 02:53:59.405 107 18232.63 71.89 52552.84 88888.00 2008-04-16 02:53:59.905 107 18232.59 71.94 52552.89 88888.00 2008-04-16 02:54:00.405 107 18232.63 71.91 52552.78 88888.00 2008-04-16 02:54:00.905 107 18232.66 71.84 52552.78 88888.00 2008-04-16 02:54:01.405 107 18232.63 71.81 52552.84 88888.00 2008-04-16 02:54:01.905 107 18232.62 71.87 52553.04 88888.00 2008-04-16 02:54:02.405 107 18232.69 71.83 52553.10 88888.00 2008-04-16 02:54:02.905 107 18232.64 71.89 52552.95 88888.00 2008-04-16 02:54:03.405 107 18232.71 71.92 52552.92 88888.00 2008-04-16 02:54:03.905 107 18232.69 71.87 52552.88 88888.00 2008-04-16 02:54:04.405 107 18232.76 71.80 52552.87 88888.00 2008-04-16 02:54:04.905 107 18232.84 71.85 52552.87 88888.00 2008-04-16 02:54:05.405 107 18232.82 71.79 52552.83 88888.00 2008-04-16 02:54:05.905 107 18232.74 71.62 52552.79 88888.00 2008-04-16 02:54:06.405 107 18232.70 71.72 52552.94 88888.00 2008-04-16 02:54:06.905 107 18232.70 71.81 52552.96 88888.00 2008-04-16 02:54:07.405 107 18232.69 71.87 52552.90 88888.00 2008-04-16 02:54:07.905 107 18232.67 71.86 52552.99 88888.00 2008-04-16 02:54:08.405 107 18232.78 71.85 52553.00 88888.00 2008-04-16 02:54:08.905 107 18232.93 71.86 52552.96 88888.00 2008-04-16 02:54:09.405 107 18232.99 71.88 52553.03 88888.00 2008-04-16 02:54:09.905 107 18232.96 71.88 52553.06 88888.00 2008-04-16 02:54:10.405 107 18232.86 71.88 52553.06 88888.00 2008-04-16 02:54:10.905 107 18232.77 71.84 52553.03 88888.00 2008-04-16 02:54:11.405 107 18232.79 71.80 52553.04 88888.00 2008-04-16 02:54:11.905 107 18232.80 71.83 52553.05 88888.00 2008-04-16 02:54:12.405 107 18232.82 71.79 52552.96 88888.00 2008-04-16 02:54:12.905 107 18232.70 71.83 52552.87 88888.00 2008-04-16 02:54:13.405 107 18232.78 71.90 52552.82 88888.00 2008-04-16 02:54:13.905 107 18232.87 71.94 52552.88 88888.00 2008-04-16 02:54:14.405 107 18232.89 71.92 52552.93 88888.00 2008-04-16 02:54:14.905 107 18232.82 72.02 52552.96 88888.00 2008-04-16 02:54:15.405 107 18232.80 72.01 52552.88 88888.00 2008-04-16 02:54:15.905 107 18232.86 72.00 52552.87 88888.00 2008-04-16 02:54:16.405 107 18232.74 72.01 52552.96 88888.00 2008-04-16 02:54:16.905 107 18232.77 72.00 52552.94 88888.00 2008-04-16 02:54:17.405 107 18232.76 71.89 52552.96 88888.00 2008-04-16 02:54:17.905 107 18232.70 71.78 52553.10 88888.00 2008-04-16 02:54:18.405 107 18232.75 71.74 52553.19 88888.00 2008-04-16 02:54:18.905 107 18232.86 71.74 52553.13 88888.00 2008-04-16 02:54:19.405 107 18232.84 71.80 52553.11 88888.00 2008-04-16 02:54:19.905 107 18232.87 71.81 52553.07 88888.00 2008-04-16 02:54:20.405 107 18232.90 71.97 52553.04 88888.00 2008-04-16 02:54:20.905 107 18232.97 72.06 52553.05 88888.00 2008-04-16 02:54:21.405 107 18232.81 72.04 52553.19 88888.00 2008-04-16 02:54:21.905 107 18232.60 72.01 52553.21 88888.00 2008-04-16 02:54:22.405 107 18232.79 71.91 52553.14 88888.00 2008-04-16 02:54:22.905 107 18232.95 71.77 52553.05 88888.00 2008-04-16 02:54:23.405 107 18232.95 71.71 52552.99 88888.00 2008-04-16 02:54:23.905 107 18232.89 71.73 52553.07 88888.00 2008-04-16 02:54:24.405 107 18232.92 71.90 52553.13 88888.00 2008-04-16 02:54:24.905 107 18232.96 72.00 52553.03 88888.00 2008-04-16 02:54:25.405 107 18232.88 72.00 52553.05 88888.00 2008-04-16 02:54:25.905 107 18232.79 72.08 52552.95 88888.00 2008-04-16 02:54:26.405 107 18232.82 72.15 52552.94 88888.00 2008-04-16 02:54:26.905 107 18232.88 72.09 52552.89 88888.00 2008-04-16 02:54:27.405 107 18232.91 72.08 52552.88 88888.00 2008-04-16 02:54:27.905 107 18232.84 72.13 52552.89 88888.00 2008-04-16 02:54:28.405 107 18232.76 72.20 52552.94 88888.00 2008-04-16 02:54:28.905 107 18232.71 72.19 52553.10 88888.00 2008-04-16 02:54:29.405 107 18232.71 72.13 52553.13 88888.00 2008-04-16 02:54:29.905 107 18232.75 72.18 52553.07 88888.00 2008-04-16 02:54:30.405 107 18232.69 72.14 52553.12 88888.00 2008-04-16 02:54:30.905 107 18232.76 72.09 52553.04 88888.00 2008-04-16 02:54:31.405 107 18232.81 72.08 52552.93 88888.00 2008-04-16 02:54:31.905 107 18232.66 72.13 52552.95 88888.00 2008-04-16 02:54:32.405 107 18232.65 72.14 52553.12 88888.00 2008-04-16 02:54:32.905 107 18232.84 72.13 52553.19 88888.00 2008-04-16 02:54:33.405 107 18232.96 72.12 52553.12 88888.00 2008-04-16 02:54:33.905 107 18232.97 72.17 52553.18 88888.00 2008-04-16 02:54:34.405 107 18232.90 72.14 52553.26 88888.00 2008-04-16 02:54:34.905 107 18232.93 71.99 52553.28 88888.00 2008-04-16 02:54:35.405 107 18233.00 72.03 52553.17 88888.00 2008-04-16 02:54:35.905 107 18232.93 72.05 52553.16 88888.00 2008-04-16 02:54:36.405 107 18232.97 72.10 52553.13 88888.00 2008-04-16 02:54:36.905 107 18232.98 72.13 52553.08 88888.00 2008-04-16 02:54:37.405 107 18233.04 72.10 52553.00 88888.00 2008-04-16 02:54:37.905 107 18233.02 72.02 52552.94 88888.00 2008-04-16 02:54:38.405 107 18232.96 72.07 52552.89 88888.00 2008-04-16 02:54:38.905 107 18232.99 72.16 52552.95 88888.00 2008-04-16 02:54:39.405 107 18233.06 72.08 52552.96 88888.00 2008-04-16 02:54:39.905 107 18233.03 72.01 52553.05 88888.00 2008-04-16 02:54:40.405 107 18232.88 72.12 52552.95 88888.00 2008-04-16 02:54:40.905 107 18232.85 72.11 52552.91 88888.00 2008-04-16 02:54:41.405 107 18232.75 72.10 52552.93 88888.00 2008-04-16 02:54:41.905 107 18232.73 72.12 52553.02 88888.00 2008-04-16 02:54:42.405 107 18232.69 72.22 52553.12 88888.00 2008-04-16 02:54:42.905 107 18232.75 72.18 52553.11 88888.00 2008-04-16 02:54:43.405 107 18232.65 72.09 52553.11 88888.00 2008-04-16 02:54:43.905 107 18232.74 72.14 52553.11 88888.00 2008-04-16 02:54:44.405 107 18232.77 72.16 52553.06 88888.00 2008-04-16 02:54:44.905 107 18232.66 72.01 52553.03 88888.00 2008-04-16 02:54:45.405 107 18232.71 71.94 52553.07 88888.00 2008-04-16 02:54:45.905 107 18232.67 71.89 52553.27 88888.00 2008-04-16 02:54:46.405 107 18232.86 71.85 52553.34 88888.00 2008-04-16 02:54:46.905 107 18232.86 71.92 52553.16 88888.00 2008-04-16 02:54:47.405 107 18232.88 72.12 52553.10 88888.00 2008-04-16 02:54:47.905 107 18232.88 72.19 52553.11 88888.00 2008-04-16 02:54:48.405 107 18232.84 72.15 52553.08 88888.00 2008-04-16 02:54:48.905 107 18232.85 72.18 52553.01 88888.00 2008-04-16 02:54:49.405 107 18232.95 72.19 52552.96 88888.00 2008-04-16 02:54:49.905 107 18233.00 72.19 52552.98 88888.00 2008-04-16 02:54:50.405 107 18233.11 72.23 52552.99 88888.00 2008-04-16 02:54:50.905 107 18233.09 72.26 52553.02 88888.00 2008-04-16 02:54:51.405 107 18233.08 72.24 52552.95 88888.00 2008-04-16 02:54:51.905 107 18233.03 72.19 52552.91 88888.00 2008-04-16 02:54:52.405 107 18232.95 72.15 52552.94 88888.00 2008-04-16 02:54:52.905 107 18232.84 72.14 52553.00 88888.00 2008-04-16 02:54:53.405 107 18232.91 72.19 52552.90 88888.00 2008-04-16 02:54:53.905 107 18232.97 72.12 52552.87 88888.00 2008-04-16 02:54:54.405 107 18232.85 72.10 52552.73 88888.00 2008-04-16 02:54:54.905 107 18232.78 72.13 52552.84 88888.00 2008-04-16 02:54:55.405 107 18232.71 72.08 52553.02 88888.00 2008-04-16 02:54:55.905 107 18232.78 71.91 52553.00 88888.00 2008-04-16 02:54:56.405 107 18232.84 72.05 52553.01 88888.00 2008-04-16 02:54:56.905 107 18232.78 72.03 52553.01 88888.00 2008-04-16 02:54:57.405 107 18232.70 71.95 52552.92 88888.00 2008-04-16 02:54:57.905 107 18232.71 71.96 52552.95 88888.00 2008-04-16 02:54:58.405 107 18232.76 71.89 52553.06 88888.00 2008-04-16 02:54:58.905 107 18232.76 71.95 52553.13 88888.00 2008-04-16 02:54:59.405 107 18232.77 71.94 52553.12 88888.00 2008-04-16 02:54:59.905 107 18232.82 71.88 52553.04 88888.00 2008-04-16 02:55:00.405 107 18232.73 71.96 52553.16 88888.00 2008-04-16 02:55:00.905 107 18232.76 72.08 52553.13 88888.00 2008-04-16 02:55:01.405 107 18232.76 72.02 52552.92 88888.00 2008-04-16 02:55:01.905 107 18232.77 71.87 52552.91 88888.00 2008-04-16 02:55:02.405 107 18232.87 71.87 52552.96 88888.00 2008-04-16 02:55:02.905 107 18232.85 71.85 52552.95 88888.00 2008-04-16 02:55:03.405 107 18232.80 71.85 52552.90 88888.00 2008-04-16 02:55:03.905 107 18232.70 71.85 52552.94 88888.00 2008-04-16 02:55:04.405 107 18232.81 71.91 52553.10 88888.00 2008-04-16 02:55:04.905 107 18232.78 71.90 52553.14 88888.00 2008-04-16 02:55:05.405 107 18232.71 71.78 52553.17 88888.00 2008-04-16 02:55:05.905 107 18232.74 71.83 52553.18 88888.00 2008-04-16 02:55:06.405 107 18232.67 71.86 52553.10 88888.00 2008-04-16 02:55:06.905 107 18232.75 71.82 52553.06 88888.00 2008-04-16 02:55:07.405 107 18232.91 71.80 52553.00 88888.00 2008-04-16 02:55:07.905 107 18232.92 71.83 52552.94 88888.00 2008-04-16 02:55:08.405 107 18233.01 71.91 52553.02 88888.00 2008-04-16 02:55:08.905 107 18233.00 71.91 52553.01 88888.00 2008-04-16 02:55:09.405 107 18232.96 71.84 52552.95 88888.00 2008-04-16 02:55:09.905 107 18232.85 71.81 52552.90 88888.00 2008-04-16 02:55:10.405 107 18232.89 71.85 52553.03 88888.00 2008-04-16 02:55:10.905 107 18232.89 71.88 52552.96 88888.00 2008-04-16 02:55:11.405 107 18232.92 71.91 52553.02 88888.00 2008-04-16 02:55:11.905 107 18232.95 72.01 52553.08 88888.00 2008-04-16 02:55:12.405 107 18232.87 71.94 52553.07 88888.00 2008-04-16 02:55:12.905 107 18232.86 71.95 52553.07 88888.00 2008-04-16 02:55:13.405 107 18232.82 71.97 52553.06 88888.00 2008-04-16 02:55:13.905 107 18232.87 72.00 52553.08 88888.00 2008-04-16 02:55:14.405 107 18232.93 72.01 52553.08 88888.00 2008-04-16 02:55:14.905 107 18232.96 72.04 52553.07 88888.00 2008-04-16 02:55:15.405 107 18232.96 72.05 52553.04 88888.00 2008-04-16 02:55:15.905 107 18232.99 72.10 52553.10 88888.00 2008-04-16 02:55:16.405 107 18232.95 72.16 52553.15 88888.00 2008-04-16 02:55:16.905 107 18233.01 72.20 52553.06 88888.00 2008-04-16 02:55:17.405 107 18232.98 72.16 52552.92 88888.00 2008-04-16 02:55:17.905 107 18232.92 72.10 52552.87 88888.00 2008-04-16 02:55:18.405 107 18232.99 72.19 52552.91 88888.00 2008-04-16 02:55:18.905 107 18233.02 72.26 52553.02 88888.00 2008-04-16 02:55:19.405 107 18232.86 72.28 52553.03 88888.00 2008-04-16 02:55:19.905 107 18232.85 72.24 52553.05 88888.00 2008-04-16 02:55:20.405 107 18232.96 72.21 52553.05 88888.00 2008-04-16 02:55:20.905 107 18233.03 72.20 52553.06 88888.00 2008-04-16 02:55:21.405 107 18233.07 72.20 52553.05 88888.00 2008-04-16 02:55:21.905 107 18233.09 72.19 52553.01 88888.00 2008-04-16 02:55:22.405 107 18233.06 72.20 52553.05 88888.00 2008-04-16 02:55:22.905 107 18233.03 72.14 52553.07 88888.00 2008-04-16 02:55:23.405 107 18232.97 72.18 52553.04 88888.00 2008-04-16 02:55:23.905 107 18232.91 72.26 52553.08 88888.00 2008-04-16 02:55:24.405 107 18233.00 72.33 52553.10 88888.00 2008-04-16 02:55:24.905 107 18233.00 72.26 52553.13 88888.00 2008-04-16 02:55:25.405 107 18233.01 72.23 52553.11 88888.00 2008-04-16 02:55:25.905 107 18232.98 72.21 52553.11 88888.00 2008-04-16 02:55:26.405 107 18233.07 72.22 52553.01 88888.00 2008-04-16 02:55:26.905 107 18233.12 72.24 52553.12 88888.00 2008-04-16 02:55:27.405 107 18233.18 72.25 52553.19 88888.00 2008-04-16 02:55:27.905 107 18233.11 72.31 52553.11 88888.00 2008-04-16 02:55:28.405 107 18233.21 72.29 52552.98 88888.00 2008-04-16 02:55:28.905 107 18233.18 72.21 52553.13 88888.00 2008-04-16 02:55:29.405 107 18233.00 72.25 52553.11 88888.00 2008-04-16 02:55:29.905 107 18233.11 72.31 52553.11 88888.00 2008-04-16 02:55:30.405 107 18233.22 72.28 52553.04 88888.00 2008-04-16 02:55:30.905 107 18233.24 72.25 52553.03 88888.00 2008-04-16 02:55:31.405 107 18233.18 72.23 52552.96 88888.00 2008-04-16 02:55:31.905 107 18233.23 72.25 52552.91 88888.00 2008-04-16 02:55:32.405 107 18233.17 72.26 52552.85 88888.00 2008-04-16 02:55:32.905 107 18233.12 72.17 52552.87 88888.00 2008-04-16 02:55:33.405 107 18233.18 72.08 52552.98 88888.00 2008-04-16 02:55:33.905 107 18233.20 72.07 52552.95 88888.00 2008-04-16 02:55:34.405 107 18233.24 72.09 52552.95 88888.00 2008-04-16 02:55:34.905 107 18233.21 72.10 52552.83 88888.00 2008-04-16 02:55:35.405 107 18233.20 72.12 52552.85 88888.00 2008-04-16 02:55:35.905 107 18233.25 72.14 52552.94 88888.00 2008-04-16 02:55:36.405 107 18233.13 72.17 52553.12 88888.00 2008-04-16 02:55:36.905 107 18233.19 72.16 52553.05 88888.00 2008-04-16 02:55:37.405 107 18233.30 72.15 52553.02 88888.00 2008-04-16 02:55:37.905 107 18233.21 72.14 52553.01 88888.00 2008-04-16 02:55:38.405 107 18233.12 72.14 52552.96 88888.00 2008-04-16 02:55:38.905 107 18233.12 72.11 52552.93 88888.00 2008-04-16 02:55:39.405 107 18233.03 72.11 52552.94 88888.00 2008-04-16 02:55:39.905 107 18233.02 72.09 52553.04 88888.00 2008-04-16 02:55:40.405 107 18233.11 72.09 52553.06 88888.00 2008-04-16 02:55:40.905 107 18233.00 72.07 52552.95 88888.00 2008-04-16 02:55:41.405 107 18233.14 72.00 52552.98 88888.00 2008-04-16 02:55:41.905 107 18233.18 71.98 52552.95 88888.00 2008-04-16 02:55:42.405 107 18233.18 71.87 52552.93 88888.00 2008-04-16 02:55:42.905 107 18233.22 71.92 52553.01 88888.00 2008-04-16 02:55:43.405 107 18233.06 71.97 52552.95 88888.00 2008-04-16 02:55:43.905 107 18233.07 72.04 52552.96 88888.00 2008-04-16 02:55:44.405 107 18233.18 72.01 52552.96 88888.00 2008-04-16 02:55:44.905 107 18233.24 72.00 52553.01 88888.00 2008-04-16 02:55:45.405 107 18233.15 72.03 52553.12 88888.00 2008-04-16 02:55:45.905 107 18233.12 72.05 52553.05 88888.00 2008-04-16 02:55:46.405 107 18233.24 72.05 52553.06 88888.00 2008-04-16 02:55:46.905 107 18233.15 72.02 52553.12 88888.00 2008-04-16 02:55:47.405 107 18232.95 71.99 52553.01 88888.00 2008-04-16 02:55:47.905 107 18233.04 71.97 52552.83 88888.00 2008-04-16 02:55:48.405 107 18233.12 71.92 52552.82 88888.00 2008-04-16 02:55:48.905 107 18233.07 71.90 52552.83 88888.00 2008-04-16 02:55:49.405 107 18233.09 71.92 52552.85 88888.00 2008-04-16 02:55:49.905 107 18233.09 71.98 52552.75 88888.00 2008-04-16 02:55:50.405 107 18233.02 71.98 52552.83 88888.00 2008-04-16 02:55:50.905 107 18232.98 72.02 52552.84 88888.00 2008-04-16 02:55:51.405 107 18232.99 72.07 52552.84 88888.00 2008-04-16 02:55:51.905 107 18232.93 71.98 52552.91 88888.00 2008-04-16 02:55:52.405 107 18232.98 72.01 52552.94 88888.00 2008-04-16 02:55:52.905 107 18232.96 72.00 52552.96 88888.00 2008-04-16 02:55:53.405 107 18232.95 72.04 52552.92 88888.00 2008-04-16 02:55:53.905 107 18232.87 72.03 52552.92 88888.00 2008-04-16 02:55:54.405 107 18232.75 71.95 52552.98 88888.00 2008-04-16 02:55:54.905 107 18232.82 71.85 52552.89 88888.00 2008-04-16 02:55:55.405 107 18232.90 71.87 52552.89 88888.00 2008-04-16 02:55:55.905 107 18233.02 71.91 52552.91 88888.00 2008-04-16 02:55:56.405 107 18233.04 71.91 52553.04 88888.00 2008-04-16 02:55:56.905 107 18232.92 71.92 52553.06 88888.00 2008-04-16 02:55:57.405 107 18232.91 71.92 52552.95 88888.00 2008-04-16 02:55:57.905 107 18233.00 72.02 52552.88 88888.00 2008-04-16 02:55:58.402 107 18232.98 71.97 52552.92 88888.00 2008-04-16 02:55:58.902 107 18232.87 71.97 52552.88 88888.00 2008-04-16 02:55:59.402 107 18232.87 72.02 52552.80 88888.00 2008-04-16 02:55:59.902 107 18232.93 71.97 52552.81 88888.00 2008-04-16 02:56:00.402 107 18232.98 71.96 52552.78 88888.00 2008-04-16 02:56:00.902 107 18232.97 71.92 52552.89 88888.00 2008-04-16 02:56:01.402 107 18232.88 71.92 52552.93 88888.00 2008-04-16 02:56:01.902 107 18232.87 71.88 52552.96 88888.00 2008-04-16 02:56:02.402 107 18232.96 71.84 52553.00 88888.00 2008-04-16 02:56:02.902 107 18232.91 71.85 52552.90 88888.00 2008-04-16 02:56:03.402 107 18232.85 71.81 52552.83 88888.00 2008-04-16 02:56:03.902 107 18232.98 71.79 52552.76 88888.00 2008-04-16 02:56:04.402 107 18233.00 71.69 52552.82 88888.00 2008-04-16 02:56:04.902 107 18233.06 71.66 52552.80 88888.00 2008-04-16 02:56:05.402 107 18232.98 71.67 52552.81 88888.00 2008-04-16 02:56:05.902 107 18232.99 71.65 52552.93 88888.00 2008-04-16 02:56:06.402 107 18232.89 71.65 52552.88 88888.00 2008-04-16 02:56:06.902 107 18232.76 71.61 52552.80 88888.00 2008-04-16 02:56:07.402 107 18232.77 71.59 52552.95 88888.00 2008-04-16 02:56:07.902 107 18232.67 71.71 52552.94 88888.00 2008-04-16 02:56:08.402 107 18232.64 71.74 52552.95 88888.00 2008-04-16 02:56:08.902 107 18232.65 71.79 52552.99 88888.00 2008-04-16 02:56:09.402 107 18232.71 71.80 52552.99 88888.00 2008-04-16 02:56:09.902 107 18232.70 71.71 52552.94 88888.00 2008-04-16 02:56:10.402 107 18232.63 71.70 52552.79 88888.00 2008-04-16 02:56:10.902 107 18232.69 71.71 52552.89 88888.00 2008-04-16 02:56:11.402 107 18232.69 71.74 52552.90 88888.00 2008-04-16 02:56:11.902 107 18232.71 71.78 52552.91 88888.00 2008-04-16 02:56:12.402 107 18232.73 71.77 52552.90 88888.00 2008-04-16 02:56:12.902 107 18232.69 71.72 52552.93 88888.00 2008-04-16 02:56:13.402 107 18232.65 71.77 52552.95 88888.00 2008-04-16 02:56:13.902 107 18232.69 71.75 52552.91 88888.00 2008-04-16 02:56:14.402 107 18232.66 71.75 52552.93 88888.00 2008-04-16 02:56:14.902 107 18232.67 71.67 52552.96 88888.00 2008-04-16 02:56:15.402 107 18232.65 71.66 52553.12 88888.00 2008-04-16 02:56:15.902 107 18232.69 71.77 52553.10 88888.00 2008-04-16 02:56:16.402 107 18232.80 71.82 52553.00 88888.00 2008-04-16 02:56:16.902 107 18232.68 71.85 52552.94 88888.00 2008-04-16 02:56:17.402 107 18232.71 71.77 52552.98 88888.00 2008-04-16 02:56:17.902 107 18232.74 71.81 52552.95 88888.00 2008-04-16 02:56:18.402 107 18232.74 71.80 52552.95 88888.00 2008-04-16 02:56:18.902 107 18232.68 71.80 52552.87 88888.00 2008-04-16 02:56:19.402 107 18232.65 71.80 52552.96 88888.00 2008-04-16 02:56:19.902 107 18232.65 71.80 52552.92 88888.00 2008-04-16 02:56:20.402 107 18232.70 71.83 52552.82 88888.00 2008-04-16 02:56:20.902 107 18232.65 71.71 52552.66 88888.00 2008-04-16 02:56:21.402 107 18232.66 71.67 52552.70 88888.00 2008-04-16 02:56:21.902 107 18232.74 71.67 52552.81 88888.00 2008-04-16 02:56:22.402 107 18232.65 71.71 52552.82 88888.00 2008-04-16 02:56:22.902 107 18232.63 71.74 52552.80 88888.00 2008-04-16 02:56:23.402 107 18232.59 71.74 52552.75 88888.00 2008-04-16 02:56:23.902 107 18232.66 71.76 52552.85 88888.00 2008-04-16 02:56:24.402 107 18232.76 71.76 52552.84 88888.00 2008-04-16 02:56:24.902 107 18232.71 71.72 52552.82 88888.00 2008-04-16 02:56:25.402 107 18232.64 71.66 52552.83 88888.00 2008-04-16 02:56:25.902 107 18232.69 71.61 52552.80 88888.00 2008-04-16 02:56:26.402 107 18232.82 71.68 52552.77 88888.00 2008-04-16 02:56:26.902 107 18232.79 71.74 52552.73 88888.00 2008-04-16 02:56:27.402 107 18232.75 71.71 52552.73 88888.00 2008-04-16 02:56:27.902 107 18232.64 71.70 52552.72 88888.00 2008-04-16 02:56:28.402 107 18232.69 71.65 52552.76 88888.00 2008-04-16 02:56:28.902 107 18232.63 71.66 52552.70 88888.00 2008-04-16 02:56:29.402 107 18232.59 71.73 52552.60 88888.00 2008-04-16 02:56:29.902 107 18232.53 71.69 52552.54 88888.00 2008-04-16 02:56:30.402 107 18232.65 71.64 52552.70 88888.00 2008-04-16 02:56:30.902 107 18232.64 71.62 52552.76 88888.00 2008-04-16 02:56:31.402 107 18232.64 71.65 52552.77 88888.00 2008-04-16 02:56:31.902 107 18232.56 71.68 52552.66 88888.00 2008-04-16 02:56:32.402 107 18232.43 71.68 52552.65 88888.00 2008-04-16 02:56:32.902 107 18232.47 71.81 52552.70 88888.00 2008-04-16 02:56:33.402 107 18232.53 71.86 52552.73 88888.00 2008-04-16 02:56:33.902 107 18232.46 71.79 52552.82 88888.00 2008-04-16 02:56:34.402 107 18232.45 71.76 52552.89 88888.00 2008-04-16 02:56:34.902 107 18232.37 71.75 52552.83 88888.00 2008-04-16 02:56:35.402 107 18232.28 71.68 52552.84 88888.00 2008-04-16 02:56:35.902 107 18232.20 71.66 52552.78 88888.00 2008-04-16 02:56:36.402 107 18232.22 71.63 52552.77 88888.00 2008-04-16 02:56:36.902 107 18232.20 71.55 52552.75 88888.00 2008-04-16 02:56:37.402 107 18232.20 71.46 52552.64 88888.00 2008-04-16 02:56:37.902 107 18232.08 71.45 52552.70 88888.00 2008-04-16 02:56:38.402 107 18232.06 71.45 52552.78 88888.00 2008-04-16 02:56:38.902 107 18232.24 71.52 52552.84 88888.00 2008-04-16 02:56:39.402 107 18232.34 71.55 52552.80 88888.00 2008-04-16 02:56:39.902 107 18232.34 71.56 52552.73 88888.00 2008-04-16 02:56:40.402 107 18232.39 71.56 52552.73 88888.00 2008-04-16 02:56:40.902 107 18232.44 71.54 52552.81 88888.00 2008-04-16 02:56:41.402 107 18232.42 71.53 52552.91 88888.00 2008-04-16 02:56:41.902 107 18232.42 71.57 52552.82 88888.00 2008-04-16 02:56:42.402 107 18232.44 71.51 52552.87 88888.00 2008-04-16 02:56:42.902 107 18232.43 71.53 52552.88 88888.00 2008-04-16 02:56:43.402 107 18232.45 71.58 52552.83 88888.00 2008-04-16 02:56:43.902 107 18232.42 71.59 52552.91 88888.00 2008-04-16 02:56:44.402 107 18232.37 71.61 52552.79 88888.00 2008-04-16 02:56:44.902 107 18232.48 71.55 52552.83 88888.00 2008-04-16 02:56:45.402 107 18232.45 71.67 52552.92 88888.00 2008-04-16 02:56:45.902 107 18232.28 71.67 52552.89 88888.00 2008-04-16 02:56:46.402 107 18232.25 71.55 52552.87 88888.00 2008-04-16 02:56:46.902 107 18232.47 71.48 52552.83 88888.00 2008-04-16 02:56:47.402 107 18232.49 71.56 52552.78 88888.00 2008-04-16 02:56:47.902 107 18232.47 71.62 52552.75 88888.00 2008-04-16 02:56:48.402 107 18232.46 71.55 52552.72 88888.00 2008-04-16 02:56:48.902 107 18232.39 71.49 52552.76 88888.00 2008-04-16 02:56:49.402 107 18232.46 71.57 52552.76 88888.00 2008-04-16 02:56:49.902 107 18232.45 71.61 52552.64 88888.00 2008-04-16 02:56:50.402 107 18232.38 71.67 52552.58 88888.00 2008-04-16 02:56:50.902 107 18232.28 71.75 52552.59 88888.00 2008-04-16 02:56:51.402 107 18232.33 71.70 52552.69 88888.00 2008-04-16 02:56:51.902 107 18232.34 71.65 52552.75 88888.00 2008-04-16 02:56:52.402 107 18232.38 71.69 52552.66 88888.00 2008-04-16 02:56:52.902 107 18232.42 71.63 52552.61 88888.00 2008-04-16 02:56:53.402 107 18232.42 71.57 52552.49 88888.00 2008-04-16 02:56:53.902 107 18232.35 71.55 52552.50 88888.00 2008-04-16 02:56:54.402 107 18232.39 71.53 52552.52 88888.00 2008-04-16 02:56:54.902 107 18232.38 71.48 52552.60 88888.00 2008-04-16 02:56:55.402 107 18232.45 71.47 52552.57 88888.00 2008-04-16 02:56:55.902 107 18232.55 71.39 52552.58 88888.00 2008-04-16 02:56:56.402 107 18232.55 71.36 52552.65 88888.00 2008-04-16 02:56:56.902 107 18232.48 71.37 52552.76 88888.00 2008-04-16 02:56:57.402 107 18232.54 71.41 52552.61 88888.00 2008-04-16 02:56:57.902 107 18232.49 71.41 52552.56 88888.00 2008-04-16 02:56:58.402 107 18232.38 71.41 52552.66 88888.00 2008-04-16 02:56:58.902 107 18232.30 71.51 52552.67 88888.00 2008-04-16 02:56:59.402 107 18232.22 71.52 52552.69 88888.00 2008-04-16 02:56:59.902 107 18232.28 71.40 52552.79 88888.00 2008-04-16 02:57:00.402 107 18232.31 71.38 52552.79 88888.00 2008-04-16 02:57:00.902 107 18232.34 71.47 52552.78 88888.00 2008-04-16 02:57:01.402 107 18232.39 71.48 52552.80 88888.00 2008-04-16 02:57:01.902 107 18232.36 71.48 52552.83 88888.00 2008-04-16 02:57:02.402 107 18232.33 71.47 52552.82 88888.00 2008-04-16 02:57:02.902 107 18232.33 71.47 52552.82 88888.00 2008-04-16 02:57:03.402 107 18232.48 71.45 52552.87 88888.00 2008-04-16 02:57:03.902 107 18232.46 71.42 52552.82 88888.00 2008-04-16 02:57:04.402 107 18232.38 71.26 52552.79 88888.00 2008-04-16 02:57:04.902 107 18232.38 71.23 52552.87 88888.00 2008-04-16 02:57:05.402 107 18232.44 71.19 52552.79 88888.00 2008-04-16 02:57:05.902 107 18232.54 71.17 52552.78 88888.00 2008-04-16 02:57:06.402 107 18232.53 71.16 52552.75 88888.00 2008-04-16 02:57:06.902 107 18232.58 71.22 52552.73 88888.00 2008-04-16 02:57:07.402 107 18232.56 71.33 52552.80 88888.00 2008-04-16 02:57:07.902 107 18232.64 71.32 52552.79 88888.00 2008-04-16 02:57:08.402 107 18232.64 71.25 52552.76 88888.00 2008-04-16 02:57:08.902 107 18232.63 71.21 52552.80 88888.00 2008-04-16 02:57:09.402 107 18232.52 71.23 52552.78 88888.00 2008-04-16 02:57:09.902 107 18232.54 71.29 52552.58 88888.00 2008-04-16 02:57:10.402 107 18232.53 71.08 52552.55 88888.00 2008-04-16 02:57:10.902 107 18232.58 70.98 52552.65 88888.00 2008-04-16 02:57:11.402 107 18232.52 70.94 52552.69 88888.00 2008-04-16 02:57:11.902 107 18232.55 71.00 52552.61 88888.00 2008-04-16 02:57:12.402 107 18232.62 71.16 52552.72 88888.00 2008-04-16 02:57:12.902 107 18232.58 71.25 52552.67 88888.00 2008-04-16 02:57:13.402 107 18232.49 71.19 52552.61 88888.00 2008-04-16 02:57:13.902 107 18232.53 71.17 52552.70 88888.00 2008-04-16 02:57:14.402 107 18232.42 71.22 52552.73 88888.00 2008-04-16 02:57:14.902 107 18232.38 71.16 52552.81 88888.00 2008-04-16 02:57:15.402 107 18232.48 71.21 52552.72 88888.00 2008-04-16 02:57:15.902 107 18232.55 71.31 52552.71 88888.00 2008-04-16 02:57:16.402 107 18232.56 71.31 52552.59 88888.00 2008-04-16 02:57:16.902 107 18232.63 71.33 52552.60 88888.00 2008-04-16 02:57:17.402 107 18232.63 71.34 52552.78 88888.00 2008-04-16 02:57:17.902 107 18232.63 71.39 52552.80 88888.00 2008-04-16 02:57:18.402 107 18232.63 71.45 52552.71 88888.00 2008-04-16 02:57:18.902 107 18232.55 71.49 52552.77 88888.00 2008-04-16 02:57:19.402 107 18232.49 71.53 52552.76 88888.00 2008-04-16 02:57:19.902 107 18232.52 71.55 52552.67 88888.00 2008-04-16 02:57:20.402 107 18232.38 71.54 52552.77 88888.00 2008-04-16 02:57:20.902 107 18232.48 71.57 52552.82 88888.00 2008-04-16 02:57:21.402 107 18232.55 71.56 52552.76 88888.00 2008-04-16 02:57:21.902 107 18232.58 71.50 52552.83 88888.00 2008-04-16 02:57:22.402 107 18232.60 71.49 52552.78 88888.00 2008-04-16 02:57:22.902 107 18232.59 71.47 52552.72 88888.00 2008-04-16 02:57:23.402 107 18232.62 71.47 52552.84 88888.00 2008-04-16 02:57:23.902 107 18232.65 71.44 52552.87 88888.00 2008-04-16 02:57:24.402 107 18232.65 71.40 52552.92 88888.00 2008-04-16 02:57:24.902 107 18232.63 71.39 52552.79 88888.00 2008-04-16 02:57:25.402 107 18232.51 71.36 52552.73 88888.00 2008-04-16 02:57:25.902 107 18232.44 71.25 52552.87 88888.00 2008-04-16 02:57:26.402 107 18232.51 71.24 52552.83 88888.00 2008-04-16 02:57:26.902 107 18232.42 71.25 52552.94 88888.00 2008-04-16 02:57:27.402 107 18232.43 71.21 52552.87 88888.00 2008-04-16 02:57:27.902 107 18232.62 71.19 52552.80 88888.00 2008-04-16 02:57:28.402 107 18232.56 71.26 52552.82 88888.00 2008-04-16 02:57:28.902 107 18232.54 71.28 52552.90 88888.00 2008-04-16 02:57:29.402 107 18232.66 71.15 52552.91 88888.00 2008-04-16 02:57:29.902 107 18232.65 70.99 52552.92 88888.00 2008-04-16 02:57:30.402 107 18232.58 70.98 52552.94 88888.00 2008-04-16 02:57:30.902 107 18232.49 70.96 52552.92 88888.00 2008-04-16 02:57:31.402 107 18232.65 71.18 52553.00 88888.00 2008-04-16 02:57:31.902 107 18232.80 71.31 52552.93 88888.00 2008-04-16 02:57:32.402 107 18232.74 71.36 52552.90 88888.00 2008-04-16 02:57:32.902 107 18232.82 71.38 52552.85 88888.00 2008-04-16 02:57:33.402 107 18232.99 71.38 52552.94 88888.00 2008-04-16 02:57:33.902 107 18232.99 71.38 52553.10 88888.00 2008-04-16 02:57:34.402 107 18232.95 71.25 52553.16 88888.00 2008-04-16 02:57:34.902 107 18232.90 71.20 52553.18 88888.00 2008-04-16 02:57:35.402 107 18232.92 71.33 52553.16 88888.00 2008-04-16 02:57:35.902 107 18232.85 71.35 52553.22 88888.00 2008-04-16 02:57:36.402 107 18232.64 71.38 52553.33 88888.00 2008-04-16 02:57:36.902 107 18232.48 71.37 52553.31 88888.00 2008-04-16 02:57:37.402 107 18232.59 71.39 52553.28 88888.00 2008-04-16 02:57:37.902 107 18232.76 71.45 52553.15 88888.00 2008-04-16 02:57:38.402 107 18232.80 71.55 52553.14 88888.00 2008-04-16 02:57:38.902 107 18232.79 71.50 52553.14 88888.00 2008-04-16 02:57:39.402 107 18232.80 71.39 52553.13 88888.00 2008-04-16 02:57:39.902 107 18232.79 71.47 52553.08 88888.00 2008-04-16 02:57:40.402 107 18232.74 71.59 52553.08 88888.00 2008-04-16 02:57:40.902 107 18232.84 71.61 52553.17 88888.00 2008-04-16 02:57:41.402 107 18232.82 71.67 52553.13 88888.00 2008-04-16 02:57:41.902 107 18232.86 71.71 52553.14 88888.00 2008-04-16 02:57:42.402 107 18232.80 71.65 52553.30 88888.00 2008-04-16 02:57:42.902 107 18232.69 71.64 52553.37 88888.00 2008-04-16 02:57:43.402 107 18232.80 71.63 52553.33 88888.00 2008-04-16 02:57:43.902 107 18232.66 71.61 52553.19 88888.00 2008-04-16 02:57:44.402 107 18232.65 71.57 52553.12 88888.00 2008-04-16 02:57:44.902 107 18232.69 71.59 52553.13 88888.00 2008-04-16 02:57:45.402 107 18232.65 71.67 52553.15 88888.00 2008-04-16 02:57:45.902 107 18232.76 71.63 52553.19 88888.00 2008-04-16 02:57:46.402 107 18232.90 71.67 52553.38 88888.00 2008-04-16 02:57:46.902 107 18232.95 71.61 52553.47 88888.00 2008-04-16 02:57:47.402 107 18232.97 71.55 52553.52 88888.00 2008-04-16 02:57:47.902 107 18232.85 71.57 52553.54 88888.00 2008-04-16 02:57:48.402 107 18232.77 71.61 52553.51 88888.00 2008-04-16 02:57:48.902 107 18232.76 71.57 52553.45 88888.00 2008-04-16 02:57:49.402 107 18232.85 71.56 52553.46 88888.00 2008-04-16 02:57:49.902 107 18232.93 71.57 52553.41 88888.00 2008-04-16 02:57:50.402 107 18232.98 71.66 52553.37 88888.00 2008-04-16 02:57:50.902 107 18233.06 71.65 52553.27 88888.00 2008-04-16 02:57:51.402 107 18233.08 71.62 52553.34 88888.00 2008-04-16 02:57:51.902 107 18233.01 71.64 52553.49 88888.00 2008-04-16 02:57:52.402 107 18232.98 71.68 52553.53 88888.00 2008-04-16 02:57:52.902 107 18233.12 71.73 52553.59 88888.00 2008-04-16 02:57:53.402 107 18233.10 71.74 52553.61 88888.00 2008-04-16 02:57:53.902 107 18233.04 71.71 52553.58 88888.00 2008-04-16 02:57:54.402 107 18232.96 71.66 52553.56 88888.00 2008-04-16 02:57:54.902 107 18232.95 71.67 52553.53 88888.00 2008-04-16 02:57:55.402 107 18232.99 71.69 52553.58 88888.00 2008-04-16 02:57:55.902 107 18232.99 71.74 52553.68 88888.00 2008-04-16 02:57:56.402 107 18233.07 71.76 52553.62 88888.00 2008-04-16 02:57:56.902 107 18232.98 71.69 52553.59 88888.00 2008-04-16 02:57:57.402 107 18233.07 71.70 52553.69 88888.00 2008-04-16 02:57:57.902 107 18233.00 71.70 52553.62 88888.00 2008-04-16 02:57:58.402 107 18233.00 71.71 52553.49 88888.00 2008-04-16 02:57:58.902 107 18233.04 71.70 52553.52 88888.00 2008-04-16 02:57:59.402 107 18232.89 71.58 52553.63 88888.00 2008-04-16 02:57:59.902 107 18232.95 71.41 52553.71 88888.00 2008-04-16 02:58:00.402 107 18233.06 71.53 52553.70 88888.00 2008-04-16 02:58:00.902 107 18233.08 71.59 52553.74 88888.00 2008-04-16 02:58:01.402 107 18233.13 71.66 52553.74 88888.00 2008-04-16 02:58:01.902 107 18233.21 71.72 52553.69 88888.00 2008-04-16 02:58:02.402 107 18233.12 71.72 52553.65 88888.00 2008-04-16 02:58:02.902 107 18233.04 71.65 52553.61 88888.00 2008-04-16 02:58:03.402 107 18233.07 71.62 52553.57 88888.00 2008-04-16 02:58:03.902 107 18233.08 71.61 52553.62 88888.00 2008-04-16 02:58:04.402 107 18233.03 71.56 52553.71 88888.00 2008-04-16 02:58:04.902 107 18233.07 71.61 52553.74 88888.00 2008-04-16 02:58:05.402 107 18233.15 71.55 52553.75 88888.00 2008-04-16 02:58:05.902 107 18233.03 71.47 52553.84 88888.00 2008-04-16 02:58:06.402 107 18232.92 71.40 52553.80 88888.00 2008-04-16 02:58:06.902 107 18233.07 71.44 52553.85 88888.00 2008-04-16 02:58:07.402 107 18233.22 71.49 52553.92 88888.00 2008-04-16 02:58:07.902 107 18233.09 71.44 52553.89 88888.00 2008-04-16 02:58:08.402 107 18233.04 71.39 52553.79 88888.00 2008-04-16 02:58:08.902 107 18233.11 71.48 52553.69 88888.00 2008-04-16 02:58:09.402 107 18233.09 71.49 52553.75 88888.00 2008-04-16 02:58:09.902 107 18233.09 71.41 52553.84 88888.00 2008-04-16 02:58:10.402 107 18233.01 71.50 52553.86 88888.00 2008-04-16 02:58:10.902 107 18233.09 71.54 52553.82 88888.00 2008-04-16 02:58:11.402 107 18233.02 71.53 52553.77 88888.00 2008-04-16 02:58:11.902 107 18233.07 71.53 52553.84 88888.00 2008-04-16 02:58:12.402 107 18233.07 71.59 52553.80 88888.00 2008-04-16 02:58:12.902 107 18232.98 71.55 52553.76 88888.00 2008-04-16 02:58:13.402 107 18233.01 71.52 52553.83 88888.00 2008-04-16 02:58:13.902 107 18233.08 71.47 52553.82 88888.00 2008-04-16 02:58:14.402 107 18233.07 71.44 52553.86 88888.00 2008-04-16 02:58:14.902 107 18233.03 71.47 52553.85 88888.00 2008-04-16 02:58:15.402 107 18232.98 71.46 52553.79 88888.00 2008-04-16 02:58:15.902 107 18232.93 71.38 52553.74 88888.00 2008-04-16 02:58:16.402 107 18232.93 71.30 52553.77 88888.00 2008-04-16 02:58:16.902 107 18232.90 71.22 52553.88 88888.00 2008-04-16 02:58:17.402 107 18232.84 71.18 52553.96 88888.00 2008-04-16 02:58:17.902 107 18232.84 71.14 52553.96 88888.00 2008-04-16 02:58:18.402 107 18232.90 71.14 52553.87 88888.00 2008-04-16 02:58:18.902 107 18232.96 71.07 52553.83 88888.00 2008-04-16 02:58:19.402 107 18232.95 70.92 52553.88 88888.00 2008-04-16 02:58:19.902 107 18232.95 70.90 52553.82 88888.00 2008-04-16 02:58:20.402 107 18232.86 70.97 52553.76 88888.00 2008-04-16 02:58:20.902 107 18232.71 71.14 52553.75 88888.00 2008-04-16 02:58:21.402 107 18232.79 71.16 52553.84 88888.00 2008-04-16 02:58:21.902 107 18232.90 71.21 52553.79 88888.00 2008-04-16 02:58:22.402 107 18232.96 71.26 52553.81 88888.00 2008-04-16 02:58:22.902 107 18232.86 71.29 52553.76 88888.00 2008-04-16 02:58:23.402 107 18232.86 71.28 52553.75 88888.00 2008-04-16 02:58:23.902 107 18232.79 71.26 52553.74 88888.00 2008-04-16 02:58:24.402 107 18232.79 71.25 52553.71 88888.00 2008-04-16 02:58:24.902 107 18232.77 71.24 52553.87 88888.00 2008-04-16 02:58:25.402 107 18232.81 71.21 52553.92 88888.00 2008-04-16 02:58:25.902 107 18232.96 71.21 52553.91 88888.00 2008-04-16 02:58:26.402 107 18232.86 71.18 52553.88 88888.00 2008-04-16 02:58:26.902 107 18232.75 71.22 52553.87 88888.00 2008-04-16 02:58:27.402 107 18232.77 71.18 52553.86 88888.00 2008-04-16 02:58:27.902 107 18232.82 71.18 52553.81 88888.00 2008-04-16 02:58:28.402 107 18232.84 71.12 52553.85 88888.00 2008-04-16 02:58:28.902 107 18232.88 71.13 52553.83 88888.00 2008-04-16 02:58:29.402 107 18232.87 71.14 52553.77 88888.00 2008-04-16 02:58:29.902 107 18232.80 71.13 52553.88 88888.00 2008-04-16 02:58:30.402 107 18232.78 71.02 52553.93 88888.00 2008-04-16 02:58:30.902 107 18232.65 71.08 52553.77 88888.00 2008-04-16 02:58:31.402 107 18232.79 71.10 52553.62 88888.00 2008-04-16 02:58:31.902 107 18232.77 71.07 52553.68 88888.00 2008-04-16 02:58:32.402 107 18232.67 71.14 52553.59 88888.00 2008-04-16 02:58:32.902 107 18232.74 71.09 52553.69 88888.00 2008-04-16 02:58:33.402 107 18232.66 71.12 52553.72 88888.00 2008-04-16 02:58:33.902 107 18232.63 71.17 52553.66 88888.00 2008-04-16 02:58:34.402 107 18232.68 71.07 52553.58 88888.00 2008-04-16 02:58:34.902 107 18232.70 71.03 52553.56 88888.00 2008-04-16 02:58:35.402 107 18232.67 71.07 52553.58 88888.00 2008-04-16 02:58:35.902 107 18232.64 71.03 52553.62 88888.00 2008-04-16 02:58:36.402 107 18232.65 71.03 52553.61 88888.00 2008-04-16 02:58:36.902 107 18232.68 70.99 52553.63 88888.00 2008-04-16 02:58:37.402 107 18232.73 70.97 52553.68 88888.00 2008-04-16 02:58:37.902 107 18232.68 70.97 52553.70 88888.00 2008-04-16 02:58:38.402 107 18232.66 70.96 52553.68 88888.00 2008-04-16 02:58:38.902 107 18232.73 71.04 52553.71 88888.00 2008-04-16 02:58:39.402 107 18232.71 71.13 52553.65 88888.00 2008-04-16 02:58:39.902 107 18232.68 71.10 52553.65 88888.00 2008-04-16 02:58:40.402 107 18232.67 71.07 52553.71 88888.00 2008-04-16 02:58:40.902 107 18232.65 71.01 52553.61 88888.00 2008-04-16 02:58:41.402 107 18232.82 70.91 52553.57 88888.00 2008-04-16 02:58:41.902 107 18232.79 70.90 52553.63 88888.00 2008-04-16 02:58:42.402 107 18232.71 70.90 52553.74 88888.00 2008-04-16 02:58:42.902 107 18232.73 70.96 52553.92 88888.00 2008-04-16 02:58:43.402 107 18232.71 70.90 52553.88 88888.00 2008-04-16 02:58:43.902 107 18232.79 70.88 52553.81 88888.00 2008-04-16 02:58:44.402 107 18232.82 70.86 52553.75 88888.00 2008-04-16 02:58:44.902 107 18232.84 70.83 52553.77 88888.00 2008-04-16 02:58:45.402 107 18232.77 70.63 52553.82 88888.00 2008-04-16 02:58:45.902 107 18232.70 70.49 52553.82 88888.00 2008-04-16 02:58:46.402 107 18232.64 70.45 52553.70 88888.00 2008-04-16 02:58:46.902 107 18232.71 70.45 52553.66 88888.00 2008-04-16 02:58:47.402 107 18232.78 70.58 52553.68 88888.00 2008-04-16 02:58:47.902 107 18232.70 70.79 52553.61 88888.00 2008-04-16 02:58:48.402 107 18232.65 70.94 52553.64 88888.00 2008-04-16 02:58:48.902 107 18232.79 70.90 52553.57 88888.00 2008-04-16 02:58:49.402 107 18232.68 70.89 52553.59 88888.00 2008-04-16 02:58:49.902 107 18232.62 70.89 52553.69 88888.00 2008-04-16 02:58:50.402 107 18232.62 70.92 52553.70 88888.00 2008-04-16 02:58:50.902 107 18232.73 70.88 52553.64 88888.00 2008-04-16 02:58:51.402 107 18232.58 70.90 52553.68 88888.00 2008-04-16 02:58:51.902 107 18232.49 71.01 52553.56 88888.00 2008-04-16 02:58:52.402 107 18232.49 70.99 52553.68 88888.00 2008-04-16 02:58:52.902 107 18232.62 70.86 52553.79 88888.00 2008-04-16 02:58:53.402 107 18232.78 70.79 52553.87 88888.00 2008-04-16 02:58:53.902 107 18232.86 70.69 52553.76 88888.00 2008-04-16 02:58:54.402 107 18232.85 70.65 52553.79 88888.00 2008-04-16 02:58:54.902 107 18232.80 70.66 52553.75 88888.00 2008-04-16 02:58:55.402 107 18232.90 70.73 52553.63 88888.00 2008-04-16 02:58:55.902 107 18232.87 70.81 52553.57 88888.00 2008-04-16 02:58:56.402 107 18232.84 70.80 52553.60 88888.00 2008-04-16 02:58:56.902 107 18232.87 70.86 52553.71 88888.00 2008-04-16 02:58:57.402 107 18232.97 70.89 52553.81 88888.00 2008-04-16 02:58:57.902 107 18233.00 70.95 52553.84 88888.00 2008-04-16 02:58:58.402 107 18232.93 70.94 52553.87 88888.00 2008-04-16 02:58:58.902 107 18232.88 70.91 52553.87 88888.00 2008-04-16 02:58:59.402 107 18232.98 70.84 52553.63 88888.00 2008-04-16 02:58:59.902 107 18232.96 70.79 52553.65 88888.00 2008-04-16 02:59:00.402 107 18232.92 70.77 52553.64 88888.00 2008-04-16 02:59:00.902 107 18232.90 70.75 52553.66 88888.00 2008-04-16 02:59:01.402 107 18232.93 70.78 52553.70 88888.00 2008-04-16 02:59:01.902 107 18232.92 70.85 52553.79 88888.00 2008-04-16 02:59:02.402 107 18232.92 70.86 52553.69 88888.00 2008-04-16 02:59:02.902 107 18232.82 70.88 52553.66 88888.00 2008-04-16 02:59:03.402 107 18232.81 70.89 52553.83 88888.00 2008-04-16 02:59:03.902 107 18232.92 70.90 52553.86 88888.00 2008-04-16 02:59:04.402 107 18232.99 70.94 52553.86 88888.00 2008-04-16 02:59:04.902 107 18232.82 70.99 52553.77 88888.00 2008-04-16 02:59:05.402 107 18232.80 71.00 52553.74 88888.00 2008-04-16 02:59:05.902 107 18232.91 71.08 52553.96 88888.00 2008-04-16 02:59:06.402 107 18232.93 71.07 52554.11 88888.00 2008-04-16 02:59:06.902 107 18232.84 71.09 52554.22 88888.00 2008-04-16 02:59:07.402 107 18232.69 71.15 52554.05 88888.00 2008-04-16 02:59:07.902 107 18232.57 71.25 52553.82 88888.00 2008-04-16 02:59:08.402 107 18232.74 71.13 52553.84 88888.00 2008-04-16 02:59:08.902 107 18232.69 71.09 52553.93 88888.00 2008-04-16 02:59:09.402 107 18232.77 71.11 52553.85 88888.00 2008-04-16 02:59:09.902 107 18232.76 71.11 52553.82 88888.00 2008-04-16 02:59:10.402 107 18232.71 71.09 52553.85 88888.00 2008-04-16 02:59:10.902 107 18232.59 71.06 52553.79 88888.00 2008-04-16 02:59:11.402 107 18232.62 71.01 52553.80 88888.00 2008-04-16 02:59:11.902 107 18232.80 70.95 52553.92 88888.00 2008-04-16 02:59:12.402 107 18232.67 70.95 52554.00 88888.00 2008-04-16 02:59:12.902 107 18232.67 70.96 52553.92 88888.00 2008-04-16 02:59:13.402 107 18232.67 71.06 52553.89 88888.00 2008-04-16 02:59:13.902 107 18232.68 71.05 52553.92 88888.00 2008-04-16 02:59:14.402 107 18232.79 70.98 52553.93 88888.00 2008-04-16 02:59:14.902 107 18232.74 71.04 52553.96 88888.00 2008-04-16 02:59:15.402 107 18232.64 71.07 52553.98 88888.00 2008-04-16 02:59:15.902 107 18232.62 71.13 52553.95 88888.00 2008-04-16 02:59:16.402 107 18232.73 71.12 52553.86 88888.00 2008-04-16 02:59:16.902 107 18232.55 71.12 52553.86 88888.00 2008-04-16 02:59:17.402 107 18232.54 71.07 52553.86 88888.00 2008-04-16 02:59:17.902 107 18232.67 71.06 52553.97 88888.00 2008-04-16 02:59:18.402 107 18232.74 71.12 52554.00 88888.00 2008-04-16 02:59:18.902 107 18232.74 71.12 52554.05 88888.00 2008-04-16 02:59:19.402 107 18232.70 71.19 52554.07 88888.00 2008-04-16 02:59:19.902 107 18232.56 71.01 52554.16 88888.00 2008-04-16 02:59:20.402 107 18232.96 70.85 52554.24 88888.00 2008-04-16 02:59:20.902 107 18233.02 70.78 52554.24 88888.00 2008-04-16 02:59:21.402 107 18233.02 70.95 52554.26 88888.00 2008-04-16 02:59:21.902 107 18233.09 71.07 52554.27 88888.00 2008-04-16 02:59:22.402 107 18233.19 71.10 52554.21 88888.00 2008-04-16 02:59:22.902 107 18233.21 71.13 52554.22 88888.00 2008-04-16 02:59:23.402 107 18233.23 71.18 52554.18 88888.00 2008-04-16 02:59:23.902 107 18233.28 71.19 52554.06 88888.00 2008-04-16 02:59:24.402 107 18233.31 71.23 52554.16 88888.00 2008-04-16 02:59:24.902 107 18233.20 71.25 52554.24 88888.00 2008-04-16 02:59:25.402 107 18233.19 71.24 52554.20 88888.00 2008-04-16 02:59:25.902 107 18233.26 71.34 52554.16 88888.00 2008-04-16 02:59:26.402 107 18233.29 71.37 52554.16 88888.00 2008-04-16 02:59:26.902 107 18233.43 71.35 52554.14 88888.00 2008-04-16 02:59:27.402 107 18233.39 71.37 52554.16 88888.00 2008-04-16 02:59:27.902 107 18233.44 71.38 52554.15 88888.00 2008-04-16 02:59:28.402 107 18233.57 71.39 52554.18 88888.00 2008-04-16 02:59:28.902 107 18233.61 71.42 52554.15 88888.00 2008-04-16 02:59:29.402 107 18233.43 71.47 52554.15 88888.00 2008-04-16 02:59:29.902 107 18233.33 71.49 52554.12 88888.00 2008-04-16 02:59:30.402 107 18233.21 71.46 52554.14 88888.00 2008-04-16 02:59:30.902 107 18233.19 71.28 52554.21 88888.00 2008-04-16 02:59:31.402 107 18233.25 71.26 52554.22 88888.00 2008-04-16 02:59:31.902 107 18233.25 71.23 52554.17 88888.00 2008-04-16 02:59:32.402 107 18233.12 71.26 52554.18 88888.00 2008-04-16 02:59:32.902 107 18233.29 71.31 52554.16 88888.00 2008-04-16 02:59:33.402 107 18233.42 71.41 52554.14 88888.00 2008-04-16 02:59:33.902 107 18233.47 71.64 52554.11 88888.00 2008-04-16 02:59:34.402 107 18233.53 71.71 52554.21 88888.00 2008-04-16 02:59:34.902 107 18233.54 71.69 52554.39 88888.00 2008-04-16 02:59:35.402 107 18233.45 71.58 52554.41 88888.00 2008-04-16 02:59:35.902 107 18233.39 71.66 52554.41 88888.00 2008-04-16 02:59:36.402 107 18233.49 71.70 52554.34 88888.00 2008-04-16 02:59:36.902 107 18233.55 71.67 52554.27 88888.00 2008-04-16 02:59:37.402 107 18233.50 71.73 52554.30 88888.00 2008-04-16 02:59:37.902 107 18233.45 71.78 52554.31 88888.00 2008-04-16 02:59:38.402 107 18233.52 71.87 52554.32 88888.00 2008-04-16 02:59:38.902 107 18233.51 71.83 52554.39 88888.00 2008-04-16 02:59:39.402 107 18233.36 71.83 52554.51 88888.00 2008-04-16 02:59:39.902 107 18233.45 71.81 52554.47 88888.00 2008-04-16 02:59:40.402 107 18233.58 71.87 52554.52 88888.00 2008-04-16 02:59:40.902 107 18233.53 71.99 52554.49 88888.00 2008-04-16 02:59:41.402 107 18233.53 72.02 52554.46 88888.00 2008-04-16 02:59:41.902 107 18233.46 72.02 52554.38 88888.00 2008-04-16 02:59:42.402 107 18233.62 72.05 52554.32 88888.00 2008-04-16 02:59:42.902 107 18233.49 72.13 52554.42 88888.00 2008-04-16 02:59:43.402 107 18233.47 72.13 52554.21 88888.00 2008-04-16 02:59:43.902 107 18233.47 72.17 52554.03 88888.00 2008-04-16 02:59:44.402 107 18233.45 72.20 52554.10 88888.00 2008-04-16 02:59:44.902 107 18233.71 72.20 52554.29 88888.00 2008-04-16 02:59:45.402 107 18233.67 72.23 52554.40 88888.00 2008-04-16 02:59:45.902 107 18233.61 72.25 52554.39 88888.00 2008-04-16 02:59:46.402 107 18233.54 72.30 52554.42 88888.00 2008-04-16 02:59:46.902 107 18233.54 72.26 52554.52 88888.00 2008-04-16 02:59:47.402 107 18233.53 72.26 52554.47 88888.00 2008-04-16 02:59:47.902 107 18233.38 72.26 52554.54 88888.00 2008-04-16 02:59:48.402 107 18233.61 72.30 52554.53 88888.00 2008-04-16 02:59:48.902 107 18233.55 72.30 52554.35 88888.00 2008-04-16 02:59:49.402 107 18233.54 72.26 52554.54 88888.00 2008-04-16 02:59:49.902 107 18233.55 72.31 52554.53 88888.00 2008-04-16 02:59:50.402 107 18233.39 72.36 52554.54 88888.00 2008-04-16 02:59:50.902 107 18233.39 72.37 52554.74 88888.00 2008-04-16 02:59:51.402 107 18233.53 72.42 52554.77 88888.00 2008-04-16 02:59:51.902 107 18233.62 72.53 52554.69 88888.00 2008-04-16 02:59:52.402 107 18233.63 72.58 52554.76 88888.00 2008-04-16 02:59:52.902 107 18233.61 72.68 52554.72 88888.00 2008-04-16 02:59:53.402 107 18233.67 72.57 52554.81 88888.00 2008-04-16 02:59:53.902 107 18233.67 72.46 52554.78 88888.00 2008-04-16 02:59:54.402 107 18233.78 72.46 52554.78 88888.00 2008-04-16 02:59:54.902 107 18233.63 72.51 52554.89 88888.00 2008-04-16 02:59:55.402 107 18233.74 72.58 52554.88 88888.00 2008-04-16 02:59:55.902 107 18233.91 72.61 52554.82 88888.00 2008-04-16 02:59:56.402 107 18233.97 72.58 52554.86 88888.00 2008-04-16 02:59:56.902 107 18233.85 72.53 52554.78 88888.00 2008-04-16 02:59:57.402 107 18233.89 72.58 52554.69 88888.00 2008-04-16 02:59:57.902 107 18233.90 72.61 52554.78 88888.00 2008-04-16 02:59:58.402 107 18233.79 72.63 52554.82 88888.00 2008-04-16 02:59:58.902 107 18233.82 72.58 52554.70 88888.00 2008-04-16 02:59:59.402 107 18233.97 72.66 52554.74 88888.00 2008-04-16 02:59:59.902 107 18234.12 72.66 52554.90 88888.00 2008-04-16 03:00:00.402 107 18234.15 72.72 52554.95 88888.00 2008-04-16 03:00:00.902 107 18234.21 72.72 52554.92 88888.00 2008-04-16 03:00:01.402 107 18234.23 72.72 52554.87 88888.00 2008-04-16 03:00:01.902 107 18234.20 72.70 52555.02 88888.00 2008-04-16 03:00:02.402 107 18234.23 72.54 52555.03 88888.00 2008-04-16 03:00:02.902 107 18234.23 72.48 52554.97 88888.00 2008-04-16 03:00:03.402 107 18234.36 72.70 52554.99 88888.00 2008-04-16 03:00:03.902 107 18234.15 72.77 52555.01 88888.00 2008-04-16 03:00:04.402 107 18234.09 72.81 52555.07 88888.00 2008-04-16 03:00:04.902 107 18234.15 72.86 52555.11 88888.00 2008-04-16 03:00:05.402 107 18234.11 72.80 52555.13 88888.00 2008-04-16 03:00:05.902 107 18234.18 72.79 52555.13 88888.00 2008-04-16 03:00:06.402 107 18234.44 72.81 52555.10 88888.00 2008-04-16 03:00:06.902 107 18234.59 72.88 52555.10 88888.00 2008-04-16 03:00:07.402 107 18234.48 72.83 52555.14 88888.00 2008-04-16 03:00:07.902 107 18234.36 72.81 52555.17 88888.00 2008-04-16 03:00:08.402 107 18234.26 72.82 52555.20 88888.00 2008-04-16 03:00:08.902 107 18234.40 72.94 52555.24 88888.00 2008-04-16 03:00:09.402 107 18234.59 72.91 52555.40 88888.00 2008-04-16 03:00:09.902 107 18234.52 72.96 52555.39 88888.00 2008-04-16 03:00:10.402 107 18234.32 72.94 52555.31 88888.00 2008-04-16 03:00:10.902 107 18234.51 72.92 52555.39 88888.00 2008-04-16 03:00:11.402 107 18234.55 72.90 52555.48 88888.00 2008-04-16 03:00:11.902 107 18234.58 72.99 52555.58 88888.00 2008-04-16 03:00:12.402 107 18234.50 72.98 52555.63 88888.00 2008-04-16 03:00:12.902 107 18234.41 73.06 52555.60 88888.00 2008-04-16 03:00:13.402 107 18234.51 73.09 52555.60 88888.00 2008-04-16 03:00:13.902 107 18234.62 73.08 52555.58 88888.00 2008-04-16 03:00:14.402 107 18234.54 73.11 52555.43 88888.00 2008-04-16 03:00:14.902 107 18234.54 73.11 52555.44 88888.00 2008-04-16 03:00:15.402 107 18234.67 73.16 52555.39 88888.00 2008-04-16 03:00:15.902 107 18234.67 73.16 52555.32 88888.00 2008-04-16 03:00:16.402 107 18234.73 73.22 52555.31 88888.00 2008-04-16 03:00:16.902 107 18234.75 73.23 52555.36 88888.00 2008-04-16 03:00:17.402 107 18234.80 73.20 52555.48 88888.00 2008-04-16 03:00:17.902 107 18234.85 73.28 52555.45 88888.00 2008-04-16 03:00:18.402 107 18234.96 73.29 52555.36 88888.00 2008-04-16 03:00:18.902 107 18235.02 73.30 52555.33 88888.00 2008-04-16 03:00:19.402 107 18234.95 73.28 52555.32 88888.00 2008-04-16 03:00:19.902 107 18234.94 73.26 52555.31 88888.00 2008-04-16 03:00:20.402 107 18234.87 73.31 52555.25 88888.00 2008-04-16 03:00:20.902 107 18234.88 73.33 52555.27 88888.00 2008-04-16 03:00:21.402 107 18234.99 73.28 52555.42 88888.00 2008-04-16 03:00:21.902 107 18235.09 73.25 52555.30 88888.00 2008-04-16 03:00:22.402 107 18235.06 73.26 52555.31 88888.00 2008-04-16 03:00:22.902 107 18235.20 73.23 52555.45 88888.00 2008-04-16 03:00:23.402 107 18235.20 73.21 52555.43 88888.00 2008-04-16 03:00:23.902 107 18235.19 73.12 52555.48 88888.00 2008-04-16 03:00:24.402 107 18235.14 73.20 52555.55 88888.00 2008-04-16 03:00:24.902 107 18235.19 73.26 52555.58 88888.00 2008-04-16 03:00:25.402 107 18235.24 73.37 52555.44 88888.00 2008-04-16 03:00:25.902 107 18235.27 73.39 52555.39 88888.00 2008-04-16 03:00:26.402 107 18235.32 73.25 52555.49 88888.00 2008-04-16 03:00:26.902 107 18235.38 73.15 52555.58 88888.00 2008-04-16 03:00:27.402 107 18235.26 73.17 52555.49 88888.00 2008-04-16 03:00:27.902 107 18235.29 73.20 52555.40 88888.00 2008-04-16 03:00:28.402 107 18235.30 73.22 52555.42 88888.00 2008-04-16 03:00:28.902 107 18235.25 73.29 52555.48 88888.00 2008-04-16 03:00:29.402 107 18235.29 73.31 52555.51 88888.00 2008-04-16 03:00:29.902 107 18235.38 73.35 52555.55 88888.00 2008-04-16 03:00:30.402 107 18235.40 73.39 52555.67 88888.00 2008-04-16 03:00:30.902 107 18235.06 73.44 52555.69 88888.00 2008-04-16 03:00:31.402 107 18235.15 73.40 52555.71 88888.00 2008-04-16 03:00:31.902 107 18235.24 73.34 52555.73 88888.00 2008-04-16 03:00:32.402 107 18235.38 73.31 52555.67 88888.00 2008-04-16 03:00:32.902 107 18235.35 73.37 52555.68 88888.00 2008-04-16 03:00:33.402 107 18235.30 73.38 52555.68 88888.00 2008-04-16 03:00:33.902 107 18235.29 73.37 52555.72 88888.00 2008-04-16 03:00:34.402 107 18235.30 73.48 52555.77 88888.00 2008-04-16 03:00:34.902 107 18235.31 73.42 52555.71 88888.00 2008-04-16 03:00:35.402 107 18235.43 73.37 52555.69 88888.00 2008-04-16 03:00:35.902 107 18235.45 73.36 52555.70 88888.00 2008-04-16 03:00:36.402 107 18235.41 73.38 52555.75 88888.00 2008-04-16 03:00:36.902 107 18235.29 73.43 52555.86 88888.00 2008-04-16 03:00:37.402 107 18235.41 73.44 52555.93 88888.00 2008-04-16 03:00:37.902 107 18235.50 73.46 52555.88 88888.00 2008-04-16 03:00:38.402 107 18235.52 73.45 52555.94 88888.00 2008-04-16 03:00:38.902 107 18235.43 73.41 52555.95 88888.00 2008-04-16 03:00:39.402 107 18235.49 73.44 52555.90 88888.00 2008-04-16 03:00:39.902 107 18235.62 73.43 52555.98 88888.00 2008-04-16 03:00:40.402 107 18235.69 73.44 52556.14 88888.00 2008-04-16 03:00:40.902 107 18235.57 73.46 52556.02 88888.00 2008-04-16 03:00:41.402 107 18235.58 73.46 52556.06 88888.00 2008-04-16 03:00:41.902 107 18235.62 73.51 52556.00 88888.00 2008-04-16 03:00:42.402 107 18235.70 73.46 52555.86 88888.00 2008-04-16 03:00:42.902 107 18235.64 73.40 52555.84 88888.00 2008-04-16 03:00:43.402 107 18235.63 73.43 52555.91 88888.00 2008-04-16 03:00:43.902 107 18235.64 73.48 52556.00 88888.00 2008-04-16 03:00:44.402 107 18235.69 73.53 52556.09 88888.00 2008-04-16 03:00:44.902 107 18235.67 73.51 52556.23 88888.00 2008-04-16 03:00:45.402 107 18235.71 73.53 52556.26 88888.00 2008-04-16 03:00:45.902 107 18235.78 73.49 52556.12 88888.00 2008-04-16 03:00:46.402 107 18235.78 73.44 52555.98 88888.00 2008-04-16 03:00:46.902 107 18235.68 73.50 52555.92 88888.00 2008-04-16 03:00:47.402 107 18235.64 73.44 52555.85 88888.00 2008-04-16 03:00:47.902 107 18235.56 73.41 52555.96 88888.00 2008-04-16 03:00:48.402 107 18235.60 73.42 52555.97 88888.00 2008-04-16 03:00:48.902 107 18235.61 73.37 52556.02 88888.00 2008-04-16 03:00:49.402 107 18235.67 73.35 52556.17 88888.00 2008-04-16 03:00:49.902 107 18235.56 73.32 52556.23 88888.00 2008-04-16 03:00:50.402 107 18235.59 73.30 52556.14 88888.00 2008-04-16 03:00:50.902 107 18235.64 73.34 52556.17 88888.00 2008-04-16 03:00:51.402 107 18235.57 73.38 52556.25 88888.00 2008-04-16 03:00:51.902 107 18235.62 73.36 52556.33 88888.00 2008-04-16 03:00:52.402 107 18235.63 73.42 52556.20 88888.00 2008-04-16 03:00:52.902 107 18235.62 73.45 52556.16 88888.00 2008-04-16 03:00:53.402 107 18235.67 73.41 52556.11 88888.00 2008-04-16 03:00:53.902 107 18235.74 73.35 52556.16 88888.00 2008-04-16 03:00:54.402 107 18235.71 73.32 52556.19 88888.00 2008-04-16 03:00:54.902 107 18235.69 73.34 52556.26 88888.00 2008-04-16 03:00:55.402 107 18235.77 73.34 52556.16 88888.00 2008-04-16 03:00:55.902 107 18235.64 73.26 52556.14 88888.00 2008-04-16 03:00:56.402 107 18235.67 73.22 52556.19 88888.00 2008-04-16 03:00:56.902 107 18235.62 73.22 52556.17 88888.00 2008-04-16 03:00:57.402 107 18235.67 73.28 52556.17 88888.00 2008-04-16 03:00:57.902 107 18235.54 73.22 52556.15 88888.00 2008-04-16 03:00:58.402 107 18235.53 73.18 52556.13 88888.00 2008-04-16 03:00:58.902 107 18235.60 73.24 52556.04 88888.00 2008-04-16 03:00:59.402 107 18235.62 73.35 52556.08 88888.00 2008-04-16 03:00:59.902 107 18235.64 73.35 52556.11 88888.00 2008-04-16 03:01:00.402 107 18235.63 73.33 52556.24 88888.00 2008-04-16 03:01:00.902 107 18235.63 73.24 52556.29 88888.00 2008-04-16 03:01:01.402 107 18235.72 73.26 52556.38 88888.00 2008-04-16 03:01:01.902 107 18235.72 73.30 52556.27 88888.00 2008-04-16 03:01:02.402 107 18235.71 73.29 52556.12 88888.00 2008-04-16 03:01:02.902 107 18235.68 73.29 52556.21 88888.00 2008-04-16 03:01:03.402 107 18235.82 73.26 52556.29 88888.00 2008-04-16 03:01:03.902 107 18235.79 73.26 52556.14 88888.00 2008-04-16 03:01:04.402 107 18235.72 73.24 52556.09 88888.00 2008-04-16 03:01:04.902 107 18235.80 73.22 52556.17 88888.00 2008-04-16 03:01:05.402 107 18235.79 73.24 52556.03 88888.00 2008-04-16 03:01:05.902 107 18235.64 73.26 52555.86 88888.00 2008-04-16 03:01:06.402 107 18235.54 73.21 52555.92 88888.00 2008-04-16 03:01:06.902 107 18235.53 73.23 52556.07 88888.00 2008-04-16 03:01:07.402 107 18235.64 73.29 52556.06 88888.00 2008-04-16 03:01:07.902 107 18235.68 73.16 52556.17 88888.00 2008-04-16 03:01:08.402 107 18235.64 73.02 52556.32 88888.00 2008-04-16 03:01:08.902 107 18235.70 73.08 52556.26 88888.00 2008-04-16 03:01:09.402 107 18235.69 73.12 52556.21 88888.00 2008-04-16 03:01:09.902 107 18235.66 73.10 52556.23 88888.00 2008-04-16 03:01:10.402 107 18235.66 73.08 52556.25 88888.00 2008-04-16 03:01:10.902 107 18235.67 73.05 52556.14 88888.00 2008-04-16 03:01:11.402 107 18235.67 73.06 52556.28 88888.00 2008-04-16 03:01:11.902 107 18235.62 73.16 52556.30 88888.00 2008-04-16 03:01:12.402 107 18235.60 73.21 52556.12 88888.00 2008-04-16 03:01:12.902 107 18235.59 73.22 52556.12 88888.00 2008-04-16 03:01:13.402 107 18235.58 73.22 52556.24 88888.00 2008-04-16 03:01:13.902 107 18235.53 73.18 52556.17 88888.00 2008-04-16 03:01:14.402 107 18235.58 73.12 52556.19 88888.00 2008-04-16 03:01:14.902 107 18235.56 73.09 52556.27 88888.00 2008-04-16 03:01:15.402 107 18235.66 73.20 52556.25 88888.00 2008-04-16 03:01:15.902 107 18235.68 73.32 52556.19 88888.00 2008-04-16 03:01:16.402 107 18235.80 73.32 52556.21 88888.00 2008-04-16 03:01:16.902 107 18235.79 73.28 52556.39 88888.00 2008-04-16 03:01:17.402 107 18235.78 73.28 52556.31 88888.00 2008-04-16 03:01:17.902 107 18235.80 73.23 52556.20 88888.00 2008-04-16 03:01:18.402 107 18235.89 73.32 52556.21 88888.00 2008-04-16 03:01:18.902 107 18235.82 73.30 52556.28 88888.00 2008-04-16 03:01:19.402 107 18235.83 73.35 52556.27 88888.00 2008-04-16 03:01:19.902 107 18235.77 73.34 52556.39 88888.00 2008-04-16 03:01:20.402 107 18235.74 73.32 52556.36 88888.00 2008-04-16 03:01:20.902 107 18235.71 73.35 52556.32 88888.00 2008-04-16 03:01:21.402 107 18235.70 73.40 52556.37 88888.00 2008-04-16 03:01:21.902 107 18235.79 73.43 52556.54 88888.00 2008-04-16 03:01:22.402 107 18235.73 73.38 52556.51 88888.00 2008-04-16 03:01:22.902 107 18235.88 73.39 52556.47 88888.00 2008-04-16 03:01:23.402 107 18235.85 73.44 52556.46 88888.00 2008-04-16 03:01:23.902 107 18235.80 73.50 52556.46 88888.00 2008-04-16 03:01:24.402 107 18235.83 73.53 52556.40 88888.00 2008-04-16 03:01:24.902 107 18235.85 73.52 52556.37 88888.00 2008-04-16 03:01:25.402 107 18235.67 73.57 52556.33 88888.00 2008-04-16 03:01:25.902 107 18235.62 73.58 52556.29 88888.00 2008-04-16 03:01:26.402 107 18235.73 73.63 52556.26 88888.00 2008-04-16 03:01:26.902 107 18235.74 73.65 52556.26 88888.00 2008-04-16 03:01:27.402 107 18235.84 73.67 52556.21 88888.00 2008-04-16 03:01:27.902 107 18235.83 73.62 52556.23 88888.00 2008-04-16 03:01:28.402 107 18235.72 73.49 52556.20 88888.00 2008-04-16 03:01:28.902 107 18235.70 73.55 52556.30 88888.00 2008-04-16 03:01:29.402 107 18235.73 73.67 52556.33 88888.00 2008-04-16 03:01:29.902 107 18235.72 73.72 52556.32 88888.00 2008-04-16 03:01:30.402 107 18235.77 73.75 52556.27 88888.00 2008-04-16 03:01:30.902 107 18235.77 73.68 52556.26 88888.00 2008-04-16 03:01:31.402 107 18235.69 73.66 52556.20 88888.00 2008-04-16 03:01:31.902 107 18235.78 73.61 52556.29 88888.00 2008-04-16 03:01:32.402 107 18235.73 73.63 52556.27 88888.00 2008-04-16 03:01:32.902 107 18235.62 73.67 52556.24 88888.00 2008-04-16 03:01:33.402 107 18235.77 73.75 52556.33 88888.00 2008-04-16 03:01:33.902 107 18235.84 73.80 52556.37 88888.00 2008-04-16 03:01:34.402 107 18235.92 73.77 52556.43 88888.00 2008-04-16 03:01:34.902 107 18235.81 73.72 52556.39 88888.00 2008-04-16 03:01:35.402 107 18235.58 73.69 52556.42 88888.00 2008-04-16 03:01:35.902 107 18235.69 73.75 52556.37 88888.00 2008-04-16 03:01:36.402 107 18235.70 73.83 52556.39 88888.00 2008-04-16 03:01:36.902 107 18235.77 73.85 52556.46 88888.00 2008-04-16 03:01:37.402 107 18235.83 73.88 52556.48 88888.00 2008-04-16 03:01:37.902 107 18235.83 73.88 52556.42 88888.00 2008-04-16 03:01:38.402 107 18235.88 73.82 52556.42 88888.00 2008-04-16 03:01:38.902 107 18235.91 73.77 52556.28 88888.00 2008-04-16 03:01:39.402 107 18235.86 73.81 52556.26 88888.00 2008-04-16 03:01:39.902 107 18235.75 73.81 52556.38 88888.00 2008-04-16 03:01:40.402 107 18235.81 73.82 52556.50 88888.00 2008-04-16 03:01:40.902 107 18235.88 73.83 52556.56 88888.00 2008-04-16 03:01:41.402 107 18235.81 73.74 52556.60 88888.00 2008-04-16 03:01:41.902 107 18235.80 73.73 52556.62 88888.00 2008-04-16 03:01:42.402 107 18235.83 73.77 52556.44 88888.00 2008-04-16 03:01:42.902 107 18235.91 73.80 52556.36 88888.00 2008-04-16 03:01:43.402 107 18236.00 73.82 52556.48 88888.00 2008-04-16 03:01:43.902 107 18235.96 73.83 52556.50 88888.00 2008-04-16 03:01:44.402 107 18235.86 73.80 52556.56 88888.00 2008-04-16 03:01:44.902 107 18235.73 73.69 52556.50 88888.00 2008-04-16 03:01:45.402 107 18235.75 73.51 52556.48 88888.00 2008-04-16 03:01:45.902 107 18235.78 73.43 52556.46 88888.00 2008-04-16 03:01:46.402 107 18235.64 73.50 52556.51 88888.00 2008-04-16 03:01:46.902 107 18235.58 73.70 52556.41 88888.00 2008-04-16 03:01:47.402 107 18235.61 73.83 52556.27 88888.00 2008-04-16 03:01:47.902 107 18235.69 73.92 52556.31 88888.00 2008-04-16 03:01:48.402 107 18235.66 73.94 52556.38 88888.00 2008-04-16 03:01:48.902 107 18235.59 73.94 52556.41 88888.00 2008-04-16 03:01:49.402 107 18235.63 73.97 52556.44 88888.00 2008-04-16 03:01:49.902 107 18235.58 73.98 52556.48 88888.00 2008-04-16 03:01:50.402 107 18235.57 73.90 52556.48 88888.00 2008-04-16 03:01:50.902 107 18235.63 73.87 52556.47 88888.00 2008-04-16 03:01:51.402 107 18235.53 73.81 52556.50 88888.00 2008-04-16 03:01:51.902 107 18235.53 73.80 52556.61 88888.00 2008-04-16 03:01:52.402 107 18235.60 73.77 52556.47 88888.00 2008-04-16 03:01:52.902 107 18235.61 73.85 52556.31 88888.00 2008-04-16 03:01:53.402 107 18235.48 73.87 52556.31 88888.00 2008-04-16 03:01:53.902 107 18235.46 73.91 52556.38 88888.00 2008-04-16 03:01:54.402 107 18235.48 73.92 52556.43 88888.00 2008-04-16 03:01:54.902 107 18235.56 73.95 52556.28 88888.00 2008-04-16 03:01:55.402 107 18235.73 73.92 52556.31 88888.00 2008-04-16 03:01:55.902 107 18235.64 73.88 52556.37 88888.00 2008-04-16 03:01:56.402 107 18235.64 73.94 52556.39 88888.00 2008-04-16 03:01:56.902 107 18235.63 73.92 52556.25 88888.00 2008-04-16 03:01:57.402 107 18235.64 73.89 52556.13 88888.00 2008-04-16 03:01:57.902 107 18235.70 73.91 52556.16 88888.00 2008-04-16 03:01:58.402 107 18235.72 73.91 52556.21 88888.00 2008-04-16 03:01:58.902 107 18235.66 73.83 52556.25 88888.00 2008-04-16 03:01:59.402 107 18235.80 73.84 52556.12 88888.00 2008-04-16 03:01:59.902 107 18235.69 73.85 52556.16 88888.00 2008-04-16 03:02:00.402 107 18235.64 73.87 52556.21 88888.00 2008-04-16 03:02:00.902 107 18235.64 73.83 52556.30 88888.00 2008-04-16 03:02:01.402 107 18235.66 73.78 52556.37 88888.00 2008-04-16 03:02:01.902 107 18235.64 73.81 52556.33 88888.00 2008-04-16 03:02:02.402 107 18235.68 73.85 52556.15 88888.00 2008-04-16 03:02:02.902 107 18235.81 73.86 52556.04 88888.00 2008-04-16 03:02:03.402 107 18235.91 73.90 52556.09 88888.00 2008-04-16 03:02:03.902 107 18235.81 73.90 52556.08 88888.00 2008-04-16 03:02:04.402 107 18235.72 73.85 52556.15 88888.00 2008-04-16 03:02:04.902 107 18235.71 73.72 52556.18 88888.00 2008-04-16 03:02:05.402 107 18235.60 73.61 52556.19 88888.00 2008-04-16 03:02:05.902 107 18235.64 73.70 52556.19 88888.00 2008-04-16 03:02:06.402 107 18235.75 73.70 52556.16 88888.00 2008-04-16 03:02:06.902 107 18235.74 73.70 52556.04 88888.00 2008-04-16 03:02:07.402 107 18235.66 73.78 52555.98 88888.00 2008-04-16 03:02:07.902 107 18235.63 73.76 52556.02 88888.00 2008-04-16 03:02:08.402 107 18235.70 73.73 52555.97 88888.00 2008-04-16 03:02:08.902 107 18235.77 73.64 52556.02 88888.00 2008-04-16 03:02:09.402 107 18235.84 73.50 52556.03 88888.00 2008-04-16 03:02:09.902 107 18235.86 73.64 52556.06 88888.00 2008-04-16 03:02:10.402 107 18235.75 73.70 52556.05 88888.00 2008-04-16 03:02:10.902 107 18235.80 73.65 52556.16 88888.00 2008-04-16 03:02:11.402 107 18235.79 73.63 52556.21 88888.00 2008-04-16 03:02:11.902 107 18235.80 73.64 52556.21 88888.00 2008-04-16 03:02:12.402 107 18235.80 73.68 52556.15 88888.00 2008-04-16 03:02:12.902 107 18235.67 73.65 52555.97 88888.00 2008-04-16 03:02:13.402 107 18235.71 73.68 52555.94 88888.00 2008-04-16 03:02:13.902 107 18235.74 73.62 52556.09 88888.00 2008-04-16 03:02:14.402 107 18235.74 73.58 52556.06 88888.00 2008-04-16 03:02:14.902 107 18235.69 73.65 52556.08 88888.00 2008-04-16 03:02:15.402 107 18235.77 73.57 52556.11 88888.00 2008-04-16 03:02:15.902 107 18235.68 73.62 52556.16 88888.00 2008-04-16 03:02:16.402 107 18235.63 73.63 52556.14 88888.00 2008-04-16 03:02:16.902 107 18235.60 73.56 52556.03 88888.00 2008-04-16 03:02:17.402 107 18235.51 73.57 52555.97 88888.00 2008-04-16 03:02:17.902 107 18235.57 73.57 52555.98 88888.00 2008-04-16 03:02:18.402 107 18235.63 73.54 52555.97 88888.00 2008-04-16 03:02:18.902 107 18235.62 73.59 52556.02 88888.00 2008-04-16 03:02:19.402 107 18235.64 73.63 52556.01 88888.00 2008-04-16 03:02:19.902 107 18235.58 73.58 52555.94 88888.00 2008-04-16 03:02:20.402 107 18235.64 73.57 52555.92 88888.00 2008-04-16 03:02:20.902 107 18235.68 73.59 52556.02 88888.00 2008-04-16 03:02:21.402 107 18235.57 73.76 52556.13 88888.00 2008-04-16 03:02:21.902 107 18235.73 73.72 52556.02 88888.00 2008-04-16 03:02:22.402 107 18235.84 73.65 52555.96 88888.00 2008-04-16 03:02:22.902 107 18235.78 73.43 52556.12 88888.00 2008-04-16 03:02:23.402 107 18235.77 73.41 52556.13 88888.00 2008-04-16 03:02:23.902 107 18235.71 73.58 52556.03 88888.00 2008-04-16 03:02:24.402 107 18235.64 73.69 52556.07 88888.00 2008-04-16 03:02:24.902 107 18235.63 73.72 52556.00 88888.00 2008-04-16 03:02:25.402 107 18235.57 73.72 52556.00 88888.00 2008-04-16 03:02:25.902 107 18235.59 73.69 52556.11 88888.00 2008-04-16 03:02:26.402 107 18235.59 73.74 52556.09 88888.00 2008-04-16 03:02:26.902 107 18235.52 73.72 52556.11 88888.00 2008-04-16 03:02:27.402 107 18235.56 73.70 52556.06 88888.00 2008-04-16 03:02:27.902 107 18235.66 73.75 52556.16 88888.00 2008-04-16 03:02:28.402 107 18235.66 73.66 52556.11 88888.00 2008-04-16 03:02:28.902 107 18235.70 73.56 52556.15 88888.00 2008-04-16 03:02:29.402 107 18235.71 73.70 52556.12 88888.00 2008-04-16 03:02:29.902 107 18235.72 73.73 52556.16 88888.00 2008-04-16 03:02:30.402 107 18235.73 73.72 52556.29 88888.00 2008-04-16 03:02:30.902 107 18235.79 73.68 52556.30 88888.00 2008-04-16 03:02:31.402 107 18235.70 73.72 52556.21 88888.00 2008-04-16 03:02:31.902 107 18235.64 73.75 52556.17 88888.00 2008-04-16 03:02:32.402 107 18235.68 73.82 52556.32 88888.00 2008-04-16 03:02:32.902 107 18235.66 73.84 52556.33 88888.00 2008-04-16 03:02:33.402 107 18235.67 73.78 52556.21 88888.00 2008-04-16 03:02:33.902 107 18235.73 73.80 52556.16 88888.00 2008-04-16 03:02:34.402 107 18235.71 73.78 52556.18 88888.00 2008-04-16 03:02:34.902 107 18235.80 73.82 52556.06 88888.00 2008-04-16 03:02:35.402 107 18235.74 73.83 52556.12 88888.00 2008-04-16 03:02:35.902 107 18235.74 73.86 52556.15 88888.00 2008-04-16 03:02:36.402 107 18235.72 73.86 52556.01 88888.00 2008-04-16 03:02:36.902 107 18235.74 73.83 52556.06 88888.00 2008-04-16 03:02:37.402 107 18235.71 73.81 52556.24 88888.00 2008-04-16 03:02:37.902 107 18235.74 73.83 52556.19 88888.00 2008-04-16 03:02:38.402 107 18235.84 73.84 52556.15 88888.00 2008-04-16 03:02:38.902 107 18235.81 73.84 52556.17 88888.00 2008-04-16 03:02:39.402 107 18235.72 73.84 52556.23 88888.00 2008-04-16 03:02:39.902 107 18235.71 73.80 52556.32 88888.00 2008-04-16 03:02:40.402 107 18235.71 73.83 52556.32 88888.00 2008-04-16 03:02:40.902 107 18235.73 73.85 52556.38 88888.00 2008-04-16 03:02:41.402 107 18235.78 73.90 52556.37 88888.00 2008-04-16 03:02:41.902 107 18235.88 73.97 52556.35 88888.00 2008-04-16 03:02:42.402 107 18235.92 74.02 52556.30 88888.00 2008-04-16 03:02:42.902 107 18235.85 73.96 52556.31 88888.00 2008-04-16 03:02:43.402 107 18235.75 73.79 52556.33 88888.00 2008-04-16 03:02:43.902 107 18235.82 73.73 52556.28 88888.00 2008-04-16 03:02:44.402 107 18235.85 73.80 52556.27 88888.00 2008-04-16 03:02:44.902 107 18235.86 74.01 52556.38 88888.00 2008-04-16 03:02:45.402 107 18235.81 74.09 52556.43 88888.00 2008-04-16 03:02:45.902 107 18235.75 74.09 52556.35 88888.00 2008-04-16 03:02:46.402 107 18235.85 74.11 52556.35 88888.00 2008-04-16 03:02:46.902 107 18235.86 74.14 52556.31 88888.00 2008-04-16 03:02:47.402 107 18235.86 74.15 52556.30 88888.00 2008-04-16 03:02:47.902 107 18235.93 74.20 52556.21 88888.00 2008-04-16 03:02:48.402 107 18235.91 74.19 52555.97 88888.00 2008-04-16 03:02:48.902 107 18235.93 74.13 52556.07 88888.00 2008-04-16 03:02:49.402 107 18236.02 74.10 52556.17 88888.00 2008-04-16 03:02:49.902 107 18236.01 74.17 52556.14 88888.00 2008-04-16 03:02:50.402 107 18235.97 74.19 52556.20 88888.00 2008-04-16 03:02:50.902 107 18236.05 74.17 52556.12 88888.00 2008-04-16 03:02:51.402 107 18235.97 74.22 52556.08 88888.00 2008-04-16 03:02:51.902 107 18235.93 74.23 52556.16 88888.00 2008-04-16 03:02:52.402 107 18236.01 74.25 52556.23 88888.00 2008-04-16 03:02:52.902 107 18236.01 74.29 52556.32 88888.00 2008-04-16 03:02:53.402 107 18235.95 74.28 52556.24 88888.00 2008-04-16 03:02:53.902 107 18236.11 74.21 52556.25 88888.00 2008-04-16 03:02:54.402 107 18236.13 74.22 52556.26 88888.00 2008-04-16 03:02:54.902 107 18236.22 74.32 52556.26 88888.00 2008-04-16 03:02:55.402 107 18236.28 74.30 52556.35 88888.00 2008-04-16 03:02:55.902 107 18236.28 74.36 52556.42 88888.00 2008-04-16 03:02:56.402 107 18236.18 74.45 52556.36 88888.00 2008-04-16 03:02:56.902 107 18236.22 74.50 52556.29 88888.00 2008-04-16 03:02:57.402 107 18236.19 74.57 52556.35 88888.00 2008-04-16 03:02:57.902 107 18236.21 74.49 52556.26 88888.00 2008-04-16 03:02:58.402 107 18236.19 74.54 52556.23 88888.00 2008-04-16 03:02:58.902 107 18236.17 74.46 52556.21 88888.00 2008-04-16 03:02:59.402 107 18236.11 74.42 52556.21 88888.00 2008-04-16 03:02:59.902 107 18236.26 74.50 52556.28 88888.00 2008-04-16 03:03:00.402 107 18236.27 74.49 52556.32 88888.00 2008-04-16 03:03:00.902 107 18236.24 74.53 52556.39 88888.00 2008-04-16 03:03:01.402 107 18236.29 74.49 52556.42 88888.00 2008-04-16 03:03:01.902 107 18236.40 74.49 52556.28 88888.00 2008-04-16 03:03:02.402 107 18236.49 74.51 52556.27 88888.00 2008-04-16 03:03:02.902 107 18236.51 74.49 52556.26 88888.00 2008-04-16 03:03:03.402 107 18236.55 74.56 52556.29 88888.00 2008-04-16 03:03:03.902 107 18236.46 74.65 52556.21 88888.00 2008-04-16 03:03:04.402 107 18236.44 74.64 52556.14 88888.00 2008-04-16 03:03:04.902 107 18236.46 74.58 52556.18 88888.00 2008-04-16 03:03:05.402 107 18236.48 74.57 52556.29 88888.00 2008-04-16 03:03:05.902 107 18236.44 74.58 52556.44 88888.00 2008-04-16 03:03:06.402 107 18236.40 74.59 52556.28 88888.00 2008-04-16 03:03:06.902 107 18236.49 74.64 52556.17 88888.00 2008-04-16 03:03:07.402 107 18236.54 74.72 52556.29 88888.00 2008-04-16 03:03:07.902 107 18236.51 74.75 52556.23 88888.00 2008-04-16 03:03:08.402 107 18236.53 74.75 52556.19 88888.00 2008-04-16 03:03:08.902 107 18236.48 74.69 52556.28 88888.00 2008-04-16 03:03:09.402 107 18236.47 74.66 52556.25 88888.00 2008-04-16 03:03:09.902 107 18236.54 74.62 52556.26 88888.00 2008-04-16 03:03:10.402 107 18236.46 74.76 52556.26 88888.00 2008-04-16 03:03:10.902 107 18236.39 74.83 52556.23 88888.00 2008-04-16 03:03:11.402 107 18236.54 74.83 52556.24 88888.00 2008-04-16 03:03:11.902 107 18236.75 74.74 52556.20 88888.00 2008-04-16 03:03:12.402 107 18236.82 74.74 52556.26 88888.00 2008-04-16 03:03:12.902 107 18236.81 74.68 52556.15 88888.00 2008-04-16 03:03:13.402 107 18236.76 74.69 52556.01 88888.00 2008-04-16 03:03:13.902 107 18236.78 74.73 52555.86 88888.00 2008-04-16 03:03:14.402 107 18236.77 74.77 52555.96 88888.00 2008-04-16 03:03:14.902 107 18236.78 74.82 52556.13 88888.00 2008-04-16 03:03:15.402 107 18236.70 74.89 52556.13 88888.00 2008-04-16 03:03:15.902 107 18236.61 74.89 52556.14 88888.00 2008-04-16 03:03:16.402 107 18236.67 74.97 52556.26 88888.00 2008-04-16 03:03:16.902 107 18236.70 74.91 52556.31 88888.00 2008-04-16 03:03:17.399 107 18236.62 74.94 52556.20 88888.00 2008-04-16 03:03:17.909 107 18236.60 75.01 52556.25 88888.00 2008-04-16 03:03:18.409 107 18236.84 75.01 52556.19 88888.00 2008-04-16 03:03:18.909 107 18236.88 74.96 52556.11 88888.00 2008-04-16 03:03:19.409 107 18236.86 74.96 52556.00 88888.00 2008-04-16 03:03:19.909 107 18236.79 75.00 52555.92 88888.00 2008-04-16 03:03:20.409 107 18236.77 75.00 52555.98 88888.00 2008-04-16 03:03:20.909 107 18236.82 75.03 52556.03 88888.00 2008-04-16 03:03:21.409 107 18236.87 75.02 52556.11 88888.00 2008-04-16 03:03:21.909 107 18236.86 74.98 52556.08 88888.00 2008-04-16 03:03:22.409 107 18236.89 75.03 52556.07 88888.00 2008-04-16 03:03:22.909 107 18236.93 75.12 52556.02 88888.00 2008-04-16 03:03:23.409 107 18237.02 75.13 52556.06 88888.00 2008-04-16 03:03:23.909 107 18236.95 75.08 52556.00 88888.00 2008-04-16 03:03:24.409 107 18236.88 75.07 52556.00 88888.00 2008-04-16 03:03:24.909 107 18236.93 75.06 52556.02 88888.00 2008-04-16 03:03:25.409 107 18236.91 75.16 52555.95 88888.00 2008-04-16 03:03:25.909 107 18236.98 75.20 52555.92 88888.00 2008-04-16 03:03:26.409 107 18237.00 75.20 52556.03 88888.00 2008-04-16 03:03:26.909 107 18236.91 75.18 52556.02 88888.00 2008-04-16 03:03:27.409 107 18236.75 75.18 52556.09 88888.00 2008-04-16 03:03:27.909 107 18236.72 75.12 52556.19 88888.00 2008-04-16 03:03:28.409 107 18236.65 75.18 52556.12 88888.00 2008-04-16 03:03:28.909 107 18236.71 75.23 52556.04 88888.00 2008-04-16 03:03:29.409 107 18236.71 75.22 52556.02 88888.00 2008-04-16 03:03:29.909 107 18236.78 75.25 52556.03 88888.00 2008-04-16 03:03:30.409 107 18236.79 75.24 52556.07 88888.00 2008-04-16 03:03:30.909 107 18236.86 75.20 52556.05 88888.00 2008-04-16 03:03:31.409 107 18236.82 75.15 52556.07 88888.00 2008-04-16 03:03:31.909 107 18236.89 74.98 52556.19 88888.00 2008-04-16 03:03:32.409 107 18236.95 74.87 52556.17 88888.00 2008-04-16 03:03:32.909 107 18236.75 74.90 52556.02 88888.00 2008-04-16 03:03:33.409 107 18236.71 74.90 52556.13 88888.00 2008-04-16 03:03:33.909 107 18236.72 75.15 52556.06 88888.00 2008-04-16 03:03:34.409 107 18236.71 75.20 52555.95 88888.00 2008-04-16 03:03:34.909 107 18236.80 75.20 52555.86 88888.00 2008-04-16 03:03:35.409 107 18236.92 75.17 52555.92 88888.00 2008-04-16 03:03:35.909 107 18236.68 75.16 52555.84 88888.00 2008-04-16 03:03:36.409 107 18236.69 75.17 52555.93 88888.00 2008-04-16 03:03:36.909 107 18236.78 75.16 52555.97 88888.00 2008-04-16 03:03:37.409 107 18236.70 75.14 52556.00 88888.00 2008-04-16 03:03:37.909 107 18236.75 75.16 52555.90 88888.00 2008-04-16 03:03:38.409 107 18236.84 75.19 52555.80 88888.00 2008-04-16 03:03:38.909 107 18236.73 75.20 52555.69 88888.00 2008-04-16 03:03:39.409 107 18236.72 75.20 52555.68 88888.00 2008-04-16 03:03:39.909 107 18236.86 75.17 52555.79 88888.00 2008-04-16 03:03:40.409 107 18236.83 75.17 52555.86 88888.00 2008-04-16 03:03:40.909 107 18236.88 75.23 52555.83 88888.00 2008-04-16 03:03:41.409 107 18236.90 75.21 52555.83 88888.00 2008-04-16 03:03:41.909 107 18236.70 75.17 52555.73 88888.00 2008-04-16 03:03:42.409 107 18236.94 75.20 52555.78 88888.00 2008-04-16 03:03:42.909 107 18236.97 75.25 52555.82 88888.00 2008-04-16 03:03:43.409 107 18237.08 75.16 52555.81 88888.00 2008-04-16 03:03:43.909 107 18237.00 75.19 52555.72 88888.00 2008-04-16 03:03:44.409 107 18236.97 75.19 52555.72 88888.00 2008-04-16 03:03:44.909 107 18237.03 75.25 52555.80 88888.00 2008-04-16 03:03:45.409 107 18236.91 75.21 52555.66 88888.00 2008-04-16 03:03:45.909 107 18236.94 75.21 52555.70 88888.00 2008-04-16 03:03:46.409 107 18236.94 75.17 52555.79 88888.00 2008-04-16 03:03:46.909 107 18236.91 75.17 52555.83 88888.00 2008-04-16 03:03:47.409 107 18236.88 75.23 52555.81 88888.00 2008-04-16 03:03:47.909 107 18236.84 75.35 52555.71 88888.00 2008-04-16 03:03:48.409 107 18237.04 75.36 52555.72 88888.00 2008-04-16 03:03:48.909 107 18237.14 75.41 52555.71 88888.00 2008-04-16 03:03:49.409 107 18237.05 75.42 52555.68 88888.00 2008-04-16 03:03:49.909 107 18237.09 75.35 52555.68 88888.00 2008-04-16 03:03:50.409 107 18237.08 75.26 52555.69 88888.00 2008-04-16 03:03:50.909 107 18237.11 75.28 52555.68 88888.00 2008-04-16 03:03:51.409 107 18237.04 75.36 52555.67 88888.00 2008-04-16 03:03:51.909 107 18237.09 75.38 52555.72 88888.00 2008-04-16 03:03:52.409 107 18237.12 75.41 52555.69 88888.00 2008-04-16 03:03:52.909 107 18237.08 75.47 52555.68 88888.00 2008-04-16 03:03:53.409 107 18237.21 75.44 52555.62 88888.00 2008-04-16 03:03:53.909 107 18237.25 75.41 52555.74 88888.00 2008-04-16 03:03:54.409 107 18237.20 75.49 52555.75 88888.00 2008-04-16 03:03:54.909 107 18237.19 75.46 52555.57 88888.00 2008-04-16 03:03:55.409 107 18237.25 75.43 52555.58 88888.00 2008-04-16 03:03:55.909 107 18237.18 75.40 52555.61 88888.00 2008-04-16 03:03:56.409 107 18237.24 75.36 52555.67 88888.00 2008-04-16 03:03:56.909 107 18237.31 75.38 52555.66 88888.00 2008-04-16 03:03:57.409 107 18237.22 75.41 52555.78 88888.00 2008-04-16 03:03:57.909 107 18237.37 75.35 52555.75 88888.00 2008-04-16 03:03:58.409 107 18237.37 75.36 52555.73 88888.00 2008-04-16 03:03:58.909 107 18237.43 75.38 52555.71 88888.00 2008-04-16 03:03:59.409 107 18237.43 75.40 52555.74 88888.00 2008-04-16 03:03:59.909 107 18237.38 75.39 52555.75 88888.00 2008-04-16 03:04:00.409 107 18237.29 75.36 52555.66 88888.00 2008-04-16 03:04:00.909 107 18237.15 75.36 52555.45 88888.00 2008-04-16 03:04:01.409 107 18237.01 75.33 52555.36 88888.00 2008-04-16 03:04:01.909 107 18237.20 75.28 52555.36 88888.00 2008-04-16 03:04:02.409 107 18237.11 75.29 52555.35 88888.00 2008-04-16 03:04:02.909 107 18237.27 75.41 52555.40 88888.00 2008-04-16 03:04:03.409 107 18237.33 75.43 52555.58 88888.00 2008-04-16 03:04:03.909 107 18237.49 75.40 52555.57 88888.00 2008-04-16 03:04:04.409 107 18237.44 75.41 52555.43 88888.00 2008-04-16 03:04:04.909 107 18237.40 75.43 52555.36 88888.00 2008-04-16 03:04:05.409 107 18237.36 75.40 52555.40 88888.00 2008-04-16 03:04:05.909 107 18237.41 75.39 52555.57 88888.00 2008-04-16 03:04:06.409 107 18237.35 75.43 52555.37 88888.00 2008-04-16 03:04:06.909 107 18237.24 75.42 52555.30 88888.00 2008-04-16 03:04:07.409 107 18237.19 75.39 52555.10 88888.00 2008-04-16 03:04:07.909 107 18237.12 75.41 52555.12 88888.00 2008-04-16 03:04:08.409 107 18237.29 75.41 52555.09 88888.00 2008-04-16 03:04:08.909 107 18237.37 75.37 52554.92 88888.00 2008-04-16 03:04:09.409 107 18237.37 75.35 52554.89 88888.00 2008-04-16 03:04:09.909 107 18237.43 75.40 52555.00 88888.00 2008-04-16 03:04:10.409 107 18237.37 75.44 52555.03 88888.00 2008-04-16 03:04:10.909 107 18237.25 75.45 52555.09 88888.00 2008-04-16 03:04:11.409 107 18237.35 75.40 52555.02 88888.00 2008-04-16 03:04:11.909 107 18237.55 75.35 52555.01 88888.00 2008-04-16 03:04:12.409 107 18237.34 75.36 52554.99 88888.00 2008-04-16 03:04:12.909 107 18237.45 75.36 52554.99 88888.00 2008-04-16 03:04:13.409 107 18237.53 75.25 52555.03 88888.00 2008-04-16 03:04:13.909 107 18237.41 75.18 52555.01 88888.00 2008-04-16 03:04:14.409 107 18237.36 75.10 52555.02 88888.00 2008-04-16 03:04:14.909 107 18237.42 75.18 52555.04 88888.00 2008-04-16 03:04:15.409 107 18237.58 75.22 52554.99 88888.00 2008-04-16 03:04:15.909 107 18237.56 75.24 52555.03 88888.00 2008-04-16 03:04:16.409 107 18237.51 75.28 52555.02 88888.00 2008-04-16 03:04:16.909 107 18237.64 75.22 52554.99 88888.00 2008-04-16 03:04:17.409 107 18237.64 75.15 52554.98 88888.00 2008-04-16 03:04:17.909 107 18237.74 75.21 52554.88 88888.00 2008-04-16 03:04:18.409 107 18237.67 75.28 52554.81 88888.00 2008-04-16 03:04:18.909 107 18237.54 75.25 52554.85 88888.00 2008-04-16 03:04:19.409 107 18237.58 75.17 52554.89 88888.00 2008-04-16 03:04:19.909 107 18237.59 75.06 52554.88 88888.00 2008-04-16 03:04:20.409 107 18237.54 75.06 52554.68 88888.00 2008-04-16 03:04:20.909 107 18237.60 75.00 52554.69 88888.00 2008-04-16 03:04:21.409 107 18237.67 75.03 52554.65 88888.00 2008-04-16 03:04:21.909 107 18237.60 75.01 52554.61 88888.00 2008-04-16 03:04:22.409 107 18237.59 75.08 52554.55 88888.00 2008-04-16 03:04:22.909 107 18237.58 75.11 52554.49 88888.00 2008-04-16 03:04:23.409 107 18237.53 75.09 52554.65 88888.00 2008-04-16 03:04:23.909 107 18237.53 75.09 52554.63 88888.00 2008-04-16 03:04:24.409 107 18237.48 75.09 52554.69 88888.00 2008-04-16 03:04:24.909 107 18237.49 75.03 52554.75 88888.00 2008-04-16 03:04:25.409 107 18237.58 74.98 52554.80 88888.00 2008-04-16 03:04:25.909 107 18237.66 74.96 52554.76 88888.00 2008-04-16 03:04:26.409 107 18237.60 74.86 52554.69 88888.00 2008-04-16 03:04:26.909 107 18237.55 74.73 52554.75 88888.00 2008-04-16 03:04:27.409 107 18237.62 74.80 52554.73 88888.00 2008-04-16 03:04:27.909 107 18237.51 74.90 52554.75 88888.00 2008-04-16 03:04:28.409 107 18237.57 74.94 52554.76 88888.00 2008-04-16 03:04:28.909 107 18237.49 74.96 52554.81 88888.00 2008-04-16 03:04:29.409 107 18237.43 74.95 52554.81 88888.00 2008-04-16 03:04:29.909 107 18237.54 74.94 52554.84 88888.00 2008-04-16 03:04:30.409 107 18237.57 74.92 52554.76 88888.00 2008-04-16 03:04:30.909 107 18237.60 74.80 52554.78 88888.00 2008-04-16 03:04:31.409 107 18237.69 74.80 52554.69 88888.00 2008-04-16 03:04:31.909 107 18237.78 74.86 52554.70 88888.00 2008-04-16 03:04:32.409 107 18237.74 74.70 52554.58 88888.00 2008-04-16 03:04:32.909 107 18237.76 74.62 52554.57 88888.00 2008-04-16 03:04:33.409 107 18237.87 74.68 52554.68 88888.00 2008-04-16 03:04:33.909 107 18237.81 74.55 52554.72 88888.00 2008-04-16 03:04:34.409 107 18237.71 74.57 52554.69 88888.00 2008-04-16 03:04:34.909 107 18237.71 74.76 52554.62 88888.00 2008-04-16 03:04:35.409 107 18237.60 74.88 52554.51 88888.00 2008-04-16 03:04:35.909 107 18237.55 74.73 52554.52 88888.00 2008-04-16 03:04:36.409 107 18237.68 74.69 52554.56 88888.00 2008-04-16 03:04:36.909 107 18237.68 74.77 52554.49 88888.00 2008-04-16 03:04:37.409 107 18237.59 74.79 52554.45 88888.00 2008-04-16 03:04:37.909 107 18237.63 74.70 52554.40 88888.00 2008-04-16 03:04:38.409 107 18237.56 74.74 52554.56 88888.00 2008-04-16 03:04:38.909 107 18237.56 74.84 52554.51 88888.00 2008-04-16 03:04:39.409 107 18237.67 74.82 52554.53 88888.00 2008-04-16 03:04:39.909 107 18237.59 74.81 52554.52 88888.00 2008-04-16 03:04:40.409 107 18237.63 74.78 52554.51 88888.00 2008-04-16 03:04:40.909 107 18237.64 74.76 52554.49 88888.00 2008-04-16 03:04:41.409 107 18237.68 74.79 52554.62 88888.00 2008-04-16 03:04:41.909 107 18237.57 74.76 52554.56 88888.00 2008-04-16 03:04:42.409 107 18237.76 74.79 52554.42 88888.00 2008-04-16 03:04:42.909 107 18237.78 74.81 52554.34 88888.00 2008-04-16 03:04:43.409 107 18237.70 74.79 52554.35 88888.00 2008-04-16 03:04:43.909 107 18237.69 74.78 52554.39 88888.00 2008-04-16 03:04:44.409 107 18237.67 74.76 52554.39 88888.00 2008-04-16 03:04:44.909 107 18237.58 74.73 52554.42 88888.00 2008-04-16 03:04:45.409 107 18237.36 74.65 52554.41 88888.00 2008-04-16 03:04:45.909 107 18237.58 74.53 52554.33 88888.00 2008-04-16 03:04:46.409 107 18237.68 74.65 52554.31 88888.00 2008-04-16 03:04:46.909 107 18237.64 74.66 52554.39 88888.00 2008-04-16 03:04:47.409 107 18237.62 74.73 52554.39 88888.00 2008-04-16 03:04:47.909 107 18237.51 74.75 52554.41 88888.00 2008-04-16 03:04:48.409 107 18237.56 74.78 52554.37 88888.00 2008-04-16 03:04:48.909 107 18237.59 74.81 52554.34 88888.00 2008-04-16 03:04:49.409 107 18237.62 74.74 52554.34 88888.00 2008-04-16 03:04:49.909 107 18237.71 74.76 52554.38 88888.00 2008-04-16 03:04:50.409 107 18237.69 74.78 52554.37 88888.00 2008-04-16 03:04:50.909 107 18237.60 74.78 52554.26 88888.00 2008-04-16 03:04:51.409 107 18237.65 74.83 52554.29 88888.00 2008-04-16 03:04:51.909 107 18237.67 74.85 52554.30 88888.00 2008-04-16 03:04:52.409 107 18237.60 74.71 52554.32 88888.00 2008-04-16 03:04:52.909 107 18237.68 74.70 52554.18 88888.00 2008-04-16 03:04:53.409 107 18237.67 74.67 52554.12 88888.00 2008-04-16 03:04:53.909 107 18237.60 74.66 52554.19 88888.00 2008-04-16 03:04:54.409 107 18237.71 74.72 52554.18 88888.00 2008-04-16 03:04:54.909 107 18237.68 74.67 52554.15 88888.00 2008-04-16 03:04:55.409 107 18237.65 74.74 52554.17 88888.00 2008-04-16 03:04:55.909 107 18237.59 74.78 52554.14 88888.00 2008-04-16 03:04:56.409 107 18237.69 74.69 52554.03 88888.00 2008-04-16 03:04:56.909 107 18237.76 74.65 52554.15 88888.00 2008-04-16 03:04:57.409 107 18237.57 74.61 52554.18 88888.00 2008-04-16 03:04:57.909 107 18237.57 74.63 52554.20 88888.00 2008-04-16 03:04:58.409 107 18237.62 74.74 52554.26 88888.00 2008-04-16 03:04:58.909 107 18237.63 74.76 52554.21 88888.00 2008-04-16 03:04:59.409 107 18237.60 74.76 52554.12 88888.00 2008-04-16 03:04:59.909 107 18237.59 74.67 52554.09 88888.00 2008-04-16 03:05:00.409 107 18237.62 74.56 52554.15 88888.00 2008-04-16 03:05:00.909 107 18237.59 74.49 52554.26 88888.00 2008-04-16 03:05:01.409 107 18237.62 74.45 52554.33 88888.00 2008-04-16 03:05:01.909 107 18237.60 74.49 52554.32 88888.00 2008-04-16 03:05:02.409 107 18237.65 74.52 52554.24 88888.00 2008-04-16 03:05:02.909 107 18237.69 74.62 52554.21 88888.00 2008-04-16 03:05:03.409 107 18237.62 74.56 52554.19 88888.00 2008-04-16 03:05:03.909 107 18237.70 74.52 52554.30 88888.00 2008-04-16 03:05:04.409 107 18237.73 74.56 52554.24 88888.00 2008-04-16 03:05:04.909 107 18237.80 74.59 52554.19 88888.00 2008-04-16 03:05:05.409 107 18237.88 74.58 52554.29 88888.00 2008-04-16 03:05:05.909 107 18237.89 74.49 52554.27 88888.00 2008-04-16 03:05:06.409 107 18237.85 74.42 52554.09 88888.00 2008-04-16 03:05:06.909 107 18237.81 74.38 52553.94 88888.00 2008-04-16 03:05:07.409 107 18237.82 74.33 52553.97 88888.00 2008-04-16 03:05:07.909 107 18237.80 74.33 52553.98 88888.00 2008-04-16 03:05:08.409 107 18237.87 74.39 52553.94 88888.00 2008-04-16 03:05:08.909 107 18237.82 74.47 52553.97 88888.00 2008-04-16 03:05:09.409 107 18237.85 74.49 52554.00 88888.00 2008-04-16 03:05:09.909 107 18237.82 74.52 52553.96 88888.00 2008-04-16 03:05:10.409 107 18237.81 74.46 52554.01 88888.00 2008-04-16 03:05:10.909 107 18237.90 74.40 52554.03 88888.00 2008-04-16 03:05:11.409 107 18237.79 74.50 52553.94 88888.00 2008-04-16 03:05:11.909 107 18237.79 74.50 52553.93 88888.00 2008-04-16 03:05:12.409 107 18237.71 74.49 52553.94 88888.00 2008-04-16 03:05:12.909 107 18237.79 74.48 52553.96 88888.00 2008-04-16 03:05:13.409 107 18237.77 74.47 52553.96 88888.00 2008-04-16 03:05:13.909 107 18237.79 74.50 52553.95 88888.00 2008-04-16 03:05:14.409 107 18237.76 74.48 52554.03 88888.00 2008-04-16 03:05:14.909 107 18237.80 74.48 52554.05 88888.00 2008-04-16 03:05:15.409 107 18237.80 74.51 52553.87 88888.00 2008-04-16 03:05:15.909 107 18237.71 74.52 52553.86 88888.00 2008-04-16 03:05:16.409 107 18237.76 74.47 52553.79 88888.00 2008-04-16 03:05:16.909 107 18237.85 74.42 52553.63 88888.00 2008-04-16 03:05:17.409 107 18237.86 74.41 52553.75 88888.00 2008-04-16 03:05:17.909 107 18237.96 74.32 52553.79 88888.00 2008-04-16 03:05:18.409 107 18237.96 74.29 52553.91 88888.00 2008-04-16 03:05:18.909 107 18237.95 74.36 52553.83 88888.00 2008-04-16 03:05:19.409 107 18237.89 74.41 52553.81 88888.00 2008-04-16 03:05:19.909 107 18237.92 74.38 52553.71 88888.00 2008-04-16 03:05:20.409 107 18237.95 74.38 52553.79 88888.00 2008-04-16 03:05:20.909 107 18237.89 74.36 52553.77 88888.00 2008-04-16 03:05:21.409 107 18237.88 74.36 52553.70 88888.00 2008-04-16 03:05:21.909 107 18237.86 74.37 52553.68 88888.00 2008-04-16 03:05:22.409 107 18237.88 74.35 52553.84 88888.00 2008-04-16 03:05:22.909 107 18237.84 74.32 52553.75 88888.00 2008-04-16 03:05:23.409 107 18237.81 74.25 52553.70 88888.00 2008-04-16 03:05:23.909 107 18237.90 74.28 52553.68 88888.00 2008-04-16 03:05:24.409 107 18237.82 74.31 52553.70 88888.00 2008-04-16 03:05:24.909 107 18237.77 74.35 52553.61 88888.00 2008-04-16 03:05:25.409 107 18237.78 74.26 52553.45 88888.00 2008-04-16 03:05:25.909 107 18237.84 74.33 52553.41 88888.00 2008-04-16 03:05:26.409 107 18237.87 74.32 52553.39 88888.00 2008-04-16 03:05:26.909 107 18237.86 74.23 52553.42 88888.00 2008-04-16 03:05:27.409 107 18237.78 74.18 52553.41 88888.00 2008-04-16 03:05:27.909 107 18237.76 74.13 52553.47 88888.00 2008-04-16 03:05:28.409 107 18237.78 74.17 52553.56 88888.00 2008-04-16 03:05:28.909 107 18237.74 74.18 52553.57 88888.00 2008-04-16 03:05:29.409 107 18237.76 74.16 52553.53 88888.00 2008-04-16 03:05:29.909 107 18237.85 74.08 52553.49 88888.00 2008-04-16 03:05:30.409 107 18237.97 73.96 52553.47 88888.00 2008-04-16 03:05:30.909 107 18237.92 74.08 52553.35 88888.00 2008-04-16 03:05:31.409 107 18237.94 74.15 52553.26 88888.00 2008-04-16 03:05:31.909 107 18237.97 74.16 52553.34 88888.00 2008-04-16 03:05:32.409 107 18237.87 74.17 52553.42 88888.00 2008-04-16 03:05:32.909 107 18237.96 74.14 52553.52 88888.00 2008-04-16 03:05:33.409 107 18238.02 74.15 52553.58 88888.00 2008-04-16 03:05:33.909 107 18238.03 74.12 52553.80 88888.00 2008-04-16 03:05:34.409 107 18237.91 73.89 52553.75 88888.00 2008-04-16 03:05:34.909 107 18237.80 73.86 52553.70 88888.00 2008-04-16 03:05:35.409 107 18237.85 74.01 52553.69 88888.00 2008-04-16 03:05:35.909 107 18237.94 74.03 52553.69 88888.00 2008-04-16 03:05:36.409 107 18237.92 74.02 52553.59 88888.00 2008-04-16 03:05:36.909 107 18237.96 74.04 52553.53 88888.00 2008-04-16 03:05:37.409 107 18237.92 74.11 52553.54 88888.00 2008-04-16 03:05:37.909 107 18237.84 74.16 52553.42 88888.00 2008-04-16 03:05:38.409 107 18237.82 74.03 52553.29 88888.00 2008-04-16 03:05:38.909 107 18237.76 73.95 52553.37 88888.00 2008-04-16 03:05:39.409 107 18237.79 74.00 52553.34 88888.00 2008-04-16 03:05:39.909 107 18237.67 74.00 52553.35 88888.00 2008-04-16 03:05:40.409 107 18237.64 73.91 52553.41 88888.00 2008-04-16 03:05:40.909 107 18237.70 73.94 52553.30 88888.00 2008-04-16 03:05:41.409 107 18237.74 73.92 52553.25 88888.00 2008-04-16 03:05:41.909 107 18237.74 73.95 52553.38 88888.00 2008-04-16 03:05:42.409 107 18237.74 73.92 52553.28 88888.00 2008-04-16 03:05:42.909 107 18237.59 73.98 52553.25 88888.00 2008-04-16 03:05:43.409 107 18237.60 74.06 52553.13 88888.00 2008-04-16 03:05:43.909 107 18237.73 74.05 52553.08 88888.00 2008-04-16 03:05:44.409 107 18237.85 74.05 52553.08 88888.00 2008-04-16 03:05:44.909 107 18237.79 73.97 52553.14 88888.00 2008-04-16 03:05:45.409 107 18237.76 73.90 52553.31 88888.00 2008-04-16 03:05:45.909 107 18237.74 73.87 52553.35 88888.00 2008-04-16 03:05:46.409 107 18237.65 73.91 52553.38 88888.00 2008-04-16 03:05:46.909 107 18237.68 73.91 52553.43 88888.00 2008-04-16 03:05:47.409 107 18237.70 73.84 52553.39 88888.00 2008-04-16 03:05:47.909 107 18237.73 73.85 52553.36 88888.00 2008-04-16 03:05:48.409 107 18237.73 73.87 52553.26 88888.00 2008-04-16 03:05:48.909 107 18237.79 73.94 52553.30 88888.00 2008-04-16 03:05:49.409 107 18237.77 74.01 52553.28 88888.00 2008-04-16 03:05:49.909 107 18237.70 74.05 52553.12 88888.00 2008-04-16 03:05:50.409 107 18237.60 73.92 52553.07 88888.00 2008-04-16 03:05:50.909 107 18237.57 73.91 52553.01 88888.00 2008-04-16 03:05:51.409 107 18237.60 73.95 52552.99 88888.00 2008-04-16 03:05:51.909 107 18237.67 73.99 52553.06 88888.00 2008-04-16 03:05:52.409 107 18237.70 74.00 52553.01 88888.00 2008-04-16 03:05:52.909 107 18237.77 73.91 52553.08 88888.00 2008-04-16 03:05:53.409 107 18237.70 73.91 52553.07 88888.00 2008-04-16 03:05:53.909 107 18237.47 73.95 52553.05 88888.00 2008-04-16 03:05:54.409 107 18237.38 73.94 52553.06 88888.00 2008-04-16 03:05:54.909 107 18237.27 73.87 52553.04 88888.00 2008-04-16 03:05:55.409 107 18237.47 73.87 52552.98 88888.00 2008-04-16 03:05:55.909 107 18237.54 73.89 52552.94 88888.00 2008-04-16 03:05:56.409 107 18237.48 73.88 52552.94 88888.00 2008-04-16 03:05:56.909 107 18237.48 73.88 52552.85 88888.00 2008-04-16 03:05:57.409 107 18237.52 73.89 52552.85 88888.00 2008-04-16 03:05:57.909 107 18237.52 73.89 52552.90 88888.00 2008-04-16 03:05:58.409 107 18237.56 73.88 52552.92 88888.00 2008-04-16 03:05:58.909 107 18237.57 73.82 52552.98 88888.00 2008-04-16 03:05:59.409 107 18237.60 73.82 52552.85 88888.00 2008-04-16 03:05:59.909 107 18237.53 73.74 52552.87 88888.00 2008-04-16 03:06:00.409 107 18237.58 73.75 52552.80 88888.00 2008-04-16 03:06:00.909 107 18237.71 73.77 52552.84 88888.00 2008-04-16 03:06:01.409 107 18237.67 73.74 52552.87 88888.00 2008-04-16 03:06:01.909 107 18237.71 73.78 52552.81 88888.00 2008-04-16 03:06:02.409 107 18237.68 73.75 52552.69 88888.00 2008-04-16 03:06:02.909 107 18237.74 73.83 52552.69 88888.00 2008-04-16 03:06:03.409 107 18237.67 73.84 52552.70 88888.00 2008-04-16 03:06:03.909 107 18237.62 73.84 52552.67 88888.00 2008-04-16 03:06:04.409 107 18237.75 73.80 52552.56 88888.00 2008-04-16 03:06:04.909 107 18237.80 73.79 52552.61 88888.00 2008-04-16 03:06:05.409 107 18237.62 73.79 52552.63 88888.00 2008-04-16 03:06:05.909 107 18237.67 73.82 52552.66 88888.00 2008-04-16 03:06:06.409 107 18237.76 73.77 52552.70 88888.00 2008-04-16 03:06:06.909 107 18237.74 73.67 52552.66 88888.00 2008-04-16 03:06:07.409 107 18237.70 73.66 52552.59 88888.00 2008-04-16 03:06:07.909 107 18237.59 73.67 52552.47 88888.00 2008-04-16 03:06:08.409 107 18237.58 73.76 52552.47 88888.00 2008-04-16 03:06:08.909 107 18237.47 73.77 52552.45 88888.00 2008-04-16 03:06:09.409 107 18237.42 73.74 52552.44 88888.00 2008-04-16 03:06:09.909 107 18237.44 73.68 52552.44 88888.00 2008-04-16 03:06:10.409 107 18237.48 73.67 52552.40 88888.00 2008-04-16 03:06:10.909 107 18237.54 73.74 52552.47 88888.00 2008-04-16 03:06:11.409 107 18237.55 73.72 52552.45 88888.00 2008-04-16 03:06:11.909 107 18237.67 73.77 52552.44 88888.00 2008-04-16 03:06:12.409 107 18237.59 73.80 52552.44 88888.00 2008-04-16 03:06:12.909 107 18237.74 73.70 52552.44 88888.00 2008-04-16 03:06:13.409 107 18237.79 73.66 52552.37 88888.00 2008-04-16 03:06:13.909 107 18237.84 73.71 52552.30 88888.00 2008-04-16 03:06:14.409 107 18237.82 73.69 52552.24 88888.00 2008-04-16 03:06:14.909 107 18237.71 73.65 52552.30 88888.00 2008-04-16 03:06:15.409 107 18237.65 73.58 52552.20 88888.00 2008-04-16 03:06:15.909 107 18237.63 73.53 52552.14 88888.00 2008-04-16 03:06:16.409 107 18237.63 73.48 52552.13 88888.00 2008-04-16 03:06:16.909 107 18237.64 73.46 52552.17 88888.00 2008-04-16 03:06:17.409 107 18237.73 73.52 52552.18 88888.00 2008-04-16 03:06:17.909 107 18237.73 73.56 52552.24 88888.00 2008-04-16 03:06:18.409 107 18237.82 73.45 52552.20 88888.00 2008-04-16 03:06:18.909 107 18237.78 73.49 52552.10 88888.00 2008-04-16 03:06:19.409 107 18237.76 73.52 52552.03 88888.00 2008-04-16 03:06:19.909 107 18237.76 73.41 52552.06 88888.00 2008-04-16 03:06:20.409 107 18237.84 73.32 52552.06 88888.00 2008-04-16 03:06:20.909 107 18237.74 73.40 52552.09 88888.00 2008-04-16 03:06:21.409 107 18237.81 73.50 52552.06 88888.00 2008-04-16 03:06:21.909 107 18237.88 73.45 52551.97 88888.00 2008-04-16 03:06:22.409 107 18237.79 73.40 52551.94 88888.00 2008-04-16 03:06:22.909 107 18237.76 73.42 52551.92 88888.00 2008-04-16 03:06:23.409 107 18237.75 73.43 52551.95 88888.00 2008-04-16 03:06:23.909 107 18237.74 73.32 52552.02 88888.00 2008-04-16 03:06:24.409 107 18237.81 73.28 52552.11 88888.00 2008-04-16 03:06:24.909 107 18237.91 73.39 52552.03 88888.00 2008-04-16 03:06:25.409 107 18237.92 73.40 52552.05 88888.00 2008-04-16 03:06:25.909 107 18237.88 73.31 52552.07 88888.00 2008-04-16 03:06:26.409 107 18237.77 73.20 52552.20 88888.00 2008-04-16 03:06:26.909 107 18237.73 73.17 52552.15 88888.00 2008-04-16 03:06:27.409 107 18237.76 73.14 52551.99 88888.00 2008-04-16 03:06:27.909 107 18237.69 73.18 52551.96 88888.00 2008-04-16 03:06:28.409 107 18237.64 73.23 52551.92 88888.00 2008-04-16 03:06:28.909 107 18237.70 73.21 52551.98 88888.00 2008-04-16 03:06:29.409 107 18237.67 73.15 52551.90 88888.00 2008-04-16 03:06:29.909 107 18237.65 73.17 52551.85 88888.00 2008-04-16 03:06:30.409 107 18237.71 73.15 52551.77 88888.00 2008-04-16 03:06:30.909 107 18237.78 73.10 52551.67 88888.00 2008-04-16 03:06:31.409 107 18237.85 73.08 52551.71 88888.00 2008-04-16 03:06:31.909 107 18237.87 73.04 52551.73 88888.00 2008-04-16 03:06:32.409 107 18237.80 72.96 52551.86 88888.00 2008-04-16 03:06:32.909 107 18237.81 72.94 52551.78 88888.00 2008-04-16 03:06:33.409 107 18237.81 72.97 52551.69 88888.00 2008-04-16 03:06:33.909 107 18237.81 72.89 52551.64 88888.00 2008-04-16 03:06:34.409 107 18237.82 72.82 52551.69 88888.00 2008-04-16 03:06:34.909 107 18237.76 72.79 52551.66 88888.00 2008-04-16 03:06:35.409 107 18237.56 72.76 52551.66 88888.00 2008-04-16 03:06:35.909 107 18237.41 72.71 52551.65 88888.00 2008-04-16 03:06:36.409 107 18237.40 72.66 52551.61 88888.00 2008-04-16 03:06:36.909 107 18237.47 72.73 52551.51 88888.00 2008-04-16 03:06:37.409 107 18237.49 72.81 52551.55 88888.00 2008-04-16 03:06:37.909 107 18237.55 72.80 52551.59 88888.00 2008-04-16 03:06:38.409 107 18237.68 72.77 52551.56 88888.00 2008-04-16 03:06:38.909 107 18237.67 72.78 52551.57 88888.00 2008-04-16 03:06:39.409 107 18237.79 72.72 52551.48 88888.00 2008-04-16 03:06:39.909 107 18237.76 72.62 52551.27 88888.00 2008-04-16 03:06:40.409 107 18237.70 72.51 52551.31 88888.00 2008-04-16 03:06:40.909 107 18237.73 72.48 52551.40 88888.00 2008-04-16 03:06:41.409 107 18237.71 72.51 52551.40 88888.00 2008-04-16 03:06:41.909 107 18237.66 72.55 52551.39 88888.00 2008-04-16 03:06:42.409 107 18237.68 72.56 52551.41 88888.00 2008-04-16 03:06:42.909 107 18237.67 72.54 52551.34 88888.00 2008-04-16 03:06:43.409 107 18237.75 72.51 52551.39 88888.00 2008-04-16 03:06:43.909 107 18237.68 72.49 52551.52 88888.00 2008-04-16 03:06:44.409 107 18237.68 72.43 52551.48 88888.00 2008-04-16 03:06:44.909 107 18237.53 72.38 52551.39 88888.00 2008-04-16 03:06:45.409 107 18237.44 72.43 52551.31 88888.00 2008-04-16 03:06:45.909 107 18237.49 72.42 52551.29 88888.00 2008-04-16 03:06:46.409 107 18237.55 72.39 52551.27 88888.00 2008-04-16 03:06:46.909 107 18237.57 72.29 52551.07 88888.00 2008-04-16 03:06:47.409 107 18237.64 72.09 52551.13 88888.00 2008-04-16 03:06:47.909 107 18237.75 72.11 52551.31 88888.00 2008-04-16 03:06:48.409 107 18237.71 72.25 52551.29 88888.00 2008-04-16 03:06:48.909 107 18237.73 72.30 52551.16 88888.00 2008-04-16 03:06:49.409 107 18237.75 72.31 52551.15 88888.00 2008-04-16 03:06:49.909 107 18237.78 72.29 52551.26 88888.00 2008-04-16 03:06:50.409 107 18237.80 72.33 52551.22 88888.00 2008-04-16 03:06:50.909 107 18237.92 72.39 52551.30 88888.00 2008-04-16 03:06:51.409 107 18237.82 72.34 52551.27 88888.00 2008-04-16 03:06:51.909 107 18237.69 72.23 52551.28 88888.00 2008-04-16 03:06:52.409 107 18237.62 72.24 52551.20 88888.00 2008-04-16 03:06:52.909 107 18237.73 72.25 52551.18 88888.00 2008-04-16 03:06:53.409 107 18237.77 72.21 52551.16 88888.00 2008-04-16 03:06:53.909 107 18237.69 72.24 52551.21 88888.00 2008-04-16 03:06:54.409 107 18237.66 72.21 52551.24 88888.00 2008-04-16 03:06:54.909 107 18237.58 72.13 52551.30 88888.00 2008-04-16 03:06:55.409 107 18237.70 72.10 52551.07 88888.00 2008-04-16 03:06:55.909 107 18237.62 72.04 52550.86 88888.00 2008-04-16 03:06:56.409 107 18237.60 72.01 52550.97 88888.00 2008-04-16 03:06:56.909 107 18237.79 71.96 52550.83 88888.00 2008-04-16 03:06:57.409 107 18237.74 71.89 52550.66 88888.00 2008-04-16 03:06:57.909 107 18237.60 72.00 52550.89 88888.00 2008-04-16 03:06:58.409 107 18237.57 71.95 52550.97 88888.00 2008-04-16 03:06:58.909 107 18237.49 71.88 52550.95 88888.00 2008-04-16 03:06:59.409 107 18237.58 71.88 52550.92 88888.00 2008-04-16 03:06:59.909 107 18237.51 71.91 52551.01 88888.00 2008-04-16 03:07:00.409 107 18237.47 71.88 52551.06 88888.00 2008-04-16 03:07:00.909 107 18237.49 71.79 52551.18 88888.00 2008-04-16 03:07:01.409 107 18237.59 71.80 52551.10 88888.00 2008-04-16 03:07:01.909 107 18237.44 71.81 52551.04 88888.00 2008-04-16 03:07:02.409 107 18237.38 71.72 52551.02 88888.00 2008-04-16 03:07:02.909 107 18237.51 71.69 52550.97 88888.00 2008-04-16 03:07:03.409 107 18237.48 71.65 52550.99 88888.00 2008-04-16 03:07:03.909 107 18237.53 71.57 52550.92 88888.00 2008-04-16 03:07:04.409 107 18237.54 71.64 52550.74 88888.00 2008-04-16 03:07:04.909 107 18237.45 71.76 52550.74 88888.00 2008-04-16 03:07:05.409 107 18237.55 71.75 52550.70 88888.00 2008-04-16 03:07:05.909 107 18237.43 71.65 52550.70 88888.00 2008-04-16 03:07:06.409 107 18237.33 71.67 52550.81 88888.00 2008-04-16 03:07:06.909 107 18237.43 71.64 52550.75 88888.00 2008-04-16 03:07:07.409 107 18237.43 71.51 52550.66 88888.00 2008-04-16 03:07:07.909 107 18237.30 71.51 52550.68 88888.00 2008-04-16 03:07:08.409 107 18237.23 71.51 52550.69 88888.00 2008-04-16 03:07:08.909 107 18237.30 71.48 52550.74 88888.00 2008-04-16 03:07:09.409 107 18237.26 71.50 52550.73 88888.00 2008-04-16 03:07:09.909 107 18237.04 71.46 52550.72 88888.00 2008-04-16 03:07:10.409 107 18236.84 71.41 52550.75 88888.00 2008-04-16 03:07:10.909 107 18237.01 71.34 52550.76 88888.00 2008-04-16 03:07:11.409 107 18237.18 71.36 52550.68 88888.00 2008-04-16 03:07:11.909 107 18237.10 71.42 52550.70 88888.00 2008-04-16 03:07:12.409 107 18237.11 71.30 52550.75 88888.00 2008-04-16 03:07:12.909 107 18237.20 71.19 52550.71 88888.00 2008-04-16 03:07:13.409 107 18237.21 71.28 52550.64 88888.00 2008-04-16 03:07:13.909 107 18237.30 71.30 52550.59 88888.00 2008-04-16 03:07:14.409 107 18237.35 71.30 52550.62 88888.00 2008-04-16 03:07:14.909 107 18237.29 71.39 52550.71 88888.00 2008-04-16 03:07:15.409 107 18237.15 71.36 52550.72 88888.00 2008-04-16 03:07:15.909 107 18237.19 71.34 52550.62 88888.00 2008-04-16 03:07:16.409 107 18237.29 71.37 52550.60 88888.00 2008-04-16 03:07:16.909 107 18237.31 71.33 52550.60 88888.00 2008-04-16 03:07:17.409 107 18237.27 71.22 52550.58 88888.00 2008-04-16 03:07:17.909 107 18237.16 71.25 52550.52 88888.00 2008-04-16 03:07:18.409 107 18237.21 71.28 52550.45 88888.00 2008-04-16 03:07:18.909 107 18237.14 71.30 52550.46 88888.00 2008-04-16 03:07:19.409 107 18237.13 71.30 52550.41 88888.00 2008-04-16 03:07:19.909 107 18237.08 71.32 52550.32 88888.00 2008-04-16 03:07:20.409 107 18237.13 71.21 52550.24 88888.00 2008-04-16 03:07:20.909 107 18237.15 71.09 52550.27 88888.00 2008-04-16 03:07:21.409 107 18237.23 71.08 52550.25 88888.00 2008-04-16 03:07:21.909 107 18237.18 71.11 52550.37 88888.00 2008-04-16 03:07:22.409 107 18237.06 71.14 52550.46 88888.00 2008-04-16 03:07:22.909 107 18237.18 71.08 52550.59 88888.00 2008-04-16 03:07:23.409 107 18237.22 70.99 52550.75 88888.00 2008-04-16 03:07:23.909 107 18237.24 70.99 52550.70 88888.00 2008-04-16 03:07:24.409 107 18237.30 70.98 52550.40 88888.00 2008-04-16 03:07:24.909 107 18237.25 71.03 52550.25 88888.00 2008-04-16 03:07:25.409 107 18237.18 71.00 52550.36 88888.00 2008-04-16 03:07:25.909 107 18237.20 70.87 52550.46 88888.00 2008-04-16 03:07:26.409 107 18237.25 70.85 52550.40 88888.00 2008-04-16 03:07:26.909 107 18237.25 70.89 52550.40 88888.00 2008-04-16 03:07:27.409 107 18237.27 70.83 52550.60 88888.00 2008-04-16 03:07:27.909 107 18237.23 70.79 52550.62 88888.00 2008-04-16 03:07:28.409 107 18237.19 70.85 52550.46 88888.00 2008-04-16 03:07:28.909 107 18237.20 70.91 52550.37 88888.00 2008-04-16 03:07:29.409 107 18237.16 70.92 52550.48 88888.00 2008-04-16 03:07:29.909 107 18237.18 70.83 52550.44 88888.00 2008-04-16 03:07:30.409 107 18237.22 70.77 52550.41 88888.00 2008-04-16 03:07:30.909 107 18237.20 70.79 52550.33 88888.00 2008-04-16 03:07:31.409 107 18237.08 70.88 52550.32 88888.00 2008-04-16 03:07:31.909 107 18236.87 70.92 52550.33 88888.00 2008-04-16 03:07:32.409 107 18236.66 71.00 52550.24 88888.00 2008-04-16 03:07:32.909 107 18236.70 70.95 52550.12 88888.00 2008-04-16 03:07:33.409 107 18236.88 70.88 52550.12 88888.00 2008-04-16 03:07:33.909 107 18236.95 70.83 52550.15 88888.00 2008-04-16 03:07:34.409 107 18236.92 70.82 52550.12 88888.00 2008-04-16 03:07:34.909 107 18237.00 70.76 52550.00 88888.00 2008-04-16 03:07:35.409 107 18237.01 70.74 52550.01 88888.00 2008-04-16 03:07:35.909 107 18237.06 70.76 52550.10 88888.00 2008-04-16 03:07:36.409 107 18237.19 70.67 52550.11 88888.00 2008-04-16 03:07:36.909 107 18237.15 70.64 52550.15 88888.00 2008-04-16 03:07:37.409 107 18237.08 70.67 52550.11 88888.00 2008-04-16 03:07:37.909 107 18237.06 70.61 52550.10 88888.00 2008-04-16 03:07:38.409 107 18237.14 70.57 52550.20 88888.00 2008-04-16 03:07:38.909 107 18237.02 70.63 52550.20 88888.00 2008-04-16 03:07:39.409 107 18236.97 70.62 52550.08 88888.00 2008-04-16 03:07:39.909 107 18237.01 70.59 52550.06 88888.00 2008-04-16 03:07:40.409 107 18236.99 70.56 52550.03 88888.00 2008-04-16 03:07:40.909 107 18236.88 70.50 52550.13 88888.00 2008-04-16 03:07:41.409 107 18236.88 70.53 52550.12 88888.00 2008-04-16 03:07:41.909 107 18236.98 70.55 52550.13 88888.00 2008-04-16 03:07:42.409 107 18237.05 70.52 52550.11 88888.00 2008-04-16 03:07:42.909 107 18237.01 70.51 52550.09 88888.00 2008-04-16 03:07:43.409 107 18237.01 70.52 52550.03 88888.00 2008-04-16 03:07:43.909 107 18236.95 70.59 52549.92 88888.00 2008-04-16 03:07:44.409 107 18237.02 70.55 52549.87 88888.00 2008-04-16 03:07:44.909 107 18236.97 70.45 52549.82 88888.00 2008-04-16 03:07:45.409 107 18237.05 70.33 52549.91 88888.00 2008-04-16 03:07:45.909 107 18237.12 70.34 52550.02 88888.00 2008-04-16 03:07:46.409 107 18236.97 70.45 52549.90 88888.00 2008-04-16 03:07:46.909 107 18236.53 70.40 52549.77 88888.00 2008-04-16 03:07:47.409 107 18236.59 70.42 52549.81 88888.00 2008-04-16 03:07:47.909 107 18236.66 70.39 52549.78 88888.00 2008-04-16 03:07:48.409 107 18236.67 70.43 52549.73 88888.00 2008-04-16 03:07:48.909 107 18236.66 70.36 52549.71 88888.00 2008-04-16 03:07:49.409 107 18236.75 70.32 52549.80 88888.00 2008-04-16 03:07:49.909 107 18236.77 70.33 52549.83 88888.00 2008-04-16 03:07:50.409 107 18236.69 70.33 52549.76 88888.00 2008-04-16 03:07:50.909 107 18236.67 70.33 52549.66 88888.00 2008-04-16 03:07:51.409 107 18236.69 70.28 52549.59 88888.00 2008-04-16 03:07:51.909 107 18236.66 70.22 52549.63 88888.00 2008-04-16 03:07:52.409 107 18236.61 70.17 52549.70 88888.00 2008-04-16 03:07:52.909 107 18236.75 70.19 52549.70 88888.00 2008-04-16 03:07:53.409 107 18236.73 70.14 52549.68 88888.00 2008-04-16 03:07:53.909 107 18236.80 70.12 52549.56 88888.00 2008-04-16 03:07:54.409 107 18236.88 70.10 52549.64 88888.00 2008-04-16 03:07:54.909 107 18236.67 70.14 52549.67 88888.00 2008-04-16 03:07:55.409 107 18236.58 70.15 52549.62 88888.00 2008-04-16 03:07:55.909 107 18236.47 70.06 52549.64 88888.00 2008-04-16 03:07:56.409 107 18236.34 70.04 52549.66 88888.00 2008-04-16 03:07:56.909 107 18236.55 70.03 52549.65 88888.00 2008-04-16 03:07:57.409 107 18236.75 70.00 52549.60 88888.00 2008-04-16 03:07:57.909 107 18236.71 70.02 52549.54 88888.00 2008-04-16 03:07:58.409 107 18236.81 69.98 52549.50 88888.00 2008-04-16 03:07:58.909 107 18236.83 69.98 52549.53 88888.00 2008-04-16 03:07:59.409 107 18236.78 70.02 52549.69 88888.00 2008-04-16 03:07:59.909 107 18236.83 69.95 52549.64 88888.00 2008-04-16 03:08:00.409 107 18236.71 69.89 52549.52 88888.00 2008-04-16 03:08:00.909 107 18236.81 69.85 52549.53 88888.00 2008-04-16 03:08:01.409 107 18236.98 69.87 52549.58 88888.00 2008-04-16 03:08:01.909 107 18237.16 69.87 52549.54 88888.00 2008-04-16 03:08:02.409 107 18237.12 69.88 52549.53 88888.00 2008-04-16 03:08:02.909 107 18236.95 69.85 52549.46 88888.00 2008-04-16 03:08:03.409 107 18237.00 69.83 52549.55 88888.00 2008-04-16 03:08:03.909 107 18237.09 69.76 52549.59 88888.00 2008-04-16 03:08:04.409 107 18237.09 69.66 52549.66 88888.00 2008-04-16 03:08:04.909 107 18236.92 69.57 52549.62 88888.00 2008-04-16 03:08:05.409 107 18236.84 69.62 52549.65 88888.00 2008-04-16 03:08:05.909 107 18236.79 69.72 52549.57 88888.00 2008-04-16 03:08:06.409 107 18236.71 69.71 52549.47 88888.00 2008-04-16 03:08:06.909 107 18236.75 69.63 52549.46 88888.00 2008-04-16 03:08:07.409 107 18236.62 69.62 52549.46 88888.00 2008-04-16 03:08:07.909 107 18236.64 69.68 52549.55 88888.00 2008-04-16 03:08:08.409 107 18236.64 69.72 52549.57 88888.00 2008-04-16 03:08:08.909 107 18236.48 69.67 52549.46 88888.00 2008-04-16 03:08:09.409 107 18236.57 69.68 52549.41 88888.00 2008-04-16 03:08:09.909 107 18236.59 69.70 52549.44 88888.00 2008-04-16 03:08:10.409 107 18236.56 69.71 52549.45 88888.00 2008-04-16 03:08:10.909 107 18236.54 69.61 52549.45 88888.00 2008-04-16 03:08:11.409 107 18236.64 69.65 52549.36 88888.00 2008-04-16 03:08:11.909 107 18236.53 69.58 52549.36 88888.00 2008-04-16 03:08:12.409 107 18236.50 69.63 52549.35 88888.00 2008-04-16 03:08:12.909 107 18236.58 69.59 52549.28 88888.00 2008-04-16 03:08:13.409 107 18236.55 69.56 52549.27 88888.00 2008-04-16 03:08:13.909 107 18236.51 69.55 52549.35 88888.00 2008-04-16 03:08:14.409 107 18236.55 69.57 52549.40 88888.00 2008-04-16 03:08:14.909 107 18236.54 69.62 52549.29 88888.00 2008-04-16 03:08:15.409 107 18236.51 69.57 52549.31 88888.00 2008-04-16 03:08:15.909 107 18236.39 69.54 52549.38 88888.00 2008-04-16 03:08:16.409 107 18236.26 69.51 52549.34 88888.00 2008-04-16 03:08:16.909 107 18236.32 69.49 52549.33 88888.00 2008-04-16 03:08:17.409 107 18236.34 69.53 52549.35 88888.00 2008-04-16 03:08:17.909 107 18236.48 69.61 52549.41 88888.00 2008-04-16 03:08:18.409 107 18236.72 69.66 52549.39 88888.00 2008-04-16 03:08:18.909 107 18236.68 69.59 52549.58 88888.00 2008-04-16 03:08:19.409 107 18236.67 69.55 52549.48 88888.00 2008-04-16 03:08:19.909 107 18236.54 69.52 52549.34 88888.00 2008-04-16 03:08:20.409 107 18236.33 69.47 52549.30 88888.00 2008-04-16 03:08:20.909 107 18236.35 69.43 52549.27 88888.00 2008-04-16 03:08:21.409 107 18236.46 69.46 52549.33 88888.00 2008-04-16 03:08:21.909 107 18236.51 69.36 52549.27 88888.00 2008-04-16 03:08:22.409 107 18236.61 69.43 52549.25 88888.00 2008-04-16 03:08:22.909 107 18236.64 69.47 52549.21 88888.00 2008-04-16 03:08:23.409 107 18236.70 69.46 52549.21 88888.00 2008-04-16 03:08:23.909 107 18236.67 69.46 52549.31 88888.00 2008-04-16 03:08:24.409 107 18236.55 69.43 52549.25 88888.00 2008-04-16 03:08:24.909 107 18236.72 69.37 52549.18 88888.00 2008-04-16 03:08:25.409 107 18236.60 69.41 52549.01 88888.00 2008-04-16 03:08:25.909 107 18236.61 69.42 52549.05 88888.00 2008-04-16 03:08:26.409 107 18236.56 69.35 52549.05 88888.00 2008-04-16 03:08:26.909 107 18236.56 69.30 52548.98 88888.00 2008-04-16 03:08:27.409 107 18236.62 69.26 52548.93 88888.00 2008-04-16 03:08:27.909 107 18236.72 69.24 52549.02 88888.00 2008-04-16 03:08:28.409 107 18236.61 69.23 52549.05 88888.00 2008-04-16 03:08:28.909 107 18236.44 69.28 52548.98 88888.00 2008-04-16 03:08:29.409 107 18236.44 69.33 52549.00 88888.00 2008-04-16 03:08:29.909 107 18236.36 69.36 52549.05 88888.00 2008-04-16 03:08:30.409 107 18236.34 69.31 52549.12 88888.00 2008-04-16 03:08:30.909 107 18236.34 69.28 52549.09 88888.00 2008-04-16 03:08:31.409 107 18236.45 69.22 52549.06 88888.00 2008-04-16 03:08:31.909 107 18236.44 69.26 52548.97 88888.00 2008-04-16 03:08:32.409 107 18236.44 69.26 52548.93 88888.00 2008-04-16 03:08:32.909 107 18236.39 69.19 52548.95 88888.00 2008-04-16 03:08:33.409 107 18236.34 69.16 52548.94 88888.00 2008-04-16 03:08:33.909 107 18236.29 69.12 52548.98 88888.00 2008-04-16 03:08:34.409 107 18236.38 69.06 52548.88 88888.00 2008-04-16 03:08:34.909 107 18236.35 69.09 52549.01 88888.00 2008-04-16 03:08:35.409 107 18236.39 69.14 52549.09 88888.00 2008-04-16 03:08:35.909 107 18236.40 69.05 52549.13 88888.00 2008-04-16 03:08:36.409 107 18236.38 69.12 52549.01 88888.00 2008-04-16 03:08:36.909 107 18236.39 69.13 52549.11 88888.00 2008-04-16 03:08:37.409 107 18236.35 69.10 52549.09 88888.00 2008-04-16 03:08:37.909 107 18236.35 69.13 52549.05 88888.00 2008-04-16 03:08:38.409 107 18236.35 69.13 52549.04 88888.00 2008-04-16 03:08:38.909 107 18236.30 68.99 52549.04 88888.00 2008-04-16 03:08:39.409 107 18236.25 68.96 52549.06 88888.00 2008-04-16 03:08:39.909 107 18236.33 68.94 52548.99 88888.00 2008-04-16 03:08:40.409 107 18236.47 68.97 52549.01 88888.00 2008-04-16 03:08:40.909 107 18236.34 68.91 52549.10 88888.00 2008-04-16 03:08:41.409 107 18236.28 68.97 52549.10 88888.00 2008-04-16 03:08:41.909 107 18236.29 69.02 52549.06 88888.00 2008-04-16 03:08:42.409 107 18236.24 68.96 52549.00 88888.00 2008-04-16 03:08:42.909 107 18236.34 68.88 52548.88 88888.00 2008-04-16 03:08:43.409 107 18236.25 68.86 52548.83 88888.00 2008-04-16 03:08:43.909 107 18236.18 68.91 52548.76 88888.00 2008-04-16 03:08:44.409 107 18236.30 68.83 52548.84 88888.00 2008-04-16 03:08:44.909 107 18236.46 68.78 52548.93 88888.00 2008-04-16 03:08:45.409 107 18236.40 68.72 52548.96 88888.00 2008-04-16 03:08:45.909 107 18236.28 68.70 52548.87 88888.00 2008-04-16 03:08:46.409 107 18236.30 68.65 52548.75 88888.00 2008-04-16 03:08:46.909 107 18236.30 68.67 52548.74 88888.00 2008-04-16 03:08:47.409 107 18236.22 68.70 52548.71 88888.00 2008-04-16 03:08:47.909 107 18236.17 68.66 52548.81 88888.00 2008-04-16 03:08:48.409 107 18236.11 68.51 52548.84 88888.00 2008-04-16 03:08:48.909 107 18236.16 68.50 52548.92 88888.00 2008-04-16 03:08:49.409 107 18236.10 68.56 52548.87 88888.00 2008-04-16 03:08:49.909 107 18236.12 68.63 52548.84 88888.00 2008-04-16 03:08:50.409 107 18236.11 68.71 52548.77 88888.00 2008-04-16 03:08:50.909 107 18235.97 68.64 52548.84 88888.00 2008-04-16 03:08:51.409 107 18235.99 68.57 52548.89 88888.00 2008-04-16 03:08:51.909 107 18236.01 68.51 52548.84 88888.00 2008-04-16 03:08:52.409 107 18236.15 68.48 52548.71 88888.00 2008-04-16 03:08:52.909 107 18236.30 68.49 52548.74 88888.00 2008-04-16 03:08:53.409 107 18236.12 68.39 52548.75 88888.00 2008-04-16 03:08:53.909 107 18236.04 68.38 52548.86 88888.00 2008-04-16 03:08:54.409 107 18236.04 68.35 52548.78 88888.00 2008-04-16 03:08:54.909 107 18236.02 68.34 52548.83 88888.00 2008-04-16 03:08:55.409 107 18235.99 68.39 52548.92 88888.00 2008-04-16 03:08:55.909 107 18235.93 68.46 52548.81 88888.00 2008-04-16 03:08:56.409 107 18235.91 68.47 52548.83 88888.00 2008-04-16 03:08:56.909 107 18235.86 68.40 52548.76 88888.00 2008-04-16 03:08:57.409 107 18235.94 68.36 52548.67 88888.00 2008-04-16 03:08:57.909 107 18236.02 68.36 52548.70 88888.00 2008-04-16 03:08:58.409 107 18236.01 68.21 52548.66 88888.00 2008-04-16 03:08:58.909 107 18236.08 68.13 52548.58 88888.00 2008-04-16 03:08:59.409 107 18236.03 68.17 52548.55 88888.00 2008-04-16 03:08:59.909 107 18235.94 68.23 52548.50 88888.00 2008-04-16 03:09:00.409 107 18235.99 68.24 52548.62 88888.00 2008-04-16 03:09:00.909 107 18235.92 68.03 52548.72 88888.00 2008-04-16 03:09:01.409 107 18236.10 67.90 52548.72 88888.00 2008-04-16 03:09:01.909 107 18235.93 67.91 52548.70 88888.00 2008-04-16 03:09:02.409 107 18235.80 68.10 52548.69 88888.00 2008-04-16 03:09:02.909 107 18235.79 68.10 52548.57 88888.00 2008-04-16 03:09:03.409 107 18235.80 68.03 52548.51 88888.00 2008-04-16 03:09:03.909 107 18235.73 67.94 52548.60 88888.00 2008-04-16 03:09:04.409 107 18235.66 68.03 52548.64 88888.00 2008-04-16 03:09:04.909 107 18235.83 67.98 52548.66 88888.00 2008-04-16 03:09:05.409 107 18235.84 67.87 52548.66 88888.00 2008-04-16 03:09:05.909 107 18235.91 67.86 52548.69 88888.00 2008-04-16 03:09:06.409 107 18236.03 67.80 52548.70 88888.00 2008-04-16 03:09:06.909 107 18236.01 67.79 52548.76 88888.00 2008-04-16 03:09:07.409 107 18236.00 67.72 52548.71 88888.00 2008-04-16 03:09:07.909 107 18236.00 67.75 52548.75 88888.00 2008-04-16 03:09:08.409 107 18235.95 67.88 52548.72 88888.00 2008-04-16 03:09:08.909 107 18235.94 67.85 52548.70 88888.00 2008-04-16 03:09:09.409 107 18235.97 67.82 52548.65 88888.00 2008-04-16 03:09:09.909 107 18235.91 67.79 52548.63 88888.00 2008-04-16 03:09:10.409 107 18235.94 67.79 52548.55 88888.00 2008-04-16 03:09:10.909 107 18235.84 67.77 52548.57 88888.00 2008-04-16 03:09:11.409 107 18235.74 67.80 52548.67 88888.00 2008-04-16 03:09:11.909 107 18235.75 67.79 52548.63 88888.00 2008-04-16 03:09:12.409 107 18235.73 67.73 52548.57 88888.00 2008-04-16 03:09:12.909 107 18235.72 67.66 52548.58 88888.00 2008-04-16 03:09:13.409 107 18235.71 67.65 52548.59 88888.00 2008-04-16 03:09:13.909 107 18235.74 67.67 52548.55 88888.00 2008-04-16 03:09:14.409 107 18235.70 67.66 52548.47 88888.00 2008-04-16 03:09:14.909 107 18235.73 67.70 52548.39 88888.00 2008-04-16 03:09:15.409 107 18235.72 67.69 52548.32 88888.00 2008-04-16 03:09:15.909 107 18235.71 67.67 52548.31 88888.00 2008-04-16 03:09:16.409 107 18235.69 67.71 52548.35 88888.00 2008-04-16 03:09:16.909 107 18235.63 67.67 52548.39 88888.00 2008-04-16 03:09:17.409 107 18235.63 67.71 52548.49 88888.00 2008-04-16 03:09:17.909 107 18235.62 67.63 52548.42 88888.00 2008-04-16 03:09:18.409 107 18235.61 67.52 52548.35 88888.00 2008-04-16 03:09:18.909 107 18235.56 67.67 52548.30 88888.00 2008-04-16 03:09:19.409 107 18235.64 67.68 52548.29 88888.00 2008-04-16 03:09:19.909 107 18235.68 67.71 52548.23 88888.00 2008-04-16 03:09:20.409 107 18235.63 67.70 52548.16 88888.00 2008-04-16 03:09:20.909 107 18235.59 67.65 52548.19 88888.00 2008-04-16 03:09:21.409 107 18235.61 67.56 52548.20 88888.00 2008-04-16 03:09:21.909 107 18235.58 67.58 52548.20 88888.00 2008-04-16 03:09:22.409 107 18235.53 67.54 52548.20 88888.00 2008-04-16 03:09:22.909 107 18235.51 67.54 52548.24 88888.00 2008-04-16 03:09:23.409 107 18235.54 67.67 52548.30 88888.00 2008-04-16 03:09:23.909 107 18235.60 67.62 52548.27 88888.00 2008-04-16 03:09:24.409 107 18235.50 67.56 52548.19 88888.00 2008-04-16 03:09:24.909 107 18235.50 67.47 52548.34 88888.00 2008-04-16 03:09:25.409 107 18235.57 67.23 52548.40 88888.00 2008-04-16 03:09:25.909 107 18235.52 67.23 52548.26 88888.00 2008-04-16 03:09:26.409 107 18235.48 67.41 52548.27 88888.00 2008-04-16 03:09:26.909 107 18235.31 67.40 52548.31 88888.00 2008-04-16 03:09:27.409 107 18235.34 67.40 52548.31 88888.00 2008-04-16 03:09:27.909 107 18235.36 67.48 52548.20 88888.00 2008-04-16 03:09:28.409 107 18235.54 67.41 52548.27 88888.00 2008-04-16 03:09:28.909 107 18235.62 67.32 52548.31 88888.00 2008-04-16 03:09:29.409 107 18235.77 67.32 52548.24 88888.00 2008-04-16 03:09:29.909 107 18235.80 67.38 52548.25 88888.00 2008-04-16 03:09:30.409 107 18235.56 67.43 52548.30 88888.00 2008-04-16 03:09:30.909 107 18235.56 67.42 52548.29 88888.00 2008-04-16 03:09:31.409 107 18235.59 67.40 52548.26 88888.00 2008-04-16 03:09:31.909 107 18235.64 67.42 52548.16 88888.00 2008-04-16 03:09:32.409 107 18235.38 67.28 52548.12 88888.00 2008-04-16 03:09:32.909 107 18235.28 67.33 52548.01 88888.00 2008-04-16 03:09:33.409 107 18235.21 67.29 52547.97 88888.00 2008-04-16 03:09:33.909 107 18235.34 67.20 52547.95 88888.00 2008-04-16 03:09:34.409 107 18235.32 67.07 52547.91 88888.00 2008-04-16 03:09:34.909 107 18235.25 67.13 52547.89 88888.00 2008-04-16 03:09:35.409 107 18235.35 67.17 52548.00 88888.00 2008-04-16 03:09:35.909 107 18235.40 67.15 52547.93 88888.00 2008-04-16 03:09:36.409 107 18235.27 67.11 52547.80 88888.00 2008-04-16 03:09:36.909 107 18235.31 67.09 52547.76 88888.00 2008-04-16 03:09:37.409 107 18235.30 67.09 52547.72 88888.00 2008-04-16 03:09:37.909 107 18235.26 67.10 52547.66 88888.00 2008-04-16 03:09:38.409 107 18235.20 67.05 52547.65 88888.00 2008-04-16 03:09:38.909 107 18235.15 67.08 52547.78 88888.00 2008-04-16 03:09:39.409 107 18235.19 67.14 52547.73 88888.00 2008-04-16 03:09:39.909 107 18235.21 67.12 52547.70 88888.00 2008-04-16 03:09:40.409 107 18235.30 67.15 52547.70 88888.00 2008-04-16 03:09:40.909 107 18235.21 67.21 52547.72 88888.00 2008-04-16 03:09:41.409 107 18235.03 67.21 52547.80 88888.00 2008-04-16 03:09:41.909 107 18234.92 67.21 52547.72 88888.00 2008-04-16 03:09:42.409 107 18234.91 67.23 52547.65 88888.00 2008-04-16 03:09:42.909 107 18234.94 67.19 52547.65 88888.00 2008-04-16 03:09:43.409 107 18234.93 67.18 52547.73 88888.00 2008-04-16 03:09:43.909 107 18235.01 67.21 52547.76 88888.00 2008-04-16 03:09:44.409 107 18235.20 67.12 52547.68 88888.00 2008-04-16 03:09:44.909 107 18235.19 67.11 52547.74 88888.00 2008-04-16 03:09:45.409 107 18235.14 67.10 52547.66 88888.00 2008-04-16 03:09:45.909 107 18235.17 67.09 52547.65 88888.00 2008-04-16 03:09:46.409 107 18235.20 67.09 52547.56 88888.00 2008-04-16 03:09:46.909 107 18235.21 67.13 52547.57 88888.00 2008-04-16 03:09:47.409 107 18235.13 67.15 52547.61 88888.00 2008-04-16 03:09:47.909 107 18235.06 67.10 52547.61 88888.00 2008-04-16 03:09:48.409 107 18235.07 67.08 52547.54 88888.00 2008-04-16 03:09:48.909 107 18235.12 67.10 52547.54 88888.00 2008-04-16 03:09:49.409 107 18234.99 67.09 52547.67 88888.00 2008-04-16 03:09:49.909 107 18234.71 67.02 52547.59 88888.00 2008-04-16 03:09:50.409 107 18234.77 67.04 52547.51 88888.00 2008-04-16 03:09:50.909 107 18234.85 67.01 52547.51 88888.00 2008-04-16 03:09:51.409 107 18234.88 66.99 52547.46 88888.00 2008-04-16 03:09:51.909 107 18234.83 66.99 52547.44 88888.00 2008-04-16 03:09:52.409 107 18234.76 66.98 52547.37 88888.00 2008-04-16 03:09:52.909 107 18234.72 66.94 52547.39 88888.00 2008-04-16 03:09:53.409 107 18234.74 66.95 52547.45 88888.00 2008-04-16 03:09:53.909 107 18234.83 66.91 52547.54 88888.00 2008-04-16 03:09:54.409 107 18234.76 66.88 52547.57 88888.00 2008-04-16 03:09:54.909 107 18234.66 66.81 52547.47 88888.00 2008-04-16 03:09:55.409 107 18234.55 66.86 52547.41 88888.00 2008-04-16 03:09:55.909 107 18234.61 66.89 52547.42 88888.00 2008-04-16 03:09:56.409 107 18234.72 66.80 52547.35 88888.00 2008-04-16 03:09:56.909 107 18234.70 66.77 52547.27 88888.00 2008-04-16 03:09:57.409 107 18234.59 66.82 52547.24 88888.00 2008-04-16 03:09:57.909 107 18234.49 66.81 52547.16 88888.00 2008-04-16 03:09:58.409 107 18234.53 66.80 52547.20 88888.00 2008-04-16 03:09:58.909 107 18234.60 66.81 52547.20 88888.00 2008-04-16 03:09:59.409 107 18234.56 66.63 52547.18 88888.00 2008-04-16 03:09:59.909 107 18234.52 66.59 52547.18 88888.00 2008-04-16 03:10:00.409 107 18234.47 66.54 52547.12 88888.00 2008-04-16 03:10:00.909 107 18234.44 66.47 52547.11 88888.00 2008-04-16 03:10:01.409 107 18234.52 66.56 52547.20 88888.00 2008-04-16 03:10:01.909 107 18234.47 66.55 52547.15 88888.00 2008-04-16 03:10:02.409 107 18234.50 66.59 52547.19 88888.00 2008-04-16 03:10:02.909 107 18234.56 66.66 52547.13 88888.00 2008-04-16 03:10:03.409 107 18234.50 66.64 52547.21 88888.00 2008-04-16 03:10:03.909 107 18234.60 66.64 52547.35 88888.00 2008-04-16 03:10:04.409 107 18234.59 66.59 52547.32 88888.00 2008-04-16 03:10:04.909 107 18234.54 66.56 52547.42 88888.00 2008-04-16 03:10:05.409 107 18234.55 66.57 52547.39 88888.00 2008-04-16 03:10:05.909 107 18234.58 66.62 52547.36 88888.00 2008-04-16 03:10:06.409 107 18234.53 66.58 52547.44 88888.00 2008-04-16 03:10:06.909 107 18234.53 66.56 52547.56 88888.00 2008-04-16 03:10:07.409 107 18234.51 66.62 52547.45 88888.00 2008-04-16 03:10:07.909 107 18234.54 66.67 52547.39 88888.00 2008-04-16 03:10:08.409 107 18234.50 66.65 52547.45 88888.00 2008-04-16 03:10:08.909 107 18234.45 66.64 52547.38 88888.00 2008-04-16 03:10:09.409 107 18234.44 66.68 52547.31 88888.00 2008-04-16 03:10:09.909 107 18234.41 66.73 52547.30 88888.00 2008-04-16 03:10:10.409 107 18234.32 66.74 52547.21 88888.00 2008-04-16 03:10:10.909 107 18234.50 66.71 52547.25 88888.00 2008-04-16 03:10:11.409 107 18234.54 66.69 52547.33 88888.00 2008-04-16 03:10:11.909 107 18234.47 66.64 52547.32 88888.00 2008-04-16 03:10:12.409 107 18234.40 66.62 52547.22 88888.00 2008-04-16 03:10:12.909 107 18234.41 66.68 52547.30 88888.00 2008-04-16 03:10:13.409 107 18234.42 66.67 52547.34 88888.00 2008-04-16 03:10:13.909 107 18234.36 66.73 52547.34 88888.00 2008-04-16 03:10:14.409 107 18234.44 66.80 52547.27 88888.00 2008-04-16 03:10:14.909 107 18234.47 66.81 52547.28 88888.00 2008-04-16 03:10:15.409 107 18234.54 66.73 52547.30 88888.00 2008-04-16 03:10:15.909 107 18234.45 66.66 52547.27 88888.00 2008-04-16 03:10:16.409 107 18234.34 66.53 52547.27 88888.00 2008-04-16 03:10:16.909 107 18234.42 66.55 52547.19 88888.00 2008-04-16 03:10:17.409 107 18234.54 66.64 52547.18 88888.00 2008-04-16 03:10:17.909 107 18234.44 66.59 52547.20 88888.00 2008-04-16 03:10:18.409 107 18234.42 66.58 52547.28 88888.00 2008-04-16 03:10:18.909 107 18234.49 66.65 52547.37 88888.00 2008-04-16 03:10:19.409 107 18234.48 66.65 52547.38 88888.00 2008-04-16 03:10:19.909 107 18234.49 66.68 52547.36 88888.00 2008-04-16 03:10:20.409 107 18234.45 66.68 52547.25 88888.00 2008-04-16 03:10:20.909 107 18234.47 66.65 52547.28 88888.00 2008-04-16 03:10:21.409 107 18234.52 66.68 52547.32 88888.00 2008-04-16 03:10:21.909 107 18234.50 66.65 52547.32 88888.00 2008-04-16 03:10:22.409 107 18234.53 66.58 52547.27 88888.00 2008-04-16 03:10:22.909 107 18234.44 66.61 52547.41 88888.00 2008-04-16 03:10:23.409 107 18234.28 66.58 52547.37 88888.00 2008-04-16 03:10:23.909 107 18234.17 66.57 52547.37 88888.00 2008-04-16 03:10:24.409 107 18234.21 66.57 52547.35 88888.00 2008-04-16 03:10:24.909 107 18234.15 66.61 52547.30 88888.00 2008-04-16 03:10:25.409 107 18234.01 66.58 52547.33 88888.00 2008-04-16 03:10:25.909 107 18233.94 66.48 52547.31 88888.00 2008-04-16 03:10:26.409 107 18233.99 66.45 52547.34 88888.00 2008-04-16 03:10:26.909 107 18234.04 66.46 52547.39 88888.00 2008-04-16 03:10:27.409 107 18233.97 66.47 52547.33 88888.00 2008-04-16 03:10:27.909 107 18234.05 66.38 52547.16 88888.00 2008-04-16 03:10:28.409 107 18233.89 66.44 52547.06 88888.00 2008-04-16 03:10:28.909 107 18233.95 66.46 52547.14 88888.00 2008-04-16 03:10:29.409 107 18233.99 66.43 52547.21 88888.00 2008-04-16 03:10:29.909 107 18234.04 66.47 52547.22 88888.00 2008-04-16 03:10:30.409 107 18234.17 66.53 52547.15 88888.00 2008-04-16 03:10:30.909 107 18234.02 66.47 52547.09 88888.00 2008-04-16 03:10:31.409 107 18233.97 66.45 52547.10 88888.00 2008-04-16 03:10:31.909 107 18234.05 66.45 52547.20 88888.00 2008-04-16 03:10:32.409 107 18234.02 66.48 52547.22 88888.00 2008-04-16 03:10:32.909 107 18233.96 66.51 52547.18 88888.00 2008-04-16 03:10:33.409 107 18233.96 66.53 52547.25 88888.00 2008-04-16 03:10:33.909 107 18234.09 66.50 52547.34 88888.00 2008-04-16 03:10:34.409 107 18234.07 66.55 52547.28 88888.00 2008-04-16 03:10:34.909 107 18234.09 66.52 52547.24 88888.00 2008-04-16 03:10:35.409 107 18234.09 66.50 52547.18 88888.00 2008-04-16 03:10:35.909 107 18234.02 66.52 52547.15 88888.00 2008-04-16 03:10:36.409 107 18233.91 66.53 52547.16 88888.00 2008-04-16 03:10:36.909 107 18233.99 66.52 52547.10 88888.00 2008-04-16 03:10:37.409 107 18234.01 66.53 52547.12 88888.00 2008-04-16 03:10:37.909 107 18233.95 66.56 52547.02 88888.00 2008-04-16 03:10:38.409 107 18233.87 66.56 52547.03 88888.00 2008-04-16 03:10:38.909 107 18233.94 66.55 52547.07 88888.00 2008-04-16 03:10:39.409 107 18233.88 66.57 52547.13 88888.00 2008-04-16 03:10:39.909 107 18233.78 66.57 52547.16 88888.00 2008-04-16 03:10:40.409 107 18233.82 66.72 52547.16 88888.00 2008-04-16 03:10:40.909 107 18233.88 66.72 52547.06 88888.00 2008-04-16 03:10:41.409 107 18234.04 66.65 52547.03 88888.00 2008-04-16 03:10:41.909 107 18234.15 66.71 52546.98 88888.00 2008-04-16 03:10:42.406 107 18234.16 66.77 52546.95 88888.00 2008-04-16 03:10:42.906 107 18234.15 66.82 52547.00 88888.00 2008-04-16 03:10:43.406 107 18234.21 66.86 52547.03 88888.00 2008-04-16 03:10:43.906 107 18234.20 66.85 52547.00 88888.00 2008-04-16 03:10:44.406 107 18234.08 66.76 52546.91 88888.00 2008-04-16 03:10:44.906 107 18234.06 66.73 52546.89 88888.00 2008-04-16 03:10:45.406 107 18234.01 66.69 52546.91 88888.00 2008-04-16 03:10:45.906 107 18233.99 66.65 52547.07 88888.00 2008-04-16 03:10:46.406 107 18234.07 66.51 52546.91 88888.00 2008-04-16 03:10:46.906 107 18234.12 66.44 52546.90 88888.00 2008-04-16 03:10:47.406 107 18234.11 66.52 52547.01 88888.00 2008-04-16 03:10:47.906 107 18234.12 66.77 52547.00 88888.00 2008-04-16 03:10:48.406 107 18234.01 66.73 52547.01 88888.00 2008-04-16 03:10:48.906 107 18233.97 66.70 52547.13 88888.00 2008-04-16 03:10:49.406 107 18234.02 66.76 52547.19 88888.00 2008-04-16 03:10:49.906 107 18234.07 66.85 52547.16 88888.00 2008-04-16 03:10:50.406 107 18234.16 66.91 52547.14 88888.00 2008-04-16 03:10:50.906 107 18234.04 66.90 52547.12 88888.00 2008-04-16 03:10:51.406 107 18234.02 66.89 52547.09 88888.00 2008-04-16 03:10:51.906 107 18234.02 66.95 52547.22 88888.00 2008-04-16 03:10:52.406 107 18234.07 67.02 52547.22 88888.00 2008-04-16 03:10:52.906 107 18234.11 67.01 52547.15 88888.00 2008-04-16 03:10:53.406 107 18234.19 67.04 52547.10 88888.00 2008-04-16 03:10:53.906 107 18234.12 67.03 52547.12 88888.00 2008-04-16 03:10:54.406 107 18234.07 66.90 52547.15 88888.00 2008-04-16 03:10:54.906 107 18234.07 66.84 52547.18 88888.00 2008-04-16 03:10:55.406 107 18233.96 66.85 52547.19 88888.00 2008-04-16 03:10:55.906 107 18233.91 66.94 52547.26 88888.00 2008-04-16 03:10:56.406 107 18233.99 67.06 52547.34 88888.00 2008-04-16 03:10:56.906 107 18234.07 67.06 52547.41 88888.00 2008-04-16 03:10:57.406 107 18234.02 67.08 52547.37 88888.00 2008-04-16 03:10:57.906 107 18233.97 67.08 52547.38 88888.00 2008-04-16 03:10:58.406 107 18234.06 67.11 52547.27 88888.00 2008-04-16 03:10:58.906 107 18234.08 67.20 52547.21 88888.00 2008-04-16 03:10:59.406 107 18234.10 67.23 52547.07 88888.00 2008-04-16 03:10:59.906 107 18234.07 67.25 52547.12 88888.00 2008-04-16 03:11:00.406 107 18234.14 67.25 52547.16 88888.00 2008-04-16 03:11:00.906 107 18234.28 67.23 52547.15 88888.00 2008-04-16 03:11:01.406 107 18234.36 67.18 52547.09 88888.00 2008-04-16 03:11:01.906 107 18234.29 67.21 52547.08 88888.00 2008-04-16 03:11:02.406 107 18234.31 67.15 52547.09 88888.00 2008-04-16 03:11:02.906 107 18234.22 67.10 52547.18 88888.00 2008-04-16 03:11:03.406 107 18234.36 67.14 52547.08 88888.00 2008-04-16 03:11:03.906 107 18234.48 67.18 52547.04 88888.00 2008-04-16 03:11:04.406 107 18234.58 67.22 52547.11 88888.00 2008-04-16 03:11:04.906 107 18234.47 67.30 52547.09 88888.00 2008-04-16 03:11:05.406 107 18234.38 67.39 52547.15 88888.00 2008-04-16 03:11:05.906 107 18234.51 67.47 52547.27 88888.00 2008-04-16 03:11:06.406 107 18234.50 67.41 52547.27 88888.00 2008-04-16 03:11:06.906 107 18234.37 67.40 52547.18 88888.00 2008-04-16 03:11:07.406 107 18234.49 67.34 52547.12 88888.00 2008-04-16 03:11:07.906 107 18234.50 67.30 52547.14 88888.00 2008-04-16 03:11:08.406 107 18234.54 67.38 52547.13 88888.00 2008-04-16 03:11:08.906 107 18234.58 67.45 52547.19 88888.00 2008-04-16 03:11:09.406 107 18234.59 67.34 52547.23 88888.00 2008-04-16 03:11:09.906 107 18234.51 67.35 52547.35 88888.00 2008-04-16 03:11:10.406 107 18234.40 67.37 52547.30 88888.00 2008-04-16 03:11:10.906 107 18234.42 67.35 52547.20 88888.00 2008-04-16 03:11:11.406 107 18234.42 67.31 52547.00 88888.00 2008-04-16 03:11:11.906 107 18234.34 67.32 52547.02 88888.00 2008-04-16 03:11:12.406 107 18234.49 67.34 52547.07 88888.00 2008-04-16 03:11:12.906 107 18234.38 67.33 52547.02 88888.00 2008-04-16 03:11:13.406 107 18234.34 67.31 52547.10 88888.00 2008-04-16 03:11:13.906 107 18234.29 67.36 52547.10 88888.00 2008-04-16 03:11:14.406 107 18234.33 67.43 52547.02 88888.00 2008-04-16 03:11:14.906 107 18234.45 67.49 52546.97 88888.00 2008-04-16 03:11:15.406 107 18234.41 67.48 52546.98 88888.00 2008-04-16 03:11:15.906 107 18234.40 67.51 52546.97 88888.00 2008-04-16 03:11:16.406 107 18234.37 67.57 52547.01 88888.00 2008-04-16 03:11:16.906 107 18234.41 67.64 52547.04 88888.00 2008-04-16 03:11:17.406 107 18234.29 67.69 52547.13 88888.00 2008-04-16 03:11:17.906 107 18234.37 67.63 52547.18 88888.00 2008-04-16 03:11:18.406 107 18234.36 67.67 52547.03 88888.00 2008-04-16 03:11:18.906 107 18234.44 67.57 52546.98 88888.00 2008-04-16 03:11:19.406 107 18234.44 67.59 52547.03 88888.00 2008-04-16 03:11:19.906 107 18234.32 67.64 52547.14 88888.00 2008-04-16 03:11:20.406 107 18234.27 67.54 52547.15 88888.00 2008-04-16 03:11:20.906 107 18234.30 67.53 52547.12 88888.00 2008-04-16 03:11:21.406 107 18234.21 67.54 52547.11 88888.00 2008-04-16 03:11:21.906 107 18234.16 67.54 52547.06 88888.00 2008-04-16 03:11:22.406 107 18234.18 67.56 52547.01 88888.00 2008-04-16 03:11:22.906 107 18234.29 67.53 52547.09 88888.00 2008-04-16 03:11:23.406 107 18234.33 67.45 52547.01 88888.00 2008-04-16 03:11:23.906 107 18234.32 67.33 52547.04 88888.00 2008-04-16 03:11:24.406 107 18234.23 67.36 52547.07 88888.00 2008-04-16 03:11:24.906 107 18234.23 67.53 52547.04 88888.00 2008-04-16 03:11:25.406 107 18234.22 67.61 52546.96 88888.00 2008-04-16 03:11:25.906 107 18234.12 67.65 52546.95 88888.00 2008-04-16 03:11:26.406 107 18234.28 67.71 52547.07 88888.00 2008-04-16 03:11:26.906 107 18234.50 67.75 52547.00 88888.00 2008-04-16 03:11:27.406 107 18234.50 67.71 52547.10 88888.00 2008-04-16 03:11:27.906 107 18234.28 67.61 52547.22 88888.00 2008-04-16 03:11:28.406 107 18234.08 67.58 52547.19 88888.00 2008-04-16 03:11:28.906 107 18234.09 67.61 52547.22 88888.00 2008-04-16 03:11:29.406 107 18234.23 67.62 52547.19 88888.00 2008-04-16 03:11:29.906 107 18234.30 67.59 52547.19 88888.00 2008-04-16 03:11:30.406 107 18234.33 67.63 52547.11 88888.00 2008-04-16 03:11:30.906 107 18234.30 67.62 52547.13 88888.00 2008-04-16 03:11:31.406 107 18234.17 67.58 52547.19 88888.00 2008-04-16 03:11:31.906 107 18234.27 67.67 52547.16 88888.00 2008-04-16 03:11:32.406 107 18234.42 67.63 52547.28 88888.00 2008-04-16 03:11:32.906 107 18234.47 67.64 52547.34 88888.00 2008-04-16 03:11:33.406 107 18234.48 67.70 52547.21 88888.00 2008-04-16 03:11:33.906 107 18234.41 67.68 52547.15 88888.00 2008-04-16 03:11:34.406 107 18234.45 67.74 52547.15 88888.00 2008-04-16 03:11:34.906 107 18234.33 67.79 52547.14 88888.00 2008-04-16 03:11:35.406 107 18234.29 67.80 52547.08 88888.00 2008-04-16 03:11:35.906 107 18234.28 67.79 52546.92 88888.00 2008-04-16 03:11:36.406 107 18234.25 67.71 52546.87 88888.00 2008-04-16 03:11:36.906 107 18234.37 67.64 52546.90 88888.00 2008-04-16 03:11:37.406 107 18234.38 67.66 52546.93 88888.00 2008-04-16 03:11:37.906 107 18234.41 67.71 52546.97 88888.00 2008-04-16 03:11:38.406 107 18234.45 67.74 52547.00 88888.00 2008-04-16 03:11:38.906 107 18234.53 67.71 52547.02 88888.00 2008-04-16 03:11:39.406 107 18234.51 67.67 52546.98 88888.00 2008-04-16 03:11:39.906 107 18234.59 67.59 52546.92 88888.00 2008-04-16 03:11:40.406 107 18234.71 67.50 52546.86 88888.00 2008-04-16 03:11:40.906 107 18234.72 67.48 52546.83 88888.00 2008-04-16 03:11:41.406 107 18234.60 67.55 52546.93 88888.00 2008-04-16 03:11:41.906 107 18234.61 67.62 52546.93 88888.00 2008-04-16 03:11:42.406 107 18234.63 67.58 52547.04 88888.00 2008-04-16 03:11:42.906 107 18234.63 67.49 52547.09 88888.00 2008-04-16 03:11:43.406 107 18234.50 67.56 52547.00 88888.00 2008-04-16 03:11:43.906 107 18234.54 67.51 52546.87 88888.00 2008-04-16 03:11:44.406 107 18234.50 67.49 52546.90 88888.00 2008-04-16 03:11:44.906 107 18234.55 67.49 52546.87 88888.00 2008-04-16 03:11:45.406 107 18234.59 67.65 52546.79 88888.00 2008-04-16 03:11:45.906 107 18234.59 67.65 52546.80 88888.00 2008-04-16 03:11:46.406 107 18234.56 67.83 52546.91 88888.00 2008-04-16 03:11:46.906 107 18234.53 67.86 52546.93 88888.00 2008-04-16 03:11:47.406 107 18234.49 67.76 52546.88 88888.00 2008-04-16 03:11:47.906 107 18234.52 67.62 52546.81 88888.00 2008-04-16 03:11:48.406 107 18234.42 67.62 52546.68 88888.00 2008-04-16 03:11:48.906 107 18234.42 67.57 52546.70 88888.00 2008-04-16 03:11:49.406 107 18234.51 67.59 52546.77 88888.00 2008-04-16 03:11:49.906 107 18234.56 67.58 52546.84 88888.00 2008-04-16 03:11:50.406 107 18234.55 67.55 52546.78 88888.00 2008-04-16 03:11:50.906 107 18234.58 67.56 52546.74 88888.00 2008-04-16 03:11:51.406 107 18234.53 67.57 52546.77 88888.00 2008-04-16 03:11:51.906 107 18234.55 67.61 52546.65 88888.00 2008-04-16 03:11:52.406 107 18234.55 67.53 52546.53 88888.00 2008-04-16 03:11:52.906 107 18234.52 67.49 52546.61 88888.00 2008-04-16 03:11:53.406 107 18234.59 67.54 52546.68 88888.00 2008-04-16 03:11:53.906 107 18234.59 67.54 52546.64 88888.00 2008-04-16 03:11:54.406 107 18234.52 67.59 52546.61 88888.00 2008-04-16 03:11:54.906 107 18234.50 67.59 52546.62 88888.00 2008-04-16 03:11:55.406 107 18234.49 67.56 52546.60 88888.00 2008-04-16 03:11:55.906 107 18234.47 67.58 52546.62 88888.00 2008-04-16 03:11:56.406 107 18234.48 67.68 52546.64 88888.00 2008-04-16 03:11:56.906 107 18234.52 67.84 52546.57 88888.00 2008-04-16 03:11:57.406 107 18234.59 67.90 52546.60 88888.00 2008-04-16 03:11:57.906 107 18234.56 67.92 52546.57 88888.00 2008-04-16 03:11:58.406 107 18234.58 67.92 52546.60 88888.00 2008-04-16 03:11:58.906 107 18234.37 67.86 52546.63 88888.00 2008-04-16 03:11:59.406 107 18234.17 67.81 52546.67 88888.00 2008-04-16 03:11:59.906 107 18234.22 67.77 52546.70 88888.00 2008-04-16 03:12:00.406 107 18234.25 67.79 52546.73 88888.00 2008-04-16 03:12:00.906 107 18234.20 67.76 52546.74 88888.00 2008-04-16 03:12:01.406 107 18234.19 67.86 52546.60 88888.00 2008-04-16 03:12:01.906 107 18234.25 67.95 52546.51 88888.00 2008-04-16 03:12:02.406 107 18234.26 67.95 52546.45 88888.00 2008-04-16 03:12:02.906 107 18234.33 67.94 52546.35 88888.00 2008-04-16 03:12:03.406 107 18234.27 67.98 52546.35 88888.00 2008-04-16 03:12:03.906 107 18234.22 67.98 52546.48 88888.00 2008-04-16 03:12:04.406 107 18234.25 67.95 52546.49 88888.00 2008-04-16 03:12:04.906 107 18234.33 68.02 52546.53 88888.00 2008-04-16 03:12:05.406 107 18234.20 67.91 52546.58 88888.00 2008-04-16 03:12:05.906 107 18234.19 67.88 52546.65 88888.00 2008-04-16 03:12:06.406 107 18234.22 67.96 52546.68 88888.00 2008-04-16 03:12:06.906 107 18234.12 68.06 52546.67 88888.00 2008-04-16 03:12:07.406 107 18234.10 68.04 52546.54 88888.00 2008-04-16 03:12:07.906 107 18234.11 67.99 52546.55 88888.00 2008-04-16 03:12:08.406 107 18234.08 68.00 52546.64 88888.00 2008-04-16 03:12:08.906 107 18234.11 68.00 52546.69 88888.00 2008-04-16 03:12:09.406 107 18234.19 68.02 52546.73 88888.00 2008-04-16 03:12:09.906 107 18234.15 67.99 52546.84 88888.00 2008-04-16 03:12:10.406 107 18234.17 67.98 52546.70 88888.00 2008-04-16 03:12:10.906 107 18234.04 68.00 52546.63 88888.00 2008-04-16 03:12:11.406 107 18234.02 67.97 52546.65 88888.00 2008-04-16 03:12:11.906 107 18234.05 67.98 52546.69 88888.00 2008-04-16 03:12:12.406 107 18234.07 68.06 52546.69 88888.00 2008-04-16 03:12:12.906 107 18234.02 68.01 52546.65 88888.00 2008-04-16 03:12:13.406 107 18234.05 67.99 52546.51 88888.00 2008-04-16 03:12:13.906 107 18234.12 68.02 52546.63 88888.00 2008-04-16 03:12:14.406 107 18234.14 67.98 52546.73 88888.00 2008-04-16 03:12:14.906 107 18233.99 68.01 52546.66 88888.00 2008-04-16 03:12:15.406 107 18234.02 67.98 52546.60 88888.00 2008-04-16 03:12:15.906 107 18234.11 68.05 52546.55 88888.00 2008-04-16 03:12:16.406 107 18234.08 68.06 52546.54 88888.00 2008-04-16 03:12:16.906 107 18234.11 68.08 52546.45 88888.00 2008-04-16 03:12:17.406 107 18234.07 68.02 52546.40 88888.00 2008-04-16 03:12:17.906 107 18234.06 68.06 52546.37 88888.00 2008-04-16 03:12:18.406 107 18233.96 68.10 52546.38 88888.00 2008-04-16 03:12:18.906 107 18234.00 68.03 52546.31 88888.00 2008-04-16 03:12:19.406 107 18234.02 68.03 52546.25 88888.00 2008-04-16 03:12:19.906 107 18234.00 68.04 52546.30 88888.00 2008-04-16 03:12:20.406 107 18233.94 68.06 52546.46 88888.00 2008-04-16 03:12:20.906 107 18233.89 68.03 52546.49 88888.00 2008-04-16 03:12:21.406 107 18233.88 68.06 52546.35 88888.00 2008-04-16 03:12:21.906 107 18233.95 68.06 52546.43 88888.00 2008-04-16 03:12:22.406 107 18234.09 68.02 52546.48 88888.00 2008-04-16 03:12:22.906 107 18234.07 67.97 52546.42 88888.00 2008-04-16 03:12:23.406 107 18234.07 67.97 52546.42 88888.00 2008-04-16 03:12:23.906 107 18234.06 67.96 52546.23 88888.00 2008-04-16 03:12:24.406 107 18234.11 67.96 52546.20 88888.00 2008-04-16 03:12:24.906 107 18234.08 68.05 52546.19 88888.00 2008-04-16 03:12:25.406 107 18234.00 68.15 52546.19 88888.00 2008-04-16 03:12:25.906 107 18233.88 68.21 52546.26 88888.00 2008-04-16 03:12:26.406 107 18233.94 68.18 52546.16 88888.00 2008-04-16 03:12:26.906 107 18233.93 68.21 52546.25 88888.00 2008-04-16 03:12:27.406 107 18233.87 68.18 52546.31 88888.00 2008-04-16 03:12:27.906 107 18233.87 68.19 52546.27 88888.00 2008-04-16 03:12:28.406 107 18233.84 68.26 52546.22 88888.00 2008-04-16 03:12:28.906 107 18233.73 68.24 52546.16 88888.00 2008-04-16 03:12:29.406 107 18233.76 68.30 52546.10 88888.00 2008-04-16 03:12:29.906 107 18233.78 68.33 52546.20 88888.00 2008-04-16 03:12:30.406 107 18233.82 68.34 52546.26 88888.00 2008-04-16 03:12:30.906 107 18233.97 68.24 52546.29 88888.00 2008-04-16 03:12:31.406 107 18234.06 68.25 52546.37 88888.00 2008-04-16 03:12:31.906 107 18233.94 68.28 52546.33 88888.00 2008-04-16 03:12:32.406 107 18234.04 68.23 52546.30 88888.00 2008-04-16 03:12:32.906 107 18234.06 68.28 52546.39 88888.00 2008-04-16 03:12:33.406 107 18234.06 68.31 52546.38 88888.00 2008-04-16 03:12:33.906 107 18234.06 68.06 52546.30 88888.00 2008-04-16 03:12:34.406 107 18234.08 67.91 52546.29 88888.00 2008-04-16 03:12:34.906 107 18234.15 68.10 52546.37 88888.00 2008-04-16 03:12:35.406 107 18234.12 68.25 52546.40 88888.00 2008-04-16 03:12:35.906 107 18234.01 68.34 52546.38 88888.00 2008-04-16 03:12:36.406 107 18234.01 68.37 52546.35 88888.00 2008-04-16 03:12:36.906 107 18234.05 68.28 52546.28 88888.00 2008-04-16 03:12:37.406 107 18234.01 68.32 52546.34 88888.00 2008-04-16 03:12:37.906 107 18234.02 68.35 52546.37 88888.00 2008-04-16 03:12:38.406 107 18233.99 68.34 52546.39 88888.00 2008-04-16 03:12:38.906 107 18233.97 68.38 52546.29 88888.00 2008-04-16 03:12:39.406 107 18234.06 68.40 52546.20 88888.00 2008-04-16 03:12:39.906 107 18234.01 68.51 52546.19 88888.00 2008-04-16 03:12:40.406 107 18234.04 68.51 52546.27 88888.00 2008-04-16 03:12:40.906 107 18234.10 68.48 52546.17 88888.00 2008-04-16 03:12:41.406 107 18234.10 68.51 52546.02 88888.00 2008-04-16 03:12:41.906 107 18234.15 68.46 52545.96 88888.00 2008-04-16 03:12:42.406 107 18234.16 68.47 52546.04 88888.00 2008-04-16 03:12:42.906 107 18234.09 68.44 52546.19 88888.00 2008-04-16 03:12:43.406 107 18234.14 68.47 52546.23 88888.00 2008-04-16 03:12:43.906 107 18234.06 68.50 52546.18 88888.00 2008-04-16 03:12:44.406 107 18234.16 68.52 52546.15 88888.00 2008-04-16 03:12:44.906 107 18234.34 68.47 52546.19 88888.00 2008-04-16 03:12:45.406 107 18234.28 68.50 52546.22 88888.00 2008-04-16 03:12:45.906 107 18234.31 68.51 52546.29 88888.00 2008-04-16 03:12:46.406 107 18234.31 68.47 52546.23 88888.00 2008-04-16 03:12:46.906 107 18234.23 68.49 52546.23 88888.00 2008-04-16 03:12:47.406 107 18234.17 68.53 52546.20 88888.00 2008-04-16 03:12:47.906 107 18234.18 68.45 52546.12 88888.00 2008-04-16 03:12:48.406 107 18234.20 68.47 52546.23 88888.00 2008-04-16 03:12:48.906 107 18234.21 68.51 52546.38 88888.00 2008-04-16 03:12:49.406 107 18234.26 68.52 52546.44 88888.00 2008-04-16 03:12:49.906 107 18234.25 68.55 52546.38 88888.00 2008-04-16 03:12:50.406 107 18234.19 68.55 52546.31 88888.00 2008-04-16 03:12:50.906 107 18234.31 68.56 52546.38 88888.00 2008-04-16 03:12:51.406 107 18234.15 68.55 52546.28 88888.00 2008-04-16 03:12:51.906 107 18234.17 68.62 52546.34 88888.00 2008-04-16 03:12:52.406 107 18234.11 68.68 52546.21 88888.00 2008-04-16 03:12:52.906 107 18234.08 68.66 52546.22 88888.00 2008-04-16 03:12:53.406 107 18234.26 68.66 52546.17 88888.00 2008-04-16 03:12:53.906 107 18234.39 68.69 52546.11 88888.00 2008-04-16 03:12:54.406 107 18234.30 68.65 52546.12 88888.00 2008-04-16 03:12:54.906 107 18234.33 68.67 52546.21 88888.00 2008-04-16 03:12:55.406 107 18234.48 68.62 52546.35 88888.00 2008-04-16 03:12:55.906 107 18234.39 68.58 52546.39 88888.00 2008-04-16 03:12:56.406 107 18234.33 68.58 52546.30 88888.00 2008-04-16 03:12:56.906 107 18234.27 68.61 52546.26 88888.00 2008-04-16 03:12:57.406 107 18234.39 68.54 52546.27 88888.00 2008-04-16 03:12:57.906 107 18234.39 68.51 52546.37 88888.00 2008-04-16 03:12:58.406 107 18234.43 68.58 52546.40 88888.00 2008-04-16 03:12:58.906 107 18234.41 68.53 52546.42 88888.00 2008-04-16 03:12:59.406 107 18234.41 68.57 52546.31 88888.00 2008-04-16 03:12:59.906 107 18234.39 68.62 52546.30 88888.00 2008-04-16 03:13:00.406 107 18234.43 68.63 52546.15 88888.00 2008-04-16 03:13:00.906 107 18234.37 68.63 52545.99 88888.00 2008-04-16 03:13:01.406 107 18234.27 68.61 52545.96 88888.00 2008-04-16 03:13:01.906 107 18234.21 68.51 52546.05 88888.00 2008-04-16 03:13:02.406 107 18234.18 68.59 52546.02 88888.00 2008-04-16 03:13:02.906 107 18234.30 68.57 52546.11 88888.00 2008-04-16 03:13:03.406 107 18234.33 68.56 52546.16 88888.00 2008-04-16 03:13:03.906 107 18234.25 68.68 52546.26 88888.00 2008-04-16 03:13:04.406 107 18234.36 68.62 52546.21 88888.00 2008-04-16 03:13:04.906 107 18234.42 68.74 52546.25 88888.00 2008-04-16 03:13:05.406 107 18234.37 68.77 52546.26 88888.00 2008-04-16 03:13:05.906 107 18234.34 68.82 52546.21 88888.00 2008-04-16 03:13:06.406 107 18234.31 68.84 52546.31 88888.00 2008-04-16 03:13:06.906 107 18234.58 68.73 52546.37 88888.00 2008-04-16 03:13:07.406 107 18234.51 68.69 52546.32 88888.00 2008-04-16 03:13:07.906 107 18234.37 68.69 52546.19 88888.00 2008-04-16 03:13:08.406 107 18234.41 68.59 52546.20 88888.00 2008-04-16 03:13:08.906 107 18234.61 68.55 52546.15 88888.00 2008-04-16 03:13:09.406 107 18234.60 68.61 52546.15 88888.00 2008-04-16 03:13:09.906 107 18234.50 68.62 52546.14 88888.00 2008-04-16 03:13:10.406 107 18234.47 68.64 52546.21 88888.00 2008-04-16 03:13:10.906 107 18234.41 68.66 52546.23 88888.00 2008-04-16 03:13:11.406 107 18234.33 68.79 52546.16 88888.00 2008-04-16 03:13:11.906 107 18234.41 68.84 52546.26 88888.00 2008-04-16 03:13:12.406 107 18234.43 68.88 52546.29 88888.00 2008-04-16 03:13:12.906 107 18234.39 68.89 52546.45 88888.00 2008-04-16 03:13:13.406 107 18234.43 68.82 52546.41 88888.00 2008-04-16 03:13:13.906 107 18234.47 68.82 52546.41 88888.00 2008-04-16 03:13:14.406 107 18234.38 68.84 52546.35 88888.00 2008-04-16 03:13:14.906 107 18234.28 68.89 52546.27 88888.00 2008-04-16 03:13:15.406 107 18234.37 68.92 52546.31 88888.00 2008-04-16 03:13:15.906 107 18234.44 68.97 52546.48 88888.00 2008-04-16 03:13:16.406 107 18234.27 68.95 52546.32 88888.00 2008-04-16 03:13:16.906 107 18234.33 68.88 52546.25 88888.00 2008-04-16 03:13:17.406 107 18234.36 68.91 52546.27 88888.00 2008-04-16 03:13:17.906 107 18234.36 68.94 52546.34 88888.00 2008-04-16 03:13:18.406 107 18234.52 68.96 52546.35 88888.00 2008-04-16 03:13:18.906 107 18234.41 68.92 52546.28 88888.00 2008-04-16 03:13:19.406 107 18234.50 69.01 52546.12 88888.00 2008-04-16 03:13:19.906 107 18234.44 68.97 52546.17 88888.00 2008-04-16 03:13:20.406 107 18234.52 68.97 52546.15 88888.00 2008-04-16 03:13:20.906 107 18234.51 68.88 52545.95 88888.00 2008-04-16 03:13:21.406 107 18234.53 68.88 52546.07 88888.00 2008-04-16 03:13:21.906 107 18234.40 68.90 52546.11 88888.00 2008-04-16 03:13:22.406 107 18234.31 68.86 52546.22 88888.00 2008-04-16 03:13:22.906 107 18234.33 68.82 52546.29 88888.00 2008-04-16 03:13:23.406 107 18234.32 68.85 52546.22 88888.00 2008-04-16 03:13:23.906 107 18234.33 68.84 52546.27 88888.00 2008-04-16 03:13:24.406 107 18234.39 68.81 52546.28 88888.00 2008-04-16 03:13:24.906 107 18234.42 68.77 52546.22 88888.00 2008-04-16 03:13:25.406 107 18234.43 68.79 52546.21 88888.00 2008-04-16 03:13:25.906 107 18234.34 68.76 52546.27 88888.00 2008-04-16 03:13:26.406 107 18234.39 68.80 52546.19 88888.00 2008-04-16 03:13:26.906 107 18234.45 68.82 52546.09 88888.00 2008-04-16 03:13:27.406 107 18234.43 68.78 52546.09 88888.00 2008-04-16 03:13:27.906 107 18234.41 68.82 52546.11 88888.00 2008-04-16 03:13:28.406 107 18234.38 68.86 52546.07 88888.00 2008-04-16 03:13:28.906 107 18234.53 68.90 52546.06 88888.00 2008-04-16 03:13:29.406 107 18234.52 68.88 52546.26 88888.00 2008-04-16 03:13:29.906 107 18234.32 68.86 52546.22 88888.00 2008-04-16 03:13:30.406 107 18234.28 68.89 52546.23 88888.00 2008-04-16 03:13:30.906 107 18234.41 68.91 52546.26 88888.00 2008-04-16 03:13:31.406 107 18234.49 68.90 52546.09 88888.00 2008-04-16 03:13:31.906 107 18234.41 68.89 52546.05 88888.00 2008-04-16 03:13:32.406 107 18234.38 68.88 52546.09 88888.00 2008-04-16 03:13:32.906 107 18234.41 68.91 52546.06 88888.00 2008-04-16 03:13:33.406 107 18234.38 68.86 52546.12 88888.00 2008-04-16 03:13:33.906 107 18234.48 68.81 52546.11 88888.00 2008-04-16 03:13:34.406 107 18234.29 68.90 52546.12 88888.00 2008-04-16 03:13:34.906 107 18234.38 68.92 52546.12 88888.00 2008-04-16 03:13:35.406 107 18234.31 68.91 52546.12 88888.00 2008-04-16 03:13:35.906 107 18234.25 68.95 52546.21 88888.00 2008-04-16 03:13:36.406 107 18234.28 68.90 52546.28 88888.00 2008-04-16 03:13:36.906 107 18234.25 69.00 52546.16 88888.00 2008-04-16 03:13:37.406 107 18234.28 68.87 52546.19 88888.00 2008-04-16 03:13:37.906 107 18234.31 68.79 52546.14 88888.00 2008-04-16 03:13:38.406 107 18234.31 68.85 52546.20 88888.00 2008-04-16 03:13:38.906 107 18234.38 68.90 52546.17 88888.00 2008-04-16 03:13:39.406 107 18234.26 68.91 52546.04 88888.00 2008-04-16 03:13:39.906 107 18234.15 68.97 52545.77 88888.00 2008-04-16 03:13:40.406 107 18234.10 68.91 52545.93 88888.00 2008-04-16 03:13:40.906 107 18234.19 68.95 52546.06 88888.00 2008-04-16 03:13:41.406 107 18234.32 68.91 52545.94 88888.00 2008-04-16 03:13:41.906 107 18234.20 68.95 52545.98 88888.00 2008-04-16 03:13:42.406 107 18234.31 69.04 52546.05 88888.00 2008-04-16 03:13:42.906 107 18234.25 69.01 52545.95 88888.00 2008-04-16 03:13:43.406 107 18234.33 69.02 52546.03 88888.00 2008-04-16 03:13:43.906 107 18234.42 69.10 52546.09 88888.00 2008-04-16 03:13:44.406 107 18234.39 69.01 52546.00 88888.00 2008-04-16 03:13:44.906 107 18234.49 69.03 52546.00 88888.00 2008-04-16 03:13:45.406 107 18234.47 69.09 52546.08 88888.00 2008-04-16 03:13:45.906 107 18234.43 69.09 52546.08 88888.00 2008-04-16 03:13:46.406 107 18234.52 69.06 52546.18 88888.00 2008-04-16 03:13:46.906 107 18234.43 69.11 52546.17 88888.00 2008-04-16 03:13:47.406 107 18234.44 69.15 52546.20 88888.00 2008-04-16 03:13:47.906 107 18234.55 69.14 52546.22 88888.00 2008-04-16 03:13:48.406 107 18234.42 69.16 52546.30 88888.00 2008-04-16 03:13:48.906 107 18234.41 69.16 52546.30 88888.00 2008-04-16 03:13:49.406 107 18234.43 69.16 52546.12 88888.00 2008-04-16 03:13:49.906 107 18234.42 69.12 52546.06 88888.00 2008-04-16 03:13:50.406 107 18234.51 69.22 52546.07 88888.00 2008-04-16 03:13:50.906 107 18234.55 69.24 52546.06 88888.00 2008-04-16 03:13:51.406 107 18234.52 69.23 52546.05 88888.00 2008-04-16 03:13:51.906 107 18234.40 69.24 52545.95 88888.00 2008-04-16 03:13:52.406 107 18234.33 69.21 52545.96 88888.00 2008-04-16 03:13:52.906 107 18234.31 69.17 52545.99 88888.00 2008-04-16 03:13:53.406 107 18234.29 69.23 52546.15 88888.00 2008-04-16 03:13:53.906 107 18234.34 69.30 52546.17 88888.00 2008-04-16 03:13:54.406 107 18234.27 69.35 52546.15 88888.00 2008-04-16 03:13:54.906 107 18234.23 69.35 52546.22 88888.00 2008-04-16 03:13:55.406 107 18234.29 69.24 52546.12 88888.00 2008-04-16 03:13:55.906 107 18234.38 69.26 52545.98 88888.00 2008-04-16 03:13:56.406 107 18234.53 69.34 52546.14 88888.00 2008-04-16 03:13:56.906 107 18234.48 69.39 52546.15 88888.00 2008-04-16 03:13:57.406 107 18234.62 69.35 52546.06 88888.00 2008-04-16 03:13:57.906 107 18234.53 69.38 52546.12 88888.00 2008-04-16 03:13:58.406 107 18234.51 69.46 52546.15 88888.00 2008-04-16 03:13:58.906 107 18234.44 69.48 52546.21 88888.00 2008-04-16 03:13:59.406 107 18234.43 69.42 52546.23 88888.00 2008-04-16 03:13:59.906 107 18234.44 69.33 52546.29 88888.00 2008-04-16 03:14:00.406 107 18234.66 69.30 52546.28 88888.00 2008-04-16 03:14:00.906 107 18234.58 69.29 52546.15 88888.00 2008-04-16 03:14:01.406 107 18234.42 69.28 52546.09 88888.00 2008-04-16 03:14:01.906 107 18234.50 69.33 52546.11 88888.00 2008-04-16 03:14:02.406 107 18234.50 69.34 52546.18 88888.00 2008-04-16 03:14:02.906 107 18234.49 69.35 52546.00 88888.00 2008-04-16 03:14:03.406 107 18234.60 69.33 52545.97 88888.00 2008-04-16 03:14:03.906 107 18234.38 69.34 52546.00 88888.00 2008-04-16 03:14:04.406 107 18234.21 69.34 52545.92 88888.00 2008-04-16 03:14:04.906 107 18234.28 69.24 52546.02 88888.00 2008-04-16 03:14:05.406 107 18234.41 69.30 52546.10 88888.00 2008-04-16 03:14:05.906 107 18234.44 69.43 52545.97 88888.00 2008-04-16 03:14:06.406 107 18234.33 69.47 52546.00 88888.00 2008-04-16 03:14:06.906 107 18234.41 69.50 52545.97 88888.00 2008-04-16 03:14:07.406 107 18234.54 69.48 52545.93 88888.00 2008-04-16 03:14:07.906 107 18234.49 69.52 52545.94 88888.00 2008-04-16 03:14:08.406 107 18234.51 69.52 52546.03 88888.00 2008-04-16 03:14:08.906 107 18234.56 69.47 52545.99 88888.00 2008-04-16 03:14:09.406 107 18234.56 69.46 52545.95 88888.00 2008-04-16 03:14:09.906 107 18234.52 69.49 52545.99 88888.00 2008-04-16 03:14:10.406 107 18234.62 69.48 52545.95 88888.00 2008-04-16 03:14:10.906 107 18234.58 69.55 52545.97 88888.00 2008-04-16 03:14:11.406 107 18234.55 69.57 52546.00 88888.00 2008-04-16 03:14:11.906 107 18234.56 69.67 52546.02 88888.00 2008-04-16 03:14:12.406 107 18234.44 69.65 52546.04 88888.00 2008-04-16 03:14:12.906 107 18234.30 69.69 52546.05 88888.00 2008-04-16 03:14:13.406 107 18234.27 69.72 52546.00 88888.00 2008-04-16 03:14:13.906 107 18234.23 69.64 52545.93 88888.00 2008-04-16 03:14:14.406 107 18234.29 69.53 52546.00 88888.00 2008-04-16 03:14:14.906 107 18234.23 69.55 52545.98 88888.00 2008-04-16 03:14:15.406 107 18234.33 69.56 52545.93 88888.00 2008-04-16 03:14:15.906 107 18234.32 69.54 52546.06 88888.00 2008-04-16 03:14:16.406 107 18234.20 69.53 52546.11 88888.00 2008-04-16 03:14:16.906 107 18234.25 69.53 52545.99 88888.00 2008-04-16 03:14:17.406 107 18234.33 69.50 52546.11 88888.00 2008-04-16 03:14:17.906 107 18234.25 69.52 52546.04 88888.00 2008-04-16 03:14:18.406 107 18234.27 69.53 52546.06 88888.00 2008-04-16 03:14:18.906 107 18234.41 69.52 52545.96 88888.00 2008-04-16 03:14:19.406 107 18234.36 69.51 52545.93 88888.00 2008-04-16 03:14:19.906 107 18234.38 69.51 52545.96 88888.00 2008-04-16 03:14:20.406 107 18234.36 69.64 52545.93 88888.00 2008-04-16 03:14:20.906 107 18234.32 69.68 52545.92 88888.00 2008-04-16 03:14:21.406 107 18234.33 69.65 52545.84 88888.00 2008-04-16 03:14:21.906 107 18234.50 69.70 52545.91 88888.00 2008-04-16 03:14:22.406 107 18234.33 69.65 52545.93 88888.00 2008-04-16 03:14:22.906 107 18234.30 69.56 52545.83 88888.00 2008-04-16 03:14:23.406 107 18234.37 69.53 52545.85 88888.00 2008-04-16 03:14:23.906 107 18234.33 69.62 52545.90 88888.00 2008-04-16 03:14:24.406 107 18234.21 69.63 52545.86 88888.00 2008-04-16 03:14:24.906 107 18234.23 69.59 52545.79 88888.00 2008-04-16 03:14:25.406 107 18234.32 69.57 52545.81 88888.00 2008-04-16 03:14:25.906 107 18234.32 69.63 52545.72 88888.00 2008-04-16 03:14:26.406 107 18234.18 69.67 52545.73 88888.00 2008-04-16 03:14:26.906 107 18234.21 69.65 52545.73 88888.00 2008-04-16 03:14:27.406 107 18234.38 69.59 52545.77 88888.00 2008-04-16 03:14:27.906 107 18234.27 69.54 52545.77 88888.00 2008-04-16 03:14:28.406 107 18234.23 69.58 52545.85 88888.00 2008-04-16 03:14:28.906 107 18234.31 69.58 52545.81 88888.00 2008-04-16 03:14:29.406 107 18234.06 69.62 52545.71 88888.00 2008-04-16 03:14:29.906 107 18233.91 69.62 52545.69 88888.00 2008-04-16 03:14:30.406 107 18233.84 69.54 52545.76 88888.00 2008-04-16 03:14:30.906 107 18233.80 69.56 52545.87 88888.00 2008-04-16 03:14:31.406 107 18233.91 69.61 52545.87 88888.00 2008-04-16 03:14:31.906 107 18233.88 69.57 52545.84 88888.00 2008-04-16 03:14:32.406 107 18233.87 69.56 52545.84 88888.00 2008-04-16 03:14:32.906 107 18233.79 69.59 52545.86 88888.00 2008-04-16 03:14:33.406 107 18233.79 69.59 52545.90 88888.00 2008-04-16 03:14:33.906 107 18233.71 69.66 52545.88 88888.00 2008-04-16 03:14:34.406 107 18233.65 69.61 52545.95 88888.00 2008-04-16 03:14:34.906 107 18233.77 69.58 52545.91 88888.00 2008-04-16 03:14:35.406 107 18234.06 69.51 52545.92 88888.00 2008-04-16 03:14:35.906 107 18234.17 69.47 52545.81 88888.00 2008-04-16 03:14:36.406 107 18234.12 69.46 52545.75 88888.00 2008-04-16 03:14:36.906 107 18234.10 69.50 52545.79 88888.00 2008-04-16 03:14:37.406 107 18234.10 69.49 52545.81 88888.00 2008-04-16 03:14:37.906 107 18234.14 69.51 52545.69 88888.00 2008-04-16 03:14:38.406 107 18234.12 69.62 52545.69 88888.00 2008-04-16 03:14:38.906 107 18234.21 69.62 52545.62 88888.00 2008-04-16 03:14:39.406 107 18234.32 69.55 52545.68 88888.00 2008-04-16 03:14:39.906 107 18234.25 69.56 52545.63 88888.00 2008-04-16 03:14:40.406 107 18234.23 69.63 52545.63 88888.00 2008-04-16 03:14:40.906 107 18234.23 69.57 52545.62 88888.00 2008-04-16 03:14:41.406 107 18234.31 69.57 52545.65 88888.00 2008-04-16 03:14:41.906 107 18234.27 69.63 52545.62 88888.00 2008-04-16 03:14:42.406 107 18234.16 69.70 52545.54 88888.00 2008-04-16 03:14:42.906 107 18234.27 69.69 52545.53 88888.00 2008-04-16 03:14:43.406 107 18234.27 69.53 52545.52 88888.00 2008-04-16 03:14:43.906 107 18234.32 69.53 52545.48 88888.00 2008-04-16 03:14:44.406 107 18234.37 69.58 52545.52 88888.00 2008-04-16 03:14:44.906 107 18234.23 69.54 52545.50 88888.00 2008-04-16 03:14:45.406 107 18234.27 69.53 52545.57 88888.00 2008-04-16 03:14:45.906 107 18234.31 69.57 52545.71 88888.00 2008-04-16 03:14:46.406 107 18234.22 69.61 52545.77 88888.00 2008-04-16 03:14:46.906 107 18234.23 69.66 52545.77 88888.00 2008-04-16 03:14:47.406 107 18234.30 69.64 52545.85 88888.00 2008-04-16 03:14:47.906 107 18234.32 69.63 52545.82 88888.00 2008-04-16 03:14:48.406 107 18234.26 69.62 52545.80 88888.00 2008-04-16 03:14:48.906 107 18234.27 69.62 52545.79 88888.00 2008-04-16 03:14:49.406 107 18234.39 69.64 52545.68 88888.00 2008-04-16 03:14:49.906 107 18234.48 69.61 52545.60 88888.00 2008-04-16 03:14:50.406 107 18234.61 69.57 52545.54 88888.00 2008-04-16 03:14:50.906 107 18234.67 69.62 52545.68 88888.00 2008-04-16 03:14:51.406 107 18234.65 69.57 52545.76 88888.00 2008-04-16 03:14:51.906 107 18234.47 69.51 52545.77 88888.00 2008-04-16 03:14:52.406 107 18234.47 69.51 52545.77 88888.00 2008-04-16 03:14:52.906 107 18234.45 69.53 52545.76 88888.00 2008-04-16 03:14:53.406 107 18234.61 69.42 52545.76 88888.00 2008-04-16 03:14:53.906 107 18234.58 69.44 52545.73 88888.00 2008-04-16 03:14:54.406 107 18234.49 69.51 52545.71 88888.00 2008-04-16 03:14:54.906 107 18234.61 69.54 52545.69 88888.00 2008-04-16 03:14:55.406 107 18234.60 69.54 52545.59 88888.00 2008-04-16 03:14:55.906 107 18234.62 69.48 52545.51 88888.00 2008-04-16 03:14:56.406 107 18234.50 69.49 52545.53 88888.00 2008-04-16 03:14:56.906 107 18234.29 69.52 52545.58 88888.00 2008-04-16 03:14:57.406 107 18234.29 69.53 52545.60 88888.00 2008-04-16 03:14:57.906 107 18234.38 69.50 52545.65 88888.00 2008-04-16 03:14:58.406 107 18234.48 69.46 52545.63 88888.00 2008-04-16 03:14:58.906 107 18234.33 69.45 52545.58 88888.00 2008-04-16 03:14:59.406 107 18234.43 69.47 52545.54 88888.00 2008-04-16 03:14:59.906 107 18234.48 69.49 52545.68 88888.00 2008-04-16 03:15:00.406 107 18234.48 69.46 52545.63 88888.00 2008-04-16 03:15:00.906 107 18234.60 69.41 52545.58 88888.00 2008-04-16 03:15:01.406 107 18234.65 69.55 52545.53 88888.00 2008-04-16 03:15:01.906 107 18234.73 69.54 52545.53 88888.00 2008-04-16 03:15:02.406 107 18234.76 69.49 52545.67 88888.00 2008-04-16 03:15:02.906 107 18234.70 69.52 52545.73 88888.00 2008-04-16 03:15:03.406 107 18234.76 69.57 52545.70 88888.00 2008-04-16 03:15:03.906 107 18234.70 69.58 52545.70 88888.00 2008-04-16 03:15:04.406 107 18234.70 69.47 52545.70 88888.00 2008-04-16 03:15:04.906 107 18234.65 69.39 52545.67 88888.00 2008-04-16 03:15:05.406 107 18234.58 69.45 52545.68 88888.00 2008-04-16 03:15:05.906 107 18234.44 69.48 52545.74 88888.00 2008-04-16 03:15:06.406 107 18234.54 69.46 52545.72 88888.00 2008-04-16 03:15:06.906 107 18234.49 69.43 52545.69 88888.00 2008-04-16 03:15:07.406 107 18234.61 69.43 52545.75 88888.00 2008-04-16 03:15:07.906 107 18234.61 69.36 52545.72 88888.00 2008-04-16 03:15:08.406 107 18234.55 69.38 52545.60 88888.00 2008-04-16 03:15:08.906 107 18234.61 69.41 52545.64 88888.00 2008-04-16 03:15:09.406 107 18234.52 69.39 52545.69 88888.00 2008-04-16 03:15:09.906 107 18234.38 69.46 52545.74 88888.00 2008-04-16 03:15:10.406 107 18234.30 69.48 52545.77 88888.00 2008-04-16 03:15:10.906 107 18234.37 69.41 52545.87 88888.00 2008-04-16 03:15:11.406 107 18234.47 69.34 52545.83 88888.00 2008-04-16 03:15:11.906 107 18234.47 69.39 52545.69 88888.00 2008-04-16 03:15:12.406 107 18234.59 69.38 52545.71 88888.00 2008-04-16 03:15:12.906 107 18234.61 69.36 52545.64 88888.00 2008-04-16 03:15:13.406 107 18234.66 69.40 52545.67 88888.00 2008-04-16 03:15:13.906 107 18234.67 69.43 52545.65 88888.00 2008-04-16 03:15:14.406 107 18234.64 69.42 52545.63 88888.00 2008-04-16 03:15:14.906 107 18234.59 69.48 52545.64 88888.00 2008-04-16 03:15:15.406 107 18234.64 69.52 52545.56 88888.00 2008-04-16 03:15:15.906 107 18234.67 69.46 52545.49 88888.00 2008-04-16 03:15:16.406 107 18234.67 69.50 52545.48 88888.00 2008-04-16 03:15:16.906 107 18234.70 69.49 52545.40 88888.00 2008-04-16 03:15:17.406 107 18234.67 69.49 52545.46 88888.00 2008-04-16 03:15:17.906 107 18234.62 69.54 52545.51 88888.00 2008-04-16 03:15:18.406 107 18234.61 69.45 52545.57 88888.00 2008-04-16 03:15:18.906 107 18234.69 69.35 52545.58 88888.00 2008-04-16 03:15:19.406 107 18234.72 69.38 52545.62 88888.00 2008-04-16 03:15:19.906 107 18234.76 69.39 52545.77 88888.00 2008-04-16 03:15:20.406 107 18234.73 69.38 52545.69 88888.00 2008-04-16 03:15:20.906 107 18234.75 69.50 52545.65 88888.00 2008-04-16 03:15:21.406 107 18234.71 69.44 52545.54 88888.00 2008-04-16 03:15:21.906 107 18234.76 69.35 52545.46 88888.00 2008-04-16 03:15:22.406 107 18234.73 69.32 52545.57 88888.00 2008-04-16 03:15:22.906 107 18234.65 69.30 52545.67 88888.00 2008-04-16 03:15:23.406 107 18234.60 69.36 52545.51 88888.00 2008-04-16 03:15:23.906 107 18234.67 69.44 52545.54 88888.00 2008-04-16 03:15:24.406 107 18234.69 69.46 52545.65 88888.00 2008-04-16 03:15:24.906 107 18234.76 69.37 52545.56 88888.00 2008-04-16 03:15:25.406 107 18234.74 69.34 52545.57 88888.00 2008-04-16 03:15:25.906 107 18234.67 69.26 52545.57 88888.00 2008-04-16 03:15:26.406 107 18234.67 69.23 52545.59 88888.00 2008-04-16 03:15:26.906 107 18234.60 69.21 52545.77 88888.00 2008-04-16 03:15:27.406 107 18234.65 69.25 52545.74 88888.00 2008-04-16 03:15:27.906 107 18234.64 69.35 52545.63 88888.00 2008-04-16 03:15:28.406 107 18234.59 69.40 52545.61 88888.00 2008-04-16 03:15:28.906 107 18234.64 69.44 52545.65 88888.00 2008-04-16 03:15:29.406 107 18234.51 69.42 52545.65 88888.00 2008-04-16 03:15:29.906 107 18234.53 69.40 52545.67 88888.00 2008-04-16 03:15:30.406 107 18234.59 69.45 52545.75 88888.00 2008-04-16 03:15:30.906 107 18234.53 69.41 52545.74 88888.00 2008-04-16 03:15:31.406 107 18234.56 69.29 52545.68 88888.00 2008-04-16 03:15:31.906 107 18234.53 69.30 52545.70 88888.00 2008-04-16 03:15:32.406 107 18234.65 69.34 52545.71 88888.00 2008-04-16 03:15:32.906 107 18234.69 69.34 52545.62 88888.00 2008-04-16 03:15:33.406 107 18234.65 69.34 52545.69 88888.00 2008-04-16 03:15:33.906 107 18234.64 69.35 52545.61 88888.00 2008-04-16 03:15:34.406 107 18234.52 69.43 52545.62 88888.00 2008-04-16 03:15:34.906 107 18234.53 69.40 52545.71 88888.00 2008-04-16 03:15:35.406 107 18234.44 69.37 52545.71 88888.00 2008-04-16 03:15:35.906 107 18234.54 69.43 52545.69 88888.00 2008-04-16 03:15:36.406 107 18234.55 69.50 52545.65 88888.00 2008-04-16 03:15:36.906 107 18234.55 69.46 52545.70 88888.00 2008-04-16 03:15:37.406 107 18234.53 69.37 52545.79 88888.00 2008-04-16 03:15:37.906 107 18234.45 69.28 52545.67 88888.00 2008-04-16 03:15:38.406 107 18234.60 69.30 52545.57 88888.00 2008-04-16 03:15:38.906 107 18234.56 69.23 52545.62 88888.00 2008-04-16 03:15:39.406 107 18234.48 69.17 52545.71 88888.00 2008-04-16 03:15:39.906 107 18234.50 69.16 52545.70 88888.00 2008-04-16 03:15:40.406 107 18234.49 69.21 52545.71 88888.00 2008-04-16 03:15:40.906 107 18234.53 69.19 52545.73 88888.00 2008-04-16 03:15:41.406 107 18234.54 69.24 52545.72 88888.00 2008-04-16 03:15:41.906 107 18234.59 69.23 52545.68 88888.00 2008-04-16 03:15:42.406 107 18234.54 69.24 52545.80 88888.00 2008-04-16 03:15:42.906 107 18234.62 69.23 52545.81 88888.00 2008-04-16 03:15:43.406 107 18234.61 69.23 52545.75 88888.00 2008-04-16 03:15:43.906 107 18234.66 69.19 52545.67 88888.00 2008-04-16 03:15:44.406 107 18234.58 69.20 52545.64 88888.00 2008-04-16 03:15:44.906 107 18234.39 69.13 52545.52 88888.00 2008-04-16 03:15:45.406 107 18234.51 69.16 52545.50 88888.00 2008-04-16 03:15:45.906 107 18234.56 69.22 52545.65 88888.00 2008-04-16 03:15:46.406 107 18234.49 69.19 52545.69 88888.00 2008-04-16 03:15:46.906 107 18234.42 69.22 52545.74 88888.00 2008-04-16 03:15:47.406 107 18234.40 69.24 52545.79 88888.00 2008-04-16 03:15:47.906 107 18234.48 69.21 52545.73 88888.00 2008-04-16 03:15:48.406 107 18234.54 69.22 52545.72 88888.00 2008-04-16 03:15:48.906 107 18234.59 69.16 52545.68 88888.00 2008-04-16 03:15:49.406 107 18234.56 69.12 52545.65 88888.00 2008-04-16 03:15:49.906 107 18234.56 69.06 52545.71 88888.00 2008-04-16 03:15:50.406 107 18234.47 69.06 52545.56 88888.00 2008-04-16 03:15:50.906 107 18234.49 69.10 52545.53 88888.00 2008-04-16 03:15:51.406 107 18234.45 69.11 52545.57 88888.00 2008-04-16 03:15:51.906 107 18234.56 69.12 52545.64 88888.00 2008-04-16 03:15:52.406 107 18234.48 69.04 52545.62 88888.00 2008-04-16 03:15:52.906 107 18234.56 69.03 52545.51 88888.00 2008-04-16 03:15:53.406 107 18234.51 68.98 52545.47 88888.00 2008-04-16 03:15:53.906 107 18234.34 68.80 52545.48 88888.00 2008-04-16 03:15:54.406 107 18234.27 68.88 52545.38 88888.00 2008-04-16 03:15:54.906 107 18234.37 68.96 52545.38 88888.00 2008-04-16 03:15:55.406 107 18234.34 68.94 52545.53 88888.00 2008-04-16 03:15:55.906 107 18234.26 68.87 52545.48 88888.00 2008-04-16 03:15:56.406 107 18234.22 68.84 52545.46 88888.00 2008-04-16 03:15:56.906 107 18234.23 68.88 52545.44 88888.00 2008-04-16 03:15:57.406 107 18234.37 68.83 52545.53 88888.00 2008-04-16 03:15:57.906 107 18234.48 68.84 52545.51 88888.00 2008-04-16 03:15:58.406 107 18234.55 68.81 52545.45 88888.00 2008-04-16 03:15:58.906 107 18234.60 68.80 52545.38 88888.00 2008-04-16 03:15:59.406 107 18234.55 68.85 52545.48 88888.00 2008-04-16 03:15:59.906 107 18234.47 68.80 52545.52 88888.00 2008-04-16 03:16:00.406 107 18234.42 68.80 52545.56 88888.00 2008-04-16 03:16:00.906 107 18234.50 68.79 52545.54 88888.00 2008-04-16 03:16:01.406 107 18234.42 68.76 52545.49 88888.00 2008-04-16 03:16:01.906 107 18234.32 68.69 52545.47 88888.00 2008-04-16 03:16:02.406 107 18234.28 68.69 52545.58 88888.00 2008-04-16 03:16:02.906 107 18234.34 68.62 52545.41 88888.00 2008-04-16 03:16:03.406 107 18234.34 68.58 52545.42 88888.00 2008-04-16 03:16:03.906 107 18234.43 68.55 52545.58 88888.00 2008-04-16 03:16:04.406 107 18234.47 68.56 52545.59 88888.00 2008-04-16 03:16:04.906 107 18234.44 68.62 52545.65 88888.00 2008-04-16 03:16:05.406 107 18234.32 68.64 52545.60 88888.00 2008-04-16 03:16:05.906 107 18234.41 68.63 52545.52 88888.00 2008-04-16 03:16:06.406 107 18234.36 68.55 52545.58 88888.00 2008-04-16 03:16:06.906 107 18234.16 68.58 52545.61 88888.00 2008-04-16 03:16:07.406 107 18234.27 68.62 52545.68 88888.00 2008-04-16 03:16:07.906 107 18234.42 68.58 52545.60 88888.00 2008-04-16 03:16:08.406 107 18234.43 68.54 52545.70 88888.00 2008-04-16 03:16:08.906 107 18234.25 68.47 52545.69 88888.00 2008-04-16 03:16:09.406 107 18234.18 68.52 52545.63 88888.00 2008-04-16 03:16:09.906 107 18234.38 68.55 52545.70 88888.00 2008-04-16 03:16:10.406 107 18234.44 68.54 52545.68 88888.00 2008-04-16 03:16:10.906 107 18234.36 68.53 52545.59 88888.00 2008-04-16 03:16:11.406 107 18234.20 68.55 52545.53 88888.00 2008-04-16 03:16:11.906 107 18234.23 68.54 52545.46 88888.00 2008-04-16 03:16:12.406 107 18234.19 68.62 52545.42 88888.00 2008-04-16 03:16:12.906 107 18233.93 68.56 52545.46 88888.00 2008-04-16 03:16:13.406 107 18233.91 68.49 52545.59 88888.00 2008-04-16 03:16:13.906 107 18234.18 68.41 52545.58 88888.00 2008-04-16 03:16:14.406 107 18234.23 68.48 52545.53 88888.00 2008-04-16 03:16:14.906 107 18234.27 68.54 52545.39 88888.00 2008-04-16 03:16:15.406 107 18234.32 68.52 52545.42 88888.00 2008-04-16 03:16:15.906 107 18234.20 68.54 52545.46 88888.00 2008-04-16 03:16:16.406 107 18234.06 68.37 52545.53 88888.00 2008-04-16 03:16:16.906 107 18234.07 68.22 52545.60 88888.00 2008-04-16 03:16:17.406 107 18234.07 68.30 52545.60 88888.00 2008-04-16 03:16:17.906 107 18234.01 68.34 52545.57 88888.00 2008-04-16 03:16:18.406 107 18233.97 68.38 52545.57 88888.00 2008-04-16 03:16:18.906 107 18234.07 68.44 52545.50 88888.00 2008-04-16 03:16:19.406 107 18234.09 68.41 52545.48 88888.00 2008-04-16 03:16:19.906 107 18234.14 68.39 52545.51 88888.00 2008-04-16 03:16:20.406 107 18234.18 68.39 52545.37 88888.00 2008-04-16 03:16:20.906 107 18234.22 68.31 52545.36 88888.00 2008-04-16 03:16:21.406 107 18234.23 68.25 52545.25 88888.00 2008-04-16 03:16:21.906 107 18234.31 68.32 52545.29 88888.00 2008-04-16 03:16:22.406 107 18234.38 68.31 52545.35 88888.00 2008-04-16 03:16:22.906 107 18234.31 68.28 52545.30 88888.00 2008-04-16 03:16:23.406 107 18234.33 68.22 52545.44 88888.00 2008-04-16 03:16:23.906 107 18234.29 68.20 52545.45 88888.00 2008-04-16 03:16:24.406 107 18234.20 68.20 52545.48 88888.00 2008-04-16 03:16:24.906 107 18234.30 68.17 52545.49 88888.00 2008-04-16 03:16:25.406 107 18234.40 68.21 52545.42 88888.00 2008-04-16 03:16:25.906 107 18234.29 68.22 52545.51 88888.00 2008-04-16 03:16:26.406 107 18234.32 68.16 52545.50 88888.00 2008-04-16 03:16:26.906 107 18234.23 67.99 52545.48 88888.00 2008-04-16 03:16:27.406 107 18234.18 68.11 52545.46 88888.00 2008-04-16 03:16:27.906 107 18234.18 68.23 52545.50 88888.00 2008-04-16 03:16:28.406 107 18234.28 68.16 52545.49 88888.00 2008-04-16 03:16:28.906 107 18234.18 68.14 52545.47 88888.00 2008-04-16 03:16:29.406 107 18234.20 68.13 52545.42 88888.00 2008-04-16 03:16:29.906 107 18234.27 68.13 52545.42 88888.00 2008-04-16 03:16:30.406 107 18234.26 68.11 52545.41 88888.00 2008-04-16 03:16:30.906 107 18234.17 67.85 52545.40 88888.00 2008-04-16 03:16:31.406 107 18234.16 67.73 52545.49 88888.00 2008-04-16 03:16:31.906 107 18234.25 67.82 52545.57 88888.00 2008-04-16 03:16:32.406 107 18234.32 67.95 52545.54 88888.00 2008-04-16 03:16:32.906 107 18234.48 68.01 52545.56 88888.00 2008-04-16 03:16:33.406 107 18234.43 68.00 52545.52 88888.00 2008-04-16 03:16:33.906 107 18234.23 67.85 52545.42 88888.00 2008-04-16 03:16:34.406 107 18234.31 67.84 52545.49 88888.00 2008-04-16 03:16:34.906 107 18234.25 68.01 52545.44 88888.00 2008-04-16 03:16:35.406 107 18234.23 68.03 52545.33 88888.00 2008-04-16 03:16:35.906 107 18234.23 68.00 52545.29 88888.00 2008-04-16 03:16:36.406 107 18234.27 67.95 52545.26 88888.00 2008-04-16 03:16:36.906 107 18234.21 67.91 52545.25 88888.00 2008-04-16 03:16:37.406 107 18234.42 67.89 52545.23 88888.00 2008-04-16 03:16:37.906 107 18234.38 67.87 52545.26 88888.00 2008-04-16 03:16:38.406 107 18234.36 67.90 52545.24 88888.00 2008-04-16 03:16:38.906 107 18234.40 67.86 52545.27 88888.00 2008-04-16 03:16:39.406 107 18234.39 67.86 52545.04 88888.00 2008-04-16 03:16:39.906 107 18234.50 67.87 52545.15 88888.00 2008-04-16 03:16:40.406 107 18234.52 67.80 52545.23 88888.00 2008-04-16 03:16:40.906 107 18234.44 67.79 52545.16 88888.00 2008-04-16 03:16:41.406 107 18234.49 67.76 52545.12 88888.00 2008-04-16 03:16:41.906 107 18234.39 67.74 52545.06 88888.00 2008-04-16 03:16:42.406 107 18234.48 67.75 52544.94 88888.00 2008-04-16 03:16:42.906 107 18234.52 67.80 52544.93 88888.00 2008-04-16 03:16:43.406 107 18234.32 67.81 52545.06 88888.00 2008-04-16 03:16:43.906 107 18234.36 67.80 52545.02 88888.00 2008-04-16 03:16:44.406 107 18234.44 67.96 52545.04 88888.00 2008-04-16 03:16:44.906 107 18234.48 67.99 52545.10 88888.00 2008-04-16 03:16:45.406 107 18234.53 67.88 52545.13 88888.00 2008-04-16 03:16:45.906 107 18234.74 67.83 52545.16 88888.00 2008-04-16 03:16:46.406 107 18234.77 67.79 52545.18 88888.00 2008-04-16 03:16:46.906 107 18234.75 67.75 52545.25 88888.00 2008-04-16 03:16:47.406 107 18234.74 67.74 52545.15 88888.00 2008-04-16 03:16:47.906 107 18234.55 67.72 52545.19 88888.00 2008-04-16 03:16:48.406 107 18234.38 67.75 52545.25 88888.00 2008-04-16 03:16:48.906 107 18234.41 67.79 52545.28 88888.00 2008-04-16 03:16:49.406 107 18234.41 67.84 52545.24 88888.00 2008-04-16 03:16:49.906 107 18234.49 67.79 52545.16 88888.00 2008-04-16 03:16:50.406 107 18234.67 67.74 52545.17 88888.00 2008-04-16 03:16:50.906 107 18234.59 67.74 52545.11 88888.00 2008-04-16 03:16:51.406 107 18234.37 67.75 52545.04 88888.00 2008-04-16 03:16:51.906 107 18234.41 67.81 52545.14 88888.00 2008-04-16 03:16:52.406 107 18234.42 67.68 52545.18 88888.00 2008-04-16 03:16:52.906 107 18234.30 67.69 52545.13 88888.00 2008-04-16 03:16:53.406 107 18234.27 67.67 52545.13 88888.00 2008-04-16 03:16:53.906 107 18234.36 67.67 52545.06 88888.00 2008-04-16 03:16:54.406 107 18234.36 67.69 52545.02 88888.00 2008-04-16 03:16:54.906 107 18234.32 67.67 52544.98 88888.00 2008-04-16 03:16:55.406 107 18234.36 67.69 52544.99 88888.00 2008-04-16 03:16:55.906 107 18234.34 67.67 52545.01 88888.00 2008-04-16 03:16:56.406 107 18234.29 67.64 52545.03 88888.00 2008-04-16 03:16:56.906 107 18234.36 67.59 52544.98 88888.00 2008-04-16 03:16:57.406 107 18234.32 67.58 52544.99 88888.00 2008-04-16 03:16:57.906 107 18234.40 67.64 52544.96 88888.00 2008-04-16 03:16:58.406 107 18234.33 67.59 52545.02 88888.00 2008-04-16 03:16:58.906 107 18234.36 67.42 52545.14 88888.00 2008-04-16 03:16:59.406 107 18234.38 67.46 52545.25 88888.00 2008-04-16 03:16:59.906 107 18234.41 67.57 52545.23 88888.00 2008-04-16 03:17:00.406 107 18234.32 67.58 52545.22 88888.00 2008-04-16 03:17:00.906 107 18234.34 67.55 52545.19 88888.00 2008-04-16 03:17:01.406 107 18234.26 67.57 52545.14 88888.00 2008-04-16 03:17:01.906 107 18234.32 67.64 52545.18 88888.00 2008-04-16 03:17:02.406 107 18234.47 67.65 52545.29 88888.00 2008-04-16 03:17:02.906 107 18234.53 67.65 52545.19 88888.00 2008-04-16 03:17:03.406 107 18234.67 67.65 52545.24 88888.00 2008-04-16 03:17:03.906 107 18234.75 67.54 52545.24 88888.00 2008-04-16 03:17:04.406 107 18234.69 67.45 52545.23 88888.00 2008-04-16 03:17:04.906 107 18234.72 67.48 52545.28 88888.00 2008-04-16 03:17:05.406 107 18234.66 67.40 52545.13 88888.00 2008-04-16 03:17:05.906 107 18234.64 67.39 52545.15 88888.00 2008-04-16 03:17:06.406 107 18234.59 67.43 52545.10 88888.00 2008-04-16 03:17:06.906 107 18234.71 67.47 52544.95 88888.00 2008-04-16 03:17:07.406 107 18234.64 67.37 52544.93 88888.00 2008-04-16 03:17:07.906 107 18234.50 67.31 52544.98 88888.00 2008-04-16 03:17:08.406 107 18234.52 67.29 52545.09 88888.00 2008-04-16 03:17:08.906 107 18234.44 67.17 52545.13 88888.00 2008-04-16 03:17:09.406 107 18234.59 67.23 52545.22 88888.00 2008-04-16 03:17:09.906 107 18234.67 67.33 52545.12 88888.00 2008-04-16 03:17:10.406 107 18234.71 67.28 52545.12 88888.00 2008-04-16 03:17:10.906 107 18234.67 67.08 52545.14 88888.00 2008-04-16 03:17:11.406 107 18234.69 67.15 52545.18 88888.00 2008-04-16 03:17:11.906 107 18234.78 67.23 52545.26 88888.00 2008-04-16 03:17:12.406 107 18234.87 67.30 52545.47 88888.00 2008-04-16 03:17:12.906 107 18234.81 67.28 52545.49 88888.00 2008-04-16 03:17:13.406 107 18234.72 67.20 52545.34 88888.00 2008-04-16 03:17:13.906 107 18234.83 67.21 52545.19 88888.00 2008-04-16 03:17:14.406 107 18234.82 67.20 52545.05 88888.00 2008-04-16 03:17:14.906 107 18234.78 67.18 52545.02 88888.00 2008-04-16 03:17:15.406 107 18234.80 67.18 52545.12 88888.00 2008-04-16 03:17:15.906 107 18234.74 67.08 52545.14 88888.00 2008-04-16 03:17:16.406 107 18234.84 67.10 52545.02 88888.00 2008-04-16 03:17:16.906 107 18234.90 67.11 52544.99 88888.00 2008-04-16 03:17:17.406 107 18234.85 67.09 52545.06 88888.00 2008-04-16 03:17:17.906 107 18234.96 67.07 52545.16 88888.00 2008-04-16 03:17:18.406 107 18234.84 67.08 52545.09 88888.00 2008-04-16 03:17:18.906 107 18234.85 67.07 52544.96 88888.00 2008-04-16 03:17:19.406 107 18234.87 67.08 52545.00 88888.00 2008-04-16 03:17:19.906 107 18234.96 66.98 52545.03 88888.00 2008-04-16 03:17:20.406 107 18234.87 66.92 52545.02 88888.00 2008-04-16 03:17:20.906 107 18234.84 66.94 52544.90 88888.00 2008-04-16 03:17:21.406 107 18234.78 66.91 52544.95 88888.00 2008-04-16 03:17:21.906 107 18234.78 66.96 52545.02 88888.00 2008-04-16 03:17:22.406 107 18234.77 67.01 52544.92 88888.00 2008-04-16 03:17:22.906 107 18234.78 67.02 52544.99 88888.00 2008-04-16 03:17:23.406 107 18234.77 67.01 52545.05 88888.00 2008-04-16 03:17:23.906 107 18234.69 67.09 52545.07 88888.00 2008-04-16 03:17:24.406 107 18234.70 67.16 52545.19 88888.00 2008-04-16 03:17:24.906 107 18234.81 67.12 52545.13 88888.00 2008-04-16 03:17:25.406 107 18234.70 67.03 52545.03 88888.00 2008-04-16 03:17:25.906 107 18234.64 66.99 52545.07 88888.00 2008-04-16 03:17:26.406 107 18234.74 67.01 52545.06 88888.00 2008-04-16 03:17:26.906 107 18234.76 66.98 52545.09 88888.00 2008-04-16 03:17:27.406 107 18234.81 66.98 52545.10 88888.00 2008-04-16 03:17:27.906 107 18234.72 67.03 52545.15 88888.00 2008-04-16 03:17:28.406 107 18234.80 67.05 52545.13 88888.00 2008-04-16 03:17:28.906 107 18234.78 67.02 52545.07 88888.00 2008-04-16 03:17:29.406 107 18234.78 66.97 52545.04 88888.00 2008-04-16 03:17:29.906 107 18234.78 66.98 52544.91 88888.00 2008-04-16 03:17:30.406 107 18234.91 66.97 52544.90 88888.00 2008-04-16 03:17:30.906 107 18234.88 66.84 52544.99 88888.00 2008-04-16 03:17:31.406 107 18234.83 67.00 52544.99 88888.00 2008-04-16 03:17:31.906 107 18234.78 67.02 52545.07 88888.00 2008-04-16 03:17:32.406 107 18234.77 67.01 52545.04 88888.00 2008-04-16 03:17:32.906 107 18234.87 66.86 52545.01 88888.00 2008-04-16 03:17:33.406 107 18234.94 66.78 52545.03 88888.00 2008-04-16 03:17:33.906 107 18235.03 66.88 52545.01 88888.00 2008-04-16 03:17:34.406 107 18235.10 66.89 52544.98 88888.00 2008-04-16 03:17:34.906 107 18234.95 66.84 52545.03 88888.00 2008-04-16 03:17:35.406 107 18234.94 66.85 52544.87 88888.00 2008-04-16 03:17:35.906 107 18234.93 66.74 52544.78 88888.00 2008-04-16 03:17:36.406 107 18234.91 66.72 52544.76 88888.00 2008-04-16 03:17:36.906 107 18234.96 66.74 52544.68 88888.00 2008-04-16 03:17:37.406 107 18235.10 66.75 52544.66 88888.00 2008-04-16 03:17:37.906 107 18235.12 66.70 52544.74 88888.00 2008-04-16 03:17:38.406 107 18235.04 66.73 52544.79 88888.00 2008-04-16 03:17:38.906 107 18235.01 66.72 52544.90 88888.00 2008-04-16 03:17:39.406 107 18235.01 66.70 52544.88 88888.00 2008-04-16 03:17:39.906 107 18235.14 66.69 52544.86 88888.00 2008-04-16 03:17:40.406 107 18235.05 66.71 52544.82 88888.00 2008-04-16 03:17:40.906 107 18235.03 66.79 52544.79 88888.00 2008-04-16 03:17:41.406 107 18235.05 66.70 52544.70 88888.00 2008-04-16 03:17:41.906 107 18235.12 66.70 52544.75 88888.00 2008-04-16 03:17:42.406 107 18235.05 66.56 52544.75 88888.00 2008-04-16 03:17:42.906 107 18235.01 66.55 52544.90 88888.00 2008-04-16 03:17:43.406 107 18234.90 66.65 52544.89 88888.00 2008-04-16 03:17:43.906 107 18234.96 66.67 52544.91 88888.00 2008-04-16 03:17:44.406 107 18235.04 66.66 52544.89 88888.00 2008-04-16 03:17:44.906 107 18234.99 66.63 52544.84 88888.00 2008-04-16 03:17:45.406 107 18235.12 66.59 52544.77 88888.00 2008-04-16 03:17:45.906 107 18235.07 66.55 52544.80 88888.00 2008-04-16 03:17:46.406 107 18235.06 66.50 52544.87 88888.00 2008-04-16 03:17:46.906 107 18235.02 66.52 52544.88 88888.00 2008-04-16 03:17:47.406 107 18234.95 66.41 52544.98 88888.00 2008-04-16 03:17:47.906 107 18234.87 66.46 52545.04 88888.00 2008-04-16 03:17:48.406 107 18234.88 66.53 52545.06 88888.00 2008-04-16 03:17:48.906 107 18234.95 66.53 52544.95 88888.00 2008-04-16 03:17:49.406 107 18234.92 66.56 52544.92 88888.00 2008-04-16 03:17:49.906 107 18234.93 66.53 52544.94 88888.00 2008-04-16 03:17:50.406 107 18234.92 66.53 52544.88 88888.00 2008-04-16 03:17:50.906 107 18234.84 66.58 52544.78 88888.00 2008-04-16 03:17:51.406 107 18234.83 66.55 52544.87 88888.00 2008-04-16 03:17:51.906 107 18234.93 66.48 52544.88 88888.00 2008-04-16 03:17:52.406 107 18234.86 66.33 52544.93 88888.00 2008-04-16 03:17:52.906 107 18234.87 66.38 52544.89 88888.00 2008-04-16 03:17:53.406 107 18234.94 66.34 52544.81 88888.00 2008-04-16 03:17:53.906 107 18234.92 66.35 52544.82 88888.00 2008-04-16 03:17:54.406 107 18234.88 66.33 52544.77 88888.00 2008-04-16 03:17:54.906 107 18234.81 66.24 52544.69 88888.00 2008-04-16 03:17:55.406 107 18234.84 66.19 52544.65 88888.00 2008-04-16 03:17:55.906 107 18234.83 66.13 52544.67 88888.00 2008-04-16 03:17:56.406 107 18234.90 66.15 52544.69 88888.00 2008-04-16 03:17:56.906 107 18234.95 66.16 52544.63 88888.00 2008-04-16 03:17:57.406 107 18234.85 66.19 52544.57 88888.00 2008-04-16 03:17:57.906 107 18234.78 66.20 52544.75 88888.00 2008-04-16 03:17:58.406 107 18234.82 66.14 52544.75 88888.00 2008-04-16 03:17:58.906 107 18234.66 66.13 52544.79 88888.00 2008-04-16 03:17:59.406 107 18234.66 66.15 52544.71 88888.00 2008-04-16 03:17:59.906 107 18234.72 66.13 52544.70 88888.00 2008-04-16 03:18:00.406 107 18234.86 66.11 52544.78 88888.00 2008-04-16 03:18:00.906 107 18234.78 66.05 52544.84 88888.00 2008-04-16 03:18:01.406 107 18234.80 66.00 52544.86 88888.00 2008-04-16 03:18:01.906 107 18234.87 65.87 52544.82 88888.00 2008-04-16 03:18:02.406 107 18234.86 65.98 52544.81 88888.00 2008-04-16 03:18:02.906 107 18234.82 66.02 52544.71 88888.00 2008-04-16 03:18:03.406 107 18234.76 66.01 52544.66 88888.00 2008-04-16 03:18:03.906 107 18234.90 66.02 52544.61 88888.00 2008-04-16 03:18:04.406 107 18235.03 66.04 52544.63 88888.00 2008-04-16 03:18:04.906 107 18234.94 66.00 52544.77 88888.00 2008-04-16 03:18:05.406 107 18234.83 65.90 52544.74 88888.00 2008-04-16 03:18:05.906 107 18234.98 65.88 52544.67 88888.00 2008-04-16 03:18:06.406 107 18235.03 65.88 52544.69 88888.00 2008-04-16 03:18:06.906 107 18234.84 65.86 52544.70 88888.00 2008-04-16 03:18:07.406 107 18234.70 65.90 52544.69 88888.00 2008-04-16 03:18:07.906 107 18234.74 65.90 52544.80 88888.00 2008-04-16 03:18:08.406 107 18234.85 65.87 52544.84 88888.00 2008-04-16 03:18:08.906 107 18234.87 65.84 52544.81 88888.00 2008-04-16 03:18:09.406 107 18234.90 65.84 52544.72 88888.00 2008-04-16 03:18:09.906 107 18234.92 65.85 52544.61 88888.00 2008-04-16 03:18:10.403 107 18234.84 65.85 52544.60 88888.00 2008-04-16 03:18:10.903 107 18234.72 65.81 52544.58 88888.00 2008-04-16 03:18:11.403 107 18234.64 65.75 52544.47 88888.00 2008-04-16 03:18:11.903 107 18234.67 65.66 52544.38 88888.00 2008-04-16 03:18:12.403 107 18234.61 65.71 52544.32 88888.00 2008-04-16 03:18:12.903 107 18234.76 65.75 52544.33 88888.00 2008-04-16 03:18:13.403 107 18234.67 65.69 52544.38 88888.00 2008-04-16 03:18:13.903 107 18234.61 65.64 52544.40 88888.00 2008-04-16 03:18:14.403 107 18234.65 65.57 52544.42 88888.00 2008-04-16 03:18:14.903 107 18234.50 65.47 52544.44 88888.00 2008-04-16 03:18:15.403 107 18234.42 65.22 52544.44 88888.00 2008-04-16 03:18:15.903 107 18234.61 65.35 52544.46 88888.00 2008-04-16 03:18:16.403 107 18234.63 65.62 52544.36 88888.00 2008-04-16 03:18:16.903 107 18234.63 65.51 52544.33 88888.00 2008-04-16 03:18:17.403 107 18234.72 65.46 52544.30 88888.00 2008-04-16 03:18:17.903 107 18234.66 65.46 52544.35 88888.00 2008-04-16 03:18:18.403 107 18234.50 65.32 52544.32 88888.00 2008-04-16 03:18:18.903 107 18234.28 65.21 52544.26 88888.00 2008-04-16 03:18:19.403 107 18234.41 65.39 52544.22 88888.00 2008-04-16 03:18:19.903 107 18234.47 65.50 52544.32 88888.00 2008-04-16 03:18:20.403 107 18234.47 65.50 52544.31 88888.00 2008-04-16 03:18:20.903 107 18234.47 65.49 52544.31 88888.00 2008-04-16 03:18:21.403 107 18234.37 65.45 52544.25 88888.00 2008-04-16 03:18:21.903 107 18234.49 65.37 52544.24 88888.00 2008-04-16 03:18:22.403 107 18234.59 65.32 52544.21 88888.00 2008-04-16 03:18:22.903 107 18234.53 65.29 52544.28 88888.00 2008-04-16 03:18:23.403 107 18234.43 65.25 52544.19 88888.00 2008-04-16 03:18:23.903 107 18234.41 65.16 52544.30 88888.00 2008-04-16 03:18:24.403 107 18234.61 65.18 52544.36 88888.00 2008-04-16 03:18:24.903 107 18234.75 65.11 52544.29 88888.00 2008-04-16 03:18:25.403 107 18234.74 64.88 52544.20 88888.00 2008-04-16 03:18:25.903 107 18234.72 64.84 52544.14 88888.00 2008-04-16 03:18:26.403 107 18234.74 64.76 52544.17 88888.00 2008-04-16 03:18:26.903 107 18234.72 64.67 52544.01 88888.00 2008-04-16 03:18:27.403 107 18234.71 64.74 52543.94 88888.00 2008-04-16 03:18:27.903 107 18234.70 64.71 52543.99 88888.00 2008-04-16 03:18:28.403 107 18234.66 64.78 52544.02 88888.00 2008-04-16 03:18:28.903 107 18234.66 64.87 52543.85 88888.00 2008-04-16 03:18:29.403 107 18234.62 64.83 52543.86 88888.00 2008-04-16 03:18:29.903 107 18234.50 64.80 52543.84 88888.00 2008-04-16 03:18:30.403 107 18234.53 64.76 52543.80 88888.00 2008-04-16 03:18:30.903 107 18234.64 64.66 52543.83 88888.00 2008-04-16 03:18:31.403 107 18234.52 64.56 52543.79 88888.00 2008-04-16 03:18:31.903 107 18234.53 64.65 52543.76 88888.00 2008-04-16 03:18:32.403 107 18234.51 64.83 52543.85 88888.00 2008-04-16 03:18:32.903 107 18234.56 64.76 52543.95 88888.00 2008-04-16 03:18:33.403 107 18234.43 64.68 52543.82 88888.00 2008-04-16 03:18:33.903 107 18234.32 64.57 52543.77 88888.00 2008-04-16 03:18:34.403 107 18234.47 64.64 52543.86 88888.00 2008-04-16 03:18:34.903 107 18234.61 64.67 52543.85 88888.00 2008-04-16 03:18:35.403 107 18234.54 64.74 52543.90 88888.00 2008-04-16 03:18:35.903 107 18234.66 64.76 52543.97 88888.00 2008-04-16 03:18:36.403 107 18234.59 64.73 52544.05 88888.00 2008-04-16 03:18:36.903 107 18234.60 64.71 52544.22 88888.00 2008-04-16 03:18:37.403 107 18234.47 64.76 52544.17 88888.00 2008-04-16 03:18:37.903 107 18234.32 64.54 52544.20 88888.00 2008-04-16 03:18:38.403 107 18234.43 64.41 52544.12 88888.00 2008-04-16 03:18:38.903 107 18234.51 64.49 52544.03 88888.00 2008-04-16 03:18:39.403 107 18234.60 64.51 52543.96 88888.00 2008-04-16 03:18:39.903 107 18234.50 64.49 52543.95 88888.00 2008-04-16 03:18:40.403 107 18234.56 64.50 52543.87 88888.00 2008-04-16 03:18:40.903 107 18234.51 64.41 52543.74 88888.00 2008-04-16 03:18:41.403 107 18234.71 64.42 52543.79 88888.00 2008-04-16 03:18:41.903 107 18234.83 64.44 52543.85 88888.00 2008-04-16 03:18:42.403 107 18234.83 64.45 52543.78 88888.00 2008-04-16 03:18:42.903 107 18234.74 64.51 52543.87 88888.00 2008-04-16 03:18:43.403 107 18234.70 64.63 52543.84 88888.00 2008-04-16 03:18:43.903 107 18234.69 64.73 52543.84 88888.00 2008-04-16 03:18:44.403 107 18234.64 64.70 52543.98 88888.00 2008-04-16 03:18:44.903 107 18234.65 64.63 52543.97 88888.00 2008-04-16 03:18:45.403 107 18234.60 64.65 52543.98 88888.00 2008-04-16 03:18:45.903 107 18234.59 64.48 52544.07 88888.00 2008-04-16 03:18:46.403 107 18234.43 64.39 52544.09 88888.00 2008-04-16 03:18:46.903 107 18234.58 64.37 52544.05 88888.00 2008-04-16 03:18:47.403 107 18234.62 64.31 52543.94 88888.00 2008-04-16 03:18:47.903 107 18234.59 64.36 52543.78 88888.00 2008-04-16 03:18:48.403 107 18234.60 64.35 52543.88 88888.00 2008-04-16 03:18:48.903 107 18234.66 64.29 52543.88 88888.00 2008-04-16 03:18:49.403 107 18234.70 64.22 52543.86 88888.00 2008-04-16 03:18:49.903 107 18234.64 64.22 52543.73 88888.00 2008-04-16 03:18:50.403 107 18234.58 64.19 52543.76 88888.00 2008-04-16 03:18:50.903 107 18234.64 64.21 52543.75 88888.00 2008-04-16 03:18:51.403 107 18234.62 64.30 52543.67 88888.00 2008-04-16 03:18:51.903 107 18234.56 64.44 52543.74 88888.00 2008-04-16 03:18:52.403 107 18234.56 64.58 52543.73 88888.00 2008-04-16 03:18:52.903 107 18234.63 64.64 52543.71 88888.00 2008-04-16 03:18:53.403 107 18234.73 64.45 52543.63 88888.00 2008-04-16 03:18:53.903 107 18234.54 64.29 52543.60 88888.00 2008-04-16 03:18:54.403 107 18234.47 64.26 52543.72 88888.00 2008-04-16 03:18:54.903 107 18234.50 64.25 52543.88 88888.00 2008-04-16 03:18:55.403 107 18234.71 64.18 52543.85 88888.00 2008-04-16 03:18:55.903 107 18234.83 64.23 52543.75 88888.00 2008-04-16 03:18:56.403 107 18234.93 64.20 52543.78 88888.00 2008-04-16 03:18:56.903 107 18234.75 64.23 52543.82 88888.00 2008-04-16 03:18:57.403 107 18234.67 64.41 52543.78 88888.00 2008-04-16 03:18:57.903 107 18234.72 64.44 52543.77 88888.00 2008-04-16 03:18:58.403 107 18234.67 64.46 52543.72 88888.00 2008-04-16 03:18:58.903 107 18234.61 64.47 52543.70 88888.00 2008-04-16 03:18:59.403 107 18234.65 64.46 52543.70 88888.00 2008-04-16 03:18:59.903 107 18234.64 64.43 52543.73 88888.00 2008-04-16 03:19:00.403 107 18234.77 64.40 52543.67 88888.00 2008-04-16 03:19:00.903 107 18234.78 64.38 52543.66 88888.00 2008-04-16 03:19:01.403 107 18234.75 64.31 52543.67 88888.00 2008-04-16 03:19:01.903 107 18234.72 64.20 52543.63 88888.00 2008-04-16 03:19:02.403 107 18234.72 64.11 52543.65 88888.00 2008-04-16 03:19:02.903 107 18234.71 64.08 52543.62 88888.00 2008-04-16 03:19:03.403 107 18234.69 64.01 52543.71 88888.00 2008-04-16 03:19:03.903 107 18234.71 63.95 52543.75 88888.00 2008-04-16 03:19:04.403 107 18234.75 63.98 52543.84 88888.00 2008-04-16 03:19:04.903 107 18234.75 64.04 52543.94 88888.00 2008-04-16 03:19:05.403 107 18234.78 64.02 52543.78 88888.00 2008-04-16 03:19:05.903 107 18234.72 64.01 52543.62 88888.00 2008-04-16 03:19:06.403 107 18234.74 63.92 52543.52 88888.00 2008-04-16 03:19:06.903 107 18234.76 63.83 52543.72 88888.00 2008-04-16 03:19:07.403 107 18234.61 63.91 52543.80 88888.00 2008-04-16 03:19:07.903 107 18234.72 64.18 52543.84 88888.00 2008-04-16 03:19:08.403 107 18234.66 64.22 52543.78 88888.00 2008-04-16 03:19:08.903 107 18234.77 64.21 52543.83 88888.00 2008-04-16 03:19:09.403 107 18234.75 64.23 52543.85 88888.00 2008-04-16 03:19:09.903 107 18234.64 64.23 52543.85 88888.00 2008-04-16 03:19:10.403 107 18234.66 64.21 52543.75 88888.00 2008-04-16 03:19:10.903 107 18234.64 64.22 52543.73 88888.00 2008-04-16 03:19:11.403 107 18234.63 64.23 52543.82 88888.00 2008-04-16 03:19:11.903 107 18234.63 64.20 52543.72 88888.00 2008-04-16 03:19:12.403 107 18234.56 64.17 52543.65 88888.00 2008-04-16 03:19:12.903 107 18234.58 64.04 52543.65 88888.00 2008-04-16 03:19:13.403 107 18234.69 63.90 52543.79 88888.00 2008-04-16 03:19:13.903 107 18234.54 63.89 52543.83 88888.00 2008-04-16 03:19:14.403 107 18234.64 63.84 52543.85 88888.00 2008-04-16 03:19:14.903 107 18234.59 63.77 52543.80 88888.00 2008-04-16 03:19:15.403 107 18234.59 63.82 52543.82 88888.00 2008-04-16 03:19:15.903 107 18234.62 63.85 52543.80 88888.00 2008-04-16 03:19:16.403 107 18234.53 63.82 52543.86 88888.00 2008-04-16 03:19:16.903 107 18234.52 63.76 52543.94 88888.00 2008-04-16 03:19:17.403 107 18234.49 63.79 52544.00 88888.00 2008-04-16 03:19:17.903 107 18234.48 63.76 52543.98 88888.00 2008-04-16 03:19:18.403 107 18234.61 63.78 52543.83 88888.00 2008-04-16 03:19:18.903 107 18234.59 63.80 52543.75 88888.00 2008-04-16 03:19:19.403 107 18234.53 63.73 52543.62 88888.00 2008-04-16 03:19:19.903 107 18234.47 63.81 52543.59 88888.00 2008-04-16 03:19:20.403 107 18234.50 63.90 52543.68 88888.00 2008-04-16 03:19:20.903 107 18234.59 63.80 52543.75 88888.00 2008-04-16 03:19:21.403 107 18234.64 64.04 52543.80 88888.00 2008-04-16 03:19:21.903 107 18234.58 64.18 52543.75 88888.00 2008-04-16 03:19:22.403 107 18234.55 64.09 52543.63 88888.00 2008-04-16 03:19:22.903 107 18234.41 64.07 52543.56 88888.00 2008-04-16 03:19:23.403 107 18234.52 64.08 52543.70 88888.00 2008-04-16 03:19:23.903 107 18234.51 64.02 52543.76 88888.00 2008-04-16 03:19:24.403 107 18234.53 64.02 52543.68 88888.00 2008-04-16 03:19:24.903 107 18234.44 64.07 52543.63 88888.00 2008-04-16 03:19:25.403 107 18234.47 63.94 52543.65 88888.00 2008-04-16 03:19:25.903 107 18234.49 63.71 52543.60 88888.00 2008-04-16 03:19:26.403 107 18234.60 63.78 52543.56 88888.00 2008-04-16 03:19:26.903 107 18234.55 63.83 52543.73 88888.00 2008-04-16 03:19:27.403 107 18234.34 63.90 52543.73 88888.00 2008-04-16 03:19:27.903 107 18234.30 63.92 52543.88 88888.00 2008-04-16 03:19:28.403 107 18234.34 63.88 52544.01 88888.00 2008-04-16 03:19:28.903 107 18234.42 63.89 52543.98 88888.00 2008-04-16 03:19:29.403 107 18234.41 63.92 52543.96 88888.00 2008-04-16 03:19:29.903 107 18234.29 63.94 52543.83 88888.00 2008-04-16 03:19:30.403 107 18234.29 64.02 52543.82 88888.00 2008-04-16 03:19:30.903 107 18234.22 63.92 52543.82 88888.00 2008-04-16 03:19:31.403 107 18234.28 63.92 52543.76 88888.00 2008-04-16 03:19:31.903 107 18234.34 63.90 52543.62 88888.00 2008-04-16 03:19:32.403 107 18234.54 63.81 52543.68 88888.00 2008-04-16 03:19:32.903 107 18234.58 63.78 52543.63 88888.00 2008-04-16 03:19:33.403 107 18234.54 63.85 52543.56 88888.00 2008-04-16 03:19:33.903 107 18234.23 63.88 52543.59 88888.00 2008-04-16 03:19:34.403 107 18233.99 63.86 52543.64 88888.00 2008-04-16 03:19:34.903 107 18234.01 63.84 52543.58 88888.00 2008-04-16 03:19:35.403 107 18234.18 63.78 52543.51 88888.00 2008-04-16 03:19:35.903 107 18234.19 63.76 52543.60 88888.00 2008-04-16 03:19:36.403 107 18234.19 63.77 52543.60 88888.00 2008-04-16 03:19:36.903 107 18234.12 63.73 52543.59 88888.00 2008-04-16 03:19:37.403 107 18234.04 63.71 52543.56 88888.00 2008-04-16 03:19:37.903 107 18234.12 63.69 52543.61 88888.00 2008-04-16 03:19:38.403 107 18233.95 63.75 52543.71 88888.00 2008-04-16 03:19:38.903 107 18233.95 63.78 52543.67 88888.00 2008-04-16 03:19:39.403 107 18233.95 63.82 52543.66 88888.00 2008-04-16 03:19:39.903 107 18233.88 63.81 52543.70 88888.00 2008-04-16 03:19:40.403 107 18233.94 63.69 52543.54 88888.00 2008-04-16 03:19:40.903 107 18233.97 63.63 52543.53 88888.00 2008-04-16 03:19:41.403 107 18234.01 63.71 52543.41 88888.00 2008-04-16 03:19:41.903 107 18233.80 63.71 52543.33 88888.00 2008-04-16 03:19:42.403 107 18233.79 63.80 52543.38 88888.00 2008-04-16 03:19:42.903 107 18233.84 63.78 52543.36 88888.00 2008-04-16 03:19:43.403 107 18233.95 63.83 52543.30 88888.00 2008-04-16 03:19:43.903 107 18233.98 63.81 52543.32 88888.00 2008-04-16 03:19:44.403 107 18233.96 63.78 52543.36 88888.00 2008-04-16 03:19:44.903 107 18234.01 63.66 52543.41 88888.00 2008-04-16 03:19:45.403 107 18233.84 63.63 52543.41 88888.00 2008-04-16 03:19:45.903 107 18233.86 63.65 52543.41 88888.00 2008-04-16 03:19:46.403 107 18233.93 63.63 52543.38 88888.00 2008-04-16 03:19:46.903 107 18233.75 63.59 52543.39 88888.00 2008-04-16 03:19:47.403 107 18233.77 63.59 52543.42 88888.00 2008-04-16 03:19:47.903 107 18233.80 63.55 52543.44 88888.00 2008-04-16 03:19:48.403 107 18233.85 63.49 52543.39 88888.00 2008-04-16 03:19:48.903 107 18234.00 63.49 52543.32 88888.00 2008-04-16 03:19:49.403 107 18234.05 63.55 52543.40 88888.00 2008-04-16 03:19:49.903 107 18234.01 63.61 52543.39 88888.00 2008-04-16 03:19:50.403 107 18233.97 63.62 52543.37 88888.00 2008-04-16 03:19:50.903 107 18234.10 63.61 52543.38 88888.00 2008-04-16 03:19:51.403 107 18233.91 63.64 52543.26 88888.00 2008-04-16 03:19:51.903 107 18233.95 63.57 52543.24 88888.00 2008-04-16 03:19:52.403 107 18233.84 63.39 52543.22 88888.00 2008-04-16 03:19:52.903 107 18233.69 63.30 52543.28 88888.00 2008-04-16 03:19:53.403 107 18233.63 63.38 52543.32 88888.00 2008-04-16 03:19:53.903 107 18233.71 63.42 52543.26 88888.00 2008-04-16 03:19:54.403 107 18233.86 63.48 52543.18 88888.00 2008-04-16 03:19:54.903 107 18233.94 63.55 52543.14 88888.00 2008-04-16 03:19:55.403 107 18233.88 63.58 52543.18 88888.00 2008-04-16 03:19:55.903 107 18233.94 63.55 52543.13 88888.00 2008-04-16 03:19:56.403 107 18233.93 63.56 52543.16 88888.00 2008-04-16 03:19:56.903 107 18233.90 63.56 52543.18 88888.00 2008-04-16 03:19:57.403 107 18233.88 63.48 52543.18 88888.00 2008-04-16 03:19:57.903 107 18233.87 63.41 52543.24 88888.00 2008-04-16 03:19:58.403 107 18233.86 63.43 52543.19 88888.00 2008-04-16 03:19:58.903 107 18233.84 63.46 52543.16 88888.00 2008-04-16 03:19:59.403 107 18233.79 63.38 52543.17 88888.00 2008-04-16 03:19:59.903 107 18233.64 63.40 52543.18 88888.00 2008-04-16 03:20:00.403 107 18233.73 63.41 52543.29 88888.00 2008-04-16 03:20:00.903 107 18233.71 63.52 52543.06 88888.00 2008-04-16 03:20:01.403 107 18233.65 63.51 52543.05 88888.00 2008-04-16 03:20:01.903 107 18233.66 63.40 52543.10 88888.00 2008-04-16 03:20:02.403 107 18233.64 63.29 52543.12 88888.00 2008-04-16 03:20:02.903 107 18233.67 63.28 52543.04 88888.00 2008-04-16 03:20:03.403 107 18233.69 63.31 52543.08 88888.00 2008-04-16 03:20:03.903 107 18233.56 63.22 52542.96 88888.00 2008-04-16 03:20:04.403 107 18233.43 63.14 52543.02 88888.00 2008-04-16 03:20:04.903 107 18233.45 63.11 52543.26 88888.00 2008-04-16 03:20:05.403 107 18233.54 63.07 52543.25 88888.00 2008-04-16 03:20:05.903 107 18233.69 62.97 52543.17 88888.00 2008-04-16 03:20:06.403 107 18233.68 62.99 52543.06 88888.00 2008-04-16 03:20:06.903 107 18233.65 63.11 52543.00 88888.00 2008-04-16 03:20:07.403 107 18233.67 63.06 52543.02 88888.00 2008-04-16 03:20:07.903 107 18233.71 63.05 52543.06 88888.00 2008-04-16 03:20:08.403 107 18233.75 63.05 52543.18 88888.00 2008-04-16 03:20:08.903 107 18233.72 63.14 52543.24 88888.00 2008-04-16 03:20:09.403 107 18233.68 63.14 52543.13 88888.00 2008-04-16 03:20:09.903 107 18233.87 63.28 52542.97 88888.00 2008-04-16 03:20:10.403 107 18233.75 63.42 52543.01 88888.00 2008-04-16 03:20:10.903 107 18233.66 63.39 52543.05 88888.00 2008-04-16 03:20:11.403 107 18233.50 63.28 52543.05 88888.00 2008-04-16 03:20:11.903 107 18233.71 63.31 52543.10 88888.00 2008-04-16 03:20:12.403 107 18233.79 63.24 52543.14 88888.00 2008-04-16 03:20:12.903 107 18233.72 63.23 52543.01 88888.00 2008-04-16 03:20:13.403 107 18233.46 63.25 52542.95 88888.00 2008-04-16 03:20:13.903 107 18233.54 63.25 52543.00 88888.00 2008-04-16 03:20:14.403 107 18233.82 63.19 52542.97 88888.00 2008-04-16 03:20:14.903 107 18234.00 63.15 52542.97 88888.00 2008-04-16 03:20:15.403 107 18233.93 63.08 52543.05 88888.00 2008-04-16 03:20:15.903 107 18233.97 63.03 52543.12 88888.00 2008-04-16 03:20:16.403 107 18233.98 63.08 52543.04 88888.00 2008-04-16 03:20:16.903 107 18233.89 63.08 52542.96 88888.00 2008-04-16 03:20:17.403 107 18233.76 63.05 52542.87 88888.00 2008-04-16 03:20:17.903 107 18233.80 63.11 52542.91 88888.00 2008-04-16 03:20:18.403 107 18233.94 63.18 52542.81 88888.00 2008-04-16 03:20:18.903 107 18234.15 63.15 52542.85 88888.00 2008-04-16 03:20:19.403 107 18234.14 63.13 52542.78 88888.00 2008-04-16 03:20:19.903 107 18234.02 63.15 52542.75 88888.00 2008-04-16 03:20:20.403 107 18233.86 63.12 52542.77 88888.00 2008-04-16 03:20:20.903 107 18233.90 63.00 52542.73 88888.00 2008-04-16 03:20:21.403 107 18233.77 62.99 52542.69 88888.00 2008-04-16 03:20:21.903 107 18233.79 63.10 52542.73 88888.00 2008-04-16 03:20:22.403 107 18233.93 63.12 52542.71 88888.00 2008-04-16 03:20:22.903 107 18233.49 63.08 52542.72 88888.00 2008-04-16 03:20:23.403 107 18233.52 63.10 52542.71 88888.00 2008-04-16 03:20:23.903 107 18233.63 63.14 52542.72 88888.00 2008-04-16 03:20:24.403 107 18233.52 63.20 52542.70 88888.00 2008-04-16 03:20:24.903 107 18233.74 63.14 52542.79 88888.00 2008-04-16 03:20:25.403 107 18233.85 63.14 52542.83 88888.00 2008-04-16 03:20:25.903 107 18233.82 63.21 52542.84 88888.00 2008-04-16 03:20:26.403 107 18233.79 63.20 52542.83 88888.00 2008-04-16 03:20:26.903 107 18233.90 63.03 52542.81 88888.00 2008-04-16 03:20:27.403 107 18233.90 63.00 52542.87 88888.00 2008-04-16 03:20:27.903 107 18233.84 63.00 52542.93 88888.00 2008-04-16 03:20:28.403 107 18233.79 63.01 52542.82 88888.00 2008-04-16 03:20:28.903 107 18233.73 63.01 52542.77 88888.00 2008-04-16 03:20:29.403 107 18233.85 63.06 52542.62 88888.00 2008-04-16 03:20:29.903 107 18233.90 63.06 52542.74 88888.00 2008-04-16 03:20:30.403 107 18233.87 62.91 52542.91 88888.00 2008-04-16 03:20:30.903 107 18233.79 62.82 52542.90 88888.00 2008-04-16 03:20:31.403 107 18233.78 62.82 52542.78 88888.00 2008-04-16 03:20:31.903 107 18233.77 62.89 52542.81 88888.00 2008-04-16 03:20:32.403 107 18233.84 63.02 52542.96 88888.00 2008-04-16 03:20:32.903 107 18233.76 62.92 52542.97 88888.00 2008-04-16 03:20:33.403 107 18233.68 62.88 52543.01 88888.00 2008-04-16 03:20:33.903 107 18233.76 62.91 52543.02 88888.00 2008-04-16 03:20:34.403 107 18233.71 62.79 52542.98 88888.00 2008-04-16 03:20:34.903 107 18233.83 62.79 52542.97 88888.00 2008-04-16 03:20:35.403 107 18234.11 62.77 52543.02 88888.00 2008-04-16 03:20:35.903 107 18234.15 62.72 52543.00 88888.00 2008-04-16 03:20:36.403 107 18234.11 62.70 52543.02 88888.00 2008-04-16 03:20:36.903 107 18234.09 62.68 52542.94 88888.00 2008-04-16 03:20:37.403 107 18233.96 62.58 52542.82 88888.00 2008-04-16 03:20:37.903 107 18233.97 62.71 52542.80 88888.00 2008-04-16 03:20:38.403 107 18234.06 62.68 52542.85 88888.00 2008-04-16 03:20:38.903 107 18233.88 62.74 52542.89 88888.00 2008-04-16 03:20:39.403 107 18233.85 62.86 52542.83 88888.00 2008-04-16 03:20:39.903 107 18233.83 62.71 52542.86 88888.00 2008-04-16 03:20:40.403 107 18233.67 62.59 52542.90 88888.00 2008-04-16 03:20:40.903 107 18233.79 62.68 52543.00 88888.00 2008-04-16 03:20:41.403 107 18233.72 62.76 52542.90 88888.00 2008-04-16 03:20:41.903 107 18233.64 62.75 52542.74 88888.00 2008-04-16 03:20:42.403 107 18233.77 62.70 52542.78 88888.00 2008-04-16 03:20:42.903 107 18233.76 62.71 52542.80 88888.00 2008-04-16 03:20:43.403 107 18233.83 62.78 52542.80 88888.00 2008-04-16 03:20:43.903 107 18233.80 62.76 52542.71 88888.00 2008-04-16 03:20:44.403 107 18233.74 62.71 52542.84 88888.00 2008-04-16 03:20:44.903 107 18233.73 62.75 52542.79 88888.00 2008-04-16 03:20:45.403 107 18233.72 62.88 52542.70 88888.00 2008-04-16 03:20:45.903 107 18233.62 62.85 52542.79 88888.00 2008-04-16 03:20:46.403 107 18233.67 62.75 52542.85 88888.00 2008-04-16 03:20:46.903 107 18233.73 62.76 52542.73 88888.00 2008-04-16 03:20:47.403 107 18233.76 62.84 52542.82 88888.00 2008-04-16 03:20:47.903 107 18233.73 62.87 52542.71 88888.00 2008-04-16 03:20:48.403 107 18233.64 62.82 52542.62 88888.00 2008-04-16 03:20:48.903 107 18233.65 62.64 52542.64 88888.00 2008-04-16 03:20:49.403 107 18233.60 62.63 52542.64 88888.00 2008-04-16 03:20:49.903 107 18233.53 62.68 52542.75 88888.00 2008-04-16 03:20:50.403 107 18233.41 62.66 52542.80 88888.00 2008-04-16 03:20:50.903 107 18233.57 62.67 52542.80 88888.00 2008-04-16 03:20:51.403 107 18233.64 62.67 52542.86 88888.00 2008-04-16 03:20:51.903 107 18233.57 62.67 52542.98 88888.00 2008-04-16 03:20:52.403 107 18233.58 62.64 52542.92 88888.00 2008-04-16 03:20:52.903 107 18233.54 62.69 52542.86 88888.00 2008-04-16 03:20:53.403 107 18233.58 62.67 52542.98 88888.00 2008-04-16 03:20:53.903 107 18233.69 62.66 52543.00 88888.00 2008-04-16 03:20:54.403 107 18233.61 62.68 52542.94 88888.00 2008-04-16 03:20:54.903 107 18233.76 62.67 52542.89 88888.00 2008-04-16 03:20:55.403 107 18233.67 62.70 52542.87 88888.00 2008-04-16 03:20:55.903 107 18233.66 62.66 52542.71 88888.00 2008-04-16 03:20:56.403 107 18233.66 62.64 52542.67 88888.00 2008-04-16 03:20:56.903 107 18233.64 62.57 52542.71 88888.00 2008-04-16 03:20:57.403 107 18233.62 62.54 52542.70 88888.00 2008-04-16 03:20:57.903 107 18233.62 62.52 52542.62 88888.00 2008-04-16 03:20:58.403 107 18233.58 62.54 52542.62 88888.00 2008-04-16 03:20:58.903 107 18233.52 62.51 52542.73 88888.00 2008-04-16 03:20:59.403 107 18233.52 62.52 52542.80 88888.00 2008-04-16 03:20:59.903 107 18233.56 62.59 52542.79 88888.00 2008-04-16 03:21:00.403 107 18233.53 62.56 52542.79 88888.00 2008-04-16 03:21:00.903 107 18233.39 62.54 52542.80 88888.00 2008-04-16 03:21:01.403 107 18233.45 62.59 52542.75 88888.00 2008-04-16 03:21:01.903 107 18233.42 62.59 52542.60 88888.00 2008-04-16 03:21:02.403 107 18233.33 62.37 52542.66 88888.00 2008-04-16 03:21:02.903 107 18233.41 62.31 52542.82 88888.00 2008-04-16 03:21:03.403 107 18233.43 62.58 52542.87 88888.00 2008-04-16 03:21:03.903 107 18233.40 62.56 52542.87 88888.00 2008-04-16 03:21:04.403 107 18233.36 62.51 52542.83 88888.00 2008-04-16 03:21:04.903 107 18233.41 62.66 52542.85 88888.00 2008-04-16 03:21:05.403 107 18233.36 62.63 52542.87 88888.00 2008-04-16 03:21:05.903 107 18233.40 62.62 52542.77 88888.00 2008-04-16 03:21:06.403 107 18233.38 62.55 52542.77 88888.00 2008-04-16 03:21:06.903 107 18233.40 62.56 52542.93 88888.00 2008-04-16 03:21:07.403 107 18233.42 62.68 52542.93 88888.00 2008-04-16 03:21:07.903 107 18233.34 62.67 52542.95 88888.00 2008-04-16 03:21:08.403 107 18233.17 62.63 52542.98 88888.00 2008-04-16 03:21:08.903 107 18233.32 62.59 52542.93 88888.00 2008-04-16 03:21:09.403 107 18233.25 62.52 52542.83 88888.00 2008-04-16 03:21:09.903 107 18233.28 62.54 52542.89 88888.00 2008-04-16 03:21:10.403 107 18233.29 62.67 52542.84 88888.00 2008-04-16 03:21:10.903 107 18233.28 62.64 52542.89 88888.00 2008-04-16 03:21:11.403 107 18233.36 62.57 52542.94 88888.00 2008-04-16 03:21:11.903 107 18233.36 62.45 52542.92 88888.00 2008-04-16 03:21:12.403 107 18233.40 62.46 52542.84 88888.00 2008-04-16 03:21:12.903 107 18233.44 62.51 52542.90 88888.00 2008-04-16 03:21:13.403 107 18233.38 62.57 52542.74 88888.00 2008-04-16 03:21:13.903 107 18233.26 62.65 52542.70 88888.00 2008-04-16 03:21:14.403 107 18233.35 62.59 52542.84 88888.00 2008-04-16 03:21:14.903 107 18233.35 62.54 52542.89 88888.00 2008-04-16 03:21:15.403 107 18233.28 62.53 52542.80 88888.00 2008-04-16 03:21:15.903 107 18233.33 62.66 52542.85 88888.00 2008-04-16 03:21:16.403 107 18233.29 62.68 52542.91 88888.00 2008-04-16 03:21:16.903 107 18233.20 62.65 52542.98 88888.00 2008-04-16 03:21:17.403 107 18233.20 62.64 52542.85 88888.00 2008-04-16 03:21:17.903 107 18233.29 62.57 52542.81 88888.00 2008-04-16 03:21:18.403 107 18233.17 62.57 52542.81 88888.00 2008-04-16 03:21:18.903 107 18233.12 62.57 52542.83 88888.00 2008-04-16 03:21:19.403 107 18233.15 62.48 52542.89 88888.00 2008-04-16 03:21:19.903 107 18233.06 62.51 52542.89 88888.00 2008-04-16 03:21:20.403 107 18233.10 62.56 52542.90 88888.00 2008-04-16 03:21:20.903 107 18233.14 62.59 52542.77 88888.00 2008-04-16 03:21:21.403 107 18233.06 62.58 52542.86 88888.00 2008-04-16 03:21:21.903 107 18233.12 62.53 52542.89 88888.00 2008-04-16 03:21:22.403 107 18233.10 62.49 52542.80 88888.00 2008-04-16 03:21:22.903 107 18233.06 62.51 52542.80 88888.00 2008-04-16 03:21:23.403 107 18233.09 62.55 52542.73 88888.00 2008-04-16 03:21:23.903 107 18233.07 62.54 52542.70 88888.00 2008-04-16 03:21:24.403 107 18233.11 62.51 52542.71 88888.00 2008-04-16 03:21:24.903 107 18233.11 62.55 52542.70 88888.00 2008-04-16 03:21:25.403 107 18233.18 62.53 52542.66 88888.00 2008-04-16 03:21:25.903 107 18233.08 62.53 52542.68 88888.00 2008-04-16 03:21:26.403 107 18233.12 62.51 52542.67 88888.00 2008-04-16 03:21:26.903 107 18233.04 62.46 52542.67 88888.00 2008-04-16 03:21:27.403 107 18232.93 62.49 52542.72 88888.00 2008-04-16 03:21:27.903 107 18232.98 62.58 52542.69 88888.00 2008-04-16 03:21:28.403 107 18233.06 62.63 52542.68 88888.00 2008-04-16 03:21:28.903 107 18233.00 62.62 52542.63 88888.00 2008-04-16 03:21:29.403 107 18232.97 62.69 52542.69 88888.00 2008-04-16 03:21:29.903 107 18233.07 62.67 52542.61 88888.00 2008-04-16 03:21:30.403 107 18233.11 62.61 52542.64 88888.00 2008-04-16 03:21:30.903 107 18233.07 62.51 52542.63 88888.00 2008-04-16 03:21:31.403 107 18233.09 62.56 52542.62 88888.00 2008-04-16 03:21:31.903 107 18233.08 62.54 52542.61 88888.00 2008-04-16 03:21:32.403 107 18233.00 62.49 52542.70 88888.00 2008-04-16 03:21:32.903 107 18233.00 62.47 52542.73 88888.00 2008-04-16 03:21:33.403 107 18233.02 62.58 52542.67 88888.00 2008-04-16 03:21:33.903 107 18233.03 62.59 52542.69 88888.00 2008-04-16 03:21:34.403 107 18233.13 62.59 52542.84 88888.00 2008-04-16 03:21:34.903 107 18233.22 62.51 52542.84 88888.00 2008-04-16 03:21:35.403 107 18233.08 62.47 52542.89 88888.00 2008-04-16 03:21:35.903 107 18233.01 62.50 52542.87 88888.00 2008-04-16 03:21:36.403 107 18233.00 62.49 52542.83 88888.00 2008-04-16 03:21:36.903 107 18233.07 62.44 52542.79 88888.00 2008-04-16 03:21:37.403 107 18233.15 62.45 52542.83 88888.00 2008-04-16 03:21:37.903 107 18233.25 62.41 52542.81 88888.00 2008-04-16 03:21:38.403 107 18233.15 62.52 52542.81 88888.00 2008-04-16 03:21:38.903 107 18233.20 62.41 52542.83 88888.00 2008-04-16 03:21:39.403 107 18233.29 62.44 52542.96 88888.00 2008-04-16 03:21:39.903 107 18233.04 62.55 52542.96 88888.00 2008-04-16 03:21:40.403 107 18232.99 62.56 52542.86 88888.00 2008-04-16 03:21:40.903 107 18233.07 62.54 52542.74 88888.00 2008-04-16 03:21:41.403 107 18233.07 62.48 52542.71 88888.00 2008-04-16 03:21:41.903 107 18232.91 62.53 52542.61 88888.00 2008-04-16 03:21:42.403 107 18233.00 62.48 52542.62 88888.00 2008-04-16 03:21:42.903 107 18232.91 62.44 52542.56 88888.00 2008-04-16 03:21:43.403 107 18232.93 62.46 52542.57 88888.00 2008-04-16 03:21:43.903 107 18233.10 62.38 52542.57 88888.00 2008-04-16 03:21:44.403 107 18232.96 62.48 52542.60 88888.00 2008-04-16 03:21:44.903 107 18233.07 62.51 52542.58 88888.00 2008-04-16 03:21:45.403 107 18233.03 62.51 52542.69 88888.00 2008-04-16 03:21:45.903 107 18233.02 62.48 52542.77 88888.00 2008-04-16 03:21:46.403 107 18232.98 62.42 52542.74 88888.00 2008-04-16 03:21:46.903 107 18232.96 62.45 52542.66 88888.00 2008-04-16 03:21:47.403 107 18233.03 62.54 52542.68 88888.00 2008-04-16 03:21:47.903 107 18233.10 62.50 52542.72 88888.00 2008-04-16 03:21:48.403 107 18233.09 62.51 52542.75 88888.00 2008-04-16 03:21:48.903 107 18232.88 62.55 52542.63 88888.00 2008-04-16 03:21:49.403 107 18232.82 62.51 52542.68 88888.00 2008-04-16 03:21:49.903 107 18232.79 62.50 52542.71 88888.00 2008-04-16 03:21:50.403 107 18232.79 62.48 52542.71 88888.00 2008-04-16 03:21:50.903 107 18232.76 62.49 52542.67 88888.00 2008-04-16 03:21:51.403 107 18232.77 62.51 52542.59 88888.00 2008-04-16 03:21:51.903 107 18232.86 62.46 52542.47 88888.00 2008-04-16 03:21:52.403 107 18232.86 62.44 52542.48 88888.00 2008-04-16 03:21:52.903 107 18232.85 62.51 52542.64 88888.00 2008-04-16 03:21:53.403 107 18232.80 62.55 52542.68 88888.00 2008-04-16 03:21:53.903 107 18232.88 62.58 52542.70 88888.00 2008-04-16 03:21:54.403 107 18232.97 62.48 52542.68 88888.00 2008-04-16 03:21:54.903 107 18233.11 62.50 52542.58 88888.00 2008-04-16 03:21:55.403 107 18232.93 62.51 52542.63 88888.00 2008-04-16 03:21:55.903 107 18232.84 62.45 52542.69 88888.00 2008-04-16 03:21:56.403 107 18232.93 62.46 52542.68 88888.00 2008-04-16 03:21:56.903 107 18232.86 62.45 52542.63 88888.00 2008-04-16 03:21:57.403 107 18232.92 62.40 52542.75 88888.00 2008-04-16 03:21:57.903 107 18232.99 62.34 52542.80 88888.00 2008-04-16 03:21:58.403 107 18232.98 62.34 52542.81 88888.00 2008-04-16 03:21:58.903 107 18232.98 62.31 52542.72 88888.00 2008-04-16 03:21:59.403 107 18232.86 62.33 52542.70 88888.00 2008-04-16 03:21:59.903 107 18232.91 62.38 52542.71 88888.00 2008-04-16 03:22:00.403 107 18232.81 62.41 52542.66 88888.00 2008-04-16 03:22:00.903 107 18232.75 62.45 52542.61 88888.00 2008-04-16 03:22:01.403 107 18232.73 62.45 52542.59 88888.00 2008-04-16 03:22:01.903 107 18232.87 62.47 52542.57 88888.00 2008-04-16 03:22:02.403 107 18232.96 62.40 52542.64 88888.00 2008-04-16 03:22:02.903 107 18232.76 62.37 52542.66 88888.00 2008-04-16 03:22:03.403 107 18232.78 62.36 52542.62 88888.00 2008-04-16 03:22:03.903 107 18232.85 62.38 52542.67 88888.00 2008-04-16 03:22:04.403 107 18232.82 62.38 52542.69 88888.00 2008-04-16 03:22:04.903 107 18232.74 62.34 52542.56 88888.00 2008-04-16 03:22:05.403 107 18232.65 62.32 52542.45 88888.00 2008-04-16 03:22:05.903 107 18232.68 62.36 52542.51 88888.00 2008-04-16 03:22:06.403 107 18232.57 62.35 52542.54 88888.00 2008-04-16 03:22:06.903 107 18232.59 62.35 52542.46 88888.00 2008-04-16 03:22:07.403 107 18232.74 62.25 52542.45 88888.00 2008-04-16 03:22:07.903 107 18232.69 62.17 52542.57 88888.00 2008-04-16 03:22:08.403 107 18232.74 62.24 52542.69 88888.00 2008-04-16 03:22:08.903 107 18232.77 62.29 52542.66 88888.00 2008-04-16 03:22:09.403 107 18232.80 62.31 52542.63 88888.00 2008-04-16 03:22:09.903 107 18232.81 62.34 52542.55 88888.00 2008-04-16 03:22:10.403 107 18232.77 62.26 52542.57 88888.00 2008-04-16 03:22:10.903 107 18232.80 62.20 52542.58 88888.00 2008-04-16 03:22:11.403 107 18232.84 62.28 52542.58 88888.00 2008-04-16 03:22:11.903 107 18232.70 62.20 52542.68 88888.00 2008-04-16 03:22:12.403 107 18232.77 62.25 52542.72 88888.00 2008-04-16 03:22:12.903 107 18232.78 62.33 52542.67 88888.00 2008-04-16 03:22:13.403 107 18232.65 62.24 52542.68 88888.00 2008-04-16 03:22:13.903 107 18232.75 62.31 52542.70 88888.00 2008-04-16 03:22:14.403 107 18232.74 62.39 52542.77 88888.00 2008-04-16 03:22:14.903 107 18232.77 62.37 52542.74 88888.00 2008-04-16 03:22:15.403 107 18232.67 62.30 52542.60 88888.00 2008-04-16 03:22:15.903 107 18232.53 62.26 52542.63 88888.00 2008-04-16 03:22:16.403 107 18232.66 62.21 52542.67 88888.00 2008-04-16 03:22:16.903 107 18232.43 62.23 52542.68 88888.00 2008-04-16 03:22:17.403 107 18232.49 62.17 52542.62 88888.00 2008-04-16 03:22:17.903 107 18232.57 62.13 52542.48 88888.00 2008-04-16 03:22:18.403 107 18232.56 62.21 52542.52 88888.00 2008-04-16 03:22:18.903 107 18232.56 62.23 52542.59 88888.00 2008-04-16 03:22:19.403 107 18232.54 62.19 52542.56 88888.00 2008-04-16 03:22:19.903 107 18232.56 62.20 52542.64 88888.00 2008-04-16 03:22:20.403 107 18232.57 62.20 52542.71 88888.00 2008-04-16 03:22:20.903 107 18232.58 62.26 52542.71 88888.00 2008-04-16 03:22:21.403 107 18232.48 62.32 52542.68 88888.00 2008-04-16 03:22:21.903 107 18232.49 62.28 52542.66 88888.00 2008-04-16 03:22:22.403 107 18232.47 62.28 52542.69 88888.00 2008-04-16 03:22:22.903 107 18232.47 62.24 52542.74 88888.00 2008-04-16 03:22:23.403 107 18232.43 62.19 52542.62 88888.00 2008-04-16 03:22:23.903 107 18232.44 62.20 52542.51 88888.00 2008-04-16 03:22:24.403 107 18232.36 62.21 52542.54 88888.00 2008-04-16 03:22:24.903 107 18232.33 62.29 52542.60 88888.00 2008-04-16 03:22:25.403 107 18232.36 62.37 52542.62 88888.00 2008-04-16 03:22:25.903 107 18232.46 62.32 52542.60 88888.00 2008-04-16 03:22:26.403 107 18232.35 62.26 52542.50 88888.00 2008-04-16 03:22:26.903 107 18232.31 62.30 52542.45 88888.00 2008-04-16 03:22:27.403 107 18232.28 62.31 52542.50 88888.00 2008-04-16 03:22:27.903 107 18232.37 62.30 52542.54 88888.00 2008-04-16 03:22:28.403 107 18232.51 62.23 52542.52 88888.00 2008-04-16 03:22:28.903 107 18232.37 62.20 52542.39 88888.00 2008-04-16 03:22:29.403 107 18232.28 62.19 52542.44 88888.00 2008-04-16 03:22:29.903 107 18232.24 62.16 52542.47 88888.00 2008-04-16 03:22:30.403 107 18232.38 62.19 52542.46 88888.00 2008-04-16 03:22:30.903 107 18232.44 62.19 52542.39 88888.00 2008-04-16 03:22:31.403 107 18232.10 62.16 52542.45 88888.00 2008-04-16 03:22:31.903 107 18231.83 62.17 52542.55 88888.00 2008-04-16 03:22:32.403 107 18231.95 62.17 52542.59 88888.00 2008-04-16 03:22:32.903 107 18232.00 62.19 52542.54 88888.00 2008-04-16 03:22:33.403 107 18232.03 62.18 52542.66 88888.00 2008-04-16 03:22:33.903 107 18232.05 62.16 52542.64 88888.00 2008-04-16 03:22:34.403 107 18232.11 62.07 52542.58 88888.00 2008-04-16 03:22:34.903 107 18232.03 62.04 52542.58 88888.00 2008-04-16 03:22:35.403 107 18232.10 62.03 52542.60 88888.00 2008-04-16 03:22:35.903 107 18232.06 62.09 52542.54 88888.00 2008-04-16 03:22:36.403 107 18231.99 61.99 52542.59 88888.00 2008-04-16 03:22:36.903 107 18231.90 62.01 52542.55 88888.00 2008-04-16 03:22:37.403 107 18232.05 62.07 52542.62 88888.00 2008-04-16 03:22:37.903 107 18231.95 61.97 52542.64 88888.00 2008-04-16 03:22:38.403 107 18231.98 61.95 52542.64 88888.00 2008-04-16 03:22:38.903 107 18231.98 61.98 52542.61 88888.00 2008-04-16 03:22:39.403 107 18231.91 62.04 52542.52 88888.00 2008-04-16 03:22:39.903 107 18231.98 62.09 52542.48 88888.00 2008-04-16 03:22:40.403 107 18232.11 62.07 52542.60 88888.00 2008-04-16 03:22:40.903 107 18231.97 62.02 52542.62 88888.00 2008-04-16 03:22:41.403 107 18231.78 62.02 52542.51 88888.00 2008-04-16 03:22:41.903 107 18231.72 62.05 52542.45 88888.00 2008-04-16 03:22:42.403 107 18231.70 61.98 52542.39 88888.00 2008-04-16 03:22:42.903 107 18231.79 61.92 52542.32 88888.00 2008-04-16 03:22:43.403 107 18231.73 61.95 52542.31 88888.00 2008-04-16 03:22:43.903 107 18231.58 61.96 52542.44 88888.00 2008-04-16 03:22:44.403 107 18231.63 61.92 52542.44 88888.00 2008-04-16 03:22:44.903 107 18231.86 61.94 52542.46 88888.00 2008-04-16 03:22:45.403 107 18231.84 61.94 52542.45 88888.00 2008-04-16 03:22:45.903 107 18231.67 62.01 52542.48 88888.00 2008-04-16 03:22:46.403 107 18231.52 62.03 52542.45 88888.00 2008-04-16 03:22:46.903 107 18231.59 62.09 52542.33 88888.00 2008-04-16 03:22:47.403 107 18231.57 62.04 52542.39 88888.00 2008-04-16 03:22:47.903 107 18231.61 62.04 52542.35 88888.00 2008-04-16 03:22:48.403 107 18231.81 62.00 52542.36 88888.00 2008-04-16 03:22:48.903 107 18231.72 62.01 52542.33 88888.00 2008-04-16 03:22:49.403 107 18231.59 62.05 52542.39 88888.00 2008-04-16 03:22:49.903 107 18231.45 62.00 52542.35 88888.00 2008-04-16 03:22:50.403 107 18231.49 62.02 52542.33 88888.00 2008-04-16 03:22:50.903 107 18231.52 62.05 52542.42 88888.00 2008-04-16 03:22:51.403 107 18231.54 62.07 52542.44 88888.00 2008-04-16 03:22:51.903 107 18231.70 62.00 52542.38 88888.00 2008-04-16 03:22:52.403 107 18231.56 61.95 52542.24 88888.00 2008-04-16 03:22:52.903 107 18231.44 61.98 52542.17 88888.00 2008-04-16 03:22:53.403 107 18231.43 62.01 52542.12 88888.00 2008-04-16 03:22:53.903 107 18231.32 62.02 52542.11 88888.00 2008-04-16 03:22:54.403 107 18231.47 61.94 52542.15 88888.00 2008-04-16 03:22:54.903 107 18231.59 61.87 52542.08 88888.00 2008-04-16 03:22:55.403 107 18231.59 61.91 52542.16 88888.00 2008-04-16 03:22:55.903 107 18231.55 62.00 52542.17 88888.00 2008-04-16 03:22:56.403 107 18231.37 62.03 52542.16 88888.00 2008-04-16 03:22:56.903 107 18231.25 62.00 52542.03 88888.00 2008-04-16 03:22:57.403 107 18231.39 61.98 52541.98 88888.00 2008-04-16 03:22:57.903 107 18231.43 61.96 52541.97 88888.00 2008-04-16 03:22:58.403 107 18231.47 61.89 52542.08 88888.00 2008-04-16 03:22:58.903 107 18231.63 61.90 52542.08 88888.00 2008-04-16 03:22:59.403 107 18231.62 61.94 52542.05 88888.00 2008-04-16 03:22:59.903 107 18231.51 61.91 52542.04 88888.00 2008-04-16 03:23:00.403 107 18231.54 61.96 52542.05 88888.00 2008-04-16 03:23:00.903 107 18231.43 61.94 52542.09 88888.00 2008-04-16 03:23:01.403 107 18231.41 61.88 52542.05 88888.00 2008-04-16 03:23:01.903 107 18231.35 61.84 52542.12 88888.00 2008-04-16 03:23:02.403 107 18231.36 61.88 52542.15 88888.00 2008-04-16 03:23:02.903 107 18231.56 61.82 52542.11 88888.00 2008-04-16 03:23:03.403 107 18231.59 61.82 52541.99 88888.00 2008-04-16 03:23:03.903 107 18231.73 61.77 52542.05 88888.00 2008-04-16 03:23:04.403 107 18231.68 61.68 52542.16 88888.00 2008-04-16 03:23:04.903 107 18231.55 61.68 52542.21 88888.00 2008-04-16 03:23:05.403 107 18231.38 61.72 52542.05 88888.00 2008-04-16 03:23:05.903 107 18231.36 61.62 52541.96 88888.00 2008-04-16 03:23:06.403 107 18231.38 61.54 52541.96 88888.00 2008-04-16 03:23:06.903 107 18231.33 61.57 52541.87 88888.00 2008-04-16 03:23:07.403 107 18231.35 61.54 52541.91 88888.00 2008-04-16 03:23:07.903 107 18231.40 61.61 52541.99 88888.00 2008-04-16 03:23:08.403 107 18231.57 61.64 52541.94 88888.00 2008-04-16 03:23:08.903 107 18231.59 61.65 52541.98 88888.00 2008-04-16 03:23:09.403 107 18231.67 61.57 52542.01 88888.00 2008-04-16 03:23:09.903 107 18231.50 61.53 52541.97 88888.00 2008-04-16 03:23:10.403 107 18231.41 61.56 52541.89 88888.00 2008-04-16 03:23:10.903 107 18231.37 61.55 52541.88 88888.00 2008-04-16 03:23:11.403 107 18231.38 61.63 52541.87 88888.00 2008-04-16 03:23:11.903 107 18231.40 61.64 52541.90 88888.00 2008-04-16 03:23:12.403 107 18231.43 61.61 52541.82 88888.00 2008-04-16 03:23:12.903 107 18231.41 61.57 52541.88 88888.00 2008-04-16 03:23:13.403 107 18231.49 61.58 52541.98 88888.00 2008-04-16 03:23:13.903 107 18231.46 61.44 52542.06 88888.00 2008-04-16 03:23:14.403 107 18231.35 61.25 52541.98 88888.00 2008-04-16 03:23:14.903 107 18231.26 61.30 52541.84 88888.00 2008-04-16 03:23:15.403 107 18231.28 61.25 52541.84 88888.00 2008-04-16 03:23:15.903 107 18231.41 61.29 52541.90 88888.00 2008-04-16 03:23:16.403 107 18231.28 61.33 52541.98 88888.00 2008-04-16 03:23:16.903 107 18231.27 61.46 52541.99 88888.00 2008-04-16 03:23:17.403 107 18231.19 61.62 52541.96 88888.00 2008-04-16 03:23:17.903 107 18231.15 61.66 52541.97 88888.00 2008-04-16 03:23:18.403 107 18231.07 61.56 52541.97 88888.00 2008-04-16 03:23:18.903 107 18231.05 61.55 52541.91 88888.00 2008-04-16 03:23:19.403 107 18231.06 61.59 52541.89 88888.00 2008-04-16 03:23:19.903 107 18231.04 61.62 52541.89 88888.00 2008-04-16 03:23:20.403 107 18231.04 61.65 52541.92 88888.00 2008-04-16 03:23:20.903 107 18231.08 61.62 52541.96 88888.00 2008-04-16 03:23:21.403 107 18231.06 61.61 52541.97 88888.00 2008-04-16 03:23:21.903 107 18231.05 61.56 52541.88 88888.00 2008-04-16 03:23:22.403 107 18230.96 61.51 52541.80 88888.00 2008-04-16 03:23:22.903 107 18230.95 61.54 52541.73 88888.00 2008-04-16 03:23:23.403 107 18230.99 61.51 52541.82 88888.00 2008-04-16 03:23:23.903 107 18230.96 61.56 52541.85 88888.00 2008-04-16 03:23:24.403 107 18230.95 61.57 52541.88 88888.00 2008-04-16 03:23:24.903 107 18230.96 61.54 52541.92 88888.00 2008-04-16 03:23:25.403 107 18230.94 61.54 52541.97 88888.00 2008-04-16 03:23:25.903 107 18230.89 61.69 52542.06 88888.00 2008-04-16 03:23:26.403 107 18230.84 61.65 52541.90 88888.00 2008-04-16 03:23:26.903 107 18230.81 61.57 52541.90 88888.00 2008-04-16 03:23:27.403 107 18230.89 61.68 52541.82 88888.00 2008-04-16 03:23:27.903 107 18230.85 61.67 52541.90 88888.00 2008-04-16 03:23:28.403 107 18230.87 61.53 52542.02 88888.00 2008-04-16 03:23:28.903 107 18230.92 61.51 52542.04 88888.00 2008-04-16 03:23:29.403 107 18230.91 61.50 52542.03 88888.00 2008-04-16 03:23:29.903 107 18231.02 61.46 52541.97 88888.00 2008-04-16 03:23:30.403 107 18230.86 61.47 52541.87 88888.00 2008-04-16 03:23:30.903 107 18230.85 61.45 52541.88 88888.00 2008-04-16 03:23:31.403 107 18230.91 61.49 52541.87 88888.00 2008-04-16 03:23:31.903 107 18230.95 61.51 52541.88 88888.00 2008-04-16 03:23:32.403 107 18230.92 61.49 52541.75 88888.00 2008-04-16 03:23:32.903 107 18230.85 61.44 52541.76 88888.00 2008-04-16 03:23:33.403 107 18230.86 61.42 52541.74 88888.00 2008-04-16 03:23:33.903 107 18230.84 61.45 52541.59 88888.00 2008-04-16 03:23:34.403 107 18230.86 61.44 52541.68 88888.00 2008-04-16 03:23:34.903 107 18230.87 61.37 52541.74 88888.00 2008-04-16 03:23:35.403 107 18230.90 61.48 52541.69 88888.00 2008-04-16 03:23:35.903 107 18230.91 61.52 52541.65 88888.00 2008-04-16 03:23:36.403 107 18230.85 61.48 52541.74 88888.00 2008-04-16 03:23:36.903 107 18230.82 61.53 52541.82 88888.00 2008-04-16 03:23:37.403 107 18230.90 61.50 52541.91 88888.00 2008-04-16 03:23:37.903 107 18230.91 61.41 52541.97 88888.00 2008-04-16 03:23:38.403 107 18230.93 61.30 52541.90 88888.00 2008-04-16 03:23:38.903 107 18230.97 61.26 52541.73 88888.00 2008-04-16 03:23:39.403 107 18230.96 61.38 52541.68 88888.00 2008-04-16 03:23:39.903 107 18230.82 61.31 52541.57 88888.00 2008-04-16 03:23:40.403 107 18230.80 61.34 52541.69 88888.00 2008-04-16 03:23:40.903 107 18230.94 61.39 52541.69 88888.00 2008-04-16 03:23:41.403 107 18230.96 61.46 52541.70 88888.00 2008-04-16 03:23:41.903 107 18230.85 61.41 52541.74 88888.00 2008-04-16 03:23:42.403 107 18230.95 61.37 52541.70 88888.00 2008-04-16 03:23:42.903 107 18230.96 61.39 52541.73 88888.00 2008-04-16 03:23:43.403 107 18230.89 61.43 52541.88 88888.00 2008-04-16 03:23:43.903 107 18230.86 61.48 52541.77 88888.00 2008-04-16 03:23:44.403 107 18230.83 61.35 52541.71 88888.00 2008-04-16 03:23:44.903 107 18230.79 61.31 52541.84 88888.00 2008-04-16 03:23:45.403 107 18230.80 61.39 52541.91 88888.00 2008-04-16 03:23:45.903 107 18230.78 61.42 52541.88 88888.00 2008-04-16 03:23:46.403 107 18230.70 61.52 52541.80 88888.00 2008-04-16 03:23:46.903 107 18230.73 61.51 52541.91 88888.00 2008-04-16 03:23:47.403 107 18230.86 61.49 52542.00 88888.00 2008-04-16 03:23:47.903 107 18230.90 61.53 52542.04 88888.00 2008-04-16 03:23:48.403 107 18230.96 61.53 52542.04 88888.00 2008-04-16 03:23:48.903 107 18230.92 61.41 52542.11 88888.00 2008-04-16 03:23:49.403 107 18230.95 61.41 52542.08 88888.00 2008-04-16 03:23:49.903 107 18230.97 61.43 52542.01 88888.00 2008-04-16 03:23:50.403 107 18230.91 61.45 52541.97 88888.00 2008-04-16 03:23:50.903 107 18230.83 61.40 52541.86 88888.00 2008-04-16 03:23:51.403 107 18230.82 61.29 52541.78 88888.00 2008-04-16 03:23:51.903 107 18230.87 61.08 52541.87 88888.00 2008-04-16 03:23:52.403 107 18230.95 61.06 52541.91 88888.00 2008-04-16 03:23:52.903 107 18230.95 61.28 52541.85 88888.00 2008-04-16 03:23:53.403 107 18230.94 61.35 52541.94 88888.00 2008-04-16 03:23:53.903 107 18230.89 61.42 52541.92 88888.00 2008-04-16 03:23:54.403 107 18230.86 61.41 52541.90 88888.00 2008-04-16 03:23:54.903 107 18230.90 61.52 52541.89 88888.00 2008-04-16 03:23:55.403 107 18230.83 61.48 52541.92 88888.00 2008-04-16 03:23:55.903 107 18230.78 61.47 52541.91 88888.00 2008-04-16 03:23:56.403 107 18230.83 61.40 52541.84 88888.00 2008-04-16 03:23:56.903 107 18230.90 61.46 52541.81 88888.00 2008-04-16 03:23:57.403 107 18230.95 61.54 52541.75 88888.00 2008-04-16 03:23:57.903 107 18231.03 61.53 52541.88 88888.00 2008-04-16 03:23:58.403 107 18231.06 61.58 52541.88 88888.00 2008-04-16 03:23:58.903 107 18231.01 61.53 52541.96 88888.00 2008-04-16 03:23:59.403 107 18231.04 61.47 52541.96 88888.00 2008-04-16 03:23:59.903 107 18230.95 61.48 52541.94 88888.00 2008-04-16 03:24:00.403 107 18230.93 61.41 52541.86 88888.00 2008-04-16 03:24:00.903 107 18231.03 61.38 52541.84 88888.00 2008-04-16 03:24:01.403 107 18231.03 61.43 52541.87 88888.00 2008-04-16 03:24:01.903 107 18231.02 61.37 52541.92 88888.00 2008-04-16 03:24:02.403 107 18231.07 61.30 52541.94 88888.00 2008-04-16 03:24:02.903 107 18231.01 61.45 52542.02 88888.00 2008-04-16 03:24:03.403 107 18230.94 61.46 52542.03 88888.00 2008-04-16 03:24:03.903 107 18231.02 61.32 52542.12 88888.00 2008-04-16 03:24:04.403 107 18231.03 61.34 52542.16 88888.00 2008-04-16 03:24:04.903 107 18230.93 61.50 52542.13 88888.00 2008-04-16 03:24:05.403 107 18230.83 61.51 52542.05 88888.00 2008-04-16 03:24:05.903 107 18230.75 61.43 52541.86 88888.00 2008-04-16 03:24:06.403 107 18230.78 61.35 52541.77 88888.00 2008-04-16 03:24:06.903 107 18230.81 61.36 52541.71 88888.00 2008-04-16 03:24:07.403 107 18230.89 61.40 52541.75 88888.00 2008-04-16 03:24:07.903 107 18230.82 61.43 52541.73 88888.00 2008-04-16 03:24:08.403 107 18230.71 61.41 52541.71 88888.00 2008-04-16 03:24:08.903 107 18230.73 61.34 52541.64 88888.00 2008-04-16 03:24:09.403 107 18230.73 61.35 52541.61 88888.00 2008-04-16 03:24:09.903 107 18230.75 61.38 52541.75 88888.00 2008-04-16 03:24:10.403 107 18230.70 61.34 52541.75 88888.00 2008-04-16 03:24:10.903 107 18230.53 61.32 52541.77 88888.00 2008-04-16 03:24:11.403 107 18230.52 61.28 52541.70 88888.00 2008-04-16 03:24:11.903 107 18230.60 61.29 52541.74 88888.00 2008-04-16 03:24:12.403 107 18230.56 61.33 52541.68 88888.00 2008-04-16 03:24:12.903 107 18230.58 61.38 52541.67 88888.00 2008-04-16 03:24:13.403 107 18230.52 61.42 52541.70 88888.00 2008-04-16 03:24:13.903 107 18230.59 61.36 52541.68 88888.00 2008-04-16 03:24:14.403 107 18230.50 61.30 52541.71 88888.00 2008-04-16 03:24:14.903 107 18230.60 61.22 52541.77 88888.00 2008-04-16 03:24:15.403 107 18230.41 61.25 52541.79 88888.00 2008-04-16 03:24:15.903 107 18230.30 61.29 52541.80 88888.00 2008-04-16 03:24:16.403 107 18230.37 61.33 52541.76 88888.00 2008-04-16 03:24:16.903 107 18230.40 61.34 52541.74 88888.00 2008-04-16 03:24:17.403 107 18230.43 61.32 52541.71 88888.00 2008-04-16 03:24:17.903 107 18230.41 61.39 52541.67 88888.00 2008-04-16 03:24:18.403 107 18230.63 61.46 52541.73 88888.00 2008-04-16 03:24:18.903 107 18230.78 61.46 52541.84 88888.00 2008-04-16 03:24:19.403 107 18230.80 61.41 52541.87 88888.00 2008-04-16 03:24:19.903 107 18230.63 61.35 52541.85 88888.00 2008-04-16 03:24:20.403 107 18230.40 61.34 52541.89 88888.00 2008-04-16 03:24:20.903 107 18230.31 61.34 52541.76 88888.00 2008-04-16 03:24:21.403 107 18230.39 61.32 52541.57 88888.00 2008-04-16 03:24:21.903 107 18230.31 61.32 52541.56 88888.00 2008-04-16 03:24:22.403 107 18230.35 61.25 52541.50 88888.00 2008-04-16 03:24:22.903 107 18230.32 61.33 52541.51 88888.00 2008-04-16 03:24:23.403 107 18230.28 61.23 52541.58 88888.00 2008-04-16 03:24:23.903 107 18230.30 61.16 52541.61 88888.00 2008-04-16 03:24:24.403 107 18230.10 61.22 52541.55 88888.00 2008-04-16 03:24:24.903 107 18230.10 61.28 52541.44 88888.00 2008-04-16 03:24:25.403 107 18230.07 61.28 52541.48 88888.00 2008-04-16 03:24:25.903 107 18229.88 61.23 52541.63 88888.00 2008-04-16 03:24:26.403 107 18229.92 61.19 52541.66 88888.00 2008-04-16 03:24:26.903 107 18230.18 61.22 52541.63 88888.00 2008-04-16 03:24:27.403 107 18230.10 61.28 52541.57 88888.00 2008-04-16 03:24:27.903 107 18230.15 61.34 52541.46 88888.00 2008-04-16 03:24:28.403 107 18230.26 61.33 52541.39 88888.00 2008-04-16 03:24:28.903 107 18230.19 61.23 52541.40 88888.00 2008-04-16 03:24:29.403 107 18230.13 61.32 52541.48 88888.00 2008-04-16 03:24:29.903 107 18230.17 61.35 52541.55 88888.00 2008-04-16 03:24:30.403 107 18230.25 61.41 52541.41 88888.00 2008-04-16 03:24:30.903 107 18230.21 61.34 52541.41 88888.00 2008-04-16 03:24:31.403 107 18230.14 61.28 52541.45 88888.00 2008-04-16 03:24:31.903 107 18230.23 61.26 52541.59 88888.00 2008-04-16 03:24:32.403 107 18230.10 61.21 52541.57 88888.00 2008-04-16 03:24:32.903 107 18230.07 61.15 52541.58 88888.00 2008-04-16 03:24:33.403 107 18230.20 61.18 52541.57 88888.00 2008-04-16 03:24:33.903 107 18230.47 61.22 52541.56 88888.00 2008-04-16 03:24:34.403 107 18230.51 61.20 52541.62 88888.00 2008-04-16 03:24:34.903 107 18230.36 61.24 52541.48 88888.00 2008-04-16 03:24:35.403 107 18230.36 61.24 52541.42 88888.00 2008-04-16 03:24:35.903 107 18230.40 61.30 52541.46 88888.00 2008-04-16 03:24:36.403 107 18230.40 61.21 52541.42 88888.00 2008-04-16 03:24:36.903 107 18230.39 61.25 52541.39 88888.00 2008-04-16 03:24:37.403 107 18230.32 61.32 52541.36 88888.00 2008-04-16 03:24:37.903 107 18230.38 61.38 52541.38 88888.00 2008-04-16 03:24:38.403 107 18230.34 61.31 52541.40 88888.00 2008-04-16 03:24:38.903 107 18230.25 61.29 52541.46 88888.00 2008-04-16 03:24:39.403 107 18230.28 61.30 52541.46 88888.00 2008-04-16 03:24:39.903 107 18230.31 61.30 52541.47 88888.00 2008-04-16 03:24:40.403 107 18230.28 61.34 52541.52 88888.00 2008-04-16 03:24:40.903 107 18230.24 61.42 52541.53 88888.00 2008-04-16 03:24:41.403 107 18230.19 61.38 52541.39 88888.00 2008-04-16 03:24:41.903 107 18230.15 61.34 52541.41 88888.00 2008-04-16 03:24:42.403 107 18230.09 61.36 52541.42 88888.00 2008-04-16 03:24:42.903 107 18230.21 61.37 52541.53 88888.00 2008-04-16 03:24:43.403 107 18230.21 61.39 52541.53 88888.00 2008-04-16 03:24:43.903 107 18230.24 61.39 52541.55 88888.00 2008-04-16 03:24:44.403 107 18230.26 61.30 52541.55 88888.00 2008-04-16 03:24:44.903 107 18230.18 61.13 52541.57 88888.00 2008-04-16 03:24:45.403 107 18230.16 60.98 52541.51 88888.00 2008-04-16 03:24:45.903 107 18230.10 60.96 52541.45 88888.00 2008-04-16 03:24:46.403 107 18230.14 60.96 52541.47 88888.00 2008-04-16 03:24:46.903 107 18230.18 61.04 52541.38 88888.00 2008-04-16 03:24:47.403 107 18230.19 61.18 52541.30 88888.00 2008-04-16 03:24:47.903 107 18230.11 61.30 52541.51 88888.00 2008-04-16 03:24:48.403 107 18230.05 61.30 52541.57 88888.00 2008-04-16 03:24:48.903 107 18230.05 61.30 52541.53 88888.00 2008-04-16 03:24:49.403 107 18229.94 61.32 52541.63 88888.00 2008-04-16 03:24:49.903 107 18229.91 61.34 52541.73 88888.00 2008-04-16 03:24:50.403 107 18229.89 61.34 52541.66 88888.00 2008-04-16 03:24:50.903 107 18229.92 61.15 52541.61 88888.00 2008-04-16 03:24:51.403 107 18229.96 60.98 52541.55 88888.00 2008-04-16 03:24:51.903 107 18229.87 61.00 52541.61 88888.00 2008-04-16 03:24:52.403 107 18229.85 61.01 52541.65 88888.00 2008-04-16 03:24:52.903 107 18230.00 60.97 52541.71 88888.00 2008-04-16 03:24:53.403 107 18230.02 61.00 52541.68 88888.00 2008-04-16 03:24:53.903 107 18229.94 61.17 52541.76 88888.00 2008-04-16 03:24:54.403 107 18229.91 61.38 52541.75 88888.00 2008-04-16 03:24:54.903 107 18230.06 61.39 52541.68 88888.00 2008-04-16 03:24:55.403 107 18230.14 61.35 52541.64 88888.00 2008-04-16 03:24:55.903 107 18230.08 61.11 52541.63 88888.00 2008-04-16 03:24:56.403 107 18230.03 61.09 52541.69 88888.00 2008-04-16 03:24:56.903 107 18230.07 61.08 52541.66 88888.00 2008-04-16 03:24:57.403 107 18230.05 61.10 52541.53 88888.00 2008-04-16 03:24:57.903 107 18230.08 61.08 52541.61 88888.00 2008-04-16 03:24:58.403 107 18230.13 61.09 52541.61 88888.00 2008-04-16 03:24:58.903 107 18230.11 61.08 52541.46 88888.00 2008-04-16 03:24:59.403 107 18230.03 61.33 52541.44 88888.00 2008-04-16 03:24:59.903 107 18229.95 61.40 52541.34 88888.00 2008-04-16 03:25:00.403 107 18229.98 61.32 52541.36 88888.00 2008-04-16 03:25:00.903 107 18230.00 61.35 52541.40 88888.00 2008-04-16 03:25:01.403 107 18229.94 61.38 52541.42 88888.00 2008-04-16 03:25:01.903 107 18229.97 61.42 52541.48 88888.00 2008-04-16 03:25:02.403 107 18230.02 61.40 52541.43 88888.00 2008-04-16 03:25:02.903 107 18229.95 61.26 52541.33 88888.00 2008-04-16 03:25:03.403 107 18229.95 61.16 52541.33 88888.00 2008-04-16 03:25:03.903 107 18229.95 60.96 52541.35 88888.00 2008-04-16 03:25:04.403 107 18229.91 61.03 52541.27 88888.00 2008-04-16 03:25:04.903 107 18229.88 61.12 52541.26 88888.00 2008-04-16 03:25:05.403 107 18229.93 61.14 52541.29 88888.00 2008-04-16 03:25:05.903 107 18229.98 61.12 52541.30 88888.00 2008-04-16 03:25:06.403 107 18229.93 61.06 52541.32 88888.00 2008-04-16 03:25:06.903 107 18229.92 61.07 52541.34 88888.00 2008-04-16 03:25:07.403 107 18230.05 61.07 52541.45 88888.00 2008-04-16 03:25:07.903 107 18230.08 61.08 52541.39 88888.00 2008-04-16 03:25:08.403 107 18230.09 61.07 52541.33 88888.00 2008-04-16 03:25:08.903 107 18230.00 61.01 52541.35 88888.00 2008-04-16 03:25:09.403 107 18230.00 61.01 52541.36 88888.00 2008-04-16 03:25:09.903 107 18229.98 61.03 52541.33 88888.00 2008-04-16 03:25:10.403 107 18230.02 61.05 52541.16 88888.00 2008-04-16 03:25:10.903 107 18230.05 61.05 52541.19 88888.00 2008-04-16 03:25:11.403 107 18229.96 61.02 52541.19 88888.00 2008-04-16 03:25:11.903 107 18229.91 61.07 52541.16 88888.00 2008-04-16 03:25:12.403 107 18229.93 61.18 52541.28 88888.00 2008-04-16 03:25:12.903 107 18229.93 61.11 52541.23 88888.00 2008-04-16 03:25:13.403 107 18229.95 60.99 52541.27 88888.00 2008-04-16 03:25:13.903 107 18230.03 61.02 52541.30 88888.00 2008-04-16 03:25:14.403 107 18229.87 61.03 52541.34 88888.00 2008-04-16 03:25:14.903 107 18229.91 60.85 52541.40 88888.00 2008-04-16 03:25:15.403 107 18229.91 60.81 52541.35 88888.00 2008-04-16 03:25:15.903 107 18229.99 60.96 52541.28 88888.00 2008-04-16 03:25:16.403 107 18229.97 60.97 52541.24 88888.00 2008-04-16 03:25:16.903 107 18229.89 61.01 52541.27 88888.00 2008-04-16 03:25:17.403 107 18229.99 61.10 52541.33 88888.00 2008-04-16 03:25:17.903 107 18229.92 61.12 52541.39 88888.00 2008-04-16 03:25:18.403 107 18229.92 61.03 52541.39 88888.00 2008-04-16 03:25:18.903 107 18229.89 61.15 52541.33 88888.00 2008-04-16 03:25:19.403 107 18229.80 61.17 52541.32 88888.00 2008-04-16 03:25:19.903 107 18229.86 60.91 52541.32 88888.00 2008-04-16 03:25:20.403 107 18229.87 60.88 52541.38 88888.00 2008-04-16 03:25:20.903 107 18229.81 61.07 52541.26 88888.00 2008-04-16 03:25:21.403 107 18229.86 61.03 52541.16 88888.00 2008-04-16 03:25:21.903 107 18229.81 60.81 52541.21 88888.00 2008-04-16 03:25:22.403 107 18229.78 60.80 52541.26 88888.00 2008-04-16 03:25:22.903 107 18229.78 60.71 52541.16 88888.00 2008-04-16 03:25:23.403 107 18229.78 60.67 52541.15 88888.00 2008-04-16 03:25:23.903 107 18229.83 60.75 52541.17 88888.00 2008-04-16 03:25:24.403 107 18229.94 60.71 52541.18 88888.00 2008-04-16 03:25:24.903 107 18229.89 60.76 52541.13 88888.00 2008-04-16 03:25:25.403 107 18229.91 61.00 52541.17 88888.00 2008-04-16 03:25:25.903 107 18229.87 61.09 52541.13 88888.00 2008-04-16 03:25:26.403 107 18229.84 61.01 52541.09 88888.00 2008-04-16 03:25:26.903 107 18229.82 60.88 52541.05 88888.00 2008-04-16 03:25:27.403 107 18229.85 60.94 52541.05 88888.00 2008-04-16 03:25:27.903 107 18229.87 60.96 52541.05 88888.00 2008-04-16 03:25:28.403 107 18229.87 60.80 52541.15 88888.00 2008-04-16 03:25:28.903 107 18229.88 60.59 52541.07 88888.00 2008-04-16 03:25:29.403 107 18229.85 60.53 52541.07 88888.00 2008-04-16 03:25:29.903 107 18229.89 60.58 52541.20 88888.00 2008-04-16 03:25:30.403 107 18229.96 60.78 52541.10 88888.00 2008-04-16 03:25:30.903 107 18229.89 60.92 52541.18 88888.00 2008-04-16 03:25:31.403 107 18229.76 60.92 52541.21 88888.00 2008-04-16 03:25:31.903 107 18229.72 61.00 52541.22 88888.00 2008-04-16 03:25:32.403 107 18229.80 60.99 52541.19 88888.00 2008-04-16 03:25:32.903 107 18229.80 60.97 52541.19 88888.00 2008-04-16 03:25:33.403 107 18229.83 60.95 52541.36 88888.00 2008-04-16 03:25:33.903 107 18229.83 60.83 52541.39 88888.00 2008-04-16 03:25:34.403 107 18229.84 60.71 52541.31 88888.00 2008-04-16 03:25:34.903 107 18229.94 60.86 52541.35 88888.00 2008-04-16 03:25:35.403 107 18229.86 60.84 52541.31 88888.00 2008-04-16 03:25:35.903 107 18229.80 60.87 52541.36 88888.00 2008-04-16 03:25:36.403 107 18229.74 60.89 52541.48 88888.00 2008-04-16 03:25:36.903 107 18229.73 60.83 52541.42 88888.00 2008-04-16 03:25:37.403 107 18229.74 60.80 52541.27 88888.00 2008-04-16 03:25:37.903 107 18229.73 60.79 52541.30 88888.00 2008-04-16 03:25:38.403 107 18229.73 60.80 52541.21 88888.00 2008-04-16 03:25:38.903 107 18229.69 60.88 52541.27 88888.00 2008-04-16 03:25:39.403 107 18229.55 60.88 52541.26 88888.00 2008-04-16 03:25:39.903 107 18229.50 60.85 52541.38 88888.00 2008-04-16 03:25:40.400 107 18229.52 60.85 52541.35 88888.00 2008-04-16 03:25:40.900 107 18229.45 60.85 52541.22 88888.00 2008-04-16 03:25:41.400 107 18229.50 60.88 52541.35 88888.00 2008-04-16 03:25:41.900 107 18229.47 60.81 52541.34 88888.00 2008-04-16 03:25:42.400 107 18229.58 60.81 52541.27 88888.00 2008-04-16 03:25:42.900 107 18229.66 60.75 52541.20 88888.00 2008-04-16 03:25:43.400 107 18229.60 60.72 52541.27 88888.00 2008-04-16 03:25:43.900 107 18229.67 60.72 52541.31 88888.00 2008-04-16 03:25:44.400 107 18229.75 60.71 52541.28 88888.00 2008-04-16 03:25:44.900 107 18229.72 60.83 52541.19 88888.00 2008-04-16 03:25:45.400 107 18229.64 60.87 52541.24 88888.00 2008-04-16 03:25:45.900 107 18229.38 60.87 52541.17 88888.00 2008-04-16 03:25:46.400 107 18229.54 60.88 52541.13 88888.00 2008-04-16 03:25:46.900 107 18229.55 60.85 52541.20 88888.00 2008-04-16 03:25:47.400 107 18229.82 60.83 52541.13 88888.00 2008-04-16 03:25:47.900 107 18229.72 60.82 52541.19 88888.00 2008-04-16 03:25:48.400 107 18229.49 60.78 52541.27 88888.00 2008-04-16 03:25:48.900 107 18229.45 60.79 52541.24 88888.00 2008-04-16 03:25:49.400 107 18229.43 60.76 52541.21 88888.00 2008-04-16 03:25:49.900 107 18229.42 60.70 52541.22 88888.00 2008-04-16 03:25:50.400 107 18229.40 60.69 52541.22 88888.00 2008-04-16 03:25:50.900 107 18229.45 60.77 52541.20 88888.00 2008-04-16 03:25:51.400 107 18229.59 60.70 52541.24 88888.00 2008-04-16 03:25:51.900 107 18229.61 60.36 52541.34 88888.00 2008-04-16 03:25:52.400 107 18229.61 60.29 52541.35 88888.00 2008-04-16 03:25:52.900 107 18229.59 60.30 52541.26 88888.00 2008-04-16 03:25:53.400 107 18229.45 60.26 52541.28 88888.00 2008-04-16 03:25:53.900 107 18229.30 60.30 52541.20 88888.00 2008-04-16 03:25:54.400 107 18229.37 60.28 52541.19 88888.00 2008-04-16 03:25:54.900 107 18229.39 60.28 52541.11 88888.00 2008-04-16 03:25:55.400 107 18229.29 60.28 52541.22 88888.00 2008-04-16 03:25:55.900 107 18229.27 60.31 52541.27 88888.00 2008-04-16 03:25:56.400 107 18229.29 60.33 52541.31 88888.00 2008-04-16 03:25:56.900 107 18229.29 60.35 52541.23 88888.00 2008-04-16 03:25:57.400 107 18229.31 60.55 52541.19 88888.00 2008-04-16 03:25:57.900 107 18229.31 60.61 52541.30 88888.00 2008-04-16 03:25:58.400 107 18229.35 60.53 52541.23 88888.00 2008-04-16 03:25:58.900 107 18229.39 60.55 52541.29 88888.00 2008-04-16 03:25:59.400 107 18229.42 60.49 52541.34 88888.00 2008-04-16 03:25:59.900 107 18229.47 60.47 52541.18 88888.00 2008-04-16 03:26:00.400 107 18229.50 60.54 52541.07 88888.00 2008-04-16 03:26:00.900 107 18229.55 60.56 52541.10 88888.00 2008-04-16 03:26:01.400 107 18229.45 60.54 52541.11 88888.00 2008-04-16 03:26:01.900 107 18229.53 60.55 52541.10 88888.00 2008-04-16 03:26:02.400 107 18229.51 60.55 52541.12 88888.00 2008-04-16 03:26:02.900 107 18229.43 60.40 52541.05 88888.00 2008-04-16 03:26:03.400 107 18229.37 60.30 52540.99 88888.00 2008-04-16 03:26:03.900 107 18229.37 60.17 52541.00 88888.00 2008-04-16 03:26:04.400 107 18229.43 60.16 52541.05 88888.00 2008-04-16 03:26:04.900 107 18229.54 60.20 52541.01 88888.00 2008-04-16 03:26:05.400 107 18229.60 60.32 52541.01 88888.00 2008-04-16 03:26:05.900 107 18229.59 60.46 52541.05 88888.00 2008-04-16 03:26:06.400 107 18229.55 60.54 52541.08 88888.00 2008-04-16 03:26:06.900 107 18229.60 60.55 52541.16 88888.00 2008-04-16 03:26:07.400 107 18229.52 60.50 52541.11 88888.00 2008-04-16 03:26:07.900 107 18229.48 60.44 52541.08 88888.00 2008-04-16 03:26:08.400 107 18229.38 60.58 52541.12 88888.00 2008-04-16 03:26:08.900 107 18229.39 60.64 52541.16 88888.00 2008-04-16 03:26:09.400 107 18229.44 60.59 52541.13 88888.00 2008-04-16 03:26:09.900 107 18229.42 60.55 52541.19 88888.00 2008-04-16 03:26:10.400 107 18229.48 60.35 52541.20 88888.00 2008-04-16 03:26:10.900 107 18229.47 60.37 52541.21 88888.00 2008-04-16 03:26:11.400 107 18229.49 60.42 52541.20 88888.00 2008-04-16 03:26:11.900 107 18229.48 60.34 52541.12 88888.00 2008-04-16 03:26:12.400 107 18229.44 60.19 52541.20 88888.00 2008-04-16 03:26:12.900 107 18229.38 60.13 52541.33 88888.00 2008-04-16 03:26:13.400 107 18229.39 60.23 52541.34 88888.00 2008-04-16 03:26:13.900 107 18229.43 60.35 52541.26 88888.00 2008-04-16 03:26:14.400 107 18229.45 60.38 52541.31 88888.00 2008-04-16 03:26:14.900 107 18229.32 60.32 52541.32 88888.00 2008-04-16 03:26:15.400 107 18229.24 60.29 52541.39 88888.00 2008-04-16 03:26:15.900 107 18229.26 60.17 52541.43 88888.00 2008-04-16 03:26:16.400 107 18229.31 60.21 52541.52 88888.00 2008-04-16 03:26:16.900 107 18229.31 60.17 52541.43 88888.00 2008-04-16 03:26:17.400 107 18229.32 60.05 52541.29 88888.00 2008-04-16 03:26:17.900 107 18229.35 60.00 52541.41 88888.00 2008-04-16 03:26:18.400 107 18229.21 60.01 52541.27 88888.00 2008-04-16 03:26:18.900 107 18229.24 59.98 52541.18 88888.00 2008-04-16 03:26:19.400 107 18229.34 60.04 52541.22 88888.00 2008-04-16 03:26:19.900 107 18229.42 60.10 52541.34 88888.00 2008-04-16 03:26:20.400 107 18229.34 60.09 52541.33 88888.00 2008-04-16 03:26:20.900 107 18229.30 60.06 52541.29 88888.00 2008-04-16 03:26:21.400 107 18229.29 60.00 52541.23 88888.00 2008-04-16 03:26:21.900 107 18229.20 60.06 52541.27 88888.00 2008-04-16 03:26:22.400 107 18229.15 60.20 52541.20 88888.00 2008-04-16 03:26:22.900 107 18229.23 60.08 52541.26 88888.00 2008-04-16 03:26:23.400 107 18229.16 60.02 52541.31 88888.00 2008-04-16 03:26:23.900 107 18229.16 60.01 52541.36 88888.00 2008-04-16 03:26:24.400 107 18229.21 60.08 52541.31 88888.00 2008-04-16 03:26:24.900 107 18229.23 60.11 52541.32 88888.00 2008-04-16 03:26:25.400 107 18229.22 60.07 52541.40 88888.00 2008-04-16 03:26:25.900 107 18229.19 60.00 52541.36 88888.00 2008-04-16 03:26:26.400 107 18229.28 60.01 52541.42 88888.00 2008-04-16 03:26:26.900 107 18229.17 60.17 52541.48 88888.00 2008-04-16 03:26:27.400 107 18229.23 60.28 52541.35 88888.00 2008-04-16 03:26:27.900 107 18229.21 60.33 52541.30 88888.00 2008-04-16 03:26:28.400 107 18229.01 60.26 52541.34 88888.00 2008-04-16 03:26:28.900 107 18228.90 60.32 52541.28 88888.00 2008-04-16 03:26:29.400 107 18229.00 60.21 52541.20 88888.00 2008-04-16 03:26:29.900 107 18229.02 60.09 52541.07 88888.00 2008-04-16 03:26:30.400 107 18228.79 60.04 52541.13 88888.00 2008-04-16 03:26:30.900 107 18228.75 60.00 52541.16 88888.00 2008-04-16 03:26:31.400 107 18228.86 60.07 52541.07 88888.00 2008-04-16 03:26:31.900 107 18228.86 60.22 52541.07 88888.00 2008-04-16 03:26:32.400 107 18228.89 60.21 52541.20 88888.00 2008-04-16 03:26:32.900 107 18228.89 60.20 52541.23 88888.00 2008-04-16 03:26:33.400 107 18228.90 60.21 52541.08 88888.00 2008-04-16 03:26:33.900 107 18228.95 60.13 52540.98 88888.00 2008-04-16 03:26:34.400 107 18228.78 60.07 52540.97 88888.00 2008-04-16 03:26:34.900 107 18229.01 60.00 52540.96 88888.00 2008-04-16 03:26:35.400 107 18229.06 60.15 52540.96 88888.00 2008-04-16 03:26:35.900 107 18229.07 60.25 52540.99 88888.00 2008-04-16 03:26:36.400 107 18228.86 60.24 52540.99 88888.00 2008-04-16 03:26:36.900 107 18228.80 60.22 52541.04 88888.00 2008-04-16 03:26:37.400 107 18228.77 60.11 52541.06 88888.00 2008-04-16 03:26:37.900 107 18228.73 60.13 52540.96 88888.00 2008-04-16 03:26:38.400 107 18228.80 60.07 52540.99 88888.00 2008-04-16 03:26:38.900 107 18228.73 60.14 52541.11 88888.00 2008-04-16 03:26:39.400 107 18228.76 60.20 52541.09 88888.00 2008-04-16 03:26:39.900 107 18228.75 60.10 52541.08 88888.00 2008-04-16 03:26:40.400 107 18228.74 60.03 52540.90 88888.00 2008-04-16 03:26:40.900 107 18228.88 60.00 52540.95 88888.00 2008-04-16 03:26:41.400 107 18228.88 60.04 52541.06 88888.00 2008-04-16 03:26:41.900 107 18228.97 60.06 52541.03 88888.00 2008-04-16 03:26:42.400 107 18228.98 60.04 52541.03 88888.00 2008-04-16 03:26:42.900 107 18228.87 60.05 52541.01 88888.00 2008-04-16 03:26:43.400 107 18228.82 60.06 52541.03 88888.00 2008-04-16 03:26:43.900 107 18228.71 60.02 52541.04 88888.00 2008-04-16 03:26:44.400 107 18228.79 60.06 52540.99 88888.00 2008-04-16 03:26:44.900 107 18228.86 60.09 52540.96 88888.00 2008-04-16 03:26:45.400 107 18228.93 60.06 52540.99 88888.00 2008-04-16 03:26:45.900 107 18228.91 60.13 52541.06 88888.00 2008-04-16 03:26:46.400 107 18228.86 60.26 52540.98 88888.00 2008-04-16 03:26:46.900 107 18228.90 60.24 52541.04 88888.00 2008-04-16 03:26:47.400 107 18229.07 60.13 52541.08 88888.00 2008-04-16 03:26:47.900 107 18228.96 60.05 52541.17 88888.00 2008-04-16 03:26:48.400 107 18228.93 60.08 52541.26 88888.00 2008-04-16 03:26:48.900 107 18228.95 60.03 52541.17 88888.00 2008-04-16 03:26:49.400 107 18229.01 60.05 52541.01 88888.00 2008-04-16 03:26:49.900 107 18228.95 60.06 52540.93 88888.00 2008-04-16 03:26:50.400 107 18228.85 60.09 52541.00 88888.00 2008-04-16 03:26:50.900 107 18228.84 60.09 52541.00 88888.00 2008-04-16 03:26:51.400 107 18228.88 59.98 52541.04 88888.00 2008-04-16 03:26:51.900 107 18228.84 59.97 52540.94 88888.00 2008-04-16 03:26:52.400 107 18228.80 60.03 52540.92 88888.00 2008-04-16 03:26:52.900 107 18228.74 60.17 52540.93 88888.00 2008-04-16 03:26:53.400 107 18228.77 60.22 52540.99 88888.00 2008-04-16 03:26:53.900 107 18228.86 60.25 52541.04 88888.00 2008-04-16 03:26:54.400 107 18228.85 60.22 52540.97 88888.00 2008-04-16 03:26:54.900 107 18228.76 60.04 52540.96 88888.00 2008-04-16 03:26:55.400 107 18228.76 59.99 52541.09 88888.00 2008-04-16 03:26:55.900 107 18228.80 60.22 52541.00 88888.00 2008-04-16 03:26:56.400 107 18228.76 60.22 52541.01 88888.00 2008-04-16 03:26:56.900 107 18228.80 59.99 52540.94 88888.00 2008-04-16 03:26:57.400 107 18228.86 59.89 52541.06 88888.00 2008-04-16 03:26:57.900 107 18228.83 59.86 52541.08 88888.00 2008-04-16 03:26:58.400 107 18228.72 59.81 52541.22 88888.00 2008-04-16 03:26:58.900 107 18228.79 59.80 52541.27 88888.00 2008-04-16 03:26:59.400 107 18228.88 59.84 52541.19 88888.00 2008-04-16 03:26:59.900 107 18228.76 60.06 52541.11 88888.00 2008-04-16 03:27:00.400 107 18228.83 60.12 52541.12 88888.00 2008-04-16 03:27:00.900 107 18228.76 60.16 52541.17 88888.00 2008-04-16 03:27:01.400 107 18228.74 60.18 52541.10 88888.00 2008-04-16 03:27:01.900 107 18228.75 60.18 52541.16 88888.00 2008-04-16 03:27:02.400 107 18228.75 60.14 52541.19 88888.00 2008-04-16 03:27:02.900 107 18228.68 60.10 52541.16 88888.00 2008-04-16 03:27:03.400 107 18228.74 60.13 52541.08 88888.00 2008-04-16 03:27:03.900 107 18228.62 60.12 52541.06 88888.00 2008-04-16 03:27:04.400 107 18228.55 59.97 52541.00 88888.00 2008-04-16 03:27:04.900 107 18228.61 59.80 52541.01 88888.00 2008-04-16 03:27:05.400 107 18228.55 59.78 52540.99 88888.00 2008-04-16 03:27:05.900 107 18228.62 59.70 52541.01 88888.00 2008-04-16 03:27:06.400 107 18228.78 59.70 52540.96 88888.00 2008-04-16 03:27:06.900 107 18228.85 59.79 52541.10 88888.00 2008-04-16 03:27:07.400 107 18228.77 59.86 52541.16 88888.00 2008-04-16 03:27:07.900 107 18228.73 59.78 52541.03 88888.00 2008-04-16 03:27:08.400 107 18228.73 59.77 52541.13 88888.00 2008-04-16 03:27:08.900 107 18228.79 59.90 52541.11 88888.00 2008-04-16 03:27:09.400 107 18228.89 60.05 52541.08 88888.00 2008-04-16 03:27:09.900 107 18228.94 60.10 52541.05 88888.00 2008-04-16 03:27:10.400 107 18228.91 60.06 52541.05 88888.00 2008-04-16 03:27:10.900 107 18228.93 59.98 52541.07 88888.00 2008-04-16 03:27:11.400 107 18228.86 59.78 52541.13 88888.00 2008-04-16 03:27:11.900 107 18228.96 59.83 52541.13 88888.00 2008-04-16 03:27:12.400 107 18228.97 59.92 52541.12 88888.00 2008-04-16 03:27:12.900 107 18228.85 59.89 52541.07 88888.00 2008-04-16 03:27:13.400 107 18228.99 59.97 52541.13 88888.00 2008-04-16 03:27:13.900 107 18229.05 60.07 52541.23 88888.00 2008-04-16 03:27:14.400 107 18228.99 60.12 52541.18 88888.00 2008-04-16 03:27:14.900 107 18228.97 60.22 52541.05 88888.00 2008-04-16 03:27:15.400 107 18228.86 60.34 52540.96 88888.00 2008-04-16 03:27:15.900 107 18228.86 60.13 52541.08 88888.00 2008-04-16 03:27:16.400 107 18228.83 60.01 52541.26 88888.00 2008-04-16 03:27:16.900 107 18228.80 60.00 52541.20 88888.00 2008-04-16 03:27:17.400 107 18228.90 60.02 52541.21 88888.00 2008-04-16 03:27:17.900 107 18228.84 60.03 52541.17 88888.00 2008-04-16 03:27:18.400 107 18228.91 60.05 52541.22 88888.00 2008-04-16 03:27:18.900 107 18228.89 60.10 52541.16 88888.00 2008-04-16 03:27:19.400 107 18228.94 60.28 52541.16 88888.00 2008-04-16 03:27:19.900 107 18228.94 60.28 52541.22 88888.00 2008-04-16 03:27:20.400 107 18228.90 60.18 52541.16 88888.00 2008-04-16 03:27:20.900 107 18228.97 60.09 52541.19 88888.00 2008-04-16 03:27:21.400 107 18228.97 60.13 52541.12 88888.00 2008-04-16 03:27:21.900 107 18228.87 60.12 52541.11 88888.00 2008-04-16 03:27:22.400 107 18228.87 60.20 52541.22 88888.00 2008-04-16 03:27:22.900 107 18228.95 60.34 52541.35 88888.00 2008-04-16 03:27:23.400 107 18228.95 60.44 52541.42 88888.00 2008-04-16 03:27:23.900 107 18228.96 60.50 52541.34 88888.00 2008-04-16 03:27:24.400 107 18228.88 60.61 52541.31 88888.00 2008-04-16 03:27:24.900 107 18228.86 60.59 52541.30 88888.00 2008-04-16 03:27:25.400 107 18228.91 60.56 52541.26 88888.00 2008-04-16 03:27:25.900 107 18228.97 60.57 52541.16 88888.00 2008-04-16 03:27:26.400 107 18228.93 60.64 52541.13 88888.00 2008-04-16 03:27:26.900 107 18228.96 60.66 52541.11 88888.00 2008-04-16 03:27:27.400 107 18229.05 60.62 52541.21 88888.00 2008-04-16 03:27:27.900 107 18229.05 60.61 52541.23 88888.00 2008-04-16 03:27:28.400 107 18229.22 60.65 52541.32 88888.00 2008-04-16 03:27:28.900 107 18229.23 60.58 52541.26 88888.00 2008-04-16 03:27:29.400 107 18229.24 60.61 52541.27 88888.00 2008-04-16 03:27:29.900 107 18229.29 60.69 52541.29 88888.00 2008-04-16 03:27:30.400 107 18229.17 60.71 52541.19 88888.00 2008-04-16 03:27:30.900 107 18229.22 60.69 52541.22 88888.00 2008-04-16 03:27:31.400 107 18229.24 60.62 52541.35 88888.00 2008-04-16 03:27:31.900 107 18229.21 60.64 52541.46 88888.00 2008-04-16 03:27:32.400 107 18229.11 60.68 52541.35 88888.00 2008-04-16 03:27:32.900 107 18229.12 60.58 52541.31 88888.00 2008-04-16 03:27:33.400 107 18229.04 60.57 52541.21 88888.00 2008-04-16 03:27:33.900 107 18229.01 60.54 52541.26 88888.00 2008-04-16 03:27:34.400 107 18228.93 60.54 52541.42 88888.00 2008-04-16 03:27:34.900 107 18228.89 60.59 52541.39 88888.00 2008-04-16 03:27:35.400 107 18229.00 60.58 52541.40 88888.00 2008-04-16 03:27:35.900 107 18229.02 60.58 52541.21 88888.00 2008-04-16 03:27:36.400 107 18229.04 60.67 52541.12 88888.00 2008-04-16 03:27:36.900 107 18229.07 60.68 52541.16 88888.00 2008-04-16 03:27:37.400 107 18229.19 60.64 52541.22 88888.00 2008-04-16 03:27:37.900 107 18229.18 60.71 52541.13 88888.00 2008-04-16 03:27:38.400 107 18229.17 60.55 52541.17 88888.00 2008-04-16 03:27:38.900 107 18229.22 60.69 52541.17 88888.00 2008-04-16 03:27:39.400 107 18229.20 60.69 52541.23 88888.00 2008-04-16 03:27:39.900 107 18229.21 60.67 52541.24 88888.00 2008-04-16 03:27:40.400 107 18229.09 60.56 52541.24 88888.00 2008-04-16 03:27:40.900 107 18229.20 60.62 52541.21 88888.00 2008-04-16 03:27:41.400 107 18229.20 60.76 52541.22 88888.00 2008-04-16 03:27:41.900 107 18229.11 60.67 52541.35 88888.00 2008-04-16 03:27:42.400 107 18229.02 60.68 52541.33 88888.00 2008-04-16 03:27:42.900 107 18229.01 60.66 52541.15 88888.00 2008-04-16 03:27:43.400 107 18229.04 60.68 52541.17 88888.00 2008-04-16 03:27:43.900 107 18229.08 60.70 52541.31 88888.00 2008-04-16 03:27:44.400 107 18229.06 60.74 52541.24 88888.00 2008-04-16 03:27:44.900 107 18229.06 60.71 52541.33 88888.00 2008-04-16 03:27:45.400 107 18229.07 60.80 52541.31 88888.00 2008-04-16 03:27:45.900 107 18229.02 60.77 52541.41 88888.00 2008-04-16 03:27:46.400 107 18228.95 60.76 52541.40 88888.00 2008-04-16 03:27:46.900 107 18228.94 60.77 52541.35 88888.00 2008-04-16 03:27:47.400 107 18229.04 60.77 52541.35 88888.00 2008-04-16 03:27:47.900 107 18229.01 60.79 52541.28 88888.00 2008-04-16 03:27:48.400 107 18228.99 60.77 52541.29 88888.00 2008-04-16 03:27:48.900 107 18228.93 60.75 52541.28 88888.00 2008-04-16 03:27:49.400 107 18228.94 60.77 52541.38 88888.00 2008-04-16 03:27:49.900 107 18229.01 60.75 52541.41 88888.00 2008-04-16 03:27:50.400 107 18229.15 60.70 52541.41 88888.00 2008-04-16 03:27:50.900 107 18229.21 60.68 52541.38 88888.00 2008-04-16 03:27:51.400 107 18229.22 60.65 52541.35 88888.00 2008-04-16 03:27:51.900 107 18229.09 60.61 52541.30 88888.00 2008-04-16 03:27:52.400 107 18228.98 60.61 52541.32 88888.00 2008-04-16 03:27:52.900 107 18229.12 60.58 52541.31 88888.00 2008-04-16 03:27:53.400 107 18229.16 60.63 52541.21 88888.00 2008-04-16 03:27:53.900 107 18229.04 60.68 52541.21 88888.00 2008-04-16 03:27:54.400 107 18228.86 60.72 52541.17 88888.00 2008-04-16 03:27:54.900 107 18228.74 60.72 52541.08 88888.00 2008-04-16 03:27:55.400 107 18228.86 60.77 52541.05 88888.00 2008-04-16 03:27:55.900 107 18228.86 60.83 52541.13 88888.00 2008-04-16 03:27:56.400 107 18228.85 60.84 52541.32 88888.00 2008-04-16 03:27:56.900 107 18228.91 60.86 52541.43 88888.00 2008-04-16 03:27:57.400 107 18228.91 60.81 52541.40 88888.00 2008-04-16 03:27:57.900 107 18228.96 60.79 52541.33 88888.00 2008-04-16 03:27:58.400 107 18229.11 60.78 52541.38 88888.00 2008-04-16 03:27:58.900 107 18229.02 60.81 52541.46 88888.00 2008-04-16 03:27:59.400 107 18229.00 60.88 52541.39 88888.00 2008-04-16 03:27:59.900 107 18229.07 60.85 52541.32 88888.00 2008-04-16 03:28:00.400 107 18229.16 60.98 52541.26 88888.00 2008-04-16 03:28:00.900 107 18229.05 61.05 52541.16 88888.00 2008-04-16 03:28:01.400 107 18229.21 61.07 52541.30 88888.00 2008-04-16 03:28:01.900 107 18229.32 61.08 52541.24 88888.00 2008-04-16 03:28:02.400 107 18229.23 61.09 52541.29 88888.00 2008-04-16 03:28:02.900 107 18229.12 61.07 52541.33 88888.00 2008-04-16 03:28:03.400 107 18228.97 61.05 52541.30 88888.00 2008-04-16 03:28:03.900 107 18228.93 61.09 52541.35 88888.00 2008-04-16 03:28:04.400 107 18228.93 61.16 52541.40 88888.00 2008-04-16 03:28:04.900 107 18228.99 61.21 52541.42 88888.00 2008-04-16 03:28:05.400 107 18228.89 61.15 52541.31 88888.00 2008-04-16 03:28:05.900 107 18229.04 61.13 52541.40 88888.00 2008-04-16 03:28:06.400 107 18229.06 61.11 52541.43 88888.00 2008-04-16 03:28:06.900 107 18229.17 61.13 52541.40 88888.00 2008-04-16 03:28:07.400 107 18228.98 61.07 52541.39 88888.00 2008-04-16 03:28:07.900 107 18229.11 61.05 52541.45 88888.00 2008-04-16 03:28:08.400 107 18229.06 61.01 52541.33 88888.00 2008-04-16 03:28:08.900 107 18228.95 61.09 52541.28 88888.00 2008-04-16 03:28:09.400 107 18228.93 61.14 52541.27 88888.00 2008-04-16 03:28:09.900 107 18228.97 61.17 52541.35 88888.00 2008-04-16 03:28:10.400 107 18229.11 61.18 52541.31 88888.00 2008-04-16 03:28:10.900 107 18228.96 61.18 52541.17 88888.00 2008-04-16 03:28:11.400 107 18229.01 61.23 52541.16 88888.00 2008-04-16 03:28:11.900 107 18229.02 61.32 52541.20 88888.00 2008-04-16 03:28:12.400 107 18229.09 61.35 52541.29 88888.00 2008-04-16 03:28:12.900 107 18229.26 61.39 52541.35 88888.00 2008-04-16 03:28:13.400 107 18229.17 61.43 52541.33 88888.00 2008-04-16 03:28:13.900 107 18229.18 61.37 52541.29 88888.00 2008-04-16 03:28:14.400 107 18229.15 61.26 52541.38 88888.00 2008-04-16 03:28:14.900 107 18229.19 61.23 52541.54 88888.00 2008-04-16 03:28:15.400 107 18229.22 61.24 52541.58 88888.00 2008-04-16 03:28:15.900 107 18229.15 61.21 52541.51 88888.00 2008-04-16 03:28:16.400 107 18229.08 61.33 52541.48 88888.00 2008-04-16 03:28:16.900 107 18229.11 61.37 52541.51 88888.00 2008-04-16 03:28:17.400 107 18229.07 61.42 52541.50 88888.00 2008-04-16 03:28:17.900 107 18229.11 61.40 52541.41 88888.00 2008-04-16 03:28:18.400 107 18229.09 61.30 52541.40 88888.00 2008-04-16 03:28:18.900 107 18229.06 61.37 52541.35 88888.00 2008-04-16 03:28:19.400 107 18228.96 61.34 52541.30 88888.00 2008-04-16 03:28:19.900 107 18228.95 61.30 52541.30 88888.00 2008-04-16 03:28:20.400 107 18228.86 61.41 52541.45 88888.00 2008-04-16 03:28:20.900 107 18228.83 61.46 52541.58 88888.00 2008-04-16 03:28:21.400 107 18228.90 61.37 52541.47 88888.00 2008-04-16 03:28:21.900 107 18228.95 61.32 52541.45 88888.00 2008-04-16 03:28:22.400 107 18228.93 61.37 52541.57 88888.00 2008-04-16 03:28:22.900 107 18228.99 61.39 52541.66 88888.00 2008-04-16 03:28:23.400 107 18229.06 61.48 52541.67 88888.00 2008-04-16 03:28:23.900 107 18229.02 61.50 52541.63 88888.00 2008-04-16 03:28:24.400 107 18228.90 61.38 52541.57 88888.00 2008-04-16 03:28:24.900 107 18229.01 61.39 52541.67 88888.00 2008-04-16 03:28:25.400 107 18229.13 61.44 52541.57 88888.00 2008-04-16 03:28:25.900 107 18229.13 61.49 52541.57 88888.00 2008-04-16 03:28:26.400 107 18229.11 61.49 52541.48 88888.00 2008-04-16 03:28:26.900 107 18229.26 61.63 52541.51 88888.00 2008-04-16 03:28:27.400 107 18229.30 61.67 52541.56 88888.00 2008-04-16 03:28:27.900 107 18229.21 61.62 52541.63 88888.00 2008-04-16 03:28:28.400 107 18229.07 61.58 52541.61 88888.00 2008-04-16 03:28:28.900 107 18229.08 61.61 52541.54 88888.00 2008-04-16 03:28:29.400 107 18229.07 61.57 52541.53 88888.00 2008-04-16 03:28:29.900 107 18229.12 61.52 52541.40 88888.00 2008-04-16 03:28:30.400 107 18229.28 61.41 52541.47 88888.00 2008-04-16 03:28:30.900 107 18229.21 61.41 52541.43 88888.00 2008-04-16 03:28:31.400 107 18229.19 61.39 52541.43 88888.00 2008-04-16 03:28:31.900 107 18229.29 61.44 52541.45 88888.00 2008-04-16 03:28:32.400 107 18229.28 61.56 52541.57 88888.00 2008-04-16 03:28:32.900 107 18229.40 61.55 52541.63 88888.00 2008-04-16 03:28:33.400 107 18229.28 61.48 52541.57 88888.00 2008-04-16 03:28:33.900 107 18229.19 61.47 52541.43 88888.00 2008-04-16 03:28:34.400 107 18229.20 61.45 52541.35 88888.00 2008-04-16 03:28:34.900 107 18229.24 61.47 52541.42 88888.00 2008-04-16 03:28:35.400 107 18229.16 61.52 52541.57 88888.00 2008-04-16 03:28:35.900 107 18229.21 61.56 52541.73 88888.00 2008-04-16 03:28:36.400 107 18229.09 61.53 52541.68 88888.00 2008-04-16 03:28:36.900 107 18229.13 61.64 52541.56 88888.00 2008-04-16 03:28:37.400 107 18229.20 61.77 52541.56 88888.00 2008-04-16 03:28:37.900 107 18229.18 61.79 52541.58 88888.00 2008-04-16 03:28:38.400 107 18229.12 61.83 52541.48 88888.00 2008-04-16 03:28:38.900 107 18229.07 61.87 52541.43 88888.00 2008-04-16 03:28:39.400 107 18229.05 61.89 52541.38 88888.00 2008-04-16 03:28:39.900 107 18229.18 61.91 52541.41 88888.00 2008-04-16 03:28:40.400 107 18229.22 61.96 52541.33 88888.00 2008-04-16 03:28:40.900 107 18229.17 61.94 52541.48 88888.00 2008-04-16 03:28:41.400 107 18229.15 61.95 52541.56 88888.00 2008-04-16 03:28:41.900 107 18228.99 61.95 52541.52 88888.00 2008-04-16 03:28:42.400 107 18229.13 61.89 52541.53 88888.00 2008-04-16 03:28:42.900 107 18229.21 61.80 52541.56 88888.00 2008-04-16 03:28:43.400 107 18229.34 61.79 52541.53 88888.00 2008-04-16 03:28:43.900 107 18229.23 61.84 52541.48 88888.00 2008-04-16 03:28:44.400 107 18229.17 61.92 52541.34 88888.00 2008-04-16 03:28:44.900 107 18229.34 61.97 52541.35 88888.00 2008-04-16 03:28:45.400 107 18229.12 61.87 52541.46 88888.00 2008-04-16 03:28:45.900 107 18229.21 61.89 52541.47 88888.00 2008-04-16 03:28:46.400 107 18229.28 61.94 52541.46 88888.00 2008-04-16 03:28:46.900 107 18229.23 61.88 52541.45 88888.00 2008-04-16 03:28:47.400 107 18229.21 61.82 52541.36 88888.00 2008-04-16 03:28:47.900 107 18229.06 61.83 52541.44 88888.00 2008-04-16 03:28:48.400 107 18229.04 61.89 52541.51 88888.00 2008-04-16 03:28:48.900 107 18229.02 61.94 52541.48 88888.00 2008-04-16 03:28:49.400 107 18229.12 61.91 52541.51 88888.00 2008-04-16 03:28:49.900 107 18229.04 61.90 52541.56 88888.00 2008-04-16 03:28:50.400 107 18229.12 61.81 52541.69 88888.00 2008-04-16 03:28:50.900 107 18229.15 61.79 52541.55 88888.00 2008-04-16 03:28:51.400 107 18229.12 61.83 52541.42 88888.00 2008-04-16 03:28:51.900 107 18229.21 61.90 52541.39 88888.00 2008-04-16 03:28:52.400 107 18229.19 61.91 52541.35 88888.00 2008-04-16 03:28:52.900 107 18229.11 61.91 52541.42 88888.00 2008-04-16 03:28:53.400 107 18229.05 61.86 52541.44 88888.00 2008-04-16 03:28:53.900 107 18228.90 61.84 52541.46 88888.00 2008-04-16 03:28:54.400 107 18228.94 61.86 52541.56 88888.00 2008-04-16 03:28:54.900 107 18228.97 61.94 52541.56 88888.00 2008-04-16 03:28:55.400 107 18229.13 62.00 52541.54 88888.00 2008-04-16 03:28:55.900 107 18229.07 62.02 52541.54 88888.00 2008-04-16 03:28:56.400 107 18229.04 62.07 52541.66 88888.00 2008-04-16 03:28:56.900 107 18229.04 62.08 52541.65 88888.00 2008-04-16 03:28:57.400 107 18229.08 62.08 52541.67 88888.00 2008-04-16 03:28:57.900 107 18229.12 62.09 52541.74 88888.00 2008-04-16 03:28:58.400 107 18228.97 62.09 52541.66 88888.00 2008-04-16 03:28:58.900 107 18228.99 62.06 52541.64 88888.00 2008-04-16 03:28:59.400 107 18229.00 62.08 52541.65 88888.00 2008-04-16 03:28:59.900 107 18229.04 62.06 52541.71 88888.00 2008-04-16 03:29:00.400 107 18228.89 62.08 52541.76 88888.00 2008-04-16 03:29:00.900 107 18228.89 62.08 52541.71 88888.00 2008-04-16 03:29:01.400 107 18228.95 62.02 52541.57 88888.00 2008-04-16 03:29:01.900 107 18228.95 61.95 52541.48 88888.00 2008-04-16 03:29:02.400 107 18228.91 62.01 52541.46 88888.00 2008-04-16 03:29:02.900 107 18228.89 62.13 52541.48 88888.00 2008-04-16 03:29:03.400 107 18228.96 62.16 52541.61 88888.00 2008-04-16 03:29:03.900 107 18228.93 62.10 52541.75 88888.00 2008-04-16 03:29:04.400 107 18228.84 62.05 52541.77 88888.00 2008-04-16 03:29:04.900 107 18229.09 62.05 52541.78 88888.00 2008-04-16 03:29:05.400 107 18228.97 62.11 52541.88 88888.00 2008-04-16 03:29:05.900 107 18228.98 62.14 52541.78 88888.00 2008-04-16 03:29:06.400 107 18229.04 62.15 52541.67 88888.00 2008-04-16 03:29:06.900 107 18228.98 62.21 52541.59 88888.00 2008-04-16 03:29:07.400 107 18228.94 62.22 52541.57 88888.00 2008-04-16 03:29:07.900 107 18228.83 62.23 52541.55 88888.00 2008-04-16 03:29:08.400 107 18229.02 62.29 52541.61 88888.00 2008-04-16 03:29:08.900 107 18228.95 62.26 52541.68 88888.00 2008-04-16 03:29:09.400 107 18228.79 62.23 52541.68 88888.00 2008-04-16 03:29:09.900 107 18229.01 62.25 52541.62 88888.00 2008-04-16 03:29:10.400 107 18228.99 62.26 52541.57 88888.00 2008-04-16 03:29:10.900 107 18228.85 62.37 52541.61 88888.00 2008-04-16 03:29:11.400 107 18228.95 62.26 52541.57 88888.00 2008-04-16 03:29:11.900 107 18228.93 62.05 52541.57 88888.00 2008-04-16 03:29:12.400 107 18229.05 61.96 52541.63 88888.00 2008-04-16 03:29:12.900 107 18229.16 62.00 52541.65 88888.00 2008-04-16 03:29:13.400 107 18229.22 62.04 52541.59 88888.00 2008-04-16 03:29:13.900 107 18229.17 61.99 52541.55 88888.00 2008-04-16 03:29:14.400 107 18229.07 62.04 52541.59 88888.00 2008-04-16 03:29:14.900 107 18229.04 62.09 52541.52 88888.00 2008-04-16 03:29:15.400 107 18228.98 62.07 52541.54 88888.00 2008-04-16 03:29:15.900 107 18229.00 62.08 52541.54 88888.00 2008-04-16 03:29:16.400 107 18228.76 62.04 52541.63 88888.00 2008-04-16 03:29:16.900 107 18228.72 62.10 52541.63 88888.00 2008-04-16 03:29:17.400 107 18228.72 62.05 52541.64 88888.00 2008-04-16 03:29:17.900 107 18228.77 62.09 52541.54 88888.00 2008-04-16 03:29:18.400 107 18228.72 62.30 52541.66 88888.00 2008-04-16 03:29:18.900 107 18228.84 62.38 52541.84 88888.00 2008-04-16 03:29:19.400 107 18229.06 62.44 52541.82 88888.00 2008-04-16 03:29:19.900 107 18229.13 62.42 52541.77 88888.00 2008-04-16 03:29:20.400 107 18228.98 62.37 52541.86 88888.00 2008-04-16 03:29:20.900 107 18229.02 62.24 52541.81 88888.00 2008-04-16 03:29:21.400 107 18229.04 62.21 52541.74 88888.00 2008-04-16 03:29:21.900 107 18228.94 62.20 52541.68 88888.00 2008-04-16 03:29:22.400 107 18229.01 62.32 52541.65 88888.00 2008-04-16 03:29:22.900 107 18228.99 62.34 52541.61 88888.00 2008-04-16 03:29:23.400 107 18228.89 62.26 52541.69 88888.00 2008-04-16 03:29:23.900 107 18228.95 62.23 52541.64 88888.00 2008-04-16 03:29:24.400 107 18228.89 62.29 52541.58 88888.00 2008-04-16 03:29:24.900 107 18228.82 62.29 52541.63 88888.00 2008-04-16 03:29:25.400 107 18228.90 62.31 52541.63 88888.00 2008-04-16 03:29:25.900 107 18228.76 62.31 52541.59 88888.00 2008-04-16 03:29:26.400 107 18228.78 62.41 52541.63 88888.00 2008-04-16 03:29:26.900 107 18228.85 62.47 52541.63 88888.00 2008-04-16 03:29:27.400 107 18228.87 62.38 52541.66 88888.00 2008-04-16 03:29:27.900 107 18228.98 62.30 52541.61 88888.00 2008-04-16 03:29:28.400 107 18228.88 62.20 52541.70 88888.00 2008-04-16 03:29:28.900 107 18228.83 62.36 52541.71 88888.00 2008-04-16 03:29:29.400 107 18228.74 62.34 52541.62 88888.00 2008-04-16 03:29:29.900 107 18228.74 62.37 52541.65 88888.00 2008-04-16 03:29:30.400 107 18228.84 62.40 52541.69 88888.00 2008-04-16 03:29:30.900 107 18228.75 62.37 52541.78 88888.00 2008-04-16 03:29:31.400 107 18228.78 62.34 52541.78 88888.00 2008-04-16 03:29:31.900 107 18228.84 62.34 52541.75 88888.00 2008-04-16 03:29:32.400 107 18228.90 62.29 52541.85 88888.00 2008-04-16 03:29:32.900 107 18228.87 62.31 52541.77 88888.00 2008-04-16 03:29:33.400 107 18228.79 62.30 52541.82 88888.00 2008-04-16 03:29:33.900 107 18228.77 62.31 52541.86 88888.00 2008-04-16 03:29:34.400 107 18228.89 62.44 52541.70 88888.00 2008-04-16 03:29:34.900 107 18228.74 62.46 52541.57 88888.00 2008-04-16 03:29:35.400 107 18228.67 62.43 52541.58 88888.00 2008-04-16 03:29:35.900 107 18228.74 62.40 52541.57 88888.00 2008-04-16 03:29:36.400 107 18228.75 62.41 52541.69 88888.00 2008-04-16 03:29:36.900 107 18228.85 62.47 52541.59 88888.00 2008-04-16 03:29:37.400 107 18228.84 62.50 52541.58 88888.00 2008-04-16 03:29:37.900 107 18228.78 62.53 52541.55 88888.00 2008-04-16 03:29:38.400 107 18228.62 62.57 52541.57 88888.00 2008-04-16 03:29:38.900 107 18228.67 62.62 52541.53 88888.00 2008-04-16 03:29:39.400 107 18228.71 62.59 52541.45 88888.00 2008-04-16 03:29:39.900 107 18228.59 62.53 52541.42 88888.00 2008-04-16 03:29:40.400 107 18228.68 62.49 52541.42 88888.00 2008-04-16 03:29:40.900 107 18228.73 62.55 52541.55 88888.00 2008-04-16 03:29:41.400 107 18228.80 62.52 52541.57 88888.00 2008-04-16 03:29:41.900 107 18228.75 62.62 52541.58 88888.00 2008-04-16 03:29:42.400 107 18228.67 62.65 52541.66 88888.00 2008-04-16 03:29:42.900 107 18228.69 62.65 52541.65 88888.00 2008-04-16 03:29:43.400 107 18228.71 62.56 52541.76 88888.00 2008-04-16 03:29:43.900 107 18228.78 62.53 52541.67 88888.00 2008-04-16 03:29:44.400 107 18228.75 62.39 52541.63 88888.00 2008-04-16 03:29:44.900 107 18228.72 62.26 52541.64 88888.00 2008-04-16 03:29:45.400 107 18228.74 62.31 52541.61 88888.00 2008-04-16 03:29:45.900 107 18228.72 62.57 52541.67 88888.00 2008-04-16 03:29:46.400 107 18228.76 62.79 52541.73 88888.00 2008-04-16 03:29:46.900 107 18228.72 62.84 52541.67 88888.00 2008-04-16 03:29:47.400 107 18228.71 62.77 52541.69 88888.00 2008-04-16 03:29:47.900 107 18228.83 62.80 52541.76 88888.00 2008-04-16 03:29:48.400 107 18228.80 62.86 52541.80 88888.00 2008-04-16 03:29:48.900 107 18228.83 62.80 52541.59 88888.00 2008-04-16 03:29:49.400 107 18228.94 62.83 52541.54 88888.00 2008-04-16 03:29:49.900 107 18228.96 62.84 52541.44 88888.00 2008-04-16 03:29:50.400 107 18228.88 62.86 52541.43 88888.00 2008-04-16 03:29:50.900 107 18229.02 62.90 52541.55 88888.00 2008-04-16 03:29:51.400 107 18228.94 62.86 52541.63 88888.00 2008-04-16 03:29:51.900 107 18228.75 62.86 52541.70 88888.00 2008-04-16 03:29:52.400 107 18228.83 62.82 52541.65 88888.00 2008-04-16 03:29:52.900 107 18228.83 62.84 52541.65 88888.00 2008-04-16 03:29:53.400 107 18228.73 62.90 52541.66 88888.00 2008-04-16 03:29:53.900 107 18228.80 62.81 52541.63 88888.00 2008-04-16 03:29:54.400 107 18228.99 62.72 52541.73 88888.00 2008-04-16 03:29:54.900 107 18229.08 62.72 52541.93 88888.00 2008-04-16 03:29:55.400 107 18229.06 62.71 52541.88 88888.00 2008-04-16 03:29:55.900 107 18229.01 62.63 52541.86 88888.00 2008-04-16 03:29:56.400 107 18228.84 62.46 52541.86 88888.00 2008-04-16 03:29:56.900 107 18228.91 62.63 52541.84 88888.00 2008-04-16 03:29:57.400 107 18229.04 62.72 52541.82 88888.00 2008-04-16 03:29:57.900 107 18228.91 62.78 52541.71 88888.00 2008-04-16 03:29:58.400 107 18228.86 62.77 52541.84 88888.00 2008-04-16 03:29:58.900 107 18228.96 62.75 52541.87 88888.00 2008-04-16 03:29:59.400 107 18228.96 62.78 52541.79 88888.00 2008-04-16 03:29:59.900 107 18228.99 62.78 52541.80 88888.00 2008-04-16 03:30:00.400 107 18228.98 62.75 52541.77 88888.00 2008-04-16 03:30:00.900 107 18229.01 62.66 52541.81 88888.00 2008-04-16 03:30:01.400 107 18229.13 62.62 52541.85 88888.00 2008-04-16 03:30:01.900 107 18229.12 62.66 52541.74 88888.00 2008-04-16 03:30:02.400 107 18229.04 62.65 52541.76 88888.00 2008-04-16 03:30:02.900 107 18229.07 62.57 52541.86 88888.00 2008-04-16 03:30:03.400 107 18229.15 62.54 52541.85 88888.00 2008-04-16 03:30:03.900 107 18229.04 62.71 52541.70 88888.00 2008-04-16 03:30:04.400 107 18229.01 62.72 52541.64 88888.00 2008-04-16 03:30:04.900 107 18229.01 62.70 52541.59 88888.00 2008-04-16 03:30:05.400 107 18229.06 62.70 52541.58 88888.00 2008-04-16 03:30:05.900 107 18228.97 62.87 52541.65 88888.00 2008-04-16 03:30:06.400 107 18228.88 62.99 52541.67 88888.00 2008-04-16 03:30:06.900 107 18228.84 63.03 52541.64 88888.00 2008-04-16 03:30:07.400 107 18228.87 63.04 52541.62 88888.00 2008-04-16 03:30:07.900 107 18228.90 63.07 52541.63 88888.00 2008-04-16 03:30:08.400 107 18228.94 63.01 52541.70 88888.00 2008-04-16 03:30:08.900 107 18228.87 63.07 52541.81 88888.00 2008-04-16 03:30:09.400 107 18228.76 63.05 52541.87 88888.00 2008-04-16 03:30:09.900 107 18228.83 62.99 52541.78 88888.00 2008-04-16 03:30:10.400 107 18229.05 63.01 52541.74 88888.00 2008-04-16 03:30:10.900 107 18229.07 63.07 52541.76 88888.00 2008-04-16 03:30:11.400 107 18228.95 63.14 52541.76 88888.00 2008-04-16 03:30:11.900 107 18228.88 63.13 52541.75 88888.00 2008-04-16 03:30:12.400 107 18228.94 63.09 52541.65 88888.00 2008-04-16 03:30:12.900 107 18228.96 63.10 52541.62 88888.00 2008-04-16 03:30:13.400 107 18228.91 63.17 52541.64 88888.00 2008-04-16 03:30:13.900 107 18228.80 63.14 52541.66 88888.00 2008-04-16 03:30:14.400 107 18228.77 63.13 52541.63 88888.00 2008-04-16 03:30:14.900 107 18228.85 63.12 52541.57 88888.00 2008-04-16 03:30:15.400 107 18228.77 63.14 52541.53 88888.00 2008-04-16 03:30:15.900 107 18228.85 63.06 52541.54 88888.00 2008-04-16 03:30:16.400 107 18228.89 63.04 52541.63 88888.00 2008-04-16 03:30:16.900 107 18228.91 63.10 52541.57 88888.00 2008-04-16 03:30:17.400 107 18228.86 63.15 52541.57 88888.00 2008-04-16 03:30:17.900 107 18228.83 63.12 52541.65 88888.00 2008-04-16 03:30:18.400 107 18228.82 63.10 52541.75 88888.00 2008-04-16 03:30:18.900 107 18228.90 63.05 52541.75 88888.00 2008-04-16 03:30:19.400 107 18228.78 63.01 52541.69 88888.00 2008-04-16 03:30:19.900 107 18228.77 63.06 52541.74 88888.00 2008-04-16 03:30:20.400 107 18228.85 63.11 52541.69 88888.00 2008-04-16 03:30:20.900 107 18228.95 63.15 52541.76 88888.00 2008-04-16 03:30:21.400 107 18228.96 63.13 52541.80 88888.00 2008-04-16 03:30:21.900 107 18228.95 63.15 52541.82 88888.00 2008-04-16 03:30:22.400 107 18229.01 63.15 52541.82 88888.00 2008-04-16 03:30:22.900 107 18228.97 63.18 52541.58 88888.00 2008-04-16 03:30:23.400 107 18228.88 63.21 52541.44 88888.00 2008-04-16 03:30:23.900 107 18228.90 63.26 52541.40 88888.00 2008-04-16 03:30:24.400 107 18228.91 63.18 52541.35 88888.00 2008-04-16 03:30:24.900 107 18229.07 62.96 52541.44 88888.00 2008-04-16 03:30:25.400 107 18228.97 63.01 52541.59 88888.00 2008-04-16 03:30:25.900 107 18229.08 63.01 52541.66 88888.00 2008-04-16 03:30:26.400 107 18229.07 62.95 52541.62 88888.00 2008-04-16 03:30:26.900 107 18228.97 62.99 52541.61 88888.00 2008-04-16 03:30:27.400 107 18228.93 63.09 52541.56 88888.00 2008-04-16 03:30:27.900 107 18228.89 63.11 52541.57 88888.00 2008-04-16 03:30:28.400 107 18228.89 63.22 52541.51 88888.00 2008-04-16 03:30:28.900 107 18228.88 63.30 52541.52 88888.00 2008-04-16 03:30:29.400 107 18228.98 63.17 52541.44 88888.00 2008-04-16 03:30:29.900 107 18228.90 63.13 52541.55 88888.00 2008-04-16 03:30:30.400 107 18228.96 63.10 52541.76 88888.00 2008-04-16 03:30:30.900 107 18229.04 63.08 52541.85 88888.00 2008-04-16 03:30:31.400 107 18229.04 63.08 52541.69 88888.00 2008-04-16 03:30:31.900 107 18229.01 63.12 52541.71 88888.00 2008-04-16 03:30:32.400 107 18228.89 63.14 52541.71 88888.00 2008-04-16 03:30:32.900 107 18228.91 63.06 52541.73 88888.00 2008-04-16 03:30:33.400 107 18228.88 63.02 52541.66 88888.00 2008-04-16 03:30:33.900 107 18228.83 63.03 52541.65 88888.00 2008-04-16 03:30:34.400 107 18228.83 63.04 52541.59 88888.00 2008-04-16 03:30:34.900 107 18228.77 63.07 52541.66 88888.00 2008-04-16 03:30:35.400 107 18228.82 63.04 52541.71 88888.00 2008-04-16 03:30:35.900 107 18228.77 62.96 52541.64 88888.00 2008-04-16 03:30:36.400 107 18228.77 62.94 52541.55 88888.00 2008-04-16 03:30:36.900 107 18228.87 62.90 52541.57 88888.00 2008-04-16 03:30:37.400 107 18228.74 62.90 52541.69 88888.00 2008-04-16 03:30:37.900 107 18228.72 62.92 52541.68 88888.00 2008-04-16 03:30:38.400 107 18228.77 63.21 52541.67 88888.00 2008-04-16 03:30:38.900 107 18228.77 63.33 52541.67 88888.00 2008-04-16 03:30:39.400 107 18228.95 63.40 52541.61 88888.00 2008-04-16 03:30:39.900 107 18228.80 63.40 52541.56 88888.00 2008-04-16 03:30:40.400 107 18228.75 63.43 52541.56 88888.00 2008-04-16 03:30:40.900 107 18228.76 63.37 52541.50 88888.00 2008-04-16 03:30:41.400 107 18228.83 63.37 52541.58 88888.00 2008-04-16 03:30:41.900 107 18228.84 63.43 52541.70 88888.00 2008-04-16 03:30:42.400 107 18228.77 63.45 52541.48 88888.00 2008-04-16 03:30:42.900 107 18228.73 63.45 52541.53 88888.00 2008-04-16 03:30:43.400 107 18228.85 63.42 52541.63 88888.00 2008-04-16 03:30:43.900 107 18228.83 63.42 52541.68 88888.00 2008-04-16 03:30:44.400 107 18228.75 63.43 52541.68 88888.00 2008-04-16 03:30:44.900 107 18228.83 63.53 52541.69 88888.00 2008-04-16 03:30:45.400 107 18228.90 63.53 52541.68 88888.00 2008-04-16 03:30:45.900 107 18228.85 63.50 52541.68 88888.00 2008-04-16 03:30:46.400 107 18228.90 63.49 52541.56 88888.00 2008-04-16 03:30:46.900 107 18228.95 63.47 52541.54 88888.00 2008-04-16 03:30:47.400 107 18229.00 63.44 52541.44 88888.00 2008-04-16 03:30:47.900 107 18228.93 63.46 52541.51 88888.00 2008-04-16 03:30:48.400 107 18228.84 63.38 52541.57 88888.00 2008-04-16 03:30:48.900 107 18228.73 63.38 52541.57 88888.00 2008-04-16 03:30:49.400 107 18228.74 63.40 52541.59 88888.00 2008-04-16 03:30:49.900 107 18228.56 63.35 52541.54 88888.00 2008-04-16 03:30:50.400 107 18228.58 63.35 52541.45 88888.00 2008-04-16 03:30:50.900 107 18228.61 63.39 52541.51 88888.00 2008-04-16 03:30:51.400 107 18228.68 63.37 52541.48 88888.00 2008-04-16 03:30:51.900 107 18228.72 63.31 52541.53 88888.00 2008-04-16 03:30:52.400 107 18228.67 63.35 52541.57 88888.00 2008-04-16 03:30:52.900 107 18228.62 63.31 52541.42 88888.00 2008-04-16 03:30:53.400 107 18228.69 63.18 52541.52 88888.00 2008-04-16 03:30:53.900 107 18228.68 63.34 52541.47 88888.00 2008-04-16 03:30:54.400 107 18228.63 63.46 52541.55 88888.00 2008-04-16 03:30:54.900 107 18228.54 63.44 52541.57 88888.00 2008-04-16 03:30:55.400 107 18228.62 63.42 52541.59 88888.00 2008-04-16 03:30:55.900 107 18228.57 63.44 52541.59 88888.00 2008-04-16 03:30:56.400 107 18228.63 63.45 52541.57 88888.00 2008-04-16 03:30:56.900 107 18228.65 63.42 52541.64 88888.00 2008-04-16 03:30:57.400 107 18228.66 63.44 52541.54 88888.00 2008-04-16 03:30:57.900 107 18228.73 63.45 52541.48 88888.00 2008-04-16 03:30:58.400 107 18228.74 63.47 52541.43 88888.00 2008-04-16 03:30:58.900 107 18228.78 63.44 52541.30 88888.00 2008-04-16 03:30:59.400 107 18228.76 63.22 52541.29 88888.00 2008-04-16 03:30:59.900 107 18228.68 63.06 52541.31 88888.00 2008-04-16 03:31:00.400 107 18228.63 63.04 52541.40 88888.00 2008-04-16 03:31:00.900 107 18228.64 63.15 52541.59 88888.00 2008-04-16 03:31:01.400 107 18228.67 63.32 52541.62 88888.00 2008-04-16 03:31:01.900 107 18228.59 63.44 52541.64 88888.00 2008-04-16 03:31:02.400 107 18228.68 63.51 52541.63 88888.00 2008-04-16 03:31:02.900 107 18228.78 63.59 52541.57 88888.00 2008-04-16 03:31:03.400 107 18228.62 63.61 52541.55 88888.00 2008-04-16 03:31:03.900 107 18228.66 63.57 52541.47 88888.00 2008-04-16 03:31:04.400 107 18228.79 63.52 52541.51 88888.00 2008-04-16 03:31:04.900 107 18228.76 63.49 52541.48 88888.00 2008-04-16 03:31:05.400 107 18228.73 63.53 52541.36 88888.00 2008-04-16 03:31:05.900 107 18228.77 63.55 52541.39 88888.00 2008-04-16 03:31:06.400 107 18228.72 63.55 52541.40 88888.00 2008-04-16 03:31:06.900 107 18228.79 63.49 52541.34 88888.00 2008-04-16 03:31:07.400 107 18228.78 63.49 52541.33 88888.00 2008-04-16 03:31:07.900 107 18228.84 63.61 52541.47 88888.00 2008-04-16 03:31:08.400 107 18228.71 63.64 52541.56 88888.00 2008-04-16 03:31:08.900 107 18228.67 63.52 52541.67 88888.00 2008-04-16 03:31:09.400 107 18228.73 63.61 52541.58 88888.00 2008-04-16 03:31:09.900 107 18228.68 63.67 52541.65 88888.00 2008-04-16 03:31:10.400 107 18228.62 63.66 52541.57 88888.00 2008-04-16 03:31:10.900 107 18228.67 63.65 52541.54 88888.00 2008-04-16 03:31:11.400 107 18228.66 63.68 52541.47 88888.00 2008-04-16 03:31:11.900 107 18228.73 63.73 52541.48 88888.00 2008-04-16 03:31:12.400 107 18228.93 63.70 52541.40 88888.00 2008-04-16 03:31:12.900 107 18228.87 63.67 52541.58 88888.00 2008-04-16 03:31:13.400 107 18228.86 63.69 52541.65 88888.00 2008-04-16 03:31:13.900 107 18228.86 63.65 52541.55 88888.00 2008-04-16 03:31:14.400 107 18228.86 63.69 52541.54 88888.00 2008-04-16 03:31:14.900 107 18228.80 63.76 52541.52 88888.00 2008-04-16 03:31:15.400 107 18228.86 63.79 52541.66 88888.00 2008-04-16 03:31:15.900 107 18228.93 63.77 52541.69 88888.00 2008-04-16 03:31:16.400 107 18228.86 63.72 52541.53 88888.00 2008-04-16 03:31:16.900 107 18228.77 63.70 52541.54 88888.00 2008-04-16 03:31:17.400 107 18228.73 63.75 52541.68 88888.00 2008-04-16 03:31:17.900 107 18228.61 63.77 52541.63 88888.00 2008-04-16 03:31:18.400 107 18228.74 63.80 52541.64 88888.00 2008-04-16 03:31:18.900 107 18228.82 63.75 52541.55 88888.00 2008-04-16 03:31:19.400 107 18228.79 63.75 52541.38 88888.00 2008-04-16 03:31:19.900 107 18228.74 63.75 52541.47 88888.00 2008-04-16 03:31:20.400 107 18228.73 63.73 52541.44 88888.00 2008-04-16 03:31:20.900 107 18228.79 63.71 52541.43 88888.00 2008-04-16 03:31:21.400 107 18228.73 63.74 52541.66 88888.00 2008-04-16 03:31:21.900 107 18228.77 63.73 52541.58 88888.00 2008-04-16 03:31:22.400 107 18228.80 63.69 52541.51 88888.00 2008-04-16 03:31:22.900 107 18228.76 63.67 52541.46 88888.00 2008-04-16 03:31:23.400 107 18228.74 63.65 52541.50 88888.00 2008-04-16 03:31:23.900 107 18228.82 63.57 52541.48 88888.00 2008-04-16 03:31:24.400 107 18228.78 63.61 52541.44 88888.00 2008-04-16 03:31:24.900 107 18228.86 63.66 52541.45 88888.00 2008-04-16 03:31:25.400 107 18228.82 63.66 52541.48 88888.00 2008-04-16 03:31:25.900 107 18228.78 63.73 52541.54 88888.00 2008-04-16 03:31:26.400 107 18228.62 63.75 52541.54 88888.00 2008-04-16 03:31:26.900 107 18228.46 63.77 52541.66 88888.00 2008-04-16 03:31:27.400 107 18228.37 63.80 52541.73 88888.00 2008-04-16 03:31:27.900 107 18228.44 63.77 52541.76 88888.00 2008-04-16 03:31:28.400 107 18228.39 63.73 52541.59 88888.00 2008-04-16 03:31:28.900 107 18228.29 63.73 52541.68 88888.00 2008-04-16 03:31:29.400 107 18228.29 63.73 52541.66 88888.00 2008-04-16 03:31:29.900 107 18228.42 63.77 52541.71 88888.00 2008-04-16 03:31:30.400 107 18228.43 63.73 52541.62 88888.00 2008-04-16 03:31:30.900 107 18228.48 63.80 52541.48 88888.00 2008-04-16 03:31:31.400 107 18228.43 63.61 52541.51 88888.00 2008-04-16 03:31:31.900 107 18228.35 63.65 52541.50 88888.00 2008-04-16 03:31:32.400 107 18228.37 63.68 52541.44 88888.00 2008-04-16 03:31:32.900 107 18228.42 63.67 52541.53 88888.00 2008-04-16 03:31:33.400 107 18228.65 63.55 52541.47 88888.00 2008-04-16 03:31:33.900 107 18228.75 63.57 52541.48 88888.00 2008-04-16 03:31:34.400 107 18228.72 63.64 52541.52 88888.00 2008-04-16 03:31:34.900 107 18228.66 63.69 52541.62 88888.00 2008-04-16 03:31:35.400 107 18228.65 63.72 52541.63 88888.00 2008-04-16 03:31:35.900 107 18228.61 63.69 52541.57 88888.00 2008-04-16 03:31:36.400 107 18228.52 63.58 52541.57 88888.00 2008-04-16 03:31:36.900 107 18228.62 63.57 52541.50 88888.00 2008-04-16 03:31:37.400 107 18228.66 63.67 52541.22 88888.00 2008-04-16 03:31:37.900 107 18228.78 63.72 52541.20 88888.00 2008-04-16 03:31:38.400 107 18228.75 63.81 52541.22 88888.00 2008-04-16 03:31:38.900 107 18228.65 63.73 52541.36 88888.00 2008-04-16 03:31:39.400 107 18228.68 63.67 52541.44 88888.00 2008-04-16 03:31:39.900 107 18228.68 63.68 52541.42 88888.00 2008-04-16 03:31:40.400 107 18228.64 63.71 52541.34 88888.00 2008-04-16 03:31:40.900 107 18228.66 63.77 52541.39 88888.00 2008-04-16 03:31:41.400 107 18228.67 63.77 52541.41 88888.00 2008-04-16 03:31:41.900 107 18228.72 63.77 52541.52 88888.00 2008-04-16 03:31:42.400 107 18228.55 63.75 52541.47 88888.00 2008-04-16 03:31:42.900 107 18228.39 63.74 52541.46 88888.00 2008-04-16 03:31:43.400 107 18228.35 63.76 52541.35 88888.00 2008-04-16 03:31:43.900 107 18228.41 63.79 52541.31 88888.00 2008-04-16 03:31:44.400 107 18228.46 63.86 52541.27 88888.00 2008-04-16 03:31:44.900 107 18228.42 63.86 52541.32 88888.00 2008-04-16 03:31:45.400 107 18228.43 63.87 52541.38 88888.00 2008-04-16 03:31:45.900 107 18228.44 63.83 52541.40 88888.00 2008-04-16 03:31:46.400 107 18228.50 63.85 52541.31 88888.00 2008-04-16 03:31:46.900 107 18228.51 63.91 52541.24 88888.00 2008-04-16 03:31:47.400 107 18228.44 63.91 52541.26 88888.00 2008-04-16 03:31:47.900 107 18228.53 63.84 52541.24 88888.00 2008-04-16 03:31:48.400 107 18228.45 63.83 52541.28 88888.00 2008-04-16 03:31:48.900 107 18228.52 63.79 52541.18 88888.00 2008-04-16 03:31:49.400 107 18228.52 63.75 52541.15 88888.00 2008-04-16 03:31:49.900 107 18228.42 63.73 52541.16 88888.00 2008-04-16 03:31:50.400 107 18228.43 63.70 52541.24 88888.00 2008-04-16 03:31:50.900 107 18228.51 63.77 52541.19 88888.00 2008-04-16 03:31:51.400 107 18228.45 63.74 52541.08 88888.00 2008-04-16 03:31:51.900 107 18228.47 63.72 52541.11 88888.00 2008-04-16 03:31:52.400 107 18228.51 63.77 52541.28 88888.00 2008-04-16 03:31:52.900 107 18228.36 63.71 52541.34 88888.00 2008-04-16 03:31:53.400 107 18228.31 63.64 52541.31 88888.00 2008-04-16 03:31:53.900 107 18228.33 63.67 52541.26 88888.00 2008-04-16 03:31:54.400 107 18228.28 63.62 52541.21 88888.00 2008-04-16 03:31:54.900 107 18228.31 63.63 52541.31 88888.00 2008-04-16 03:31:55.400 107 18228.37 63.64 52541.33 88888.00 2008-04-16 03:31:55.900 107 18228.40 63.71 52541.32 88888.00 2008-04-16 03:31:56.400 107 18228.34 63.67 52541.30 88888.00 2008-04-16 03:31:56.900 107 18228.36 63.65 52541.18 88888.00 2008-04-16 03:31:57.400 107 18228.44 63.65 52541.21 88888.00 2008-04-16 03:31:57.900 107 18228.35 63.63 52541.16 88888.00 2008-04-16 03:31:58.400 107 18228.10 63.62 52541.21 88888.00 2008-04-16 03:31:58.900 107 18228.15 63.62 52541.29 88888.00 2008-04-16 03:31:59.400 107 18228.31 63.66 52541.27 88888.00 2008-04-16 03:31:59.900 107 18228.30 63.65 52541.21 88888.00 2008-04-16 03:32:00.400 107 18228.25 63.62 52541.31 88888.00 2008-04-16 03:32:00.900 107 18228.23 63.63 52541.31 88888.00 2008-04-16 03:32:01.400 107 18228.19 63.61 52541.24 88888.00 2008-04-16 03:32:01.900 107 18228.11 63.69 52541.18 88888.00 2008-04-16 03:32:02.400 107 18228.03 63.64 52541.11 88888.00 2008-04-16 03:32:02.900 107 18228.12 63.55 52541.12 88888.00 2008-04-16 03:32:03.400 107 18228.18 63.62 52541.16 88888.00 2008-04-16 03:32:03.900 107 18228.21 63.71 52541.08 88888.00 2008-04-16 03:32:04.400 107 18228.06 63.72 52541.13 88888.00 2008-04-16 03:32:04.900 107 18228.07 63.73 52541.13 88888.00 2008-04-16 03:32:05.400 107 18228.21 63.70 52541.17 88888.00 2008-04-16 03:32:05.900 107 18228.09 63.66 52541.20 88888.00 2008-04-16 03:32:06.400 107 18228.14 63.68 52541.18 88888.00 2008-04-16 03:32:06.900 107 18228.28 63.68 52541.18 88888.00 2008-04-16 03:32:07.400 107 18228.29 63.72 52541.24 88888.00 2008-04-16 03:32:07.900 107 18228.22 63.69 52541.21 88888.00 2008-04-16 03:32:08.400 107 18228.21 63.55 52541.10 88888.00 2008-04-16 03:32:08.900 107 18228.12 63.61 52540.98 88888.00 2008-04-16 03:32:09.400 107 18228.21 63.57 52541.06 88888.00 2008-04-16 03:32:09.900 107 18228.20 63.56 52541.15 88888.00 2008-04-16 03:32:10.400 107 18228.17 63.58 52541.10 88888.00 2008-04-16 03:32:10.900 107 18228.15 63.66 52541.10 88888.00 2008-04-16 03:32:11.400 107 18228.19 63.67 52541.20 88888.00 2008-04-16 03:32:11.900 107 18228.15 63.59 52541.24 88888.00 2008-04-16 03:32:12.400 107 18228.15 63.56 52541.28 88888.00 2008-04-16 03:32:12.900 107 18228.12 63.48 52541.24 88888.00 2008-04-16 03:32:13.400 107 18228.12 63.42 52541.29 88888.00 2008-04-16 03:32:13.900 107 18228.07 63.47 52541.19 88888.00 2008-04-16 03:32:14.400 107 18228.10 63.55 52541.11 88888.00 2008-04-16 03:32:14.900 107 18228.13 63.52 52541.09 88888.00 2008-04-16 03:32:15.400 107 18228.13 63.53 52541.03 88888.00 2008-04-16 03:32:15.900 107 18228.14 63.52 52541.01 88888.00 2008-04-16 03:32:16.400 107 18228.22 63.52 52541.09 88888.00 2008-04-16 03:32:16.900 107 18228.21 63.47 52541.08 88888.00 2008-04-16 03:32:17.400 107 18228.20 63.39 52541.04 88888.00 2008-04-16 03:32:17.900 107 18228.19 63.40 52541.05 88888.00 2008-04-16 03:32:18.400 107 18228.11 63.41 52540.87 88888.00 2008-04-16 03:32:18.900 107 18228.15 63.38 52540.84 88888.00 2008-04-16 03:32:19.400 107 18228.08 63.32 52540.86 88888.00 2008-04-16 03:32:19.900 107 18228.07 63.37 52540.95 88888.00 2008-04-16 03:32:20.400 107 18228.18 63.47 52540.97 88888.00 2008-04-16 03:32:20.900 107 18228.28 63.44 52540.93 88888.00 2008-04-16 03:32:21.400 107 18228.11 63.40 52540.84 88888.00 2008-04-16 03:32:21.900 107 18228.07 63.31 52540.88 88888.00 2008-04-16 03:32:22.400 107 18228.20 63.34 52540.86 88888.00 2008-04-16 03:32:22.900 107 18228.15 63.48 52540.86 88888.00 2008-04-16 03:32:23.400 107 18228.01 63.52 52540.97 88888.00 2008-04-16 03:32:23.900 107 18227.98 63.52 52541.22 88888.00 2008-04-16 03:32:24.400 107 18228.03 63.52 52541.05 88888.00 2008-04-16 03:32:24.900 107 18227.97 63.61 52540.97 88888.00 2008-04-16 03:32:25.400 107 18227.90 63.61 52540.93 88888.00 2008-04-16 03:32:25.900 107 18227.85 63.49 52540.97 88888.00 2008-04-16 03:32:26.400 107 18227.88 63.45 52540.93 88888.00 2008-04-16 03:32:26.900 107 18227.90 63.51 52540.90 88888.00 2008-04-16 03:32:27.400 107 18227.96 63.48 52540.90 88888.00 2008-04-16 03:32:27.900 107 18227.87 63.51 52540.97 88888.00 2008-04-16 03:32:28.400 107 18227.83 63.50 52541.03 88888.00 2008-04-16 03:32:28.900 107 18227.74 63.48 52541.00 88888.00 2008-04-16 03:32:29.400 107 18227.75 63.43 52540.93 88888.00 2008-04-16 03:32:29.900 107 18227.86 63.38 52541.05 88888.00 2008-04-16 03:32:30.400 107 18227.87 63.36 52541.07 88888.00 2008-04-16 03:32:30.900 107 18227.93 63.39 52541.05 88888.00 2008-04-16 03:32:31.400 107 18227.93 63.36 52541.19 88888.00 2008-04-16 03:32:31.900 107 18228.00 63.34 52541.21 88888.00 2008-04-16 03:32:32.400 107 18227.92 63.36 52541.18 88888.00 2008-04-16 03:32:32.900 107 18227.79 63.45 52541.18 88888.00 2008-04-16 03:32:33.400 107 18227.88 63.42 52541.10 88888.00 2008-04-16 03:32:33.900 107 18227.98 63.44 52541.06 88888.00 2008-04-16 03:32:34.400 107 18227.92 63.42 52541.03 88888.00 2008-04-16 03:32:34.900 107 18227.85 63.36 52541.07 88888.00 2008-04-16 03:32:35.400 107 18227.77 63.33 52541.20 88888.00 2008-04-16 03:32:35.900 107 18227.85 63.29 52541.32 88888.00 2008-04-16 03:32:36.400 107 18228.04 63.16 52541.22 88888.00 2008-04-16 03:32:36.900 107 18228.03 63.21 52541.19 88888.00 2008-04-16 03:32:37.400 107 18227.91 63.24 52541.19 88888.00 2008-04-16 03:32:37.900 107 18228.06 63.24 52541.18 88888.00 2008-04-16 03:32:38.400 107 18228.11 63.24 52541.07 88888.00 2008-04-16 03:32:38.900 107 18227.99 63.28 52540.99 88888.00 2008-04-16 03:32:39.400 107 18228.03 63.28 52540.93 88888.00 2008-04-16 03:32:39.900 107 18228.07 63.22 52540.90 88888.00 2008-04-16 03:32:40.400 107 18228.01 63.23 52540.92 88888.00 2008-04-16 03:32:40.900 107 18227.90 63.34 52541.05 88888.00 2008-04-16 03:32:41.400 107 18227.98 63.38 52541.03 88888.00 2008-04-16 03:32:41.900 107 18227.89 63.35 52541.05 88888.00 2008-04-16 03:32:42.400 107 18227.92 63.35 52541.08 88888.00 2008-04-16 03:32:42.900 107 18228.08 63.28 52541.09 88888.00 2008-04-16 03:32:43.400 107 18228.04 63.33 52541.13 88888.00 2008-04-16 03:32:43.900 107 18227.99 63.33 52541.00 88888.00 2008-04-16 03:32:44.400 107 18228.07 63.33 52541.01 88888.00 2008-04-16 03:32:44.900 107 18227.98 63.25 52541.08 88888.00 2008-04-16 03:32:45.400 107 18227.93 63.28 52541.26 88888.00 2008-04-16 03:32:45.900 107 18227.95 63.32 52541.31 88888.00 2008-04-16 03:32:46.400 107 18227.76 63.35 52541.15 88888.00 2008-04-16 03:32:46.900 107 18227.71 63.36 52541.05 88888.00 2008-04-16 03:32:47.400 107 18227.83 63.42 52541.08 88888.00 2008-04-16 03:32:47.900 107 18227.83 63.44 52541.09 88888.00 2008-04-16 03:32:48.400 107 18227.88 63.45 52541.08 88888.00 2008-04-16 03:32:48.900 107 18228.04 63.52 52541.05 88888.00 2008-04-16 03:32:49.400 107 18228.04 63.49 52541.09 88888.00 2008-04-16 03:32:49.900 107 18228.00 63.48 52541.20 88888.00 2008-04-16 03:32:50.400 107 18227.95 63.51 52541.23 88888.00 2008-04-16 03:32:50.900 107 18228.03 63.49 52541.15 88888.00 2008-04-16 03:32:51.400 107 18228.03 63.47 52541.17 88888.00 2008-04-16 03:32:51.900 107 18227.99 63.48 52541.09 88888.00 2008-04-16 03:32:52.400 107 18227.89 63.48 52540.87 88888.00 2008-04-16 03:32:52.900 107 18227.97 63.51 52540.92 88888.00 2008-04-16 03:32:53.400 107 18227.96 63.48 52540.96 88888.00 2008-04-16 03:32:53.900 107 18228.01 63.53 52541.07 88888.00 2008-04-16 03:32:54.400 107 18227.98 63.59 52541.05 88888.00 2008-04-16 03:32:54.900 107 18227.83 63.58 52541.06 88888.00 2008-04-16 03:32:55.400 107 18227.78 63.51 52541.04 88888.00 2008-04-16 03:32:55.900 107 18227.76 63.54 52541.09 88888.00 2008-04-16 03:32:56.400 107 18227.87 63.50 52541.09 88888.00 2008-04-16 03:32:56.900 107 18227.86 63.51 52541.04 88888.00 2008-04-16 03:32:57.400 107 18227.82 63.63 52541.05 88888.00 2008-04-16 03:32:57.900 107 18227.91 63.61 52541.12 88888.00 2008-04-16 03:32:58.400 107 18227.92 63.50 52541.10 88888.00 2008-04-16 03:32:58.900 107 18227.83 63.47 52541.18 88888.00 2008-04-16 03:32:59.400 107 18227.85 63.43 52541.09 88888.00 2008-04-16 03:32:59.900 107 18227.77 63.36 52540.98 88888.00 2008-04-16 03:33:00.400 107 18227.81 63.48 52541.03 88888.00 2008-04-16 03:33:00.900 107 18227.89 63.45 52540.98 88888.00 2008-04-16 03:33:01.400 107 18227.88 63.39 52540.93 88888.00 2008-04-16 03:33:01.900 107 18227.88 63.47 52540.92 88888.00 2008-04-16 03:33:02.400 107 18227.86 63.49 52540.92 88888.00 2008-04-16 03:33:02.900 107 18227.90 63.49 52540.93 88888.00 2008-04-16 03:33:03.400 107 18227.90 63.48 52540.89 88888.00 2008-04-16 03:33:03.900 107 18227.97 63.58 52540.94 88888.00 2008-04-16 03:33:04.400 107 18227.85 63.55 52540.97 88888.00 2008-04-16 03:33:04.900 107 18227.78 63.49 52541.03 88888.00 2008-04-16 03:33:05.400 107 18227.85 63.46 52540.94 88888.00 2008-04-16 03:33:05.900 107 18227.83 63.45 52540.86 88888.00 2008-04-16 03:33:06.400 107 18227.83 63.47 52540.82 88888.00 2008-04-16 03:33:06.900 107 18227.83 63.44 52540.94 88888.00 2008-04-16 03:33:07.400 107 18227.85 63.41 52540.94 88888.00 2008-04-16 03:33:07.900 107 18227.85 63.37 52540.72 88888.00 2008-04-16 03:33:08.400 107 18227.92 63.40 52540.82 88888.00 2008-04-16 03:33:08.900 107 18227.99 63.45 52540.88 88888.00 2008-04-16 03:33:09.400 107 18227.98 63.41 52540.82 88888.00 2008-04-16 03:33:09.900 107 18228.01 63.36 52540.88 88888.00 2008-04-16 03:33:10.397 107 18227.99 63.28 52540.90 88888.00 2008-04-16 03:33:10.907 107 18227.88 63.30 52540.94 88888.00 2008-04-16 03:33:11.407 107 18227.89 63.44 52540.94 88888.00 2008-04-16 03:33:11.907 107 18227.91 63.48 52540.99 88888.00 2008-04-16 03:33:12.407 107 18227.87 63.51 52541.04 88888.00 2008-04-16 03:33:12.907 107 18227.93 63.48 52541.01 88888.00 2008-04-16 03:33:13.407 107 18227.90 63.44 52540.98 88888.00 2008-04-16 03:33:13.907 107 18227.88 63.39 52540.95 88888.00 2008-04-16 03:33:14.407 107 18227.98 63.44 52540.89 88888.00 2008-04-16 03:33:14.907 107 18227.85 63.46 52540.86 88888.00 2008-04-16 03:33:15.407 107 18227.82 63.38 52540.81 88888.00 2008-04-16 03:33:15.907 107 18227.86 63.39 52540.89 88888.00 2008-04-16 03:33:16.407 107 18227.83 63.34 52540.83 88888.00 2008-04-16 03:33:16.907 107 18227.90 63.43 52540.78 88888.00 2008-04-16 03:33:17.407 107 18227.79 63.42 52540.89 88888.00 2008-04-16 03:33:17.907 107 18227.69 63.33 52540.98 88888.00 2008-04-16 03:33:18.407 107 18227.81 63.31 52540.94 88888.00 2008-04-16 03:33:18.907 107 18227.90 63.11 52540.94 88888.00 2008-04-16 03:33:19.407 107 18227.86 63.06 52540.96 88888.00 2008-04-16 03:33:19.907 107 18227.80 63.12 52541.01 88888.00 2008-04-16 03:33:20.407 107 18227.87 63.18 52540.97 88888.00 2008-04-16 03:33:20.907 107 18227.70 63.15 52541.00 88888.00 2008-04-16 03:33:21.407 107 18227.71 63.32 52540.95 88888.00 2008-04-16 03:33:21.907 107 18227.71 63.38 52540.96 88888.00 2008-04-16 03:33:22.407 107 18227.81 63.43 52540.89 88888.00 2008-04-16 03:33:22.907 107 18227.87 63.40 52540.87 88888.00 2008-04-16 03:33:23.407 107 18227.80 63.44 52540.83 88888.00 2008-04-16 03:33:23.907 107 18227.90 63.49 52540.84 88888.00 2008-04-16 03:33:24.407 107 18227.86 63.53 52540.93 88888.00 2008-04-16 03:33:24.907 107 18227.86 63.37 52541.05 88888.00 2008-04-16 03:33:25.407 107 18227.89 63.21 52541.11 88888.00 2008-04-16 03:33:25.907 107 18227.93 63.28 52541.11 88888.00 2008-04-16 03:33:26.407 107 18228.01 63.11 52541.03 88888.00 2008-04-16 03:33:26.907 107 18227.86 63.04 52541.03 88888.00 2008-04-16 03:33:27.407 107 18227.82 63.23 52541.03 88888.00 2008-04-16 03:33:27.907 107 18227.78 63.26 52541.05 88888.00 2008-04-16 03:33:28.407 107 18227.89 63.08 52541.01 88888.00 2008-04-16 03:33:28.907 107 18227.96 63.18 52541.03 88888.00 2008-04-16 03:33:29.407 107 18227.87 63.32 52540.95 88888.00 2008-04-16 03:33:29.907 107 18227.82 63.32 52540.94 88888.00 2008-04-16 03:33:30.407 107 18227.79 63.42 52541.00 88888.00 2008-04-16 03:33:30.907 107 18227.74 63.47 52541.04 88888.00 2008-04-16 03:33:31.407 107 18227.69 63.47 52540.99 88888.00 2008-04-16 03:33:31.907 107 18227.78 63.45 52540.96 88888.00 2008-04-16 03:33:32.407 107 18227.83 63.33 52540.84 88888.00 2008-04-16 03:33:32.907 107 18227.88 63.30 52540.82 88888.00 2008-04-16 03:33:33.407 107 18227.95 63.42 52540.78 88888.00 2008-04-16 03:33:33.907 107 18227.92 63.42 52540.77 88888.00 2008-04-16 03:33:34.407 107 18227.96 63.46 52540.69 88888.00 2008-04-16 03:33:34.907 107 18227.92 63.52 52540.78 88888.00 2008-04-16 03:33:35.407 107 18227.82 63.46 52540.97 88888.00 2008-04-16 03:33:35.907 107 18227.71 63.47 52541.03 88888.00 2008-04-16 03:33:36.407 107 18227.53 63.43 52541.06 88888.00 2008-04-16 03:33:36.907 107 18227.59 63.38 52541.11 88888.00 2008-04-16 03:33:37.407 107 18227.68 63.49 52541.13 88888.00 2008-04-16 03:33:37.907 107 18227.75 63.55 52540.98 88888.00 2008-04-16 03:33:38.407 107 18227.82 63.58 52540.88 88888.00 2008-04-16 03:33:38.907 107 18227.76 63.55 52540.99 88888.00 2008-04-16 03:33:39.407 107 18227.76 63.54 52540.96 88888.00 2008-04-16 03:33:39.907 107 18227.86 63.50 52540.98 88888.00 2008-04-16 03:33:40.407 107 18227.95 63.50 52541.08 88888.00 2008-04-16 03:33:40.907 107 18227.89 63.25 52541.09 88888.00 2008-04-16 03:33:41.407 107 18227.87 63.20 52540.96 88888.00 2008-04-16 03:33:41.907 107 18227.89 63.24 52540.97 88888.00 2008-04-16 03:33:42.407 107 18227.97 63.37 52541.05 88888.00 2008-04-16 03:33:42.907 107 18227.95 63.41 52541.09 88888.00 2008-04-16 03:33:43.407 107 18227.98 63.45 52541.05 88888.00 2008-04-16 03:33:43.907 107 18227.97 63.57 52541.04 88888.00 2008-04-16 03:33:44.407 107 18227.93 63.59 52541.01 88888.00 2008-04-16 03:33:44.907 107 18227.95 63.70 52540.95 88888.00 2008-04-16 03:33:45.407 107 18227.96 63.73 52540.87 88888.00 2008-04-16 03:33:45.907 107 18228.13 63.71 52540.92 88888.00 2008-04-16 03:33:46.407 107 18228.07 63.66 52541.04 88888.00 2008-04-16 03:33:46.907 107 18227.98 63.72 52540.96 88888.00 2008-04-16 03:33:47.407 107 18227.98 63.75 52541.03 88888.00 2008-04-16 03:33:47.907 107 18228.03 63.71 52541.13 88888.00 2008-04-16 03:33:48.407 107 18228.14 63.65 52541.23 88888.00 2008-04-16 03:33:48.907 107 18228.24 63.45 52541.20 88888.00 2008-04-16 03:33:49.407 107 18228.19 63.35 52541.15 88888.00 2008-04-16 03:33:49.907 107 18228.17 63.31 52541.22 88888.00 2008-04-16 03:33:50.407 107 18228.31 63.36 52541.21 88888.00 2008-04-16 03:33:50.907 107 18228.17 63.61 52541.23 88888.00 2008-04-16 03:33:51.407 107 18228.04 63.75 52541.22 88888.00 2008-04-16 03:33:51.907 107 18228.06 63.75 52541.16 88888.00 2008-04-16 03:33:52.407 107 18228.01 63.70 52541.09 88888.00 2008-04-16 03:33:52.907 107 18228.08 63.45 52541.17 88888.00 2008-04-16 03:33:53.407 107 18228.06 63.36 52541.16 88888.00 2008-04-16 03:33:53.907 107 18228.08 63.38 52541.30 88888.00 2008-04-16 03:33:54.407 107 18227.99 63.39 52541.42 88888.00 2008-04-16 03:33:54.907 107 18227.86 63.39 52541.34 88888.00 2008-04-16 03:33:55.407 107 18227.88 63.47 52541.23 88888.00 2008-04-16 03:33:55.907 107 18227.88 63.46 52541.16 88888.00 2008-04-16 03:33:56.407 107 18227.87 63.51 52541.16 88888.00 2008-04-16 03:33:56.907 107 18227.90 63.50 52541.28 88888.00 2008-04-16 03:33:57.407 107 18227.80 63.53 52541.32 88888.00 2008-04-16 03:33:57.907 107 18227.75 63.56 52541.34 88888.00 2008-04-16 03:33:58.407 107 18227.79 63.57 52541.40 88888.00 2008-04-16 03:33:58.907 107 18227.81 63.61 52541.32 88888.00 2008-04-16 03:33:59.407 107 18227.76 63.59 52541.30 88888.00 2008-04-16 03:33:59.907 107 18227.77 63.81 52541.36 88888.00 2008-04-16 03:34:00.407 107 18227.81 63.88 52541.35 88888.00 2008-04-16 03:34:00.907 107 18227.74 63.96 52541.38 88888.00 2008-04-16 03:34:01.407 107 18227.78 64.01 52541.32 88888.00 2008-04-16 03:34:01.907 107 18227.85 64.06 52541.31 88888.00 2008-04-16 03:34:02.407 107 18227.86 64.07 52541.32 88888.00 2008-04-16 03:34:02.907 107 18227.91 64.04 52541.29 88888.00 2008-04-16 03:34:03.407 107 18227.85 64.00 52541.19 88888.00 2008-04-16 03:34:03.907 107 18227.80 64.01 52541.19 88888.00 2008-04-16 03:34:04.407 107 18227.81 64.02 52541.24 88888.00 2008-04-16 03:34:04.907 107 18227.98 64.08 52541.24 88888.00 2008-04-16 03:34:05.407 107 18227.93 64.04 52541.20 88888.00 2008-04-16 03:34:05.907 107 18227.85 64.01 52541.24 88888.00 2008-04-16 03:34:06.407 107 18227.86 63.98 52541.26 88888.00 2008-04-16 03:34:06.907 107 18227.89 63.96 52541.38 88888.00 2008-04-16 03:34:07.407 107 18228.01 63.90 52541.41 88888.00 2008-04-16 03:34:07.907 107 18228.01 63.95 52541.34 88888.00 2008-04-16 03:34:08.407 107 18227.95 64.01 52541.34 88888.00 2008-04-16 03:34:08.907 107 18228.08 64.01 52541.40 88888.00 2008-04-16 03:34:09.407 107 18228.24 64.02 52541.36 88888.00 2008-04-16 03:34:09.907 107 18228.04 64.02 52541.36 88888.00 2008-04-16 03:34:10.407 107 18227.97 64.09 52541.36 88888.00 2008-04-16 03:34:10.907 107 18228.24 64.09 52541.31 88888.00 2008-04-16 03:34:11.407 107 18228.25 64.10 52541.21 88888.00 2008-04-16 03:34:11.907 107 18228.12 64.17 52541.11 88888.00 2008-04-16 03:34:12.407 107 18228.07 64.14 52541.27 88888.00 2008-04-16 03:34:12.907 107 18228.09 64.16 52541.38 88888.00 2008-04-16 03:34:13.407 107 18227.98 64.17 52541.45 88888.00 2008-04-16 03:34:13.907 107 18228.02 64.12 52541.45 88888.00 2008-04-16 03:34:14.407 107 18228.02 64.13 52541.40 88888.00 2008-04-16 03:34:14.907 107 18228.03 64.14 52541.35 88888.00 2008-04-16 03:34:15.407 107 18228.06 64.14 52541.33 88888.00 2008-04-16 03:34:15.907 107 18228.02 64.20 52541.35 88888.00 2008-04-16 03:34:16.407 107 18228.07 64.08 52541.19 88888.00 2008-04-16 03:34:16.907 107 18228.10 64.04 52541.17 88888.00 2008-04-16 03:34:17.407 107 18228.18 64.18 52541.19 88888.00 2008-04-16 03:34:17.907 107 18228.24 64.23 52541.10 88888.00 2008-04-16 03:34:18.407 107 18228.09 64.25 52541.05 88888.00 2008-04-16 03:34:18.907 107 18228.19 64.35 52540.94 88888.00 2008-04-16 03:34:19.407 107 18228.30 64.35 52541.04 88888.00 2008-04-16 03:34:19.907 107 18228.29 64.34 52541.26 88888.00 2008-04-16 03:34:20.407 107 18228.19 64.35 52541.31 88888.00 2008-04-16 03:34:20.907 107 18228.15 64.32 52541.24 88888.00 2008-04-16 03:34:21.407 107 18228.06 64.20 52541.22 88888.00 2008-04-16 03:34:21.907 107 18228.09 64.22 52541.18 88888.00 2008-04-16 03:34:22.407 107 18228.15 64.22 52541.23 88888.00 2008-04-16 03:34:22.907 107 18228.22 64.22 52541.33 88888.00 2008-04-16 03:34:23.407 107 18228.23 64.33 52541.22 88888.00 2008-04-16 03:34:23.907 107 18228.22 64.26 52541.19 88888.00 2008-04-16 03:34:24.407 107 18228.12 64.22 52541.32 88888.00 2008-04-16 03:34:24.907 107 18228.23 64.25 52541.22 88888.00 2008-04-16 03:34:25.407 107 18228.30 64.26 52541.22 88888.00 2008-04-16 03:34:25.907 107 18228.36 64.28 52541.22 88888.00 2008-04-16 03:34:26.407 107 18228.30 64.28 52541.22 88888.00 2008-04-16 03:34:26.907 107 18228.26 64.20 52541.21 88888.00 2008-04-16 03:34:27.407 107 18228.25 64.19 52541.10 88888.00 2008-04-16 03:34:27.907 107 18228.20 64.19 52541.19 88888.00 2008-04-16 03:34:28.407 107 18228.17 64.19 52541.32 88888.00 2008-04-16 03:34:28.907 107 18228.28 64.18 52541.29 88888.00 2008-04-16 03:34:29.407 107 18228.30 64.24 52541.22 88888.00 2008-04-16 03:34:29.907 107 18228.25 64.37 52541.18 88888.00 2008-04-16 03:34:30.407 107 18228.22 64.34 52541.31 88888.00 2008-04-16 03:34:30.907 107 18228.13 64.31 52541.33 88888.00 2008-04-16 03:34:31.407 107 18228.19 64.30 52541.33 88888.00 2008-04-16 03:34:31.907 107 18228.23 64.25 52541.36 88888.00 2008-04-16 03:34:32.407 107 18228.19 64.21 52541.34 88888.00 2008-04-16 03:34:32.907 107 18228.24 64.26 52541.33 88888.00 2008-04-16 03:34:33.407 107 18228.36 64.25 52541.33 88888.00 2008-04-16 03:34:33.907 107 18228.34 64.22 52541.38 88888.00 2008-04-16 03:34:34.407 107 18228.26 64.33 52541.36 88888.00 2008-04-16 03:34:34.907 107 18228.28 64.39 52541.35 88888.00 2008-04-16 03:34:35.407 107 18228.32 64.48 52541.32 88888.00 2008-04-16 03:34:35.907 107 18228.35 64.47 52541.36 88888.00 2008-04-16 03:34:36.407 107 18228.28 64.47 52541.40 88888.00 2008-04-16 03:34:36.907 107 18228.33 64.49 52541.39 88888.00 2008-04-16 03:34:37.407 107 18228.42 64.46 52541.39 88888.00 2008-04-16 03:34:37.907 107 18228.39 64.36 52541.34 88888.00 2008-04-16 03:34:38.407 107 18228.28 64.39 52541.42 88888.00 2008-04-16 03:34:38.907 107 18228.33 64.40 52541.55 88888.00 2008-04-16 03:34:39.407 107 18228.34 64.37 52541.48 88888.00 2008-04-16 03:34:39.907 107 18228.29 64.37 52541.44 88888.00 2008-04-16 03:34:40.407 107 18228.35 64.40 52541.42 88888.00 2008-04-16 03:34:40.907 107 18228.48 64.46 52541.36 88888.00 2008-04-16 03:34:41.407 107 18228.52 64.47 52541.41 88888.00 2008-04-16 03:34:41.907 107 18228.47 64.48 52541.40 88888.00 2008-04-16 03:34:42.407 107 18228.45 64.49 52541.45 88888.00 2008-04-16 03:34:42.907 107 18228.36 64.46 52541.38 88888.00 2008-04-16 03:34:43.407 107 18228.36 64.46 52541.30 88888.00 2008-04-16 03:34:43.907 107 18228.36 64.40 52541.28 88888.00 2008-04-16 03:34:44.407 107 18228.31 64.30 52541.31 88888.00 2008-04-16 03:34:44.907 107 18228.28 64.21 52541.23 88888.00 2008-04-16 03:34:45.407 107 18228.32 64.18 52541.20 88888.00 2008-04-16 03:34:45.907 107 18228.24 64.38 52541.18 88888.00 2008-04-16 03:34:46.407 107 18228.24 64.50 52541.16 88888.00 2008-04-16 03:34:46.907 107 18228.32 64.56 52541.17 88888.00 2008-04-16 03:34:47.407 107 18228.22 64.59 52541.18 88888.00 2008-04-16 03:34:47.907 107 18228.26 64.58 52541.24 88888.00 2008-04-16 03:34:48.407 107 18228.34 64.59 52541.18 88888.00 2008-04-16 03:34:48.907 107 18228.40 64.66 52541.15 88888.00 2008-04-16 03:34:49.407 107 18228.33 64.68 52541.16 88888.00 2008-04-16 03:34:49.907 107 18228.32 64.62 52541.26 88888.00 2008-04-16 03:34:50.407 107 18228.24 64.62 52541.34 88888.00 2008-04-16 03:34:50.907 107 18228.22 64.51 52541.41 88888.00 2008-04-16 03:34:51.407 107 18228.19 64.52 52541.44 88888.00 2008-04-16 03:34:51.907 107 18228.26 64.65 52541.53 88888.00 2008-04-16 03:34:52.407 107 18228.25 64.67 52541.47 88888.00 2008-04-16 03:34:52.907 107 18228.22 64.62 52541.52 88888.00 2008-04-16 03:34:53.407 107 18228.39 64.63 52541.53 88888.00 2008-04-16 03:34:53.907 107 18228.35 64.67 52541.52 88888.00 2008-04-16 03:34:54.407 107 18228.29 64.70 52541.47 88888.00 2008-04-16 03:34:54.907 107 18228.34 64.76 52541.48 88888.00 2008-04-16 03:34:55.407 107 18228.26 64.75 52541.46 88888.00 2008-04-16 03:34:55.907 107 18228.36 64.70 52541.33 88888.00 2008-04-16 03:34:56.407 107 18228.28 64.74 52541.19 88888.00 2008-04-16 03:34:56.907 107 18228.24 64.69 52541.13 88888.00 2008-04-16 03:34:57.407 107 18228.30 64.73 52541.21 88888.00 2008-04-16 03:34:57.907 107 18228.37 64.84 52541.29 88888.00 2008-04-16 03:34:58.407 107 18228.37 64.88 52541.32 88888.00 2008-04-16 03:34:58.907 107 18228.39 64.83 52541.35 88888.00 2008-04-16 03:34:59.407 107 18228.37 64.76 52541.32 88888.00 2008-04-16 03:34:59.907 107 18228.32 64.79 52541.31 88888.00 2008-04-16 03:35:00.407 107 18228.43 64.79 52541.21 88888.00 2008-04-16 03:35:00.907 107 18228.51 64.85 52541.11 88888.00 2008-04-16 03:35:01.407 107 18228.47 64.82 52541.11 88888.00 2008-04-16 03:35:01.907 107 18228.33 64.87 52541.15 88888.00 2008-04-16 03:35:02.407 107 18228.36 64.97 52541.19 88888.00 2008-04-16 03:35:02.907 107 18228.20 64.91 52541.21 88888.00 2008-04-16 03:35:03.407 107 18228.22 64.84 52541.31 88888.00 2008-04-16 03:35:03.907 107 18228.37 64.70 52541.29 88888.00 2008-04-16 03:35:04.407 107 18228.42 64.61 52541.21 88888.00 2008-04-16 03:35:04.907 107 18228.52 64.67 52541.29 88888.00 2008-04-16 03:35:05.407 107 18228.55 64.80 52541.27 88888.00 2008-04-16 03:35:05.907 107 18228.62 64.85 52541.31 88888.00 2008-04-16 03:35:06.407 107 18228.67 64.89 52541.33 88888.00 2008-04-16 03:35:06.907 107 18228.67 64.89 52541.41 88888.00 2008-04-16 03:35:07.407 107 18228.64 64.86 52541.41 88888.00 2008-04-16 03:35:07.907 107 18228.59 64.94 52541.48 88888.00 2008-04-16 03:35:08.407 107 18228.58 64.94 52541.40 88888.00 2008-04-16 03:35:08.907 107 18228.59 64.88 52541.24 88888.00 2008-04-16 03:35:09.407 107 18228.59 64.84 52541.26 88888.00 2008-04-16 03:35:09.907 107 18228.55 64.81 52541.32 88888.00 2008-04-16 03:35:10.407 107 18228.57 64.85 52541.27 88888.00 2008-04-16 03:35:10.907 107 18228.65 64.85 52541.23 88888.00 2008-04-16 03:35:11.407 107 18228.74 64.90 52541.17 88888.00 2008-04-16 03:35:11.907 107 18228.66 64.92 52541.01 88888.00 2008-04-16 03:35:12.407 107 18228.58 64.83 52541.09 88888.00 2008-04-16 03:35:12.907 107 18228.66 64.79 52541.13 88888.00 2008-04-16 03:35:13.407 107 18228.65 64.83 52541.21 88888.00 2008-04-16 03:35:13.907 107 18228.63 64.90 52541.21 88888.00 2008-04-16 03:35:14.407 107 18228.57 64.90 52541.24 88888.00 2008-04-16 03:35:14.907 107 18228.54 64.87 52541.32 88888.00 2008-04-16 03:35:15.407 107 18228.48 64.95 52541.42 88888.00 2008-04-16 03:35:15.907 107 18228.58 65.01 52541.36 88888.00 2008-04-16 03:35:16.407 107 18228.74 64.98 52541.26 88888.00 2008-04-16 03:35:16.907 107 18228.67 64.97 52541.29 88888.00 2008-04-16 03:35:17.407 107 18228.65 65.11 52541.45 88888.00 2008-04-16 03:35:17.907 107 18228.63 65.12 52541.40 88888.00 2008-04-16 03:35:18.407 107 18228.61 65.10 52541.40 88888.00 2008-04-16 03:35:18.907 107 18228.59 65.14 52541.40 88888.00 2008-04-16 03:35:19.407 107 18228.58 65.14 52541.39 88888.00 2008-04-16 03:35:19.907 107 18228.72 65.15 52541.42 88888.00 2008-04-16 03:35:20.407 107 18228.71 65.11 52541.43 88888.00 2008-04-16 03:35:20.907 107 18228.64 65.09 52541.45 88888.00 2008-04-16 03:35:21.407 107 18228.62 65.09 52541.36 88888.00 2008-04-16 03:35:21.907 107 18228.65 65.15 52541.34 88888.00 2008-04-16 03:35:22.407 107 18228.66 65.20 52541.38 88888.00 2008-04-16 03:35:22.907 107 18228.61 65.25 52541.48 88888.00 2008-04-16 03:35:23.407 107 18228.65 65.19 52541.57 88888.00 2008-04-16 03:35:23.907 107 18228.61 65.19 52541.57 88888.00 2008-04-16 03:35:24.407 107 18228.62 65.23 52541.40 88888.00 2008-04-16 03:35:24.907 107 18228.67 65.30 52541.28 88888.00 2008-04-16 03:35:25.407 107 18228.72 65.28 52541.36 88888.00 2008-04-16 03:35:25.907 107 18228.69 65.21 52541.40 88888.00 2008-04-16 03:35:26.407 107 18228.69 65.23 52541.33 88888.00 2008-04-16 03:35:26.907 107 18228.71 65.17 52541.41 88888.00 2008-04-16 03:35:27.407 107 18228.69 65.17 52541.32 88888.00 2008-04-16 03:35:27.907 107 18228.69 65.21 52541.35 88888.00 2008-04-16 03:35:28.407 107 18228.65 65.23 52541.40 88888.00 2008-04-16 03:35:28.907 107 18228.67 65.18 52541.44 88888.00 2008-04-16 03:35:29.407 107 18228.72 64.98 52541.45 88888.00 2008-04-16 03:35:29.907 107 18228.74 64.99 52541.50 88888.00 2008-04-16 03:35:30.407 107 18228.78 65.14 52541.51 88888.00 2008-04-16 03:35:30.907 107 18228.74 65.23 52541.63 88888.00 2008-04-16 03:35:31.407 107 18228.77 65.26 52541.71 88888.00 2008-04-16 03:35:31.907 107 18228.78 65.30 52541.45 88888.00 2008-04-16 03:35:32.407 107 18228.80 65.23 52541.35 88888.00 2008-04-16 03:35:32.907 107 18228.83 65.31 52541.41 88888.00 2008-04-16 03:35:33.407 107 18228.84 65.39 52541.56 88888.00 2008-04-16 03:35:33.907 107 18228.86 65.35 52541.51 88888.00 2008-04-16 03:35:34.407 107 18228.76 65.33 52541.43 88888.00 2008-04-16 03:35:34.907 107 18228.93 65.35 52541.48 88888.00 2008-04-16 03:35:35.407 107 18228.84 65.35 52541.44 88888.00 2008-04-16 03:35:35.907 107 18228.86 65.40 52541.42 88888.00 2008-04-16 03:35:36.407 107 18228.95 65.36 52541.53 88888.00 2008-04-16 03:35:36.907 107 18228.88 65.39 52541.59 88888.00 2008-04-16 03:35:37.407 107 18228.84 65.36 52541.61 88888.00 2008-04-16 03:35:37.907 107 18228.77 65.37 52541.40 88888.00 2008-04-16 03:35:38.407 107 18228.74 65.38 52541.41 88888.00 2008-04-16 03:35:38.907 107 18228.78 65.39 52541.56 88888.00 2008-04-16 03:35:39.407 107 18228.90 65.36 52541.52 88888.00 2008-04-16 03:35:39.907 107 18228.95 65.34 52541.53 88888.00 2008-04-16 03:35:40.407 107 18228.89 65.31 52541.45 88888.00 2008-04-16 03:35:40.907 107 18228.87 65.33 52541.44 88888.00 2008-04-16 03:35:41.407 107 18228.91 65.36 52541.48 88888.00 2008-04-16 03:35:41.907 107 18229.07 65.41 52541.54 88888.00 2008-04-16 03:35:42.407 107 18229.09 65.46 52541.57 88888.00 2008-04-16 03:35:42.907 107 18229.04 65.50 52541.54 88888.00 2008-04-16 03:35:43.407 107 18229.07 65.44 52541.57 88888.00 2008-04-16 03:35:43.907 107 18228.97 65.48 52541.55 88888.00 2008-04-16 03:35:44.407 107 18229.04 65.45 52541.54 88888.00 2008-04-16 03:35:44.907 107 18229.08 65.40 52541.51 88888.00 2008-04-16 03:35:45.407 107 18229.15 65.52 52541.57 88888.00 2008-04-16 03:35:45.907 107 18229.09 65.36 52541.69 88888.00 2008-04-16 03:35:46.407 107 18228.95 65.22 52541.44 88888.00 2008-04-16 03:35:46.907 107 18229.07 65.19 52541.34 88888.00 2008-04-16 03:35:47.407 107 18229.17 65.22 52541.42 88888.00 2008-04-16 03:35:47.907 107 18228.98 65.33 52541.54 88888.00 2008-04-16 03:35:48.407 107 18229.04 65.25 52541.58 88888.00 2008-04-16 03:35:48.907 107 18228.86 65.38 52541.48 88888.00 2008-04-16 03:35:49.407 107 18228.91 65.55 52541.43 88888.00 2008-04-16 03:35:49.907 107 18229.04 65.59 52541.47 88888.00 2008-04-16 03:35:50.407 107 18228.96 65.54 52541.43 88888.00 2008-04-16 03:35:50.907 107 18229.00 65.52 52541.52 88888.00 2008-04-16 03:35:51.407 107 18229.07 65.54 52541.55 88888.00 2008-04-16 03:35:51.907 107 18229.06 65.54 52541.53 88888.00 2008-04-16 03:35:52.407 107 18228.95 65.43 52541.57 88888.00 2008-04-16 03:35:52.907 107 18228.90 65.39 52541.63 88888.00 2008-04-16 03:35:53.407 107 18229.02 65.42 52541.45 88888.00 2008-04-16 03:35:53.907 107 18228.97 65.41 52541.41 88888.00 2008-04-16 03:35:54.407 107 18228.86 65.55 52541.40 88888.00 2008-04-16 03:35:54.907 107 18228.94 65.64 52541.35 88888.00 2008-04-16 03:35:55.407 107 18228.88 65.76 52541.46 88888.00 2008-04-16 03:35:55.907 107 18228.95 65.78 52541.44 88888.00 2008-04-16 03:35:56.407 107 18229.04 65.77 52541.57 88888.00 2008-04-16 03:35:56.907 107 18229.02 65.80 52541.52 88888.00 2008-04-16 03:35:57.407 107 18229.06 65.76 52541.50 88888.00 2008-04-16 03:35:57.907 107 18229.13 65.80 52541.53 88888.00 2008-04-16 03:35:58.407 107 18229.15 65.85 52541.54 88888.00 2008-04-16 03:35:58.907 107 18229.17 65.87 52541.64 88888.00 2008-04-16 03:35:59.407 107 18229.21 65.79 52541.61 88888.00 2008-04-16 03:35:59.907 107 18229.23 65.84 52541.55 88888.00 2008-04-16 03:36:00.407 107 18229.24 65.86 52541.63 88888.00 2008-04-16 03:36:00.907 107 18229.26 65.87 52541.62 88888.00 2008-04-16 03:36:01.407 107 18229.24 65.83 52541.50 88888.00 2008-04-16 03:36:01.907 107 18229.19 65.80 52541.48 88888.00 2008-04-16 03:36:02.407 107 18229.30 65.85 52541.62 88888.00 2008-04-16 03:36:02.907 107 18229.32 65.88 52541.64 88888.00 2008-04-16 03:36:03.407 107 18229.22 65.86 52541.50 88888.00 2008-04-16 03:36:03.907 107 18229.27 65.81 52541.45 88888.00 2008-04-16 03:36:04.407 107 18229.31 65.83 52541.59 88888.00 2008-04-16 03:36:04.907 107 18229.41 65.88 52541.65 88888.00 2008-04-16 03:36:05.407 107 18229.35 65.90 52541.58 88888.00 2008-04-16 03:36:05.907 107 18229.40 65.97 52541.61 88888.00 2008-04-16 03:36:06.407 107 18229.27 66.01 52541.74 88888.00 2008-04-16 03:36:06.907 107 18229.21 65.97 52541.77 88888.00 2008-04-16 03:36:07.407 107 18229.20 65.98 52541.65 88888.00 2008-04-16 03:36:07.907 107 18229.23 65.96 52541.54 88888.00 2008-04-16 03:36:08.407 107 18229.29 65.92 52541.66 88888.00 2008-04-16 03:36:08.907 107 18229.22 65.97 52541.69 88888.00 2008-04-16 03:36:09.407 107 18229.12 65.98 52541.70 88888.00 2008-04-16 03:36:09.907 107 18229.04 65.97 52541.68 88888.00 2008-04-16 03:36:10.407 107 18229.13 66.06 52541.62 88888.00 2008-04-16 03:36:10.907 107 18229.18 66.12 52541.55 88888.00 2008-04-16 03:36:11.407 107 18229.06 66.04 52541.31 88888.00 2008-04-16 03:36:11.907 107 18229.12 66.14 52541.34 88888.00 2008-04-16 03:36:12.407 107 18229.13 66.16 52541.40 88888.00 2008-04-16 03:36:12.907 107 18229.06 66.09 52541.48 88888.00 2008-04-16 03:36:13.407 107 18229.08 66.11 52541.46 88888.00 2008-04-16 03:36:13.907 107 18229.06 66.13 52541.42 88888.00 2008-04-16 03:36:14.407 107 18229.11 66.08 52541.35 88888.00 2008-04-16 03:36:14.907 107 18229.24 66.08 52541.35 88888.00 2008-04-16 03:36:15.407 107 18229.15 66.10 52541.46 88888.00 2008-04-16 03:36:15.907 107 18229.02 66.08 52541.65 88888.00 2008-04-16 03:36:16.407 107 18229.11 66.02 52541.64 88888.00 2008-04-16 03:36:16.907 107 18229.07 65.99 52541.47 88888.00 2008-04-16 03:36:17.407 107 18229.01 65.96 52541.46 88888.00 2008-04-16 03:36:17.907 107 18229.10 65.91 52541.56 88888.00 2008-04-16 03:36:18.407 107 18229.20 66.07 52541.58 88888.00 2008-04-16 03:36:18.907 107 18229.13 66.17 52541.55 88888.00 2008-04-16 03:36:19.407 107 18229.12 66.14 52541.69 88888.00 2008-04-16 03:36:19.907 107 18229.17 66.16 52541.69 88888.00 2008-04-16 03:36:20.407 107 18229.15 66.11 52541.82 88888.00 2008-04-16 03:36:20.907 107 18228.98 65.96 52541.89 88888.00 2008-04-16 03:36:21.407 107 18229.01 66.06 52541.87 88888.00 2008-04-16 03:36:21.907 107 18229.01 66.17 52541.84 88888.00 2008-04-16 03:36:22.407 107 18229.07 66.21 52541.77 88888.00 2008-04-16 03:36:22.907 107 18229.18 66.22 52541.69 88888.00 2008-04-16 03:36:23.407 107 18229.16 66.08 52541.69 88888.00 2008-04-16 03:36:23.907 107 18229.13 66.03 52541.68 88888.00 2008-04-16 03:36:24.407 107 18229.16 65.91 52541.73 88888.00 2008-04-16 03:36:24.907 107 18229.24 65.88 52541.69 88888.00 2008-04-16 03:36:25.407 107 18229.20 65.97 52541.73 88888.00 2008-04-16 03:36:25.907 107 18229.13 66.17 52541.78 88888.00 2008-04-16 03:36:26.407 107 18229.10 66.26 52541.61 88888.00 2008-04-16 03:36:26.907 107 18229.17 66.25 52541.51 88888.00 2008-04-16 03:36:27.407 107 18229.06 66.10 52541.42 88888.00 2008-04-16 03:36:27.907 107 18229.09 66.09 52541.48 88888.00 2008-04-16 03:36:28.407 107 18229.17 66.34 52541.74 88888.00 2008-04-16 03:36:28.907 107 18229.13 66.35 52541.70 88888.00 2008-04-16 03:36:29.407 107 18229.20 66.39 52541.67 88888.00 2008-04-16 03:36:29.907 107 18229.11 66.29 52541.71 88888.00 2008-04-16 03:36:30.407 107 18229.06 66.34 52541.69 88888.00 2008-04-16 03:36:30.907 107 18228.94 66.29 52541.68 88888.00 2008-04-16 03:36:31.407 107 18228.97 66.11 52541.66 88888.00 2008-04-16 03:36:31.907 107 18229.06 66.30 52541.66 88888.00 2008-04-16 03:36:32.407 107 18229.10 66.39 52541.80 88888.00 2008-04-16 03:36:32.907 107 18229.11 66.43 52541.78 88888.00 2008-04-16 03:36:33.407 107 18229.12 66.41 52541.75 88888.00 2008-04-16 03:36:33.907 107 18229.17 66.40 52541.74 88888.00 2008-04-16 03:36:34.407 107 18229.11 66.36 52541.59 88888.00 2008-04-16 03:36:34.907 107 18229.02 66.39 52541.61 88888.00 2008-04-16 03:36:35.407 107 18229.08 66.37 52541.50 88888.00 2008-04-16 03:36:35.907 107 18229.12 66.33 52541.67 88888.00 2008-04-16 03:36:36.407 107 18229.11 66.33 52541.70 88888.00 2008-04-16 03:36:36.907 107 18229.02 66.40 52541.62 88888.00 2008-04-16 03:36:37.407 107 18229.11 66.43 52541.63 88888.00 2008-04-16 03:36:37.907 107 18229.09 66.40 52541.55 88888.00 2008-04-16 03:36:38.407 107 18229.09 66.38 52541.48 88888.00 2008-04-16 03:36:38.907 107 18229.12 66.37 52541.54 88888.00 2008-04-16 03:36:39.407 107 18229.09 66.44 52541.58 88888.00 2008-04-16 03:36:39.907 107 18229.04 66.52 52541.56 88888.00 2008-04-16 03:36:40.407 107 18229.09 66.50 52541.54 88888.00 2008-04-16 03:36:40.907 107 18229.20 66.44 52541.63 88888.00 2008-04-16 03:36:41.407 107 18229.20 66.41 52541.61 88888.00 2008-04-16 03:36:41.907 107 18229.13 66.37 52541.45 88888.00 2008-04-16 03:36:42.407 107 18229.16 66.42 52541.52 88888.00 2008-04-16 03:36:42.907 107 18229.13 66.42 52541.52 88888.00 2008-04-16 03:36:43.407 107 18229.19 66.40 52541.46 88888.00 2008-04-16 03:36:43.907 107 18229.10 66.34 52541.47 88888.00 2008-04-16 03:36:44.407 107 18229.08 66.35 52541.42 88888.00 2008-04-16 03:36:44.907 107 18229.02 66.32 52541.39 88888.00 2008-04-16 03:36:45.407 107 18229.06 66.25 52541.32 88888.00 2008-04-16 03:36:45.907 107 18229.15 66.23 52541.34 88888.00 2008-04-16 03:36:46.407 107 18229.20 66.22 52541.30 88888.00 2008-04-16 03:36:46.907 107 18229.21 66.20 52541.40 88888.00 2008-04-16 03:36:47.407 107 18229.17 66.19 52541.42 88888.00 2008-04-16 03:36:47.907 107 18229.13 66.18 52541.34 88888.00 2008-04-16 03:36:48.407 107 18229.16 66.18 52541.31 88888.00 2008-04-16 03:36:48.907 107 18229.12 66.16 52541.32 88888.00 2008-04-16 03:36:49.407 107 18228.79 66.30 52541.41 88888.00 2008-04-16 03:36:49.907 107 18228.80 66.20 52541.51 88888.00 2008-04-16 03:36:50.407 107 18228.91 66.18 52541.50 88888.00 2008-04-16 03:36:50.907 107 18229.09 66.24 52541.46 88888.00 2008-04-16 03:36:51.407 107 18229.15 66.26 52541.41 88888.00 2008-04-16 03:36:51.907 107 18229.18 66.29 52541.46 88888.00 2008-04-16 03:36:52.407 107 18229.12 66.33 52541.38 88888.00 2008-04-16 03:36:52.907 107 18229.08 66.41 52541.40 88888.00 2008-04-16 03:36:53.407 107 18229.02 66.43 52541.31 88888.00 2008-04-16 03:36:53.907 107 18229.04 66.43 52541.27 88888.00 2008-04-16 03:36:54.407 107 18229.02 66.42 52541.40 88888.00 2008-04-16 03:36:54.907 107 18229.00 66.39 52541.42 88888.00 2008-04-16 03:36:55.407 107 18229.18 66.44 52541.38 88888.00 2008-04-16 03:36:55.907 107 18229.11 66.50 52541.33 88888.00 2008-04-16 03:36:56.407 107 18229.07 66.50 52541.24 88888.00 2008-04-16 03:36:56.907 107 18229.07 66.49 52541.40 88888.00 2008-04-16 03:36:57.407 107 18229.12 66.41 52541.39 88888.00 2008-04-16 03:36:57.907 107 18229.15 66.38 52541.35 88888.00 2008-04-16 03:36:58.407 107 18229.21 66.37 52541.32 88888.00 2008-04-16 03:36:58.907 107 18229.17 66.47 52541.16 88888.00 2008-04-16 03:36:59.407 107 18229.13 66.39 52541.19 88888.00 2008-04-16 03:36:59.907 107 18229.10 66.41 52541.19 88888.00 2008-04-16 03:37:00.407 107 18229.08 66.47 52541.30 88888.00 2008-04-16 03:37:00.907 107 18229.05 66.48 52541.33 88888.00 2008-04-16 03:37:01.407 107 18229.06 66.46 52541.26 88888.00 2008-04-16 03:37:01.907 107 18229.01 66.43 52541.34 88888.00 2008-04-16 03:37:02.407 107 18228.90 66.44 52541.35 88888.00 2008-04-16 03:37:02.907 107 18229.06 66.43 52541.32 88888.00 2008-04-16 03:37:03.407 107 18229.13 66.39 52541.32 88888.00 2008-04-16 03:37:03.907 107 18229.02 66.32 52541.33 88888.00 2008-04-16 03:37:04.407 107 18228.98 66.37 52541.35 88888.00 2008-04-16 03:37:04.907 107 18229.13 66.47 52541.30 88888.00 2008-04-16 03:37:05.407 107 18229.12 66.39 52541.26 88888.00 2008-04-16 03:37:05.907 107 18229.12 66.34 52541.20 88888.00 2008-04-16 03:37:06.407 107 18229.02 66.42 52541.20 88888.00 2008-04-16 03:37:06.907 107 18228.95 66.51 52541.18 88888.00 2008-04-16 03:37:07.407 107 18228.95 66.46 52541.24 88888.00 2008-04-16 03:37:07.907 107 18228.82 66.39 52541.24 88888.00 2008-04-16 03:37:08.407 107 18228.87 66.41 52541.26 88888.00 2008-04-16 03:37:08.907 107 18229.02 66.40 52541.23 88888.00 2008-04-16 03:37:09.407 107 18228.93 66.38 52541.27 88888.00 2008-04-16 03:37:09.907 107 18228.90 66.34 52541.24 88888.00 2008-04-16 03:37:10.407 107 18228.89 66.35 52541.26 88888.00 2008-04-16 03:37:10.907 107 18228.87 66.40 52541.15 88888.00 2008-04-16 03:37:11.407 107 18228.84 66.46 52541.21 88888.00 2008-04-16 03:37:11.907 107 18228.76 66.42 52541.15 88888.00 2008-04-16 03:37:12.407 107 18228.75 66.45 52541.24 88888.00 2008-04-16 03:37:12.907 107 18228.80 66.46 52541.29 88888.00 2008-04-16 03:37:13.407 107 18228.75 66.45 52541.22 88888.00 2008-04-16 03:37:13.907 107 18228.77 66.43 52541.11 88888.00 2008-04-16 03:37:14.407 107 18228.76 66.39 52541.06 88888.00 2008-04-16 03:37:14.907 107 18228.82 66.46 52541.13 88888.00 2008-04-16 03:37:15.407 107 18228.73 66.49 52541.15 88888.00 2008-04-16 03:37:15.907 107 18228.57 66.46 52541.22 88888.00 2008-04-16 03:37:16.407 107 18228.54 66.42 52541.23 88888.00 2008-04-16 03:37:16.907 107 18228.74 66.50 52541.24 88888.00 2008-04-16 03:37:17.407 107 18228.74 66.54 52541.16 88888.00 2008-04-16 03:37:17.907 107 18228.73 66.58 52541.13 88888.00 2008-04-16 03:37:18.407 107 18228.83 66.50 52541.07 88888.00 2008-04-16 03:37:18.907 107 18228.71 66.54 52541.11 88888.00 2008-04-16 03:37:19.407 107 18228.77 66.54 52541.06 88888.00 2008-04-16 03:37:19.907 107 18228.75 66.57 52541.09 88888.00 2008-04-16 03:37:20.407 107 18228.69 66.67 52541.13 88888.00 2008-04-16 03:37:20.907 107 18228.74 66.70 52541.10 88888.00 2008-04-16 03:37:21.407 107 18228.66 66.74 52541.05 88888.00 2008-04-16 03:37:21.907 107 18228.61 66.75 52541.15 88888.00 2008-04-16 03:37:22.407 107 18228.68 66.70 52541.16 88888.00 2008-04-16 03:37:22.907 107 18228.73 66.62 52541.10 88888.00 2008-04-16 03:37:23.407 107 18228.72 66.48 52541.05 88888.00 2008-04-16 03:37:23.907 107 18228.82 66.49 52541.10 88888.00 2008-04-16 03:37:24.407 107 18228.69 66.47 52541.04 88888.00 2008-04-16 03:37:24.907 107 18228.64 66.50 52540.98 88888.00 2008-04-16 03:37:25.407 107 18228.72 66.55 52541.00 88888.00 2008-04-16 03:37:25.907 107 18228.69 66.57 52540.98 88888.00 2008-04-16 03:37:26.407 107 18228.62 66.66 52540.94 88888.00 2008-04-16 03:37:26.907 107 18228.61 66.68 52540.96 88888.00 2008-04-16 03:37:27.407 107 18228.56 66.82 52540.95 88888.00 2008-04-16 03:37:27.907 107 18228.59 66.86 52540.90 88888.00 2008-04-16 03:37:28.407 107 18228.72 66.80 52540.89 88888.00 2008-04-16 03:37:28.907 107 18228.68 66.78 52540.90 88888.00 2008-04-16 03:37:29.407 107 18228.76 66.71 52541.09 88888.00 2008-04-16 03:37:29.907 107 18228.71 66.65 52541.06 88888.00 2008-04-16 03:37:30.407 107 18228.56 66.69 52540.97 88888.00 2008-04-16 03:37:30.907 107 18228.63 66.70 52540.89 88888.00 2008-04-16 03:37:31.407 107 18228.57 66.70 52541.00 88888.00 2008-04-16 03:37:31.907 107 18228.55 66.71 52540.87 88888.00 2008-04-16 03:37:32.407 107 18228.56 66.79 52540.85 88888.00 2008-04-16 03:37:32.907 107 18228.58 66.84 52540.85 88888.00 2008-04-16 03:37:33.407 107 18228.62 66.80 52540.92 88888.00 2008-04-16 03:37:33.907 107 18228.59 66.69 52540.88 88888.00 2008-04-16 03:37:34.407 107 18228.51 66.75 52540.80 88888.00 2008-04-16 03:37:34.907 107 18228.52 66.83 52540.94 88888.00 2008-04-16 03:37:35.407 107 18228.51 66.92 52541.09 88888.00 2008-04-16 03:37:35.907 107 18228.44 66.91 52541.05 88888.00 2008-04-16 03:37:36.407 107 18228.47 66.87 52540.99 88888.00 2008-04-16 03:37:36.907 107 18228.46 66.90 52541.06 88888.00 2008-04-16 03:37:37.407 107 18228.44 66.98 52540.96 88888.00 2008-04-16 03:37:37.907 107 18228.55 66.96 52540.92 88888.00 2008-04-16 03:37:38.407 107 18228.54 66.97 52540.78 88888.00 2008-04-16 03:37:38.907 107 18228.54 67.02 52540.71 88888.00 2008-04-16 03:37:39.407 107 18228.48 67.07 52540.73 88888.00 2008-04-16 03:37:39.907 107 18228.56 67.05 52540.75 88888.00 2008-04-16 03:37:40.407 107 18228.62 66.99 52540.73 88888.00 2008-04-16 03:37:40.907 107 18228.59 66.99 52540.82 88888.00 2008-04-16 03:37:41.407 107 18228.52 67.08 52540.92 88888.00 2008-04-16 03:37:41.907 107 18228.42 67.10 52540.92 88888.00 2008-04-16 03:37:42.407 107 18228.56 67.14 52540.90 88888.00 2008-04-16 03:37:42.907 107 18228.68 67.18 52540.81 88888.00 2008-04-16 03:37:43.407 107 18228.59 67.11 52540.82 88888.00 2008-04-16 03:37:43.907 107 18228.51 67.11 52540.90 88888.00 2008-04-16 03:37:44.407 107 18228.35 67.07 52541.00 88888.00 2008-04-16 03:37:44.907 107 18228.40 67.08 52540.98 88888.00 2008-04-16 03:37:45.407 107 18228.39 67.14 52540.93 88888.00 2008-04-16 03:37:45.907 107 18228.52 67.15 52540.78 88888.00 2008-04-16 03:37:46.407 107 18228.43 67.15 52540.82 88888.00 2008-04-16 03:37:46.907 107 18228.32 67.16 52540.78 88888.00 2008-04-16 03:37:47.407 107 18228.22 67.24 52540.82 88888.00 2008-04-16 03:37:47.907 107 18228.15 67.19 52540.83 88888.00 2008-04-16 03:37:48.407 107 18228.29 67.15 52540.94 88888.00 2008-04-16 03:37:48.907 107 18228.44 67.07 52540.95 88888.00 2008-04-16 03:37:49.407 107 18228.43 67.08 52540.98 88888.00 2008-04-16 03:37:49.907 107 18228.42 67.10 52540.90 88888.00 2008-04-16 03:37:50.407 107 18228.54 67.06 52540.87 88888.00 2008-04-16 03:37:50.907 107 18228.44 67.11 52540.88 88888.00 2008-04-16 03:37:51.407 107 18228.37 67.19 52540.87 88888.00 2008-04-16 03:37:51.907 107 18228.41 67.29 52540.80 88888.00 2008-04-16 03:37:52.407 107 18228.35 67.29 52540.88 88888.00 2008-04-16 03:37:52.907 107 18228.34 67.32 52540.83 88888.00 2008-04-16 03:37:53.407 107 18228.18 67.32 52540.88 88888.00 2008-04-16 03:37:53.907 107 18228.23 67.22 52540.86 88888.00 2008-04-16 03:37:54.407 107 18228.41 67.11 52540.84 88888.00 2008-04-16 03:37:54.907 107 18228.43 67.25 52540.77 88888.00 2008-04-16 03:37:55.407 107 18228.25 67.20 52540.76 88888.00 2008-04-16 03:37:55.907 107 18228.37 67.15 52540.76 88888.00 2008-04-16 03:37:56.407 107 18228.41 67.26 52540.84 88888.00 2008-04-16 03:37:56.907 107 18228.43 67.29 52540.86 88888.00 2008-04-16 03:37:57.407 107 18228.51 67.22 52540.84 88888.00 2008-04-16 03:37:57.907 107 18228.59 67.24 52540.90 88888.00 2008-04-16 03:37:58.407 107 18228.74 67.23 52540.88 88888.00 2008-04-16 03:37:58.907 107 18228.67 67.28 52540.82 88888.00 2008-04-16 03:37:59.407 107 18228.59 67.32 52540.78 88888.00 2008-04-16 03:37:59.907 107 18228.50 67.39 52540.90 88888.00 2008-04-16 03:38:00.407 107 18228.57 67.42 52540.97 88888.00 2008-04-16 03:38:00.907 107 18228.58 67.40 52541.00 88888.00 2008-04-16 03:38:01.407 107 18228.61 67.45 52540.93 88888.00 2008-04-16 03:38:01.907 107 18228.59 67.48 52540.86 88888.00 2008-04-16 03:38:02.407 107 18228.61 67.50 52540.97 88888.00 2008-04-16 03:38:02.907 107 18228.55 67.48 52541.06 88888.00 2008-04-16 03:38:03.407 107 18228.57 67.40 52541.09 88888.00 2008-04-16 03:38:03.907 107 18228.63 67.40 52541.01 88888.00 2008-04-16 03:38:04.407 107 18228.67 67.45 52540.95 88888.00 2008-04-16 03:38:04.907 107 18228.71 67.45 52540.96 88888.00 2008-04-16 03:38:05.407 107 18228.71 67.50 52540.99 88888.00 2008-04-16 03:38:05.907 107 18228.69 67.45 52541.04 88888.00 2008-04-16 03:38:06.407 107 18228.68 67.47 52541.10 88888.00 2008-04-16 03:38:06.907 107 18228.68 67.51 52540.98 88888.00 2008-04-16 03:38:07.407 107 18228.57 67.48 52540.92 88888.00 2008-04-16 03:38:07.907 107 18228.56 67.47 52541.01 88888.00 2008-04-16 03:38:08.407 107 18228.71 67.52 52541.11 88888.00 2008-04-16 03:38:08.907 107 18228.76 67.53 52541.07 88888.00 2008-04-16 03:38:09.407 107 18228.73 67.55 52541.00 88888.00 2008-04-16 03:38:09.907 107 18228.61 67.59 52541.00 88888.00 2008-04-16 03:38:10.407 107 18228.66 67.64 52541.00 88888.00 2008-04-16 03:38:10.907 107 18228.72 67.65 52541.10 88888.00 2008-04-16 03:38:11.407 107 18228.78 67.58 52541.09 88888.00 2008-04-16 03:38:11.907 107 18228.78 67.58 52541.04 88888.00 2008-04-16 03:38:12.407 107 18228.84 67.61 52541.05 88888.00 2008-04-16 03:38:12.907 107 18228.84 67.61 52541.10 88888.00 2008-04-16 03:38:13.407 107 18228.74 67.66 52541.13 88888.00 2008-04-16 03:38:13.907 107 18228.78 67.73 52541.15 88888.00 2008-04-16 03:38:14.407 107 18228.74 67.79 52541.07 88888.00 2008-04-16 03:38:14.907 107 18228.63 67.77 52541.07 88888.00 2008-04-16 03:38:15.407 107 18228.69 67.71 52541.10 88888.00 2008-04-16 03:38:15.907 107 18228.79 67.76 52541.13 88888.00 2008-04-16 03:38:16.407 107 18228.97 67.77 52541.11 88888.00 2008-04-16 03:38:16.907 107 18228.90 67.83 52541.09 88888.00 2008-04-16 03:38:17.407 107 18228.74 67.90 52540.95 88888.00 2008-04-16 03:38:17.907 107 18228.90 67.89 52540.83 88888.00 2008-04-16 03:38:18.407 107 18228.82 67.88 52540.98 88888.00 2008-04-16 03:38:18.907 107 18228.89 67.98 52540.95 88888.00 2008-04-16 03:38:19.407 107 18228.90 67.98 52541.00 88888.00 2008-04-16 03:38:19.907 107 18228.86 68.01 52540.96 88888.00 2008-04-16 03:38:20.407 107 18228.84 68.03 52540.97 88888.00 2008-04-16 03:38:20.907 107 18228.91 67.99 52541.00 88888.00 2008-04-16 03:38:21.407 107 18228.78 67.99 52541.07 88888.00 2008-04-16 03:38:21.907 107 18229.04 68.04 52541.08 88888.00 2008-04-16 03:38:22.407 107 18229.10 68.11 52541.09 88888.00 2008-04-16 03:38:22.907 107 18229.21 68.12 52541.09 88888.00 2008-04-16 03:38:23.407 107 18229.11 68.12 52541.21 88888.00 2008-04-16 03:38:23.907 107 18229.10 68.09 52541.21 88888.00 2008-04-16 03:38:24.407 107 18228.96 68.08 52541.19 88888.00 2008-04-16 03:38:24.907 107 18229.07 68.05 52541.20 88888.00 2008-04-16 03:38:25.407 107 18229.22 68.05 52541.17 88888.00 2008-04-16 03:38:25.907 107 18229.17 68.12 52541.23 88888.00 2008-04-16 03:38:26.407 107 18229.01 68.20 52541.22 88888.00 2008-04-16 03:38:26.907 107 18229.04 68.22 52541.20 88888.00 2008-04-16 03:38:27.407 107 18228.96 68.22 52541.24 88888.00 2008-04-16 03:38:27.907 107 18229.10 68.23 52541.27 88888.00 2008-04-16 03:38:28.407 107 18229.28 68.33 52541.45 88888.00 2008-04-16 03:38:28.907 107 18229.35 68.39 52541.45 88888.00 2008-04-16 03:38:29.407 107 18229.33 68.36 52541.53 88888.00 2008-04-16 03:38:29.907 107 18229.38 68.36 52541.48 88888.00 2008-04-16 03:38:30.407 107 18229.50 68.35 52541.53 88888.00 2008-04-16 03:38:30.907 107 18229.49 68.38 52541.51 88888.00 2008-04-16 03:38:31.407 107 18229.51 68.38 52541.43 88888.00 2008-04-16 03:38:31.907 107 18229.53 68.33 52541.40 88888.00 2008-04-16 03:38:32.407 107 18229.51 68.43 52541.46 88888.00 2008-04-16 03:38:32.907 107 18229.49 68.41 52541.41 88888.00 2008-04-16 03:38:33.407 107 18229.59 68.39 52541.35 88888.00 2008-04-16 03:38:33.907 107 18229.47 68.42 52541.28 88888.00 2008-04-16 03:38:34.407 107 18229.47 68.39 52541.29 88888.00 2008-04-16 03:38:34.907 107 18229.38 68.42 52541.24 88888.00 2008-04-16 03:38:35.407 107 18229.42 68.50 52541.26 88888.00 2008-04-16 03:38:35.907 107 18229.42 68.44 52541.28 88888.00 2008-04-16 03:38:36.407 107 18229.51 68.37 52541.31 88888.00 2008-04-16 03:38:36.907 107 18229.62 68.45 52541.44 88888.00 2008-04-16 03:38:37.407 107 18229.65 68.42 52541.50 88888.00 2008-04-16 03:38:37.907 107 18229.55 68.38 52541.57 88888.00 2008-04-16 03:38:38.407 107 18229.56 68.30 52541.53 88888.00 2008-04-16 03:38:38.907 107 18229.65 68.19 52541.44 88888.00 2008-04-16 03:38:39.407 107 18229.66 68.17 52541.45 88888.00 2008-04-16 03:38:39.907 107 18229.76 68.33 52541.52 88888.00 2008-04-16 03:38:40.407 107 18229.75 68.51 52541.47 88888.00 2008-04-16 03:38:40.907 107 18229.72 68.50 52541.47 88888.00 2008-04-16 03:38:41.407 107 18229.75 68.48 52541.41 88888.00 2008-04-16 03:38:41.907 107 18229.72 68.55 52541.45 88888.00 2008-04-16 03:38:42.407 107 18229.80 68.59 52541.47 88888.00 2008-04-16 03:38:42.907 107 18229.82 68.59 52541.44 88888.00 2008-04-16 03:38:43.407 107 18229.86 68.64 52541.55 88888.00 2008-04-16 03:38:43.907 107 18229.88 68.66 52541.64 88888.00 2008-04-16 03:38:44.407 107 18229.92 68.62 52541.69 88888.00 2008-04-16 03:38:44.907 107 18229.96 68.69 52541.62 88888.00 2008-04-16 03:38:45.407 107 18229.86 68.71 52541.66 88888.00 2008-04-16 03:38:45.907 107 18229.86 68.70 52541.58 88888.00 2008-04-16 03:38:46.407 107 18229.89 68.69 52541.55 88888.00 2008-04-16 03:38:46.907 107 18229.87 68.66 52541.50 88888.00 2008-04-16 03:38:47.407 107 18230.06 68.66 52541.47 88888.00 2008-04-16 03:38:47.907 107 18230.14 68.66 52541.44 88888.00 2008-04-16 03:38:48.407 107 18230.17 68.69 52541.45 88888.00 2008-04-16 03:38:48.907 107 18230.07 68.69 52541.40 88888.00 2008-04-16 03:38:49.407 107 18230.08 68.73 52541.31 88888.00 2008-04-16 03:38:49.907 107 18230.09 68.77 52541.32 88888.00 2008-04-16 03:38:50.407 107 18230.11 68.70 52541.35 88888.00 2008-04-16 03:38:50.907 107 18230.07 68.72 52541.34 88888.00 2008-04-16 03:38:51.407 107 18230.05 68.74 52541.42 88888.00 2008-04-16 03:38:51.907 107 18230.10 68.81 52541.47 88888.00 2008-04-16 03:38:52.407 107 18230.02 68.88 52541.57 88888.00 2008-04-16 03:38:52.907 107 18230.04 68.82 52541.65 88888.00 2008-04-16 03:38:53.407 107 18230.10 68.96 52541.48 88888.00 2008-04-16 03:38:53.907 107 18230.10 69.10 52541.40 88888.00 2008-04-16 03:38:54.407 107 18230.04 69.14 52541.50 88888.00 2008-04-16 03:38:54.907 107 18230.03 69.12 52541.54 88888.00 2008-04-16 03:38:55.407 107 18230.16 69.08 52541.53 88888.00 2008-04-16 03:38:55.907 107 18230.18 69.08 52541.48 88888.00 2008-04-16 03:38:56.407 107 18230.24 69.08 52541.56 88888.00 2008-04-16 03:38:56.907 107 18230.18 69.14 52541.57 88888.00 2008-04-16 03:38:57.407 107 18230.19 69.24 52541.61 88888.00 2008-04-16 03:38:57.907 107 18230.25 69.22 52541.47 88888.00 2008-04-16 03:38:58.407 107 18230.28 69.17 52541.44 88888.00 2008-04-16 03:38:58.907 107 18230.34 69.05 52541.43 88888.00 2008-04-16 03:38:59.407 107 18230.35 69.11 52541.48 88888.00 2008-04-16 03:38:59.907 107 18230.34 69.15 52541.56 88888.00 2008-04-16 03:39:00.407 107 18230.37 69.16 52541.51 88888.00 2008-04-16 03:39:00.907 107 18230.48 69.13 52541.56 88888.00 2008-04-16 03:39:01.407 107 18230.48 69.16 52541.52 88888.00 2008-04-16 03:39:01.907 107 18230.40 69.26 52541.47 88888.00 2008-04-16 03:39:02.407 107 18230.41 69.30 52541.50 88888.00 2008-04-16 03:39:02.907 107 18230.38 69.37 52541.52 88888.00 2008-04-16 03:39:03.407 107 18230.46 69.43 52541.54 88888.00 2008-04-16 03:39:03.907 107 18230.45 69.38 52541.47 88888.00 2008-04-16 03:39:04.407 107 18230.37 69.36 52541.50 88888.00 2008-04-16 03:39:04.907 107 18230.30 69.34 52541.54 88888.00 2008-04-16 03:39:05.407 107 18230.34 69.41 52541.57 88888.00 2008-04-16 03:39:05.907 107 18230.40 69.44 52541.44 88888.00 2008-04-16 03:39:06.407 107 18230.43 69.44 52541.35 88888.00 2008-04-16 03:39:06.907 107 18230.56 69.42 52541.50 88888.00 2008-04-16 03:39:07.407 107 18230.62 69.43 52541.66 88888.00 2008-04-16 03:39:07.907 107 18230.69 69.45 52541.59 88888.00 2008-04-16 03:39:08.407 107 18230.63 69.41 52541.59 88888.00 2008-04-16 03:39:08.907 107 18230.70 69.43 52541.63 88888.00 2008-04-16 03:39:09.407 107 18230.79 69.44 52541.65 88888.00 2008-04-16 03:39:09.907 107 18230.67 69.48 52541.69 88888.00 2008-04-16 03:39:10.407 107 18230.46 69.44 52541.75 88888.00 2008-04-16 03:39:10.907 107 18230.56 69.40 52541.79 88888.00 2008-04-16 03:39:11.407 107 18230.60 69.57 52541.76 88888.00 2008-04-16 03:39:11.907 107 18230.59 69.56 52541.66 88888.00 2008-04-16 03:39:12.407 107 18230.78 69.46 52541.64 88888.00 2008-04-16 03:39:12.907 107 18230.78 69.43 52541.65 88888.00 2008-04-16 03:39:13.407 107 18230.71 69.44 52541.64 88888.00 2008-04-16 03:39:13.907 107 18230.69 69.41 52541.64 88888.00 2008-04-16 03:39:14.407 107 18230.60 69.43 52541.70 88888.00 2008-04-16 03:39:14.907 107 18230.57 69.48 52541.75 88888.00 2008-04-16 03:39:15.407 107 18230.56 69.53 52541.69 88888.00 2008-04-16 03:39:15.907 107 18230.58 69.52 52541.77 88888.00 2008-04-16 03:39:16.407 107 18230.48 69.49 52541.50 88888.00 2008-04-16 03:39:16.907 107 18230.49 69.50 52541.32 88888.00 2008-04-16 03:39:17.407 107 18230.63 69.58 52541.40 88888.00 2008-04-16 03:39:17.907 107 18230.67 69.69 52541.45 88888.00 2008-04-16 03:39:18.407 107 18230.73 69.63 52541.45 88888.00 2008-04-16 03:39:18.907 107 18230.83 69.58 52541.44 88888.00 2008-04-16 03:39:19.407 107 18230.79 69.51 52541.48 88888.00 2008-04-16 03:39:19.907 107 18230.78 69.53 52541.45 88888.00 2008-04-16 03:39:20.407 107 18230.68 69.50 52541.52 88888.00 2008-04-16 03:39:20.907 107 18230.61 69.46 52541.73 88888.00 2008-04-16 03:39:21.407 107 18230.64 69.53 52541.66 88888.00 2008-04-16 03:39:21.907 107 18230.53 69.48 52541.58 88888.00 2008-04-16 03:39:22.407 107 18230.47 69.52 52541.71 88888.00 2008-04-16 03:39:22.907 107 18230.54 69.56 52541.79 88888.00 2008-04-16 03:39:23.407 107 18230.57 69.56 52541.73 88888.00 2008-04-16 03:39:23.907 107 18230.61 69.52 52541.66 88888.00 2008-04-16 03:39:24.407 107 18230.71 69.51 52541.59 88888.00 2008-04-16 03:39:24.907 107 18230.59 69.48 52541.65 88888.00 2008-04-16 03:39:25.407 107 18230.59 69.56 52541.64 88888.00 2008-04-16 03:39:25.907 107 18230.71 69.65 52541.61 88888.00 2008-04-16 03:39:26.407 107 18230.54 69.61 52541.70 88888.00 2008-04-16 03:39:26.907 107 18230.49 69.68 52541.75 88888.00 2008-04-16 03:39:27.407 107 18230.53 69.68 52541.67 88888.00 2008-04-16 03:39:27.907 107 18230.63 69.57 52541.67 88888.00 2008-04-16 03:39:28.407 107 18230.65 69.62 52541.65 88888.00 2008-04-16 03:39:28.907 107 18230.68 69.58 52541.66 88888.00 2008-04-16 03:39:29.407 107 18230.56 69.59 52541.68 88888.00 2008-04-16 03:39:29.907 107 18230.56 69.58 52541.68 88888.00 2008-04-16 03:39:30.407 107 18230.60 69.63 52541.69 88888.00 2008-04-16 03:39:30.907 107 18230.59 69.62 52541.67 88888.00 2008-04-16 03:39:31.407 107 18230.64 69.62 52541.44 88888.00 2008-04-16 03:39:31.907 107 18230.61 69.57 52541.50 88888.00 2008-04-16 03:39:32.407 107 18230.65 69.50 52541.58 88888.00 2008-04-16 03:39:32.907 107 18230.72 69.55 52541.63 88888.00 2008-04-16 03:39:33.407 107 18230.74 69.61 52541.75 88888.00 2008-04-16 03:39:33.907 107 18230.79 69.59 52541.74 88888.00 2008-04-16 03:39:34.407 107 18230.78 69.61 52541.82 88888.00 2008-04-16 03:39:34.907 107 18230.79 69.70 52541.92 88888.00 2008-04-16 03:39:35.407 107 18230.73 69.66 52541.86 88888.00 2008-04-16 03:39:35.907 107 18230.72 69.68 52541.89 88888.00 2008-04-16 03:39:36.407 107 18230.76 69.70 52541.84 88888.00 2008-04-16 03:39:36.907 107 18230.79 69.64 52541.75 88888.00 2008-04-16 03:39:37.407 107 18230.72 69.62 52541.77 88888.00 2008-04-16 03:39:37.907 107 18230.74 69.65 52541.66 88888.00 2008-04-16 03:39:38.407 107 18230.74 69.76 52541.58 88888.00 2008-04-16 03:39:38.907 107 18230.78 69.75 52541.55 88888.00 2008-04-16 03:39:39.407 107 18230.74 69.80 52541.62 88888.00 2008-04-16 03:39:39.907 107 18230.73 69.85 52541.77 88888.00 2008-04-16 03:39:40.407 107 18230.73 69.75 52541.70 88888.00 2008-04-16 03:39:40.907 107 18230.75 69.76 52541.68 88888.00 2008-04-16 03:39:41.407 107 18230.71 69.84 52541.74 88888.00 2008-04-16 03:39:41.907 107 18230.69 69.90 52541.55 88888.00 2008-04-16 03:39:42.407 107 18230.61 69.91 52541.46 88888.00 2008-04-16 03:39:42.907 107 18230.56 69.89 52541.39 88888.00 2008-04-16 03:39:43.407 107 18230.52 69.85 52541.24 88888.00 2008-04-16 03:39:43.907 107 18230.59 69.79 52541.38 88888.00 2008-04-16 03:39:44.407 107 18230.60 69.84 52541.46 88888.00 2008-04-16 03:39:44.907 107 18230.53 69.81 52541.42 88888.00 2008-04-16 03:39:45.407 107 18230.54 69.76 52541.38 88888.00 2008-04-16 03:39:45.907 107 18230.72 69.76 52541.47 88888.00 2008-04-16 03:39:46.407 107 18230.72 69.81 52541.66 88888.00 2008-04-16 03:39:46.907 107 18230.59 69.87 52541.78 88888.00 2008-04-16 03:39:47.407 107 18230.63 69.81 52541.68 88888.00 2008-04-16 03:39:47.907 107 18230.62 69.88 52541.64 88888.00 2008-04-16 03:39:48.407 107 18230.50 69.94 52541.66 88888.00 2008-04-16 03:39:48.907 107 18230.42 69.85 52541.67 88888.00 2008-04-16 03:39:49.407 107 18230.61 69.87 52541.68 88888.00 2008-04-16 03:39:49.907 107 18230.60 69.90 52541.71 88888.00 2008-04-16 03:39:50.407 107 18230.63 69.95 52541.66 88888.00 2008-04-16 03:39:50.907 107 18230.73 69.98 52541.78 88888.00 2008-04-16 03:39:51.407 107 18230.81 69.96 52541.91 88888.00 2008-04-16 03:39:51.907 107 18230.69 69.95 52541.85 88888.00 2008-04-16 03:39:52.407 107 18230.76 69.92 52541.67 88888.00 2008-04-16 03:39:52.907 107 18230.73 69.99 52541.64 88888.00 2008-04-16 03:39:53.407 107 18230.82 70.02 52541.54 88888.00 2008-04-16 03:39:53.907 107 18230.80 70.02 52541.69 88888.00 2008-04-16 03:39:54.407 107 18230.67 69.96 52541.68 88888.00 2008-04-16 03:39:54.907 107 18230.71 69.92 52541.67 88888.00 2008-04-16 03:39:55.407 107 18230.63 70.00 52541.58 88888.00 2008-04-16 03:39:55.907 107 18230.62 69.98 52541.57 88888.00 2008-04-16 03:39:56.407 107 18230.65 70.00 52541.48 88888.00 2008-04-16 03:39:56.907 107 18230.62 69.99 52541.54 88888.00 2008-04-16 03:39:57.407 107 18230.62 69.91 52541.61 88888.00 2008-04-16 03:39:57.907 107 18230.58 69.88 52541.66 88888.00 2008-04-16 03:39:58.407 107 18230.52 69.89 52541.84 88888.00 2008-04-16 03:39:58.907 107 18230.38 69.95 52541.79 88888.00 2008-04-16 03:39:59.407 107 18230.50 70.04 52541.62 88888.00 2008-04-16 03:39:59.907 107 18230.62 69.99 52541.71 88888.00 2008-04-16 03:40:00.407 107 18230.70 70.02 52541.85 88888.00 2008-04-16 03:40:00.907 107 18230.68 70.03 52541.74 88888.00 2008-04-16 03:40:01.407 107 18230.61 69.99 52541.66 88888.00 2008-04-16 03:40:01.907 107 18230.57 69.99 52541.58 88888.00 2008-04-16 03:40:02.407 107 18230.53 70.08 52541.71 88888.00 2008-04-16 03:40:02.907 107 18230.49 70.06 52541.71 88888.00 2008-04-16 03:40:03.407 107 18230.61 70.08 52541.79 88888.00 2008-04-16 03:40:03.907 107 18230.60 70.10 52541.55 88888.00 2008-04-16 03:40:04.407 107 18230.45 70.09 52541.45 88888.00 2008-04-16 03:40:04.907 107 18230.47 70.04 52541.52 88888.00 2008-04-16 03:40:05.407 107 18230.65 70.04 52541.68 88888.00 2008-04-16 03:40:05.907 107 18230.74 70.03 52541.67 88888.00 2008-04-16 03:40:06.407 107 18230.75 70.06 52541.58 88888.00 2008-04-16 03:40:06.907 107 18230.63 69.96 52541.55 88888.00 2008-04-16 03:40:07.407 107 18230.56 69.92 52541.66 88888.00 2008-04-16 03:40:07.907 107 18230.63 70.00 52541.67 88888.00 2008-04-16 03:40:08.407 107 18230.56 70.08 52541.63 88888.00 2008-04-16 03:40:08.907 107 18230.52 70.16 52541.63 88888.00 2008-04-16 03:40:09.407 107 18230.63 70.22 52541.73 88888.00 2008-04-16 03:40:09.907 107 18230.58 70.20 52541.77 88888.00 2008-04-16 03:40:10.407 107 18230.57 70.22 52541.57 88888.00 2008-04-16 03:40:10.907 107 18230.65 70.28 52541.48 88888.00 2008-04-16 03:40:11.407 107 18230.63 70.20 52541.46 88888.00 2008-04-16 03:40:11.907 107 18230.64 70.15 52541.58 88888.00 2008-04-16 03:40:12.407 107 18230.69 70.17 52541.61 88888.00 2008-04-16 03:40:12.907 107 18230.61 70.17 52541.59 88888.00 2008-04-16 03:40:13.407 107 18230.59 70.09 52541.66 88888.00 2008-04-16 03:40:13.907 107 18230.54 70.09 52541.46 88888.00 2008-04-16 03:40:14.407 107 18230.59 70.17 52541.44 88888.00 2008-04-16 03:40:14.907 107 18230.53 70.19 52541.41 88888.00 2008-04-16 03:40:15.407 107 18230.64 70.21 52541.44 88888.00 2008-04-16 03:40:15.907 107 18230.63 70.22 52541.47 88888.00 2008-04-16 03:40:16.407 107 18230.57 70.32 52541.58 88888.00 2008-04-16 03:40:16.907 107 18230.63 70.39 52541.64 88888.00 2008-04-16 03:40:17.407 107 18230.57 70.29 52541.61 88888.00 2008-04-16 03:40:17.907 107 18230.58 70.30 52541.54 88888.00 2008-04-16 03:40:18.407 107 18230.71 70.24 52541.48 88888.00 2008-04-16 03:40:18.907 107 18230.57 70.24 52541.53 88888.00 2008-04-16 03:40:19.407 107 18230.56 70.26 52541.47 88888.00 2008-04-16 03:40:19.907 107 18230.64 70.23 52541.59 88888.00 2008-04-16 03:40:20.407 107 18230.52 70.21 52541.66 88888.00 2008-04-16 03:40:20.907 107 18230.48 70.28 52541.64 88888.00 2008-04-16 03:40:21.407 107 18230.42 70.33 52541.55 88888.00 2008-04-16 03:40:21.907 107 18230.47 70.33 52541.55 88888.00 2008-04-16 03:40:22.407 107 18230.45 70.35 52541.54 88888.00 2008-04-16 03:40:22.907 107 18230.45 70.35 52541.56 88888.00 2008-04-16 03:40:23.407 107 18230.47 70.31 52541.50 88888.00 2008-04-16 03:40:23.907 107 18230.51 70.34 52541.47 88888.00 2008-04-16 03:40:24.407 107 18230.54 70.34 52541.64 88888.00 2008-04-16 03:40:24.907 107 18230.63 70.25 52541.58 88888.00 2008-04-16 03:40:25.407 107 18230.60 70.26 52541.63 88888.00 2008-04-16 03:40:25.907 107 18230.67 70.20 52541.58 88888.00 2008-04-16 03:40:26.407 107 18230.62 70.25 52541.51 88888.00 2008-04-16 03:40:26.907 107 18230.58 70.17 52541.50 88888.00 2008-04-16 03:40:27.407 107 18230.62 70.11 52541.45 88888.00 2008-04-16 03:40:27.907 107 18230.57 70.32 52541.48 88888.00 2008-04-16 03:40:28.407 107 18230.51 70.34 52541.48 88888.00 2008-04-16 03:40:28.907 107 18230.59 70.26 52541.41 88888.00 2008-04-16 03:40:29.407 107 18230.63 70.25 52541.52 88888.00 2008-04-16 03:40:29.907 107 18230.58 70.31 52541.62 88888.00 2008-04-16 03:40:30.407 107 18230.65 70.26 52541.66 88888.00 2008-04-16 03:40:30.907 107 18230.57 70.23 52541.66 88888.00 2008-04-16 03:40:31.407 107 18230.49 70.37 52541.75 88888.00 2008-04-16 03:40:31.907 107 18230.45 70.36 52541.76 88888.00 2008-04-16 03:40:32.407 107 18230.50 70.36 52541.66 88888.00 2008-04-16 03:40:32.907 107 18230.56 70.30 52541.78 88888.00 2008-04-16 03:40:33.407 107 18230.54 70.31 52541.86 88888.00 2008-04-16 03:40:33.907 107 18230.53 70.31 52541.70 88888.00 2008-04-16 03:40:34.407 107 18230.52 70.33 52541.55 88888.00 2008-04-16 03:40:34.907 107 18230.54 70.36 52541.57 88888.00 2008-04-16 03:40:35.407 107 18230.48 70.43 52541.61 88888.00 2008-04-16 03:40:35.907 107 18230.48 70.49 52541.55 88888.00 2008-04-16 03:40:36.407 107 18230.43 70.42 52541.55 88888.00 2008-04-16 03:40:36.907 107 18230.39 70.37 52541.63 88888.00 2008-04-16 03:40:37.407 107 18230.50 70.43 52541.64 88888.00 2008-04-16 03:40:37.907 107 18230.50 70.51 52541.66 88888.00 2008-04-16 03:40:38.407 107 18230.48 70.57 52541.63 88888.00 2008-04-16 03:40:38.907 107 18230.65 70.56 52541.57 88888.00 2008-04-16 03:40:39.404 107 18230.67 70.48 52541.63 88888.00 2008-04-16 03:40:39.904 107 18230.47 70.43 52541.48 88888.00 2008-04-16 03:40:40.404 107 18230.34 70.39 52541.40 88888.00 2008-04-16 03:40:40.904 107 18230.47 70.39 52541.40 88888.00 2008-04-16 03:40:41.404 107 18230.46 70.38 52541.41 88888.00 2008-04-16 03:40:41.904 107 18230.27 70.41 52541.42 88888.00 2008-04-16 03:40:42.404 107 18230.34 70.39 52541.36 88888.00 2008-04-16 03:40:42.904 107 18230.38 70.36 52541.30 88888.00 2008-04-16 03:40:43.404 107 18230.40 70.37 52541.35 88888.00 2008-04-16 03:40:43.904 107 18230.34 70.43 52541.39 88888.00 2008-04-16 03:40:44.404 107 18230.35 70.48 52541.41 88888.00 2008-04-16 03:40:44.904 107 18230.27 70.55 52541.35 88888.00 2008-04-16 03:40:45.404 107 18230.35 70.66 52541.43 88888.00 2008-04-16 03:40:45.904 107 18230.46 70.63 52541.41 88888.00 2008-04-16 03:40:46.404 107 18230.34 70.65 52541.38 88888.00 2008-04-16 03:40:46.904 107 18230.23 70.56 52541.44 88888.00 2008-04-16 03:40:47.404 107 18230.18 70.55 52541.38 88888.00 2008-04-16 03:40:47.904 107 18230.13 70.51 52541.34 88888.00 2008-04-16 03:40:48.404 107 18230.20 70.45 52541.20 88888.00 2008-04-16 03:40:48.904 107 18230.30 70.48 52541.15 88888.00 2008-04-16 03:40:49.404 107 18230.36 70.54 52541.18 88888.00 2008-04-16 03:40:49.904 107 18230.34 70.53 52541.31 88888.00 2008-04-16 03:40:50.404 107 18230.29 70.53 52541.35 88888.00 2008-04-16 03:40:50.904 107 18230.30 70.46 52541.22 88888.00 2008-04-16 03:40:51.404 107 18230.27 70.50 52541.26 88888.00 2008-04-16 03:40:51.904 107 18230.29 70.50 52541.32 88888.00 2008-04-16 03:40:52.404 107 18230.29 70.48 52541.28 88888.00 2008-04-16 03:40:52.904 107 18230.35 70.52 52541.39 88888.00 2008-04-16 03:40:53.404 107 18230.39 70.43 52541.38 88888.00 2008-04-16 03:40:53.904 107 18230.42 70.33 52541.24 88888.00 2008-04-16 03:40:54.404 107 18230.41 70.31 52541.35 88888.00 2008-04-16 03:40:54.904 107 18230.45 70.35 52541.36 88888.00 2008-04-16 03:40:55.404 107 18230.43 70.35 52541.29 88888.00 2008-04-16 03:40:55.904 107 18230.19 70.33 52541.28 88888.00 2008-04-16 03:40:56.404 107 18230.18 70.38 52541.31 88888.00 2008-04-16 03:40:56.904 107 18230.39 70.47 52541.16 88888.00 2008-04-16 03:40:57.404 107 18230.53 70.48 52541.21 88888.00 2008-04-16 03:40:57.904 107 18230.42 70.46 52541.31 88888.00 2008-04-16 03:40:58.404 107 18230.45 70.47 52541.26 88888.00 2008-04-16 03:40:58.904 107 18230.38 70.53 52541.31 88888.00 2008-04-16 03:40:59.404 107 18230.32 70.57 52541.31 88888.00 2008-04-16 03:40:59.904 107 18230.29 70.62 52541.24 88888.00 2008-04-16 03:41:00.404 107 18230.27 70.62 52541.29 88888.00 2008-04-16 03:41:00.904 107 18230.29 70.52 52541.22 88888.00 2008-04-16 03:41:01.404 107 18230.23 70.45 52541.15 88888.00 2008-04-16 03:41:01.904 107 18230.23 70.37 52541.20 88888.00 2008-04-16 03:41:02.404 107 18230.25 70.40 52541.13 88888.00 2008-04-16 03:41:02.904 107 18230.24 70.45 52541.21 88888.00 2008-04-16 03:41:03.404 107 18230.29 70.44 52541.20 88888.00 2008-04-16 03:41:03.904 107 18230.30 70.44 52541.32 88888.00 2008-04-16 03:41:04.404 107 18230.26 70.47 52541.34 88888.00 2008-04-16 03:41:04.904 107 18230.26 70.50 52541.34 88888.00 2008-04-16 03:41:05.404 107 18230.31 70.55 52541.29 88888.00 2008-04-16 03:41:05.904 107 18230.32 70.48 52541.17 88888.00 2008-04-16 03:41:06.404 107 18230.35 70.43 52541.34 88888.00 2008-04-16 03:41:06.904 107 18230.23 70.50 52541.45 88888.00 2008-04-16 03:41:07.404 107 18230.16 70.54 52541.31 88888.00 2008-04-16 03:41:07.904 107 18230.18 70.43 52541.31 88888.00 2008-04-16 03:41:08.404 107 18230.27 70.49 52541.24 88888.00 2008-04-16 03:41:08.904 107 18230.24 70.46 52541.22 88888.00 2008-04-16 03:41:09.404 107 18230.35 70.36 52541.31 88888.00 2008-04-16 03:41:09.904 107 18230.30 70.21 52541.31 88888.00 2008-04-16 03:41:10.404 107 18230.24 70.16 52541.18 88888.00 2008-04-16 03:41:10.904 107 18230.30 70.07 52541.16 88888.00 2008-04-16 03:41:11.404 107 18230.25 70.10 52541.15 88888.00 2008-04-16 03:41:11.904 107 18230.26 70.25 52541.00 88888.00 2008-04-16 03:41:12.404 107 18230.19 70.29 52540.97 88888.00 2008-04-16 03:41:12.904 107 18230.19 70.39 52540.90 88888.00 2008-04-16 03:41:13.404 107 18230.26 70.38 52540.97 88888.00 2008-04-16 03:41:13.904 107 18230.20 70.28 52540.93 88888.00 2008-04-16 03:41:14.404 107 18230.23 70.32 52540.97 88888.00 2008-04-16 03:41:14.904 107 18230.18 70.37 52541.11 88888.00 2008-04-16 03:41:15.404 107 18230.09 70.43 52541.07 88888.00 2008-04-16 03:41:15.904 107 18230.09 70.46 52541.03 88888.00 2008-04-16 03:41:16.404 107 18230.11 70.48 52541.17 88888.00 2008-04-16 03:41:16.904 107 18230.21 70.43 52541.17 88888.00 2008-04-16 03:41:17.404 107 18230.23 70.45 52541.15 88888.00 2008-04-16 03:41:17.904 107 18230.14 70.48 52541.19 88888.00 2008-04-16 03:41:18.404 107 18230.20 70.51 52541.08 88888.00 2008-04-16 03:41:18.904 107 18230.24 70.52 52541.05 88888.00 2008-04-16 03:41:19.404 107 18230.05 70.50 52541.11 88888.00 2008-04-16 03:41:19.904 107 18230.23 70.45 52541.22 88888.00 2008-04-16 03:41:20.404 107 18230.20 70.54 52541.15 88888.00 2008-04-16 03:41:20.904 107 18230.14 70.58 52541.09 88888.00 2008-04-16 03:41:21.404 107 18230.15 70.51 52540.95 88888.00 2008-04-16 03:41:21.904 107 18230.27 70.44 52540.92 88888.00 2008-04-16 03:41:22.404 107 18230.21 70.44 52540.95 88888.00 2008-04-16 03:41:22.904 107 18230.16 70.45 52540.95 88888.00 2008-04-16 03:41:23.404 107 18230.11 70.52 52541.00 88888.00 2008-04-16 03:41:23.904 107 18230.15 70.56 52541.05 88888.00 2008-04-16 03:41:24.404 107 18230.06 70.51 52540.97 88888.00 2008-04-16 03:41:24.904 107 18230.03 70.48 52540.96 88888.00 2008-04-16 03:41:25.404 107 18230.05 70.52 52540.94 88888.00 2008-04-16 03:41:25.904 107 18230.07 70.58 52540.92 88888.00 2008-04-16 03:41:26.404 107 18230.04 70.50 52540.77 88888.00 2008-04-16 03:41:26.904 107 18230.09 70.49 52540.83 88888.00 2008-04-16 03:41:27.404 107 18230.17 70.37 52540.85 88888.00 2008-04-16 03:41:27.904 107 18230.03 70.34 52540.68 88888.00 2008-04-16 03:41:28.404 107 18229.93 70.42 52540.70 88888.00 2008-04-16 03:41:28.904 107 18230.05 70.39 52540.70 88888.00 2008-04-16 03:41:29.404 107 18230.06 70.13 52540.61 88888.00 2008-04-16 03:41:29.904 107 18229.98 69.91 52540.62 88888.00 2008-04-16 03:41:30.404 107 18229.96 69.87 52540.64 88888.00 2008-04-16 03:41:30.904 107 18230.04 69.96 52540.74 88888.00 2008-04-16 03:41:31.404 107 18230.08 70.20 52540.93 88888.00 2008-04-16 03:41:31.904 107 18230.13 70.45 52540.86 88888.00 2008-04-16 03:41:32.404 107 18230.05 70.47 52540.88 88888.00 2008-04-16 03:41:32.904 107 18230.00 70.38 52540.80 88888.00 2008-04-16 03:41:33.404 107 18230.00 70.34 52540.85 88888.00 2008-04-16 03:41:33.904 107 18230.09 70.29 52540.78 88888.00 2008-04-16 03:41:34.404 107 18230.24 70.34 52540.75 88888.00 2008-04-16 03:41:34.904 107 18230.26 70.42 52540.68 88888.00 2008-04-16 03:41:35.404 107 18230.10 70.42 52540.61 88888.00 2008-04-16 03:41:35.904 107 18230.09 70.41 52540.66 88888.00 2008-04-16 03:41:36.404 107 18230.20 70.46 52540.70 88888.00 2008-04-16 03:41:36.904 107 18230.21 70.54 52540.75 88888.00 2008-04-16 03:41:37.404 107 18230.16 70.54 52540.83 88888.00 2008-04-16 03:41:37.904 107 18230.20 70.52 52540.83 88888.00 2008-04-16 03:41:38.404 107 18230.14 70.50 52540.86 88888.00 2008-04-16 03:41:38.904 107 18230.09 70.48 52540.73 88888.00 2008-04-16 03:41:39.404 107 18230.11 70.39 52540.72 88888.00 2008-04-16 03:41:39.904 107 18230.25 70.50 52540.87 88888.00 2008-04-16 03:41:40.404 107 18230.30 70.57 52540.80 88888.00 2008-04-16 03:41:40.904 107 18230.26 70.57 52540.75 88888.00 2008-04-16 03:41:41.404 107 18230.25 70.55 52540.74 88888.00 2008-04-16 03:41:41.904 107 18230.23 70.58 52540.69 88888.00 2008-04-16 03:41:42.404 107 18230.16 70.61 52540.75 88888.00 2008-04-16 03:41:42.904 107 18230.10 70.61 52540.75 88888.00 2008-04-16 03:41:43.404 107 18230.18 70.59 52540.72 88888.00 2008-04-16 03:41:43.904 107 18230.25 70.64 52540.55 88888.00 2008-04-16 03:41:44.404 107 18230.06 70.52 52540.50 88888.00 2008-04-16 03:41:44.904 107 18229.87 70.43 52540.60 88888.00 2008-04-16 03:41:45.404 107 18229.92 70.53 52540.60 88888.00 2008-04-16 03:41:45.904 107 18230.03 70.58 52540.62 88888.00 2008-04-16 03:41:46.404 107 18230.10 70.64 52540.70 88888.00 2008-04-16 03:41:46.904 107 18229.93 70.64 52540.68 88888.00 2008-04-16 03:41:47.404 107 18229.87 70.56 52540.58 88888.00 2008-04-16 03:41:47.904 107 18229.89 70.58 52540.72 88888.00 2008-04-16 03:41:48.404 107 18229.94 70.58 52540.73 88888.00 2008-04-16 03:41:48.904 107 18230.03 70.57 52540.70 88888.00 2008-04-16 03:41:49.404 107 18230.07 70.56 52540.68 88888.00 2008-04-16 03:41:49.904 107 18230.03 70.58 52540.66 88888.00 2008-04-16 03:41:50.404 107 18230.10 70.54 52540.77 88888.00 2008-04-16 03:41:50.904 107 18230.18 70.32 52540.76 88888.00 2008-04-16 03:41:51.404 107 18230.10 70.34 52540.69 88888.00 2008-04-16 03:41:51.904 107 18230.17 70.39 52540.64 88888.00 2008-04-16 03:41:52.404 107 18230.18 70.46 52540.64 88888.00 2008-04-16 03:41:52.904 107 18229.96 70.48 52540.65 88888.00 2008-04-16 03:41:53.404 107 18230.00 70.53 52540.66 88888.00 2008-04-16 03:41:53.904 107 18230.00 70.55 52540.48 88888.00 2008-04-16 03:41:54.404 107 18229.95 70.52 52540.50 88888.00 2008-04-16 03:41:54.904 107 18230.00 70.56 52540.65 88888.00 2008-04-16 03:41:55.404 107 18230.11 70.53 52540.68 88888.00 2008-04-16 03:41:55.904 107 18230.15 70.32 52540.65 88888.00 2008-04-16 03:41:56.404 107 18230.18 70.23 52540.72 88888.00 2008-04-16 03:41:56.904 107 18230.18 70.22 52540.60 88888.00 2008-04-16 03:41:57.404 107 18230.18 70.34 52540.52 88888.00 2008-04-16 03:41:57.904 107 18230.15 70.50 52540.46 88888.00 2008-04-16 03:41:58.404 107 18230.06 70.56 52540.46 88888.00 2008-04-16 03:41:58.904 107 18230.05 70.57 52540.49 88888.00 2008-04-16 03:41:59.404 107 18229.97 70.62 52540.42 88888.00 2008-04-16 03:41:59.904 107 18230.00 70.70 52540.46 88888.00 2008-04-16 03:42:00.404 107 18230.02 70.69 52540.41 88888.00 2008-04-16 03:42:00.904 107 18230.05 70.71 52540.38 88888.00 2008-04-16 03:42:01.404 107 18230.00 70.77 52540.46 88888.00 2008-04-16 03:42:01.904 107 18229.92 70.75 52540.40 88888.00 2008-04-16 03:42:02.404 107 18229.98 70.75 52540.41 88888.00 2008-04-16 03:42:02.904 107 18230.10 70.72 52540.47 88888.00 2008-04-16 03:42:03.404 107 18229.93 70.68 52540.46 88888.00 2008-04-16 03:42:03.904 107 18229.93 70.64 52540.54 88888.00 2008-04-16 03:42:04.404 107 18230.06 70.55 52540.63 88888.00 2008-04-16 03:42:04.904 107 18230.13 70.66 52540.64 88888.00 2008-04-16 03:42:05.404 107 18230.23 70.71 52540.69 88888.00 2008-04-16 03:42:05.904 107 18230.18 70.69 52540.61 88888.00 2008-04-16 03:42:06.404 107 18230.26 70.64 52540.61 88888.00 2008-04-16 03:42:06.904 107 18230.26 70.55 52540.80 88888.00 2008-04-16 03:42:07.404 107 18230.15 70.64 52540.70 88888.00 2008-04-16 03:42:07.904 107 18230.25 70.67 52540.61 88888.00 2008-04-16 03:42:08.404 107 18230.18 70.71 52540.57 88888.00 2008-04-16 03:42:08.904 107 18230.09 70.69 52540.55 88888.00 2008-04-16 03:42:09.404 107 18229.96 70.65 52540.49 88888.00 2008-04-16 03:42:09.904 107 18230.06 70.66 52540.43 88888.00 2008-04-16 03:42:10.404 107 18230.13 70.66 52540.43 88888.00 2008-04-16 03:42:10.904 107 18230.13 70.71 52540.45 88888.00 2008-04-16 03:42:11.404 107 18230.02 70.78 52540.45 88888.00 2008-04-16 03:42:11.904 107 18230.08 70.68 52540.41 88888.00 2008-04-16 03:42:12.404 107 18230.04 70.68 52540.58 88888.00 2008-04-16 03:42:12.904 107 18230.13 70.70 52540.63 88888.00 2008-04-16 03:42:13.404 107 18230.18 70.63 52540.49 88888.00 2008-04-16 03:42:13.904 107 18230.08 70.46 52540.39 88888.00 2008-04-16 03:42:14.404 107 18229.95 70.40 52540.47 88888.00 2008-04-16 03:42:14.904 107 18229.99 70.57 52540.59 88888.00 2008-04-16 03:42:15.404 107 18229.96 70.67 52540.55 88888.00 2008-04-16 03:42:15.904 107 18230.00 70.73 52540.55 88888.00 2008-04-16 03:42:16.404 107 18229.95 70.70 52540.53 88888.00 2008-04-16 03:42:16.904 107 18229.94 70.61 52540.53 88888.00 2008-04-16 03:42:17.404 107 18230.04 70.62 52540.39 88888.00 2008-04-16 03:42:17.904 107 18230.10 70.59 52540.34 88888.00 2008-04-16 03:42:18.404 107 18230.07 70.57 52540.34 88888.00 2008-04-16 03:42:18.904 107 18230.04 70.63 52540.28 88888.00 2008-04-16 03:42:19.404 107 18229.96 70.70 52540.28 88888.00 2008-04-16 03:42:19.904 107 18230.02 70.74 52540.26 88888.00 2008-04-16 03:42:20.404 107 18229.98 70.79 52540.23 88888.00 2008-04-16 03:42:20.904 107 18230.00 70.81 52540.43 88888.00 2008-04-16 03:42:21.404 107 18230.03 70.79 52540.52 88888.00 2008-04-16 03:42:21.904 107 18230.07 70.71 52540.45 88888.00 2008-04-16 03:42:22.404 107 18229.98 70.68 52540.39 88888.00 2008-04-16 03:42:22.904 107 18229.94 70.73 52540.28 88888.00 2008-04-16 03:42:23.404 107 18229.98 70.75 52540.34 88888.00 2008-04-16 03:42:23.904 107 18229.93 70.68 52540.41 88888.00 2008-04-16 03:42:24.404 107 18229.93 70.68 52540.49 88888.00 2008-04-16 03:42:24.904 107 18230.02 70.70 52540.57 88888.00 2008-04-16 03:42:25.404 107 18229.98 70.73 52540.62 88888.00 2008-04-16 03:42:25.904 107 18230.02 70.72 52540.65 88888.00 2008-04-16 03:42:26.404 107 18229.99 70.66 52540.48 88888.00 2008-04-16 03:42:26.904 107 18229.93 70.65 52540.36 88888.00 2008-04-16 03:42:27.404 107 18230.03 70.64 52540.48 88888.00 2008-04-16 03:42:27.904 107 18230.07 70.66 52540.53 88888.00 2008-04-16 03:42:28.404 107 18230.04 70.73 52540.48 88888.00 2008-04-16 03:42:28.904 107 18230.02 70.72 52540.50 88888.00 2008-04-16 03:42:29.404 107 18229.96 70.68 52540.60 88888.00 2008-04-16 03:42:29.904 107 18229.93 70.68 52540.63 88888.00 2008-04-16 03:42:30.404 107 18229.98 70.71 52540.54 88888.00 2008-04-16 03:42:30.904 107 18229.91 70.64 52540.41 88888.00 2008-04-16 03:42:31.404 107 18229.87 70.50 52540.49 88888.00 2008-04-16 03:42:31.904 107 18229.96 70.58 52540.50 88888.00 2008-04-16 03:42:32.404 107 18230.05 70.68 52540.58 88888.00 2008-04-16 03:42:32.904 107 18230.00 70.63 52540.58 88888.00 2008-04-16 03:42:33.404 107 18229.92 70.63 52540.63 88888.00 2008-04-16 03:42:33.904 107 18230.00 70.54 52540.62 88888.00 2008-04-16 03:42:34.404 107 18230.00 70.57 52540.47 88888.00 2008-04-16 03:42:34.904 107 18230.00 70.62 52540.48 88888.00 2008-04-16 03:42:35.404 107 18229.98 70.62 52540.43 88888.00 2008-04-16 03:42:35.904 107 18229.94 70.67 52540.18 88888.00 2008-04-16 03:42:36.404 107 18229.92 70.77 52540.18 88888.00 2008-04-16 03:42:36.904 107 18229.98 70.80 52540.31 88888.00 2008-04-16 03:42:37.404 107 18230.07 70.82 52540.23 88888.00 2008-04-16 03:42:37.904 107 18229.98 70.83 52540.15 88888.00 2008-04-16 03:42:38.404 107 18230.05 70.77 52540.07 88888.00 2008-04-16 03:42:38.904 107 18230.07 70.81 52540.17 88888.00 2008-04-16 03:42:39.404 107 18229.98 70.77 52540.26 88888.00 2008-04-16 03:42:39.904 107 18230.05 70.79 52540.23 88888.00 2008-04-16 03:42:40.404 107 18230.17 70.80 52540.22 88888.00 2008-04-16 03:42:40.904 107 18230.16 70.81 52540.24 88888.00 2008-04-16 03:42:41.404 107 18230.09 70.85 52540.26 88888.00 2008-04-16 03:42:41.904 107 18230.06 70.90 52540.25 88888.00 2008-04-16 03:42:42.404 107 18229.99 70.94 52540.26 88888.00 2008-04-16 03:42:42.904 107 18229.98 70.79 52540.38 88888.00 2008-04-16 03:42:43.404 107 18229.83 70.67 52540.38 88888.00 2008-04-16 03:42:43.904 107 18229.80 70.79 52540.39 88888.00 2008-04-16 03:42:44.404 107 18229.91 70.83 52540.26 88888.00 2008-04-16 03:42:44.904 107 18230.05 70.85 52540.25 88888.00 2008-04-16 03:42:45.404 107 18230.14 70.84 52540.37 88888.00 2008-04-16 03:42:45.904 107 18230.06 70.89 52540.35 88888.00 2008-04-16 03:42:46.404 107 18230.02 70.96 52540.30 88888.00 2008-04-16 03:42:46.904 107 18229.97 70.94 52540.34 88888.00 2008-04-16 03:42:47.404 107 18229.92 70.97 52540.31 88888.00 2008-04-16 03:42:47.904 107 18229.94 70.95 52540.38 88888.00 2008-04-16 03:42:48.404 107 18230.02 70.87 52540.43 88888.00 2008-04-16 03:42:48.904 107 18230.09 70.95 52540.40 88888.00 2008-04-16 03:42:49.404 107 18229.98 71.02 52540.29 88888.00 2008-04-16 03:42:49.904 107 18229.92 71.00 52540.23 88888.00 2008-04-16 03:42:50.404 107 18229.91 70.89 52540.24 88888.00 2008-04-16 03:42:50.904 107 18229.94 70.88 52540.27 88888.00 2008-04-16 03:42:51.404 107 18229.83 70.92 52540.32 88888.00 2008-04-16 03:42:51.904 107 18229.78 70.96 52540.30 88888.00 2008-04-16 03:42:52.404 107 18229.84 70.98 52540.27 88888.00 2008-04-16 03:42:52.904 107 18229.81 70.99 52540.23 88888.00 2008-04-16 03:42:53.404 107 18229.78 70.99 52540.12 88888.00 2008-04-16 03:42:53.904 107 18229.76 70.89 52540.24 88888.00 2008-04-16 03:42:54.404 107 18229.81 70.87 52540.30 88888.00 2008-04-16 03:42:54.904 107 18229.81 70.91 52540.29 88888.00 2008-04-16 03:42:55.404 107 18229.93 70.90 52540.29 88888.00 2008-04-16 03:42:55.904 107 18229.99 70.98 52540.26 88888.00 2008-04-16 03:42:56.404 107 18229.99 70.99 52540.37 88888.00 2008-04-16 03:42:56.904 107 18229.92 71.03 52540.35 88888.00 2008-04-16 03:42:57.404 107 18229.94 71.00 52540.34 88888.00 2008-04-16 03:42:57.904 107 18230.05 70.94 52540.22 88888.00 2008-04-16 03:42:58.404 107 18230.15 70.95 52540.25 88888.00 2008-04-16 03:42:58.904 107 18230.20 71.00 52540.31 88888.00 2008-04-16 03:42:59.404 107 18230.18 70.86 52540.34 88888.00 2008-04-16 03:42:59.904 107 18230.08 70.65 52540.29 88888.00 2008-04-16 03:43:00.404 107 18230.09 70.81 52540.27 88888.00 2008-04-16 03:43:00.904 107 18230.05 70.89 52540.24 88888.00 2008-04-16 03:43:01.404 107 18229.98 70.87 52540.23 88888.00 2008-04-16 03:43:01.904 107 18230.02 70.94 52540.11 88888.00 2008-04-16 03:43:02.404 107 18229.92 70.94 52540.10 88888.00 2008-04-16 03:43:02.904 107 18229.95 70.95 52539.93 88888.00 2008-04-16 03:43:03.404 107 18229.94 71.01 52539.92 88888.00 2008-04-16 03:43:03.904 107 18229.88 70.99 52539.95 88888.00 2008-04-16 03:43:04.404 107 18229.94 70.91 52540.03 88888.00 2008-04-16 03:43:04.904 107 18229.95 70.79 52540.00 88888.00 2008-04-16 03:43:05.404 107 18230.03 70.80 52539.85 88888.00 2008-04-16 03:43:05.904 107 18230.04 70.80 52539.81 88888.00 2008-04-16 03:43:06.404 107 18229.94 70.84 52539.91 88888.00 2008-04-16 03:43:06.904 107 18229.93 70.80 52540.00 88888.00 2008-04-16 03:43:07.404 107 18229.83 70.57 52539.97 88888.00 2008-04-16 03:43:07.904 107 18229.89 70.56 52540.05 88888.00 2008-04-16 03:43:08.404 107 18230.02 70.65 52540.11 88888.00 2008-04-16 03:43:08.904 107 18230.09 70.65 52540.03 88888.00 2008-04-16 03:43:09.404 107 18230.03 70.67 52540.02 88888.00 2008-04-16 03:43:09.904 107 18229.93 70.67 52540.06 88888.00 2008-04-16 03:43:10.404 107 18229.89 70.72 52540.00 88888.00 2008-04-16 03:43:10.904 107 18229.93 70.73 52540.01 88888.00 2008-04-16 03:43:11.404 107 18229.86 70.83 52540.14 88888.00 2008-04-16 03:43:11.904 107 18229.78 70.79 52540.06 88888.00 2008-04-16 03:43:12.404 107 18229.92 70.78 52540.05 88888.00 2008-04-16 03:43:12.904 107 18229.97 70.84 52540.08 88888.00 2008-04-16 03:43:13.404 107 18229.77 70.87 52540.00 88888.00 2008-04-16 03:43:13.904 107 18229.78 70.89 52540.02 88888.00 2008-04-16 03:43:14.404 107 18229.83 70.86 52540.17 88888.00 2008-04-16 03:43:14.904 107 18229.77 70.85 52540.19 88888.00 2008-04-16 03:43:15.404 107 18229.91 70.90 52540.22 88888.00 2008-04-16 03:43:15.904 107 18229.78 70.90 52540.17 88888.00 2008-04-16 03:43:16.404 107 18229.70 70.78 52540.14 88888.00 2008-04-16 03:43:16.904 107 18229.77 70.78 52540.27 88888.00 2008-04-16 03:43:17.404 107 18229.72 70.80 52540.35 88888.00 2008-04-16 03:43:17.904 107 18229.71 70.69 52540.24 88888.00 2008-04-16 03:43:18.404 107 18229.61 70.69 52540.23 88888.00 2008-04-16 03:43:18.904 107 18229.56 70.77 52540.14 88888.00 2008-04-16 03:43:19.404 107 18229.63 70.81 52540.07 88888.00 2008-04-16 03:43:19.904 107 18229.67 70.89 52540.10 88888.00 2008-04-16 03:43:20.404 107 18229.66 70.92 52540.04 88888.00 2008-04-16 03:43:20.904 107 18229.69 70.85 52540.12 88888.00 2008-04-16 03:43:21.404 107 18229.59 70.81 52540.12 88888.00 2008-04-16 03:43:21.904 107 18229.54 70.90 52540.12 88888.00 2008-04-16 03:43:22.404 107 18229.39 70.88 52539.89 88888.00 2008-04-16 03:43:22.904 107 18229.39 70.74 52539.81 88888.00 2008-04-16 03:43:23.404 107 18229.55 70.63 52539.84 88888.00 2008-04-16 03:43:23.904 107 18229.48 70.79 52539.78 88888.00 2008-04-16 03:43:24.404 107 18229.15 70.86 52539.71 88888.00 2008-04-16 03:43:24.904 107 18229.11 70.83 52539.67 88888.00 2008-04-16 03:43:25.404 107 18229.07 70.74 52539.82 88888.00 2008-04-16 03:43:25.904 107 18229.11 70.76 52539.82 88888.00 2008-04-16 03:43:26.404 107 18229.05 70.80 52539.81 88888.00 2008-04-16 03:43:26.904 107 18229.10 70.83 52539.84 88888.00 2008-04-16 03:43:27.404 107 18229.11 70.82 52539.87 88888.00 2008-04-16 03:43:27.904 107 18228.95 70.82 52539.92 88888.00 2008-04-16 03:43:28.404 107 18228.76 70.82 52539.88 88888.00 2008-04-16 03:43:28.904 107 18228.71 70.86 52539.78 88888.00 2008-04-16 03:43:29.404 107 18228.59 70.87 52539.66 88888.00 2008-04-16 03:43:29.904 107 18228.58 70.81 52539.62 88888.00 2008-04-16 03:43:30.404 107 18228.55 70.77 52539.69 88888.00 2008-04-16 03:43:30.904 107 18228.51 70.80 52539.74 88888.00 2008-04-16 03:43:31.404 107 18228.47 70.81 52539.64 88888.00 2008-04-16 03:43:31.904 107 18228.57 70.79 52539.60 88888.00 2008-04-16 03:43:32.404 107 18228.66 70.85 52539.65 88888.00 2008-04-16 03:43:32.904 107 18228.66 70.95 52539.67 88888.00 2008-04-16 03:43:33.404 107 18228.66 70.98 52539.60 88888.00 2008-04-16 03:43:33.904 107 18228.59 70.90 52539.58 88888.00 2008-04-16 03:43:34.404 107 18228.64 70.86 52539.53 88888.00 2008-04-16 03:43:34.904 107 18228.80 70.95 52539.50 88888.00 2008-04-16 03:43:35.404 107 18228.77 70.96 52539.59 88888.00 2008-04-16 03:43:35.904 107 18228.90 70.99 52539.62 88888.00 2008-04-16 03:43:36.404 107 18228.90 71.00 52539.62 88888.00 2008-04-16 03:43:36.904 107 18228.83 70.90 52539.53 88888.00 2008-04-16 03:43:37.404 107 18228.83 70.85 52539.53 88888.00 2008-04-16 03:43:37.904 107 18228.83 70.86 52539.67 88888.00 2008-04-16 03:43:38.404 107 18228.77 70.86 52539.58 88888.00 2008-04-16 03:43:38.904 107 18228.80 70.89 52539.60 88888.00 2008-04-16 03:43:39.404 107 18228.75 70.87 52539.57 88888.00 2008-04-16 03:43:39.904 107 18228.63 70.84 52539.47 88888.00 2008-04-16 03:43:40.404 107 18228.55 70.86 52539.45 88888.00 2008-04-16 03:43:40.904 107 18228.69 70.85 52539.53 88888.00 2008-04-16 03:43:41.404 107 18228.67 70.84 52539.52 88888.00 2008-04-16 03:43:41.904 107 18228.54 70.79 52539.50 88888.00 2008-04-16 03:43:42.404 107 18228.65 70.80 52539.49 88888.00 2008-04-16 03:43:42.904 107 18228.75 70.87 52539.56 88888.00 2008-04-16 03:43:43.404 107 18228.59 70.84 52539.56 88888.00 2008-04-16 03:43:43.904 107 18228.66 70.84 52539.58 88888.00 2008-04-16 03:43:44.404 107 18228.66 70.75 52539.69 88888.00 2008-04-16 03:43:44.904 107 18228.65 70.67 52539.69 88888.00 2008-04-16 03:43:45.404 107 18228.63 70.74 52539.69 88888.00 2008-04-16 03:43:45.904 107 18228.56 70.77 52539.67 88888.00 2008-04-16 03:43:46.404 107 18228.54 70.73 52539.61 88888.00 2008-04-16 03:43:46.904 107 18228.50 70.68 52539.53 88888.00 2008-04-16 03:43:47.404 107 18228.52 70.70 52539.46 88888.00 2008-04-16 03:43:47.904 107 18228.57 70.75 52539.34 88888.00 2008-04-16 03:43:48.404 107 18228.51 70.71 52539.30 88888.00 2008-04-16 03:43:48.904 107 18228.37 70.68 52539.29 88888.00 2008-04-16 03:43:49.404 107 18228.37 70.70 52539.32 88888.00 2008-04-16 03:43:49.904 107 18228.36 70.72 52539.46 88888.00 2008-04-16 03:43:50.404 107 18228.29 70.73 52539.54 88888.00 2008-04-16 03:43:50.904 107 18228.26 70.63 52539.50 88888.00 2008-04-16 03:43:51.404 107 18228.18 70.58 52539.41 88888.00 2008-04-16 03:43:51.904 107 18228.20 70.64 52539.32 88888.00 2008-04-16 03:43:52.404 107 18228.24 70.67 52539.39 88888.00 2008-04-16 03:43:52.904 107 18228.09 70.63 52539.52 88888.00 2008-04-16 03:43:53.404 107 18228.08 70.66 52539.56 88888.00 2008-04-16 03:43:53.904 107 18228.13 70.65 52539.39 88888.00 2008-04-16 03:43:54.404 107 18228.11 70.67 52539.20 88888.00 2008-04-16 03:43:54.904 107 18228.10 70.68 52539.12 88888.00 2008-04-16 03:43:55.404 107 18228.12 70.69 52539.24 88888.00 2008-04-16 03:43:55.904 107 18228.15 70.68 52539.23 88888.00 2008-04-16 03:43:56.404 107 18228.06 70.70 52539.16 88888.00 2008-04-16 03:43:56.904 107 18228.07 70.71 52539.12 88888.00 2008-04-16 03:43:57.404 107 18227.98 70.66 52539.11 88888.00 2008-04-16 03:43:57.904 107 18227.95 70.65 52539.04 88888.00 2008-04-16 03:43:58.404 107 18227.86 70.61 52539.01 88888.00 2008-04-16 03:43:58.904 107 18227.83 70.58 52539.07 88888.00 2008-04-16 03:43:59.404 107 18227.85 70.59 52539.01 88888.00 2008-04-16 03:43:59.904 107 18227.96 70.63 52539.04 88888.00 2008-04-16 03:44:00.404 107 18228.00 70.67 52539.00 88888.00 2008-04-16 03:44:00.904 107 18227.97 70.72 52539.07 88888.00 2008-04-16 03:44:01.404 107 18227.92 70.70 52539.01 88888.00 2008-04-16 03:44:01.904 107 18227.91 70.76 52538.98 88888.00 2008-04-16 03:44:02.404 107 18227.88 70.69 52539.09 88888.00 2008-04-16 03:44:02.904 107 18227.87 70.67 52539.12 88888.00 2008-04-16 03:44:03.404 107 18227.76 70.70 52539.15 88888.00 2008-04-16 03:44:03.904 107 18227.67 70.72 52539.16 88888.00 2008-04-16 03:44:04.404 107 18227.75 70.65 52539.10 88888.00 2008-04-16 03:44:04.904 107 18227.64 70.61 52539.01 88888.00 2008-04-16 03:44:05.404 107 18227.60 70.63 52539.07 88888.00 2008-04-16 03:44:05.904 107 18227.63 70.58 52539.06 88888.00 2008-04-16 03:44:06.404 107 18227.70 70.61 52539.01 88888.00 2008-04-16 03:44:06.904 107 18227.61 70.65 52539.00 88888.00 2008-04-16 03:44:07.404 107 18227.64 70.65 52539.04 88888.00 2008-04-16 03:44:07.904 107 18227.70 70.64 52538.99 88888.00 2008-04-16 03:44:08.404 107 18227.71 70.62 52538.98 88888.00 2008-04-16 03:44:08.904 107 18227.70 70.56 52538.88 88888.00 2008-04-16 03:44:09.404 107 18227.74 70.55 52538.83 88888.00 2008-04-16 03:44:09.904 107 18227.79 70.58 52538.77 88888.00 2008-04-16 03:44:10.404 107 18227.82 70.62 52538.79 88888.00 2008-04-16 03:44:10.904 107 18227.66 70.67 52538.89 88888.00 2008-04-16 03:44:11.404 107 18227.64 70.70 52538.96 88888.00 2008-04-16 03:44:11.904 107 18227.77 70.70 52538.88 88888.00 2008-04-16 03:44:12.404 107 18227.71 70.74 52538.90 88888.00 2008-04-16 03:44:12.904 107 18227.74 70.78 52538.91 88888.00 2008-04-16 03:44:13.404 107 18227.76 70.77 52538.91 88888.00 2008-04-16 03:44:13.904 107 18227.80 70.73 52538.85 88888.00 2008-04-16 03:44:14.404 107 18227.90 70.66 52538.94 88888.00 2008-04-16 03:44:14.904 107 18227.83 70.70 52538.95 88888.00 2008-04-16 03:44:15.404 107 18227.71 70.71 52538.92 88888.00 2008-04-16 03:44:15.904 107 18227.65 70.71 52538.95 88888.00 2008-04-16 03:44:16.404 107 18227.64 70.72 52538.98 88888.00 2008-04-16 03:44:16.904 107 18227.63 70.67 52538.95 88888.00 2008-04-16 03:44:17.404 107 18227.66 70.62 52538.87 88888.00 2008-04-16 03:44:17.904 107 18227.68 70.61 52538.78 88888.00 2008-04-16 03:44:18.404 107 18227.63 70.63 52538.80 88888.00 2008-04-16 03:44:18.904 107 18227.50 70.69 52538.75 88888.00 2008-04-16 03:44:19.404 107 18227.44 70.67 52538.85 88888.00 2008-04-16 03:44:19.904 107 18227.46 70.55 52538.77 88888.00 2008-04-16 03:44:20.404 107 18227.58 70.59 52538.79 88888.00 2008-04-16 03:44:20.904 107 18227.63 70.61 52538.79 88888.00 2008-04-16 03:44:21.404 107 18227.59 70.71 52538.75 88888.00 2008-04-16 03:44:21.904 107 18227.71 70.77 52538.66 88888.00 2008-04-16 03:44:22.404 107 18227.72 70.70 52538.71 88888.00 2008-04-16 03:44:22.904 107 18227.68 70.65 52538.86 88888.00 2008-04-16 03:44:23.404 107 18227.65 70.66 52538.81 88888.00 2008-04-16 03:44:23.904 107 18227.57 70.73 52538.67 88888.00 2008-04-16 03:44:24.404 107 18227.54 70.82 52538.69 88888.00 2008-04-16 03:44:24.904 107 18227.59 70.74 52538.81 88888.00 2008-04-16 03:44:25.404 107 18227.64 70.73 52538.76 88888.00 2008-04-16 03:44:25.904 107 18227.67 70.75 52538.67 88888.00 2008-04-16 03:44:26.404 107 18227.71 70.80 52538.69 88888.00 2008-04-16 03:44:26.904 107 18227.72 70.83 52538.71 88888.00 2008-04-16 03:44:27.404 107 18227.78 70.79 52538.68 88888.00 2008-04-16 03:44:27.904 107 18227.77 70.73 52538.51 88888.00 2008-04-16 03:44:28.404 107 18227.63 70.71 52538.51 88888.00 2008-04-16 03:44:28.904 107 18227.56 70.71 52538.60 88888.00 2008-04-16 03:44:29.404 107 18227.53 70.74 52538.66 88888.00 2008-04-16 03:44:29.904 107 18227.57 70.68 52538.63 88888.00 2008-04-16 03:44:30.404 107 18227.69 70.71 52538.61 88888.00 2008-04-16 03:44:30.904 107 18227.60 70.63 52538.56 88888.00 2008-04-16 03:44:31.404 107 18227.69 70.58 52538.56 88888.00 2008-04-16 03:44:31.904 107 18227.71 70.72 52538.57 88888.00 2008-04-16 03:44:32.404 107 18227.67 70.71 52538.67 88888.00 2008-04-16 03:44:32.904 107 18227.59 70.71 52538.69 88888.00 2008-04-16 03:44:33.404 107 18227.55 70.72 52538.78 88888.00 2008-04-16 03:44:33.904 107 18227.58 70.80 52538.95 88888.00 2008-04-16 03:44:34.404 107 18227.59 70.73 52538.75 88888.00 2008-04-16 03:44:34.904 107 18227.56 70.70 52538.75 88888.00 2008-04-16 03:44:35.404 107 18227.55 70.74 52538.73 88888.00 2008-04-16 03:44:35.904 107 18227.53 70.77 52538.79 88888.00 2008-04-16 03:44:36.404 107 18227.36 70.70 52538.89 88888.00 2008-04-16 03:44:36.904 107 18227.38 70.79 52538.95 88888.00 2008-04-16 03:44:37.404 107 18227.48 70.85 52538.92 88888.00 2008-04-16 03:44:37.904 107 18227.50 70.88 52538.92 88888.00 2008-04-16 03:44:38.404 107 18227.57 70.87 52538.81 88888.00 2008-04-16 03:44:38.904 107 18227.52 70.78 52538.77 88888.00 2008-04-16 03:44:39.404 107 18227.57 70.87 52538.81 88888.00 2008-04-16 03:44:39.904 107 18227.63 70.96 52538.89 88888.00 2008-04-16 03:44:40.404 107 18227.59 70.94 52538.85 88888.00 2008-04-16 03:44:40.904 107 18227.50 70.95 52538.86 88888.00 2008-04-16 03:44:41.404 107 18227.49 70.86 52538.94 88888.00 2008-04-16 03:44:41.904 107 18227.59 70.85 52538.80 88888.00 2008-04-16 03:44:42.404 107 18227.66 70.90 52538.88 88888.00 2008-04-16 03:44:42.904 107 18227.67 70.95 52538.91 88888.00 2008-04-16 03:44:43.404 107 18227.64 70.88 52538.86 88888.00 2008-04-16 03:44:43.904 107 18227.61 70.91 52538.79 88888.00 2008-04-16 03:44:44.404 107 18227.59 70.96 52538.74 88888.00 2008-04-16 03:44:44.904 107 18227.58 70.96 52538.87 88888.00 2008-04-16 03:44:45.404 107 18227.48 70.96 52538.84 88888.00 2008-04-16 03:44:45.904 107 18227.64 70.99 52538.74 88888.00 2008-04-16 03:44:46.404 107 18227.55 70.89 52538.73 88888.00 2008-04-16 03:44:46.904 107 18227.54 70.87 52538.69 88888.00 2008-04-16 03:44:47.404 107 18227.52 70.94 52538.60 88888.00 2008-04-16 03:44:47.904 107 18227.41 70.83 52538.79 88888.00 2008-04-16 03:44:48.404 107 18227.36 70.87 52538.74 88888.00 2008-04-16 03:44:48.904 107 18227.36 70.86 52538.66 88888.00 2008-04-16 03:44:49.404 107 18227.49 70.86 52538.67 88888.00 2008-04-16 03:44:49.904 107 18227.50 70.92 52538.80 88888.00 2008-04-16 03:44:50.404 107 18227.55 70.96 52538.92 88888.00 2008-04-16 03:44:50.904 107 18227.48 70.96 52539.06 88888.00 2008-04-16 03:44:51.404 107 18227.50 70.72 52539.06 88888.00 2008-04-16 03:44:51.904 107 18227.59 70.74 52538.95 88888.00 2008-04-16 03:44:52.404 107 18227.56 70.82 52539.04 88888.00 2008-04-16 03:44:52.904 107 18227.49 70.80 52539.04 88888.00 2008-04-16 03:44:53.404 107 18227.45 70.86 52538.95 88888.00 2008-04-16 03:44:53.904 107 18227.36 70.88 52538.95 88888.00 2008-04-16 03:44:54.404 107 18227.44 70.86 52538.89 88888.00 2008-04-16 03:44:54.904 107 18227.53 70.87 52538.75 88888.00 2008-04-16 03:44:55.404 107 18227.69 70.86 52538.79 88888.00 2008-04-16 03:44:55.904 107 18227.60 70.87 52538.76 88888.00 2008-04-16 03:44:56.404 107 18227.59 70.95 52538.74 88888.00 2008-04-16 03:44:56.904 107 18227.57 70.99 52538.80 88888.00 2008-04-16 03:44:57.404 107 18227.65 71.00 52538.78 88888.00 2008-04-16 03:44:57.904 107 18227.63 70.98 52538.69 88888.00 2008-04-16 03:44:58.404 107 18227.75 70.97 52538.79 88888.00 2008-04-16 03:44:58.904 107 18227.82 71.01 52538.87 88888.00 2008-04-16 03:44:59.404 107 18227.75 71.11 52538.97 88888.00 2008-04-16 03:44:59.904 107 18227.74 71.11 52538.94 88888.00 2008-04-16 03:45:00.404 107 18227.58 71.13 52538.92 88888.00 2008-04-16 03:45:00.904 107 18227.49 71.10 52538.85 88888.00 2008-04-16 03:45:01.404 107 18227.59 71.10 52538.91 88888.00 2008-04-16 03:45:01.904 107 18227.65 71.16 52538.86 88888.00 2008-04-16 03:45:02.404 107 18227.63 71.16 52538.88 88888.00 2008-04-16 03:45:02.904 107 18227.66 71.19 52539.00 88888.00 2008-04-16 03:45:03.404 107 18227.68 71.23 52539.08 88888.00 2008-04-16 03:45:03.904 107 18227.75 71.24 52539.07 88888.00 2008-04-16 03:45:04.404 107 18227.70 71.21 52539.00 88888.00 2008-04-16 03:45:04.904 107 18227.63 71.19 52538.95 88888.00 2008-04-16 03:45:05.404 107 18227.67 71.22 52538.94 88888.00 2008-04-16 03:45:05.904 107 18227.67 71.20 52538.94 88888.00 2008-04-16 03:45:06.404 107 18227.61 71.19 52538.94 88888.00 2008-04-16 03:45:06.904 107 18227.64 71.21 52538.96 88888.00 2008-04-16 03:45:07.404 107 18227.76 71.15 52539.08 88888.00 2008-04-16 03:45:07.904 107 18227.76 71.15 52539.14 88888.00 2008-04-16 03:45:08.404 107 18227.66 71.20 52539.06 88888.00 2008-04-16 03:45:08.904 107 18227.59 71.20 52539.01 88888.00 2008-04-16 03:45:09.404 107 18227.53 71.10 52538.97 88888.00 2008-04-16 03:45:09.904 107 18227.56 71.10 52538.91 88888.00 2008-04-16 03:45:10.404 107 18227.60 71.23 52538.84 88888.00 2008-04-16 03:45:10.904 107 18227.60 71.31 52538.89 88888.00 2008-04-16 03:45:11.404 107 18227.64 71.30 52538.98 88888.00 2008-04-16 03:45:11.904 107 18227.56 71.29 52538.88 88888.00 2008-04-16 03:45:12.404 107 18227.52 71.28 52539.02 88888.00 2008-04-16 03:45:12.904 107 18227.48 71.29 52539.08 88888.00 2008-04-16 03:45:13.404 107 18227.44 71.33 52539.07 88888.00 2008-04-16 03:45:13.904 107 18227.44 71.34 52539.02 88888.00 2008-04-16 03:45:14.404 107 18227.48 71.38 52539.04 88888.00 2008-04-16 03:45:14.904 107 18227.52 71.32 52539.04 88888.00 2008-04-16 03:45:15.404 107 18227.44 71.25 52539.23 88888.00 2008-04-16 03:45:15.904 107 18227.47 71.23 52539.20 88888.00 2008-04-16 03:45:16.404 107 18227.45 71.30 52539.22 88888.00 2008-04-16 03:45:16.904 107 18227.45 71.29 52539.14 88888.00 2008-04-16 03:45:17.404 107 18227.45 71.29 52539.04 88888.00 2008-04-16 03:45:17.904 107 18227.44 71.21 52539.06 88888.00 2008-04-16 03:45:18.404 107 18227.35 71.25 52539.11 88888.00 2008-04-16 03:45:18.904 107 18227.26 71.31 52539.06 88888.00 2008-04-16 03:45:19.404 107 18227.28 71.25 52539.10 88888.00 2008-04-16 03:45:19.904 107 18227.39 71.17 52538.97 88888.00 2008-04-16 03:45:20.404 107 18227.42 71.25 52539.01 88888.00 2008-04-16 03:45:20.904 107 18227.38 71.22 52539.03 88888.00 2008-04-16 03:45:21.404 107 18227.49 71.30 52538.94 88888.00 2008-04-16 03:45:21.904 107 18227.47 71.30 52538.91 88888.00 2008-04-16 03:45:22.404 107 18227.46 71.25 52538.98 88888.00 2008-04-16 03:45:22.904 107 18227.48 71.24 52538.99 88888.00 2008-04-16 03:45:23.404 107 18227.52 71.22 52538.86 88888.00 2008-04-16 03:45:23.904 107 18227.53 71.21 52538.84 88888.00 2008-04-16 03:45:24.404 107 18227.44 71.19 52538.98 88888.00 2008-04-16 03:45:24.904 107 18227.34 71.09 52539.21 88888.00 2008-04-16 03:45:25.404 107 18227.45 70.98 52539.22 88888.00 2008-04-16 03:45:25.904 107 18227.46 70.97 52539.09 88888.00 2008-04-16 03:45:26.404 107 18227.38 71.00 52539.02 88888.00 2008-04-16 03:45:26.904 107 18227.42 71.04 52539.02 88888.00 2008-04-16 03:45:27.404 107 18227.44 71.03 52538.99 88888.00 2008-04-16 03:45:27.904 107 18227.43 70.99 52539.04 88888.00 2008-04-16 03:45:28.404 107 18227.38 70.97 52539.12 88888.00 2008-04-16 03:45:28.904 107 18227.33 71.02 52539.18 88888.00 2008-04-16 03:45:29.404 107 18227.28 71.03 52539.15 88888.00 2008-04-16 03:45:29.904 107 18227.47 70.98 52539.20 88888.00 2008-04-16 03:45:30.404 107 18227.63 71.02 52539.20 88888.00 2008-04-16 03:45:30.904 107 18227.47 71.19 52539.18 88888.00 2008-04-16 03:45:31.404 107 18227.43 71.33 52539.26 88888.00 2008-04-16 03:45:31.904 107 18227.39 71.36 52539.21 88888.00 2008-04-16 03:45:32.404 107 18227.45 71.36 52539.02 88888.00 2008-04-16 03:45:32.904 107 18227.52 71.40 52538.95 88888.00 2008-04-16 03:45:33.404 107 18227.52 71.42 52538.94 88888.00 2008-04-16 03:45:33.904 107 18227.61 71.40 52538.97 88888.00 2008-04-16 03:45:34.404 107 18227.56 71.34 52538.95 88888.00 2008-04-16 03:45:34.904 107 18227.49 71.36 52538.94 88888.00 2008-04-16 03:45:35.404 107 18227.48 71.39 52539.01 88888.00 2008-04-16 03:45:35.904 107 18227.47 71.36 52538.99 88888.00 2008-04-16 03:45:36.404 107 18227.41 71.33 52539.03 88888.00 2008-04-16 03:45:36.904 107 18227.37 71.34 52539.09 88888.00 2008-04-16 03:45:37.404 107 18227.43 71.35 52539.07 88888.00 2008-04-16 03:45:37.904 107 18227.50 71.39 52539.03 88888.00 2008-04-16 03:45:38.404 107 18227.61 71.37 52538.87 88888.00 2008-04-16 03:45:38.904 107 18227.57 71.41 52538.91 88888.00 2008-04-16 03:45:39.404 107 18227.55 71.35 52538.94 88888.00 2008-04-16 03:45:39.904 107 18227.58 71.29 52538.98 88888.00 2008-04-16 03:45:40.404 107 18227.69 71.35 52539.07 88888.00 2008-04-16 03:45:40.904 107 18227.63 71.46 52539.07 88888.00 2008-04-16 03:45:41.404 107 18227.55 71.36 52538.99 88888.00 2008-04-16 03:45:41.904 107 18227.58 71.40 52538.95 88888.00 2008-04-16 03:45:42.404 107 18227.48 71.54 52539.02 88888.00 2008-04-16 03:45:42.904 107 18227.55 71.56 52539.10 88888.00 2008-04-16 03:45:43.404 107 18227.60 71.54 52539.07 88888.00 2008-04-16 03:45:43.904 107 18227.64 71.53 52539.02 88888.00 2008-04-16 03:45:44.404 107 18227.54 71.59 52539.03 88888.00 2008-04-16 03:45:44.904 107 18227.63 71.61 52539.03 88888.00 2008-04-16 03:45:45.404 107 18227.57 71.51 52539.02 88888.00 2008-04-16 03:45:45.904 107 18227.56 71.49 52539.06 88888.00 2008-04-16 03:45:46.404 107 18227.53 71.50 52539.06 88888.00 2008-04-16 03:45:46.904 107 18227.46 71.56 52539.13 88888.00 2008-04-16 03:45:47.404 107 18227.37 71.56 52539.13 88888.00 2008-04-16 03:45:47.904 107 18227.43 71.61 52539.15 88888.00 2008-04-16 03:45:48.404 107 18227.38 71.62 52539.20 88888.00 2008-04-16 03:45:48.904 107 18227.47 71.59 52539.21 88888.00 2008-04-16 03:45:49.404 107 18227.48 71.58 52539.12 88888.00 2008-04-16 03:45:49.904 107 18227.43 71.42 52539.21 88888.00 2008-04-16 03:45:50.404 107 18227.47 71.21 52539.25 88888.00 2008-04-16 03:45:50.904 107 18227.45 71.40 52539.15 88888.00 2008-04-16 03:45:51.404 107 18227.47 71.55 52539.22 88888.00 2008-04-16 03:45:51.904 107 18227.47 71.54 52539.32 88888.00 2008-04-16 03:45:52.404 107 18227.53 71.47 52539.36 88888.00 2008-04-16 03:45:52.904 107 18227.48 71.45 52539.43 88888.00 2008-04-16 03:45:53.404 107 18227.48 71.49 52539.25 88888.00 2008-04-16 03:45:53.904 107 18227.35 71.50 52539.23 88888.00 2008-04-16 03:45:54.404 107 18227.27 71.57 52539.22 88888.00 2008-04-16 03:45:54.904 107 18227.27 71.71 52539.21 88888.00 2008-04-16 03:45:55.404 107 18227.23 71.76 52539.32 88888.00 2008-04-16 03:45:55.904 107 18227.33 71.79 52539.27 88888.00 2008-04-16 03:45:56.404 107 18227.28 71.76 52539.24 88888.00 2008-04-16 03:45:56.904 107 18227.27 71.68 52539.22 88888.00 2008-04-16 03:45:57.404 107 18227.19 71.67 52539.24 88888.00 2008-04-16 03:45:57.904 107 18227.21 71.75 52539.32 88888.00 2008-04-16 03:45:58.404 107 18227.24 71.77 52539.33 88888.00 2008-04-16 03:45:58.904 107 18227.33 71.71 52539.32 88888.00 2008-04-16 03:45:59.404 107 18227.33 71.67 52539.35 88888.00 2008-04-16 03:45:59.904 107 18227.26 71.70 52539.33 88888.00 2008-04-16 03:46:00.404 107 18227.32 71.69 52539.37 88888.00 2008-04-16 03:46:00.904 107 18227.27 71.70 52539.38 88888.00 2008-04-16 03:46:01.404 107 18227.27 71.69 52539.24 88888.00 2008-04-16 03:46:01.904 107 18227.14 71.64 52539.24 88888.00 2008-04-16 03:46:02.404 107 18227.23 71.64 52539.30 88888.00 2008-04-16 03:46:02.904 107 18227.23 71.64 52539.46 88888.00 2008-04-16 03:46:03.404 107 18227.23 71.65 52539.46 88888.00 2008-04-16 03:46:03.904 107 18227.19 71.65 52539.48 88888.00 2008-04-16 03:46:04.404 107 18227.07 71.65 52539.36 88888.00 2008-04-16 03:46:04.904 107 18227.05 71.69 52539.32 88888.00 2008-04-16 03:46:05.404 107 18227.11 71.67 52539.25 88888.00 2008-04-16 03:46:05.904 107 18227.15 71.63 52539.26 88888.00 2008-04-16 03:46:06.404 107 18227.23 71.69 52539.20 88888.00 2008-04-16 03:46:06.904 107 18227.23 71.66 52539.21 88888.00 2008-04-16 03:46:07.404 107 18227.19 71.63 52539.26 88888.00 2008-04-16 03:46:07.904 107 18227.17 71.63 52539.21 88888.00 2008-04-16 03:46:08.404 107 18227.21 71.61 52539.21 88888.00 2008-04-16 03:46:08.904 107 18227.20 71.75 52539.23 88888.00 2008-04-16 03:46:09.404 107 18227.23 71.72 52539.13 88888.00 2008-04-16 03:46:09.904 107 18227.21 71.71 52539.29 88888.00 2008-04-16 03:46:10.404 107 18227.23 71.61 52539.37 88888.00 2008-04-16 03:46:10.904 107 18227.27 71.51 52539.34 88888.00 2008-04-16 03:46:11.404 107 18227.26 71.72 52539.43 88888.00 2008-04-16 03:46:11.904 107 18227.21 71.86 52539.31 88888.00 2008-04-16 03:46:12.404 107 18227.05 71.86 52539.26 88888.00 2008-04-16 03:46:12.904 107 18227.05 71.83 52539.36 88888.00 2008-04-16 03:46:13.404 107 18227.03 71.72 52539.35 88888.00 2008-04-16 03:46:13.904 107 18227.03 71.61 52539.23 88888.00 2008-04-16 03:46:14.404 107 18227.01 71.57 52539.24 88888.00 2008-04-16 03:46:14.904 107 18226.98 71.53 52539.30 88888.00 2008-04-16 03:46:15.404 107 18227.01 71.50 52539.37 88888.00 2008-04-16 03:46:15.904 107 18227.15 71.55 52539.27 88888.00 2008-04-16 03:46:16.404 107 18227.04 71.44 52539.27 88888.00 2008-04-16 03:46:16.904 107 18227.04 71.38 52539.29 88888.00 2008-04-16 03:46:17.404 107 18227.12 71.35 52539.31 88888.00 2008-04-16 03:46:17.904 107 18227.14 71.33 52539.24 88888.00 2008-04-16 03:46:18.404 107 18227.11 71.39 52539.20 88888.00 2008-04-16 03:46:18.904 107 18227.12 71.42 52539.30 88888.00 2008-04-16 03:46:19.404 107 18227.10 71.48 52539.33 88888.00 2008-04-16 03:46:19.904 107 18227.10 71.43 52539.33 88888.00 2008-04-16 03:46:20.404 107 18227.17 71.42 52539.32 88888.00 2008-04-16 03:46:20.904 107 18227.22 71.45 52539.22 88888.00 2008-04-16 03:46:21.404 107 18227.14 71.56 52539.22 88888.00 2008-04-16 03:46:21.904 107 18227.17 71.89 52539.27 88888.00 2008-04-16 03:46:22.404 107 18227.22 71.91 52539.33 88888.00 2008-04-16 03:46:22.904 107 18227.11 71.85 52539.34 88888.00 2008-04-16 03:46:23.404 107 18227.13 71.79 52539.36 88888.00 2008-04-16 03:46:23.904 107 18226.99 71.58 52539.32 88888.00 2008-04-16 03:46:24.404 107 18227.03 71.55 52539.38 88888.00 2008-04-16 03:46:24.904 107 18227.06 71.75 52539.46 88888.00 2008-04-16 03:46:25.404 107 18227.11 71.84 52539.36 88888.00 2008-04-16 03:46:25.904 107 18227.21 71.85 52539.36 88888.00 2008-04-16 03:46:26.404 107 18227.31 71.87 52539.29 88888.00 2008-04-16 03:46:26.904 107 18227.33 71.94 52539.22 88888.00 2008-04-16 03:46:27.404 107 18227.31 71.82 52539.29 88888.00 2008-04-16 03:46:27.904 107 18227.27 71.85 52539.44 88888.00 2008-04-16 03:46:28.404 107 18227.32 71.85 52539.45 88888.00 2008-04-16 03:46:28.904 107 18227.31 71.82 52539.38 88888.00 2008-04-16 03:46:29.404 107 18227.30 71.80 52539.42 88888.00 2008-04-16 03:46:29.904 107 18227.31 71.87 52539.32 88888.00 2008-04-16 03:46:30.404 107 18227.15 71.90 52539.39 88888.00 2008-04-16 03:46:30.904 107 18227.07 71.89 52539.32 88888.00 2008-04-16 03:46:31.404 107 18227.22 71.94 52539.18 88888.00 2008-04-16 03:46:31.904 107 18227.16 71.96 52539.29 88888.00 2008-04-16 03:46:32.404 107 18227.24 71.97 52539.29 88888.00 2008-04-16 03:46:32.904 107 18227.27 71.91 52539.30 88888.00 2008-04-16 03:46:33.404 107 18227.35 71.84 52539.35 88888.00 2008-04-16 03:46:33.904 107 18227.34 71.68 52539.34 88888.00 2008-04-16 03:46:34.404 107 18227.25 71.63 52539.43 88888.00 2008-04-16 03:46:34.904 107 18227.33 71.59 52539.44 88888.00 2008-04-16 03:46:35.404 107 18227.47 71.58 52539.48 88888.00 2008-04-16 03:46:35.904 107 18227.46 71.69 52539.48 88888.00 2008-04-16 03:46:36.404 107 18227.41 71.82 52539.54 88888.00 2008-04-16 03:46:36.904 107 18227.38 72.00 52539.49 88888.00 2008-04-16 03:46:37.404 107 18227.35 72.03 52539.49 88888.00 2008-04-16 03:46:37.904 107 18227.47 71.97 52539.59 88888.00 2008-04-16 03:46:38.404 107 18227.48 72.02 52539.60 88888.00 2008-04-16 03:46:38.904 107 18227.49 71.99 52539.56 88888.00 2008-04-16 03:46:39.404 107 18227.39 71.95 52539.55 88888.00 2008-04-16 03:46:39.904 107 18227.43 71.87 52539.53 88888.00 2008-04-16 03:46:40.404 107 18227.47 71.96 52539.49 88888.00 2008-04-16 03:46:40.904 107 18227.58 72.04 52539.45 88888.00 2008-04-16 03:46:41.404 107 18227.60 71.97 52539.54 88888.00 2008-04-16 03:46:41.904 107 18227.69 71.92 52539.65 88888.00 2008-04-16 03:46:42.404 107 18227.69 71.95 52539.65 88888.00 2008-04-16 03:46:42.904 107 18227.59 71.99 52539.62 88888.00 2008-04-16 03:46:43.404 107 18227.58 72.02 52539.50 88888.00 2008-04-16 03:46:43.904 107 18227.68 72.10 52539.48 88888.00 2008-04-16 03:46:44.404 107 18227.64 72.10 52539.44 88888.00 2008-04-16 03:46:44.904 107 18227.56 72.07 52539.44 88888.00 2008-04-16 03:46:45.404 107 18227.63 72.06 52539.64 88888.00 2008-04-16 03:46:45.904 107 18227.64 72.00 52539.73 88888.00 2008-04-16 03:46:46.404 107 18227.72 72.02 52539.82 88888.00 2008-04-16 03:46:46.904 107 18227.63 71.99 52539.82 88888.00 2008-04-16 03:46:47.404 107 18227.53 72.02 52539.78 88888.00 2008-04-16 03:46:47.904 107 18227.43 72.16 52539.82 88888.00 2008-04-16 03:46:48.404 107 18227.46 72.15 52539.76 88888.00 2008-04-16 03:46:48.904 107 18227.46 72.09 52539.64 88888.00 2008-04-16 03:46:49.404 107 18227.55 72.07 52539.58 88888.00 2008-04-16 03:46:49.904 107 18227.50 72.07 52539.67 88888.00 2008-04-16 03:46:50.404 107 18227.48 72.10 52539.71 88888.00 2008-04-16 03:46:50.904 107 18227.59 72.19 52539.73 88888.00 2008-04-16 03:46:51.404 107 18227.54 72.21 52539.69 88888.00 2008-04-16 03:46:51.904 107 18227.35 72.23 52539.69 88888.00 2008-04-16 03:46:52.404 107 18227.52 72.19 52539.66 88888.00 2008-04-16 03:46:52.904 107 18227.71 72.15 52539.57 88888.00 2008-04-16 03:46:53.404 107 18227.70 72.12 52539.56 88888.00 2008-04-16 03:46:53.904 107 18227.74 72.15 52539.65 88888.00 2008-04-16 03:46:54.404 107 18227.69 72.20 52539.60 88888.00 2008-04-16 03:46:54.904 107 18227.45 72.20 52539.56 88888.00 2008-04-16 03:46:55.404 107 18227.52 72.13 52539.64 88888.00 2008-04-16 03:46:55.904 107 18227.52 72.14 52539.76 88888.00 2008-04-16 03:46:56.404 107 18227.60 72.19 52539.66 88888.00 2008-04-16 03:46:56.904 107 18227.53 72.23 52539.65 88888.00 2008-04-16 03:46:57.404 107 18227.47 72.29 52539.69 88888.00 2008-04-16 03:46:57.904 107 18227.65 72.30 52539.67 88888.00 2008-04-16 03:46:58.404 107 18227.71 72.24 52539.66 88888.00 2008-04-16 03:46:58.904 107 18227.60 72.24 52539.68 88888.00 2008-04-16 03:46:59.404 107 18227.55 72.22 52539.71 88888.00 2008-04-16 03:46:59.904 107 18227.60 72.21 52539.64 88888.00 2008-04-16 03:47:00.404 107 18227.54 72.18 52539.62 88888.00 2008-04-16 03:47:00.904 107 18227.63 72.18 52539.73 88888.00 2008-04-16 03:47:01.404 107 18227.67 72.17 52539.77 88888.00 2008-04-16 03:47:01.904 107 18227.60 72.14 52539.65 88888.00 2008-04-16 03:47:02.404 107 18227.44 72.16 52539.60 88888.00 2008-04-16 03:47:02.904 107 18227.53 72.19 52539.56 88888.00 2008-04-16 03:47:03.404 107 18227.59 72.17 52539.58 88888.00 2008-04-16 03:47:03.904 107 18227.64 72.08 52539.61 88888.00 2008-04-16 03:47:04.404 107 18227.57 72.03 52539.60 88888.00 2008-04-16 03:47:04.904 107 18227.45 72.05 52539.66 88888.00 2008-04-16 03:47:05.404 107 18227.44 72.12 52539.69 88888.00 2008-04-16 03:47:05.904 107 18227.63 72.17 52539.76 88888.00 2008-04-16 03:47:06.404 107 18227.80 72.19 52539.69 88888.00 2008-04-16 03:47:06.904 107 18227.63 72.14 52539.76 88888.00 2008-04-16 03:47:07.404 107 18227.57 72.18 52539.80 88888.00 2008-04-16 03:47:07.904 107 18227.69 72.22 52539.69 88888.00 2008-04-16 03:47:08.404 107 18227.79 72.25 52539.73 88888.00 2008-04-16 03:47:08.904 107 18227.65 72.25 52539.80 88888.00 2008-04-16 03:47:09.404 107 18227.54 72.25 52539.74 88888.00 2008-04-16 03:47:09.904 107 18227.45 72.34 52539.69 88888.00 2008-04-16 03:47:10.404 107 18227.65 72.34 52539.71 88888.00 2008-04-16 03:47:10.904 107 18227.59 72.31 52539.73 88888.00 2008-04-16 03:47:11.404 107 18227.75 72.34 52539.80 88888.00 2008-04-16 03:47:11.904 107 18227.77 72.39 52539.90 88888.00 2008-04-16 03:47:12.404 107 18227.63 72.40 52539.92 88888.00 2008-04-16 03:47:12.904 107 18227.63 72.35 52539.97 88888.00 2008-04-16 03:47:13.404 107 18227.64 72.30 52540.11 88888.00 2008-04-16 03:47:13.904 107 18227.81 72.33 52540.01 88888.00 2008-04-16 03:47:14.404 107 18227.70 72.35 52540.00 88888.00 2008-04-16 03:47:14.904 107 18227.53 72.35 52540.02 88888.00 2008-04-16 03:47:15.404 107 18227.53 72.33 52540.02 88888.00 2008-04-16 03:47:15.904 107 18227.59 72.34 52539.99 88888.00 2008-04-16 03:47:16.404 107 18227.68 72.35 52539.96 88888.00 2008-04-16 03:47:16.904 107 18227.64 72.37 52539.92 88888.00 2008-04-16 03:47:17.404 107 18227.72 72.42 52539.91 88888.00 2008-04-16 03:47:17.904 107 18227.81 72.49 52539.96 88888.00 2008-04-16 03:47:18.404 107 18227.95 72.46 52539.96 88888.00 2008-04-16 03:47:18.904 107 18227.80 72.39 52540.05 88888.00 2008-04-16 03:47:19.404 107 18227.76 72.41 52539.97 88888.00 2008-04-16 03:47:19.904 107 18227.71 72.32 52539.94 88888.00 2008-04-16 03:47:20.404 107 18227.70 72.35 52539.87 88888.00 2008-04-16 03:47:20.904 107 18227.83 72.32 52539.87 88888.00 2008-04-16 03:47:21.404 107 18227.81 72.31 52539.90 88888.00 2008-04-16 03:47:21.904 107 18227.81 72.24 52539.90 88888.00 2008-04-16 03:47:22.404 107 18227.91 72.22 52539.73 88888.00 2008-04-16 03:47:22.904 107 18227.89 72.39 52539.76 88888.00 2008-04-16 03:47:23.404 107 18227.96 72.45 52539.81 88888.00 2008-04-16 03:47:23.904 107 18227.89 72.47 52539.93 88888.00 2008-04-16 03:47:24.404 107 18227.79 72.40 52540.06 88888.00 2008-04-16 03:47:24.904 107 18227.74 72.41 52540.03 88888.00 2008-04-16 03:47:25.404 107 18227.80 72.50 52539.99 88888.00 2008-04-16 03:47:25.904 107 18227.92 72.50 52539.89 88888.00 2008-04-16 03:47:26.404 107 18227.81 72.45 52540.01 88888.00 2008-04-16 03:47:26.904 107 18227.83 72.40 52539.97 88888.00 2008-04-16 03:47:27.404 107 18228.02 72.43 52539.92 88888.00 2008-04-16 03:47:27.904 107 18228.08 72.47 52539.95 88888.00 2008-04-16 03:47:28.404 107 18227.82 72.49 52540.00 88888.00 2008-04-16 03:47:28.904 107 18227.83 72.42 52539.94 88888.00 2008-04-16 03:47:29.404 107 18228.12 72.36 52539.99 88888.00 2008-04-16 03:47:29.904 107 18227.97 72.36 52539.94 88888.00 2008-04-16 03:47:30.404 107 18227.89 72.40 52539.95 88888.00 2008-04-16 03:47:30.904 107 18227.91 72.47 52539.96 88888.00 2008-04-16 03:47:31.404 107 18227.83 72.47 52540.01 88888.00 2008-04-16 03:47:31.904 107 18227.96 72.42 52540.00 88888.00 2008-04-16 03:47:32.404 107 18228.00 72.37 52539.97 88888.00 2008-04-16 03:47:32.904 107 18227.86 72.42 52539.92 88888.00 2008-04-16 03:47:33.404 107 18227.90 72.46 52539.83 88888.00 2008-04-16 03:47:33.904 107 18227.79 72.47 52540.00 88888.00 2008-04-16 03:47:34.404 107 18227.80 72.49 52539.94 88888.00 2008-04-16 03:47:34.904 107 18227.76 72.50 52539.89 88888.00 2008-04-16 03:47:35.404 107 18227.75 72.44 52540.01 88888.00 2008-04-16 03:47:35.904 107 18227.79 72.48 52540.03 88888.00 2008-04-16 03:47:36.404 107 18227.91 72.48 52540.04 88888.00 2008-04-16 03:47:36.904 107 18227.95 72.49 52540.04 88888.00 2008-04-16 03:47:37.404 107 18227.89 72.47 52539.96 88888.00 2008-04-16 03:47:37.904 107 18227.95 72.43 52539.99 88888.00 2008-04-16 03:47:38.404 107 18227.86 72.39 52540.02 88888.00 2008-04-16 03:47:38.904 107 18227.85 72.45 52539.88 88888.00 2008-04-16 03:47:39.404 107 18227.81 72.45 52539.84 88888.00 2008-04-16 03:47:39.904 107 18227.70 72.42 52539.87 88888.00 2008-04-16 03:47:40.404 107 18227.65 72.43 52539.97 88888.00 2008-04-16 03:47:40.904 107 18227.69 72.40 52540.03 88888.00 2008-04-16 03:47:41.404 107 18227.75 72.41 52540.07 88888.00 2008-04-16 03:47:41.904 107 18227.90 72.38 52539.99 88888.00 2008-04-16 03:47:42.404 107 18227.82 72.42 52539.96 88888.00 2008-04-16 03:47:42.904 107 18227.77 72.36 52540.00 88888.00 2008-04-16 03:47:43.404 107 18227.66 72.37 52540.01 88888.00 2008-04-16 03:47:43.904 107 18227.63 72.43 52539.97 88888.00 2008-04-16 03:47:44.404 107 18227.56 72.38 52539.92 88888.00 2008-04-16 03:47:44.904 107 18227.61 72.31 52539.97 88888.00 2008-04-16 03:47:45.404 107 18227.67 72.28 52539.91 88888.00 2008-04-16 03:47:45.904 107 18227.82 72.33 52539.88 88888.00 2008-04-16 03:47:46.404 107 18227.63 72.41 52539.90 88888.00 2008-04-16 03:47:46.904 107 18227.49 72.44 52539.82 88888.00 2008-04-16 03:47:47.404 107 18227.48 72.41 52539.89 88888.00 2008-04-16 03:47:47.904 107 18227.53 72.45 52539.88 88888.00 2008-04-16 03:47:48.404 107 18227.55 72.43 52539.84 88888.00 2008-04-16 03:47:48.904 107 18227.80 72.43 52539.83 88888.00 2008-04-16 03:47:49.404 107 18227.76 72.42 52539.92 88888.00 2008-04-16 03:47:49.904 107 18227.74 72.38 52539.85 88888.00 2008-04-16 03:47:50.404 107 18227.88 72.34 52539.84 88888.00 2008-04-16 03:47:50.904 107 18227.98 72.38 52539.89 88888.00 2008-04-16 03:47:51.404 107 18227.92 72.50 52539.88 88888.00 2008-04-16 03:47:51.904 107 18227.92 72.53 52539.90 88888.00 2008-04-16 03:47:52.404 107 18227.82 72.51 52539.89 88888.00 2008-04-16 03:47:52.904 107 18227.75 72.56 52540.01 88888.00 2008-04-16 03:47:53.404 107 18227.79 72.59 52540.04 88888.00 2008-04-16 03:47:53.904 107 18227.72 72.51 52540.00 88888.00 2008-04-16 03:47:54.404 107 18227.74 72.53 52539.92 88888.00 2008-04-16 03:47:54.904 107 18227.78 72.51 52539.85 88888.00 2008-04-16 03:47:55.404 107 18227.79 72.43 52539.84 88888.00 2008-04-16 03:47:55.904 107 18227.76 72.53 52539.81 88888.00 2008-04-16 03:47:56.404 107 18227.68 72.53 52539.88 88888.00 2008-04-16 03:47:56.904 107 18227.59 72.51 52540.03 88888.00 2008-04-16 03:47:57.404 107 18227.66 72.44 52540.08 88888.00 2008-04-16 03:47:57.904 107 18227.60 72.31 52540.12 88888.00 2008-04-16 03:47:58.404 107 18227.42 72.29 52540.11 88888.00 2008-04-16 03:47:58.904 107 18227.44 72.40 52540.16 88888.00 2008-04-16 03:47:59.404 107 18227.54 72.45 52540.16 88888.00 2008-04-16 03:47:59.904 107 18227.43 72.48 52540.17 88888.00 2008-04-16 03:48:00.404 107 18227.43 72.44 52540.07 88888.00 2008-04-16 03:48:00.904 107 18227.58 72.47 52540.00 88888.00 2008-04-16 03:48:01.404 107 18227.70 72.53 52540.06 88888.00 2008-04-16 03:48:01.904 107 18227.66 72.51 52540.10 88888.00 2008-04-16 03:48:02.404 107 18227.63 72.50 52540.12 88888.00 2008-04-16 03:48:02.904 107 18227.64 72.53 52540.12 88888.00 2008-04-16 03:48:03.404 107 18227.67 72.53 52540.14 88888.00 2008-04-16 03:48:03.904 107 18227.57 72.56 52540.08 88888.00 2008-04-16 03:48:04.404 107 18227.57 72.56 52540.17 88888.00 2008-04-16 03:48:04.904 107 18227.64 72.55 52540.25 88888.00 2008-04-16 03:48:05.404 107 18227.66 72.63 52540.11 88888.00 2008-04-16 03:48:05.904 107 18227.78 72.55 52540.16 88888.00 2008-04-16 03:48:06.401 107 18227.65 72.50 52540.13 88888.00 2008-04-16 03:48:06.901 107 18227.59 72.48 52540.07 88888.00 2008-04-16 03:48:07.401 107 18227.41 72.52 52540.00 88888.00 2008-04-16 03:48:07.901 107 18227.43 72.62 52540.10 88888.00 2008-04-16 03:48:08.401 107 18227.59 72.63 52540.22 88888.00 2008-04-16 03:48:08.901 107 18227.45 72.63 52540.16 88888.00 2008-04-16 03:48:09.401 107 18227.49 72.61 52540.14 88888.00 2008-04-16 03:48:09.901 107 18227.38 72.55 52540.11 88888.00 2008-04-16 03:48:10.401 107 18227.45 72.58 52540.16 88888.00 2008-04-16 03:48:10.901 107 18227.54 72.58 52540.17 88888.00 2008-04-16 03:48:11.401 107 18227.59 72.59 52540.15 88888.00 2008-04-16 03:48:11.901 107 18227.67 72.58 52540.13 88888.00 2008-04-16 03:48:12.401 107 18227.65 72.67 52540.14 88888.00 2008-04-16 03:48:12.901 107 18227.72 72.66 52540.14 88888.00 2008-04-16 03:48:13.401 107 18227.68 72.62 52540.16 88888.00 2008-04-16 03:48:13.901 107 18227.54 72.63 52540.16 88888.00 2008-04-16 03:48:14.401 107 18227.56 72.61 52540.11 88888.00 2008-04-16 03:48:14.901 107 18227.56 72.58 52540.18 88888.00 2008-04-16 03:48:15.401 107 18227.39 72.56 52540.25 88888.00 2008-04-16 03:48:15.901 107 18227.48 72.61 52540.26 88888.00 2008-04-16 03:48:16.401 107 18227.60 72.50 52540.29 88888.00 2008-04-16 03:48:16.901 107 18227.48 72.48 52540.26 88888.00 2008-04-16 03:48:17.401 107 18227.38 72.48 52540.24 88888.00 2008-04-16 03:48:17.901 107 18227.36 72.57 52540.36 88888.00 2008-04-16 03:48:18.401 107 18227.27 72.55 52540.30 88888.00 2008-04-16 03:48:18.901 107 18227.31 72.56 52540.18 88888.00 2008-04-16 03:48:19.401 107 18227.46 72.53 52540.18 88888.00 2008-04-16 03:48:19.901 107 18227.47 72.61 52540.14 88888.00 2008-04-16 03:48:20.401 107 18227.45 72.66 52540.03 88888.00 2008-04-16 03:48:20.901 107 18227.33 72.68 52540.06 88888.00 2008-04-16 03:48:21.401 107 18227.36 72.57 52540.07 88888.00 2008-04-16 03:48:21.901 107 18227.58 72.56 52540.18 88888.00 2008-04-16 03:48:22.401 107 18227.32 72.66 52540.17 88888.00 2008-04-16 03:48:22.901 107 18227.20 72.66 52540.26 88888.00 2008-04-16 03:48:23.401 107 18227.19 72.62 52540.32 88888.00 2008-04-16 03:48:23.901 107 18227.34 72.57 52540.26 88888.00 2008-04-16 03:48:24.401 107 18227.32 72.62 52540.19 88888.00 2008-04-16 03:48:24.901 107 18227.23 72.70 52540.16 88888.00 2008-04-16 03:48:25.401 107 18227.22 72.67 52540.16 88888.00 2008-04-16 03:48:25.901 107 18227.25 72.67 52540.17 88888.00 2008-04-16 03:48:26.401 107 18227.24 72.63 52540.20 88888.00 2008-04-16 03:48:26.901 107 18227.15 72.58 52540.27 88888.00 2008-04-16 03:48:27.401 107 18227.21 72.55 52540.23 88888.00 2008-04-16 03:48:27.901 107 18227.33 72.51 52540.24 88888.00 2008-04-16 03:48:28.401 107 18227.16 72.58 52540.27 88888.00 2008-04-16 03:48:28.901 107 18227.20 72.70 52540.11 88888.00 2008-04-16 03:48:29.401 107 18227.21 72.73 52540.05 88888.00 2008-04-16 03:48:29.901 107 18227.27 72.59 52540.14 88888.00 2008-04-16 03:48:30.401 107 18227.19 72.54 52540.20 88888.00 2008-04-16 03:48:30.901 107 18227.14 72.59 52540.11 88888.00 2008-04-16 03:48:31.401 107 18227.09 72.61 52540.03 88888.00 2008-04-16 03:48:31.901 107 18226.98 72.62 52540.12 88888.00 2008-04-16 03:48:32.401 107 18227.01 72.67 52540.11 88888.00 2008-04-16 03:48:32.901 107 18227.01 72.69 52540.10 88888.00 2008-04-16 03:48:33.401 107 18227.11 72.64 52540.06 88888.00 2008-04-16 03:48:33.901 107 18227.32 72.64 52539.95 88888.00 2008-04-16 03:48:34.401 107 18227.44 72.65 52539.94 88888.00 2008-04-16 03:48:34.901 107 18227.26 72.69 52540.02 88888.00 2008-04-16 03:48:35.401 107 18227.23 72.67 52540.14 88888.00 2008-04-16 03:48:35.901 107 18227.16 72.69 52540.20 88888.00 2008-04-16 03:48:36.401 107 18227.22 72.74 52540.25 88888.00 2008-04-16 03:48:36.901 107 18227.21 72.66 52540.11 88888.00 2008-04-16 03:48:37.401 107 18227.26 72.69 52540.08 88888.00 2008-04-16 03:48:37.901 107 18227.23 72.69 52540.19 88888.00 2008-04-16 03:48:38.401 107 18227.37 72.65 52540.18 88888.00 2008-04-16 03:48:38.901 107 18227.33 72.61 52540.26 88888.00 2008-04-16 03:48:39.401 107 18227.21 72.70 52540.32 88888.00 2008-04-16 03:48:39.901 107 18227.20 72.63 52540.17 88888.00 2008-04-16 03:48:40.401 107 18227.15 72.70 52540.10 88888.00 2008-04-16 03:48:40.901 107 18227.21 72.76 52540.14 88888.00 2008-04-16 03:48:41.401 107 18227.27 72.72 52540.16 88888.00 2008-04-16 03:48:41.901 107 18227.31 72.67 52540.07 88888.00 2008-04-16 03:48:42.401 107 18227.25 72.61 52540.00 88888.00 2008-04-16 03:48:42.901 107 18227.25 72.64 52540.00 88888.00 2008-04-16 03:48:43.401 107 18227.13 72.65 52540.02 88888.00 2008-04-16 03:48:43.901 107 18227.20 72.77 52540.06 88888.00 2008-04-16 03:48:44.401 107 18227.15 72.79 52540.03 88888.00 2008-04-16 03:48:44.901 107 18227.24 72.72 52540.07 88888.00 2008-04-16 03:48:45.401 107 18227.36 72.75 52540.05 88888.00 2008-04-16 03:48:45.901 107 18227.34 72.72 52540.11 88888.00 2008-04-16 03:48:46.401 107 18227.30 72.73 52540.10 88888.00 2008-04-16 03:48:46.901 107 18227.19 72.71 52540.04 88888.00 2008-04-16 03:48:47.401 107 18227.19 72.69 52540.07 88888.00 2008-04-16 03:48:47.901 107 18227.22 72.78 52540.11 88888.00 2008-04-16 03:48:48.401 107 18227.13 72.87 52540.04 88888.00 2008-04-16 03:48:48.901 107 18227.13 72.86 52540.08 88888.00 2008-04-16 03:48:49.401 107 18227.23 72.82 52540.19 88888.00 2008-04-16 03:48:49.901 107 18227.27 72.79 52540.22 88888.00 2008-04-16 03:48:50.401 107 18227.24 72.82 52540.29 88888.00 2008-04-16 03:48:50.901 107 18227.15 72.92 52540.24 88888.00 2008-04-16 03:48:51.401 107 18227.09 73.00 52540.13 88888.00 2008-04-16 03:48:51.901 107 18227.14 72.95 52540.17 88888.00 2008-04-16 03:48:52.401 107 18227.15 72.83 52540.17 88888.00 2008-04-16 03:48:52.901 107 18227.09 72.82 52540.17 88888.00 2008-04-16 03:48:53.401 107 18227.12 72.91 52540.26 88888.00 2008-04-16 03:48:53.901 107 18227.22 72.92 52540.07 88888.00 2008-04-16 03:48:54.401 107 18227.11 73.00 52540.04 88888.00 2008-04-16 03:48:54.901 107 18227.10 73.04 52540.05 88888.00 2008-04-16 03:48:55.401 107 18227.21 73.01 52540.06 88888.00 2008-04-16 03:48:55.901 107 18227.16 73.01 52540.12 88888.00 2008-04-16 03:48:56.401 107 18227.24 72.96 52540.23 88888.00 2008-04-16 03:48:56.901 107 18227.22 72.98 52540.31 88888.00 2008-04-16 03:48:57.401 107 18227.20 73.04 52540.35 88888.00 2008-04-16 03:48:57.901 107 18227.25 72.99 52540.24 88888.00 2008-04-16 03:48:58.401 107 18227.33 73.00 52540.25 88888.00 2008-04-16 03:48:58.901 107 18227.20 73.01 52540.22 88888.00 2008-04-16 03:48:59.401 107 18227.11 73.05 52540.29 88888.00 2008-04-16 03:48:59.901 107 18227.26 72.96 52540.31 88888.00 2008-04-16 03:49:00.401 107 18227.30 72.94 52540.32 88888.00 2008-04-16 03:49:00.901 107 18227.28 72.99 52540.32 88888.00 2008-04-16 03:49:01.401 107 18227.30 72.99 52540.24 88888.00 2008-04-16 03:49:01.901 107 18227.21 72.96 52540.29 88888.00 2008-04-16 03:49:02.401 107 18227.16 72.91 52540.38 88888.00 2008-04-16 03:49:02.901 107 18227.22 72.96 52540.34 88888.00 2008-04-16 03:49:03.401 107 18227.19 72.99 52540.26 88888.00 2008-04-16 03:49:03.901 107 18227.25 73.09 52540.27 88888.00 2008-04-16 03:49:04.401 107 18227.32 73.10 52540.30 88888.00 2008-04-16 03:49:04.901 107 18227.06 73.03 52540.36 88888.00 2008-04-16 03:49:05.401 107 18227.01 73.05 52540.43 88888.00 2008-04-16 03:49:05.901 107 18227.10 73.09 52540.35 88888.00 2008-04-16 03:49:06.401 107 18227.10 73.08 52540.32 88888.00 2008-04-16 03:49:06.901 107 18227.17 73.12 52540.19 88888.00 2008-04-16 03:49:07.401 107 18227.17 73.18 52540.18 88888.00 2008-04-16 03:49:07.901 107 18227.23 73.14 52540.28 88888.00 2008-04-16 03:49:08.401 107 18227.32 73.13 52540.36 88888.00 2008-04-16 03:49:08.901 107 18227.22 73.16 52540.37 88888.00 2008-04-16 03:49:09.401 107 18227.15 73.12 52540.38 88888.00 2008-04-16 03:49:09.901 107 18227.12 73.17 52540.34 88888.00 2008-04-16 03:49:10.401 107 18227.22 73.22 52540.31 88888.00 2008-04-16 03:49:10.901 107 18227.11 73.28 52540.29 88888.00 2008-04-16 03:49:11.401 107 18227.19 73.30 52540.32 88888.00 2008-04-16 03:49:11.901 107 18227.21 73.21 52540.34 88888.00 2008-04-16 03:49:12.401 107 18227.21 73.17 52540.22 88888.00 2008-04-16 03:49:12.901 107 18227.12 73.16 52540.16 88888.00 2008-04-16 03:49:13.401 107 18227.07 73.11 52540.23 88888.00 2008-04-16 03:49:13.901 107 18227.13 73.15 52540.28 88888.00 2008-04-16 03:49:14.401 107 18227.17 73.18 52540.31 88888.00 2008-04-16 03:49:14.901 107 18227.12 73.19 52540.38 88888.00 2008-04-16 03:49:15.401 107 18227.10 73.14 52540.38 88888.00 2008-04-16 03:49:15.901 107 18227.11 73.17 52540.39 88888.00 2008-04-16 03:49:16.401 107 18227.21 73.32 52540.32 88888.00 2008-04-16 03:49:16.901 107 18227.26 73.33 52540.27 88888.00 2008-04-16 03:49:17.401 107 18227.23 73.30 52540.26 88888.00 2008-04-16 03:49:17.901 107 18227.17 73.25 52540.43 88888.00 2008-04-16 03:49:18.401 107 18227.26 73.25 52540.38 88888.00 2008-04-16 03:49:18.901 107 18227.22 73.36 52540.47 88888.00 2008-04-16 03:49:19.401 107 18227.16 73.41 52540.50 88888.00 2008-04-16 03:49:19.901 107 18227.22 73.39 52540.59 88888.00 2008-04-16 03:49:20.401 107 18227.36 73.42 52540.63 88888.00 2008-04-16 03:49:20.901 107 18227.39 73.44 52540.43 88888.00 2008-04-16 03:49:21.401 107 18227.17 73.43 52540.26 88888.00 2008-04-16 03:49:21.901 107 18227.16 73.42 52540.31 88888.00 2008-04-16 03:49:22.401 107 18227.10 73.36 52540.29 88888.00 2008-04-16 03:49:22.901 107 18227.13 73.40 52540.27 88888.00 2008-04-16 03:49:23.401 107 18227.24 73.46 52540.29 88888.00 2008-04-16 03:49:23.901 107 18227.27 73.45 52540.36 88888.00 2008-04-16 03:49:24.401 107 18227.36 73.44 52540.46 88888.00 2008-04-16 03:49:24.901 107 18227.36 73.49 52540.45 88888.00 2008-04-16 03:49:25.401 107 18227.32 73.41 52540.34 88888.00 2008-04-16 03:49:25.901 107 18227.33 73.31 52540.37 88888.00 2008-04-16 03:49:26.401 107 18227.27 73.36 52540.45 88888.00 2008-04-16 03:49:26.901 107 18227.28 73.45 52540.47 88888.00 2008-04-16 03:49:27.401 107 18227.38 73.50 52540.48 88888.00 2008-04-16 03:49:27.901 107 18227.39 73.50 52540.49 88888.00 2008-04-16 03:49:28.401 107 18227.34 73.45 52540.68 88888.00 2008-04-16 03:49:28.901 107 18227.38 73.49 52540.70 88888.00 2008-04-16 03:49:29.401 107 18227.38 73.43 52540.75 88888.00 2008-04-16 03:49:29.901 107 18227.36 73.39 52540.74 88888.00 2008-04-16 03:49:30.401 107 18227.32 73.44 52540.76 88888.00 2008-04-16 03:49:30.901 107 18227.30 73.55 52540.78 88888.00 2008-04-16 03:49:31.401 107 18227.38 73.54 52540.81 88888.00 2008-04-16 03:49:31.901 107 18227.36 73.45 52540.60 88888.00 2008-04-16 03:49:32.401 107 18227.34 73.46 52540.63 88888.00 2008-04-16 03:49:32.901 107 18227.30 73.49 52540.68 88888.00 2008-04-16 03:49:33.401 107 18227.37 73.48 52540.80 88888.00 2008-04-16 03:49:33.901 107 18227.35 73.52 52540.87 88888.00 2008-04-16 03:49:34.401 107 18227.32 73.46 52540.90 88888.00 2008-04-16 03:49:34.901 107 18227.31 73.42 52540.93 88888.00 2008-04-16 03:49:35.401 107 18227.28 73.49 52540.89 88888.00 2008-04-16 03:49:35.901 107 18227.37 73.57 52540.87 88888.00 2008-04-16 03:49:36.401 107 18227.21 73.58 52540.96 88888.00 2008-04-16 03:49:36.901 107 18227.19 73.55 52540.90 88888.00 2008-04-16 03:49:37.401 107 18227.17 73.55 52540.81 88888.00 2008-04-16 03:49:37.901 107 18227.05 73.71 52540.77 88888.00 2008-04-16 03:49:38.401 107 18227.05 73.74 52540.81 88888.00 2008-04-16 03:49:38.901 107 18227.23 73.67 52540.80 88888.00 2008-04-16 03:49:39.401 107 18227.21 73.73 52540.74 88888.00 2008-04-16 03:49:39.901 107 18227.38 73.67 52540.78 88888.00 2008-04-16 03:49:40.401 107 18227.38 73.61 52540.78 88888.00 2008-04-16 03:49:40.901 107 18227.06 73.59 52540.82 88888.00 2008-04-16 03:49:41.401 107 18227.02 73.68 52540.97 88888.00 2008-04-16 03:49:41.901 107 18227.22 73.76 52541.07 88888.00 2008-04-16 03:49:42.401 107 18227.34 73.79 52541.00 88888.00 2008-04-16 03:49:42.901 107 18227.38 73.78 52541.00 88888.00 2008-04-16 03:49:43.401 107 18227.41 73.76 52540.94 88888.00 2008-04-16 03:49:43.901 107 18227.56 73.77 52540.88 88888.00 2008-04-16 03:49:44.401 107 18227.65 73.76 52540.93 88888.00 2008-04-16 03:49:44.901 107 18227.63 73.71 52540.93 88888.00 2008-04-16 03:49:45.401 107 18227.58 73.72 52540.96 88888.00 2008-04-16 03:49:45.901 107 18227.65 73.76 52541.10 88888.00 2008-04-16 03:49:46.401 107 18227.66 73.91 52540.88 88888.00 2008-04-16 03:49:46.901 107 18227.78 74.02 52540.94 88888.00 2008-04-16 03:49:47.401 107 18227.82 74.05 52540.96 88888.00 2008-04-16 03:49:47.901 107 18227.80 74.01 52540.98 88888.00 2008-04-16 03:49:48.401 107 18227.86 74.00 52540.93 88888.00 2008-04-16 03:49:48.901 107 18227.71 74.03 52540.87 88888.00 2008-04-16 03:49:49.401 107 18227.61 74.03 52540.95 88888.00 2008-04-16 03:49:49.901 107 18227.72 73.94 52541.03 88888.00 2008-04-16 03:49:50.401 107 18227.75 73.94 52541.00 88888.00 2008-04-16 03:49:50.901 107 18227.77 73.92 52541.03 88888.00 2008-04-16 03:49:51.401 107 18227.74 74.00 52541.08 88888.00 2008-04-16 03:49:51.901 107 18227.66 73.99 52541.12 88888.00 2008-04-16 03:49:52.401 107 18227.66 73.96 52541.10 88888.00 2008-04-16 03:49:52.901 107 18227.69 73.92 52541.15 88888.00 2008-04-16 03:49:53.401 107 18227.61 73.99 52541.06 88888.00 2008-04-16 03:49:53.901 107 18227.60 73.91 52541.03 88888.00 2008-04-16 03:49:54.401 107 18227.64 74.01 52541.06 88888.00 2008-04-16 03:49:54.901 107 18227.58 74.06 52541.22 88888.00 2008-04-16 03:49:55.401 107 18227.58 74.09 52541.16 88888.00 2008-04-16 03:49:55.901 107 18227.63 74.14 52541.09 88888.00 2008-04-16 03:49:56.401 107 18227.67 74.18 52541.03 88888.00 2008-04-16 03:49:56.901 107 18227.70 74.19 52541.09 88888.00 2008-04-16 03:49:57.401 107 18227.71 74.19 52541.13 88888.00 2008-04-16 03:49:57.901 107 18227.74 74.20 52541.23 88888.00 2008-04-16 03:49:58.401 107 18227.74 74.21 52541.10 88888.00 2008-04-16 03:49:58.901 107 18227.69 74.32 52541.11 88888.00 2008-04-16 03:49:59.401 107 18227.68 74.31 52541.18 88888.00 2008-04-16 03:49:59.901 107 18227.65 74.31 52541.08 88888.00 2008-04-16 03:50:00.401 107 18227.79 74.28 52541.08 88888.00 2008-04-16 03:50:00.901 107 18227.76 74.33 52541.15 88888.00 2008-04-16 03:50:01.401 107 18227.69 74.36 52541.10 88888.00 2008-04-16 03:50:01.901 107 18227.68 74.30 52541.13 88888.00 2008-04-16 03:50:02.401 107 18227.76 74.32 52541.11 88888.00 2008-04-16 03:50:02.901 107 18227.85 74.34 52541.09 88888.00 2008-04-16 03:50:03.401 107 18227.81 74.25 52540.95 88888.00 2008-04-16 03:50:03.901 107 18227.79 74.23 52540.97 88888.00 2008-04-16 03:50:04.401 107 18227.79 74.28 52541.03 88888.00 2008-04-16 03:50:04.901 107 18227.70 74.29 52540.98 88888.00 2008-04-16 03:50:05.401 107 18227.79 74.30 52541.01 88888.00 2008-04-16 03:50:05.901 107 18227.92 74.30 52541.12 88888.00 2008-04-16 03:50:06.401 107 18227.93 74.32 52541.20 88888.00 2008-04-16 03:50:06.901 107 18227.91 74.34 52541.21 88888.00 2008-04-16 03:50:07.401 107 18227.93 74.37 52541.05 88888.00 2008-04-16 03:50:07.901 107 18227.97 74.39 52540.93 88888.00 2008-04-16 03:50:08.401 107 18227.90 74.35 52541.05 88888.00 2008-04-16 03:50:08.901 107 18228.00 74.36 52541.09 88888.00 2008-04-16 03:50:09.401 107 18227.97 74.37 52540.99 88888.00 2008-04-16 03:50:09.901 107 18227.97 74.40 52541.01 88888.00 2008-04-16 03:50:10.401 107 18227.92 74.39 52541.00 88888.00 2008-04-16 03:50:10.901 107 18227.92 74.35 52540.98 88888.00 2008-04-16 03:50:11.401 107 18227.95 74.33 52541.04 88888.00 2008-04-16 03:50:11.901 107 18227.95 74.37 52541.13 88888.00 2008-04-16 03:50:12.401 107 18228.06 74.35 52541.18 88888.00 2008-04-16 03:50:12.901 107 18228.03 74.38 52541.18 88888.00 2008-04-16 03:50:13.401 107 18227.95 74.44 52541.09 88888.00 2008-04-16 03:50:13.901 107 18228.00 74.50 52541.06 88888.00 2008-04-16 03:50:14.401 107 18227.99 74.51 52541.11 88888.00 2008-04-16 03:50:14.901 107 18228.06 74.51 52541.19 88888.00 2008-04-16 03:50:15.401 107 18228.09 74.49 52541.18 88888.00 2008-04-16 03:50:15.901 107 18228.01 74.48 52541.23 88888.00 2008-04-16 03:50:16.401 107 18228.04 74.45 52541.26 88888.00 2008-04-16 03:50:16.901 107 18228.09 74.41 52541.27 88888.00 2008-04-16 03:50:17.401 107 18228.13 74.43 52541.26 88888.00 2008-04-16 03:50:17.901 107 18228.20 74.46 52541.22 88888.00 2008-04-16 03:50:18.401 107 18228.28 74.49 52541.18 88888.00 2008-04-16 03:50:18.901 107 18228.22 74.53 52541.17 88888.00 2008-04-16 03:50:19.401 107 18228.17 74.57 52541.24 88888.00 2008-04-16 03:50:19.901 107 18228.18 74.64 52541.23 88888.00 2008-04-16 03:50:20.401 107 18228.29 74.62 52541.24 88888.00 2008-04-16 03:50:20.901 107 18228.23 74.59 52541.29 88888.00 2008-04-16 03:50:21.401 107 18228.25 74.51 52541.28 88888.00 2008-04-16 03:50:21.901 107 18228.14 74.52 52541.19 88888.00 2008-04-16 03:50:22.401 107 18228.17 74.47 52541.31 88888.00 2008-04-16 03:50:22.901 107 18228.19 74.49 52541.43 88888.00 2008-04-16 03:50:23.401 107 18228.25 74.52 52541.36 88888.00 2008-04-16 03:50:23.901 107 18228.33 74.55 52541.43 88888.00 2008-04-16 03:50:24.401 107 18228.31 74.56 52541.53 88888.00 2008-04-16 03:50:24.901 107 18228.06 74.52 52541.44 88888.00 2008-04-16 03:50:25.401 107 18228.01 74.56 52541.44 88888.00 2008-04-16 03:50:25.901 107 18227.90 74.57 52541.52 88888.00 2008-04-16 03:50:26.401 107 18227.93 74.53 52541.48 88888.00 2008-04-16 03:50:26.901 107 18227.99 74.58 52541.39 88888.00 2008-04-16 03:50:27.401 107 18227.91 74.66 52541.24 88888.00 2008-04-16 03:50:27.901 107 18228.01 74.68 52541.18 88888.00 2008-04-16 03:50:28.401 107 18228.13 74.64 52541.24 88888.00 2008-04-16 03:50:28.901 107 18228.12 74.50 52541.24 88888.00 2008-04-16 03:50:29.401 107 18228.10 74.59 52541.20 88888.00 2008-04-16 03:50:29.901 107 18228.33 74.67 52541.28 88888.00 2008-04-16 03:50:30.401 107 18228.44 74.69 52541.17 88888.00 2008-04-16 03:50:30.901 107 18228.17 74.68 52541.17 88888.00 2008-04-16 03:50:31.401 107 18228.09 74.67 52541.24 88888.00 2008-04-16 03:50:31.901 107 18228.02 74.66 52541.29 88888.00 2008-04-16 03:50:32.401 107 18228.02 74.49 52541.29 88888.00 2008-04-16 03:50:32.901 107 18228.04 74.59 52541.34 88888.00 2008-04-16 03:50:33.401 107 18228.36 74.76 52541.33 88888.00 2008-04-16 03:50:33.901 107 18228.36 74.75 52541.40 88888.00 2008-04-16 03:50:34.401 107 18228.23 74.80 52541.44 88888.00 2008-04-16 03:50:34.901 107 18228.22 74.79 52541.40 88888.00 2008-04-16 03:50:35.401 107 18228.07 74.57 52541.30 88888.00 2008-04-16 03:50:35.901 107 18228.11 74.66 52541.34 88888.00 2008-04-16 03:50:36.401 107 18228.21 74.75 52541.31 88888.00 2008-04-16 03:50:36.901 107 18228.31 74.67 52541.28 88888.00 2008-04-16 03:50:37.401 107 18228.36 74.69 52541.21 88888.00 2008-04-16 03:50:37.901 107 18228.54 74.73 52541.23 88888.00 2008-04-16 03:50:38.401 107 18228.31 74.76 52541.22 88888.00 2008-04-16 03:50:38.901 107 18228.37 74.78 52541.12 88888.00 2008-04-16 03:50:39.401 107 18228.41 74.82 52541.29 88888.00 2008-04-16 03:50:39.901 107 18228.34 74.76 52541.38 88888.00 2008-04-16 03:50:40.401 107 18228.31 74.74 52541.40 88888.00 2008-04-16 03:50:40.901 107 18228.31 74.80 52541.45 88888.00 2008-04-16 03:50:41.401 107 18228.37 74.77 52541.33 88888.00 2008-04-16 03:50:41.901 107 18228.25 74.75 52541.30 88888.00 2008-04-16 03:50:42.401 107 18228.26 74.73 52541.29 88888.00 2008-04-16 03:50:42.901 107 18228.30 74.75 52541.08 88888.00 2008-04-16 03:50:43.401 107 18228.26 74.82 52541.19 88888.00 2008-04-16 03:50:43.901 107 18228.44 74.87 52541.31 88888.00 2008-04-16 03:50:44.401 107 18228.51 74.85 52541.40 88888.00 2008-04-16 03:50:44.901 107 18228.48 74.91 52541.36 88888.00 2008-04-16 03:50:45.401 107 18228.46 74.92 52541.22 88888.00 2008-04-16 03:50:45.901 107 18228.55 74.90 52541.20 88888.00 2008-04-16 03:50:46.401 107 18228.54 74.88 52541.22 88888.00 2008-04-16 03:50:46.901 107 18228.46 74.81 52541.32 88888.00 2008-04-16 03:50:47.401 107 18228.55 74.75 52541.16 88888.00 2008-04-16 03:50:47.901 107 18228.52 74.74 52541.04 88888.00 2008-04-16 03:50:48.401 107 18228.54 74.79 52540.92 88888.00 2008-04-16 03:50:48.901 107 18228.47 74.83 52540.94 88888.00 2008-04-16 03:50:49.401 107 18228.48 74.78 52541.06 88888.00 2008-04-16 03:50:49.901 107 18228.51 74.74 52541.04 88888.00 2008-04-16 03:50:50.401 107 18228.59 74.66 52541.13 88888.00 2008-04-16 03:50:50.901 107 18228.56 74.72 52541.17 88888.00 2008-04-16 03:50:51.401 107 18228.61 74.78 52541.15 88888.00 2008-04-16 03:50:51.901 107 18228.73 74.82 52541.09 88888.00 2008-04-16 03:50:52.401 107 18228.59 74.83 52541.12 88888.00 2008-04-16 03:50:52.901 107 18228.59 74.81 52541.10 88888.00 2008-04-16 03:50:53.401 107 18228.61 74.79 52541.11 88888.00 2008-04-16 03:50:53.901 107 18228.62 74.77 52541.18 88888.00 2008-04-16 03:50:54.401 107 18228.71 74.85 52541.21 88888.00 2008-04-16 03:50:54.901 107 18228.80 74.86 52541.33 88888.00 2008-04-16 03:50:55.401 107 18228.83 74.81 52541.24 88888.00 2008-04-16 03:50:55.901 107 18228.69 74.73 52541.18 88888.00 2008-04-16 03:50:56.401 107 18228.77 74.89 52541.24 88888.00 2008-04-16 03:50:56.901 107 18228.71 74.90 52541.32 88888.00 2008-04-16 03:50:57.401 107 18228.74 75.00 52541.30 88888.00 2008-04-16 03:50:57.901 107 18228.74 75.01 52541.35 88888.00 2008-04-16 03:50:58.401 107 18228.77 74.98 52541.40 88888.00 2008-04-16 03:50:58.901 107 18228.77 74.95 52541.36 88888.00 2008-04-16 03:50:59.401 107 18228.76 74.85 52541.45 88888.00 2008-04-16 03:50:59.901 107 18228.68 74.87 52541.44 88888.00 2008-04-16 03:51:00.401 107 18228.71 74.91 52541.38 88888.00 2008-04-16 03:51:00.901 107 18228.74 74.83 52541.44 88888.00 2008-04-16 03:51:01.401 107 18228.78 74.80 52541.52 88888.00 2008-04-16 03:51:01.901 107 18228.72 74.78 52541.43 88888.00 2008-04-16 03:51:02.401 107 18228.72 74.85 52541.41 88888.00 2008-04-16 03:51:02.901 107 18228.90 74.80 52541.38 88888.00 2008-04-16 03:51:03.401 107 18228.91 74.82 52541.42 88888.00 2008-04-16 03:51:03.901 107 18228.84 74.83 52541.53 88888.00 2008-04-16 03:51:04.401 107 18228.76 74.82 52541.52 88888.00 2008-04-16 03:51:04.901 107 18228.58 74.85 52541.48 88888.00 2008-04-16 03:51:05.401 107 18228.58 74.87 52541.51 88888.00 2008-04-16 03:51:05.901 107 18228.65 74.84 52541.47 88888.00 2008-04-16 03:51:06.401 107 18228.74 74.88 52541.52 88888.00 2008-04-16 03:51:06.901 107 18228.65 74.89 52541.51 88888.00 2008-04-16 03:51:07.401 107 18228.67 74.87 52541.43 88888.00 2008-04-16 03:51:07.901 107 18228.66 74.83 52541.47 88888.00 2008-04-16 03:51:08.401 107 18228.62 74.82 52541.47 88888.00 2008-04-16 03:51:08.901 107 18228.73 74.82 52541.53 88888.00 2008-04-16 03:51:09.401 107 18228.74 74.87 52541.56 88888.00 2008-04-16 03:51:09.901 107 18228.74 74.96 52541.54 88888.00 2008-04-16 03:51:10.401 107 18228.78 74.96 52541.34 88888.00 2008-04-16 03:51:10.901 107 18228.87 74.92 52541.31 88888.00 2008-04-16 03:51:11.401 107 18228.83 74.94 52541.35 88888.00 2008-04-16 03:51:11.901 107 18228.84 74.82 52541.33 88888.00 2008-04-16 03:51:12.401 107 18228.87 74.87 52541.35 88888.00 2008-04-16 03:51:12.901 107 18228.77 74.94 52541.44 88888.00 2008-04-16 03:51:13.401 107 18228.86 74.91 52541.41 88888.00 2008-04-16 03:51:13.901 107 18228.88 74.88 52541.51 88888.00 2008-04-16 03:51:14.401 107 18228.88 74.85 52541.45 88888.00 2008-04-16 03:51:14.901 107 18228.87 74.85 52541.39 88888.00 2008-04-16 03:51:15.401 107 18228.78 74.83 52541.47 88888.00 2008-04-16 03:51:15.901 107 18228.91 74.88 52541.44 88888.00 2008-04-16 03:51:16.401 107 18228.94 74.95 52541.45 88888.00 2008-04-16 03:51:16.901 107 18228.85 74.99 52541.54 88888.00 2008-04-16 03:51:17.401 107 18228.88 75.00 52541.55 88888.00 2008-04-16 03:51:17.901 107 18228.91 74.83 52541.56 88888.00 2008-04-16 03:51:18.401 107 18228.93 74.86 52541.43 88888.00 2008-04-16 03:51:18.901 107 18228.75 74.89 52541.48 88888.00 2008-04-16 03:51:19.401 107 18228.74 74.92 52541.45 88888.00 2008-04-16 03:51:19.901 107 18228.79 74.96 52541.53 88888.00 2008-04-16 03:51:20.401 107 18228.97 74.96 52541.58 88888.00 2008-04-16 03:51:20.901 107 18228.98 74.90 52541.63 88888.00 2008-04-16 03:51:21.401 107 18229.04 74.94 52541.65 88888.00 2008-04-16 03:51:21.901 107 18228.98 74.91 52541.66 88888.00 2008-04-16 03:51:22.401 107 18229.02 74.90 52541.71 88888.00 2008-04-16 03:51:22.901 107 18229.08 74.88 52541.58 88888.00 2008-04-16 03:51:23.401 107 18229.06 74.92 52541.54 88888.00 2008-04-16 03:51:23.901 107 18229.01 74.95 52541.48 88888.00 2008-04-16 03:51:24.401 107 18229.01 75.02 52541.39 88888.00 2008-04-16 03:51:24.901 107 18229.06 74.99 52541.57 88888.00 2008-04-16 03:51:25.401 107 18228.98 74.97 52541.53 88888.00 2008-04-16 03:51:25.901 107 18228.93 74.98 52541.53 88888.00 2008-04-16 03:51:26.401 107 18228.94 74.97 52541.64 88888.00 2008-04-16 03:51:26.901 107 18229.06 75.10 52541.58 88888.00 2008-04-16 03:51:27.401 107 18229.07 75.09 52541.63 88888.00 2008-04-16 03:51:27.901 107 18229.12 75.06 52541.56 88888.00 2008-04-16 03:51:28.401 107 18229.15 75.08 52541.52 88888.00 2008-04-16 03:51:28.901 107 18229.06 75.05 52541.52 88888.00 2008-04-16 03:51:29.401 107 18229.15 74.94 52541.66 88888.00 2008-04-16 03:51:29.901 107 18229.23 74.91 52541.63 88888.00 2008-04-16 03:51:30.401 107 18229.20 74.94 52541.57 88888.00 2008-04-16 03:51:30.901 107 18229.20 74.95 52541.69 88888.00 2008-04-16 03:51:31.401 107 18229.16 75.01 52541.76 88888.00 2008-04-16 03:51:31.901 107 18229.24 74.95 52541.66 88888.00 2008-04-16 03:51:32.401 107 18229.38 74.96 52541.59 88888.00 2008-04-16 03:51:32.901 107 18229.38 75.00 52541.61 88888.00 2008-04-16 03:51:33.401 107 18229.38 75.11 52541.63 88888.00 2008-04-16 03:51:33.901 107 18229.39 75.10 52541.57 88888.00 2008-04-16 03:51:34.401 107 18229.44 75.14 52541.43 88888.00 2008-04-16 03:51:34.901 107 18229.48 75.21 52541.55 88888.00 2008-04-16 03:51:35.401 107 18229.45 75.22 52541.69 88888.00 2008-04-16 03:51:35.901 107 18229.43 75.17 52541.66 88888.00 2008-04-16 03:51:36.401 107 18229.37 75.11 52541.52 88888.00 2008-04-16 03:51:36.901 107 18229.40 75.04 52541.50 88888.00 2008-04-16 03:51:37.401 107 18229.47 75.01 52541.56 88888.00 2008-04-16 03:51:37.901 107 18229.47 75.00 52541.54 88888.00 2008-04-16 03:51:38.401 107 18229.47 75.04 52541.52 88888.00 2008-04-16 03:51:38.901 107 18229.35 75.09 52541.45 88888.00 2008-04-16 03:51:39.401 107 18229.32 75.02 52541.39 88888.00 2008-04-16 03:51:39.901 107 18229.33 75.04 52541.48 88888.00 2008-04-16 03:51:40.401 107 18229.34 75.11 52541.56 88888.00 2008-04-16 03:51:40.901 107 18229.38 75.07 52541.57 88888.00 2008-04-16 03:51:41.401 107 18229.38 75.04 52541.52 88888.00 2008-04-16 03:51:41.901 107 18229.48 75.08 52541.47 88888.00 2008-04-16 03:51:42.401 107 18229.64 75.02 52541.52 88888.00 2008-04-16 03:51:42.901 107 18229.48 74.97 52541.57 88888.00 2008-04-16 03:51:43.401 107 18229.39 75.05 52541.70 88888.00 2008-04-16 03:51:43.901 107 18229.49 75.02 52541.76 88888.00 2008-04-16 03:51:44.401 107 18229.52 75.01 52541.62 88888.00 2008-04-16 03:51:44.901 107 18229.50 74.94 52541.62 88888.00 2008-04-16 03:51:45.401 107 18229.59 74.92 52541.62 88888.00 2008-04-16 03:51:45.901 107 18229.58 74.91 52541.58 88888.00 2008-04-16 03:51:46.401 107 18229.53 75.04 52541.65 88888.00 2008-04-16 03:51:46.901 107 18229.52 75.10 52541.67 88888.00 2008-04-16 03:51:47.401 107 18229.60 75.05 52541.61 88888.00 2008-04-16 03:51:47.901 107 18229.58 75.10 52541.68 88888.00 2008-04-16 03:51:48.401 107 18229.60 75.11 52541.75 88888.00 2008-04-16 03:51:48.901 107 18229.54 75.05 52541.70 88888.00 2008-04-16 03:51:49.401 107 18229.62 75.08 52541.63 88888.00 2008-04-16 03:51:49.901 107 18229.71 75.10 52541.66 88888.00 2008-04-16 03:51:50.401 107 18229.69 75.09 52541.69 88888.00 2008-04-16 03:51:50.901 107 18229.66 75.09 52541.66 88888.00 2008-04-16 03:51:51.401 107 18229.58 75.12 52541.69 88888.00 2008-04-16 03:51:51.901 107 18229.56 75.16 52541.69 88888.00 2008-04-16 03:51:52.401 107 18229.62 75.09 52541.67 88888.00 2008-04-16 03:51:52.901 107 18229.62 75.07 52541.57 88888.00 2008-04-16 03:51:53.401 107 18229.72 75.11 52541.50 88888.00 2008-04-16 03:51:53.901 107 18229.64 75.22 52541.53 88888.00 2008-04-16 03:51:54.401 107 18229.61 75.26 52541.41 88888.00 2008-04-16 03:51:54.901 107 18229.53 75.24 52541.45 88888.00 2008-04-16 03:51:55.401 107 18229.61 75.16 52541.59 88888.00 2008-04-16 03:51:55.901 107 18229.64 75.18 52541.65 88888.00 2008-04-16 03:51:56.401 107 18229.55 75.26 52541.57 88888.00 2008-04-16 03:51:56.901 107 18229.56 75.28 52541.47 88888.00 2008-04-16 03:51:57.401 107 18229.71 75.10 52541.57 88888.00 2008-04-16 03:51:57.901 107 18229.72 74.97 52541.48 88888.00 2008-04-16 03:51:58.401 107 18229.77 74.99 52541.39 88888.00 2008-04-16 03:51:58.901 107 18229.80 75.07 52541.48 88888.00 2008-04-16 03:51:59.401 107 18229.74 75.02 52541.56 88888.00 2008-04-16 03:51:59.901 107 18229.82 75.07 52541.61 88888.00 2008-04-16 03:52:00.401 107 18229.91 75.08 52541.58 88888.00 2008-04-16 03:52:00.901 107 18229.94 75.08 52541.69 88888.00 2008-04-16 03:52:01.401 107 18229.98 75.13 52541.66 88888.00 2008-04-16 03:52:01.901 107 18229.84 75.19 52541.66 88888.00 2008-04-16 03:52:02.401 107 18229.73 75.13 52541.74 88888.00 2008-04-16 03:52:02.901 107 18229.63 75.11 52541.71 88888.00 2008-04-16 03:52:03.401 107 18229.69 75.12 52541.77 88888.00 2008-04-16 03:52:03.901 107 18229.84 75.10 52541.82 88888.00 2008-04-16 03:52:04.401 107 18229.76 75.14 52541.75 88888.00 2008-04-16 03:52:04.901 107 18229.71 75.18 52541.84 88888.00 2008-04-16 03:52:05.401 107 18229.74 75.22 52541.77 88888.00 2008-04-16 03:52:05.901 107 18229.87 75.23 52541.70 88888.00 2008-04-16 03:52:06.401 107 18229.77 75.22 52541.66 88888.00 2008-04-16 03:52:06.901 107 18229.77 75.19 52541.73 88888.00 2008-04-16 03:52:07.401 107 18229.76 75.16 52541.66 88888.00 2008-04-16 03:52:07.901 107 18229.82 75.15 52541.57 88888.00 2008-04-16 03:52:08.401 107 18229.76 75.14 52541.67 88888.00 2008-04-16 03:52:08.901 107 18229.67 75.17 52541.71 88888.00 2008-04-16 03:52:09.401 107 18229.77 75.21 52541.74 88888.00 2008-04-16 03:52:09.901 107 18229.83 75.17 52541.76 88888.00 2008-04-16 03:52:10.401 107 18229.83 75.06 52541.76 88888.00 2008-04-16 03:52:10.901 107 18229.89 75.09 52541.68 88888.00 2008-04-16 03:52:11.401 107 18229.94 75.16 52541.86 88888.00 2008-04-16 03:52:11.901 107 18229.89 75.21 52541.78 88888.00 2008-04-16 03:52:12.401 107 18229.83 75.17 52541.86 88888.00 2008-04-16 03:52:12.901 107 18229.83 75.15 52541.87 88888.00 2008-04-16 03:52:13.401 107 18229.93 75.15 52541.79 88888.00 2008-04-16 03:52:13.901 107 18229.92 75.29 52541.78 88888.00 2008-04-16 03:52:14.401 107 18229.93 75.31 52541.92 88888.00 2008-04-16 03:52:14.901 107 18229.77 75.25 52541.87 88888.00 2008-04-16 03:52:15.401 107 18229.65 75.23 52541.78 88888.00 2008-04-16 03:52:15.901 107 18229.58 75.14 52541.76 88888.00 2008-04-16 03:52:16.401 107 18229.64 75.07 52541.86 88888.00 2008-04-16 03:52:16.901 107 18229.88 75.11 52541.78 88888.00 2008-04-16 03:52:17.401 107 18229.77 75.15 52541.71 88888.00 2008-04-16 03:52:17.901 107 18229.73 75.18 52541.82 88888.00 2008-04-16 03:52:18.401 107 18229.61 75.15 52541.80 88888.00 2008-04-16 03:52:18.901 107 18229.64 75.24 52541.74 88888.00 2008-04-16 03:52:19.401 107 18229.69 75.19 52541.88 88888.00 2008-04-16 03:52:19.901 107 18229.77 75.16 52541.91 88888.00 2008-04-16 03:52:20.401 107 18229.71 75.19 52541.84 88888.00 2008-04-16 03:52:20.901 107 18229.59 75.21 52541.75 88888.00 2008-04-16 03:52:21.401 107 18229.63 75.17 52541.66 88888.00 2008-04-16 03:52:21.901 107 18229.65 75.15 52541.74 88888.00 2008-04-16 03:52:22.401 107 18229.73 75.19 52541.80 88888.00 2008-04-16 03:52:22.901 107 18229.56 75.20 52541.70 88888.00 2008-04-16 03:52:23.401 107 18229.66 75.24 52541.85 88888.00 2008-04-16 03:52:23.901 107 18229.65 75.23 52541.75 88888.00 2008-04-16 03:52:24.401 107 18229.71 75.24 52541.73 88888.00 2008-04-16 03:52:24.901 107 18229.81 75.26 52541.89 88888.00 2008-04-16 03:52:25.401 107 18229.89 75.26 52541.97 88888.00 2008-04-16 03:52:25.901 107 18229.85 75.23 52541.86 88888.00 2008-04-16 03:52:26.401 107 18229.77 75.23 52541.73 88888.00 2008-04-16 03:52:26.901 107 18229.74 75.28 52541.81 88888.00 2008-04-16 03:52:27.401 107 18229.76 75.23 52541.79 88888.00 2008-04-16 03:52:27.901 107 18229.86 75.28 52541.77 88888.00 2008-04-16 03:52:28.401 107 18229.83 75.34 52541.75 88888.00 2008-04-16 03:52:28.901 107 18229.78 75.36 52541.78 88888.00 2008-04-16 03:52:29.401 107 18229.91 75.42 52541.89 88888.00 2008-04-16 03:52:29.901 107 18229.87 75.44 52541.93 88888.00 2008-04-16 03:52:30.401 107 18229.93 75.35 52541.90 88888.00 2008-04-16 03:52:30.901 107 18229.97 75.29 52542.01 88888.00 2008-04-16 03:52:31.401 107 18229.88 75.32 52542.00 88888.00 2008-04-16 03:52:31.901 107 18229.91 75.39 52541.87 88888.00 2008-04-16 03:52:32.401 107 18230.04 75.39 52541.87 88888.00 2008-04-16 03:52:32.901 107 18229.99 75.35 52541.90 88888.00 2008-04-16 03:52:33.401 107 18229.92 75.37 52541.97 88888.00 2008-04-16 03:52:33.901 107 18229.91 75.35 52541.96 88888.00 2008-04-16 03:52:34.401 107 18229.97 75.44 52541.93 88888.00 2008-04-16 03:52:34.901 107 18230.07 75.45 52541.87 88888.00 2008-04-16 03:52:35.401 107 18230.13 75.39 52541.90 88888.00 2008-04-16 03:52:35.901 107 18230.11 75.41 52541.93 88888.00 2008-04-16 03:52:36.401 107 18230.11 75.48 52541.90 88888.00 2008-04-16 03:52:36.901 107 18230.08 75.55 52541.85 88888.00 2008-04-16 03:52:37.401 107 18230.27 75.54 52541.90 88888.00 2008-04-16 03:52:37.901 107 18230.21 75.53 52541.87 88888.00 2008-04-16 03:52:38.401 107 18230.18 75.42 52541.96 88888.00 2008-04-16 03:52:38.901 107 18230.15 75.44 52541.94 88888.00 2008-04-16 03:52:39.401 107 18230.26 75.44 52541.82 88888.00 2008-04-16 03:52:39.901 107 18230.17 75.50 52541.75 88888.00 2008-04-16 03:52:40.401 107 18230.14 75.49 52541.75 88888.00 2008-04-16 03:52:40.901 107 18230.23 75.55 52541.80 88888.00 2008-04-16 03:52:41.401 107 18230.23 75.52 52541.77 88888.00 2008-04-16 03:52:41.901 107 18230.17 75.43 52541.77 88888.00 2008-04-16 03:52:42.401 107 18230.28 75.38 52541.85 88888.00 2008-04-16 03:52:42.901 107 18230.35 75.45 52541.86 88888.00 2008-04-16 03:52:43.401 107 18230.37 75.47 52541.85 88888.00 2008-04-16 03:52:43.901 107 18230.34 75.48 52541.79 88888.00 2008-04-16 03:52:44.401 107 18230.34 75.51 52541.81 88888.00 2008-04-16 03:52:44.901 107 18230.38 75.54 52541.93 88888.00 2008-04-16 03:52:45.401 107 18230.35 75.51 52541.88 88888.00 2008-04-16 03:52:45.901 107 18230.25 75.52 52541.81 88888.00 2008-04-16 03:52:46.401 107 18230.28 75.56 52541.88 88888.00 2008-04-16 03:52:46.901 107 18230.29 75.59 52541.97 88888.00 2008-04-16 03:52:47.401 107 18230.27 75.64 52542.05 88888.00 2008-04-16 03:52:47.901 107 18230.34 75.64 52542.00 88888.00 2008-04-16 03:52:48.401 107 18230.28 75.61 52541.93 88888.00 2008-04-16 03:52:48.901 107 18230.29 75.58 52541.79 88888.00 2008-04-16 03:52:49.401 107 18230.40 75.62 52541.85 88888.00 2008-04-16 03:52:49.901 107 18230.54 75.67 52541.97 88888.00 2008-04-16 03:52:50.401 107 18230.41 75.63 52541.94 88888.00 2008-04-16 03:52:50.901 107 18230.35 75.63 52541.90 88888.00 2008-04-16 03:52:51.401 107 18230.36 75.61 52541.85 88888.00 2008-04-16 03:52:51.901 107 18230.27 75.59 52541.93 88888.00 2008-04-16 03:52:52.401 107 18230.25 75.54 52541.91 88888.00 2008-04-16 03:52:52.901 107 18230.32 75.53 52541.97 88888.00 2008-04-16 03:52:53.401 107 18230.30 75.57 52541.96 88888.00 2008-04-16 03:52:53.901 107 18230.24 75.57 52541.97 88888.00 2008-04-16 03:52:54.401 107 18230.16 75.58 52541.86 88888.00 2008-04-16 03:52:54.901 107 18230.13 75.64 52541.96 88888.00 2008-04-16 03:52:55.401 107 18230.16 75.65 52542.02 88888.00 2008-04-16 03:52:55.901 107 18230.20 75.70 52542.04 88888.00 2008-04-16 03:52:56.401 107 18230.14 75.70 52541.90 88888.00 2008-04-16 03:52:56.901 107 18230.18 75.74 52542.00 88888.00 2008-04-16 03:52:57.401 107 18230.19 75.69 52542.02 88888.00 2008-04-16 03:52:57.901 107 18230.20 75.72 52542.01 88888.00 2008-04-16 03:52:58.401 107 18230.20 75.71 52541.92 88888.00 2008-04-16 03:52:58.901 107 18230.20 75.69 52541.92 88888.00 2008-04-16 03:52:59.401 107 18230.25 75.67 52541.97 88888.00 2008-04-16 03:52:59.901 107 18230.18 75.71 52542.01 88888.00 2008-04-16 03:53:00.401 107 18230.25 75.76 52542.03 88888.00 2008-04-16 03:53:00.901 107 18230.19 75.84 52542.10 88888.00 2008-04-16 03:53:01.401 107 18230.20 75.81 52542.11 88888.00 2008-04-16 03:53:01.901 107 18230.18 75.75 52542.10 88888.00 2008-04-16 03:53:02.401 107 18230.24 75.71 52542.04 88888.00 2008-04-16 03:53:02.901 107 18230.21 75.66 52542.06 88888.00 2008-04-16 03:53:03.401 107 18230.31 75.63 52542.05 88888.00 2008-04-16 03:53:03.901 107 18230.42 75.56 52542.02 88888.00 2008-04-16 03:53:04.401 107 18230.46 75.54 52541.97 88888.00 2008-04-16 03:53:04.901 107 18230.45 75.46 52542.01 88888.00 2008-04-16 03:53:05.401 107 18230.45 75.57 52542.10 88888.00 2008-04-16 03:53:05.901 107 18230.38 75.63 52541.99 88888.00 2008-04-16 03:53:06.401 107 18230.37 75.67 52541.86 88888.00 2008-04-16 03:53:06.901 107 18230.53 75.69 52541.80 88888.00 2008-04-16 03:53:07.401 107 18230.38 75.64 52541.86 88888.00 2008-04-16 03:53:07.901 107 18230.31 75.57 52541.73 88888.00 2008-04-16 03:53:08.401 107 18230.36 75.63 52541.89 88888.00 2008-04-16 03:53:08.901 107 18230.25 75.65 52541.96 88888.00 2008-04-16 03:53:09.401 107 18230.18 75.74 52541.90 88888.00 2008-04-16 03:53:09.901 107 18230.21 75.85 52541.87 88888.00 2008-04-16 03:53:10.401 107 18230.31 75.84 52541.87 88888.00 2008-04-16 03:53:10.901 107 18230.38 75.77 52541.81 88888.00 2008-04-16 03:53:11.401 107 18230.42 75.75 52541.78 88888.00 2008-04-16 03:53:11.901 107 18230.41 75.76 52541.85 88888.00 2008-04-16 03:53:12.401 107 18230.39 75.72 52541.79 88888.00 2008-04-16 03:53:12.901 107 18230.49 75.72 52541.80 88888.00 2008-04-16 03:53:13.401 107 18230.51 75.80 52541.82 88888.00 2008-04-16 03:53:13.901 107 18230.47 75.76 52541.92 88888.00 2008-04-16 03:53:14.401 107 18230.46 75.76 52541.85 88888.00 2008-04-16 03:53:14.901 107 18230.59 75.72 52541.80 88888.00 2008-04-16 03:53:15.401 107 18230.51 75.79 52541.85 88888.00 2008-04-16 03:53:15.901 107 18230.54 75.81 52541.93 88888.00 2008-04-16 03:53:16.401 107 18230.46 75.77 52541.94 88888.00 2008-04-16 03:53:16.901 107 18230.37 75.78 52541.99 88888.00 2008-04-16 03:53:17.401 107 18230.41 75.78 52541.90 88888.00 2008-04-16 03:53:17.901 107 18230.49 75.83 52541.89 88888.00 2008-04-16 03:53:18.401 107 18230.43 75.81 52542.01 88888.00 2008-04-16 03:53:18.901 107 18230.48 75.74 52542.00 88888.00 2008-04-16 03:53:19.401 107 18230.58 75.76 52542.00 88888.00 2008-04-16 03:53:19.901 107 18230.47 75.80 52542.02 88888.00 2008-04-16 03:53:20.401 107 18230.48 75.85 52541.97 88888.00 2008-04-16 03:53:20.901 107 18230.40 75.87 52542.01 88888.00 2008-04-16 03:53:21.401 107 18230.48 75.88 52542.03 88888.00 2008-04-16 03:53:21.901 107 18230.45 75.83 52542.02 88888.00 2008-04-16 03:53:22.401 107 18230.36 75.76 52542.02 88888.00 2008-04-16 03:53:22.901 107 18230.35 75.77 52541.87 88888.00 2008-04-16 03:53:23.401 107 18230.30 75.80 52541.87 88888.00 2008-04-16 03:53:23.901 107 18230.36 75.78 52541.90 88888.00 2008-04-16 03:53:24.401 107 18230.41 75.73 52541.84 88888.00 2008-04-16 03:53:24.901 107 18230.52 75.80 52541.86 88888.00 2008-04-16 03:53:25.401 107 18230.52 75.88 52541.81 88888.00 2008-04-16 03:53:25.901 107 18230.50 75.91 52541.82 88888.00 2008-04-16 03:53:26.401 107 18230.43 75.92 52541.85 88888.00 2008-04-16 03:53:26.901 107 18230.45 75.96 52541.86 88888.00 2008-04-16 03:53:27.401 107 18230.43 75.96 52541.86 88888.00 2008-04-16 03:53:27.901 107 18230.40 75.97 52541.86 88888.00 2008-04-16 03:53:28.401 107 18230.37 75.97 52541.88 88888.00 2008-04-16 03:53:28.901 107 18230.39 75.99 52541.91 88888.00 2008-04-16 03:53:29.401 107 18230.36 75.95 52541.93 88888.00 2008-04-16 03:53:29.901 107 18230.38 75.84 52542.02 88888.00 2008-04-16 03:53:30.401 107 18230.38 75.97 52541.99 88888.00 2008-04-16 03:53:30.901 107 18230.29 76.03 52541.87 88888.00 2008-04-16 03:53:31.401 107 18230.38 76.10 52541.87 88888.00 2008-04-16 03:53:31.901 107 18230.51 76.07 52541.86 88888.00 2008-04-16 03:53:32.401 107 18230.42 76.09 52541.89 88888.00 2008-04-16 03:53:32.901 107 18230.27 76.02 52541.76 88888.00 2008-04-16 03:53:33.401 107 18230.36 76.05 52541.74 88888.00 2008-04-16 03:53:33.901 107 18230.53 76.00 52541.61 88888.00 2008-04-16 03:53:34.401 107 18230.43 75.96 52541.68 88888.00 2008-04-16 03:53:34.901 107 18230.31 75.98 52541.75 88888.00 2008-04-16 03:53:35.401 107 18230.35 76.04 52541.69 88888.00 2008-04-16 03:53:35.901 107 18230.28 76.02 52541.80 88888.00 2008-04-16 03:53:36.401 107 18230.19 75.99 52541.78 88888.00 2008-04-16 03:53:36.901 107 18230.21 75.95 52541.73 88888.00 2008-04-16 03:53:37.401 107 18230.25 75.96 52541.66 88888.00 2008-04-16 03:53:37.901 107 18230.28 75.98 52541.57 88888.00 2008-04-16 03:53:38.401 107 18230.28 75.94 52541.56 88888.00 2008-04-16 03:53:38.901 107 18230.29 75.91 52541.61 88888.00 2008-04-16 03:53:39.401 107 18230.23 76.05 52541.59 88888.00 2008-04-16 03:53:39.901 107 18230.14 75.97 52541.54 88888.00 2008-04-16 03:53:40.401 107 18230.18 75.88 52541.48 88888.00 2008-04-16 03:53:40.901 107 18230.20 75.95 52541.50 88888.00 2008-04-16 03:53:41.401 107 18230.17 75.99 52541.58 88888.00 2008-04-16 03:53:41.901 107 18230.18 75.88 52541.75 88888.00 2008-04-16 03:53:42.401 107 18230.27 75.86 52541.67 88888.00 2008-04-16 03:53:42.901 107 18230.25 75.90 52541.65 88888.00 2008-04-16 03:53:43.401 107 18230.36 75.88 52541.56 88888.00 2008-04-16 03:53:43.901 107 18230.32 75.88 52541.54 88888.00 2008-04-16 03:53:44.401 107 18230.30 76.00 52541.44 88888.00 2008-04-16 03:53:44.901 107 18230.30 75.99 52541.53 88888.00 2008-04-16 03:53:45.401 107 18230.42 75.91 52541.61 88888.00 2008-04-16 03:53:45.901 107 18230.49 75.96 52541.69 88888.00 2008-04-16 03:53:46.401 107 18230.53 75.90 52541.77 88888.00 2008-04-16 03:53:46.901 107 18230.49 75.88 52541.74 88888.00 2008-04-16 03:53:47.401 107 18230.45 75.89 52541.69 88888.00 2008-04-16 03:53:47.901 107 18230.41 75.91 52541.64 88888.00 2008-04-16 03:53:48.401 107 18230.39 75.97 52541.58 88888.00 2008-04-16 03:53:48.901 107 18230.36 75.94 52541.47 88888.00 2008-04-16 03:53:49.401 107 18230.21 75.90 52541.44 88888.00 2008-04-16 03:53:49.901 107 18230.40 75.94 52541.53 88888.00 2008-04-16 03:53:50.401 107 18230.56 76.01 52541.57 88888.00 2008-04-16 03:53:50.901 107 18230.56 76.00 52541.52 88888.00 2008-04-16 03:53:51.401 107 18230.57 75.84 52541.55 88888.00 2008-04-16 03:53:51.901 107 18230.47 75.81 52541.48 88888.00 2008-04-16 03:53:52.401 107 18230.31 75.84 52541.48 88888.00 2008-04-16 03:53:52.901 107 18230.13 75.80 52541.50 88888.00 2008-04-16 03:53:53.401 107 18230.15 75.85 52541.48 88888.00 2008-04-16 03:53:53.901 107 18230.27 75.79 52541.41 88888.00 2008-04-16 03:53:54.401 107 18230.24 75.76 52541.48 88888.00 2008-04-16 03:53:54.901 107 18230.06 75.76 52541.51 88888.00 2008-04-16 03:53:55.401 107 18230.17 75.73 52541.55 88888.00 2008-04-16 03:53:55.901 107 18230.20 75.72 52541.51 88888.00 2008-04-16 03:53:56.401 107 18230.18 75.70 52541.57 88888.00 2008-04-16 03:53:56.901 107 18230.08 75.71 52541.52 88888.00 2008-04-16 03:53:57.401 107 18230.08 75.74 52541.48 88888.00 2008-04-16 03:53:57.901 107 18230.08 75.77 52541.56 88888.00 2008-04-16 03:53:58.401 107 18230.27 75.82 52541.52 88888.00 2008-04-16 03:53:58.901 107 18230.35 75.86 52541.41 88888.00 2008-04-16 03:53:59.401 107 18230.32 75.90 52541.38 88888.00 2008-04-16 03:53:59.901 107 18230.25 75.90 52541.31 88888.00 2008-04-16 03:54:00.401 107 18230.17 75.94 52541.29 88888.00 2008-04-16 03:54:00.901 107 18230.34 75.88 52541.30 88888.00 2008-04-16 03:54:01.401 107 18230.21 75.90 52541.27 88888.00 2008-04-16 03:54:01.901 107 18229.95 75.91 52541.29 88888.00 2008-04-16 03:54:02.401 107 18229.97 75.90 52541.35 88888.00 2008-04-16 03:54:02.901 107 18229.98 75.90 52541.42 88888.00 2008-04-16 03:54:03.401 107 18230.00 75.92 52541.48 88888.00 2008-04-16 03:54:03.901 107 18229.97 75.88 52541.51 88888.00 2008-04-16 03:54:04.401 107 18230.14 75.89 52541.48 88888.00 2008-04-16 03:54:04.901 107 18230.19 75.90 52541.40 88888.00 2008-04-16 03:54:05.401 107 18230.23 75.87 52541.48 88888.00 2008-04-16 03:54:05.901 107 18230.27 75.91 52541.44 88888.00 2008-04-16 03:54:06.401 107 18230.32 75.97 52541.46 88888.00 2008-04-16 03:54:06.901 107 18230.32 75.97 52541.55 88888.00 2008-04-16 03:54:07.401 107 18230.50 76.02 52541.47 88888.00 2008-04-16 03:54:07.901 107 18230.49 75.99 52541.40 88888.00 2008-04-16 03:54:08.401 107 18230.46 75.91 52541.51 88888.00 2008-04-16 03:54:08.901 107 18230.57 75.96 52541.51 88888.00 2008-04-16 03:54:09.401 107 18230.53 75.92 52541.39 88888.00 2008-04-16 03:54:09.901 107 18230.61 75.95 52541.27 88888.00 2008-04-16 03:54:10.401 107 18230.59 76.01 52541.26 88888.00 2008-04-16 03:54:10.901 107 18230.50 75.97 52541.28 88888.00 2008-04-16 03:54:11.401 107 18230.52 75.84 52541.40 88888.00 2008-04-16 03:54:11.901 107 18230.54 75.81 52541.42 88888.00 2008-04-16 03:54:12.401 107 18230.51 75.83 52541.48 88888.00 2008-04-16 03:54:12.901 107 18230.54 75.95 52541.44 88888.00 2008-04-16 03:54:13.401 107 18230.48 75.99 52541.38 88888.00 2008-04-16 03:54:13.901 107 18230.42 76.03 52541.43 88888.00 2008-04-16 03:54:14.401 107 18230.50 76.02 52541.43 88888.00 2008-04-16 03:54:14.901 107 18230.60 75.98 52541.31 88888.00 2008-04-16 03:54:15.401 107 18230.64 75.95 52541.29 88888.00 2008-04-16 03:54:15.901 107 18230.54 75.92 52541.16 88888.00 2008-04-16 03:54:16.401 107 18230.56 75.99 52541.26 88888.00 2008-04-16 03:54:16.901 107 18230.63 75.88 52541.22 88888.00 2008-04-16 03:54:17.401 107 18230.73 75.92 52541.20 88888.00 2008-04-16 03:54:17.901 107 18230.81 76.00 52541.20 88888.00 2008-04-16 03:54:18.401 107 18230.76 75.92 52541.19 88888.00 2008-04-16 03:54:18.901 107 18230.74 75.92 52541.22 88888.00 2008-04-16 03:54:19.401 107 18230.85 76.00 52541.19 88888.00 2008-04-16 03:54:19.901 107 18230.93 75.99 52541.23 88888.00 2008-04-16 03:54:20.401 107 18230.87 75.97 52541.32 88888.00 2008-04-16 03:54:20.901 107 18230.81 75.96 52541.45 88888.00 2008-04-16 03:54:21.401 107 18230.80 76.00 52541.48 88888.00 2008-04-16 03:54:21.901 107 18230.91 75.98 52541.36 88888.00 2008-04-16 03:54:22.401 107 18230.81 76.00 52541.34 88888.00 2008-04-16 03:54:22.901 107 18230.80 75.96 52541.29 88888.00 2008-04-16 03:54:23.401 107 18230.79 75.91 52541.32 88888.00 2008-04-16 03:54:23.901 107 18230.82 75.90 52541.28 88888.00 2008-04-16 03:54:24.401 107 18230.76 75.90 52541.31 88888.00 2008-04-16 03:54:24.901 107 18230.74 75.92 52541.36 88888.00 2008-04-16 03:54:25.401 107 18230.62 75.94 52541.40 88888.00 2008-04-16 03:54:25.901 107 18230.64 76.01 52541.33 88888.00 2008-04-16 03:54:26.401 107 18230.63 76.06 52541.40 88888.00 2008-04-16 03:54:26.901 107 18230.64 76.07 52541.42 88888.00 2008-04-16 03:54:27.401 107 18230.62 76.03 52541.24 88888.00 2008-04-16 03:54:27.901 107 18230.56 76.05 52541.19 88888.00 2008-04-16 03:54:28.401 107 18230.59 76.10 52541.32 88888.00 2008-04-16 03:54:28.901 107 18230.63 76.04 52541.46 88888.00 2008-04-16 03:54:29.401 107 18230.69 76.02 52541.47 88888.00 2008-04-16 03:54:29.901 107 18230.70 76.07 52541.38 88888.00 2008-04-16 03:54:30.401 107 18230.56 76.07 52541.27 88888.00 2008-04-16 03:54:30.901 107 18230.60 75.99 52541.24 88888.00 2008-04-16 03:54:31.401 107 18230.72 75.97 52541.21 88888.00 2008-04-16 03:54:31.901 107 18230.76 76.00 52541.19 88888.00 2008-04-16 03:54:32.401 107 18230.81 75.99 52541.12 88888.00 2008-04-16 03:54:32.901 107 18230.76 76.03 52541.28 88888.00 2008-04-16 03:54:33.401 107 18230.74 75.96 52541.43 88888.00 2008-04-16 03:54:33.901 107 18230.76 75.80 52541.40 88888.00 2008-04-16 03:54:34.401 107 18230.80 75.85 52541.35 88888.00 2008-04-16 03:54:34.901 107 18230.75 75.97 52541.26 88888.00 2008-04-16 03:54:35.401 107 18230.72 75.99 52541.30 88888.00 2008-04-16 03:54:35.901 107 18230.68 75.97 52541.38 88888.00 2008-04-16 03:54:36.401 107 18230.69 76.00 52541.32 88888.00 2008-04-16 03:54:36.901 107 18230.63 76.02 52541.26 88888.00 2008-04-16 03:54:37.401 107 18230.62 76.02 52541.24 88888.00 2008-04-16 03:54:37.901 107 18230.56 75.97 52541.33 88888.00 2008-04-16 03:54:38.401 107 18230.52 75.98 52541.33 88888.00 2008-04-16 03:54:38.901 107 18230.46 75.98 52541.30 88888.00 2008-04-16 03:54:39.401 107 18230.57 76.13 52541.23 88888.00 2008-04-16 03:54:39.901 107 18230.70 76.12 52541.30 88888.00 2008-04-16 03:54:40.401 107 18230.64 76.11 52541.36 88888.00 2008-04-16 03:54:40.901 107 18230.53 76.10 52541.31 88888.00 2008-04-16 03:54:41.401 107 18230.61 76.06 52541.40 88888.00 2008-04-16 03:54:41.901 107 18230.57 76.08 52541.40 88888.00 2008-04-16 03:54:42.401 107 18230.62 76.15 52541.32 88888.00 2008-04-16 03:54:42.901 107 18230.63 76.10 52541.24 88888.00 2008-04-16 03:54:43.401 107 18230.75 76.04 52541.12 88888.00 2008-04-16 03:54:43.901 107 18230.74 76.00 52541.17 88888.00 2008-04-16 03:54:44.401 107 18230.59 76.00 52541.22 88888.00 2008-04-16 03:54:44.901 107 18230.51 76.03 52541.18 88888.00 2008-04-16 03:54:45.401 107 18230.60 75.99 52541.13 88888.00 2008-04-16 03:54:45.901 107 18230.73 75.83 52541.05 88888.00 2008-04-16 03:54:46.401 107 18230.71 75.94 52541.03 88888.00 2008-04-16 03:54:46.901 107 18230.68 76.03 52541.15 88888.00 2008-04-16 03:54:47.401 107 18230.59 76.05 52541.15 88888.00 2008-04-16 03:54:47.901 107 18230.57 76.04 52541.26 88888.00 2008-04-16 03:54:48.401 107 18230.64 76.00 52541.31 88888.00 2008-04-16 03:54:48.901 107 18230.57 76.00 52541.22 88888.00 2008-04-16 03:54:49.401 107 18230.52 75.95 52541.12 88888.00 2008-04-16 03:54:49.901 107 18230.67 75.96 52541.19 88888.00 2008-04-16 03:54:50.401 107 18230.57 76.01 52541.18 88888.00 2008-04-16 03:54:50.901 107 18230.60 76.00 52541.22 88888.00 2008-04-16 03:54:51.401 107 18230.60 75.94 52541.26 88888.00 2008-04-16 03:54:51.901 107 18230.61 75.99 52541.30 88888.00 2008-04-16 03:54:52.401 107 18230.65 75.99 52541.38 88888.00 2008-04-16 03:54:52.901 107 18230.65 75.95 52541.38 88888.00 2008-04-16 03:54:53.401 107 18230.78 76.05 52541.31 88888.00 2008-04-16 03:54:53.901 107 18230.68 75.95 52541.34 88888.00 2008-04-16 03:54:54.401 107 18230.54 75.94 52541.36 88888.00 2008-04-16 03:54:54.901 107 18230.46 76.04 52541.30 88888.00 2008-04-16 03:54:55.401 107 18230.52 76.06 52541.35 88888.00 2008-04-16 03:54:55.901 107 18230.61 76.06 52541.29 88888.00 2008-04-16 03:54:56.401 107 18230.75 76.06 52541.23 88888.00 2008-04-16 03:54:56.901 107 18230.69 76.09 52541.17 88888.00 2008-04-16 03:54:57.401 107 18230.56 76.13 52541.26 88888.00 2008-04-16 03:54:57.901 107 18230.49 76.14 52541.26 88888.00 2008-04-16 03:54:58.401 107 18230.61 76.21 52541.18 88888.00 2008-04-16 03:54:58.901 107 18230.68 76.25 52541.27 88888.00 2008-04-16 03:54:59.401 107 18230.68 76.14 52541.39 88888.00 2008-04-16 03:54:59.901 107 18230.65 76.12 52541.41 88888.00 2008-04-16 03:55:00.401 107 18230.68 76.14 52541.30 88888.00 2008-04-16 03:55:00.901 107 18230.59 76.10 52541.27 88888.00 2008-04-16 03:55:01.401 107 18230.58 76.09 52541.39 88888.00 2008-04-16 03:55:01.901 107 18230.57 76.14 52541.39 88888.00 2008-04-16 03:55:02.401 107 18230.61 76.07 52541.35 88888.00 2008-04-16 03:55:02.901 107 18230.58 76.03 52541.40 88888.00 2008-04-16 03:55:03.401 107 18230.57 76.05 52541.46 88888.00 2008-04-16 03:55:03.901 107 18230.52 75.99 52541.40 88888.00 2008-04-16 03:55:04.401 107 18230.62 75.98 52541.40 88888.00 2008-04-16 03:55:04.901 107 18230.54 76.02 52541.31 88888.00 2008-04-16 03:55:05.401 107 18230.50 76.07 52541.43 88888.00 2008-04-16 03:55:05.901 107 18230.37 76.09 52541.38 88888.00 2008-04-16 03:55:06.401 107 18230.31 76.07 52541.31 88888.00 2008-04-16 03:55:06.901 107 18230.36 76.15 52541.27 88888.00 2008-04-16 03:55:07.401 107 18230.47 76.16 52541.41 88888.00 2008-04-16 03:55:07.901 107 18230.39 76.21 52541.36 88888.00 2008-04-16 03:55:08.401 107 18230.42 76.19 52541.30 88888.00 2008-04-16 03:55:08.901 107 18230.40 76.21 52541.27 88888.00 2008-04-16 03:55:09.401 107 18230.51 76.14 52541.28 88888.00 2008-04-16 03:55:09.901 107 18230.48 76.07 52541.34 88888.00 2008-04-16 03:55:10.401 107 18230.41 76.07 52541.34 88888.00 2008-04-16 03:55:10.901 107 18230.39 76.06 52541.34 88888.00 2008-04-16 03:55:11.401 107 18230.51 76.04 52541.35 88888.00 2008-04-16 03:55:11.901 107 18230.51 76.01 52541.39 88888.00 2008-04-16 03:55:12.401 107 18230.40 76.00 52541.43 88888.00 2008-04-16 03:55:12.901 107 18230.38 76.02 52541.32 88888.00 2008-04-16 03:55:13.401 107 18230.37 75.98 52541.26 88888.00 2008-04-16 03:55:13.901 107 18230.39 75.97 52541.21 88888.00 2008-04-16 03:55:14.401 107 18230.28 76.02 52541.30 88888.00 2008-04-16 03:55:14.901 107 18230.17 76.03 52541.39 88888.00 2008-04-16 03:55:15.401 107 18230.20 75.99 52541.45 88888.00 2008-04-16 03:55:15.901 107 18230.18 76.07 52541.42 88888.00 2008-04-16 03:55:16.401 107 18230.20 76.06 52541.39 88888.00 2008-04-16 03:55:16.901 107 18230.36 76.09 52541.38 88888.00 2008-04-16 03:55:17.401 107 18230.34 76.03 52541.35 88888.00 2008-04-16 03:55:17.901 107 18230.37 76.01 52541.38 88888.00 2008-04-16 03:55:18.401 107 18230.38 76.02 52541.35 88888.00 2008-04-16 03:55:18.901 107 18230.43 75.96 52541.30 88888.00 2008-04-16 03:55:19.401 107 18230.37 75.89 52541.38 88888.00 2008-04-16 03:55:19.901 107 18230.30 75.92 52541.42 88888.00 2008-04-16 03:55:20.401 107 18230.31 75.98 52541.35 88888.00 2008-04-16 03:55:20.901 107 18230.31 75.98 52541.29 88888.00 2008-04-16 03:55:21.401 107 18230.29 75.94 52541.29 88888.00 2008-04-16 03:55:21.901 107 18230.36 75.89 52541.40 88888.00 2008-04-16 03:55:22.401 107 18230.23 75.91 52541.32 88888.00 2008-04-16 03:55:22.901 107 18230.32 76.00 52541.32 88888.00 2008-04-16 03:55:23.401 107 18230.19 76.08 52541.29 88888.00 2008-04-16 03:55:23.901 107 18230.18 76.06 52541.27 88888.00 2008-04-16 03:55:24.401 107 18230.16 76.04 52541.17 88888.00 2008-04-16 03:55:24.901 107 18230.17 76.03 52541.20 88888.00 2008-04-16 03:55:25.401 107 18230.24 75.97 52541.20 88888.00 2008-04-16 03:55:25.901 107 18230.21 75.99 52541.07 88888.00 2008-04-16 03:55:26.401 107 18230.17 76.02 52541.12 88888.00 2008-04-16 03:55:26.901 107 18230.25 76.02 52541.07 88888.00 2008-04-16 03:55:27.401 107 18230.30 76.09 52541.01 88888.00 2008-04-16 03:55:27.901 107 18230.16 76.04 52541.13 88888.00 2008-04-16 03:55:28.401 107 18230.04 76.03 52541.11 88888.00 2008-04-16 03:55:28.901 107 18230.05 76.05 52541.16 88888.00 2008-04-16 03:55:29.401 107 18230.04 76.05 52541.18 88888.00 2008-04-16 03:55:29.901 107 18229.93 76.01 52541.10 88888.00 2008-04-16 03:55:30.401 107 18229.91 76.02 52541.08 88888.00 2008-04-16 03:55:30.901 107 18229.91 76.11 52541.03 88888.00 2008-04-16 03:55:31.401 107 18229.65 76.04 52540.99 88888.00 2008-04-16 03:55:31.901 107 18229.72 76.01 52541.21 88888.00 2008-04-16 03:55:32.398 107 18229.83 76.06 52541.17 88888.00 2008-04-16 03:55:32.908 107 18229.81 76.09 52541.17 88888.00 2008-04-16 03:55:33.408 107 18229.82 76.01 52541.10 88888.00 2008-04-16 03:55:33.908 107 18229.88 76.04 52541.06 88888.00 2008-04-16 03:55:34.408 107 18229.95 76.08 52541.05 88888.00 2008-04-16 03:55:34.908 107 18229.91 75.99 52540.99 88888.00 2008-04-16 03:55:35.408 107 18229.83 75.97 52541.04 88888.00 2008-04-16 03:55:35.908 107 18229.86 76.03 52540.99 88888.00 2008-04-16 03:55:36.408 107 18229.85 76.01 52541.04 88888.00 2008-04-16 03:55:36.908 107 18229.94 75.99 52541.15 88888.00 2008-04-16 03:55:37.408 107 18229.85 76.00 52541.12 88888.00 2008-04-16 03:55:37.908 107 18229.91 75.98 52541.07 88888.00 2008-04-16 03:55:38.408 107 18229.94 75.95 52541.03 88888.00 2008-04-16 03:55:38.908 107 18229.92 75.95 52541.00 88888.00 2008-04-16 03:55:39.408 107 18229.99 75.95 52541.15 88888.00 2008-04-16 03:55:39.908 107 18229.98 75.89 52541.12 88888.00 2008-04-16 03:55:40.408 107 18229.99 75.91 52541.05 88888.00 2008-04-16 03:55:40.908 107 18230.00 75.94 52541.19 88888.00 2008-04-16 03:55:41.408 107 18230.05 75.94 52541.27 88888.00 2008-04-16 03:55:41.908 107 18229.95 75.94 52541.22 88888.00 2008-04-16 03:55:42.408 107 18229.76 75.88 52541.09 88888.00 2008-04-16 03:55:42.908 107 18229.64 75.91 52541.03 88888.00 2008-04-16 03:55:43.408 107 18229.76 75.98 52541.11 88888.00 2008-04-16 03:55:43.908 107 18229.81 75.99 52541.17 88888.00 2008-04-16 03:55:44.408 107 18229.82 75.97 52541.06 88888.00 2008-04-16 03:55:44.908 107 18229.76 75.96 52541.13 88888.00 2008-04-16 03:55:45.408 107 18229.88 75.92 52541.16 88888.00 2008-04-16 03:55:45.908 107 18229.77 75.96 52541.13 88888.00 2008-04-16 03:55:46.408 107 18229.74 76.04 52541.19 88888.00 2008-04-16 03:55:46.908 107 18229.83 76.05 52541.19 88888.00 2008-04-16 03:55:47.408 107 18229.99 76.11 52541.22 88888.00 2008-04-16 03:55:47.908 107 18229.81 76.11 52541.22 88888.00 2008-04-16 03:55:48.408 107 18229.77 76.12 52541.18 88888.00 2008-04-16 03:55:48.908 107 18229.85 76.07 52541.09 88888.00 2008-04-16 03:55:49.408 107 18229.95 76.08 52541.11 88888.00 2008-04-16 03:55:49.908 107 18230.11 76.02 52541.21 88888.00 2008-04-16 03:55:50.408 107 18230.19 76.16 52541.16 88888.00 2008-04-16 03:55:50.908 107 18230.19 76.24 52541.09 88888.00 2008-04-16 03:55:51.408 107 18230.14 76.28 52541.07 88888.00 2008-04-16 03:55:51.908 107 18230.10 76.32 52541.08 88888.00 2008-04-16 03:55:52.408 107 18230.09 76.31 52541.10 88888.00 2008-04-16 03:55:52.908 107 18230.08 76.30 52541.09 88888.00 2008-04-16 03:55:53.408 107 18230.07 76.29 52541.08 88888.00 2008-04-16 03:55:53.908 107 18229.97 76.26 52541.05 88888.00 2008-04-16 03:55:54.408 107 18229.96 76.24 52541.06 88888.00 2008-04-16 03:55:54.908 107 18229.84 76.20 52541.06 88888.00 2008-04-16 03:55:55.408 107 18229.86 76.20 52541.23 88888.00 2008-04-16 03:55:55.908 107 18229.83 76.17 52541.17 88888.00 2008-04-16 03:55:56.408 107 18229.92 76.12 52541.09 88888.00 2008-04-16 03:55:56.908 107 18229.93 76.23 52541.15 88888.00 2008-04-16 03:55:57.408 107 18229.89 76.26 52541.06 88888.00 2008-04-16 03:55:57.908 107 18230.03 76.28 52541.10 88888.00 2008-04-16 03:55:58.408 107 18230.08 76.29 52541.08 88888.00 2008-04-16 03:55:58.908 107 18230.11 76.30 52541.05 88888.00 2008-04-16 03:55:59.408 107 18230.15 76.34 52541.13 88888.00 2008-04-16 03:55:59.908 107 18230.21 76.26 52541.16 88888.00 2008-04-16 03:56:00.408 107 18230.18 76.20 52541.23 88888.00 2008-04-16 03:56:00.908 107 18230.07 76.19 52541.31 88888.00 2008-04-16 03:56:01.408 107 18230.07 76.22 52541.20 88888.00 2008-04-16 03:56:01.908 107 18229.92 76.23 52541.10 88888.00 2008-04-16 03:56:02.408 107 18229.99 76.17 52541.03 88888.00 2008-04-16 03:56:02.908 107 18229.93 76.18 52541.13 88888.00 2008-04-16 03:56:03.408 107 18230.03 76.25 52541.15 88888.00 2008-04-16 03:56:03.908 107 18230.19 76.34 52540.99 88888.00 2008-04-16 03:56:04.408 107 18230.09 76.34 52540.95 88888.00 2008-04-16 03:56:04.908 107 18229.94 76.29 52540.94 88888.00 2008-04-16 03:56:05.408 107 18229.91 76.24 52540.87 88888.00 2008-04-16 03:56:05.908 107 18229.87 76.23 52540.96 88888.00 2008-04-16 03:56:06.408 107 18229.75 76.19 52540.96 88888.00 2008-04-16 03:56:06.908 107 18229.78 76.19 52541.03 88888.00 2008-04-16 03:56:07.408 107 18229.87 76.11 52541.15 88888.00 2008-04-16 03:56:07.908 107 18230.09 76.07 52541.18 88888.00 2008-04-16 03:56:08.408 107 18229.98 76.02 52541.23 88888.00 2008-04-16 03:56:08.908 107 18230.11 76.06 52541.13 88888.00 2008-04-16 03:56:09.408 107 18230.13 76.12 52541.29 88888.00 2008-04-16 03:56:09.908 107 18230.16 76.10 52541.31 88888.00 2008-04-16 03:56:10.408 107 18229.95 76.08 52541.26 88888.00 2008-04-16 03:56:10.908 107 18229.92 76.09 52541.28 88888.00 2008-04-16 03:56:11.408 107 18229.87 76.11 52541.24 88888.00 2008-04-16 03:56:11.908 107 18229.82 76.09 52541.15 88888.00 2008-04-16 03:56:12.408 107 18229.84 76.07 52541.18 88888.00 2008-04-16 03:56:12.908 107 18229.89 76.14 52541.15 88888.00 2008-04-16 03:56:13.408 107 18229.91 76.14 52541.16 88888.00 2008-04-16 03:56:13.908 107 18229.85 76.20 52541.08 88888.00 2008-04-16 03:56:14.408 107 18229.58 76.22 52541.11 88888.00 2008-04-16 03:56:14.908 107 18229.59 76.04 52541.17 88888.00 2008-04-16 03:56:15.408 107 18229.85 75.84 52541.24 88888.00 2008-04-16 03:56:15.908 107 18229.99 76.03 52541.36 88888.00 2008-04-16 03:56:16.408 107 18230.09 76.13 52541.31 88888.00 2008-04-16 03:56:16.908 107 18230.37 76.14 52541.32 88888.00 2008-04-16 03:56:17.408 107 18230.29 76.12 52541.18 88888.00 2008-04-16 03:56:17.908 107 18230.11 76.17 52541.28 88888.00 2008-04-16 03:56:18.408 107 18230.00 76.21 52541.33 88888.00 2008-04-16 03:56:18.908 107 18230.06 76.26 52541.28 88888.00 2008-04-16 03:56:19.408 107 18230.16 76.31 52541.22 88888.00 2008-04-16 03:56:19.908 107 18230.10 76.25 52541.22 88888.00 2008-04-16 03:56:20.408 107 18230.06 76.25 52541.24 88888.00 2008-04-16 03:56:20.908 107 18230.14 76.23 52541.30 88888.00 2008-04-16 03:56:21.408 107 18230.09 76.21 52541.45 88888.00 2008-04-16 03:56:21.908 107 18230.00 76.16 52541.42 88888.00 2008-04-16 03:56:22.408 107 18230.08 76.17 52541.38 88888.00 2008-04-16 03:56:22.908 107 18230.03 76.17 52541.33 88888.00 2008-04-16 03:56:23.408 107 18230.10 76.08 52541.33 88888.00 2008-04-16 03:56:23.908 107 18230.21 76.08 52541.32 88888.00 2008-04-16 03:56:24.408 107 18230.11 76.06 52541.33 88888.00 2008-04-16 03:56:24.908 107 18230.09 76.08 52541.34 88888.00 2008-04-16 03:56:25.408 107 18230.00 76.08 52541.40 88888.00 2008-04-16 03:56:25.908 107 18229.98 76.11 52541.45 88888.00 2008-04-16 03:56:26.408 107 18230.04 76.10 52541.53 88888.00 2008-04-16 03:56:26.908 107 18230.03 76.15 52541.40 88888.00 2008-04-16 03:56:27.408 107 18229.96 76.19 52541.38 88888.00 2008-04-16 03:56:27.908 107 18229.94 76.11 52541.36 88888.00 2008-04-16 03:56:28.408 107 18229.92 76.01 52541.43 88888.00 2008-04-16 03:56:28.908 107 18229.98 75.99 52541.52 88888.00 2008-04-16 03:56:29.408 107 18229.93 76.03 52541.56 88888.00 2008-04-16 03:56:29.908 107 18230.00 76.09 52541.50 88888.00 2008-04-16 03:56:30.408 107 18229.98 76.13 52541.50 88888.00 2008-04-16 03:56:30.908 107 18229.85 76.15 52541.56 88888.00 2008-04-16 03:56:31.408 107 18229.93 76.15 52541.65 88888.00 2008-04-16 03:56:31.908 107 18229.96 76.11 52541.59 88888.00 2008-04-16 03:56:32.408 107 18229.88 76.13 52541.50 88888.00 2008-04-16 03:56:32.908 107 18229.87 76.20 52541.54 88888.00 2008-04-16 03:56:33.408 107 18229.83 76.18 52541.61 88888.00 2008-04-16 03:56:33.908 107 18229.83 76.13 52541.55 88888.00 2008-04-16 03:56:34.408 107 18229.85 76.17 52541.50 88888.00 2008-04-16 03:56:34.908 107 18229.84 76.13 52541.43 88888.00 2008-04-16 03:56:35.408 107 18229.73 76.10 52541.45 88888.00 2008-04-16 03:56:35.908 107 18229.70 76.08 52541.56 88888.00 2008-04-16 03:56:36.408 107 18229.75 76.11 52541.58 88888.00 2008-04-16 03:56:36.908 107 18229.73 76.16 52541.48 88888.00 2008-04-16 03:56:37.408 107 18229.66 76.17 52541.50 88888.00 2008-04-16 03:56:37.908 107 18229.74 76.21 52541.53 88888.00 2008-04-16 03:56:38.408 107 18229.76 76.22 52541.51 88888.00 2008-04-16 03:56:38.908 107 18229.74 76.21 52541.43 88888.00 2008-04-16 03:56:39.408 107 18229.74 76.21 52541.47 88888.00 2008-04-16 03:56:39.908 107 18229.80 76.31 52541.47 88888.00 2008-04-16 03:56:40.408 107 18229.80 76.32 52541.54 88888.00 2008-04-16 03:56:40.908 107 18229.70 76.32 52541.55 88888.00 2008-04-16 03:56:41.408 107 18229.71 76.28 52541.51 88888.00 2008-04-16 03:56:41.908 107 18229.75 76.31 52541.63 88888.00 2008-04-16 03:56:42.408 107 18229.74 76.26 52541.76 88888.00 2008-04-16 03:56:42.908 107 18229.75 76.31 52541.62 88888.00 2008-04-16 03:56:43.408 107 18229.77 76.39 52541.59 88888.00 2008-04-16 03:56:43.908 107 18229.81 76.43 52541.64 88888.00 2008-04-16 03:56:44.408 107 18229.71 76.41 52541.70 88888.00 2008-04-16 03:56:44.908 107 18229.73 76.43 52541.84 88888.00 2008-04-16 03:56:45.408 107 18229.75 76.44 52541.75 88888.00 2008-04-16 03:56:45.908 107 18229.73 76.37 52541.64 88888.00 2008-04-16 03:56:46.408 107 18229.67 76.39 52541.67 88888.00 2008-04-16 03:56:46.908 107 18229.73 76.41 52541.63 88888.00 2008-04-16 03:56:47.408 107 18229.86 76.48 52541.52 88888.00 2008-04-16 03:56:47.908 107 18229.88 76.56 52541.46 88888.00 2008-04-16 03:56:48.408 107 18229.76 76.53 52541.50 88888.00 2008-04-16 03:56:48.908 107 18229.60 76.58 52541.57 88888.00 2008-04-16 03:56:49.408 107 18229.62 76.70 52541.59 88888.00 2008-04-16 03:56:49.908 107 18229.70 76.74 52541.53 88888.00 2008-04-16 03:56:50.408 107 18229.77 76.80 52541.64 88888.00 2008-04-16 03:56:50.908 107 18229.55 76.78 52541.65 88888.00 2008-04-16 03:56:51.408 107 18229.40 76.77 52541.62 88888.00 2008-04-16 03:56:51.908 107 18229.39 76.79 52541.52 88888.00 2008-04-16 03:56:52.408 107 18229.49 76.85 52541.53 88888.00 2008-04-16 03:56:52.908 107 18229.59 76.81 52541.51 88888.00 2008-04-16 03:56:53.408 107 18229.75 76.80 52541.57 88888.00 2008-04-16 03:56:53.908 107 18229.74 76.82 52541.58 88888.00 2008-04-16 03:56:54.408 107 18229.63 76.83 52541.58 88888.00 2008-04-16 03:56:54.908 107 18229.61 76.88 52541.64 88888.00 2008-04-16 03:56:55.408 107 18229.62 76.79 52541.51 88888.00 2008-04-16 03:56:55.908 107 18229.64 76.85 52541.50 88888.00 2008-04-16 03:56:56.408 107 18229.74 76.94 52541.54 88888.00 2008-04-16 03:56:56.908 107 18229.81 76.88 52541.56 88888.00 2008-04-16 03:56:57.408 107 18229.86 76.75 52541.55 88888.00 2008-04-16 03:56:57.908 107 18229.81 76.88 52541.55 88888.00 2008-04-16 03:56:58.408 107 18229.74 76.97 52541.58 88888.00 2008-04-16 03:56:58.908 107 18229.62 77.00 52541.65 88888.00 2008-04-16 03:56:59.408 107 18229.65 76.98 52541.58 88888.00 2008-04-16 03:56:59.908 107 18229.89 77.03 52541.56 88888.00 2008-04-16 03:57:00.408 107 18230.00 77.11 52541.59 88888.00 2008-04-16 03:57:00.908 107 18230.00 77.09 52541.48 88888.00 2008-04-16 03:57:01.408 107 18229.96 77.13 52541.45 88888.00 2008-04-16 03:57:01.908 107 18229.94 77.18 52541.50 88888.00 2008-04-16 03:57:02.408 107 18230.04 77.21 52541.56 88888.00 2008-04-16 03:57:02.908 107 18229.97 77.14 52541.61 88888.00 2008-04-16 03:57:03.408 107 18229.86 77.21 52541.55 88888.00 2008-04-16 03:57:03.908 107 18229.96 77.13 52541.52 88888.00 2008-04-16 03:57:04.408 107 18230.09 77.11 52541.43 88888.00 2008-04-16 03:57:04.908 107 18230.14 77.15 52541.48 88888.00 2008-04-16 03:57:05.408 107 18230.25 77.21 52541.54 88888.00 2008-04-16 03:57:05.908 107 18230.25 77.26 52541.54 88888.00 2008-04-16 03:57:06.408 107 18230.20 77.25 52541.58 88888.00 2008-04-16 03:57:06.908 107 18230.19 77.25 52541.48 88888.00 2008-04-16 03:57:07.408 107 18230.18 77.31 52541.54 88888.00 2008-04-16 03:57:07.908 107 18230.34 77.34 52541.53 88888.00 2008-04-16 03:57:08.408 107 18230.27 77.30 52541.55 88888.00 2008-04-16 03:57:08.908 107 18230.30 77.24 52541.67 88888.00 2008-04-16 03:57:09.408 107 18230.31 77.29 52541.77 88888.00 2008-04-16 03:57:09.908 107 18230.39 77.29 52541.78 88888.00 2008-04-16 03:57:10.408 107 18230.39 77.38 52541.74 88888.00 2008-04-16 03:57:10.908 107 18230.31 77.33 52541.69 88888.00 2008-04-16 03:57:11.408 107 18230.36 77.10 52541.69 88888.00 2008-04-16 03:57:11.908 107 18230.36 77.11 52541.75 88888.00 2008-04-16 03:57:12.408 107 18230.28 77.31 52541.86 88888.00 2008-04-16 03:57:12.908 107 18230.18 77.38 52541.82 88888.00 2008-04-16 03:57:13.408 107 18230.17 77.35 52541.77 88888.00 2008-04-16 03:57:13.908 107 18230.26 77.38 52541.74 88888.00 2008-04-16 03:57:14.408 107 18230.23 77.40 52541.62 88888.00 2008-04-16 03:57:14.908 107 18230.24 77.43 52541.67 88888.00 2008-04-16 03:57:15.408 107 18230.30 77.39 52541.59 88888.00 2008-04-16 03:57:15.908 107 18230.18 77.43 52541.69 88888.00 2008-04-16 03:57:16.408 107 18230.25 77.47 52541.67 88888.00 2008-04-16 03:57:16.908 107 18230.24 77.46 52541.63 88888.00 2008-04-16 03:57:17.408 107 18230.24 77.46 52541.74 88888.00 2008-04-16 03:57:17.908 107 18230.27 77.48 52541.82 88888.00 2008-04-16 03:57:18.408 107 18230.20 77.24 52541.73 88888.00 2008-04-16 03:57:18.908 107 18230.18 77.20 52541.69 88888.00 2008-04-16 03:57:19.408 107 18230.20 77.39 52541.77 88888.00 2008-04-16 03:57:19.908 107 18230.26 77.42 52541.81 88888.00 2008-04-16 03:57:20.408 107 18230.27 77.44 52541.87 88888.00 2008-04-16 03:57:20.908 107 18230.20 77.50 52541.93 88888.00 2008-04-16 03:57:21.408 107 18230.24 77.50 52541.94 88888.00 2008-04-16 03:57:21.908 107 18230.45 77.46 52542.00 88888.00 2008-04-16 03:57:22.408 107 18230.42 77.48 52541.92 88888.00 2008-04-16 03:57:22.908 107 18230.35 77.50 52541.96 88888.00 2008-04-16 03:57:23.408 107 18230.31 77.46 52542.03 88888.00 2008-04-16 03:57:23.908 107 18230.47 77.50 52542.01 88888.00 2008-04-16 03:57:24.408 107 18230.45 77.56 52541.87 88888.00 2008-04-16 03:57:24.908 107 18230.49 77.55 52541.81 88888.00 2008-04-16 03:57:25.408 107 18230.42 77.57 52541.96 88888.00 2008-04-16 03:57:25.908 107 18230.46 77.55 52541.97 88888.00 2008-04-16 03:57:26.408 107 18230.60 77.53 52541.97 88888.00 2008-04-16 03:57:26.908 107 18230.52 77.54 52541.93 88888.00 2008-04-16 03:57:27.408 107 18230.47 77.59 52541.97 88888.00 2008-04-16 03:57:27.908 107 18230.45 77.65 52541.92 88888.00 2008-04-16 03:57:28.408 107 18230.45 77.59 52542.01 88888.00 2008-04-16 03:57:28.908 107 18230.40 77.58 52542.16 88888.00 2008-04-16 03:57:29.408 107 18230.29 77.40 52542.14 88888.00 2008-04-16 03:57:29.908 107 18230.20 77.33 52542.09 88888.00 2008-04-16 03:57:30.408 107 18230.34 77.35 52542.10 88888.00 2008-04-16 03:57:30.908 107 18230.43 77.32 52542.09 88888.00 2008-04-16 03:57:31.408 107 18230.43 77.31 52542.00 88888.00 2008-04-16 03:57:31.908 107 18230.50 77.54 52542.00 88888.00 2008-04-16 03:57:32.408 107 18230.35 77.65 52541.92 88888.00 2008-04-16 03:57:32.908 107 18230.36 77.72 52541.93 88888.00 2008-04-16 03:57:33.408 107 18230.42 77.76 52542.02 88888.00 2008-04-16 03:57:33.908 107 18230.49 77.75 52542.12 88888.00 2008-04-16 03:57:34.408 107 18230.40 77.77 52542.08 88888.00 2008-04-16 03:57:34.908 107 18230.51 77.83 52542.02 88888.00 2008-04-16 03:57:35.408 107 18230.49 77.89 52542.13 88888.00 2008-04-16 03:57:35.908 107 18230.51 77.88 52542.12 88888.00 2008-04-16 03:57:36.408 107 18230.57 77.86 52542.04 88888.00 2008-04-16 03:57:36.908 107 18230.61 77.84 52541.99 88888.00 2008-04-16 03:57:37.408 107 18230.52 77.85 52542.10 88888.00 2008-04-16 03:57:37.908 107 18230.52 77.80 52542.20 88888.00 2008-04-16 03:57:38.408 107 18230.56 77.75 52542.22 88888.00 2008-04-16 03:57:38.908 107 18230.61 77.73 52542.26 88888.00 2008-04-16 03:57:39.408 107 18230.63 77.87 52542.16 88888.00 2008-04-16 03:57:39.908 107 18230.73 77.87 52542.16 88888.00 2008-04-16 03:57:40.408 107 18230.74 77.91 52542.03 88888.00 2008-04-16 03:57:40.908 107 18230.69 77.94 52542.02 88888.00 2008-04-16 03:57:41.408 107 18230.80 78.02 52542.05 88888.00 2008-04-16 03:57:41.908 107 18230.82 78.06 52542.05 88888.00 2008-04-16 03:57:42.408 107 18230.75 78.03 52542.02 88888.00 2008-04-16 03:57:42.908 107 18230.74 77.99 52542.04 88888.00 2008-04-16 03:57:43.408 107 18230.69 77.96 52542.03 88888.00 2008-04-16 03:57:43.908 107 18230.78 77.96 52542.10 88888.00 2008-04-16 03:57:44.408 107 18230.76 77.94 52542.08 88888.00 2008-04-16 03:57:44.908 107 18230.84 77.99 52542.03 88888.00 2008-04-16 03:57:45.408 107 18230.80 78.03 52542.10 88888.00 2008-04-16 03:57:45.908 107 18230.74 78.12 52542.10 88888.00 2008-04-16 03:57:46.408 107 18230.91 78.11 52542.02 88888.00 2008-04-16 03:57:46.908 107 18230.99 78.04 52542.01 88888.00 2008-04-16 03:57:47.408 107 18230.92 78.07 52542.03 88888.00 2008-04-16 03:57:47.908 107 18230.85 78.03 52542.05 88888.00 2008-04-16 03:57:48.408 107 18230.90 78.04 52542.16 88888.00 2008-04-16 03:57:48.908 107 18231.01 78.07 52542.17 88888.00 2008-04-16 03:57:49.408 107 18230.97 78.11 52542.13 88888.00 2008-04-16 03:57:49.908 107 18230.97 78.12 52542.14 88888.00 2008-04-16 03:57:50.408 107 18231.03 78.17 52542.25 88888.00 2008-04-16 03:57:50.908 107 18230.92 78.21 52542.27 88888.00 2008-04-16 03:57:51.408 107 18230.97 78.20 52542.21 88888.00 2008-04-16 03:57:51.908 107 18231.14 78.25 52542.21 88888.00 2008-04-16 03:57:52.408 107 18231.17 78.30 52542.20 88888.00 2008-04-16 03:57:52.908 107 18231.14 78.24 52542.22 88888.00 2008-04-16 03:57:53.408 107 18231.21 78.28 52542.32 88888.00 2008-04-16 03:57:53.908 107 18231.24 78.35 52542.34 88888.00 2008-04-16 03:57:54.408 107 18231.28 78.41 52542.39 88888.00 2008-04-16 03:57:54.908 107 18231.17 78.37 52542.44 88888.00 2008-04-16 03:57:55.408 107 18231.18 78.38 52542.39 88888.00 2008-04-16 03:57:55.908 107 18231.17 78.50 52542.38 88888.00 2008-04-16 03:57:56.408 107 18231.26 78.47 52542.47 88888.00 2008-04-16 03:57:56.908 107 18231.17 78.50 52542.48 88888.00 2008-04-16 03:57:57.408 107 18231.08 78.51 52542.46 88888.00 2008-04-16 03:57:57.908 107 18231.25 78.53 52542.36 88888.00 2008-04-16 03:57:58.408 107 18231.23 78.64 52542.39 88888.00 2008-04-16 03:57:58.908 107 18231.22 78.58 52542.45 88888.00 2008-04-16 03:57:59.408 107 18231.32 78.53 52542.42 88888.00 2008-04-16 03:57:59.908 107 18231.32 78.53 52542.37 88888.00 2008-04-16 03:58:00.408 107 18231.29 78.58 52542.34 88888.00 2008-04-16 03:58:00.908 107 18231.33 78.58 52542.24 88888.00 2008-04-16 03:58:01.408 107 18231.35 78.61 52542.25 88888.00 2008-04-16 03:58:01.908 107 18231.34 78.64 52542.20 88888.00 2008-04-16 03:58:02.408 107 18231.28 78.64 52542.31 88888.00 2008-04-16 03:58:02.908 107 18231.32 78.71 52542.47 88888.00 2008-04-16 03:58:03.408 107 18231.45 78.76 52542.44 88888.00 2008-04-16 03:58:03.908 107 18231.51 78.78 52542.42 88888.00 2008-04-16 03:58:04.408 107 18231.35 78.76 52542.40 88888.00 2008-04-16 03:58:04.908 107 18231.46 78.71 52542.38 88888.00 2008-04-16 03:58:05.408 107 18231.69 78.72 52542.35 88888.00 2008-04-16 03:58:05.908 107 18231.57 78.69 52542.36 88888.00 2008-04-16 03:58:06.408 107 18231.55 78.71 52542.40 88888.00 2008-04-16 03:58:06.908 107 18231.54 78.84 52542.36 88888.00 2008-04-16 03:58:07.408 107 18231.67 78.83 52542.55 88888.00 2008-04-16 03:58:07.908 107 18231.68 78.88 52542.60 88888.00 2008-04-16 03:58:08.408 107 18231.71 78.88 52542.52 88888.00 2008-04-16 03:58:08.908 107 18231.71 78.94 52542.52 88888.00 2008-04-16 03:58:09.408 107 18231.71 78.86 52542.62 88888.00 2008-04-16 03:58:09.908 107 18231.66 78.86 52542.60 88888.00 2008-04-16 03:58:10.408 107 18231.66 78.96 52542.63 88888.00 2008-04-16 03:58:10.908 107 18231.63 78.89 52542.61 88888.00 2008-04-16 03:58:11.408 107 18231.60 78.92 52542.59 88888.00 2008-04-16 03:58:11.908 107 18231.65 78.96 52542.51 88888.00 2008-04-16 03:58:12.408 107 18231.68 79.02 52542.40 88888.00 2008-04-16 03:58:12.908 107 18231.78 78.96 52542.44 88888.00 2008-04-16 03:58:13.408 107 18231.81 79.00 52542.38 88888.00 2008-04-16 03:58:13.908 107 18231.80 78.99 52542.32 88888.00 2008-04-16 03:58:14.408 107 18231.89 79.01 52542.26 88888.00 2008-04-16 03:58:14.908 107 18231.82 79.03 52542.38 88888.00 2008-04-16 03:58:15.408 107 18231.77 79.03 52542.51 88888.00 2008-04-16 03:58:15.908 107 18231.77 79.06 52542.47 88888.00 2008-04-16 03:58:16.408 107 18231.65 79.11 52542.40 88888.00 2008-04-16 03:58:16.908 107 18231.55 79.04 52542.39 88888.00 2008-04-16 03:58:17.408 107 18231.79 78.94 52542.45 88888.00 2008-04-16 03:58:17.908 107 18231.98 79.01 52542.51 88888.00 2008-04-16 03:58:18.408 107 18232.01 79.03 52542.64 88888.00 2008-04-16 03:58:18.908 107 18231.81 78.99 52542.61 88888.00 2008-04-16 03:58:19.408 107 18231.66 79.03 52542.50 88888.00 2008-04-16 03:58:19.908 107 18231.59 79.11 52542.59 88888.00 2008-04-16 03:58:20.408 107 18231.57 79.07 52542.67 88888.00 2008-04-16 03:58:20.908 107 18231.57 79.03 52542.61 88888.00 2008-04-16 03:58:21.408 107 18231.60 79.09 52542.64 88888.00 2008-04-16 03:58:21.908 107 18231.68 79.09 52542.70 88888.00 2008-04-16 03:58:22.408 107 18231.49 79.08 52542.69 88888.00 2008-04-16 03:58:22.908 107 18231.44 79.09 52542.68 88888.00 2008-04-16 03:58:23.408 107 18231.47 79.11 52542.83 88888.00 2008-04-16 03:58:23.908 107 18231.61 79.09 52542.68 88888.00 2008-04-16 03:58:24.408 107 18231.65 79.03 52542.59 88888.00 2008-04-16 03:58:24.908 107 18231.70 79.03 52542.60 88888.00 2008-04-16 03:58:25.408 107 18231.79 79.03 52542.57 88888.00 2008-04-16 03:58:25.908 107 18231.79 79.09 52542.50 88888.00 2008-04-16 03:58:26.408 107 18231.76 79.14 52542.66 88888.00 2008-04-16 03:58:26.908 107 18231.81 79.13 52542.79 88888.00 2008-04-16 03:58:27.408 107 18231.86 79.09 52542.74 88888.00 2008-04-16 03:58:27.908 107 18231.72 79.03 52542.68 88888.00 2008-04-16 03:58:28.408 107 18231.79 79.03 52542.69 88888.00 2008-04-16 03:58:28.908 107 18231.77 79.04 52542.63 88888.00 2008-04-16 03:58:29.408 107 18231.83 79.00 52542.57 88888.00 2008-04-16 03:58:29.908 107 18231.88 78.94 52542.67 88888.00 2008-04-16 03:58:30.408 107 18231.81 78.99 52542.71 88888.00 2008-04-16 03:58:30.908 107 18231.75 78.99 52542.67 88888.00 2008-04-16 03:58:31.408 107 18231.78 79.00 52542.60 88888.00 2008-04-16 03:58:31.908 107 18231.70 79.03 52542.73 88888.00 2008-04-16 03:58:32.408 107 18231.68 79.11 52542.69 88888.00 2008-04-16 03:58:32.908 107 18231.58 78.94 52542.58 88888.00 2008-04-16 03:58:33.408 107 18231.68 78.89 52542.63 88888.00 2008-04-16 03:58:33.908 107 18231.69 78.95 52542.57 88888.00 2008-04-16 03:58:34.408 107 18231.54 79.08 52542.64 88888.00 2008-04-16 03:58:34.908 107 18231.51 79.20 52542.70 88888.00 2008-04-16 03:58:35.408 107 18231.68 79.23 52542.75 88888.00 2008-04-16 03:58:35.908 107 18231.70 79.15 52542.68 88888.00 2008-04-16 03:58:36.408 107 18231.79 79.12 52542.64 88888.00 2008-04-16 03:58:36.908 107 18231.69 79.07 52542.73 88888.00 2008-04-16 03:58:37.408 107 18231.68 79.08 52542.80 88888.00 2008-04-16 03:58:37.908 107 18231.67 79.08 52542.80 88888.00 2008-04-16 03:58:38.408 107 18231.65 79.09 52542.68 88888.00 2008-04-16 03:58:38.908 107 18231.68 79.09 52542.58 88888.00 2008-04-16 03:58:39.408 107 18231.77 79.15 52542.58 88888.00 2008-04-16 03:58:39.908 107 18231.82 79.16 52542.50 88888.00 2008-04-16 03:58:40.408 107 18231.68 79.10 52542.46 88888.00 2008-04-16 03:58:40.908 107 18231.71 79.06 52542.51 88888.00 2008-04-16 03:58:41.408 107 18231.76 79.07 52542.49 88888.00 2008-04-16 03:58:41.908 107 18231.89 79.07 52542.56 88888.00 2008-04-16 03:58:42.408 107 18231.78 78.98 52542.60 88888.00 2008-04-16 03:58:42.908 107 18231.77 78.95 52542.58 88888.00 2008-04-16 03:58:43.408 107 18231.77 78.87 52542.54 88888.00 2008-04-16 03:58:43.908 107 18231.75 78.87 52542.62 88888.00 2008-04-16 03:58:44.408 107 18231.73 79.03 52542.56 88888.00 2008-04-16 03:58:44.908 107 18231.71 79.07 52542.54 88888.00 2008-04-16 03:58:45.408 107 18231.68 79.04 52542.49 88888.00 2008-04-16 03:58:45.908 107 18231.61 79.08 52542.44 88888.00 2008-04-16 03:58:46.408 107 18231.76 79.04 52542.47 88888.00 2008-04-16 03:58:46.908 107 18231.98 79.02 52542.46 88888.00 2008-04-16 03:58:47.408 107 18231.95 79.03 52542.45 88888.00 2008-04-16 03:58:47.908 107 18231.88 79.10 52542.46 88888.00 2008-04-16 03:58:48.408 107 18231.79 79.11 52542.36 88888.00 2008-04-16 03:58:48.908 107 18231.75 79.07 52542.48 88888.00 2008-04-16 03:58:49.408 107 18231.66 79.03 52542.58 88888.00 2008-04-16 03:58:49.908 107 18231.77 79.11 52542.77 88888.00 2008-04-16 03:58:50.408 107 18231.87 78.95 52542.80 88888.00 2008-04-16 03:58:50.908 107 18231.87 78.96 52542.89 88888.00 2008-04-16 03:58:51.408 107 18231.88 79.04 52542.83 88888.00 2008-04-16 03:58:51.908 107 18231.87 78.99 52542.82 88888.00 2008-04-16 03:58:52.408 107 18231.79 79.03 52542.82 88888.00 2008-04-16 03:58:52.908 107 18231.76 79.02 52542.86 88888.00 2008-04-16 03:58:53.408 107 18231.94 78.99 52542.75 88888.00 2008-04-16 03:58:53.908 107 18232.02 78.95 52542.70 88888.00 2008-04-16 03:58:54.408 107 18231.95 78.99 52542.67 88888.00 2008-04-16 03:58:54.908 107 18231.92 79.00 52542.63 88888.00 2008-04-16 03:58:55.408 107 18231.93 78.92 52542.64 88888.00 2008-04-16 03:58:55.908 107 18231.86 78.96 52542.59 88888.00 2008-04-16 03:58:56.408 107 18231.91 78.97 52542.58 88888.00 2008-04-16 03:58:56.908 107 18232.03 78.97 52542.67 88888.00 2008-04-16 03:58:57.408 107 18231.90 78.97 52542.80 88888.00 2008-04-16 03:58:57.908 107 18231.73 78.97 52542.77 88888.00 2008-04-16 03:58:58.408 107 18231.67 79.02 52542.73 88888.00 2008-04-16 03:58:58.908 107 18231.60 79.08 52542.67 88888.00 2008-04-16 03:58:59.408 107 18231.52 79.09 52542.69 88888.00 2008-04-16 03:58:59.908 107 18231.60 79.12 52542.60 88888.00 2008-04-16 03:59:00.408 107 18231.63 79.16 52542.63 88888.00 2008-04-16 03:59:00.908 107 18231.66 79.19 52542.68 88888.00 2008-04-16 03:59:01.408 107 18231.56 79.11 52542.66 88888.00 2008-04-16 03:59:01.908 107 18231.56 79.11 52542.54 88888.00 2008-04-16 03:59:02.408 107 18231.59 79.19 52542.51 88888.00 2008-04-16 03:59:02.908 107 18231.58 79.15 52542.50 88888.00 2008-04-16 03:59:03.408 107 18231.51 79.14 52542.35 88888.00 2008-04-16 03:59:03.908 107 18231.56 79.11 52542.33 88888.00 2008-04-16 03:59:04.408 107 18231.59 79.12 52542.44 88888.00 2008-04-16 03:59:04.908 107 18231.60 79.11 52542.58 88888.00 2008-04-16 03:59:05.408 107 18231.61 79.15 52542.49 88888.00 2008-04-16 03:59:05.908 107 18231.57 79.18 52542.34 88888.00 2008-04-16 03:59:06.408 107 18231.59 79.19 52542.34 88888.00 2008-04-16 03:59:06.908 107 18231.44 79.19 52542.43 88888.00 2008-04-16 03:59:07.408 107 18231.47 78.97 52542.46 88888.00 2008-04-16 03:59:07.908 107 18231.47 78.96 52542.44 88888.00 2008-04-16 03:59:08.408 107 18231.51 79.01 52542.48 88888.00 2008-04-16 03:59:08.908 107 18231.45 79.06 52542.54 88888.00 2008-04-16 03:59:09.408 107 18231.34 79.07 52542.61 88888.00 2008-04-16 03:59:09.908 107 18231.41 79.03 52542.56 88888.00 2008-04-16 03:59:10.408 107 18231.48 79.02 52542.54 88888.00 2008-04-16 03:59:10.908 107 18231.55 79.10 52542.60 88888.00 2008-04-16 03:59:11.408 107 18231.51 79.10 52542.57 88888.00 2008-04-16 03:59:11.908 107 18231.47 79.11 52542.52 88888.00 2008-04-16 03:59:12.408 107 18231.52 79.16 52542.47 88888.00 2008-04-16 03:59:12.908 107 18231.62 79.12 52542.47 88888.00 2008-04-16 03:59:13.408 107 18231.51 79.11 52542.58 88888.00 2008-04-16 03:59:13.908 107 18231.43 79.13 52542.45 88888.00 2008-04-16 03:59:14.408 107 18231.38 79.14 52542.36 88888.00 2008-04-16 03:59:14.908 107 18231.47 79.15 52542.23 88888.00 2008-04-16 03:59:15.408 107 18231.45 79.13 52542.24 88888.00 2008-04-16 03:59:15.908 107 18231.44 79.10 52542.28 88888.00 2008-04-16 03:59:16.408 107 18231.50 79.10 52542.34 88888.00 2008-04-16 03:59:16.908 107 18231.60 79.14 52542.37 88888.00 2008-04-16 03:59:17.408 107 18231.58 79.19 52542.32 88888.00 2008-04-16 03:59:17.908 107 18231.55 79.21 52542.39 88888.00 2008-04-16 03:59:18.408 107 18231.65 79.24 52542.57 88888.00 2008-04-16 03:59:18.908 107 18231.65 79.28 52542.50 88888.00 2008-04-16 03:59:19.408 107 18231.61 79.22 52542.39 88888.00 2008-04-16 03:59:19.908 107 18231.59 79.19 52542.35 88888.00 2008-04-16 03:59:20.408 107 18231.49 79.20 52542.36 88888.00 2008-04-16 03:59:20.908 107 18231.46 79.24 52542.39 88888.00 2008-04-16 03:59:21.408 107 18231.46 79.28 52542.35 88888.00 2008-04-16 03:59:21.908 107 18231.50 79.23 52542.35 88888.00 2008-04-16 03:59:22.408 107 18231.51 79.20 52542.34 88888.00 2008-04-16 03:59:22.908 107 18231.49 79.17 52542.35 88888.00 2008-04-16 03:59:23.408 107 18231.37 79.16 52542.39 88888.00 2008-04-16 03:59:23.908 107 18231.36 79.18 52542.38 88888.00 2008-04-16 03:59:24.408 107 18231.40 79.12 52542.28 88888.00 2008-04-16 03:59:24.908 107 18231.38 79.16 52542.27 88888.00 2008-04-16 03:59:25.408 107 18231.36 79.21 52542.35 88888.00 2008-04-16 03:59:25.908 107 18231.41 79.26 52542.35 88888.00 2008-04-16 03:59:26.408 107 18231.39 79.28 52542.38 88888.00 2008-04-16 03:59:26.908 107 18231.40 79.16 52542.24 88888.00 2008-04-16 03:59:27.408 107 18231.40 78.97 52542.27 88888.00 2008-04-16 03:59:27.908 107 18231.47 79.07 52542.35 88888.00 2008-04-16 03:59:28.408 107 18231.40 79.22 52542.23 88888.00 2008-04-16 03:59:28.908 107 18231.47 79.28 52542.31 88888.00 2008-04-16 03:59:29.408 107 18231.58 79.26 52542.27 88888.00 2008-04-16 03:59:29.908 107 18231.50 79.25 52542.32 88888.00 2008-04-16 03:59:30.408 107 18231.41 79.29 52542.19 88888.00 2008-04-16 03:59:30.908 107 18231.29 79.19 52542.12 88888.00 2008-04-16 03:59:31.408 107 18231.32 79.26 52542.22 88888.00 2008-04-16 03:59:31.908 107 18231.36 79.36 52542.24 88888.00 2008-04-16 03:59:32.408 107 18231.45 79.34 52542.35 88888.00 2008-04-16 03:59:32.908 107 18231.41 79.33 52542.36 88888.00 2008-04-16 03:59:33.408 107 18231.39 79.28 52542.32 88888.00 2008-04-16 03:59:33.908 107 18231.27 79.20 52542.34 88888.00 2008-04-16 03:59:34.408 107 18231.29 79.25 52542.42 88888.00 2008-04-16 03:59:34.908 107 18231.24 79.28 52542.45 88888.00 2008-04-16 03:59:35.408 107 18231.22 79.25 52542.37 88888.00 2008-04-16 03:59:35.908 107 18231.14 79.23 52542.36 88888.00 2008-04-16 03:59:36.408 107 18231.03 79.25 52542.47 88888.00 2008-04-16 03:59:36.908 107 18231.12 79.26 52542.35 88888.00 2008-04-16 03:59:37.408 107 18231.17 79.25 52542.13 88888.00 2008-04-16 03:59:37.908 107 18231.14 79.17 52542.19 88888.00 2008-04-16 03:59:38.408 107 18231.08 79.13 52542.22 88888.00 2008-04-16 03:59:38.908 107 18231.06 79.15 52542.36 88888.00 2008-04-16 03:59:39.408 107 18231.07 79.20 52542.36 88888.00 2008-04-16 03:59:39.908 107 18231.11 79.24 52542.32 88888.00 2008-04-16 03:59:40.408 107 18231.16 79.26 52542.31 88888.00 2008-04-16 03:59:40.908 107 18231.21 79.34 52542.25 88888.00 2008-04-16 03:59:41.408 107 18231.11 79.30 52542.06 88888.00 2008-04-16 03:59:41.908 107 18231.22 79.24 52541.96 88888.00 2008-04-16 03:59:42.408 107 18231.21 79.25 52542.01 88888.00 2008-04-16 03:59:42.908 107 18231.21 79.29 52542.08 88888.00 2008-04-16 03:59:43.408 107 18231.15 79.28 52542.10 88888.00 2008-04-16 03:59:43.908 107 18231.17 79.28 52542.13 88888.00 2008-04-16 03:59:44.408 107 18231.10 79.35 52542.12 88888.00 2008-04-16 03:59:44.908 107 18230.94 79.39 52542.22 88888.00 2008-04-16 03:59:45.408 107 18231.03 79.41 52542.08 88888.00 2008-04-16 03:59:45.908 107 18231.10 79.42 52542.04 88888.00 2008-04-16 03:59:46.408 107 18231.22 79.42 52542.03 88888.00 2008-04-16 03:59:46.908 107 18231.14 79.49 52541.99 88888.00 2008-04-16 03:59:47.408 107 18231.02 79.44 52541.92 88888.00 2008-04-16 03:59:47.908 107 18230.99 79.49 52541.87 88888.00 2008-04-16 03:59:48.408 107 18231.07 79.52 52541.89 88888.00 2008-04-16 03:59:48.908 107 18231.32 79.52 52542.00 88888.00 2008-04-16 03:59:49.408 107 18231.36 79.49 52541.97 88888.00 2008-04-16 03:59:49.908 107 18231.24 79.46 52541.81 88888.00 2008-04-16 03:59:50.408 107 18231.35 79.39 52541.87 88888.00 2008-04-16 03:59:50.908 107 18231.39 79.37 52542.05 88888.00 2008-04-16 03:59:51.408 107 18231.38 79.39 52542.12 88888.00 2008-04-16 03:59:51.908 107 18231.37 79.55 52542.22 88888.00 2008-04-16 03:59:52.408 107 18231.39 79.62 52542.15 88888.00 2008-04-16 03:59:52.908 107 18231.32 79.58 52542.04 88888.00 2008-04-16 03:59:53.408 107 18231.32 79.50 52542.06 88888.00 2008-04-16 03:59:53.908 107 18231.38 79.56 52542.02 88888.00 2008-04-16 03:59:54.408 107 18231.35 79.55 52542.00 88888.00 2008-04-16 03:59:54.908 107 18231.40 79.53 52542.02 88888.00 2008-04-16 03:59:55.408 107 18231.41 79.61 52541.99 88888.00 2008-04-16 03:59:55.908 107 18231.37 79.52 52541.98 88888.00 2008-04-16 03:59:56.408 107 18231.38 79.52 52541.88 88888.00 2008-04-16 03:59:56.908 107 18231.33 79.63 52541.76 88888.00 2008-04-16 03:59:57.408 107 18231.32 79.58 52541.73 88888.00 2008-04-16 03:59:57.908 107 18231.24 79.61 52541.70 88888.00 2008-04-16 03:59:58.408 107 18231.27 79.62 52541.71 88888.00 2008-04-16 03:59:58.908 107 18231.19 79.63 52541.74 88888.00 2008-04-16 03:59:59.408 107 18231.23 79.66 52541.81 88888.00 2008-04-16 03:59:59.908 107 18231.27 79.73 52541.84 88888.00 2008-04-16 04:00:00.408 107 18231.24 79.76 52541.96 88888.00 2008-04-16 04:00:00.908 107 18231.25 79.74 52541.88 88888.00 2008-04-16 04:00:01.408 107 18231.22 79.74 52541.93 88888.00 2008-04-16 04:00:01.908 107 18231.15 79.76 52542.15 88888.00 2008-04-16 04:00:02.408 107 18231.24 79.80 52542.05 88888.00 2008-04-16 04:00:02.908 107 18231.27 79.86 52541.93 88888.00 2008-04-16 04:00:03.408 107 18231.23 79.77 52541.99 88888.00 2008-04-16 04:00:03.908 107 18231.17 79.76 52541.91 88888.00 2008-04-16 04:00:04.408 107 18231.23 79.79 52541.86 88888.00 2008-04-16 04:00:04.908 107 18231.33 79.72 52542.01 88888.00 2008-04-16 04:00:05.408 107 18231.43 79.70 52541.94 88888.00 2008-04-16 04:00:05.908 107 18231.43 79.74 52541.93 88888.00 2008-04-16 04:00:06.408 107 18231.41 79.82 52541.92 88888.00 2008-04-16 04:00:06.908 107 18231.41 79.85 52541.74 88888.00 2008-04-16 04:00:07.408 107 18231.37 79.94 52541.77 88888.00 2008-04-16 04:00:07.908 107 18231.43 79.91 52541.84 88888.00 2008-04-16 04:00:07.408 107 18231.40 79.87 52541.81 88888.00 2008-04-16 04:00:08.908 107 18231.24 79.80 52541.86 88888.00 2008-04-16 04:00:09.408 107 18231.29 79.88 52541.89 88888.00 2008-04-16 04:00:09.908 107 18231.30 79.96 52541.81 88888.00 2008-04-16 04:00:10.408 107 18231.24 79.92 52541.66 88888.00 2008-04-16 04:00:10.908 107 18231.24 79.79 52541.76 88888.00 2008-04-16 04:00:11.408 107 18231.23 79.90 52541.81 88888.00 2008-04-16 04:00:11.908 107 18231.21 80.01 52541.74 88888.00 2008-04-16 04:00:12.408 107 18231.29 80.09 52541.79 88888.00 2008-04-16 04:00:12.908 107 18231.33 80.06 52541.75 88888.00 2008-04-16 04:00:13.408 107 18231.35 80.01 52541.63 88888.00 2008-04-16 04:00:13.908 107 18231.41 79.86 52541.75 88888.00 2008-04-16 04:00:14.408 107 18231.50 79.95 52541.92 88888.00 2008-04-16 04:00:14.908 107 18231.46 79.99 52541.90 88888.00 2008-04-16 04:00:15.408 107 18231.47 80.02 52541.78 88888.00 2008-04-16 04:00:15.908 107 18231.44 80.03 52541.84 88888.00 2008-04-16 04:00:16.408 107 18231.36 80.09 52541.93 88888.00 2008-04-16 04:00:16.908 107 18231.26 80.20 52541.88 88888.00 2008-04-16 04:00:17.408 107 18231.29 80.23 52541.85 88888.00 2008-04-16 04:00:17.908 107 18231.24 80.17 52541.84 88888.00 2008-04-16 04:00:18.408 107 18231.17 80.16 52541.69 88888.00 2008-04-16 04:00:18.908 107 18231.30 80.12 52541.56 88888.00 2008-04-16 04:00:19.408 107 18231.33 80.13 52541.59 88888.00 2008-04-16 04:00:19.908 107 18231.41 80.14 52541.62 88888.00 2008-04-16 04:00:20.408 107 18231.36 80.16 52541.71 88888.00 2008-04-16 04:00:20.908 107 18231.34 80.07 52541.69 88888.00 2008-04-16 04:00:21.408 107 18231.41 80.11 52541.64 88888.00 2008-04-16 04:00:21.908 107 18231.34 80.15 52541.59 88888.00 2008-04-16 04:00:22.408 107 18231.28 80.16 52541.54 88888.00 2008-04-16 04:00:22.908 107 18231.25 80.15 52541.45 88888.00 2008-04-16 04:00:23.408 107 18231.36 80.14 52541.54 88888.00 2008-04-16 04:00:23.908 107 18231.35 80.17 52541.57 88888.00 2008-04-16 04:00:24.408 107 18231.27 80.12 52541.62 88888.00 2008-04-16 04:00:24.908 107 18231.18 80.10 52541.68 88888.00 2008-04-16 04:00:25.408 107 18231.16 80.10 52541.76 88888.00 2008-04-16 04:00:25.908 107 18231.13 80.13 52541.68 88888.00 2008-04-16 04:00:26.408 107 18231.30 80.15 52541.75 88888.00 2008-04-16 04:00:26.908 107 18231.25 80.16 52541.82 88888.00 2008-04-16 04:00:27.408 107 18231.39 80.08 52541.80 88888.00 2008-04-16 04:00:27.908 107 18231.40 80.08 52541.92 88888.00 2008-04-16 04:00:28.408 107 18231.34 80.06 52541.99 88888.00 2008-04-16 04:00:28.908 107 18231.36 79.99 52541.82 88888.00 2008-04-16 04:00:29.408 107 18231.30 79.94 52541.77 88888.00 2008-04-16 04:00:29.908 107 18231.30 79.89 52541.78 88888.00 2008-04-16 04:00:30.408 107 18231.33 79.94 52541.80 88888.00 2008-04-16 04:00:30.908 107 18231.34 79.91 52541.76 88888.00 2008-04-16 04:00:31.408 107 18231.33 79.96 52541.66 88888.00 2008-04-16 04:00:31.908 107 18231.35 80.05 52541.74 88888.00 2008-04-16 04:00:32.408 107 18231.26 80.08 52541.73 88888.00 2008-04-16 04:00:32.908 107 18231.14 80.05 52541.66 88888.00 2008-04-16 04:00:33.408 107 18231.11 80.11 52541.62 88888.00 2008-04-16 04:00:33.908 107 18230.90 80.09 52541.53 88888.00 2008-04-16 04:00:34.408 107 18230.86 80.02 52541.51 88888.00 2008-04-16 04:00:34.908 107 18230.79 79.96 52541.42 88888.00 2008-04-16 04:00:35.408 107 18230.93 79.98 52541.39 88888.00 2008-04-16 04:00:35.908 107 18230.89 80.01 52541.45 88888.00 2008-04-16 04:00:36.408 107 18230.74 80.03 52541.62 88888.00 2008-04-16 04:00:36.908 107 18230.89 80.01 52541.69 88888.00 2008-04-16 04:00:37.408 107 18230.84 79.95 52541.67 88888.00 2008-04-16 04:00:37.908 107 18230.67 79.95 52541.58 88888.00 2008-04-16 04:00:38.408 107 18230.85 80.01 52541.57 88888.00 2008-04-16 04:00:38.908 107 18230.90 80.05 52541.50 88888.00 2008-04-16 04:00:39.408 107 18230.92 80.04 52541.39 88888.00 2008-04-16 04:00:39.908 107 18230.91 80.01 52541.34 88888.00 2008-04-16 04:00:40.408 107 18230.91 80.10 52541.39 88888.00 2008-04-16 04:00:40.908 107 18231.00 79.94 52541.47 88888.00 2008-04-16 04:00:41.408 107 18231.05 79.89 52541.59 88888.00 2008-04-16 04:00:41.908 107 18230.91 79.94 52541.52 88888.00 2008-04-16 04:00:42.408 107 18230.85 79.95 52541.48 88888.00 2008-04-16 04:00:42.908 107 18230.83 79.94 52541.56 88888.00 2008-04-16 04:00:43.408 107 18230.85 79.90 52541.53 88888.00 2008-04-16 04:00:43.908 107 18230.87 79.96 52541.44 88888.00 2008-04-16 04:00:44.408 107 18230.80 79.95 52541.48 88888.00 2008-04-16 04:00:44.908 107 18230.54 79.96 52541.52 88888.00 2008-04-16 04:00:45.408 107 18230.52 80.04 52541.55 88888.00 2008-04-16 04:00:45.908 107 18230.63 79.96 52541.47 88888.00 2008-04-16 04:00:46.408 107 18230.78 79.98 52541.40 88888.00 2008-04-16 04:00:46.908 107 18230.70 79.90 52541.35 88888.00 2008-04-16 04:00:47.408 107 18230.84 79.95 52541.40 88888.00 2008-04-16 04:00:47.908 107 18230.85 79.99 52541.31 88888.00 2008-04-16 04:00:48.408 107 18230.80 80.03 52541.36 88888.00 2008-04-16 04:00:48.908 107 18230.71 79.97 52541.31 88888.00 2008-04-16 04:00:49.408 107 18230.62 79.98 52541.26 88888.00 2008-04-16 04:00:49.908 107 18230.65 79.95 52541.32 88888.00 2008-04-16 04:00:50.408 107 18230.53 79.94 52541.29 88888.00 2008-04-16 04:00:50.908 107 18230.59 79.97 52541.34 88888.00 2008-04-16 04:00:51.408 107 18230.50 79.97 52541.46 88888.00 2008-04-16 04:00:51.908 107 18230.45 80.00 52541.41 88888.00 2008-04-16 04:00:52.408 107 18230.53 79.98 52541.31 88888.00 2008-04-16 04:00:52.908 107 18230.51 79.92 52541.17 88888.00 2008-04-16 04:00:53.408 107 18230.60 79.86 52541.27 88888.00 2008-04-16 04:00:53.908 107 18230.54 79.89 52541.39 88888.00 2008-04-16 04:00:54.408 107 18230.61 79.96 52541.40 88888.00 2008-04-16 04:00:54.908 107 18230.54 79.97 52541.41 88888.00 2008-04-16 04:00:55.408 107 18230.65 79.92 52541.34 88888.00 2008-04-16 04:00:55.908 107 18230.65 79.91 52541.32 88888.00 2008-04-16 04:00:56.408 107 18230.62 79.96 52541.31 88888.00 2008-04-16 04:00:56.908 107 18230.54 80.00 52541.21 88888.00 2008-04-16 04:00:57.408 107 18230.54 80.00 52541.13 88888.00 2008-04-16 04:00:57.908 107 18230.68 79.96 52541.08 88888.00 2008-04-16 04:00:58.408 107 18230.63 79.96 52541.06 88888.00 2008-04-16 04:00:58.908 107 18230.53 79.96 52541.13 88888.00 2008-04-16 04:00:59.408 107 18230.43 79.96 52541.18 88888.00 2008-04-16 04:00:59.908 107 18230.39 79.96 52541.26 88888.00 2008-04-16 04:01:00.408 107 18230.49 79.94 52541.36 88888.00 2008-04-16 04:01:00.908 107 18230.45 79.96 52541.41 88888.00 2008-04-16 04:01:01.408 107 18230.41 79.95 52541.39 88888.00 2008-04-16 04:01:01.908 107 18230.53 79.99 52541.34 88888.00 2008-04-16 04:01:02.408 107 18230.34 80.00 52541.38 88888.00 2008-04-16 04:01:02.908 107 18230.31 79.99 52541.32 88888.00 2008-04-16 04:01:03.408 107 18230.38 79.98 52541.50 88888.00 2008-04-16 04:01:03.908 107 18230.41 80.04 52541.47 88888.00 2008-04-16 04:01:04.408 107 18230.48 80.04 52541.34 88888.00 2008-04-16 04:01:04.908 107 18230.35 79.98 52541.33 88888.00 2008-04-16 04:01:05.408 107 18230.35 79.96 52541.39 88888.00 2008-04-16 04:01:05.908 107 18230.38 79.87 52541.27 88888.00 2008-04-16 04:01:06.408 107 18230.29 79.78 52541.21 88888.00 2008-04-16 04:01:06.908 107 18230.42 79.85 52541.26 88888.00 2008-04-16 04:01:07.408 107 18230.52 79.88 52541.32 88888.00 2008-04-16 04:01:07.908 107 18230.47 79.88 52541.34 88888.00 2008-04-16 04:01:08.408 107 18230.32 79.90 52541.36 88888.00 2008-04-16 04:01:08.908 107 18230.45 79.94 52541.31 88888.00 2008-04-16 04:01:09.408 107 18230.31 79.91 52541.24 88888.00 2008-04-16 04:01:09.908 107 18230.29 79.95 52541.13 88888.00 2008-04-16 04:01:10.408 107 18230.30 79.99 52541.07 88888.00 2008-04-16 04:01:10.908 107 18230.45 80.05 52541.07 88888.00 2008-04-16 04:01:11.408 107 18230.35 80.03 52541.05 88888.00 2008-04-16 04:01:11.908 107 18230.43 79.96 52541.01 88888.00 2008-04-16 04:01:12.408 107 18230.57 79.94 52541.05 88888.00 2008-04-16 04:01:12.908 107 18230.50 79.94 52540.98 88888.00 2008-04-16 04:01:13.408 107 18230.39 79.85 52540.96 88888.00 2008-04-16 04:01:13.908 107 18230.48 79.86 52541.06 88888.00 2008-04-16 04:01:14.408 107 18230.30 79.87 52541.11 88888.00 2008-04-16 04:01:14.908 107 18230.24 79.83 52541.13 88888.00 2008-04-16 04:01:15.408 107 18230.39 79.90 52541.20 88888.00 2008-04-16 04:01:15.908 107 18230.51 79.97 52541.27 88888.00 2008-04-16 04:01:16.408 107 18230.45 79.95 52541.21 88888.00 2008-04-16 04:01:16.908 107 18230.38 79.94 52541.13 88888.00 2008-04-16 04:01:17.408 107 18230.31 79.91 52541.15 88888.00 2008-04-16 04:01:17.908 107 18230.40 79.94 52541.11 88888.00 2008-04-16 04:01:18.408 107 18230.32 79.94 52541.20 88888.00 2008-04-16 04:01:18.908 107 18230.25 79.91 52541.17 88888.00 2008-04-16 04:01:19.408 107 18230.28 79.98 52541.10 88888.00 2008-04-16 04:01:19.908 107 18230.36 79.98 52541.10 88888.00 2008-04-16 04:01:20.408 107 18230.34 80.03 52541.09 88888.00 2008-04-16 04:01:20.908 107 18230.32 79.96 52541.16 88888.00 2008-04-16 04:01:21.408 107 18230.27 79.96 52541.16 88888.00 2008-04-16 04:01:21.908 107 18230.08 79.99 52541.19 88888.00 2008-04-16 04:01:22.408 107 18230.11 80.04 52541.26 88888.00 2008-04-16 04:01:22.908 107 18230.07 80.12 52541.38 88888.00 2008-04-16 04:01:23.408 107 18229.93 80.16 52541.24 88888.00 2008-04-16 04:01:23.908 107 18229.92 80.13 52541.11 88888.00 2008-04-16 04:01:24.408 107 18229.95 80.15 52541.06 88888.00 2008-04-16 04:01:24.908 107 18229.98 80.16 52541.08 88888.00 2008-04-16 04:01:25.408 107 18230.06 80.10 52541.10 88888.00 2008-04-16 04:01:25.908 107 18230.15 80.07 52541.17 88888.00 2008-04-16 04:01:26.408 107 18230.19 80.06 52541.16 88888.00 2008-04-16 04:01:26.908 107 18229.99 80.10 52541.27 88888.00 2008-04-16 04:01:27.408 107 18230.08 80.14 52541.22 88888.00 2008-04-16 04:01:27.908 107 18230.11 80.17 52541.21 88888.00 2008-04-16 04:01:28.408 107 18230.26 80.22 52541.21 88888.00 2008-04-16 04:01:28.908 107 18230.38 80.18 52541.12 88888.00 2008-04-16 04:01:29.408 107 18230.50 80.10 52541.15 88888.00 2008-04-16 04:01:29.908 107 18230.49 80.05 52541.11 88888.00 2008-04-16 04:01:30.408 107 18230.38 80.10 52541.09 88888.00 2008-04-16 04:01:30.908 107 18230.39 80.15 52541.13 88888.00 2008-04-16 04:01:31.408 107 18230.46 80.22 52541.13 88888.00 2008-04-16 04:01:31.908 107 18230.54 80.21 52541.09 88888.00 2008-04-16 04:01:32.408 107 18230.64 80.18 52541.05 88888.00 2008-04-16 04:01:32.908 107 18230.62 80.17 52541.12 88888.00 2008-04-16 04:01:33.408 107 18230.52 80.15 52541.19 88888.00 2008-04-16 04:01:33.908 107 18230.62 80.09 52541.11 88888.00 2008-04-16 04:01:34.408 107 18230.49 80.18 52541.04 88888.00 2008-04-16 04:01:34.908 107 18230.41 80.25 52540.99 88888.00 2008-04-16 04:01:35.408 107 18230.46 80.24 52541.08 88888.00 2008-04-16 04:01:35.908 107 18230.46 80.28 52541.12 88888.00 2008-04-16 04:01:36.408 107 18230.57 80.35 52541.13 88888.00 2008-04-16 04:01:36.908 107 18230.54 80.29 52541.12 88888.00 2008-04-16 04:01:37.408 107 18230.51 80.24 52541.01 88888.00 2008-04-16 04:01:37.908 107 18230.52 80.18 52541.01 88888.00 2008-04-16 04:01:38.408 107 18230.40 80.21 52540.97 88888.00 2008-04-16 04:01:38.908 107 18230.26 80.16 52541.01 88888.00 2008-04-16 04:01:39.408 107 18230.18 80.10 52540.97 88888.00 2008-04-16 04:01:39.908 107 18230.35 80.10 52540.80 88888.00 2008-04-16 04:01:40.408 107 18230.37 80.16 52540.78 88888.00 2008-04-16 04:01:40.908 107 18230.41 80.17 52540.81 88888.00 2008-04-16 04:01:41.408 107 18230.47 80.19 52540.82 88888.00 2008-04-16 04:01:41.908 107 18230.40 80.24 52540.75 88888.00 2008-04-16 04:01:42.408 107 18230.35 80.28 52540.80 88888.00 2008-04-16 04:01:42.908 107 18230.42 80.31 52540.82 88888.00 2008-04-16 04:01:43.408 107 18230.43 80.28 52540.88 88888.00 2008-04-16 04:01:43.908 107 18230.41 80.33 52540.92 88888.00 2008-04-16 04:01:44.408 107 18230.41 80.35 52540.92 88888.00 2008-04-16 04:01:44.908 107 18230.49 80.36 52540.96 88888.00 2008-04-16 04:01:45.408 107 18230.45 80.31 52541.06 88888.00 2008-04-16 04:01:45.908 107 18230.61 80.26 52541.05 88888.00 2008-04-16 04:01:46.408 107 18230.65 80.31 52541.03 88888.00 2008-04-16 04:01:46.908 107 18230.58 80.15 52540.98 88888.00 2008-04-16 04:01:47.408 107 18230.59 80.10 52540.95 88888.00 2008-04-16 04:01:47.908 107 18230.56 80.32 52540.94 88888.00 2008-04-16 04:01:48.408 107 18230.47 80.33 52540.94 88888.00 2008-04-16 04:01:48.908 107 18230.36 80.26 52540.92 88888.00 2008-04-16 04:01:49.408 107 18230.40 80.30 52540.98 88888.00 2008-04-16 04:01:49.908 107 18230.49 80.42 52541.05 88888.00 2008-04-16 04:01:50.408 107 18230.38 80.43 52541.00 88888.00 2008-04-16 04:01:50.908 107 18230.40 80.41 52541.00 88888.00 2008-04-16 04:01:51.408 107 18230.51 80.43 52541.08 88888.00 2008-04-16 04:01:51.908 107 18230.43 80.47 52541.11 88888.00 2008-04-16 04:01:52.408 107 18230.40 80.54 52541.00 88888.00 2008-04-16 04:01:52.908 107 18230.29 80.59 52541.03 88888.00 2008-04-16 04:01:53.408 107 18230.38 80.62 52541.09 88888.00 2008-04-16 04:01:53.908 107 18230.45 80.55 52541.17 88888.00 2008-04-16 04:01:54.408 107 18230.30 80.57 52541.04 88888.00 2008-04-16 04:01:54.908 107 18230.20 80.55 52541.00 88888.00 2008-04-16 04:01:55.408 107 18230.28 80.50 52541.11 88888.00 2008-04-16 04:01:55.908 107 18230.36 80.42 52540.98 88888.00 2008-04-16 04:01:56.408 107 18230.39 80.44 52540.97 88888.00 2008-04-16 04:01:56.908 107 18230.37 80.48 52541.08 88888.00 2008-04-16 04:01:57.408 107 18230.23 80.46 52541.05 88888.00 2008-04-16 04:01:57.908 107 18230.20 80.53 52540.98 88888.00 2008-04-16 04:01:58.408 107 18230.28 80.51 52540.95 88888.00 2008-04-16 04:01:58.908 107 18230.52 80.59 52541.11 88888.00 2008-04-16 04:01:59.408 107 18230.50 80.64 52541.20 88888.00 2008-04-16 04:01:59.908 107 18230.50 80.68 52541.12 88888.00 2008-04-16 04:02:00.408 107 18230.56 80.75 52541.05 88888.00 2008-04-16 04:02:00.908 107 18230.53 80.81 52541.09 88888.00 2008-04-16 04:02:01.408 107 18230.52 80.80 52541.10 88888.00 2008-04-16 04:02:01.908 107 18230.53 80.74 52541.21 88888.00 2008-04-16 04:02:02.408 107 18230.57 80.75 52541.17 88888.00 2008-04-16 04:02:02.908 107 18230.53 80.72 52541.24 88888.00 2008-04-16 04:02:03.408 107 18230.57 80.74 52541.30 88888.00 2008-04-16 04:02:03.908 107 18230.57 80.69 52541.26 88888.00 2008-04-16 04:02:04.408 107 18230.52 80.65 52541.29 88888.00 2008-04-16 04:02:04.908 107 18230.58 80.52 52541.29 88888.00 2008-04-16 04:02:05.408 107 18230.50 80.68 52541.19 88888.00 2008-04-16 04:02:05.908 107 18230.50 80.71 52541.30 88888.00 2008-04-16 04:02:06.408 107 18230.64 80.63 52541.16 88888.00 2008-04-16 04:02:06.908 107 18230.81 80.57 52541.08 88888.00 2008-04-16 04:02:07.408 107 18230.64 80.67 52541.17 88888.00 2008-04-16 04:02:07.908 107 18230.38 80.76 52541.27 88888.00 2008-04-16 04:02:08.408 107 18230.25 80.81 52541.27 88888.00 2008-04-16 04:02:08.908 107 18230.13 80.76 52541.15 88888.00 2008-04-16 04:02:09.408 107 18230.36 80.51 52541.10 88888.00 2008-04-16 04:02:09.908 107 18230.47 80.36 52541.16 88888.00 2008-04-16 04:02:10.408 107 18230.58 80.42 52541.20 88888.00 2008-04-16 04:02:10.908 107 18230.64 80.68 52541.23 88888.00 2008-04-16 04:02:11.408 107 18230.70 80.74 52541.26 88888.00 2008-04-16 04:02:11.908 107 18230.67 80.75 52541.31 88888.00 2008-04-16 04:02:12.408 107 18230.65 80.78 52541.33 88888.00 2008-04-16 04:02:12.908 107 18230.63 80.81 52541.30 88888.00 2008-04-16 04:02:13.408 107 18230.69 80.79 52541.40 88888.00 2008-04-16 04:02:13.908 107 18230.74 80.79 52541.15 88888.00 2008-04-16 04:02:14.408 107 18230.68 80.78 52541.10 88888.00 2008-04-16 04:02:14.908 107 18230.51 80.85 52541.12 88888.00 2008-04-16 04:02:15.408 107 18230.47 80.87 52541.20 88888.00 2008-04-16 04:02:15.908 107 18230.52 80.92 52541.20 88888.00 2008-04-16 04:02:16.408 107 18230.50 80.99 52541.27 88888.00 2008-04-16 04:02:16.908 107 18230.48 80.98 52541.29 88888.00 2008-04-16 04:02:17.408 107 18230.56 80.88 52541.28 88888.00 2008-04-16 04:02:17.908 107 18230.60 80.90 52541.22 88888.00 2008-04-16 04:02:18.408 107 18230.56 80.89 52541.21 88888.00 2008-04-16 04:02:18.908 107 18230.70 80.83 52541.20 88888.00 2008-04-16 04:02:19.408 107 18230.71 80.84 52541.16 88888.00 2008-04-16 04:02:19.908 107 18230.65 80.88 52541.16 88888.00 2008-04-16 04:02:20.408 107 18230.53 80.87 52541.16 88888.00 2008-04-16 04:02:20.908 107 18230.54 80.96 52541.16 88888.00 2008-04-16 04:02:21.408 107 18230.65 80.94 52541.19 88888.00 2008-04-16 04:02:21.908 107 18230.71 80.84 52541.26 88888.00 2008-04-16 04:02:22.408 107 18230.70 80.91 52541.30 88888.00 2008-04-16 04:02:22.908 107 18230.79 80.90 52541.16 88888.00 2008-04-16 04:02:23.408 107 18230.82 80.87 52541.27 88888.00 2008-04-16 04:02:23.908 107 18230.70 80.88 52541.31 88888.00 2008-04-16 04:02:24.408 107 18230.70 80.88 52541.27 88888.00 2008-04-16 04:02:24.908 107 18230.69 80.98 52541.19 88888.00 2008-04-16 04:02:25.408 107 18230.63 81.01 52541.33 88888.00 2008-04-16 04:02:25.908 107 18230.74 80.97 52541.32 88888.00 2008-04-16 04:02:26.408 107 18230.79 80.98 52541.44 88888.00 2008-04-16 04:02:26.908 107 18230.79 80.95 52541.44 88888.00 2008-04-16 04:02:27.408 107 18230.79 81.00 52541.40 88888.00 2008-04-16 04:02:27.908 107 18230.75 81.03 52541.35 88888.00 2008-04-16 04:02:28.408 107 18230.76 80.99 52541.28 88888.00 2008-04-16 04:02:28.908 107 18230.89 81.00 52541.40 88888.00 2008-04-16 04:02:29.408 107 18230.89 81.01 52541.40 88888.00 2008-04-16 04:02:29.908 107 18230.93 81.09 52541.35 88888.00 2008-04-16 04:02:30.408 107 18230.89 81.06 52541.36 88888.00 2008-04-16 04:02:30.908 107 18230.91 81.06 52541.45 88888.00 2008-04-16 04:02:31.408 107 18230.92 81.10 52541.54 88888.00 2008-04-16 04:02:31.908 107 18230.91 81.02 52541.54 88888.00 2008-04-16 04:02:32.408 107 18230.80 80.78 52541.50 88888.00 2008-04-16 04:02:32.908 107 18230.80 80.74 52541.35 88888.00 2008-04-16 04:02:33.408 107 18230.84 80.96 52541.41 88888.00 2008-04-16 04:02:33.908 107 18230.84 81.11 52541.46 88888.00 2008-04-16 04:02:34.408 107 18230.83 81.09 52541.44 88888.00 2008-04-16 04:02:34.908 107 18230.94 80.92 52541.39 88888.00 2008-04-16 04:02:35.408 107 18231.01 80.81 52541.39 88888.00 2008-04-16 04:02:35.908 107 18230.97 80.77 52541.40 88888.00 2008-04-16 04:02:36.408 107 18230.79 80.86 52541.39 88888.00 2008-04-16 04:02:36.908 107 18230.74 81.02 52541.59 88888.00 2008-04-16 04:02:37.408 107 18230.80 81.13 52541.61 88888.00 2008-04-16 04:02:37.908 107 18230.89 81.19 52541.46 88888.00 2008-04-16 04:02:38.408 107 18230.81 81.17 52541.35 88888.00 2008-04-16 04:02:38.908 107 18230.83 81.18 52541.31 88888.00 2008-04-16 04:02:39.408 107 18230.89 81.23 52541.43 88888.00 2008-04-16 04:02:39.908 107 18230.90 81.29 52541.48 88888.00 2008-04-16 04:02:40.408 107 18230.94 81.24 52541.39 88888.00 2008-04-16 04:02:40.908 107 18230.78 81.15 52541.40 88888.00 2008-04-16 04:02:41.408 107 18230.83 81.10 52541.44 88888.00 2008-04-16 04:02:41.908 107 18230.93 81.13 52541.36 88888.00 2008-04-16 04:02:42.408 107 18230.83 81.17 52541.30 88888.00 2008-04-16 04:02:42.908 107 18230.81 81.25 52541.28 88888.00 2008-04-16 04:02:43.408 107 18230.84 81.30 52541.24 88888.00 2008-04-16 04:02:43.908 107 18230.78 81.25 52541.33 88888.00 2008-04-16 04:02:44.408 107 18230.79 81.16 52541.42 88888.00 2008-04-16 04:02:44.908 107 18230.75 81.13 52541.39 88888.00 2008-04-16 04:02:45.408 107 18230.79 81.19 52541.42 88888.00 2008-04-16 04:02:45.908 107 18230.84 81.23 52541.46 88888.00 2008-04-16 04:02:46.408 107 18230.80 81.25 52541.45 88888.00 2008-04-16 04:02:46.908 107 18230.79 81.31 52541.42 88888.00 2008-04-16 04:02:47.408 107 18230.92 81.38 52541.54 88888.00 2008-04-16 04:02:47.908 107 18231.00 81.45 52541.61 88888.00 2008-04-16 04:02:48.408 107 18230.90 81.47 52541.68 88888.00 2008-04-16 04:02:48.908 107 18230.97 81.40 52541.55 88888.00 2008-04-16 04:02:49.408 107 18230.91 81.21 52541.45 88888.00 2008-04-16 04:02:49.908 107 18230.95 81.33 52541.41 88888.00 2008-04-16 04:02:50.408 107 18230.76 81.26 52541.30 88888.00 2008-04-16 04:02:50.908 107 18230.76 81.30 52541.43 88888.00 2008-04-16 04:02:51.408 107 18230.79 81.28 52541.41 88888.00 2008-04-16 04:02:51.908 107 18230.83 81.28 52541.46 88888.00 2008-04-16 04:02:52.408 107 18230.76 81.26 52541.61 88888.00 2008-04-16 04:02:52.908 107 18230.65 81.09 52541.68 88888.00 2008-04-16 04:02:53.408 107 18230.75 81.23 52541.52 88888.00 2008-04-16 04:02:53.908 107 18230.80 81.18 52541.41 88888.00 2008-04-16 04:02:54.408 107 18230.82 81.34 52541.48 88888.00 2008-04-16 04:02:54.908 107 18230.75 81.39 52541.55 88888.00 2008-04-16 04:02:55.408 107 18230.82 81.29 52541.48 88888.00 2008-04-16 04:02:55.908 107 18230.87 81.28 52541.48 88888.00 2008-04-16 04:02:56.408 107 18230.84 81.29 52541.57 88888.00 2008-04-16 04:02:56.908 107 18230.69 81.37 52541.62 88888.00 2008-04-16 04:02:57.405 107 18230.69 81.44 52541.61 88888.00 2008-04-16 04:02:57.905 107 18230.69 81.43 52541.66 88888.00 2008-04-16 04:02:58.405 107 18230.76 81.30 52541.54 88888.00 2008-04-16 04:02:58.905 107 18230.81 81.29 52541.44 88888.00 2008-04-16 04:02:59.405 107 18230.87 81.28 52541.44 88888.00 2008-04-16 04:02:59.905 107 18230.90 81.26 52541.55 88888.00 2008-04-16 04:03:00.405 107 18230.71 81.30 52541.59 88888.00 2008-04-16 04:03:00.905 107 18230.72 81.35 52541.67 88888.00 2008-04-16 04:03:01.405 107 18230.79 81.41 52541.47 88888.00 2008-04-16 04:03:01.905 107 18231.02 81.48 52541.46 88888.00 2008-04-16 04:03:02.405 107 18231.03 81.48 52541.44 88888.00 2008-04-16 04:03:02.905 107 18231.15 81.34 52541.50 88888.00 2008-04-16 04:03:03.405 107 18231.16 81.37 52541.52 88888.00 2008-04-16 04:03:03.905 107 18231.00 81.40 52541.42 88888.00 2008-04-16 04:03:04.405 107 18230.99 81.38 52541.48 88888.00 2008-04-16 04:03:04.905 107 18230.92 81.34 52541.46 88888.00 2008-04-16 04:03:05.405 107 18230.82 81.39 52541.45 88888.00 2008-04-16 04:03:05.905 107 18230.79 81.41 52541.46 88888.00 2008-04-16 04:03:06.405 107 18230.85 81.42 52541.44 88888.00 2008-04-16 04:03:06.905 107 18230.86 81.40 52541.36 88888.00 2008-04-16 04:03:07.405 107 18230.92 81.46 52541.36 88888.00 2008-04-16 04:03:07.905 107 18230.79 81.55 52541.36 88888.00 2008-04-16 04:03:08.405 107 18230.65 81.50 52541.40 88888.00 2008-04-16 04:03:08.905 107 18230.72 81.44 52541.43 88888.00 2008-04-16 04:03:09.405 107 18230.81 81.50 52541.43 88888.00 2008-04-16 04:03:09.905 107 18230.84 81.50 52541.48 88888.00 2008-04-16 04:03:10.405 107 18230.84 81.50 52541.46 88888.00 2008-04-16 04:03:10.905 107 18230.85 81.50 52541.62 88888.00 2008-04-16 04:03:11.405 107 18230.65 81.45 52541.61 88888.00 2008-04-16 04:03:11.905 107 18230.70 81.51 52541.50 88888.00 2008-04-16 04:03:12.405 107 18230.69 81.48 52541.53 88888.00 2008-04-16 04:03:12.905 107 18230.68 81.46 52541.71 88888.00 2008-04-16 04:03:13.405 107 18230.69 81.50 52541.63 88888.00 2008-04-16 04:03:13.905 107 18230.72 81.46 52541.44 88888.00 2008-04-16 04:03:14.405 107 18230.61 81.45 52541.54 88888.00 2008-04-16 04:03:14.905 107 18230.75 81.36 52541.53 88888.00 2008-04-16 04:03:15.405 107 18230.81 81.43 52541.55 88888.00 2008-04-16 04:03:15.905 107 18230.92 81.58 52541.54 88888.00 2008-04-16 04:03:16.405 107 18230.96 81.51 52541.61 88888.00 2008-04-16 04:03:16.905 107 18230.90 81.50 52541.57 88888.00 2008-04-16 04:03:17.405 107 18230.83 81.47 52541.50 88888.00 2008-04-16 04:03:17.905 107 18230.97 81.45 52541.63 88888.00 2008-04-16 04:03:18.405 107 18231.02 81.59 52541.62 88888.00 2008-04-16 04:03:18.905 107 18230.87 81.69 52541.57 88888.00 2008-04-16 04:03:19.405 107 18230.82 81.72 52541.59 88888.00 2008-04-16 04:03:19.905 107 18230.75 81.62 52541.58 88888.00 2008-04-16 04:03:20.405 107 18230.89 81.49 52541.68 88888.00 2008-04-16 04:03:20.905 107 18230.79 81.44 52541.69 88888.00 2008-04-16 04:03:21.405 107 18230.74 81.33 52541.66 88888.00 2008-04-16 04:03:21.905 107 18230.56 81.33 52541.76 88888.00 2008-04-16 04:03:22.405 107 18230.63 81.41 52541.76 88888.00 2008-04-16 04:03:22.905 107 18230.62 81.45 52541.74 88888.00 2008-04-16 04:03:23.405 107 18230.56 81.44 52541.66 88888.00 2008-04-16 04:03:23.905 107 18230.80 81.44 52541.61 88888.00 2008-04-16 04:03:24.405 107 18230.76 81.43 52541.67 88888.00 2008-04-16 04:03:24.905 107 18230.81 81.51 52541.66 88888.00 2008-04-16 04:03:25.405 107 18230.82 81.50 52541.73 88888.00 2008-04-16 04:03:25.905 107 18231.00 81.47 52541.82 88888.00 2008-04-16 04:03:26.405 107 18231.00 81.53 52541.71 88888.00 2008-04-16 04:03:26.905 107 18230.97 81.52 52541.62 88888.00 2008-04-16 04:03:27.405 107 18230.84 81.51 52541.64 88888.00 2008-04-16 04:03:27.905 107 18230.79 81.54 52541.71 88888.00 2008-04-16 04:03:28.405 107 18230.95 81.50 52541.67 88888.00 2008-04-16 04:03:28.905 107 18230.91 81.53 52541.73 88888.00 2008-04-16 04:03:29.405 107 18231.05 81.58 52541.77 88888.00 2008-04-16 04:03:29.905 107 18231.00 81.59 52541.75 88888.00 2008-04-16 04:03:30.405 107 18231.05 81.62 52541.69 88888.00 2008-04-16 04:03:30.905 107 18231.01 81.59 52541.63 88888.00 2008-04-16 04:03:31.405 107 18231.00 81.58 52541.62 88888.00 2008-04-16 04:03:31.905 107 18230.93 81.70 52541.63 88888.00 2008-04-16 04:03:32.405 107 18230.83 81.69 52541.59 88888.00 2008-04-16 04:03:32.905 107 18230.72 81.66 52541.62 88888.00 2008-04-16 04:03:33.405 107 18230.89 81.69 52541.66 88888.00 2008-04-16 04:03:33.905 107 18230.86 81.65 52541.66 88888.00 2008-04-16 04:03:34.405 107 18230.68 81.64 52541.59 88888.00 2008-04-16 04:03:34.905 107 18230.64 81.69 52541.63 88888.00 2008-04-16 04:03:35.405 107 18230.84 81.72 52541.62 88888.00 2008-04-16 04:03:35.905 107 18231.03 81.76 52541.55 88888.00 2008-04-16 04:03:36.405 107 18230.75 81.78 52541.53 88888.00 2008-04-16 04:03:36.905 107 18230.68 81.84 52541.57 88888.00 2008-04-16 04:03:37.405 107 18230.78 81.81 52541.68 88888.00 2008-04-16 04:03:37.905 107 18230.87 81.74 52541.78 88888.00 2008-04-16 04:03:38.405 107 18230.82 81.78 52541.73 88888.00 2008-04-16 04:03:38.905 107 18230.80 81.83 52541.69 88888.00 2008-04-16 04:03:39.405 107 18230.89 81.79 52541.66 88888.00 2008-04-16 04:03:39.905 107 18230.79 81.77 52541.66 88888.00 2008-04-16 04:03:40.405 107 18230.70 81.75 52541.67 88888.00 2008-04-16 04:03:40.905 107 18230.62 81.79 52541.75 88888.00 2008-04-16 04:03:41.405 107 18230.74 81.86 52541.67 88888.00 2008-04-16 04:03:41.905 107 18230.97 81.78 52541.66 88888.00 2008-04-16 04:03:42.405 107 18230.89 81.84 52541.73 88888.00 2008-04-16 04:03:42.905 107 18230.83 81.91 52541.79 88888.00 2008-04-16 04:03:43.405 107 18230.87 81.96 52541.76 88888.00 2008-04-16 04:03:43.905 107 18230.87 81.96 52541.68 88888.00 2008-04-16 04:03:44.405 107 18230.65 81.96 52541.74 88888.00 2008-04-16 04:03:44.905 107 18230.73 82.00 52541.71 88888.00 2008-04-16 04:03:45.405 107 18230.75 82.01 52541.77 88888.00 2008-04-16 04:03:45.905 107 18230.75 81.99 52541.74 88888.00 2008-04-16 04:03:46.405 107 18230.92 81.92 52541.65 88888.00 2008-04-16 04:03:46.905 107 18230.89 81.94 52541.62 88888.00 2008-04-16 04:03:47.405 107 18230.89 81.92 52541.67 88888.00 2008-04-16 04:03:47.905 107 18231.03 81.95 52541.84 88888.00 2008-04-16 04:03:48.405 107 18230.89 81.97 52541.86 88888.00 2008-04-16 04:03:48.905 107 18230.67 81.97 52541.79 88888.00 2008-04-16 04:03:49.405 107 18230.73 82.00 52541.76 88888.00 2008-04-16 04:03:49.905 107 18230.81 82.01 52541.71 88888.00 2008-04-16 04:03:50.405 107 18230.83 82.02 52541.62 88888.00 2008-04-16 04:03:50.905 107 18230.94 82.08 52541.54 88888.00 2008-04-16 04:03:51.405 107 18230.94 82.13 52541.56 88888.00 2008-04-16 04:03:51.905 107 18231.02 82.06 52541.66 88888.00 2008-04-16 04:03:52.405 107 18231.02 82.04 52541.67 88888.00 2008-04-16 04:03:52.905 107 18230.74 82.01 52541.66 88888.00 2008-04-16 04:03:53.405 107 18230.78 82.06 52541.64 88888.00 2008-04-16 04:03:53.905 107 18230.93 82.05 52541.58 88888.00 2008-04-16 04:03:54.405 107 18230.87 81.98 52541.62 88888.00 2008-04-16 04:03:54.905 107 18230.91 82.00 52541.77 88888.00 2008-04-16 04:03:55.405 107 18230.70 81.96 52541.85 88888.00 2008-04-16 04:03:55.905 107 18230.76 81.89 52541.78 88888.00 2008-04-16 04:03:56.405 107 18230.74 81.87 52541.68 88888.00 2008-04-16 04:03:56.905 107 18230.67 81.92 52541.61 88888.00 2008-04-16 04:03:57.405 107 18230.79 81.99 52541.58 88888.00 2008-04-16 04:03:57.905 107 18230.91 82.04 52541.66 88888.00 2008-04-16 04:03:58.405 107 18231.11 82.08 52541.65 88888.00 2008-04-16 04:03:58.905 107 18231.13 82.07 52541.65 88888.00 2008-04-16 04:03:59.405 107 18230.97 82.06 52541.74 88888.00 2008-04-16 04:03:59.905 107 18231.14 82.07 52541.69 88888.00 2008-04-16 04:04:00.405 107 18231.23 82.16 52541.65 88888.00 2008-04-16 04:04:00.905 107 18231.27 82.16 52541.71 88888.00 2008-04-16 04:04:01.405 107 18231.16 82.03 52541.70 88888.00 2008-04-16 04:04:01.905 107 18231.15 82.01 52541.70 88888.00 2008-04-16 04:04:02.405 107 18231.19 81.99 52541.75 88888.00 2008-04-16 04:04:02.905 107 18231.17 82.06 52541.84 88888.00 2008-04-16 04:04:03.405 107 18231.24 82.06 52541.80 88888.00 2008-04-16 04:04:03.905 107 18231.22 82.09 52541.79 88888.00 2008-04-16 04:04:04.405 107 18231.19 82.11 52541.71 88888.00 2008-04-16 04:04:04.905 107 18231.28 82.13 52541.75 88888.00 2008-04-16 04:04:05.405 107 18231.30 82.14 52541.73 88888.00 2008-04-16 04:04:05.905 107 18231.26 82.10 52541.68 88888.00 2008-04-16 04:04:06.405 107 18231.29 82.10 52541.65 88888.00 2008-04-16 04:04:06.905 107 18231.21 82.16 52541.69 88888.00 2008-04-16 04:04:07.405 107 18231.14 82.16 52541.74 88888.00 2008-04-16 04:04:07.905 107 18231.07 82.24 52541.76 88888.00 2008-04-16 04:04:08.405 107 18231.10 82.26 52541.80 88888.00 2008-04-16 04:04:08.905 107 18231.11 82.26 52541.84 88888.00 2008-04-16 04:04:09.405 107 18231.11 82.18 52541.73 88888.00 2008-04-16 04:04:09.905 107 18231.24 82.13 52541.69 88888.00 2008-04-16 04:04:10.405 107 18231.22 82.14 52541.76 88888.00 2008-04-16 04:04:10.905 107 18231.35 82.31 52541.74 88888.00 2008-04-16 04:04:11.405 107 18231.29 82.26 52541.61 88888.00 2008-04-16 04:04:11.905 107 18231.23 82.16 52541.74 88888.00 2008-04-16 04:04:12.405 107 18231.23 82.24 52541.70 88888.00 2008-04-16 04:04:12.905 107 18231.16 82.19 52541.70 88888.00 2008-04-16 04:04:13.405 107 18231.15 82.17 52541.79 88888.00 2008-04-16 04:04:13.905 107 18231.24 82.29 52541.81 88888.00 2008-04-16 04:04:14.405 107 18231.30 82.26 52541.71 88888.00 2008-04-16 04:04:14.905 107 18231.44 82.15 52541.75 88888.00 2008-04-16 04:04:15.405 107 18231.30 82.18 52541.88 88888.00 2008-04-16 04:04:15.905 107 18231.24 82.19 52541.96 88888.00 2008-04-16 04:04:16.405 107 18231.21 82.21 52541.79 88888.00 2008-04-16 04:04:16.905 107 18231.18 82.17 52541.81 88888.00 2008-04-16 04:04:17.405 107 18231.23 82.18 52541.85 88888.00 2008-04-16 04:04:17.905 107 18231.32 82.20 52541.86 88888.00 2008-04-16 04:04:18.405 107 18231.27 82.10 52541.93 88888.00 2008-04-16 04:04:18.905 107 18231.24 82.14 52541.93 88888.00 2008-04-16 04:04:19.405 107 18231.40 82.13 52541.90 88888.00 2008-04-16 04:04:19.905 107 18231.30 82.17 52541.96 88888.00 2008-04-16 04:04:20.405 107 18231.19 82.20 52541.94 88888.00 2008-04-16 04:04:20.905 107 18231.18 82.14 52541.97 88888.00 2008-04-16 04:04:21.405 107 18231.30 82.14 52541.88 88888.00 2008-04-16 04:04:21.905 107 18231.37 82.16 52541.91 88888.00 2008-04-16 04:04:22.405 107 18231.28 82.18 52541.93 88888.00 2008-04-16 04:04:22.905 107 18231.25 82.18 52542.01 88888.00 2008-04-16 04:04:23.405 107 18231.24 82.15 52542.01 88888.00 2008-04-16 04:04:23.905 107 18231.19 82.18 52541.89 88888.00 2008-04-16 04:04:24.405 107 18231.21 82.20 52541.90 88888.00 2008-04-16 04:04:24.905 107 18231.08 82.23 52541.96 88888.00 2008-04-16 04:04:25.405 107 18231.12 82.29 52541.90 88888.00 2008-04-16 04:04:25.905 107 18231.12 82.29 52541.91 88888.00 2008-04-16 04:04:26.405 107 18231.12 82.32 52541.87 88888.00 2008-04-16 04:04:26.905 107 18231.23 82.32 52541.91 88888.00 2008-04-16 04:04:27.405 107 18231.21 82.32 52541.93 88888.00 2008-04-16 04:04:27.905 107 18231.21 82.42 52541.92 88888.00 2008-04-16 04:04:28.405 107 18231.28 82.45 52541.94 88888.00 2008-04-16 04:04:28.905 107 18231.35 82.42 52541.92 88888.00 2008-04-16 04:04:29.405 107 18231.37 82.37 52541.84 88888.00 2008-04-16 04:04:29.905 107 18231.29 82.36 52541.77 88888.00 2008-04-16 04:04:30.405 107 18231.33 82.42 52541.70 88888.00 2008-04-16 04:04:30.905 107 18231.44 82.38 52541.66 88888.00 2008-04-16 04:04:31.405 107 18231.57 82.33 52541.75 88888.00 2008-04-16 04:04:31.905 107 18231.63 82.33 52541.74 88888.00 2008-04-16 04:04:32.405 107 18231.59 82.34 52541.69 88888.00 2008-04-16 04:04:32.905 107 18231.62 82.32 52541.62 88888.00 2008-04-16 04:04:33.405 107 18231.68 82.28 52541.68 88888.00 2008-04-16 04:04:33.905 107 18231.61 82.36 52541.71 88888.00 2008-04-16 04:04:34.405 107 18231.62 82.41 52541.75 88888.00 2008-04-16 04:04:34.905 107 18231.59 82.44 52541.76 88888.00 2008-04-16 04:04:35.405 107 18231.51 82.47 52541.84 88888.00 2008-04-16 04:04:35.905 107 18231.66 82.41 52541.78 88888.00 2008-04-16 04:04:36.405 107 18231.68 82.46 52541.82 88888.00 2008-04-16 04:04:36.905 107 18231.78 82.63 52541.88 88888.00 2008-04-16 04:04:37.405 107 18231.79 82.51 52541.85 88888.00 2008-04-16 04:04:37.905 107 18231.71 82.39 52541.70 88888.00 2008-04-16 04:04:38.405 107 18231.75 82.39 52541.55 88888.00 2008-04-16 04:04:38.905 107 18231.77 82.35 52541.68 88888.00 2008-04-16 04:04:39.405 107 18231.87 82.35 52541.86 88888.00 2008-04-16 04:04:39.905 107 18231.72 82.43 52541.84 88888.00 2008-04-16 04:04:40.405 107 18231.67 82.43 52541.76 88888.00 2008-04-16 04:04:40.905 107 18231.61 82.42 52541.78 88888.00 2008-04-16 04:04:41.405 107 18231.73 82.51 52541.74 88888.00 2008-04-16 04:04:41.905 107 18231.79 82.51 52541.73 88888.00 2008-04-16 04:04:42.405 107 18231.68 82.48 52541.74 88888.00 2008-04-16 04:04:42.905 107 18231.62 82.45 52541.79 88888.00 2008-04-16 04:04:43.405 107 18231.59 82.51 52541.91 88888.00 2008-04-16 04:04:43.905 107 18231.73 82.57 52541.91 88888.00 2008-04-16 04:04:44.405 107 18231.80 82.54 52541.89 88888.00 2008-04-16 04:04:44.905 107 18231.82 82.44 52541.90 88888.00 2008-04-16 04:04:45.405 107 18231.75 82.45 52541.89 88888.00 2008-04-16 04:04:45.905 107 18231.84 82.45 52541.84 88888.00 2008-04-16 04:04:46.405 107 18231.92 82.42 52541.79 88888.00 2008-04-16 04:04:46.905 107 18231.87 82.52 52541.80 88888.00 2008-04-16 04:04:47.405 107 18231.87 82.53 52541.76 88888.00 2008-04-16 04:04:47.905 107 18231.87 82.47 52541.65 88888.00 2008-04-16 04:04:48.405 107 18231.88 82.44 52541.61 88888.00 2008-04-16 04:04:48.905 107 18231.88 82.38 52541.68 88888.00 2008-04-16 04:04:49.405 107 18231.87 82.38 52541.85 88888.00 2008-04-16 04:04:49.905 107 18231.98 82.41 52541.81 88888.00 2008-04-16 04:04:50.405 107 18232.09 82.45 52541.78 88888.00 2008-04-16 04:04:50.905 107 18232.03 82.36 52541.81 88888.00 2008-04-16 04:04:51.405 107 18232.14 82.41 52541.88 88888.00 2008-04-16 04:04:51.905 107 18231.98 82.47 52541.85 88888.00 2008-04-16 04:04:52.405 107 18231.94 82.56 52541.85 88888.00 2008-04-16 04:04:52.905 107 18231.81 82.54 52541.91 88888.00 2008-04-16 04:04:53.405 107 18231.82 82.43 52541.87 88888.00 2008-04-16 04:04:53.905 107 18231.88 82.30 52541.89 88888.00 2008-04-16 04:04:54.405 107 18231.79 82.43 52542.00 88888.00 2008-04-16 04:04:54.905 107 18231.89 82.43 52541.91 88888.00 2008-04-16 04:04:55.405 107 18232.03 82.39 52541.91 88888.00 2008-04-16 04:04:55.905 107 18232.02 82.37 52541.97 88888.00 2008-04-16 04:04:56.405 107 18231.89 82.36 52541.87 88888.00 2008-04-16 04:04:56.905 107 18231.84 82.39 52541.78 88888.00 2008-04-16 04:04:57.405 107 18231.87 82.40 52541.70 88888.00 2008-04-16 04:04:57.905 107 18231.91 82.47 52541.82 88888.00 2008-04-16 04:04:58.405 107 18231.86 82.49 52541.80 88888.00 2008-04-16 04:04:58.905 107 18231.86 82.41 52541.87 88888.00 2008-04-16 04:04:59.405 107 18231.94 82.50 52541.87 88888.00 2008-04-16 04:04:59.905 107 18232.05 82.47 52541.94 88888.00 2008-04-16 04:05:00.405 107 18231.99 82.46 52541.90 88888.00 2008-04-16 04:05:00.905 107 18231.92 82.38 52541.92 88888.00 2008-04-16 04:05:01.405 107 18231.94 82.33 52541.91 88888.00 2008-04-16 04:05:01.905 107 18231.94 82.41 52541.82 88888.00 2008-04-16 04:05:02.405 107 18231.83 82.48 52541.79 88888.00 2008-04-16 04:05:02.905 107 18231.91 82.49 52541.87 88888.00 2008-04-16 04:05:03.405 107 18231.97 82.44 52542.10 88888.00 2008-04-16 04:05:03.905 107 18232.03 82.39 52542.03 88888.00 2008-04-16 04:05:04.405 107 18232.13 82.44 52542.03 88888.00 2008-04-16 04:05:04.905 107 18232.19 82.54 52541.98 88888.00 2008-04-16 04:05:05.405 107 18232.12 82.57 52541.93 88888.00 2008-04-16 04:05:05.905 107 18232.10 82.58 52541.98 88888.00 2008-04-16 04:05:06.405 107 18232.16 82.56 52541.90 88888.00 2008-04-16 04:05:06.905 107 18232.17 82.49 52541.89 88888.00 2008-04-16 04:05:07.405 107 18232.10 82.43 52541.87 88888.00 2008-04-16 04:05:07.905 107 18231.98 82.51 52541.89 88888.00 2008-04-16 04:05:08.405 107 18232.03 82.61 52541.89 88888.00 2008-04-16 04:05:08.905 107 18232.03 82.55 52541.84 88888.00 2008-04-16 04:05:09.405 107 18232.03 82.58 52541.97 88888.00 2008-04-16 04:05:09.905 107 18231.99 82.62 52541.96 88888.00 2008-04-16 04:05:10.405 107 18231.87 82.65 52541.86 88888.00 2008-04-16 04:05:10.905 107 18232.01 82.63 52541.84 88888.00 2008-04-16 04:05:11.405 107 18232.21 82.66 52541.93 88888.00 2008-04-16 04:05:11.905 107 18232.20 82.69 52541.88 88888.00 2008-04-16 04:05:12.405 107 18232.10 82.66 52541.86 88888.00 2008-04-16 04:05:12.905 107 18232.03 82.61 52541.87 88888.00 2008-04-16 04:05:13.405 107 18232.19 82.59 52541.90 88888.00 2008-04-16 04:05:13.905 107 18232.12 82.59 52541.90 88888.00 2008-04-16 04:05:14.405 107 18232.16 82.54 52541.79 88888.00 2008-04-16 04:05:14.905 107 18232.15 82.61 52541.82 88888.00 2008-04-16 04:05:15.405 107 18232.20 82.62 52541.81 88888.00 2008-04-16 04:05:15.905 107 18232.12 82.65 52541.77 88888.00 2008-04-16 04:05:16.405 107 18232.15 82.76 52541.75 88888.00 2008-04-16 04:05:16.905 107 18232.24 82.76 52541.82 88888.00 2008-04-16 04:05:17.405 107 18232.20 82.68 52541.89 88888.00 2008-04-16 04:05:17.905 107 18232.19 82.54 52541.78 88888.00 2008-04-16 04:05:18.405 107 18232.21 82.51 52541.89 88888.00 2008-04-16 04:05:18.905 107 18232.30 82.65 52541.93 88888.00 2008-04-16 04:05:19.405 107 18232.19 82.63 52541.79 88888.00 2008-04-16 04:05:19.905 107 18232.24 82.51 52541.78 88888.00 2008-04-16 04:05:20.405 107 18232.35 82.49 52541.76 88888.00 2008-04-16 04:05:20.905 107 18232.39 82.61 52541.86 88888.00 2008-04-16 04:05:21.405 107 18232.36 82.61 52541.88 88888.00 2008-04-16 04:05:21.905 107 18232.41 82.57 52541.81 88888.00 2008-04-16 04:05:22.405 107 18232.37 82.63 52541.78 88888.00 2008-04-16 04:05:22.905 107 18232.31 82.70 52541.88 88888.00 2008-04-16 04:05:23.405 107 18232.27 82.75 52541.90 88888.00 2008-04-16 04:05:23.905 107 18232.38 82.68 52541.88 88888.00 2008-04-16 04:05:24.405 107 18232.44 82.61 52541.94 88888.00 2008-04-16 04:05:24.905 107 18232.34 82.65 52541.96 88888.00 2008-04-16 04:05:25.405 107 18232.20 82.65 52541.90 88888.00 2008-04-16 04:05:25.905 107 18232.17 82.54 52541.75 88888.00 2008-04-16 04:05:26.405 107 18232.24 82.45 52541.67 88888.00 2008-04-16 04:05:26.905 107 18232.34 82.52 52541.66 88888.00 2008-04-16 04:05:27.405 107 18232.24 82.59 52541.67 88888.00 2008-04-16 04:05:27.905 107 18232.16 82.74 52541.67 88888.00 2008-04-16 04:05:28.405 107 18232.20 82.71 52541.68 88888.00 2008-04-16 04:05:28.905 107 18232.34 82.63 52541.77 88888.00 2008-04-16 04:05:29.405 107 18232.39 82.57 52541.82 88888.00 2008-04-16 04:05:29.905 107 18232.27 82.55 52541.84 88888.00 2008-04-16 04:05:30.405 107 18232.21 82.55 52541.56 88888.00 2008-04-16 04:05:30.905 107 18232.30 82.54 52541.65 88888.00 2008-04-16 04:05:31.405 107 18232.43 82.66 52541.71 88888.00 2008-04-16 04:05:31.905 107 18232.30 82.69 52541.64 88888.00 2008-04-16 04:05:32.405 107 18232.23 82.61 52541.67 88888.00 2008-04-16 04:05:32.905 107 18232.33 82.59 52541.70 88888.00 2008-04-16 04:05:33.405 107 18232.30 82.62 52541.71 88888.00 2008-04-16 04:05:33.905 107 18232.24 82.65 52541.77 88888.00 2008-04-16 04:05:34.405 107 18232.30 82.63 52541.80 88888.00 2008-04-16 04:05:34.905 107 18232.22 82.64 52541.74 88888.00 2008-04-16 04:05:35.405 107 18232.19 82.59 52541.64 88888.00 2008-04-16 04:05:35.905 107 18232.20 82.67 52541.62 88888.00 2008-04-16 04:05:36.405 107 18232.22 82.66 52541.65 88888.00 2008-04-16 04:05:36.905 107 18232.26 82.64 52541.67 88888.00 2008-04-16 04:05:37.405 107 18232.35 82.59 52541.67 88888.00 2008-04-16 04:05:37.905 107 18232.32 82.75 52541.73 88888.00 2008-04-16 04:05:38.405 107 18232.38 82.81 52541.73 88888.00 2008-04-16 04:05:38.905 107 18232.46 82.79 52541.71 88888.00 2008-04-16 04:05:39.405 107 18232.47 82.84 52541.77 88888.00 2008-04-16 04:05:39.905 107 18232.44 82.82 52541.64 88888.00 2008-04-16 04:05:40.405 107 18232.46 82.74 52541.64 88888.00 2008-04-16 04:05:40.905 107 18232.44 82.72 52541.57 88888.00 2008-04-16 04:05:41.405 107 18232.57 82.67 52541.56 88888.00 2008-04-16 04:05:41.905 107 18232.53 82.71 52541.54 88888.00 2008-04-16 04:05:42.405 107 18232.48 82.69 52541.55 88888.00 2008-04-16 04:05:42.905 107 18232.56 82.74 52541.54 88888.00 2008-04-16 04:05:43.405 107 18232.65 82.75 52541.62 88888.00 2008-04-16 04:05:43.905 107 18232.58 82.77 52541.56 88888.00 2008-04-16 04:05:44.405 107 18232.57 82.78 52541.46 88888.00 2008-04-16 04:05:44.905 107 18232.58 82.83 52541.58 88888.00 2008-04-16 04:05:45.405 107 18232.57 82.80 52541.57 88888.00 2008-04-16 04:05:45.905 107 18232.64 82.75 52541.48 88888.00 2008-04-16 04:05:46.405 107 18232.82 82.71 52541.55 88888.00 2008-04-16 04:05:46.905 107 18232.78 82.79 52541.65 88888.00 2008-04-16 04:05:47.405 107 18232.70 82.81 52541.75 88888.00 2008-04-16 04:05:47.905 107 18232.82 82.79 52541.70 88888.00 2008-04-16 04:05:48.405 107 18232.87 82.76 52541.74 88888.00 2008-04-16 04:05:48.905 107 18232.91 82.75 52541.65 88888.00 2008-04-16 04:05:49.405 107 18232.82 82.83 52541.56 88888.00 2008-04-16 04:05:49.905 107 18232.82 82.86 52541.66 88888.00 2008-04-16 04:05:50.405 107 18232.97 82.78 52541.55 88888.00 2008-04-16 04:05:50.905 107 18233.00 82.75 52541.57 88888.00 2008-04-16 04:05:51.405 107 18232.97 82.86 52541.59 88888.00 2008-04-16 04:05:51.905 107 18232.95 82.81 52541.56 88888.00 2008-04-16 04:05:52.405 107 18232.91 82.88 52541.56 88888.00 2008-04-16 04:05:52.905 107 18232.81 82.90 52541.59 88888.00 2008-04-16 04:05:53.405 107 18232.88 82.92 52541.43 88888.00 2008-04-16 04:05:53.905 107 18232.95 82.94 52541.43 88888.00 2008-04-16 04:05:54.405 107 18232.95 82.90 52541.43 88888.00 2008-04-16 04:05:54.905 107 18232.90 82.95 52541.40 88888.00 2008-04-16 04:05:55.405 107 18233.00 82.92 52541.30 88888.00 2008-04-16 04:05:55.905 107 18233.09 82.96 52541.24 88888.00 2008-04-16 04:05:56.405 107 18233.09 82.92 52541.20 88888.00 2008-04-16 04:05:56.905 107 18233.08 82.89 52541.27 88888.00 2008-04-16 04:05:57.405 107 18233.07 82.86 52541.31 88888.00 2008-04-16 04:05:57.905 107 18233.08 82.92 52541.33 88888.00 2008-04-16 04:05:58.405 107 18233.19 82.82 52541.39 88888.00 2008-04-16 04:05:58.905 107 18233.26 82.75 52541.35 88888.00 2008-04-16 04:05:59.405 107 18233.11 82.80 52541.35 88888.00 2008-04-16 04:05:59.905 107 18233.09 82.85 52541.33 88888.00 2008-04-16 04:06:00.405 107 18233.19 82.87 52541.43 88888.00 2008-04-16 04:06:00.905 107 18233.14 82.83 52541.48 88888.00 2008-04-16 04:06:01.405 107 18233.11 82.81 52541.28 88888.00 2008-04-16 04:06:01.905 107 18233.11 82.84 52541.44 88888.00 2008-04-16 04:06:02.405 107 18233.11 82.89 52541.42 88888.00 2008-04-16 04:06:02.905 107 18233.08 82.85 52541.43 88888.00 2008-04-16 04:06:03.405 107 18233.07 82.75 52541.36 88888.00 2008-04-16 04:06:03.905 107 18233.01 82.78 52541.28 88888.00 2008-04-16 04:06:04.405 107 18233.00 82.89 52541.35 88888.00 2008-04-16 04:06:04.905 107 18232.98 82.87 52541.40 88888.00 2008-04-16 04:06:05.405 107 18232.96 82.80 52541.42 88888.00 2008-04-16 04:06:05.905 107 18232.93 82.82 52541.40 88888.00 2008-04-16 04:06:06.405 107 18232.91 82.83 52541.43 88888.00 2008-04-16 04:06:06.905 107 18233.01 82.79 52541.38 88888.00 2008-04-16 04:06:07.405 107 18233.06 82.81 52541.43 88888.00 2008-04-16 04:06:07.905 107 18233.07 82.80 52541.40 88888.00 2008-04-16 04:06:08.405 107 18232.95 82.79 52541.41 88888.00 2008-04-16 04:06:08.905 107 18232.93 82.82 52541.36 88888.00 2008-04-16 04:06:09.405 107 18232.97 82.83 52541.32 88888.00 2008-04-16 04:06:09.905 107 18232.97 82.84 52541.24 88888.00 2008-04-16 04:06:10.405 107 18232.84 82.89 52541.23 88888.00 2008-04-16 04:06:10.905 107 18232.71 82.89 52541.22 88888.00 2008-04-16 04:06:11.405 107 18232.86 82.85 52541.22 88888.00 2008-04-16 04:06:11.905 107 18232.86 82.84 52541.32 88888.00 2008-04-16 04:06:12.405 107 18232.81 82.90 52541.24 88888.00 2008-04-16 04:06:12.905 107 18232.82 82.88 52541.12 88888.00 2008-04-16 04:06:13.405 107 18232.86 82.92 52541.24 88888.00 2008-04-16 04:06:13.905 107 18232.85 83.00 52541.26 88888.00 2008-04-16 04:06:14.405 107 18232.78 83.01 52541.29 88888.00 2008-04-16 04:06:14.905 107 18232.77 82.90 52541.30 88888.00 2008-04-16 04:06:15.405 107 18232.82 82.87 52541.30 88888.00 2008-04-16 04:06:15.905 107 18232.79 82.98 52541.24 88888.00 2008-04-16 04:06:16.405 107 18232.91 83.02 52541.27 88888.00 2008-04-16 04:06:16.905 107 18232.88 83.07 52541.26 88888.00 2008-04-16 04:06:17.405 107 18232.84 83.03 52541.18 88888.00 2008-04-16 04:06:17.905 107 18232.85 82.99 52541.16 88888.00 2008-04-16 04:06:18.405 107 18232.93 82.95 52541.21 88888.00 2008-04-16 04:06:18.905 107 18232.92 82.95 52541.17 88888.00 2008-04-16 04:06:19.405 107 18232.96 82.94 52541.07 88888.00 2008-04-16 04:06:19.905 107 18232.85 82.99 52541.08 88888.00 2008-04-16 04:06:20.405 107 18232.82 82.95 52541.12 88888.00 2008-04-16 04:06:20.905 107 18232.77 82.82 52541.08 88888.00 2008-04-16 04:06:21.405 107 18232.76 82.85 52541.16 88888.00 2008-04-16 04:06:21.905 107 18232.90 82.99 52541.07 88888.00 2008-04-16 04:06:22.405 107 18232.93 83.05 52540.98 88888.00 2008-04-16 04:06:22.905 107 18232.87 83.05 52541.06 88888.00 2008-04-16 04:06:23.405 107 18232.78 83.00 52541.05 88888.00 2008-04-16 04:06:23.905 107 18232.73 82.87 52541.10 88888.00 2008-04-16 04:06:24.405 107 18232.68 82.82 52541.09 88888.00 2008-04-16 04:06:24.905 107 18232.73 82.82 52540.96 88888.00 2008-04-16 04:06:25.405 107 18232.68 82.83 52540.98 88888.00 2008-04-16 04:06:25.905 107 18232.67 82.91 52541.17 88888.00 2008-04-16 04:06:26.405 107 18232.76 82.89 52541.21 88888.00 2008-04-16 04:06:26.905 107 18232.80 82.85 52541.08 88888.00 2008-04-16 04:06:27.405 107 18232.87 82.76 52541.13 88888.00 2008-04-16 04:06:27.905 107 18232.79 82.83 52541.33 88888.00 2008-04-16 04:06:28.405 107 18232.63 82.82 52541.40 88888.00 2008-04-16 04:06:28.905 107 18232.73 82.81 52541.22 88888.00 2008-04-16 04:06:29.405 107 18232.79 82.65 52541.21 88888.00 2008-04-16 04:06:29.905 107 18232.65 82.72 52541.10 88888.00 2008-04-16 04:06:30.405 107 18232.64 82.96 52540.99 88888.00 2008-04-16 04:06:30.905 107 18232.64 82.99 52541.01 88888.00 2008-04-16 04:06:31.405 107 18232.57 82.97 52540.95 88888.00 2008-04-16 04:06:31.905 107 18232.66 82.92 52541.05 88888.00 2008-04-16 04:06:32.405 107 18232.71 82.91 52541.09 88888.00 2008-04-16 04:06:32.905 107 18232.81 82.90 52541.11 88888.00 2008-04-16 04:06:33.405 107 18232.86 82.81 52541.12 88888.00 2008-04-16 04:06:33.905 107 18232.87 82.83 52541.15 88888.00 2008-04-16 04:06:34.405 107 18232.70 82.85 52541.00 88888.00 2008-04-16 04:06:34.905 107 18232.59 82.92 52540.97 88888.00 2008-04-16 04:06:35.405 107 18232.59 82.91 52541.06 88888.00 2008-04-16 04:06:35.905 107 18232.64 82.86 52541.17 88888.00 2008-04-16 04:06:36.405 107 18232.63 82.84 52541.21 88888.00 2008-04-16 04:06:36.905 107 18232.62 82.81 52541.33 88888.00 2008-04-16 04:06:37.405 107 18232.64 82.81 52541.40 88888.00 2008-04-16 04:06:37.905 107 18232.57 82.92 52541.35 88888.00 2008-04-16 04:06:38.405 107 18232.48 82.92 52541.28 88888.00 2008-04-16 04:06:38.905 107 18232.49 82.89 52541.24 88888.00 2008-04-16 04:06:39.405 107 18232.49 82.88 52541.26 88888.00 2008-04-16 04:06:39.905 107 18232.60 82.81 52541.22 88888.00 2008-04-16 04:06:40.405 107 18232.76 82.76 52541.19 88888.00 2008-04-16 04:06:40.905 107 18232.66 82.79 52541.21 88888.00 2008-04-16 04:06:41.405 107 18232.65 82.79 52541.24 88888.00 2008-04-16 04:06:41.905 107 18232.56 82.72 52541.20 88888.00 2008-04-16 04:06:42.405 107 18232.38 82.73 52541.13 88888.00 2008-04-16 04:06:42.905 107 18232.39 82.79 52541.11 88888.00 2008-04-16 04:06:43.405 107 18232.44 82.77 52541.22 88888.00 2008-04-16 04:06:43.905 107 18232.47 82.68 52541.27 88888.00 2008-04-16 04:06:44.405 107 18232.48 82.68 52541.15 88888.00 2008-04-16 04:06:44.905 107 18232.47 82.74 52541.10 88888.00 2008-04-16 04:06:45.405 107 18232.52 82.77 52541.11 88888.00 2008-04-16 04:06:45.905 107 18232.48 82.77 52541.05 88888.00 2008-04-16 04:06:46.405 107 18232.53 82.74 52540.99 88888.00 2008-04-16 04:06:46.905 107 18232.55 82.73 52540.94 88888.00 2008-04-16 04:06:47.405 107 18232.52 82.70 52540.99 88888.00 2008-04-16 04:06:47.905 107 18232.57 82.78 52541.09 88888.00 2008-04-16 04:06:48.405 107 18232.55 82.86 52541.12 88888.00 2008-04-16 04:06:48.905 107 18232.49 82.91 52541.21 88888.00 2008-04-16 04:06:49.405 107 18232.60 82.91 52541.24 88888.00 2008-04-16 04:06:49.905 107 18232.56 82.91 52541.13 88888.00 2008-04-16 04:06:50.405 107 18232.54 82.88 52541.05 88888.00 2008-04-16 04:06:50.905 107 18232.58 82.84 52541.05 88888.00 2008-04-16 04:06:51.405 107 18232.71 82.92 52541.05 88888.00 2008-04-16 04:06:51.905 107 18232.74 82.89 52540.97 88888.00 2008-04-16 04:06:52.405 107 18232.69 82.87 52540.98 88888.00 2008-04-16 04:06:52.905 107 18232.71 82.88 52541.01 88888.00 2008-04-16 04:06:53.405 107 18232.69 82.91 52540.99 88888.00 2008-04-16 04:06:53.905 107 18232.64 82.89 52541.12 88888.00 2008-04-16 04:06:54.405 107 18232.63 82.85 52541.07 88888.00 2008-04-16 04:06:54.905 107 18232.60 82.81 52540.96 88888.00 2008-04-16 04:06:55.405 107 18232.59 82.87 52540.90 88888.00 2008-04-16 04:06:55.905 107 18232.52 82.96 52540.88 88888.00 2008-04-16 04:06:56.405 107 18232.51 82.99 52540.93 88888.00 2008-04-16 04:06:56.905 107 18232.56 82.84 52541.03 88888.00 2008-04-16 04:06:57.405 107 18232.67 82.87 52541.03 88888.00 2008-04-16 04:06:57.905 107 18232.74 82.85 52541.01 88888.00 2008-04-16 04:06:58.405 107 18232.78 82.83 52540.95 88888.00 2008-04-16 04:06:58.905 107 18232.79 82.79 52540.89 88888.00 2008-04-16 04:06:59.405 107 18232.84 82.80 52540.90 88888.00 2008-04-16 04:06:59.905 107 18232.92 82.75 52540.96 88888.00 2008-04-16 04:07:00.405 107 18232.86 82.78 52541.03 88888.00 2008-04-16 04:07:00.905 107 18232.81 82.88 52541.07 88888.00 2008-04-16 04:07:01.405 107 18232.89 82.88 52541.05 88888.00 2008-04-16 04:07:01.905 107 18232.96 82.92 52541.03 88888.00 2008-04-16 04:07:02.405 107 18232.92 82.91 52541.00 88888.00 2008-04-16 04:07:02.905 107 18232.87 82.91 52540.93 88888.00 2008-04-16 04:07:03.405 107 18232.92 82.88 52540.83 88888.00 2008-04-16 04:07:03.905 107 18232.84 82.81 52540.98 88888.00 2008-04-16 04:07:04.405 107 18232.96 82.83 52541.00 88888.00 2008-04-16 04:07:04.905 107 18232.95 82.84 52540.93 88888.00 2008-04-16 04:07:05.405 107 18232.80 82.76 52540.90 88888.00 2008-04-16 04:07:05.905 107 18232.82 82.83 52540.90 88888.00 2008-04-16 04:07:06.405 107 18232.85 82.84 52541.03 88888.00 2008-04-16 04:07:06.905 107 18233.03 82.81 52540.95 88888.00 2008-04-16 04:07:07.405 107 18233.10 82.88 52540.87 88888.00 2008-04-16 04:07:07.905 107 18233.07 82.84 52540.99 88888.00 2008-04-16 04:07:08.405 107 18232.93 82.80 52541.05 88888.00 2008-04-16 04:07:08.905 107 18232.88 82.81 52540.88 88888.00 2008-04-16 04:07:09.405 107 18232.96 82.90 52540.80 88888.00 2008-04-16 04:07:09.905 107 18232.99 82.90 52540.81 88888.00 2008-04-16 04:07:10.405 107 18232.96 82.92 52540.71 88888.00 2008-04-16 04:07:10.905 107 18233.02 82.97 52540.65 88888.00 2008-04-16 04:07:11.405 107 18232.91 83.01 52540.64 88888.00 2008-04-16 04:07:11.905 107 18232.79 82.97 52540.66 88888.00 2008-04-16 04:07:12.405 107 18232.79 82.90 52540.59 88888.00 2008-04-16 04:07:12.905 107 18232.75 82.84 52540.58 88888.00 2008-04-16 04:07:13.405 107 18232.84 82.82 52540.65 88888.00 2008-04-16 04:07:13.905 107 18232.92 82.82 52540.68 88888.00 2008-04-16 04:07:14.405 107 18232.89 82.79 52540.61 88888.00 2008-04-16 04:07:14.905 107 18232.81 82.75 52540.66 88888.00 2008-04-16 04:07:15.405 107 18232.69 82.75 52540.64 88888.00 2008-04-16 04:07:15.905 107 18232.73 82.72 52540.60 88888.00 2008-04-16 04:07:16.405 107 18232.84 82.74 52540.62 88888.00 2008-04-16 04:07:16.905 107 18232.95 82.85 52540.55 88888.00 2008-04-16 04:07:17.405 107 18233.00 82.84 52540.51 88888.00 2008-04-16 04:07:17.905 107 18233.03 82.81 52540.52 88888.00 2008-04-16 04:07:18.405 107 18233.01 82.86 52540.55 88888.00 2008-04-16 04:07:18.905 107 18233.02 82.78 52540.45 88888.00 2008-04-16 04:07:19.405 107 18233.00 82.70 52540.39 88888.00 2008-04-16 04:07:19.905 107 18232.90 82.77 52540.53 88888.00 2008-04-16 04:07:20.405 107 18232.86 82.78 52540.66 88888.00 2008-04-16 04:07:20.905 107 18232.90 82.65 52540.66 88888.00 2008-04-16 04:07:21.405 107 18232.93 82.73 52540.52 88888.00 2008-04-16 04:07:21.905 107 18232.88 82.70 52540.43 88888.00 2008-04-16 04:07:22.405 107 18232.86 82.67 52540.46 88888.00 2008-04-16 04:07:22.905 107 18232.86 82.64 52540.55 88888.00 2008-04-16 04:07:23.405 107 18232.88 82.64 52540.53 88888.00 2008-04-16 04:07:23.905 107 18232.89 82.68 52540.52 88888.00 2008-04-16 04:07:24.405 107 18232.92 82.73 52540.52 88888.00 2008-04-16 04:07:24.905 107 18232.95 82.69 52540.52 88888.00 2008-04-16 04:07:25.405 107 18232.92 82.66 52540.52 88888.00 2008-04-16 04:07:25.905 107 18232.85 82.62 52540.60 88888.00 2008-04-16 04:07:26.405 107 18232.87 82.54 52540.60 88888.00 2008-04-16 04:07:26.905 107 18232.91 82.55 52540.62 88888.00 2008-04-16 04:07:27.405 107 18232.89 82.46 52540.54 88888.00 2008-04-16 04:07:27.905 107 18232.89 82.35 52540.51 88888.00 2008-04-16 04:07:28.405 107 18232.93 82.37 52540.57 88888.00 2008-04-16 04:07:28.905 107 18233.02 82.59 52540.60 88888.00 2008-04-16 04:07:29.405 107 18233.02 82.66 52540.54 88888.00 2008-04-16 04:07:29.905 107 18232.92 82.63 52540.45 88888.00 2008-04-16 04:07:30.405 107 18232.92 82.39 52540.45 88888.00 2008-04-16 04:07:30.905 107 18232.98 82.15 52540.43 88888.00 2008-04-16 04:07:31.405 107 18232.99 82.15 52540.43 88888.00 2008-04-16 04:07:31.905 107 18232.93 82.15 52540.43 88888.00 2008-04-16 04:07:32.405 107 18232.90 82.24 52540.29 88888.00 2008-04-16 04:07:32.905 107 18232.93 82.41 52540.24 88888.00 2008-04-16 04:07:33.405 107 18232.98 82.48 52540.28 88888.00 2008-04-16 04:07:33.905 107 18233.03 82.45 52540.34 88888.00 2008-04-16 04:07:34.405 107 18233.00 82.49 52540.26 88888.00 2008-04-16 04:07:34.905 107 18232.95 82.42 52540.25 88888.00 2008-04-16 04:07:35.405 107 18232.87 82.41 52540.28 88888.00 2008-04-16 04:07:35.905 107 18232.81 82.36 52540.27 88888.00 2008-04-16 04:07:36.405 107 18232.75 82.35 52540.19 88888.00 2008-04-16 04:07:36.905 107 18232.79 82.34 52540.17 88888.00 2008-04-16 04:07:37.405 107 18232.73 82.26 52540.26 88888.00 2008-04-16 04:07:37.905 107 18232.66 82.32 52540.28 88888.00 2008-04-16 04:07:38.405 107 18232.74 82.35 52540.25 88888.00 2008-04-16 04:07:38.905 107 18232.76 82.25 52540.22 88888.00 2008-04-16 04:07:39.405 107 18232.81 82.21 52540.27 88888.00 2008-04-16 04:07:39.905 107 18232.80 82.11 52540.28 88888.00 2008-04-16 04:07:40.405 107 18232.76 82.10 52540.38 88888.00 2008-04-16 04:07:40.905 107 18232.85 82.13 52540.31 88888.00 2008-04-16 04:07:41.405 107 18232.87 82.18 52540.29 88888.00 2008-04-16 04:07:41.905 107 18232.78 82.26 52540.32 88888.00 2008-04-16 04:07:42.405 107 18232.74 82.31 52540.27 88888.00 2008-04-16 04:07:42.905 107 18232.82 82.30 52540.29 88888.00 2008-04-16 04:07:43.405 107 18232.85 82.24 52540.30 88888.00 2008-04-16 04:07:43.905 107 18232.70 82.17 52540.18 88888.00 2008-04-16 04:07:44.405 107 18232.65 82.15 52540.13 88888.00 2008-04-16 04:07:44.905 107 18232.65 82.20 52540.19 88888.00 2008-04-16 04:07:45.405 107 18232.65 82.23 52540.08 88888.00 2008-04-16 04:07:45.905 107 18232.57 82.17 52540.05 88888.00 2008-04-16 04:07:46.405 107 18232.53 82.19 52540.05 88888.00 2008-04-16 04:07:46.905 107 18232.52 82.17 52539.95 88888.00 2008-04-16 04:07:47.405 107 18232.49 82.20 52539.93 88888.00 2008-04-16 04:07:47.905 107 18232.46 82.14 52540.07 88888.00 2008-04-16 04:07:48.405 107 18232.47 82.13 52540.08 88888.00 2008-04-16 04:07:48.905 107 18232.42 82.05 52540.07 88888.00 2008-04-16 04:07:49.405 107 18232.47 82.02 52540.02 88888.00 2008-04-16 04:07:49.905 107 18232.47 82.02 52540.07 88888.00 2008-04-16 04:07:50.405 107 18232.45 82.09 52540.10 88888.00 2008-04-16 04:07:50.905 107 18232.47 82.12 52540.08 88888.00 2008-04-16 04:07:51.405 107 18232.55 82.08 52540.08 88888.00 2008-04-16 04:07:51.905 107 18232.49 82.06 52540.00 88888.00 2008-04-16 04:07:52.405 107 18232.47 82.08 52539.92 88888.00 2008-04-16 04:07:52.905 107 18232.56 82.08 52539.88 88888.00 2008-04-16 04:07:53.405 107 18232.48 82.05 52539.93 88888.00 2008-04-16 04:07:53.905 107 18232.34 82.02 52539.94 88888.00 2008-04-16 04:07:54.405 107 18232.16 81.96 52539.87 88888.00 2008-04-16 04:07:54.905 107 18232.10 81.87 52539.87 88888.00 2008-04-16 04:07:55.405 107 18232.02 81.92 52539.87 88888.00 2008-04-16 04:07:55.905 107 18232.03 82.01 52539.80 88888.00 2008-04-16 04:07:56.405 107 18232.04 82.08 52539.87 88888.00 2008-04-16 04:07:56.905 107 18232.14 82.10 52539.92 88888.00 2008-04-16 04:07:57.405 107 18232.24 82.04 52539.99 88888.00 2008-04-16 04:07:57.905 107 18232.14 81.98 52539.88 88888.00 2008-04-16 04:07:58.405 107 18232.30 82.00 52539.84 88888.00 2008-04-16 04:07:58.905 107 18232.35 82.05 52539.77 88888.00 2008-04-16 04:07:59.405 107 18232.47 82.01 52539.76 88888.00 2008-04-16 04:07:59.905 107 18232.42 81.97 52539.70 88888.00 2008-04-16 04:08:00.405 107 18232.26 81.91 52539.67 88888.00 2008-04-16 04:08:00.905 107 18232.21 81.98 52539.62 88888.00 2008-04-16 04:08:01.405 107 18232.33 82.06 52539.67 88888.00 2008-04-16 04:08:01.905 107 18232.35 82.03 52539.82 88888.00 2008-04-16 04:08:02.405 107 18232.38 82.02 52539.82 88888.00 2008-04-16 04:08:02.905 107 18232.39 82.06 52539.72 88888.00 2008-04-16 04:08:03.405 107 18232.36 81.92 52539.66 88888.00 2008-04-16 04:08:03.905 107 18232.36 81.87 52539.72 88888.00 2008-04-16 04:08:04.405 107 18232.34 81.83 52539.73 88888.00 2008-04-16 04:08:04.905 107 18232.30 81.83 52539.73 88888.00 2008-04-16 04:08:05.405 107 18232.36 81.82 52539.80 88888.00 2008-04-16 04:08:05.905 107 18232.33 81.86 52539.87 88888.00 2008-04-16 04:08:06.405 107 18232.17 81.85 52539.82 88888.00 2008-04-16 04:08:06.905 107 18232.19 81.88 52539.69 88888.00 2008-04-16 04:08:07.405 107 18232.22 81.96 52539.64 88888.00 2008-04-16 04:08:07.905 107 18232.35 82.00 52539.67 88888.00 2008-04-16 04:08:08.405 107 18232.26 81.98 52539.62 88888.00 2008-04-16 04:08:08.905 107 18232.16 81.96 52539.65 88888.00 2008-04-16 04:08:09.405 107 18232.14 81.89 52539.67 88888.00 2008-04-16 04:08:09.905 107 18232.09 81.90 52539.58 88888.00 2008-04-16 04:08:10.405 107 18232.10 81.87 52539.57 88888.00 2008-04-16 04:08:10.905 107 18232.15 81.86 52539.52 88888.00 2008-04-16 04:08:11.405 107 18232.00 81.88 52539.59 88888.00 2008-04-16 04:08:11.905 107 18232.05 81.85 52539.56 88888.00 2008-04-16 04:08:12.405 107 18232.00 81.81 52539.50 88888.00 2008-04-16 04:08:12.905 107 18232.06 81.86 52539.44 88888.00 2008-04-16 04:08:13.405 107 18232.09 81.83 52539.39 88888.00 2008-04-16 04:08:13.905 107 18231.89 81.54 52539.42 88888.00 2008-04-16 04:08:14.405 107 18231.80 81.48 52539.54 88888.00 2008-04-16 04:08:14.905 107 18231.83 81.37 52539.59 88888.00 2008-04-16 04:08:15.405 107 18231.68 81.58 52539.77 88888.00 2008-04-16 04:08:15.905 107 18231.61 81.73 52539.78 88888.00 2008-04-16 04:08:16.405 107 18231.61 81.79 52539.70 88888.00 2008-04-16 04:08:16.905 107 18231.63 81.73 52539.60 88888.00 2008-04-16 04:08:17.405 107 18231.68 81.71 52539.57 88888.00 2008-04-16 04:08:17.905 107 18231.79 81.72 52539.65 88888.00 2008-04-16 04:08:18.405 107 18231.89 81.69 52539.59 88888.00 2008-04-16 04:08:18.905 107 18231.91 81.59 52539.43 88888.00 2008-04-16 04:08:19.405 107 18232.05 81.58 52539.47 88888.00 2008-04-16 04:08:19.905 107 18232.13 81.63 52539.44 88888.00 2008-04-16 04:08:20.405 107 18232.16 81.59 52539.46 88888.00 2008-04-16 04:08:20.905 107 18232.01 81.59 52539.53 88888.00 2008-04-16 04:08:21.405 107 18231.89 81.65 52539.48 88888.00 2008-04-16 04:08:21.905 107 18231.79 81.72 52539.39 88888.00 2008-04-16 04:08:22.405 107 18231.81 81.69 52539.43 88888.00 2008-04-16 04:08:22.905 107 18231.91 81.59 52539.46 88888.00 2008-04-16 04:08:23.405 107 18232.00 81.61 52539.48 88888.00 2008-04-16 04:08:23.905 107 18231.99 81.64 52539.53 88888.00 2008-04-16 04:08:24.405 107 18232.01 81.67 52539.43 88888.00 2008-04-16 04:08:24.905 107 18232.00 81.70 52539.45 88888.00 2008-04-16 04:08:25.405 107 18232.09 81.66 52539.45 88888.00 2008-04-16 04:08:25.905 107 18232.05 81.63 52539.47 88888.00 2008-04-16 04:08:26.405 107 18231.81 81.64 52539.49 88888.00 2008-04-16 04:08:26.905 107 18231.94 81.71 52539.42 88888.00 2008-04-16 04:08:27.405 107 18232.14 81.72 52539.43 88888.00 2008-04-16 04:08:27.905 107 18232.11 81.71 52539.41 88888.00 2008-04-16 04:08:28.405 107 18232.11 81.69 52539.32 88888.00 2008-04-16 04:08:28.905 107 18231.90 81.70 52539.34 88888.00 2008-04-16 04:08:29.405 107 18231.66 81.64 52539.42 88888.00 2008-04-16 04:08:29.905 107 18231.78 81.61 52539.35 88888.00 2008-04-16 04:08:30.405 107 18231.98 81.62 52539.18 88888.00 2008-04-16 04:08:30.905 107 18231.94 81.57 52539.09 88888.00 2008-04-16 04:08:31.405 107 18231.77 81.58 52539.03 88888.00 2008-04-16 04:08:31.905 107 18231.72 81.53 52539.10 88888.00 2008-04-16 04:08:32.405 107 18231.65 81.43 52539.23 88888.00 2008-04-16 04:08:32.905 107 18231.59 81.36 52539.39 88888.00 2008-04-16 04:08:33.405 107 18231.65 81.36 52539.42 88888.00 2008-04-16 04:08:33.905 107 18231.73 81.34 52539.26 88888.00 2008-04-16 04:08:34.405 107 18231.66 81.41 52539.21 88888.00 2008-04-16 04:08:34.905 107 18231.79 81.41 52539.31 88888.00 2008-04-16 04:08:35.405 107 18231.80 81.49 52539.26 88888.00 2008-04-16 04:08:35.905 107 18231.86 81.57 52539.37 88888.00 2008-04-16 04:08:36.405 107 18231.65 81.56 52539.24 88888.00 2008-04-16 04:08:36.905 107 18231.66 81.52 52539.26 88888.00 2008-04-16 04:08:37.405 107 18231.76 81.51 52539.27 88888.00 2008-04-16 04:08:37.905 107 18232.02 81.57 52539.30 88888.00 2008-04-16 04:08:38.405 107 18231.97 81.61 52539.19 88888.00 2008-04-16 04:08:38.905 107 18231.83 81.50 52539.16 88888.00 2008-04-16 04:08:39.405 107 18231.75 81.37 52539.18 88888.00 2008-04-16 04:08:39.905 107 18231.86 81.38 52539.26 88888.00 2008-04-16 04:08:40.405 107 18231.78 81.48 52539.18 88888.00 2008-04-16 04:08:40.905 107 18231.81 81.48 52539.10 88888.00 2008-04-16 04:08:41.405 107 18231.75 81.44 52539.15 88888.00 2008-04-16 04:08:41.905 107 18231.77 81.44 52539.15 88888.00 2008-04-16 04:08:42.405 107 18231.88 81.43 52539.21 88888.00 2008-04-16 04:08:42.905 107 18231.86 81.41 52539.24 88888.00 2008-04-16 04:08:43.405 107 18231.89 81.29 52539.10 88888.00 2008-04-16 04:08:43.905 107 18231.93 81.25 52539.01 88888.00 2008-04-16 04:08:44.405 107 18231.80 81.32 52539.07 88888.00 2008-04-16 04:08:44.905 107 18231.71 81.37 52538.99 88888.00 2008-04-16 04:08:45.405 107 18231.76 81.39 52538.97 88888.00 2008-04-16 04:08:45.905 107 18231.82 81.34 52538.94 88888.00 2008-04-16 04:08:46.405 107 18231.88 81.38 52538.86 88888.00 2008-04-16 04:08:46.905 107 18231.82 81.37 52538.85 88888.00 2008-04-16 04:08:47.405 107 18231.75 81.30 52538.76 88888.00 2008-04-16 04:08:47.905 107 18231.80 81.32 52538.88 88888.00 2008-04-16 04:08:48.405 107 18231.88 81.33 52538.99 88888.00 2008-04-16 04:08:48.905 107 18231.73 81.34 52538.98 88888.00 2008-04-16 04:08:49.405 107 18231.73 81.32 52538.97 88888.00 2008-04-16 04:08:49.905 107 18231.72 81.34 52539.04 88888.00 2008-04-16 04:08:50.405 107 18231.68 81.41 52538.98 88888.00 2008-04-16 04:08:50.905 107 18231.61 81.41 52538.89 88888.00 2008-04-16 04:08:51.405 107 18231.61 81.41 52538.99 88888.00 2008-04-16 04:08:51.905 107 18231.66 81.39 52538.94 88888.00 2008-04-16 04:08:52.405 107 18231.76 81.26 52538.87 88888.00 2008-04-16 04:08:52.905 107 18231.87 81.16 52538.83 88888.00 2008-04-16 04:08:53.405 107 18231.62 81.30 52538.79 88888.00 2008-04-16 04:08:53.905 107 18231.54 81.40 52538.91 88888.00 2008-04-16 04:08:54.405 107 18231.54 81.35 52538.89 88888.00 2008-04-16 04:08:54.905 107 18231.59 81.31 52538.88 88888.00 2008-04-16 04:08:55.405 107 18231.67 81.37 52538.94 88888.00 2008-04-16 04:08:55.905 107 18231.72 81.43 52538.88 88888.00 2008-04-16 04:08:56.405 107 18231.65 81.39 52538.78 88888.00 2008-04-16 04:08:56.905 107 18231.70 81.44 52538.77 88888.00 2008-04-16 04:08:57.405 107 18231.65 81.47 52538.86 88888.00 2008-04-16 04:08:57.905 107 18231.58 81.44 52538.88 88888.00 2008-04-16 04:08:58.405 107 18231.61 81.36 52538.84 88888.00 2008-04-16 04:08:58.905 107 18231.55 81.24 52538.62 88888.00 2008-04-16 04:08:59.405 107 18231.59 81.23 52538.45 88888.00 2008-04-16 04:08:59.905 107 18231.63 81.23 52538.53 88888.00 2008-04-16 04:09:00.405 107 18231.67 81.21 52538.54 88888.00 2008-04-16 04:09:00.905 107 18231.59 81.24 52538.65 88888.00 2008-04-16 04:09:01.405 107 18231.60 81.34 52538.77 88888.00 2008-04-16 04:09:01.905 107 18231.57 81.30 52538.78 88888.00 2008-04-16 04:09:02.405 107 18231.67 81.23 52538.79 88888.00 2008-04-16 04:09:02.905 107 18231.58 81.26 52538.84 88888.00 2008-04-16 04:09:03.405 107 18231.70 81.26 52538.81 88888.00 2008-04-16 04:09:03.905 107 18231.68 81.28 52538.78 88888.00 2008-04-16 04:09:04.405 107 18231.72 81.33 52538.86 88888.00 2008-04-16 04:09:04.905 107 18231.78 81.29 52538.83 88888.00 2008-04-16 04:09:05.405 107 18231.75 81.29 52538.76 88888.00 2008-04-16 04:09:05.905 107 18231.71 81.25 52538.75 88888.00 2008-04-16 04:09:06.405 107 18231.68 81.31 52538.78 88888.00 2008-04-16 04:09:06.905 107 18231.52 81.28 52538.68 88888.00 2008-04-16 04:09:07.405 107 18231.51 81.23 52538.69 88888.00 2008-04-16 04:09:07.905 107 18231.55 81.25 52538.72 88888.00 2008-04-16 04:09:08.405 107 18231.48 81.35 52538.77 88888.00 2008-04-16 04:09:08.905 107 18231.47 81.39 52538.75 88888.00 2008-04-16 04:09:09.405 107 18231.43 81.38 52538.66 88888.00 2008-04-16 04:09:09.905 107 18231.55 81.38 52538.58 88888.00 2008-04-16 04:09:10.405 107 18231.54 81.38 52538.68 88888.00 2008-04-16 04:09:10.905 107 18231.55 81.32 52538.72 88888.00 2008-04-16 04:09:11.405 107 18231.46 81.31 52538.72 88888.00 2008-04-16 04:09:11.905 107 18231.36 81.37 52538.73 88888.00 2008-04-16 04:09:12.405 107 18231.43 81.37 52538.77 88888.00 2008-04-16 04:09:12.905 107 18231.60 81.29 52538.84 88888.00 2008-04-16 04:09:13.405 107 18231.52 81.19 52538.78 88888.00 2008-04-16 04:09:13.905 107 18231.50 81.23 52538.67 88888.00 2008-04-16 04:09:14.405 107 18231.57 81.23 52538.66 88888.00 2008-04-16 04:09:14.905 107 18231.60 81.22 52538.72 88888.00 2008-04-16 04:09:15.405 107 18231.65 81.22 52538.60 88888.00 2008-04-16 04:09:15.905 107 18231.67 81.26 52538.62 88888.00 2008-04-16 04:09:16.405 107 18231.71 81.20 52538.60 88888.00 2008-04-16 04:09:16.905 107 18231.75 81.14 52538.46 88888.00 2008-04-16 04:09:17.405 107 18231.73 81.20 52538.54 88888.00 2008-04-16 04:09:17.905 107 18231.67 81.23 52538.57 88888.00 2008-04-16 04:09:18.405 107 18231.68 81.19 52538.51 88888.00 2008-04-16 04:09:18.905 107 18231.73 81.12 52538.60 88888.00 2008-04-16 04:09:19.405 107 18231.72 81.12 52538.58 88888.00 2008-04-16 04:09:19.905 107 18231.75 81.03 52538.51 88888.00 2008-04-16 04:09:20.405 107 18231.80 81.10 52538.49 88888.00 2008-04-16 04:09:20.905 107 18231.71 81.03 52538.54 88888.00 2008-04-16 04:09:21.405 107 18231.76 81.03 52538.60 88888.00 2008-04-16 04:09:21.905 107 18231.87 81.08 52538.45 88888.00 2008-04-16 04:09:22.405 107 18231.79 81.13 52538.40 88888.00 2008-04-16 04:09:22.905 107 18231.82 81.11 52538.41 88888.00 2008-04-16 04:09:23.405 107 18231.89 81.18 52538.46 88888.00 2008-04-16 04:09:23.905 107 18231.68 81.11 52538.50 88888.00 2008-04-16 04:09:24.405 107 18231.63 80.96 52538.48 88888.00 2008-04-16 04:09:24.905 107 18231.60 81.09 52538.40 88888.00 2008-04-16 04:09:25.405 107 18231.58 81.18 52538.38 88888.00 2008-04-16 04:09:25.905 107 18231.62 81.16 52538.41 88888.00 2008-04-16 04:09:26.405 107 18231.59 81.24 52538.41 88888.00 2008-04-16 04:09:26.905 107 18231.61 81.25 52538.41 88888.00 2008-04-16 04:09:27.405 107 18231.68 81.21 52538.40 88888.00 2008-04-16 04:09:27.905 107 18231.66 81.25 52538.40 88888.00 2008-04-16 04:09:28.405 107 18231.62 81.22 52538.42 88888.00 2008-04-16 04:09:28.905 107 18231.66 81.28 52538.44 88888.00 2008-04-16 04:09:29.405 107 18231.71 81.31 52538.45 88888.00 2008-04-16 04:09:29.905 107 18231.62 81.29 52538.49 88888.00 2008-04-16 04:09:30.405 107 18231.80 81.32 52538.48 88888.00 2008-04-16 04:09:30.905 107 18231.61 81.31 52538.51 88888.00 2008-04-16 04:09:31.405 107 18231.62 81.25 52538.44 88888.00 2008-04-16 04:09:31.905 107 18231.75 81.28 52538.49 88888.00 2008-04-16 04:09:32.405 107 18231.80 81.22 52538.48 88888.00 2008-04-16 04:09:32.905 107 18231.89 81.23 52538.37 88888.00 2008-04-16 04:09:33.405 107 18231.94 81.28 52538.18 88888.00 2008-04-16 04:09:33.905 107 18231.99 81.20 52538.33 88888.00 2008-04-16 04:09:34.405 107 18231.95 81.19 52538.42 88888.00 2008-04-16 04:09:34.905 107 18231.97 81.20 52538.42 88888.00 2008-04-16 04:09:35.405 107 18231.99 81.18 52538.54 88888.00 2008-04-16 04:09:35.905 107 18231.84 81.25 52538.61 88888.00 2008-04-16 04:09:36.405 107 18231.86 81.32 52538.55 88888.00 2008-04-16 04:09:36.905 107 18231.80 81.34 52538.50 88888.00 2008-04-16 04:09:37.405 107 18231.99 81.35 52538.58 88888.00 2008-04-16 04:09:37.905 107 18232.01 81.32 52538.65 88888.00 2008-04-16 04:09:38.405 107 18232.04 81.26 52538.55 88888.00 2008-04-16 04:09:38.905 107 18232.00 81.36 52538.51 88888.00 2008-04-16 04:09:39.405 107 18232.01 81.40 52538.51 88888.00 2008-04-16 04:09:39.905 107 18231.98 81.40 52538.51 88888.00 2008-04-16 04:09:40.405 107 18231.83 81.30 52538.45 88888.00 2008-04-16 04:09:40.905 107 18231.93 81.24 52538.45 88888.00 2008-04-16 04:09:41.405 107 18232.03 81.30 52538.44 88888.00 2008-04-16 04:09:41.905 107 18232.14 81.29 52538.45 88888.00 2008-04-16 04:09:42.405 107 18232.16 81.28 52538.54 88888.00 2008-04-16 04:09:42.905 107 18232.12 81.24 52538.58 88888.00 2008-04-16 04:09:43.405 107 18232.10 81.20 52538.54 88888.00 2008-04-16 04:09:43.905 107 18232.06 81.19 52538.63 88888.00 2008-04-16 04:09:44.405 107 18231.91 81.21 52538.54 88888.00 2008-04-16 04:09:44.905 107 18231.98 81.25 52538.42 88888.00 2008-04-16 04:09:45.405 107 18231.84 81.23 52538.53 88888.00 2008-04-16 04:09:45.905 107 18231.86 81.21 52538.61 88888.00 2008-04-16 04:09:46.405 107 18232.00 81.26 52538.65 88888.00 2008-04-16 04:09:46.905 107 18231.92 81.24 52538.77 88888.00 2008-04-16 04:09:47.405 107 18231.87 81.14 52538.77 88888.00 2008-04-16 04:09:47.905 107 18231.75 81.12 52538.63 88888.00 2008-04-16 04:09:48.405 107 18231.78 81.21 52538.66 88888.00 2008-04-16 04:09:48.905 107 18231.83 81.31 52538.72 88888.00 2008-04-16 04:09:49.405 107 18231.97 81.24 52538.77 88888.00 2008-04-16 04:09:49.905 107 18231.90 81.24 52538.80 88888.00 2008-04-16 04:09:50.405 107 18231.80 81.21 52538.80 88888.00 2008-04-16 04:09:50.905 107 18231.83 81.15 52538.75 88888.00 2008-04-16 04:09:51.405 107 18231.99 81.02 52538.77 88888.00 2008-04-16 04:09:51.905 107 18232.08 81.03 52538.76 88888.00 2008-04-16 04:09:52.405 107 18231.89 81.07 52538.72 88888.00 2008-04-16 04:09:52.905 107 18231.87 81.10 52538.77 88888.00 2008-04-16 04:09:53.405 107 18231.92 81.17 52538.75 88888.00 2008-04-16 04:09:53.905 107 18232.02 81.19 52538.77 88888.00 2008-04-16 04:09:54.405 107 18232.02 81.23 52538.72 88888.00 2008-04-16 04:09:54.905 107 18232.13 81.33 52538.75 88888.00 2008-04-16 04:09:55.405 107 18232.16 81.34 52538.72 88888.00 2008-04-16 04:09:55.905 107 18232.19 81.30 52538.69 88888.00 2008-04-16 04:09:56.405 107 18232.11 81.33 52538.66 88888.00 2008-04-16 04:09:56.905 107 18232.09 81.33 52538.67 88888.00 2008-04-16 04:09:57.405 107 18232.13 81.39 52538.64 88888.00 2008-04-16 04:09:57.905 107 18232.21 81.30 52538.65 88888.00 2008-04-16 04:09:58.405 107 18232.17 81.31 52538.73 88888.00 2008-04-16 04:09:58.905 107 18232.15 81.36 52538.65 88888.00 2008-04-16 04:09:59.405 107 18232.12 81.35 52538.55 88888.00 2008-04-16 04:09:59.905 107 18232.17 81.32 52538.56 88888.00 2008-04-16 04:10:00.405 107 18232.26 81.28 52538.43 88888.00 2008-04-16 04:10:00.905 107 18232.26 81.25 52538.51 88888.00 2008-04-16 04:10:01.405 107 18232.26 81.29 52538.66 88888.00 2008-04-16 04:10:01.905 107 18232.13 81.29 52538.68 88888.00 2008-04-16 04:10:02.405 107 18232.04 81.25 52538.80 88888.00 2008-04-16 04:10:02.905 107 18232.26 81.29 52538.79 88888.00 2008-04-16 04:10:03.405 107 18232.25 81.17 52538.68 88888.00 2008-04-16 04:10:03.905 107 18232.35 81.13 52538.71 88888.00 2008-04-16 04:10:04.405 107 18232.42 81.15 52538.72 88888.00 2008-04-16 04:10:04.905 107 18232.41 81.20 52538.76 88888.00 2008-04-16 04:10:05.405 107 18232.32 81.24 52538.84 88888.00 2008-04-16 04:10:05.905 107 18232.22 81.30 52538.79 88888.00 2008-04-16 04:10:06.405 107 18232.15 81.35 52538.79 88888.00 2008-04-16 04:10:06.905 107 18232.28 81.38 52538.72 88888.00 2008-04-16 04:10:07.405 107 18232.20 81.23 52538.69 88888.00 2008-04-16 04:10:07.905 107 18232.16 81.14 52538.78 88888.00 2008-04-16 04:10:08.405 107 18231.95 81.16 52538.85 88888.00 2008-04-16 04:10:08.905 107 18232.16 81.12 52538.97 88888.00 2008-04-16 04:10:09.405 107 18232.20 81.22 52538.88 88888.00 2008-04-16 04:10:09.905 107 18232.27 81.24 52538.86 88888.00 2008-04-16 04:10:10.405 107 18232.19 81.14 52538.78 88888.00 2008-04-16 04:10:10.905 107 18232.16 81.16 52538.87 88888.00 2008-04-16 04:10:11.405 107 18232.14 81.25 52538.90 88888.00 2008-04-16 04:10:11.905 107 18232.11 81.33 52538.94 88888.00 2008-04-16 04:10:12.405 107 18232.08 81.26 52538.85 88888.00 2008-04-16 04:10:12.905 107 18232.04 81.34 52538.77 88888.00 2008-04-16 04:10:13.405 107 18232.09 81.36 52538.88 88888.00 2008-04-16 04:10:13.905 107 18232.15 81.30 52538.86 88888.00 2008-04-16 04:10:14.405 107 18232.10 81.29 52538.75 88888.00 2008-04-16 04:10:14.905 107 18232.05 81.31 52538.62 88888.00 2008-04-16 04:10:15.405 107 18232.03 81.40 52538.84 88888.00 2008-04-16 04:10:15.905 107 18232.08 81.43 52538.87 88888.00 2008-04-16 04:10:16.405 107 18232.22 81.40 52538.84 88888.00 2008-04-16 04:10:16.905 107 18232.21 81.32 52538.91 88888.00 2008-04-16 04:10:17.402 107 18232.26 81.33 52539.03 88888.00 2008-04-16 04:10:17.902 107 18232.43 81.23 52539.07 88888.00 2008-04-16 04:10:18.402 107 18232.55 81.07 52539.09 88888.00 2008-04-16 04:10:18.902 107 18232.56 81.18 52538.94 88888.00 2008-04-16 04:10:19.402 107 18232.49 81.33 52538.98 88888.00 2008-04-16 04:10:19.902 107 18232.45 81.33 52539.07 88888.00 2008-04-16 04:10:20.402 107 18232.49 81.31 52539.13 88888.00 2008-04-16 04:10:20.902 107 18232.47 81.31 52539.16 88888.00 2008-04-16 04:10:21.402 107 18232.37 81.38 52539.10 88888.00 2008-04-16 04:10:21.902 107 18232.34 81.35 52539.06 88888.00 2008-04-16 04:10:22.402 107 18232.37 81.29 52539.00 88888.00 2008-04-16 04:10:22.902 107 18232.44 81.16 52538.90 88888.00 2008-04-16 04:10:23.402 107 18232.41 81.23 52538.86 88888.00 2008-04-16 04:10:23.902 107 18232.47 81.31 52538.88 88888.00 2008-04-16 04:10:24.402 107 18232.41 81.38 52538.87 88888.00 2008-04-16 04:10:24.902 107 18232.37 81.41 52538.95 88888.00 2008-04-16 04:10:25.402 107 18232.39 81.29 52538.95 88888.00 2008-04-16 04:10:25.902 107 18232.46 81.12 52538.91 88888.00 2008-04-16 04:10:26.402 107 18232.52 81.06 52538.78 88888.00 2008-04-16 04:10:26.902 107 18232.53 81.21 52538.87 88888.00 2008-04-16 04:10:27.402 107 18232.43 81.36 52538.91 88888.00 2008-04-16 04:10:27.902 107 18232.53 81.39 52538.85 88888.00 2008-04-16 04:10:28.402 107 18232.56 81.38 52538.88 88888.00 2008-04-16 04:10:28.902 107 18232.53 81.35 52538.91 88888.00 2008-04-16 04:10:29.402 107 18232.37 81.43 52538.96 88888.00 2008-04-16 04:10:29.902 107 18232.30 81.41 52538.98 88888.00 2008-04-16 04:10:30.402 107 18232.14 81.16 52538.94 88888.00 2008-04-16 04:10:30.902 107 18232.11 81.05 52538.90 88888.00 2008-04-16 04:10:31.402 107 18232.12 81.09 52538.84 88888.00 2008-04-16 04:10:31.902 107 18232.21 81.24 52538.86 88888.00 2008-04-16 04:10:32.402 107 18232.22 81.28 52538.90 88888.00 2008-04-16 04:10:32.902 107 18232.23 81.26 52539.01 88888.00 2008-04-16 04:10:33.402 107 18232.24 81.23 52538.98 88888.00 2008-04-16 04:10:33.902 107 18232.22 81.23 52539.03 88888.00 2008-04-16 04:10:34.402 107 18232.21 81.25 52539.04 88888.00 2008-04-16 04:10:34.902 107 18232.19 81.25 52539.04 88888.00 2008-04-16 04:10:35.402 107 18232.20 81.22 52539.00 88888.00 2008-04-16 04:10:35.902 107 18232.35 81.25 52538.97 88888.00 2008-04-16 04:10:36.402 107 18232.48 81.29 52538.97 88888.00 2008-04-16 04:10:36.902 107 18232.44 81.33 52538.95 88888.00 2008-04-16 04:10:37.402 107 18232.46 81.31 52538.96 88888.00 2008-04-16 04:10:37.902 107 18232.41 81.32 52538.91 88888.00 2008-04-16 04:10:38.402 107 18232.37 81.33 52538.95 88888.00 2008-04-16 04:10:38.902 107 18232.38 81.32 52538.92 88888.00 2008-04-16 04:10:39.402 107 18232.42 81.34 52538.95 88888.00 2008-04-16 04:10:39.902 107 18232.54 81.25 52538.95 88888.00 2008-04-16 04:10:40.402 107 18232.42 81.05 52539.04 88888.00 2008-04-16 04:10:40.902 107 18232.39 80.99 52539.09 88888.00 2008-04-16 04:10:41.402 107 18232.39 81.12 52539.09 88888.00 2008-04-16 04:10:41.902 107 18232.52 81.15 52539.10 88888.00 2008-04-16 04:10:42.402 107 18232.52 81.22 52539.01 88888.00 2008-04-16 04:10:42.902 107 18232.53 81.25 52539.04 88888.00 2008-04-16 04:10:43.402 107 18232.51 81.20 52539.09 88888.00 2008-04-16 04:10:43.902 107 18232.42 81.17 52538.98 88888.00 2008-04-16 04:10:44.402 107 18232.51 81.13 52538.87 88888.00 2008-04-16 04:10:44.902 107 18232.57 81.17 52538.90 88888.00 2008-04-16 04:10:45.402 107 18232.51 81.24 52538.85 88888.00 2008-04-16 04:10:45.902 107 18232.42 81.24 52538.80 88888.00 2008-04-16 04:10:46.402 107 18232.26 81.29 52538.80 88888.00 2008-04-16 04:10:46.902 107 18232.28 81.28 52538.95 88888.00 2008-04-16 04:10:47.402 107 18232.30 81.32 52539.00 88888.00 2008-04-16 04:10:47.902 107 18232.60 81.33 52538.98 88888.00 2008-04-16 04:10:48.402 107 18232.53 81.29 52539.10 88888.00 2008-04-16 04:10:48.902 107 18232.42 81.26 52539.11 88888.00 2008-04-16 04:10:49.402 107 18232.38 81.29 52539.00 88888.00 2008-04-16 04:10:49.902 107 18232.37 81.34 52538.95 88888.00 2008-04-16 04:10:50.402 107 18232.49 81.34 52538.96 88888.00 2008-04-16 04:10:50.902 107 18232.48 81.30 52538.97 88888.00 2008-04-16 04:10:51.402 107 18232.46 81.26 52539.08 88888.00 2008-04-16 04:10:51.902 107 18232.45 81.24 52539.04 88888.00 2008-04-16 04:10:52.402 107 18232.46 81.25 52539.06 88888.00 2008-04-16 04:10:52.902 107 18232.55 81.26 52539.09 88888.00 2008-04-16 04:10:53.402 107 18232.44 81.16 52539.00 88888.00 2008-04-16 04:10:53.902 107 18232.43 81.02 52539.07 88888.00 2008-04-16 04:10:54.402 107 18232.48 80.99 52539.12 88888.00 2008-04-16 04:10:54.902 107 18232.45 81.01 52539.04 88888.00 2008-04-16 04:10:55.402 107 18232.54 81.09 52539.03 88888.00 2008-04-16 04:10:55.902 107 18232.51 81.15 52539.02 88888.00 2008-04-16 04:10:56.402 107 18232.47 81.13 52539.00 88888.00 2008-04-16 04:10:56.902 107 18232.47 81.07 52538.91 88888.00 2008-04-16 04:10:57.402 107 18232.42 80.99 52538.86 88888.00 2008-04-16 04:10:57.902 107 18232.38 80.92 52538.79 88888.00 2008-04-16 04:10:58.402 107 18232.41 81.04 52538.85 88888.00 2008-04-16 04:10:58.902 107 18232.28 81.10 52538.83 88888.00 2008-04-16 04:10:59.402 107 18232.35 81.07 52538.91 88888.00 2008-04-16 04:10:59.902 107 18232.51 81.01 52538.91 88888.00 2008-04-16 04:11:00.402 107 18232.44 80.94 52538.87 88888.00 2008-04-16 04:11:00.902 107 18232.43 80.94 52538.86 88888.00 2008-04-16 04:11:01.402 107 18232.51 80.99 52538.85 88888.00 2008-04-16 04:11:01.902 107 18232.47 81.02 52538.92 88888.00 2008-04-16 04:11:02.402 107 18232.32 81.04 52539.02 88888.00 2008-04-16 04:11:02.902 107 18232.35 81.07 52539.15 88888.00 2008-04-16 04:11:03.402 107 18232.27 81.09 52539.12 88888.00 2008-04-16 04:11:03.902 107 18232.28 81.10 52539.07 88888.00 2008-04-16 04:11:04.402 107 18232.41 81.05 52538.97 88888.00 2008-04-16 04:11:04.902 107 18232.47 81.06 52538.90 88888.00 2008-04-16 04:11:05.402 107 18232.54 81.08 52539.02 88888.00 2008-04-16 04:11:05.902 107 18232.63 81.12 52538.94 88888.00 2008-04-16 04:11:06.402 107 18232.55 81.12 52538.97 88888.00 2008-04-16 04:11:06.902 107 18232.54 81.11 52539.03 88888.00 2008-04-16 04:11:07.402 107 18232.58 81.05 52538.99 88888.00 2008-04-16 04:11:07.902 107 18232.44 81.03 52538.99 88888.00 2008-04-16 04:11:08.402 107 18232.35 81.00 52538.99 88888.00 2008-04-16 04:11:08.902 107 18232.44 81.07 52538.94 88888.00 2008-04-16 04:11:09.402 107 18232.39 81.05 52538.90 88888.00 2008-04-16 04:11:09.902 107 18232.39 81.04 52538.96 88888.00 2008-04-16 04:11:10.402 107 18232.39 81.00 52539.11 88888.00 2008-04-16 04:11:10.902 107 18232.34 80.95 52539.14 88888.00 2008-04-16 04:11:11.402 107 18232.34 81.00 52539.04 88888.00 2008-04-16 04:11:11.902 107 18232.37 80.95 52538.91 88888.00 2008-04-16 04:11:12.402 107 18232.33 80.99 52538.91 88888.00 2008-04-16 04:11:12.902 107 18232.31 80.96 52538.85 88888.00 2008-04-16 04:11:13.402 107 18232.46 80.95 52538.95 88888.00 2008-04-16 04:11:13.902 107 18232.46 80.99 52538.96 88888.00 2008-04-16 04:11:14.402 107 18232.30 81.08 52538.92 88888.00 2008-04-16 04:11:14.902 107 18232.32 81.05 52538.97 88888.00 2008-04-16 04:11:15.402 107 18232.25 81.04 52538.96 88888.00 2008-04-16 04:11:15.902 107 18232.27 80.98 52538.85 88888.00 2008-04-16 04:11:16.402 107 18232.23 80.90 52538.76 88888.00 2008-04-16 04:11:16.902 107 18232.23 80.96 52538.81 88888.00 2008-04-16 04:11:17.402 107 18232.34 81.02 52538.86 88888.00 2008-04-16 04:11:17.902 107 18232.24 81.04 52538.84 88888.00 2008-04-16 04:11:18.402 107 18232.19 81.04 52538.83 88888.00 2008-04-16 04:11:18.902 107 18232.15 81.12 52538.74 88888.00 2008-04-16 04:11:19.402 107 18232.31 81.15 52538.66 88888.00 2008-04-16 04:11:19.902 107 18232.35 81.07 52538.60 88888.00 2008-04-16 04:11:20.402 107 18232.34 80.95 52538.65 88888.00 2008-04-16 04:11:20.902 107 18232.28 80.91 52538.50 88888.00 2008-04-16 04:11:21.402 107 18232.28 80.96 52538.45 88888.00 2008-04-16 04:11:21.902 107 18232.19 80.95 52538.67 88888.00 2008-04-16 04:11:22.402 107 18232.08 80.94 52538.75 88888.00 2008-04-16 04:11:22.902 107 18232.12 80.92 52538.67 88888.00 2008-04-16 04:11:23.402 107 18232.20 80.75 52538.75 88888.00 2008-04-16 04:11:23.902 107 18232.23 80.89 52538.89 88888.00 2008-04-16 04:11:24.402 107 18232.24 80.84 52538.86 88888.00 2008-04-16 04:11:24.902 107 18232.28 80.76 52538.84 88888.00 2008-04-16 04:11:25.402 107 18232.30 80.76 52538.81 88888.00 2008-04-16 04:11:25.902 107 18232.33 80.78 52538.81 88888.00 2008-04-16 04:11:26.402 107 18232.27 80.80 52538.87 88888.00 2008-04-16 04:11:26.902 107 18232.17 80.86 52538.91 88888.00 2008-04-16 04:11:27.402 107 18232.24 80.89 52539.07 88888.00 2008-04-16 04:11:27.902 107 18232.21 80.82 52538.95 88888.00 2008-04-16 04:11:28.402 107 18232.12 80.89 52538.94 88888.00 2008-04-16 04:11:28.902 107 18232.20 80.87 52538.92 88888.00 2008-04-16 04:11:29.402 107 18232.21 80.76 52538.85 88888.00 2008-04-16 04:11:29.902 107 18232.15 80.85 52538.80 88888.00 2008-04-16 04:11:30.402 107 18232.16 80.85 52538.87 88888.00 2008-04-16 04:11:30.902 107 18232.26 80.84 52538.90 88888.00 2008-04-16 04:11:31.402 107 18232.27 80.86 52538.84 88888.00 2008-04-16 04:11:31.902 107 18232.23 80.81 52538.89 88888.00 2008-04-16 04:11:32.402 107 18232.32 80.74 52539.07 88888.00 2008-04-16 04:11:32.902 107 18232.21 80.54 52538.98 88888.00 2008-04-16 04:11:33.402 107 18232.26 80.61 52538.84 88888.00 2008-04-16 04:11:33.902 107 18232.23 80.75 52538.95 88888.00 2008-04-16 04:11:34.402 107 18232.21 80.84 52538.91 88888.00 2008-04-16 04:11:34.902 107 18232.21 80.87 52538.81 88888.00 2008-04-16 04:11:35.402 107 18232.12 80.84 52538.84 88888.00 2008-04-16 04:11:35.902 107 18232.19 80.89 52538.81 88888.00 2008-04-16 04:11:36.402 107 18232.13 80.84 52538.74 88888.00 2008-04-16 04:11:36.902 107 18232.14 80.84 52538.88 88888.00 2008-04-16 04:11:37.402 107 18232.13 80.92 52538.88 88888.00 2008-04-16 04:11:37.902 107 18232.24 80.86 52538.92 88888.00 2008-04-16 04:11:38.402 107 18232.06 80.85 52538.80 88888.00 2008-04-16 04:11:38.902 107 18232.03 80.91 52538.87 88888.00 2008-04-16 04:11:39.402 107 18232.12 80.92 52538.87 88888.00 2008-04-16 04:11:39.902 107 18232.11 80.95 52538.81 88888.00 2008-04-16 04:11:40.402 107 18232.12 80.87 52538.84 88888.00 2008-04-16 04:11:40.902 107 18232.30 80.90 52538.86 88888.00 2008-04-16 04:11:41.402 107 18232.39 80.92 52538.88 88888.00 2008-04-16 04:11:41.902 107 18232.34 80.85 52539.06 88888.00 2008-04-16 04:11:42.402 107 18232.30 80.84 52538.97 88888.00 2008-04-16 04:11:42.902 107 18232.38 80.87 52538.98 88888.00 2008-04-16 04:11:43.402 107 18232.47 80.87 52539.03 88888.00 2008-04-16 04:11:43.902 107 18232.52 80.87 52539.15 88888.00 2008-04-16 04:11:44.402 107 18232.43 80.89 52539.09 88888.00 2008-04-16 04:11:44.902 107 18232.44 80.84 52539.02 88888.00 2008-04-16 04:11:45.402 107 18232.45 80.89 52538.88 88888.00 2008-04-16 04:11:45.902 107 18232.45 80.89 52539.06 88888.00 2008-04-16 04:11:46.402 107 18232.32 80.91 52539.16 88888.00 2008-04-16 04:11:46.902 107 18232.22 80.94 52539.12 88888.00 2008-04-16 04:11:47.402 107 18232.25 80.84 52539.06 88888.00 2008-04-16 04:11:47.902 107 18232.24 80.91 52539.06 88888.00 2008-04-16 04:11:48.402 107 18232.24 81.01 52539.18 88888.00 2008-04-16 04:11:48.902 107 18232.32 81.04 52539.20 88888.00 2008-04-16 04:11:49.402 107 18232.38 81.09 52539.02 88888.00 2008-04-16 04:11:49.902 107 18232.45 81.14 52539.07 88888.00 2008-04-16 04:11:50.402 107 18232.49 81.17 52539.06 88888.00 2008-04-16 04:11:50.902 107 18232.57 81.09 52539.03 88888.00 2008-04-16 04:11:51.402 107 18232.57 81.15 52539.09 88888.00 2008-04-16 04:11:51.902 107 18232.45 81.07 52539.10 88888.00 2008-04-16 04:11:52.402 107 18232.30 81.07 52539.04 88888.00 2008-04-16 04:11:52.902 107 18232.42 81.08 52539.01 88888.00 2008-04-16 04:11:53.402 107 18232.42 81.08 52539.01 88888.00 2008-04-16 04:11:53.902 107 18232.44 81.02 52538.95 88888.00 2008-04-16 04:11:54.402 107 18232.37 80.99 52538.99 88888.00 2008-04-16 04:11:54.902 107 18232.44 81.01 52538.98 88888.00 2008-04-16 04:11:55.402 107 18232.35 81.01 52538.98 88888.00 2008-04-16 04:11:55.902 107 18232.32 80.97 52539.01 88888.00 2008-04-16 04:11:56.402 107 18232.35 81.07 52538.92 88888.00 2008-04-16 04:11:56.902 107 18232.36 81.16 52538.78 88888.00 2008-04-16 04:11:57.402 107 18232.37 81.21 52538.83 88888.00 2008-04-16 04:11:57.902 107 18232.42 81.25 52538.91 88888.00 2008-04-16 04:11:58.402 107 18232.51 81.22 52538.94 88888.00 2008-04-16 04:11:58.902 107 18232.49 81.18 52538.92 88888.00 2008-04-16 04:11:59.402 107 18232.47 81.13 52538.90 88888.00 2008-04-16 04:11:59.902 107 18232.33 81.20 52538.92 88888.00 2008-04-16 04:12:00.402 107 18232.32 81.18 52538.86 88888.00 2008-04-16 04:12:00.902 107 18232.32 81.17 52538.88 88888.00 2008-04-16 04:12:01.402 107 18232.43 81.22 52538.87 88888.00 2008-04-16 04:12:01.902 107 18232.57 81.26 52538.83 88888.00 2008-04-16 04:12:02.402 107 18232.47 81.25 52538.88 88888.00 2008-04-16 04:12:02.902 107 18232.39 81.23 52538.90 88888.00 2008-04-16 04:12:03.402 107 18232.53 81.29 52538.89 88888.00 2008-04-16 04:12:03.902 107 18232.54 81.43 52538.81 88888.00 2008-04-16 04:12:04.402 107 18232.43 81.47 52538.73 88888.00 2008-04-16 04:12:04.902 107 18232.34 81.45 52538.76 88888.00 2008-04-16 04:12:05.402 107 18232.38 81.44 52538.83 88888.00 2008-04-16 04:12:05.902 107 18232.31 81.42 52538.79 88888.00 2008-04-16 04:12:06.402 107 18232.35 81.40 52538.79 88888.00 2008-04-16 04:12:06.902 107 18232.33 81.46 52538.66 88888.00 2008-04-16 04:12:07.402 107 18232.42 81.37 52538.73 88888.00 2008-04-16 04:12:07.902 107 18232.38 81.35 52538.88 88888.00 2008-04-16 04:12:08.402 107 18232.44 81.34 52538.77 88888.00 2008-04-16 04:12:08.902 107 18232.43 81.37 52538.69 88888.00 2008-04-16 04:12:09.402 107 18232.54 81.36 52538.85 88888.00 2008-04-16 04:12:09.902 107 18232.51 81.29 52538.84 88888.00 2008-04-16 04:12:10.402 107 18232.48 81.25 52538.87 88888.00 2008-04-16 04:12:10.902 107 18232.47 81.25 52538.89 88888.00 2008-04-16 04:12:11.402 107 18232.51 81.31 52538.79 88888.00 2008-04-16 04:12:11.902 107 18232.52 81.34 52538.77 88888.00 2008-04-16 04:12:12.402 107 18232.53 81.31 52538.84 88888.00 2008-04-16 04:12:12.902 107 18232.41 81.23 52538.86 88888.00 2008-04-16 04:12:13.402 107 18232.39 81.21 52538.95 88888.00 2008-04-16 04:12:13.902 107 18232.47 81.17 52538.98 88888.00 2008-04-16 04:12:14.402 107 18232.38 81.18 52538.89 88888.00 2008-04-16 04:12:14.902 107 18232.54 81.23 52539.03 88888.00 2008-04-16 04:12:15.402 107 18232.52 81.21 52539.04 88888.00 2008-04-16 04:12:15.902 107 18232.51 81.25 52539.10 88888.00 2008-04-16 04:12:16.402 107 18232.51 81.28 52539.02 88888.00 2008-04-16 04:12:16.902 107 18232.47 81.30 52538.95 88888.00 2008-04-16 04:12:17.402 107 18232.39 81.24 52538.89 88888.00 2008-04-16 04:12:17.902 107 18232.20 81.25 52538.81 88888.00 2008-04-16 04:12:18.402 107 18232.25 81.31 52538.78 88888.00 2008-04-16 04:12:18.902 107 18232.45 81.23 52538.78 88888.00 2008-04-16 04:12:19.402 107 18232.52 81.09 52538.79 88888.00 2008-04-16 04:12:19.902 107 18232.35 81.17 52538.69 88888.00 2008-04-16 04:12:20.402 107 18232.43 81.24 52538.75 88888.00 2008-04-16 04:12:20.902 107 18232.41 81.33 52538.81 88888.00 2008-04-16 04:12:21.402 107 18232.39 81.33 52539.01 88888.00 2008-04-16 04:12:21.902 107 18232.27 81.25 52539.04 88888.00 2008-04-16 04:12:22.402 107 18232.23 81.30 52539.01 88888.00 2008-04-16 04:12:22.902 107 18232.13 81.31 52538.92 88888.00 2008-04-16 04:12:23.402 107 18232.12 81.31 52538.78 88888.00 2008-04-16 04:12:23.902 107 18232.06 81.26 52538.55 88888.00 2008-04-16 04:12:24.402 107 18232.13 81.26 52538.57 88888.00 2008-04-16 04:12:24.902 107 18232.30 81.21 52538.72 88888.00 2008-04-16 04:12:25.402 107 18232.41 81.22 52538.69 88888.00 2008-04-16 04:12:25.902 107 18232.38 81.22 52538.65 88888.00 2008-04-16 04:12:26.402 107 18232.30 81.16 52538.69 88888.00 2008-04-16 04:12:26.902 107 18232.22 81.00 52538.63 88888.00 2008-04-16 04:12:27.402 107 18232.31 81.02 52538.68 88888.00 2008-04-16 04:12:27.902 107 18232.35 81.09 52538.68 88888.00 2008-04-16 04:12:28.402 107 18232.37 81.09 52538.68 88888.00 2008-04-16 04:12:28.902 107 18232.33 81.01 52538.72 88888.00 2008-04-16 04:12:29.402 107 18232.28 81.04 52538.63 88888.00 2008-04-16 04:12:29.902 107 18232.38 81.15 52538.58 88888.00 2008-04-16 04:12:30.402 107 18232.37 81.13 52538.71 88888.00 2008-04-16 04:12:30.902 107 18232.26 81.09 52538.74 88888.00 2008-04-16 04:12:31.402 107 18232.19 81.04 52538.75 88888.00 2008-04-16 04:12:31.902 107 18232.23 81.04 52538.69 88888.00 2008-04-16 04:12:32.402 107 18232.15 81.10 52538.69 88888.00 2008-04-16 04:12:32.902 107 18232.14 81.07 52538.68 88888.00 2008-04-16 04:12:33.402 107 18232.28 81.04 52538.76 88888.00 2008-04-16 04:12:33.902 107 18232.30 81.09 52538.66 88888.00 2008-04-16 04:12:34.402 107 18232.17 81.11 52538.74 88888.00 2008-04-16 04:12:34.902 107 18232.20 81.05 52538.84 88888.00 2008-04-16 04:12:35.402 107 18232.10 80.96 52538.95 88888.00 2008-04-16 04:12:35.902 107 18232.13 80.99 52538.89 88888.00 2008-04-16 04:12:36.402 107 18232.14 81.02 52538.84 88888.00 2008-04-16 04:12:36.902 107 18232.23 81.09 52538.75 88888.00 2008-04-16 04:12:37.402 107 18232.23 81.04 52538.61 88888.00 2008-04-16 04:12:37.902 107 18232.26 81.00 52538.53 88888.00 2008-04-16 04:12:38.402 107 18232.13 81.14 52538.66 88888.00 2008-04-16 04:12:38.902 107 18232.09 81.26 52538.77 88888.00 2008-04-16 04:12:39.402 107 18232.12 81.21 52538.88 88888.00 2008-04-16 04:12:39.902 107 18232.15 81.22 52538.97 88888.00 2008-04-16 04:12:40.402 107 18232.21 81.20 52538.83 88888.00 2008-04-16 04:12:40.902 107 18232.19 81.16 52538.81 88888.00 2008-04-16 04:12:41.402 107 18232.15 81.15 52538.77 88888.00 2008-04-16 04:12:41.902 107 18232.10 81.21 52538.81 88888.00 2008-04-16 04:12:42.402 107 18232.19 81.12 52538.89 88888.00 2008-04-16 04:12:42.902 107 18232.19 81.10 52538.86 88888.00 2008-04-16 04:12:43.402 107 18232.21 81.16 52538.85 88888.00 2008-04-16 04:12:43.902 107 18232.24 81.09 52538.78 88888.00 2008-04-16 04:12:44.402 107 18232.31 80.99 52538.83 88888.00 2008-04-16 04:12:44.902 107 18232.25 81.06 52538.77 88888.00 2008-04-16 04:12:45.402 107 18232.11 81.15 52538.67 88888.00 2008-04-16 04:12:45.902 107 18232.12 81.16 52538.63 88888.00 2008-04-16 04:12:46.402 107 18232.20 81.22 52538.71 88888.00 2008-04-16 04:12:46.902 107 18232.19 81.16 52538.74 88888.00 2008-04-16 04:12:47.402 107 18232.28 81.14 52538.80 88888.00 2008-04-16 04:12:47.902 107 18232.16 81.22 52538.77 88888.00 2008-04-16 04:12:48.402 107 18231.97 81.16 52538.79 88888.00 2008-04-16 04:12:48.902 107 18231.98 81.14 52538.80 88888.00 2008-04-16 04:12:49.402 107 18231.99 81.13 52538.80 88888.00 2008-04-16 04:12:49.902 107 18232.06 81.09 52538.75 88888.00 2008-04-16 04:12:50.402 107 18232.13 81.13 52538.77 88888.00 2008-04-16 04:12:50.902 107 18232.20 81.20 52538.74 88888.00 2008-04-16 04:12:51.402 107 18232.12 81.29 52538.76 88888.00 2008-04-16 04:12:51.902 107 18231.95 81.29 52538.85 88888.00 2008-04-16 04:12:52.402 107 18231.92 81.30 52538.80 88888.00 2008-04-16 04:12:52.902 107 18231.86 81.23 52538.79 88888.00 2008-04-16 04:12:53.402 107 18232.01 81.24 52538.79 88888.00 2008-04-16 04:12:53.902 107 18231.97 81.24 52538.69 88888.00 2008-04-16 04:12:54.402 107 18232.06 81.21 52538.85 88888.00 2008-04-16 04:12:54.902 107 18232.09 81.10 52538.81 88888.00 2008-04-16 04:12:55.402 107 18232.02 81.06 52538.72 88888.00 2008-04-16 04:12:55.902 107 18232.19 81.24 52538.74 88888.00 2008-04-16 04:12:56.402 107 18232.39 81.33 52538.84 88888.00 2008-04-16 04:12:56.902 107 18232.27 81.31 52538.96 88888.00 2008-04-16 04:12:57.402 107 18232.28 81.26 52538.83 88888.00 2008-04-16 04:12:57.902 107 18232.34 81.33 52538.86 88888.00 2008-04-16 04:12:58.402 107 18232.28 81.33 52538.89 88888.00 2008-04-16 04:12:58.902 107 18232.20 81.35 52538.83 88888.00 2008-04-16 04:12:59.402 107 18232.14 81.33 52538.87 88888.00 2008-04-16 04:12:59.902 107 18232.13 81.37 52538.81 88888.00 2008-04-16 04:13:00.402 107 18232.14 81.38 52538.79 88888.00 2008-04-16 04:13:00.902 107 18232.08 81.29 52538.87 88888.00 2008-04-16 04:13:01.402 107 18232.03 81.31 52538.78 88888.00 2008-04-16 04:13:01.902 107 18232.05 81.41 52538.84 88888.00 2008-04-16 04:13:02.402 107 18232.16 81.37 52538.86 88888.00 2008-04-16 04:13:02.902 107 18232.05 81.33 52538.92 88888.00 2008-04-16 04:13:03.402 107 18232.00 81.31 52538.97 88888.00 2008-04-16 04:13:03.902 107 18232.11 81.24 52539.04 88888.00 2008-04-16 04:13:04.402 107 18232.06 81.11 52538.97 88888.00 2008-04-16 04:13:04.902 107 18232.05 81.07 52538.91 88888.00 2008-04-16 04:13:05.402 107 18232.25 81.00 52538.90 88888.00 2008-04-16 04:13:05.902 107 18232.21 81.06 52538.92 88888.00 2008-04-16 04:13:06.402 107 18232.05 81.20 52539.08 88888.00 2008-04-16 04:13:06.902 107 18232.01 81.31 52539.02 88888.00 2008-04-16 04:13:07.402 107 18231.88 81.32 52538.80 88888.00 2008-04-16 04:13:07.902 107 18231.87 81.24 52538.81 88888.00 2008-04-16 04:13:08.402 107 18232.03 81.28 52538.84 88888.00 2008-04-16 04:13:08.902 107 18232.05 81.38 52538.95 88888.00 2008-04-16 04:13:09.402 107 18232.02 81.43 52538.92 88888.00 2008-04-16 04:13:09.902 107 18232.05 81.46 52538.77 88888.00 2008-04-16 04:13:10.402 107 18232.11 81.46 52538.88 88888.00 2008-04-16 04:13:10.902 107 18232.19 81.46 52539.01 88888.00 2008-04-16 04:13:11.402 107 18232.17 81.56 52539.02 88888.00 2008-04-16 04:13:11.902 107 18232.09 81.57 52538.86 88888.00 2008-04-16 04:13:12.402 107 18232.05 81.55 52538.77 88888.00 2008-04-16 04:13:12.902 107 18232.02 81.51 52538.80 88888.00 2008-04-16 04:13:13.402 107 18232.03 81.58 52538.76 88888.00 2008-04-16 04:13:13.902 107 18232.00 81.55 52538.73 88888.00 2008-04-16 04:13:14.402 107 18232.00 81.50 52538.81 88888.00 2008-04-16 04:13:14.902 107 18232.08 81.49 52538.81 88888.00 2008-04-16 04:13:15.402 107 18232.20 81.50 52538.83 88888.00 2008-04-16 04:13:15.902 107 18232.20 81.47 52538.81 88888.00 2008-04-16 04:13:16.402 107 18232.14 81.48 52538.80 88888.00 2008-04-16 04:13:16.902 107 18232.16 81.58 52538.94 88888.00 2008-04-16 04:13:17.402 107 18232.12 81.56 52539.01 88888.00 2008-04-16 04:13:17.902 107 18232.22 81.50 52539.08 88888.00 2008-04-16 04:13:18.402 107 18232.25 81.55 52539.15 88888.00 2008-04-16 04:13:18.902 107 18232.20 81.57 52538.90 88888.00 2008-04-16 04:13:19.402 107 18232.26 81.56 52538.81 88888.00 2008-04-16 04:13:19.902 107 18232.19 81.51 52538.92 88888.00 2008-04-16 04:13:20.402 107 18232.19 81.64 52539.00 88888.00 2008-04-16 04:13:20.902 107 18232.19 81.68 52538.99 88888.00 2008-04-16 04:13:21.402 107 18232.16 81.74 52538.99 88888.00 2008-04-16 04:13:21.902 107 18232.10 81.78 52538.91 88888.00 2008-04-16 04:13:22.402 107 18232.17 81.79 52538.86 88888.00 2008-04-16 04:13:22.902 107 18232.17 81.81 52538.86 88888.00 2008-04-16 04:13:23.402 107 18232.32 81.78 52538.88 88888.00 2008-04-16 04:13:23.902 107 18232.31 81.65 52538.99 88888.00 2008-04-16 04:13:24.402 107 18232.19 81.67 52539.03 88888.00 2008-04-16 04:13:24.902 107 18232.16 81.64 52539.03 88888.00 2008-04-16 04:13:25.402 107 18232.22 81.72 52539.10 88888.00 2008-04-16 04:13:25.902 107 18232.31 81.80 52539.02 88888.00 2008-04-16 04:13:26.402 107 18232.33 81.75 52538.91 88888.00 2008-04-16 04:13:26.902 107 18232.27 81.75 52538.97 88888.00 2008-04-16 04:13:27.402 107 18232.17 81.69 52538.96 88888.00 2008-04-16 04:13:27.902 107 18232.13 81.68 52539.00 88888.00 2008-04-16 04:13:28.402 107 18232.13 81.65 52539.11 88888.00 2008-04-16 04:13:28.902 107 18232.21 81.64 52539.16 88888.00 2008-04-16 04:13:29.402 107 18232.31 81.50 52539.11 88888.00 2008-04-16 04:13:29.902 107 18232.22 81.68 52539.10 88888.00 2008-04-16 04:13:30.402 107 18232.16 81.72 52539.13 88888.00 2008-04-16 04:13:30.902 107 18232.16 81.75 52538.98 88888.00 2008-04-16 04:13:31.402 107 18232.25 81.71 52539.01 88888.00 2008-04-16 04:13:31.902 107 18232.14 81.75 52539.12 88888.00 2008-04-16 04:13:32.402 107 18232.06 81.77 52539.19 88888.00 2008-04-16 04:13:32.902 107 18231.86 81.74 52539.11 88888.00 2008-04-16 04:13:33.402 107 18231.84 81.80 52539.09 88888.00 2008-04-16 04:13:33.902 107 18232.08 81.81 52539.06 88888.00 2008-04-16 04:13:34.402 107 18232.12 81.82 52538.99 88888.00 2008-04-16 04:13:34.902 107 18231.94 81.84 52538.95 88888.00 2008-04-16 04:13:35.402 107 18231.84 81.92 52538.95 88888.00 2008-04-16 04:13:35.902 107 18231.72 81.88 52538.91 88888.00 2008-04-16 04:13:36.402 107 18231.86 81.83 52539.02 88888.00 2008-04-16 04:13:36.902 107 18231.89 81.92 52539.02 88888.00 2008-04-16 04:13:37.402 107 18232.01 81.91 52538.88 88888.00 2008-04-16 04:13:37.902 107 18232.00 81.83 52538.87 88888.00 2008-04-16 04:13:38.402 107 18232.11 81.86 52538.92 88888.00 2008-04-16 04:13:38.902 107 18232.11 81.88 52538.96 88888.00 2008-04-16 04:13:39.402 107 18232.06 81.90 52538.97 88888.00 2008-04-16 04:13:39.902 107 18232.03 81.85 52539.00 88888.00 2008-04-16 04:13:40.402 107 18231.98 81.86 52539.06 88888.00 2008-04-16 04:13:40.902 107 18232.10 81.95 52538.98 88888.00 2008-04-16 04:13:41.402 107 18232.08 81.95 52539.04 88888.00 2008-04-16 04:13:41.902 107 18232.02 81.92 52539.06 88888.00 2008-04-16 04:13:42.402 107 18232.03 81.95 52539.01 88888.00 2008-04-16 04:13:42.902 107 18232.00 82.01 52538.91 88888.00 2008-04-16 04:13:43.402 107 18232.16 81.98 52538.94 88888.00 2008-04-16 04:13:43.902 107 18232.21 81.95 52538.97 88888.00 2008-04-16 04:13:44.402 107 18232.11 81.96 52538.98 88888.00 2008-04-16 04:13:44.902 107 18232.08 82.01 52539.10 88888.00 2008-04-16 04:13:45.402 107 18231.93 82.09 52539.09 88888.00 2008-04-16 04:13:45.902 107 18231.92 82.05 52539.01 88888.00 2008-04-16 04:13:46.402 107 18232.02 82.08 52538.96 88888.00 2008-04-16 04:13:46.902 107 18231.91 82.11 52538.86 88888.00 2008-04-16 04:13:47.402 107 18232.00 82.10 52538.75 88888.00 2008-04-16 04:13:47.902 107 18231.99 81.99 52538.84 88888.00 2008-04-16 04:13:48.402 107 18232.09 81.97 52538.94 88888.00 2008-04-16 04:13:48.902 107 18232.06 82.03 52538.95 88888.00 2008-04-16 04:13:49.402 107 18232.16 82.09 52538.89 88888.00 2008-04-16 04:13:49.902 107 18232.20 82.11 52538.88 88888.00 2008-04-16 04:13:50.402 107 18232.06 82.05 52538.87 88888.00 2008-04-16 04:13:50.902 107 18231.97 82.06 52538.86 88888.00 2008-04-16 04:13:51.402 107 18232.00 82.09 52538.87 88888.00 2008-04-16 04:13:51.902 107 18232.14 82.08 52538.98 88888.00 2008-04-16 04:13:52.402 107 18232.39 82.09 52538.94 88888.00 2008-04-16 04:13:52.902 107 18232.44 82.10 52538.90 88888.00 2008-04-16 04:13:53.402 107 18232.49 82.09 52538.95 88888.00 2008-04-16 04:13:53.902 107 18232.53 82.09 52538.96 88888.00 2008-04-16 04:13:54.402 107 18232.49 82.08 52538.92 88888.00 2008-04-16 04:13:54.902 107 18232.35 82.07 52538.84 88888.00 2008-04-16 04:13:55.402 107 18232.39 82.07 52538.77 88888.00 2008-04-16 04:13:55.902 107 18232.47 82.11 52538.86 88888.00 2008-04-16 04:13:56.402 107 18232.47 82.15 52538.85 88888.00 2008-04-16 04:13:56.902 107 18232.43 82.07 52538.77 88888.00 2008-04-16 04:13:57.402 107 18232.48 82.09 52538.77 88888.00 2008-04-16 04:13:57.902 107 18232.41 82.17 52538.76 88888.00 2008-04-16 04:13:58.402 107 18232.38 82.22 52538.75 88888.00 2008-04-16 04:13:58.902 107 18232.55 82.30 52538.73 88888.00 2008-04-16 04:13:59.402 107 18232.57 82.28 52538.73 88888.00 2008-04-16 04:13:59.902 107 18232.53 82.26 52538.84 88888.00 2008-04-16 04:14:00.402 107 18232.47 82.14 52538.79 88888.00 2008-04-16 04:14:00.902 107 18232.56 82.07 52538.71 88888.00 2008-04-16 04:14:01.402 107 18232.58 82.04 52538.78 88888.00 2008-04-16 04:14:01.902 107 18232.51 82.06 52538.84 88888.00 2008-04-16 04:14:02.402 107 18232.56 82.08 52538.97 88888.00 2008-04-16 04:14:02.902 107 18232.60 82.14 52538.89 88888.00 2008-04-16 04:14:03.402 107 18232.67 82.33 52538.91 88888.00 2008-04-16 04:14:03.902 107 18232.70 82.31 52538.90 88888.00 2008-04-16 04:14:04.402 107 18232.78 82.28 52538.92 88888.00 2008-04-16 04:14:04.902 107 18232.74 82.28 52538.84 88888.00 2008-04-16 04:14:05.402 107 18232.70 82.33 52538.83 88888.00 2008-04-16 04:14:05.902 107 18232.66 82.41 52538.87 88888.00 2008-04-16 04:14:06.402 107 18232.69 82.41 52538.96 88888.00 2008-04-16 04:14:06.902 107 18232.68 82.40 52538.92 88888.00 2008-04-16 04:14:07.402 107 18232.67 82.37 52538.83 88888.00 2008-04-16 04:14:07.902 107 18232.65 82.41 52538.89 88888.00 2008-04-16 04:14:08.402 107 18232.60 82.38 52538.90 88888.00 2008-04-16 04:14:08.902 107 18232.60 82.32 52538.90 88888.00 2008-04-16 04:14:09.402 107 18232.59 82.38 52538.76 88888.00 2008-04-16 04:14:09.902 107 18232.55 82.40 52538.68 88888.00 2008-04-16 04:14:10.402 107 18232.63 82.37 52538.77 88888.00 2008-04-16 04:14:10.902 107 18232.58 82.45 52538.87 88888.00 2008-04-16 04:14:11.402 107 18232.63 82.43 52538.88 88888.00 2008-04-16 04:14:11.902 107 18232.63 82.40 52538.81 88888.00 2008-04-16 04:14:12.402 107 18232.55 82.37 52538.84 88888.00 2008-04-16 04:14:12.902 107 18232.49 82.37 52538.89 88888.00 2008-04-16 04:14:13.402 107 18232.54 82.40 52538.87 88888.00 2008-04-16 04:14:13.902 107 18232.56 82.42 52538.76 88888.00 2008-04-16 04:14:14.402 107 18232.62 82.41 52538.77 88888.00 2008-04-16 04:14:14.902 107 18232.70 82.36 52538.81 88888.00 2008-04-16 04:14:15.402 107 18232.76 82.35 52538.89 88888.00 2008-04-16 04:14:15.902 107 18232.68 82.34 52538.89 88888.00 2008-04-16 04:14:16.402 107 18232.71 82.32 52538.90 88888.00 2008-04-16 04:14:16.902 107 18232.65 82.29 52538.92 88888.00 2008-04-16 04:14:17.402 107 18232.67 82.33 52538.81 88888.00 2008-04-16 04:14:17.902 107 18232.87 82.41 52538.95 88888.00 2008-04-16 04:14:18.402 107 18232.85 82.43 52539.07 88888.00 2008-04-16 04:14:18.902 107 18232.81 82.34 52539.00 88888.00 2008-04-16 04:14:19.402 107 18232.74 82.29 52538.99 88888.00 2008-04-16 04:14:19.902 107 18232.77 82.23 52538.91 88888.00 2008-04-16 04:14:20.402 107 18232.82 82.19 52538.92 88888.00 2008-04-16 04:14:20.902 107 18232.84 82.20 52538.95 88888.00 2008-04-16 04:14:21.402 107 18232.88 82.16 52538.84 88888.00 2008-04-16 04:14:21.902 107 18232.87 82.07 52538.86 88888.00 2008-04-16 04:14:22.402 107 18232.77 82.35 52538.92 88888.00 2008-04-16 04:14:22.902 107 18232.96 82.36 52538.91 88888.00 2008-04-16 04:14:23.402 107 18232.98 82.34 52538.87 88888.00 2008-04-16 04:14:23.902 107 18232.91 82.38 52538.89 88888.00 2008-04-16 04:14:24.402 107 18232.92 82.37 52538.86 88888.00 2008-04-16 04:14:24.902 107 18232.88 82.39 52539.01 88888.00 2008-04-16 04:14:25.402 107 18232.86 82.41 52539.01 88888.00 2008-04-16 04:14:25.902 107 18232.78 82.28 52538.92 88888.00 2008-04-16 04:14:26.402 107 18232.87 82.29 52538.87 88888.00 2008-04-16 04:14:26.902 107 18232.91 82.25 52538.90 88888.00 2008-04-16 04:14:27.402 107 18232.88 82.05 52538.94 88888.00 2008-04-16 04:14:27.902 107 18232.81 82.06 52538.87 88888.00 2008-04-16 04:14:28.402 107 18232.96 82.13 52538.86 88888.00 2008-04-16 04:14:28.902 107 18232.96 82.33 52538.91 88888.00 2008-04-16 04:14:29.402 107 18232.82 82.39 52538.95 88888.00 2008-04-16 04:14:29.902 107 18232.79 82.36 52538.87 88888.00 2008-04-16 04:14:30.402 107 18232.75 82.36 52538.86 88888.00 2008-04-16 04:14:30.902 107 18232.73 82.34 52538.95 88888.00 2008-04-16 04:14:31.402 107 18232.78 82.26 52539.04 88888.00 2008-04-16 04:14:31.902 107 18232.78 82.28 52539.20 88888.00 2008-04-16 04:14:32.402 107 18232.92 82.30 52539.22 88888.00 2008-04-16 04:14:32.902 107 18232.91 82.33 52539.03 88888.00 2008-04-16 04:14:33.402 107 18232.92 82.41 52538.87 88888.00 2008-04-16 04:14:33.902 107 18232.89 82.49 52538.74 88888.00 2008-04-16 04:14:34.402 107 18232.77 82.45 52538.87 88888.00 2008-04-16 04:14:34.902 107 18232.79 82.36 52538.87 88888.00 2008-04-16 04:14:35.402 107 18232.78 82.36 52538.83 88888.00 2008-04-16 04:14:35.902 107 18232.78 82.39 52538.94 88888.00 2008-04-16 04:14:36.402 107 18232.75 82.44 52538.94 88888.00 2008-04-16 04:14:36.902 107 18232.81 82.43 52539.01 88888.00 2008-04-16 04:14:37.402 107 18232.79 82.42 52539.13 88888.00 2008-04-16 04:14:37.902 107 18232.79 82.45 52539.07 88888.00 2008-04-16 04:14:38.402 107 18232.87 82.36 52538.90 88888.00 2008-04-16 04:14:38.902 107 18232.80 82.21 52538.88 88888.00 2008-04-16 04:14:39.402 107 18232.85 82.16 52539.08 88888.00 2008-04-16 04:14:39.902 107 18232.74 82.21 52539.06 88888.00 2008-04-16 04:14:40.402 107 18232.85 82.28 52539.04 88888.00 2008-04-16 04:14:40.902 107 18232.90 82.21 52538.95 88888.00 2008-04-16 04:14:41.402 107 18232.81 82.12 52539.01 88888.00 2008-04-16 04:14:41.902 107 18232.79 82.07 52539.10 88888.00 2008-04-16 04:14:42.402 107 18232.69 82.14 52539.16 88888.00 2008-04-16 04:14:42.902 107 18232.69 82.13 52539.15 88888.00 2008-04-16 04:14:43.402 107 18232.76 82.15 52539.21 88888.00 2008-04-16 04:14:43.902 107 18232.71 82.14 52539.09 88888.00 2008-04-16 04:14:44.402 107 18232.70 82.08 52539.08 88888.00 2008-04-16 04:14:44.902 107 18232.74 82.07 52539.13 88888.00 2008-04-16 04:14:45.402 107 18232.71 82.14 52539.16 88888.00 2008-04-16 04:14:45.902 107 18232.53 82.20 52539.15 88888.00 2008-04-16 04:14:46.402 107 18232.57 82.28 52539.12 88888.00 2008-04-16 04:14:46.902 107 18232.62 82.17 52538.95 88888.00 2008-04-16 04:14:47.402 107 18232.69 82.13 52538.88 88888.00 2008-04-16 04:14:47.902 107 18232.81 82.14 52538.86 88888.00 2008-04-16 04:14:48.402 107 18232.91 82.14 52538.99 88888.00 2008-04-16 04:14:48.902 107 18232.88 82.15 52539.04 88888.00 2008-04-16 04:14:49.402 107 18232.78 82.17 52538.99 88888.00 2008-04-16 04:14:49.902 107 18232.67 82.16 52538.94 88888.00 2008-04-16 04:14:50.402 107 18232.82 82.13 52538.91 88888.00 2008-04-16 04:14:50.902 107 18232.69 82.07 52538.95 88888.00 2008-04-16 04:14:51.402 107 18232.79 82.09 52539.03 88888.00 2008-04-16 04:14:51.902 107 18232.86 82.16 52539.06 88888.00 2008-04-16 04:14:52.402 107 18232.78 82.17 52539.03 88888.00 2008-04-16 04:14:52.902 107 18232.78 82.05 52539.00 88888.00 2008-04-16 04:14:53.402 107 18232.68 81.98 52538.87 88888.00 2008-04-16 04:14:53.902 107 18232.64 82.06 52538.83 88888.00 2008-04-16 04:14:54.402 107 18232.64 82.18 52538.81 88888.00 2008-04-16 04:14:54.902 107 18232.70 82.15 52538.92 88888.00 2008-04-16 04:14:55.402 107 18232.79 82.19 52538.81 88888.00 2008-04-16 04:14:55.902 107 18232.69 82.18 52538.80 88888.00 2008-04-16 04:14:56.402 107 18232.63 82.18 52538.80 88888.00 2008-04-16 04:14:56.902 107 18232.64 82.20 52538.90 88888.00 2008-04-16 04:14:57.402 107 18232.59 82.13 52538.86 88888.00 2008-04-16 04:14:57.902 107 18232.66 82.09 52538.72 88888.00 2008-04-16 04:14:58.402 107 18232.62 82.22 52538.85 88888.00 2008-04-16 04:14:58.902 107 18232.47 82.26 52538.81 88888.00 2008-04-16 04:14:59.402 107 18232.52 82.19 52538.72 88888.00 2008-04-16 04:14:59.902 107 18232.57 82.18 52538.81 88888.00 2008-04-16 04:15:00.402 107 18232.77 82.13 52538.72 88888.00 2008-04-16 04:15:00.902 107 18232.62 82.10 52538.83 88888.00 2008-04-16 04:15:01.402 107 18232.57 82.06 52538.87 88888.00 2008-04-16 04:15:01.902 107 18232.51 82.01 52538.92 88888.00 2008-04-16 04:15:02.402 107 18232.51 81.92 52538.90 88888.00 2008-04-16 04:15:02.902 107 18232.63 81.74 52538.86 88888.00 2008-04-16 04:15:03.402 107 18232.71 81.67 52538.85 88888.00 2008-04-16 04:15:03.902 107 18232.57 81.68 52538.88 88888.00 2008-04-16 04:15:04.402 107 18232.64 81.58 52538.88 88888.00 2008-04-16 04:15:04.902 107 18232.57 81.61 52538.96 88888.00 2008-04-16 04:15:05.402 107 18232.58 81.55 52538.96 88888.00 2008-04-16 04:15:05.902 107 18232.49 81.55 52538.79 88888.00 2008-04-16 04:15:06.402 107 18232.45 81.56 52538.75 88888.00 2008-04-16 04:15:06.902 107 18232.47 81.46 52538.84 88888.00 2008-04-16 04:15:07.402 107 18232.54 81.57 52538.78 88888.00 2008-04-16 04:15:07.902 107 18232.48 81.88 52538.84 88888.00 2008-04-16 04:15:08.402 107 18232.49 82.03 52538.72 88888.00 2008-04-16 04:15:08.902 107 18232.56 82.04 52538.76 88888.00 2008-04-16 04:15:09.402 107 18232.55 82.01 52538.77 88888.00 2008-04-16 04:15:09.902 107 18232.65 81.97 52538.69 88888.00 2008-04-16 04:15:10.402 107 18232.44 81.91 52538.74 88888.00 2008-04-16 04:15:10.902 107 18232.38 82.02 52538.80 88888.00 2008-04-16 04:15:11.402 107 18232.27 81.97 52538.72 88888.00 2008-04-16 04:15:11.902 107 18232.42 81.79 52538.84 88888.00 2008-04-16 04:15:12.402 107 18232.58 81.76 52538.87 88888.00 2008-04-16 04:15:12.902 107 18232.42 81.96 52538.66 88888.00 2008-04-16 04:15:13.402 107 18232.26 82.01 52538.67 88888.00 2008-04-16 04:15:13.902 107 18232.28 82.02 52538.79 88888.00 2008-04-16 04:15:14.402 107 18232.33 82.01 52538.77 88888.00 2008-04-16 04:15:14.902 107 18232.27 81.86 52538.72 88888.00 2008-04-16 04:15:15.402 107 18232.37 81.75 52538.73 88888.00 2008-04-16 04:15:15.902 107 18232.32 81.71 52538.53 88888.00 2008-04-16 04:15:16.402 107 18232.34 81.73 52538.51 88888.00 2008-04-16 04:15:16.902 107 18232.36 81.70 52538.55 88888.00 2008-04-16 04:15:17.402 107 18232.36 81.64 52538.54 88888.00 2008-04-16 04:15:17.902 107 18232.43 81.52 52538.57 88888.00 2008-04-16 04:15:18.402 107 18232.38 81.55 52538.66 88888.00 2008-04-16 04:15:18.902 107 18232.51 81.71 52538.61 88888.00 2008-04-16 04:15:19.402 107 18232.57 81.72 52538.60 88888.00 2008-04-16 04:15:19.902 107 18232.46 81.79 52538.63 88888.00 2008-04-16 04:15:20.402 107 18232.56 81.82 52538.58 88888.00 2008-04-16 04:15:20.902 107 18232.55 81.82 52538.71 88888.00 2008-04-16 04:15:21.402 107 18232.54 81.75 52538.73 88888.00 2008-04-16 04:15:21.902 107 18232.41 81.62 52538.73 88888.00 2008-04-16 04:15:22.402 107 18232.47 81.58 52538.68 88888.00 2008-04-16 04:15:22.902 107 18232.52 81.56 52538.73 88888.00 2008-04-16 04:15:23.402 107 18232.53 81.59 52538.83 88888.00 2008-04-16 04:15:23.902 107 18232.56 81.65 52538.91 88888.00 2008-04-16 04:15:24.402 107 18232.54 81.65 52538.92 88888.00 2008-04-16 04:15:24.902 107 18232.49 81.64 52538.77 88888.00 2008-04-16 04:15:25.402 107 18232.52 81.67 52538.73 88888.00 2008-04-16 04:15:25.902 107 18232.52 81.56 52538.64 88888.00 2008-04-16 04:15:26.402 107 18232.38 81.71 52538.44 88888.00 2008-04-16 04:15:26.902 107 18232.39 81.95 52538.48 88888.00 2008-04-16 04:15:27.402 107 18232.41 81.99 52538.63 88888.00 2008-04-16 04:15:27.902 107 18232.44 81.84 52538.52 88888.00 2008-04-16 04:15:28.402 107 18232.64 81.73 52538.56 88888.00 2008-04-16 04:15:28.902 107 18232.52 81.76 52538.51 88888.00 2008-04-16 04:15:29.402 107 18232.45 81.80 52538.34 88888.00 2008-04-16 04:15:29.902 107 18232.46 81.85 52538.33 88888.00 2008-04-16 04:15:30.402 107 18232.53 81.85 52538.32 88888.00 2008-04-16 04:15:30.902 107 18232.51 81.80 52538.36 88888.00 2008-04-16 04:15:31.402 107 18232.56 81.81 52538.33 88888.00 2008-04-16 04:15:31.902 107 18232.57 81.83 52538.38 88888.00 2008-04-16 04:15:32.402 107 18232.56 81.91 52538.44 88888.00 2008-04-16 04:15:32.902 107 18232.51 81.91 52538.37 88888.00 2008-04-16 04:15:33.402 107 18232.42 81.86 52538.44 88888.00 2008-04-16 04:15:33.902 107 18232.49 81.85 52538.45 88888.00 2008-04-16 04:15:34.402 107 18232.41 81.78 52538.33 88888.00 2008-04-16 04:15:34.902 107 18232.44 81.62 52538.34 88888.00 2008-04-16 04:15:35.402 107 18232.51 81.55 52538.45 88888.00 2008-04-16 04:15:35.902 107 18232.46 81.49 52538.38 88888.00 2008-04-16 04:15:36.402 107 18232.38 81.50 52538.40 88888.00 2008-04-16 04:15:36.902 107 18232.45 81.50 52538.45 88888.00 2008-04-16 04:15:37.402 107 18232.46 81.53 52538.53 88888.00 2008-04-16 04:15:37.902 107 18232.34 81.59 52538.51 88888.00 2008-04-16 04:15:38.402 107 18232.39 81.62 52538.55 88888.00 2008-04-16 04:15:38.902 107 18232.34 81.58 52538.50 88888.00 2008-04-16 04:15:39.402 107 18232.37 81.57 52538.34 88888.00 2008-04-16 04:15:39.902 107 18232.49 81.57 52538.42 88888.00 2008-04-16 04:15:40.402 107 18232.54 81.71 52538.51 88888.00 2008-04-16 04:15:40.902 107 18232.51 81.82 52538.44 88888.00 2008-04-16 04:15:41.402 107 18232.47 81.62 52538.48 88888.00 2008-04-16 04:15:41.902 107 18232.47 81.52 52538.56 88888.00 2008-04-16 04:15:42.402 107 18232.36 81.50 52538.61 88888.00 2008-04-16 04:15:42.902 107 18232.43 81.51 52538.54 88888.00 2008-04-16 04:15:43.402 107 18232.47 81.54 52538.58 88888.00 2008-04-16 04:15:43.902 107 18232.35 81.78 52538.56 88888.00 2008-04-16 04:15:44.402 107 18232.38 81.90 52538.61 88888.00 2008-04-16 04:15:44.902 107 18232.36 81.97 52538.56 88888.00 2008-04-16 04:15:45.402 107 18232.46 81.98 52538.51 88888.00 2008-04-16 04:15:45.902 107 18232.56 81.97 52538.60 88888.00 2008-04-16 04:15:46.402 107 18232.45 81.92 52538.66 88888.00 2008-04-16 04:15:46.902 107 18232.52 81.88 52538.61 88888.00 2008-04-16 04:15:47.402 107 18232.55 81.80 52538.57 88888.00 2008-04-16 04:15:47.902 107 18232.53 81.86 52538.65 88888.00 2008-04-16 04:15:48.402 107 18232.51 81.94 52538.73 88888.00 2008-04-16 04:15:48.902 107 18232.51 81.82 52538.77 88888.00 2008-04-16 04:15:49.402 107 18232.52 81.80 52538.63 88888.00 2008-04-16 04:15:49.902 107 18232.51 81.81 52538.68 88888.00 2008-04-16 04:15:50.402 107 18232.46 81.82 52538.66 88888.00 2008-04-16 04:15:50.902 107 18232.44 81.82 52538.63 88888.00 2008-04-16 04:15:51.402 107 18232.58 81.67 52538.65 88888.00 2008-04-16 04:15:51.902 107 18232.60 81.63 52538.71 88888.00 2008-04-16 04:15:52.402 107 18232.51 81.67 52538.58 88888.00 2008-04-16 04:15:52.902 107 18232.45 81.50 52538.45 88888.00 2008-04-16 04:15:53.402 107 18232.55 81.48 52538.44 88888.00 2008-04-16 04:15:53.902 107 18232.66 81.42 52538.38 88888.00 2008-04-16 04:15:54.402 107 18232.73 81.42 52538.48 88888.00 2008-04-16 04:15:54.902 107 18232.58 81.45 52538.46 88888.00 2008-04-16 04:15:55.402 107 18232.48 81.51 52538.53 88888.00 2008-04-16 04:15:55.902 107 18232.55 81.44 52538.57 88888.00 2008-04-16 04:15:56.402 107 18232.54 81.42 52538.55 88888.00 2008-04-16 04:15:56.902 107 18232.59 81.44 52538.42 88888.00 2008-04-16 04:15:57.402 107 18232.57 81.48 52538.40 88888.00 2008-04-16 04:15:57.902 107 18232.53 81.61 52538.34 88888.00 2008-04-16 04:15:58.402 107 18232.48 81.72 52538.39 88888.00 2008-04-16 04:15:58.902 107 18232.48 81.71 52538.40 88888.00 2008-04-16 04:15:59.402 107 18232.56 81.67 52538.49 88888.00 2008-04-16 04:15:59.902 107 18232.55 81.68 52538.48 88888.00 2008-04-16 04:16:00.402 107 18232.48 81.67 52538.60 88888.00 2008-04-16 04:16:00.902 107 18232.48 81.61 52538.63 88888.00 2008-04-16 04:16:01.402 107 18232.43 81.63 52538.69 88888.00 2008-04-16 04:16:01.902 107 18232.56 81.65 52538.73 88888.00 2008-04-16 04:16:02.402 107 18232.60 81.57 52538.55 88888.00 2008-04-16 04:16:02.902 107 18232.59 81.47 52538.46 88888.00 2008-04-16 04:16:03.402 107 18232.57 81.43 52538.44 88888.00 2008-04-16 04:16:03.902 107 18232.48 81.46 52538.53 88888.00 2008-04-16 04:16:04.402 107 18232.53 81.56 52538.63 88888.00 2008-04-16 04:16:04.902 107 18232.56 81.54 52538.65 88888.00 2008-04-16 04:16:05.402 107 18232.64 81.44 52538.63 88888.00 2008-04-16 04:16:05.902 107 18232.57 81.49 52538.68 88888.00 2008-04-16 04:16:06.402 107 18232.38 81.44 52538.69 88888.00 2008-04-16 04:16:06.902 107 18232.39 81.39 52538.64 88888.00 2008-04-16 04:16:07.402 107 18232.33 81.41 52538.55 88888.00 2008-04-16 04:16:07.902 107 18232.16 81.37 52538.48 88888.00 2008-04-16 04:16:08.402 107 18232.34 81.37 52538.50 88888.00 2008-04-16 04:16:08.902 107 18232.58 81.40 52538.46 88888.00 2008-04-16 04:16:09.402 107 18232.57 81.35 52538.32 88888.00 2008-04-16 04:16:09.902 107 18232.49 81.30 52538.40 88888.00 2008-04-16 04:16:10.402 107 18232.47 81.32 52538.50 88888.00 2008-04-16 04:16:10.902 107 18232.53 81.35 52538.64 88888.00 2008-04-16 04:16:11.402 107 18232.56 81.35 52538.64 88888.00 2008-04-16 04:16:11.902 107 18232.56 81.36 52538.58 88888.00 2008-04-16 04:16:12.402 107 18232.56 81.40 52538.46 88888.00 2008-04-16 04:16:12.902 107 18232.54 81.36 52538.40 88888.00 2008-04-16 04:16:13.402 107 18232.60 81.34 52538.48 88888.00 2008-04-16 04:16:13.902 107 18232.57 81.31 52538.63 88888.00 2008-04-16 04:16:14.402 107 18232.48 81.30 52538.68 88888.00 2008-04-16 04:16:14.902 107 18232.48 81.32 52538.67 88888.00 2008-04-16 04:16:15.402 107 18232.43 81.36 52538.60 88888.00 2008-04-16 04:16:15.902 107 18232.42 81.49 52538.53 88888.00 2008-04-16 04:16:16.402 107 18232.42 81.63 52538.49 88888.00 2008-04-16 04:16:16.902 107 18232.41 81.71 52538.55 88888.00 2008-04-16 04:16:17.402 107 18232.47 81.70 52538.51 88888.00 2008-04-16 04:16:17.902 107 18232.58 81.68 52538.50 88888.00 2008-04-16 04:16:18.402 107 18232.59 81.67 52538.48 88888.00 2008-04-16 04:16:18.902 107 18232.63 81.63 52538.45 88888.00 2008-04-16 04:16:19.402 107 18232.57 81.57 52538.42 88888.00 2008-04-16 04:16:19.902 107 18232.53 81.55 52538.41 88888.00 2008-04-16 04:16:20.402 107 18232.42 81.45 52538.31 88888.00 2008-04-16 04:16:20.902 107 18232.48 81.50 52538.25 88888.00 2008-04-16 04:16:21.402 107 18232.56 81.50 52538.25 88888.00 2008-04-16 04:16:21.902 107 18232.56 81.55 52538.29 88888.00 2008-04-16 04:16:22.402 107 18232.54 81.45 52538.40 88888.00 2008-04-16 04:16:22.902 107 18232.44 81.47 52538.48 88888.00 2008-04-16 04:16:23.402 107 18232.51 81.65 52538.57 88888.00 2008-04-16 04:16:23.902 107 18232.57 81.66 52538.43 88888.00 2008-04-16 04:16:24.402 107 18232.56 81.63 52538.36 88888.00 2008-04-16 04:16:24.902 107 18232.60 81.61 52538.34 88888.00 2008-04-16 04:16:25.402 107 18232.65 81.57 52538.42 88888.00 2008-04-16 04:16:25.902 107 18232.58 81.52 52538.48 88888.00 2008-04-16 04:16:26.402 107 18232.64 81.56 52538.42 88888.00 2008-04-16 04:16:26.902 107 18232.56 81.65 52538.40 88888.00 2008-04-16 04:16:27.402 107 18232.56 81.62 52538.42 88888.00 2008-04-16 04:16:27.902 107 18232.55 81.56 52538.42 88888.00 2008-04-16 04:16:28.402 107 18232.47 81.50 52538.52 88888.00 2008-04-16 04:16:28.902 107 18232.33 81.61 52538.56 88888.00 2008-04-16 04:16:29.402 107 18232.30 81.65 52538.50 88888.00 2008-04-16 04:16:29.902 107 18232.42 81.67 52538.44 88888.00 2008-04-16 04:16:30.402 107 18232.32 81.61 52538.61 88888.00 2008-04-16 04:16:30.902 107 18232.45 81.62 52538.62 88888.00 2008-04-16 04:16:31.402 107 18232.49 81.56 52538.40 88888.00 2008-04-16 04:16:31.902 107 18232.49 81.57 52538.41 88888.00 2008-04-16 04:16:32.402 107 18232.47 81.61 52538.42 88888.00 2008-04-16 04:16:32.902 107 18232.45 81.64 52538.55 88888.00 2008-04-16 04:16:33.402 107 18232.24 81.70 52538.46 88888.00 2008-04-16 04:16:33.902 107 18232.27 81.65 52538.33 88888.00 2008-04-16 04:16:34.402 107 18232.33 81.54 52538.41 88888.00 2008-04-16 04:16:34.902 107 18232.25 81.54 52538.58 88888.00 2008-04-16 04:16:35.402 107 18232.17 81.53 52538.55 88888.00 2008-04-16 04:16:35.902 107 18232.28 81.57 52538.44 88888.00 2008-04-16 04:16:36.402 107 18232.15 81.55 52538.56 88888.00 2008-04-16 04:16:36.902 107 18232.00 81.50 52538.66 88888.00 2008-04-16 04:16:37.402 107 18232.10 81.56 52538.75 88888.00 2008-04-16 04:16:37.902 107 18232.12 81.54 52538.75 88888.00 2008-04-16 04:16:38.402 107 18232.11 81.53 52538.67 88888.00 2008-04-16 04:16:38.902 107 18232.15 81.53 52538.49 88888.00 2008-04-16 04:16:39.402 107 18232.15 81.47 52538.43 88888.00 2008-04-16 04:16:39.902 107 18232.30 81.44 52538.43 88888.00 2008-04-16 04:16:40.402 107 18232.23 81.50 52538.48 88888.00 2008-04-16 04:16:40.902 107 18232.17 81.42 52538.66 88888.00 2008-04-16 04:16:41.402 107 18232.20 81.39 52538.74 88888.00 2008-04-16 04:16:41.902 107 18232.19 81.36 52538.73 88888.00 2008-04-16 04:16:42.402 107 18232.17 81.46 52538.73 88888.00 2008-04-16 04:16:42.902 107 18232.30 81.50 52538.67 88888.00 2008-04-16 04:16:43.402 107 18232.51 81.52 52538.57 88888.00 2008-04-16 04:16:43.902 107 18232.44 81.42 52538.60 88888.00 2008-04-16 04:16:44.402 107 18232.45 81.42 52538.68 88888.00 2008-04-16 04:16:44.902 107 18232.51 81.38 52538.66 88888.00 2008-04-16 04:16:45.402 107 18232.42 81.41 52538.63 88888.00 2008-04-16 04:16:45.902 107 18232.42 81.30 52538.69 88888.00 2008-04-16 04:16:46.402 107 18232.41 81.22 52538.71 88888.00 2008-04-16 04:16:46.902 107 18232.39 81.17 52538.71 88888.00 2008-04-16 04:16:47.402 107 18232.20 81.22 52538.77 88888.00 2008-04-16 04:16:47.902 107 18232.16 81.19 52538.84 88888.00 2008-04-16 04:16:48.402 107 18232.06 81.23 52538.86 88888.00 2008-04-16 04:16:48.902 107 18232.25 81.21 52538.72 88888.00 2008-04-16 04:16:49.402 107 18232.34 81.23 52538.77 88888.00 2008-04-16 04:16:49.902 107 18232.27 81.32 52538.84 88888.00 2008-04-16 04:16:50.402 107 18232.33 81.56 52538.79 88888.00 2008-04-16 04:16:50.902 107 18232.27 81.55 52538.71 88888.00 2008-04-16 04:16:51.402 107 18232.17 81.62 52538.66 88888.00 2008-04-16 04:16:51.902 107 18232.14 81.47 52538.52 88888.00 2008-04-16 04:16:52.402 107 18232.16 81.29 52538.60 88888.00 2008-04-16 04:16:52.902 107 18232.06 81.32 52538.75 88888.00 2008-04-16 04:16:53.402 107 18232.06 81.50 52538.73 88888.00 2008-04-16 04:16:53.902 107 18232.20 81.66 52538.66 88888.00 2008-04-16 04:16:54.402 107 18232.35 81.68 52538.75 88888.00 2008-04-16 04:16:54.902 107 18232.24 81.67 52538.78 88888.00 2008-04-16 04:16:55.402 107 18232.37 81.64 52538.74 88888.00 2008-04-16 04:16:55.902 107 18232.51 81.56 52538.64 88888.00 2008-04-16 04:16:56.402 107 18232.36 81.55 52538.66 88888.00 2008-04-16 04:16:56.902 107 18232.27 81.48 52538.65 88888.00 2008-04-16 04:16:57.402 107 18232.26 81.47 52538.68 88888.00 2008-04-16 04:16:57.902 107 18232.37 81.47 52538.67 88888.00 2008-04-16 04:16:58.402 107 18232.32 81.51 52538.68 88888.00 2008-04-16 04:16:58.902 107 18232.30 81.53 52538.73 88888.00 2008-04-16 04:16:59.402 107 18232.31 81.51 52538.63 88888.00 2008-04-16 04:16:59.902 107 18232.19 81.44 52538.55 88888.00 2008-04-16 04:17:00.402 107 18232.23 81.25 52538.60 88888.00 2008-04-16 04:17:00.902 107 18232.41 81.12 52538.76 88888.00 2008-04-16 04:17:01.402 107 18232.27 81.11 52538.84 88888.00 2008-04-16 04:17:01.902 107 18232.31 81.36 52538.91 88888.00 2008-04-16 04:17:02.402 107 18232.38 81.34 52538.87 88888.00 2008-04-16 04:17:02.902 107 18232.52 81.23 52538.71 88888.00 2008-04-16 04:17:03.402 107 18232.35 81.25 52538.86 88888.00 2008-04-16 04:17:03.902 107 18232.21 81.25 52538.85 88888.00 2008-04-16 04:17:04.402 107 18232.22 81.38 52538.85 88888.00 2008-04-16 04:17:04.902 107 18232.30 81.41 52538.84 88888.00 2008-04-16 04:17:05.402 107 18232.38 81.46 52538.96 88888.00 2008-04-16 04:17:05.902 107 18232.38 81.48 52538.89 88888.00 2008-04-16 04:17:06.402 107 18232.37 81.49 52538.89 88888.00 2008-04-16 04:17:06.902 107 18232.36 81.41 52538.89 88888.00 2008-04-16 04:17:07.402 107 18232.36 81.31 52538.77 88888.00 2008-04-16 04:17:07.902 107 18232.35 81.15 52538.75 88888.00 2008-04-16 04:17:08.402 107 18232.42 81.25 52538.86 88888.00 2008-04-16 04:17:08.902 107 18232.45 81.45 52538.86 88888.00 2008-04-16 04:17:09.402 107 18232.49 81.48 52538.80 88888.00 2008-04-16 04:17:09.902 107 18232.44 81.36 52538.74 88888.00 2008-04-16 04:17:10.402 107 18232.38 81.31 52538.72 88888.00 2008-04-16 04:17:10.902 107 18232.38 81.33 52538.65 88888.00 2008-04-16 04:17:11.402 107 18232.37 81.32 52538.76 88888.00 2008-04-16 04:17:11.902 107 18232.30 81.28 52538.77 88888.00 2008-04-16 04:17:12.402 107 18232.30 81.15 52538.75 88888.00 2008-04-16 04:17:12.902 107 18232.30 81.09 52538.84 88888.00 2008-04-16 04:17:13.402 107 18232.31 81.21 52538.86 88888.00 2008-04-16 04:17:13.902 107 18232.38 81.24 52538.66 88888.00 2008-04-16 04:17:14.402 107 18232.43 81.24 52538.64 88888.00 2008-04-16 04:17:14.902 107 18232.44 81.28 52538.57 88888.00 2008-04-16 04:17:15.402 107 18232.38 81.23 52538.66 88888.00 2008-04-16 04:17:15.902 107 18232.42 81.10 52538.71 88888.00 2008-04-16 04:17:16.402 107 18232.45 80.96 52538.63 88888.00 2008-04-16 04:17:16.902 107 18232.35 80.94 52538.53 88888.00 2008-04-16 04:17:17.402 107 18232.31 81.10 52538.65 88888.00 2008-04-16 04:17:17.902 107 18232.33 81.15 52538.74 88888.00 2008-04-16 04:17:18.402 107 18232.33 81.12 52538.65 88888.00 2008-04-16 04:17:18.902 107 18232.21 81.15 52538.64 88888.00 2008-04-16 04:17:19.402 107 18232.27 81.17 52538.67 88888.00 2008-04-16 04:17:19.902 107 18232.28 81.13 52538.60 88888.00 2008-04-16 04:17:20.402 107 18232.31 81.08 52538.67 88888.00 2008-04-16 04:17:20.902 107 18232.30 81.04 52538.68 88888.00 2008-04-16 04:17:21.402 107 18232.21 80.86 52538.63 88888.00 2008-04-16 04:17:21.902 107 18232.15 80.91 52538.60 88888.00 2008-04-16 04:17:22.402 107 18232.14 81.08 52538.60 88888.00 2008-04-16 04:17:22.902 107 18232.17 81.07 52538.62 88888.00 2008-04-16 04:17:23.402 107 18232.26 81.01 52538.62 88888.00 2008-04-16 04:17:23.902 107 18232.06 81.13 52538.45 88888.00 2008-04-16 04:17:24.402 107 18232.15 81.14 52538.40 88888.00 2008-04-16 04:17:24.902 107 18232.14 81.11 52538.40 88888.00 2008-04-16 04:17:25.402 107 18232.16 81.13 52538.40 88888.00 2008-04-16 04:17:25.902 107 18232.28 81.08 52538.46 88888.00 2008-04-16 04:17:26.402 107 18232.23 81.13 52538.53 88888.00 2008-04-16 04:17:26.902 107 18232.12 81.15 52538.62 88888.00 2008-04-16 04:17:27.402 107 18232.13 81.07 52538.60 88888.00 2008-04-16 04:17:27.902 107 18232.12 81.04 52538.53 88888.00 2008-04-16 04:17:28.402 107 18232.09 81.04 52538.61 88888.00 2008-04-16 04:17:28.902 107 18232.13 81.07 52538.65 88888.00 2008-04-16 04:17:29.402 107 18232.09 81.02 52538.57 88888.00 2008-04-16 04:17:29.902 107 18232.05 80.83 52538.51 88888.00 2008-04-16 04:17:30.402 107 18232.04 80.78 52538.63 88888.00 2008-04-16 04:17:30.902 107 18232.09 80.84 52538.61 88888.00 2008-04-16 04:17:31.402 107 18231.97 80.90 52538.68 88888.00 2008-04-16 04:17:31.902 107 18232.05 80.89 52538.74 88888.00 2008-04-16 04:17:32.402 107 18232.09 80.90 52538.78 88888.00 2008-04-16 04:17:32.902 107 18231.81 80.94 52538.79 88888.00 2008-04-16 04:17:33.402 107 18231.75 80.90 52538.77 88888.00 2008-04-16 04:17:33.902 107 18231.75 80.84 52538.66 88888.00 2008-04-16 04:17:34.402 107 18231.78 80.74 52538.68 88888.00 2008-04-16 04:17:34.902 107 18231.86 80.82 52538.77 88888.00 2008-04-16 04:17:35.402 107 18231.89 80.91 52538.77 88888.00 2008-04-16 04:17:35.902 107 18231.81 80.96 52538.73 88888.00 2008-04-16 04:17:36.402 107 18231.80 80.97 52538.71 88888.00 2008-04-16 04:17:36.902 107 18231.72 80.85 52538.75 88888.00 2008-04-16 04:17:37.402 107 18231.73 80.70 52538.76 88888.00 2008-04-16 04:17:37.902 107 18231.83 80.58 52538.72 88888.00 2008-04-16 04:17:38.399 107 18231.90 80.59 52538.68 88888.00 2008-04-16 04:17:38.909 107 18231.83 80.82 52538.65 88888.00 2008-04-16 04:17:39.409 107 18231.67 80.95 52538.57 88888.00 2008-04-16 04:17:39.909 107 18231.62 80.91 52538.54 88888.00 2008-04-16 04:17:40.409 107 18231.75 80.85 52538.63 88888.00 2008-04-16 04:17:40.909 107 18231.82 80.79 52538.55 88888.00 2008-04-16 04:17:41.409 107 18231.71 80.81 52538.52 88888.00 2008-04-16 04:17:41.909 107 18231.71 80.86 52538.60 88888.00 2008-04-16 04:17:42.409 107 18231.73 80.82 52538.64 88888.00 2008-04-16 04:17:42.909 107 18231.76 80.85 52538.76 88888.00 2008-04-16 04:17:43.409 107 18231.80 80.98 52538.72 88888.00 2008-04-16 04:17:43.909 107 18231.72 80.96 52538.65 88888.00 2008-04-16 04:17:44.409 107 18231.75 80.84 52538.63 88888.00 2008-04-16 04:17:44.909 107 18231.78 80.78 52538.64 88888.00 2008-04-16 04:17:45.409 107 18231.81 80.76 52538.75 88888.00 2008-04-16 04:17:45.909 107 18231.90 80.83 52538.67 88888.00 2008-04-16 04:17:46.409 107 18231.90 80.87 52538.53 88888.00 2008-04-16 04:17:46.909 107 18231.75 80.90 52538.41 88888.00 2008-04-16 04:17:47.409 107 18231.61 80.88 52538.45 88888.00 2008-04-16 04:17:47.909 107 18231.68 80.80 52538.58 88888.00 2008-04-16 04:17:48.409 107 18231.66 80.78 52538.61 88888.00 2008-04-16 04:17:48.909 107 18231.66 80.79 52538.62 88888.00 2008-04-16 04:17:49.409 107 18231.59 80.74 52538.64 88888.00 2008-04-16 04:17:49.909 107 18231.68 80.75 52538.67 88888.00 2008-04-16 04:17:50.409 107 18231.62 80.73 52538.58 88888.00 2008-04-16 04:17:50.909 107 18231.59 80.72 52538.49 88888.00 2008-04-16 04:17:51.409 107 18231.49 80.67 52538.46 88888.00 2008-04-16 04:17:51.909 107 18231.56 80.57 52538.73 88888.00 2008-04-16 04:17:52.409 107 18231.55 80.67 52538.73 88888.00 2008-04-16 04:17:52.909 107 18231.67 80.75 52538.73 88888.00 2008-04-16 04:17:53.409 107 18231.57 80.73 52538.77 88888.00 2008-04-16 04:17:53.909 107 18231.47 80.70 52538.53 88888.00 2008-04-16 04:17:54.409 107 18231.65 80.58 52538.51 88888.00 2008-04-16 04:17:54.909 107 18231.75 80.57 52538.43 88888.00 2008-04-16 04:17:55.409 107 18231.80 80.58 52538.50 88888.00 2008-04-16 04:17:55.909 107 18231.76 80.52 52538.60 88888.00 2008-04-16 04:17:56.409 107 18231.72 80.46 52538.55 88888.00 2008-04-16 04:17:56.909 107 18231.84 80.45 52538.57 88888.00 2008-04-16 04:17:57.409 107 18231.83 80.39 52538.60 88888.00 2008-04-16 04:17:57.909 107 18231.81 80.47 52538.60 88888.00 2008-04-16 04:17:58.409 107 18231.86 80.63 52538.65 88888.00 2008-04-16 04:17:58.909 107 18231.91 80.58 52538.56 88888.00 2008-04-16 04:17:59.409 107 18231.89 80.58 52538.50 88888.00 2008-04-16 04:17:59.909 107 18231.84 80.59 52538.44 88888.00 2008-04-16 04:18:00.409 107 18231.88 80.47 52538.53 88888.00 2008-04-16 04:18:00.909 107 18231.76 80.47 52538.63 88888.00 2008-04-16 04:18:01.409 107 18231.79 80.50 52538.56 88888.00 2008-04-16 04:18:01.909 107 18231.86 80.42 52538.61 88888.00 2008-04-16 04:18:02.409 107 18231.76 80.22 52538.60 88888.00 2008-04-16 04:18:02.909 107 18231.75 80.18 52538.73 88888.00 2008-04-16 04:18:03.409 107 18231.84 80.20 52538.76 88888.00 2008-04-16 04:18:03.909 107 18231.92 80.20 52538.67 88888.00 2008-04-16 04:18:04.409 107 18231.94 80.23 52538.72 88888.00 2008-04-16 04:18:04.909 107 18231.88 80.19 52538.63 88888.00 2008-04-16 04:18:05.409 107 18231.83 80.11 52538.49 88888.00 2008-04-16 04:18:05.909 107 18231.77 80.06 52538.66 88888.00 2008-04-16 04:18:06.409 107 18231.88 80.04 52538.65 88888.00 2008-04-16 04:18:06.909 107 18231.77 80.03 52538.73 88888.00 2008-04-16 04:18:07.409 107 18231.75 80.05 52538.80 88888.00 2008-04-16 04:18:07.909 107 18231.71 80.03 52538.84 88888.00 2008-04-16 04:18:08.409 107 18231.69 79.99 52538.79 88888.00 2008-04-16 04:18:08.909 107 18231.81 80.00 52538.69 88888.00 2008-04-16 04:18:09.409 107 18231.78 79.95 52538.60 88888.00 2008-04-16 04:18:09.909 107 18231.70 79.94 52538.79 88888.00 2008-04-16 04:18:10.409 107 18231.72 79.96 52538.85 88888.00 2008-04-16 04:18:10.909 107 18231.72 79.96 52538.73 88888.00 2008-04-16 04:18:11.409 107 18231.66 79.85 52538.71 88888.00 2008-04-16 04:18:11.909 107 18231.66 79.84 52538.71 88888.00 2008-04-16 04:18:12.409 107 18231.68 79.89 52538.62 88888.00 2008-04-16 04:18:12.909 107 18231.70 79.95 52538.66 88888.00 2008-04-16 04:18:13.409 107 18231.63 79.99 52538.66 88888.00 2008-04-16 04:18:13.909 107 18231.50 79.98 52538.65 88888.00 2008-04-16 04:18:14.409 107 18231.52 79.95 52538.68 88888.00 2008-04-16 04:18:14.909 107 18231.66 79.92 52538.65 88888.00 2008-04-16 04:18:15.409 107 18231.67 79.95 52538.62 88888.00 2008-04-16 04:18:15.909 107 18231.68 79.92 52538.69 88888.00 2008-04-16 04:18:16.409 107 18231.65 79.91 52538.73 88888.00 2008-04-16 04:18:16.909 107 18231.54 79.85 52538.55 88888.00 2008-04-16 04:18:17.409 107 18231.62 79.77 52538.53 88888.00 2008-04-16 04:18:17.909 107 18231.82 79.77 52538.60 88888.00 2008-04-16 04:18:18.409 107 18231.80 79.85 52538.67 88888.00 2008-04-16 04:18:18.909 107 18231.68 80.00 52538.68 88888.00 2008-04-16 04:18:19.409 107 18231.71 80.05 52538.60 88888.00 2008-04-16 04:18:19.909 107 18231.67 80.03 52538.57 88888.00 2008-04-16 04:18:20.409 107 18231.62 79.85 52538.53 88888.00 2008-04-16 04:18:20.909 107 18231.57 79.75 52538.54 88888.00 2008-04-16 04:18:21.409 107 18231.55 79.83 52538.63 88888.00 2008-04-16 04:18:21.909 107 18231.41 79.83 52538.65 88888.00 2008-04-16 04:18:22.409 107 18231.43 79.80 52538.68 88888.00 2008-04-16 04:18:22.909 107 18231.48 79.88 52538.58 88888.00 2008-04-16 04:18:23.409 107 18231.68 80.02 52538.57 88888.00 2008-04-16 04:18:23.909 107 18231.61 80.07 52538.65 88888.00 2008-04-16 04:18:24.409 107 18231.67 80.08 52538.61 88888.00 2008-04-16 04:18:24.909 107 18231.57 80.14 52538.55 88888.00 2008-04-16 04:18:25.409 107 18231.69 80.13 52538.49 88888.00 2008-04-16 04:18:25.909 107 18231.63 80.10 52538.61 88888.00 2008-04-16 04:18:26.409 107 18231.66 80.08 52538.61 88888.00 2008-04-16 04:18:26.909 107 18231.71 80.11 52538.53 88888.00 2008-04-16 04:18:27.409 107 18231.75 80.10 52538.52 88888.00 2008-04-16 04:18:27.909 107 18231.63 80.09 52538.42 88888.00 2008-04-16 04:18:28.409 107 18231.67 80.10 52538.49 88888.00 2008-04-16 04:18:28.909 107 18231.70 80.06 52538.64 88888.00 2008-04-16 04:18:29.409 107 18231.68 80.02 52538.67 88888.00 2008-04-16 04:18:29.909 107 18231.56 79.98 52538.72 88888.00 2008-04-16 04:18:30.409 107 18231.52 79.83 52538.78 88888.00 2008-04-16 04:18:30.909 107 18231.57 79.87 52538.73 88888.00 2008-04-16 04:18:31.409 107 18231.66 80.00 52538.60 88888.00 2008-04-16 04:18:31.909 107 18231.66 80.02 52538.58 88888.00 2008-04-16 04:18:32.409 107 18231.61 80.09 52538.71 88888.00 2008-04-16 04:18:32.909 107 18231.55 80.06 52538.69 88888.00 2008-04-16 04:18:33.409 107 18231.54 80.04 52538.65 88888.00 2008-04-16 04:18:33.909 107 18231.32 80.07 52538.53 88888.00 2008-04-16 04:18:34.409 107 18231.10 79.92 52538.57 88888.00 2008-04-16 04:18:34.909 107 18231.18 79.73 52538.62 88888.00 2008-04-16 04:18:35.409 107 18231.40 79.72 52538.62 88888.00 2008-04-16 04:18:35.909 107 18231.55 79.67 52538.64 88888.00 2008-04-16 04:18:36.409 107 18231.56 79.63 52538.58 88888.00 2008-04-16 04:18:36.909 107 18231.52 79.69 52538.67 88888.00 2008-04-16 04:18:37.409 107 18231.35 79.61 52538.74 88888.00 2008-04-16 04:18:37.909 107 18231.38 79.59 52538.80 88888.00 2008-04-16 04:18:38.409 107 18231.50 79.54 52538.84 88888.00 2008-04-16 04:18:38.909 107 18231.58 79.56 52538.78 88888.00 2008-04-16 04:18:39.409 107 18231.58 79.64 52538.69 88888.00 2008-04-16 04:18:39.909 107 18231.52 79.61 52538.73 88888.00 2008-04-16 04:18:40.409 107 18231.26 79.57 52538.77 88888.00 2008-04-16 04:18:40.909 107 18231.35 79.59 52538.86 88888.00 2008-04-16 04:18:41.409 107 18231.45 79.64 52538.92 88888.00 2008-04-16 04:18:41.909 107 18231.50 79.69 52538.83 88888.00 2008-04-16 04:18:42.409 107 18231.50 79.67 52538.77 88888.00 2008-04-16 04:18:42.909 107 18231.47 79.65 52538.64 88888.00 2008-04-16 04:18:43.409 107 18231.25 79.59 52538.61 88888.00 2008-04-16 04:18:43.909 107 18231.06 79.51 52538.64 88888.00 2008-04-16 04:18:44.409 107 18231.12 79.49 52538.61 88888.00 2008-04-16 04:18:44.909 107 18231.32 79.46 52538.60 88888.00 2008-04-16 04:18:45.409 107 18231.48 79.61 52538.64 88888.00 2008-04-16 04:18:45.909 107 18231.58 79.66 52538.75 88888.00 2008-04-16 04:18:46.409 107 18231.56 79.69 52538.80 88888.00 2008-04-16 04:18:46.909 107 18231.58 79.72 52538.83 88888.00 2008-04-16 04:18:47.409 107 18231.56 79.70 52538.83 88888.00 2008-04-16 04:18:47.909 107 18231.56 79.74 52538.74 88888.00 2008-04-16 04:18:48.409 107 18231.38 79.77 52538.65 88888.00 2008-04-16 04:18:48.909 107 18231.47 79.74 52538.88 88888.00 2008-04-16 04:18:49.409 107 18231.41 79.72 52538.85 88888.00 2008-04-16 04:18:49.909 107 18231.41 79.74 52538.91 88888.00 2008-04-16 04:18:50.409 107 18231.46 79.69 52538.95 88888.00 2008-04-16 04:18:50.909 107 18231.52 79.72 52538.89 88888.00 2008-04-16 04:18:51.409 107 18231.62 79.79 52538.81 88888.00 2008-04-16 04:18:51.909 107 18231.56 79.81 52538.79 88888.00 2008-04-16 04:18:52.409 107 18231.59 79.77 52538.64 88888.00 2008-04-16 04:18:52.909 107 18231.50 79.84 52538.56 88888.00 2008-04-16 04:18:53.409 107 18231.66 79.91 52538.72 88888.00 2008-04-16 04:18:53.909 107 18231.62 79.91 52538.64 88888.00 2008-04-16 04:18:54.409 107 18231.59 79.81 52538.66 88888.00 2008-04-16 04:18:54.909 107 18231.47 79.82 52538.76 88888.00 2008-04-16 04:18:55.409 107 18231.54 79.84 52538.78 88888.00 2008-04-16 04:18:55.909 107 18231.54 79.86 52538.73 88888.00 2008-04-16 04:18:56.409 107 18231.38 79.88 52538.74 88888.00 2008-04-16 04:18:56.909 107 18231.41 79.78 52538.68 88888.00 2008-04-16 04:18:57.409 107 18231.39 79.61 52538.69 88888.00 2008-04-16 04:18:57.909 107 18231.36 79.58 52538.62 88888.00 2008-04-16 04:18:58.409 107 18231.38 79.67 52538.64 88888.00 2008-04-16 04:18:58.909 107 18231.43 79.78 52538.60 88888.00 2008-04-16 04:18:59.409 107 18231.32 79.79 52538.49 88888.00 2008-04-16 04:18:59.909 107 18231.41 79.80 52538.57 88888.00 2008-04-16 04:19:00.409 107 18231.49 79.78 52538.62 88888.00 2008-04-16 04:19:00.909 107 18231.41 79.76 52538.62 88888.00 2008-04-16 04:19:01.409 107 18231.24 79.72 52538.79 88888.00 2008-04-16 04:19:01.909 107 18231.33 79.76 52538.80 88888.00 2008-04-16 04:19:02.409 107 18231.34 79.80 52538.76 88888.00 2008-04-16 04:19:02.909 107 18231.24 79.85 52538.79 88888.00 2008-04-16 04:19:03.409 107 18231.26 79.88 52538.79 88888.00 2008-04-16 04:19:03.909 107 18231.32 79.83 52538.80 88888.00 2008-04-16 04:19:04.409 107 18231.32 79.80 52538.78 88888.00 2008-04-16 04:19:04.909 107 18231.26 79.85 52538.74 88888.00 2008-04-16 04:19:05.409 107 18231.36 79.90 52538.63 88888.00 2008-04-16 04:19:05.909 107 18231.30 79.89 52538.61 88888.00 2008-04-16 04:19:06.409 107 18231.25 79.87 52538.73 88888.00 2008-04-16 04:19:06.909 107 18231.35 79.85 52538.77 88888.00 2008-04-16 04:19:07.409 107 18231.32 79.85 52538.73 88888.00 2008-04-16 04:19:07.909 107 18231.30 79.90 52538.88 88888.00 2008-04-16 04:19:08.409 107 18231.33 79.87 52538.91 88888.00 2008-04-16 04:19:08.909 107 18231.08 79.80 52538.83 88888.00 2008-04-16 04:19:09.409 107 18231.07 79.79 52538.75 88888.00 2008-04-16 04:19:09.909 107 18231.19 79.81 52538.66 88888.00 2008-04-16 04:19:10.409 107 18231.19 79.73 52538.63 88888.00 2008-04-16 04:19:10.909 107 18231.18 79.73 52538.55 88888.00 2008-04-16 04:19:11.409 107 18231.10 79.72 52538.61 88888.00 2008-04-16 04:19:11.909 107 18231.03 79.69 52538.60 88888.00 2008-04-16 04:19:12.409 107 18231.10 79.71 52538.54 88888.00 2008-04-16 04:19:12.909 107 18231.12 79.78 52538.56 88888.00 2008-04-16 04:19:13.409 107 18231.06 79.74 52538.53 88888.00 2008-04-16 04:19:13.909 107 18231.06 79.72 52538.69 88888.00 2008-04-16 04:19:14.409 107 18231.05 79.69 52538.68 88888.00 2008-04-16 04:19:14.909 107 18231.06 79.77 52538.65 88888.00 2008-04-16 04:19:15.409 107 18230.94 79.76 52538.84 88888.00 2008-04-16 04:19:15.909 107 18230.92 79.64 52538.88 88888.00 2008-04-16 04:19:16.409 107 18230.92 79.65 52538.87 88888.00 2008-04-16 04:19:16.909 107 18230.96 79.61 52538.94 88888.00 2008-04-16 04:19:17.409 107 18230.97 79.63 52538.92 88888.00 2008-04-16 04:19:17.909 107 18231.02 79.65 52538.83 88888.00 2008-04-16 04:19:18.409 107 18231.07 79.64 52538.83 88888.00 2008-04-16 04:19:18.909 107 18231.00 79.68 52538.90 88888.00 2008-04-16 04:19:19.409 107 18231.08 79.74 52538.92 88888.00 2008-04-16 04:19:19.909 107 18231.06 79.78 52538.94 88888.00 2008-04-16 04:19:20.409 107 18230.92 79.75 52538.89 88888.00 2008-04-16 04:19:20.909 107 18230.86 79.69 52538.80 88888.00 2008-04-16 04:19:21.409 107 18230.96 79.68 52538.76 88888.00 2008-04-16 04:19:21.909 107 18231.10 79.69 52538.78 88888.00 2008-04-16 04:19:22.409 107 18231.06 79.58 52538.81 88888.00 2008-04-16 04:19:22.909 107 18231.05 79.50 52538.77 88888.00 2008-04-16 04:19:23.409 107 18230.93 79.53 52538.87 88888.00 2008-04-16 04:19:23.909 107 18230.89 79.62 52538.91 88888.00 2008-04-16 04:19:24.409 107 18230.83 79.61 52538.92 88888.00 2008-04-16 04:19:24.909 107 18230.95 79.63 52538.87 88888.00 2008-04-16 04:19:25.409 107 18230.97 79.68 52538.86 88888.00 2008-04-16 04:19:25.909 107 18230.91 79.70 52538.86 88888.00 2008-04-16 04:19:26.409 107 18230.97 79.72 52538.86 88888.00 2008-04-16 04:19:26.909 107 18230.94 79.67 52538.86 88888.00 2008-04-16 04:19:27.409 107 18230.90 79.70 52538.89 88888.00 2008-04-16 04:19:27.909 107 18230.80 79.76 52538.64 88888.00 2008-04-16 04:19:28.409 107 18230.72 79.69 52538.75 88888.00 2008-04-16 04:19:28.909 107 18230.90 79.70 52538.83 88888.00 2008-04-16 04:19:29.409 107 18230.93 79.71 52538.84 88888.00 2008-04-16 04:19:29.909 107 18230.85 79.76 52538.79 88888.00 2008-04-16 04:19:30.409 107 18230.78 79.73 52538.74 88888.00 2008-04-16 04:19:30.909 107 18230.74 79.72 52538.73 88888.00 2008-04-16 04:19:31.409 107 18230.72 79.71 52538.86 88888.00 2008-04-16 04:19:31.909 107 18230.64 79.66 52538.81 88888.00 2008-04-16 04:19:32.409 107 18230.74 79.76 52538.74 88888.00 2008-04-16 04:19:32.909 107 18230.85 79.77 52538.77 88888.00 2008-04-16 04:19:33.409 107 18230.80 79.78 52538.74 88888.00 2008-04-16 04:19:33.909 107 18230.80 79.79 52538.76 88888.00 2008-04-16 04:19:34.409 107 18230.76 79.74 52538.66 88888.00 2008-04-16 04:19:34.909 107 18230.82 79.72 52538.78 88888.00 2008-04-16 04:19:35.409 107 18230.74 79.65 52538.84 88888.00 2008-04-16 04:19:35.909 107 18230.75 79.65 52538.86 88888.00 2008-04-16 04:19:36.409 107 18230.82 79.75 52538.80 88888.00 2008-04-16 04:19:36.909 107 18230.84 79.69 52538.65 88888.00 2008-04-16 04:19:37.409 107 18230.84 79.69 52538.66 88888.00 2008-04-16 04:19:37.909 107 18230.86 79.64 52538.71 88888.00 2008-04-16 04:19:38.409 107 18230.84 79.61 52538.73 88888.00 2008-04-16 04:19:38.909 107 18230.80 79.66 52538.64 88888.00 2008-04-16 04:19:39.409 107 18230.75 79.70 52538.68 88888.00 2008-04-16 04:19:39.909 107 18230.63 79.61 52538.77 88888.00 2008-04-16 04:19:40.409 107 18230.76 79.59 52538.87 88888.00 2008-04-16 04:19:40.909 107 18230.75 79.58 52538.85 88888.00 2008-04-16 04:19:41.409 107 18230.70 79.61 52538.72 88888.00 2008-04-16 04:19:41.909 107 18230.70 79.62 52538.76 88888.00 2008-04-16 04:19:42.409 107 18230.79 79.57 52538.72 88888.00 2008-04-16 04:19:42.909 107 18230.85 79.52 52538.73 88888.00 2008-04-16 04:19:43.409 107 18230.84 79.50 52538.74 88888.00 2008-04-16 04:19:43.909 107 18230.90 79.52 52538.79 88888.00 2008-04-16 04:19:44.409 107 18230.89 79.61 52538.76 88888.00 2008-04-16 04:19:44.909 107 18230.85 79.64 52538.73 88888.00 2008-04-16 04:19:45.409 107 18230.84 79.59 52538.62 88888.00 2008-04-16 04:19:45.909 107 18230.86 79.65 52538.60 88888.00 2008-04-16 04:19:46.409 107 18230.83 79.57 52538.63 88888.00 2008-04-16 04:19:46.909 107 18230.83 79.50 52538.75 88888.00 2008-04-16 04:19:47.409 107 18230.83 79.50 52538.75 88888.00 2008-04-16 04:19:47.909 107 18230.85 79.53 52538.68 88888.00 2008-04-16 04:19:48.409 107 18230.80 79.55 52538.73 88888.00 2008-04-16 04:19:48.909 107 18230.76 79.55 52538.86 88888.00 2008-04-16 04:19:49.409 107 18230.63 79.49 52538.89 88888.00 2008-04-16 04:19:49.909 107 18230.59 79.45 52539.01 88888.00 2008-04-16 04:19:50.409 107 18230.62 79.47 52538.97 88888.00 2008-04-16 04:19:50.909 107 18230.65 79.55 52538.75 88888.00 2008-04-16 04:19:51.409 107 18230.72 79.62 52538.77 88888.00 2008-04-16 04:19:51.909 107 18230.71 79.57 52538.77 88888.00 2008-04-16 04:19:52.409 107 18230.70 79.63 52538.73 88888.00 2008-04-16 04:19:52.909 107 18230.74 79.67 52538.71 88888.00 2008-04-16 04:19:53.409 107 18230.68 79.49 52538.74 88888.00 2008-04-16 04:19:53.909 107 18230.70 79.50 52538.76 88888.00 2008-04-16 04:19:54.409 107 18230.78 79.50 52538.90 88888.00 2008-04-16 04:19:54.909 107 18230.79 79.49 52538.90 88888.00 2008-04-16 04:19:55.409 107 18230.62 79.49 52538.86 88888.00 2008-04-16 04:19:55.909 107 18230.65 79.52 52538.68 88888.00 2008-04-16 04:19:56.409 107 18230.70 79.55 52538.71 88888.00 2008-04-16 04:19:56.909 107 18230.67 79.59 52538.91 88888.00 2008-04-16 04:19:57.409 107 18230.71 79.64 52538.94 88888.00 2008-04-16 04:19:57.909 107 18230.61 79.59 52538.87 88888.00 2008-04-16 04:19:58.409 107 18230.73 79.61 52538.83 88888.00 2008-04-16 04:19:58.909 107 18230.60 79.58 52538.78 88888.00 2008-04-16 04:19:59.409 107 18230.51 79.62 52538.78 88888.00 2008-04-16 04:19:59.909 107 18230.69 79.68 52538.75 88888.00 2008-04-16 04:20:00.409 107 18230.68 79.62 52538.80 88888.00 2008-04-16 04:20:00.909 107 18230.70 79.58 52538.86 88888.00 2008-04-16 04:20:01.409 107 18230.54 79.61 52538.90 88888.00 2008-04-16 04:20:01.909 107 18230.57 79.61 52538.91 88888.00 2008-04-16 04:20:02.409 107 18230.56 79.65 52538.89 88888.00 2008-04-16 04:20:02.909 107 18230.58 79.63 52538.94 88888.00 2008-04-16 04:20:03.409 107 18230.52 79.50 52539.10 88888.00 2008-04-16 04:20:03.909 107 18230.51 79.49 52539.09 88888.00 2008-04-16 04:20:04.409 107 18230.58 79.53 52539.04 88888.00 2008-04-16 04:20:04.909 107 18230.62 79.58 52538.97 88888.00 2008-04-16 04:20:05.409 107 18230.64 79.56 52538.88 88888.00 2008-04-16 04:20:05.909 107 18230.79 79.61 52539.00 88888.00 2008-04-16 04:20:06.409 107 18230.89 79.68 52538.95 88888.00 2008-04-16 04:20:06.909 107 18230.79 79.66 52538.95 88888.00 2008-04-16 04:20:07.409 107 18230.67 79.63 52538.95 88888.00 2008-04-16 04:20:07.909 107 18230.70 79.45 52538.91 88888.00 2008-04-16 04:20:08.409 107 18230.73 79.50 52538.98 88888.00 2008-04-16 04:20:08.909 107 18230.67 79.59 52539.10 88888.00 2008-04-16 04:20:09.409 107 18230.68 79.62 52539.13 88888.00 2008-04-16 04:20:09.909 107 18230.68 79.61 52539.25 88888.00 2008-04-16 04:20:10.409 107 18230.63 79.61 52539.14 88888.00 2008-04-16 04:20:10.909 107 18230.65 79.65 52539.07 88888.00 2008-04-16 04:20:11.409 107 18230.65 79.68 52539.08 88888.00 2008-04-16 04:20:11.909 107 18230.57 79.65 52539.11 88888.00 2008-04-16 04:20:12.409 107 18230.54 79.62 52539.03 88888.00 2008-04-16 04:20:12.909 107 18230.54 79.67 52539.08 88888.00 2008-04-16 04:20:13.409 107 18230.57 79.72 52539.09 88888.00 2008-04-16 04:20:13.909 107 18230.62 79.67 52539.13 88888.00 2008-04-16 04:20:14.409 107 18230.70 79.72 52539.21 88888.00 2008-04-16 04:20:14.909 107 18230.68 79.69 52539.25 88888.00 2008-04-16 04:20:15.409 107 18230.65 79.69 52539.21 88888.00 2008-04-16 04:20:15.909 107 18230.73 79.65 52539.13 88888.00 2008-04-16 04:20:16.409 107 18230.68 79.64 52539.23 88888.00 2008-04-16 04:20:16.909 107 18230.71 79.69 52539.27 88888.00 2008-04-16 04:20:17.409 107 18230.71 79.72 52539.10 88888.00 2008-04-16 04:20:17.909 107 18230.68 79.70 52538.94 88888.00 2008-04-16 04:20:18.409 107 18230.72 79.69 52538.89 88888.00 2008-04-16 04:20:18.909 107 18230.75 79.67 52539.01 88888.00 2008-04-16 04:20:19.409 107 18230.82 79.73 52539.06 88888.00 2008-04-16 04:20:19.909 107 18230.83 79.72 52538.96 88888.00 2008-04-16 04:20:20.409 107 18230.82 79.76 52539.00 88888.00 2008-04-16 04:20:20.909 107 18230.72 79.78 52539.04 88888.00 2008-04-16 04:20:21.409 107 18230.64 79.78 52539.04 88888.00 2008-04-16 04:20:21.909 107 18230.80 79.78 52539.06 88888.00 2008-04-16 04:20:22.409 107 18230.71 79.75 52539.10 88888.00 2008-04-16 04:20:22.909 107 18230.54 79.71 52539.20 88888.00 2008-04-16 04:20:23.409 107 18230.59 79.70 52539.21 88888.00 2008-04-16 04:20:23.909 107 18230.58 79.84 52539.23 88888.00 2008-04-16 04:20:24.409 107 18230.56 79.86 52539.15 88888.00 2008-04-16 04:20:24.909 107 18230.64 79.81 52539.10 88888.00 2008-04-16 04:20:25.409 107 18230.64 79.79 52539.13 88888.00 2008-04-16 04:20:25.909 107 18230.65 79.75 52539.24 88888.00 2008-04-16 04:20:26.409 107 18230.67 79.72 52539.26 88888.00 2008-04-16 04:20:26.909 107 18230.62 79.76 52539.19 88888.00 2008-04-16 04:20:27.409 107 18230.68 79.77 52539.22 88888.00 2008-04-16 04:20:27.909 107 18230.52 79.78 52539.23 88888.00 2008-04-16 04:20:28.409 107 18230.50 79.76 52539.13 88888.00 2008-04-16 04:20:28.909 107 18230.62 79.68 52539.23 88888.00 2008-04-16 04:20:29.409 107 18230.64 79.63 52539.37 88888.00 2008-04-16 04:20:29.909 107 18230.63 79.65 52539.19 88888.00 2008-04-16 04:20:30.409 107 18230.54 79.44 52539.20 88888.00 2008-04-16 04:20:30.909 107 18230.63 79.25 52539.13 88888.00 2008-04-16 04:20:31.409 107 18230.60 79.23 52539.07 88888.00 2008-04-16 04:20:31.909 107 18230.65 79.29 52539.03 88888.00 2008-04-16 04:20:32.409 107 18230.65 79.45 52539.10 88888.00 2008-04-16 04:20:32.909 107 18230.64 79.48 52539.09 88888.00 2008-04-16 04:20:33.409 107 18230.82 79.42 52539.04 88888.00 2008-04-16 04:20:33.909 107 18230.83 79.46 52539.09 88888.00 2008-04-16 04:20:34.409 107 18230.78 79.53 52539.23 88888.00 2008-04-16 04:20:34.909 107 18230.62 79.59 52539.20 88888.00 2008-04-16 04:20:35.409 107 18230.65 79.57 52539.10 88888.00 2008-04-16 04:20:35.909 107 18230.67 79.41 52539.21 88888.00 2008-04-16 04:20:36.409 107 18230.72 79.28 52539.19 88888.00 2008-04-16 04:20:36.909 107 18230.85 79.28 52539.44 88888.00 2008-04-16 04:20:37.409 107 18230.84 79.29 52539.49 88888.00 2008-04-16 04:20:37.909 107 18230.92 79.31 52539.41 88888.00 2008-04-16 04:20:38.409 107 18230.78 79.30 52539.31 88888.00 2008-04-16 04:20:38.909 107 18230.76 79.22 52539.32 88888.00 2008-04-16 04:20:39.409 107 18230.70 79.20 52539.35 88888.00 2008-04-16 04:20:39.909 107 18230.79 79.23 52539.43 88888.00 2008-04-16 04:20:40.409 107 18230.72 79.21 52539.38 88888.00 2008-04-16 04:20:40.909 107 18230.53 79.19 52539.31 88888.00 2008-04-16 04:20:41.409 107 18230.65 79.36 52539.32 88888.00 2008-04-16 04:20:41.909 107 18230.79 79.52 52539.22 88888.00 2008-04-16 04:20:42.409 107 18230.74 79.61 52539.23 88888.00 2008-04-16 04:20:42.909 107 18230.83 79.46 52539.33 88888.00 2008-04-16 04:20:43.409 107 18230.80 79.41 52539.36 88888.00 2008-04-16 04:20:43.909 107 18230.79 79.47 52539.24 88888.00 2008-04-16 04:20:44.409 107 18230.70 79.48 52539.18 88888.00 2008-04-16 04:20:44.909 107 18230.57 79.54 52539.09 88888.00 2008-04-16 04:20:45.409 107 18230.50 79.63 52539.20 88888.00 2008-04-16 04:20:45.909 107 18230.60 79.61 52539.34 88888.00 2008-04-16 04:20:46.409 107 18230.67 79.53 52539.48 88888.00 2008-04-16 04:20:46.909 107 18230.71 79.51 52539.53 88888.00 2008-04-16 04:20:47.409 107 18230.70 79.64 52539.54 88888.00 2008-04-16 04:20:47.909 107 18230.63 79.71 52539.49 88888.00 2008-04-16 04:20:48.409 107 18230.60 79.65 52539.41 88888.00 2008-04-16 04:20:48.909 107 18230.56 79.61 52539.33 88888.00 2008-04-16 04:20:49.409 107 18230.58 79.64 52539.35 88888.00 2008-04-16 04:20:49.909 107 18230.57 79.66 52539.39 88888.00 2008-04-16 04:20:50.409 107 18230.54 79.65 52539.37 88888.00 2008-04-16 04:20:50.909 107 18230.52 79.65 52539.42 88888.00 2008-04-16 04:20:51.409 107 18230.52 79.56 52539.42 88888.00 2008-04-16 04:20:51.909 107 18230.54 79.56 52539.37 88888.00 2008-04-16 04:20:52.409 107 18230.58 79.57 52539.43 88888.00 2008-04-16 04:20:52.909 107 18230.35 79.52 52539.33 88888.00 2008-04-16 04:20:53.409 107 18230.29 79.61 52539.35 88888.00 2008-04-16 04:20:53.909 107 18230.23 79.59 52539.47 88888.00 2008-04-16 04:20:54.409 107 18230.28 79.63 52539.58 88888.00 2008-04-16 04:20:54.909 107 18230.26 79.62 52539.55 88888.00 2008-04-16 04:20:55.409 107 18230.25 79.50 52539.50 88888.00 2008-04-16 04:20:55.909 107 18230.27 79.43 52539.41 88888.00 2008-04-16 04:20:56.409 107 18230.32 79.37 52539.24 88888.00 2008-04-16 04:20:56.909 107 18230.28 79.36 52539.26 88888.00 2008-04-16 04:20:57.409 107 18230.35 79.35 52539.20 88888.00 2008-04-16 04:20:57.909 107 18230.41 79.39 52539.14 88888.00 2008-04-16 04:20:58.409 107 18230.42 79.42 52539.21 88888.00 2008-04-16 04:20:58.909 107 18230.39 79.36 52539.13 88888.00 2008-04-16 04:20:59.409 107 18230.35 79.37 52539.12 88888.00 2008-04-16 04:20:59.909 107 18230.41 79.43 52539.21 88888.00 2008-04-16 04:21:00.409 107 18230.27 79.44 52539.12 88888.00 2008-04-16 04:21:00.909 107 18230.24 79.45 52539.13 88888.00 2008-04-16 04:21:01.409 107 18230.20 79.40 52539.12 88888.00 2008-04-16 04:21:01.909 107 18230.41 79.36 52539.14 88888.00 2008-04-16 04:21:02.409 107 18230.29 79.42 52539.10 88888.00 2008-04-16 04:21:02.909 107 18230.39 79.48 52539.12 88888.00 2008-04-16 04:21:03.409 107 18230.36 79.44 52539.12 88888.00 2008-04-16 04:21:03.909 107 18230.41 79.39 52539.09 88888.00 2008-04-16 04:21:04.409 107 18230.28 79.38 52539.14 88888.00 2008-04-16 04:21:04.909 107 18230.28 79.38 52539.14 88888.00 2008-04-16 04:21:05.409 107 18230.31 79.36 52539.10 88888.00 2008-04-16 04:21:05.909 107 18230.31 79.32 52539.10 88888.00 2008-04-16 04:21:06.409 107 18230.27 79.36 52539.20 88888.00 2008-04-16 04:21:06.909 107 18230.20 79.43 52539.21 88888.00 2008-04-16 04:21:07.409 107 18230.19 79.41 52539.07 88888.00 2008-04-16 04:21:07.909 107 18230.19 79.31 52539.02 88888.00 2008-04-16 04:21:08.409 107 18230.15 79.11 52539.00 88888.00 2008-04-16 04:21:08.909 107 18230.15 79.00 52538.95 88888.00 2008-04-16 04:21:09.409 107 18230.10 79.08 52538.98 88888.00 2008-04-16 04:21:09.909 107 18230.18 79.03 52539.08 88888.00 2008-04-16 04:21:10.409 107 18230.21 79.01 52539.06 88888.00 2008-04-16 04:21:10.909 107 18230.20 79.20 52539.07 88888.00 2008-04-16 04:21:11.409 107 18230.24 79.30 52539.09 88888.00 2008-04-16 04:21:11.909 107 18230.20 79.28 52539.19 88888.00 2008-04-16 04:21:12.409 107 18230.21 79.30 52539.16 88888.00 2008-04-16 04:21:12.909 107 18230.23 79.30 52539.16 88888.00 2008-04-16 04:21:13.409 107 18230.20 79.28 52538.98 88888.00 2008-04-16 04:21:13.909 107 18230.34 79.29 52538.97 88888.00 2008-04-16 04:21:14.409 107 18230.27 79.30 52539.06 88888.00 2008-04-16 04:21:14.909 107 18230.31 79.28 52539.08 88888.00 2008-04-16 04:21:15.409 107 18230.25 79.30 52538.97 88888.00 2008-04-16 04:21:15.909 107 18230.15 79.34 52539.03 88888.00 2008-04-16 04:21:16.409 107 18230.07 79.29 52539.14 88888.00 2008-04-16 04:21:16.909 107 18230.09 79.30 52539.12 88888.00 2008-04-16 04:21:17.409 107 18230.11 79.22 52538.90 88888.00 2008-04-16 04:21:17.909 107 18230.15 79.13 52538.92 88888.00 2008-04-16 04:21:18.409 107 18230.17 79.15 52539.03 88888.00 2008-04-16 04:21:18.909 107 18230.03 79.12 52539.15 88888.00 2008-04-16 04:21:19.409 107 18229.94 79.15 52539.15 88888.00 2008-04-16 04:21:19.909 107 18229.97 79.21 52539.14 88888.00 2008-04-16 04:21:20.409 107 18229.85 79.24 52539.13 88888.00 2008-04-16 04:21:20.909 107 18229.91 79.30 52539.16 88888.00 2008-04-16 04:21:21.409 107 18229.88 79.28 52539.08 88888.00 2008-04-16 04:21:21.909 107 18230.06 79.28 52539.13 88888.00 2008-04-16 04:21:22.409 107 18230.09 79.16 52539.24 88888.00 2008-04-16 04:21:22.909 107 18230.11 78.96 52539.24 88888.00 2008-04-16 04:21:23.409 107 18230.26 79.05 52539.22 88888.00 2008-04-16 04:21:23.909 107 18230.20 79.04 52539.18 88888.00 2008-04-16 04:21:24.409 107 18230.07 79.04 52539.19 88888.00 2008-04-16 04:21:24.909 107 18230.06 79.13 52539.20 88888.00 2008-04-16 04:21:25.409 107 18230.00 79.06 52539.23 88888.00 2008-04-16 04:21:25.909 107 18230.17 79.01 52539.15 88888.00 2008-04-16 04:21:26.409 107 18230.17 79.01 52539.06 88888.00 2008-04-16 04:21:26.909 107 18230.05 79.06 52539.08 88888.00 2008-04-16 04:21:27.409 107 18230.05 78.86 52539.15 88888.00 2008-04-16 04:21:27.909 107 18230.13 78.82 52539.12 88888.00 2008-04-16 04:21:28.409 107 18230.06 78.87 52539.21 88888.00 2008-04-16 04:21:28.909 107 18230.07 79.06 52539.27 88888.00 2008-04-16 04:21:29.409 107 18230.07 78.95 52539.31 88888.00 2008-04-16 04:21:29.909 107 18230.10 78.80 52539.27 88888.00 2008-04-16 04:21:30.409 107 18230.09 78.96 52539.34 88888.00 2008-04-16 04:21:30.909 107 18230.14 79.09 52539.33 88888.00 2008-04-16 04:21:31.409 107 18230.19 79.01 52539.38 88888.00 2008-04-16 04:21:31.909 107 18230.16 78.99 52539.24 88888.00 2008-04-16 04:21:32.409 107 18230.07 78.99 52539.14 88888.00 2008-04-16 04:21:32.909 107 18229.96 78.97 52539.21 88888.00 2008-04-16 04:21:33.409 107 18230.06 78.99 52539.18 88888.00 2008-04-16 04:21:33.909 107 18230.00 78.97 52539.25 88888.00 2008-04-16 04:21:34.409 107 18229.87 78.99 52539.29 88888.00 2008-04-16 04:21:34.909 107 18229.93 79.01 52539.31 88888.00 2008-04-16 04:21:35.409 107 18230.07 78.95 52539.38 88888.00 2008-04-16 04:21:35.909 107 18229.97 78.91 52539.45 88888.00 2008-04-16 04:21:36.409 107 18229.95 79.01 52539.36 88888.00 2008-04-16 04:21:36.909 107 18229.89 79.11 52539.21 88888.00 2008-04-16 04:21:37.409 107 18229.91 79.12 52539.10 88888.00 2008-04-16 04:21:37.909 107 18229.86 79.10 52539.12 88888.00 2008-04-16 04:21:38.409 107 18229.88 79.13 52539.11 88888.00 2008-04-16 04:21:38.909 107 18229.96 79.10 52539.13 88888.00 2008-04-16 04:21:39.409 107 18229.94 79.10 52539.25 88888.00 2008-04-16 04:21:39.909 107 18229.98 79.23 52539.14 88888.00 2008-04-16 04:21:40.409 107 18229.96 79.23 52539.24 88888.00 2008-04-16 04:21:40.909 107 18229.86 79.20 52539.10 88888.00 2008-04-16 04:21:41.409 107 18229.96 79.22 52539.14 88888.00 2008-04-16 04:21:41.909 107 18229.99 79.22 52539.23 88888.00 2008-04-16 04:21:42.409 107 18230.02 79.23 52539.15 88888.00 2008-04-16 04:21:42.909 107 18229.94 79.18 52539.08 88888.00 2008-04-16 04:21:43.409 107 18229.87 79.08 52539.04 88888.00 2008-04-16 04:21:43.909 107 18229.94 79.03 52539.08 88888.00 2008-04-16 04:21:44.409 107 18229.94 79.03 52539.12 88888.00 2008-04-16 04:21:44.909 107 18229.89 79.11 52539.20 88888.00 2008-04-16 04:21:45.409 107 18229.81 79.19 52539.32 88888.00 2008-04-16 04:21:45.909 107 18229.83 79.09 52539.41 88888.00 2008-04-16 04:21:46.409 107 18229.75 79.10 52539.42 88888.00 2008-04-16 04:21:46.909 107 18229.77 79.09 52539.39 88888.00 2008-04-16 04:21:47.409 107 18229.92 79.08 52539.39 88888.00 2008-04-16 04:21:47.909 107 18230.06 79.08 52539.45 88888.00 2008-04-16 04:21:48.409 107 18230.03 79.06 52539.37 88888.00 2008-04-16 04:21:48.909 107 18230.00 79.07 52539.41 88888.00 2008-04-16 04:21:49.409 107 18230.11 79.09 52539.55 88888.00 2008-04-16 04:21:49.909 107 18230.15 79.12 52539.65 88888.00 2008-04-16 04:21:50.409 107 18230.11 79.07 52539.66 88888.00 2008-04-16 04:21:50.909 107 18230.14 79.10 52539.60 88888.00 2008-04-16 04:21:51.409 107 18230.18 79.13 52539.58 88888.00 2008-04-16 04:21:51.909 107 18230.10 79.15 52539.42 88888.00 2008-04-16 04:21:52.409 107 18230.06 79.14 52539.44 88888.00 2008-04-16 04:21:52.909 107 18230.05 79.11 52539.56 88888.00 2008-04-16 04:21:53.409 107 18230.09 79.11 52539.59 88888.00 2008-04-16 04:21:53.909 107 18230.06 79.14 52539.44 88888.00 2008-04-16 04:21:54.409 107 18230.03 79.23 52539.47 88888.00 2008-04-16 04:21:54.909 107 18230.20 79.12 52539.62 88888.00 2008-04-16 04:21:55.409 107 18230.39 79.09 52539.60 88888.00 2008-04-16 04:21:55.909 107 18230.36 79.08 52539.55 88888.00 2008-04-16 04:21:56.409 107 18230.43 79.10 52539.55 88888.00 2008-04-16 04:21:56.909 107 18230.40 79.11 52539.60 88888.00 2008-04-16 04:21:57.409 107 18230.20 79.15 52539.59 88888.00 2008-04-16 04:21:57.909 107 18230.36 79.16 52539.47 88888.00 2008-04-16 04:21:58.409 107 18230.43 79.17 52539.54 88888.00 2008-04-16 04:21:58.909 107 18230.48 79.30 52539.65 88888.00 2008-04-16 04:21:59.409 107 18230.43 79.26 52539.69 88888.00 2008-04-16 04:21:59.909 107 18230.36 79.12 52539.60 88888.00 2008-04-16 04:22:00.409 107 18230.37 79.07 52539.65 88888.00 2008-04-16 04:22:00.909 107 18230.41 79.07 52539.62 88888.00 2008-04-16 04:22:01.409 107 18230.42 79.16 52539.53 88888.00 2008-04-16 04:22:01.909 107 18230.40 79.17 52539.56 88888.00 2008-04-16 04:22:02.409 107 18230.36 79.19 52539.53 88888.00 2008-04-16 04:22:02.909 107 18230.42 79.28 52539.56 88888.00 2008-04-16 04:22:03.409 107 18230.45 79.29 52539.49 88888.00 2008-04-16 04:22:03.909 107 18230.45 79.29 52539.48 88888.00 2008-04-16 04:22:04.409 107 18230.61 79.25 52539.62 88888.00 2008-04-16 04:22:04.909 107 18230.53 79.26 52539.61 88888.00 2008-04-16 04:22:05.409 107 18230.58 79.26 52539.52 88888.00 2008-04-16 04:22:05.909 107 18230.56 79.12 52539.58 88888.00 2008-04-16 04:22:06.409 107 18230.52 79.20 52539.73 88888.00 2008-04-16 04:22:06.909 107 18230.51 79.10 52539.74 88888.00 2008-04-16 04:22:07.409 107 18230.42 79.01 52539.66 88888.00 2008-04-16 04:22:07.909 107 18230.29 79.20 52539.64 88888.00 2008-04-16 04:22:08.409 107 18230.24 79.28 52539.71 88888.00 2008-04-16 04:22:08.909 107 18230.36 79.23 52539.83 88888.00 2008-04-16 04:22:09.409 107 18230.43 79.24 52539.84 88888.00 2008-04-16 04:22:09.909 107 18230.48 79.26 52539.79 88888.00 2008-04-16 04:22:10.409 107 18230.45 79.28 52539.72 88888.00 2008-04-16 04:22:10.909 107 18230.48 79.21 52539.65 88888.00 2008-04-16 04:22:11.409 107 18230.40 79.15 52539.67 88888.00 2008-04-16 04:22:11.909 107 18230.38 79.14 52539.76 88888.00 2008-04-16 04:22:12.409 107 18230.37 79.14 52539.79 88888.00 2008-04-16 04:22:12.909 107 18230.47 79.18 52539.87 88888.00 2008-04-16 04:22:13.409 107 18230.43 79.16 52539.85 88888.00 2008-04-16 04:22:13.909 107 18230.47 79.11 52539.87 88888.00 2008-04-16 04:22:14.409 107 18230.41 79.20 52539.84 88888.00 2008-04-16 04:22:14.909 107 18230.48 79.19 52539.76 88888.00 2008-04-16 04:22:15.409 107 18230.43 79.14 52539.69 88888.00 2008-04-16 04:22:15.909 107 18230.46 79.15 52539.78 88888.00 2008-04-16 04:22:16.409 107 18230.46 79.20 52539.73 88888.00 2008-04-16 04:22:16.909 107 18230.36 79.24 52539.65 88888.00 2008-04-16 04:22:17.409 107 18230.39 79.19 52539.79 88888.00 2008-04-16 04:22:17.909 107 18230.39 79.19 52539.90 88888.00 2008-04-16 04:22:18.409 107 18230.41 79.20 52539.94 88888.00 2008-04-16 04:22:18.909 107 18230.40 79.20 52539.93 88888.00 2008-04-16 04:22:19.409 107 18230.23 79.20 52539.94 88888.00 2008-04-16 04:22:19.909 107 18230.14 79.13 52539.91 88888.00 2008-04-16 04:22:20.409 107 18229.99 79.12 52539.91 88888.00 2008-04-16 04:22:20.909 107 18230.14 79.08 52539.90 88888.00 2008-04-16 04:22:21.409 107 18230.27 79.11 52539.80 88888.00 2008-04-16 04:22:21.909 107 18230.20 79.17 52539.81 88888.00 2008-04-16 04:22:22.409 107 18230.34 79.19 52539.87 88888.00 2008-04-16 04:22:22.909 107 18230.30 78.99 52539.84 88888.00 2008-04-16 04:22:23.409 107 18230.36 78.98 52539.84 88888.00 2008-04-16 04:22:23.909 107 18230.48 79.16 52539.78 88888.00 2008-04-16 04:22:24.409 107 18230.61 79.26 52539.71 88888.00 2008-04-16 04:22:24.909 107 18230.54 79.29 52539.82 88888.00 2008-04-16 04:22:25.409 107 18230.52 79.23 52539.77 88888.00 2008-04-16 04:22:25.909 107 18230.54 79.16 52539.71 88888.00 2008-04-16 04:22:26.409 107 18230.57 79.16 52539.73 88888.00 2008-04-16 04:22:26.909 107 18230.41 79.10 52539.74 88888.00 2008-04-16 04:22:27.409 107 18230.31 79.02 52539.67 88888.00 2008-04-16 04:22:27.909 107 18230.34 79.05 52539.52 88888.00 2008-04-16 04:22:28.409 107 18230.32 79.07 52539.50 88888.00 2008-04-16 04:22:28.909 107 18230.25 79.11 52539.69 88888.00 2008-04-16 04:22:29.409 107 18230.25 79.15 52539.73 88888.00 2008-04-16 04:22:29.909 107 18230.10 79.17 52539.77 88888.00 2008-04-16 04:22:30.409 107 18230.04 79.14 52539.82 88888.00 2008-04-16 04:22:30.909 107 18230.15 79.12 52539.77 88888.00 2008-04-16 04:22:31.409 107 18230.06 79.00 52539.73 88888.00 2008-04-16 04:22:31.909 107 18230.02 78.89 52539.65 88888.00 2008-04-16 04:22:32.409 107 18230.00 78.83 52539.60 88888.00 2008-04-16 04:22:32.909 107 18229.93 78.80 52539.66 88888.00 2008-04-16 04:22:33.409 107 18229.83 78.86 52539.77 88888.00 2008-04-16 04:22:33.909 107 18229.88 78.91 52539.83 88888.00 2008-04-16 04:22:34.409 107 18229.98 78.91 52539.84 88888.00 2008-04-16 04:22:34.909 107 18230.08 78.87 52539.96 88888.00 2008-04-16 04:22:35.409 107 18229.92 78.79 52540.02 88888.00 2008-04-16 04:22:35.909 107 18229.88 78.79 52539.83 88888.00 2008-04-16 04:22:36.409 107 18230.02 78.77 52539.76 88888.00 2008-04-16 04:22:36.909 107 18230.04 78.81 52539.87 88888.00 2008-04-16 04:22:37.409 107 18230.04 78.83 52539.96 88888.00 2008-04-16 04:22:37.909 107 18230.09 78.85 52539.80 88888.00 2008-04-16 04:22:38.409 107 18229.99 78.81 52539.82 88888.00 2008-04-16 04:22:38.909 107 18229.94 78.72 52539.95 88888.00 2008-04-16 04:22:39.409 107 18229.97 78.64 52539.87 88888.00 2008-04-16 04:22:39.909 107 18229.95 78.67 52539.88 88888.00 2008-04-16 04:22:40.409 107 18229.94 78.76 52539.83 88888.00 2008-04-16 04:22:40.909 107 18229.92 78.78 52539.69 88888.00 2008-04-16 04:22:41.409 107 18229.85 78.79 52539.71 88888.00 2008-04-16 04:22:41.909 107 18229.84 78.76 52539.66 88888.00 2008-04-16 04:22:42.409 107 18229.91 78.73 52539.59 88888.00 2008-04-16 04:22:42.909 107 18229.94 78.74 52539.67 88888.00 2008-04-16 04:22:43.409 107 18229.92 78.69 52539.52 88888.00 2008-04-16 04:22:43.909 107 18229.86 78.57 52539.49 88888.00 2008-04-16 04:22:44.409 107 18229.81 78.49 52539.52 88888.00 2008-04-16 04:22:44.909 107 18229.92 78.52 52539.60 88888.00 2008-04-16 04:22:45.409 107 18229.93 78.59 52539.54 88888.00 2008-04-16 04:22:45.909 107 18229.91 78.53 52539.49 88888.00 2008-04-16 04:22:46.409 107 18229.92 78.53 52539.55 88888.00 2008-04-16 04:22:46.909 107 18229.98 78.39 52539.49 88888.00 2008-04-16 04:22:47.409 107 18229.96 78.33 52539.56 88888.00 2008-04-16 04:22:47.909 107 18229.97 78.51 52539.60 88888.00 2008-04-16 04:22:48.409 107 18229.98 78.63 52539.56 88888.00 2008-04-16 04:22:48.909 107 18230.00 78.62 52539.62 88888.00 2008-04-16 04:22:49.409 107 18230.00 78.63 52539.66 88888.00 2008-04-16 04:22:49.909 107 18229.99 78.58 52539.55 88888.00 2008-04-16 04:22:50.409 107 18229.99 78.57 52539.56 88888.00 2008-04-16 04:22:50.909 107 18229.94 78.52 52539.57 88888.00 2008-04-16 04:22:51.409 107 18229.93 78.58 52539.67 88888.00 2008-04-16 04:22:51.909 107 18229.98 78.52 52539.58 88888.00 2008-04-16 04:22:52.409 107 18229.92 78.49 52539.48 88888.00 2008-04-16 04:22:52.909 107 18229.92 78.51 52539.54 88888.00 2008-04-16 04:22:53.409 107 18229.92 78.51 52539.56 88888.00 2008-04-16 04:22:53.909 107 18229.86 78.50 52539.58 88888.00 2008-04-16 04:22:54.409 107 18229.85 78.54 52539.57 88888.00 2008-04-16 04:22:54.909 107 18229.84 78.55 52539.68 88888.00 2008-04-16 04:22:55.409 107 18229.81 78.47 52539.67 88888.00 2008-04-16 04:22:55.909 107 18229.72 78.46 52539.73 88888.00 2008-04-16 04:22:56.409 107 18229.75 78.54 52539.66 88888.00 2008-04-16 04:22:56.909 107 18229.78 78.55 52539.61 88888.00 2008-04-16 04:22:57.409 107 18229.78 78.54 52539.80 88888.00 2008-04-16 04:22:57.909 107 18229.74 78.51 52539.85 88888.00 2008-04-16 04:22:58.409 107 18229.70 78.52 52539.91 88888.00 2008-04-16 04:22:58.909 107 18229.69 78.57 52539.85 88888.00 2008-04-16 04:22:59.409 107 18229.58 78.55 52539.79 88888.00 2008-04-16 04:22:59.909 107 18229.60 78.55 52539.68 88888.00 2008-04-16 04:23:00.409 107 18229.62 78.54 52539.59 88888.00 2008-04-16 04:23:00.909 107 18229.61 78.53 52539.57 88888.00 2008-04-16 04:23:01.409 107 18229.56 78.55 52539.67 88888.00 2008-04-16 04:23:01.909 107 18229.62 78.53 52539.81 88888.00 2008-04-16 04:23:02.409 107 18229.59 78.47 52539.76 88888.00 2008-04-16 04:23:02.909 107 18229.58 78.41 52539.79 88888.00 2008-04-16 04:23:03.409 107 18229.54 78.40 52539.76 88888.00 2008-04-16 04:23:03.909 107 18229.33 78.31 52539.69 88888.00 2008-04-16 04:23:04.409 107 18229.35 78.11 52539.80 88888.00 2008-04-16 04:23:04.909 107 18229.22 78.05 52539.91 88888.00 2008-04-16 04:23:05.409 107 18229.20 78.12 52539.99 88888.00 2008-04-16 04:23:05.909 107 18229.28 78.10 52539.90 88888.00 2008-04-16 04:23:06.409 107 18229.39 77.98 52539.78 88888.00 2008-04-16 04:23:06.909 107 18229.27 77.99 52539.80 88888.00 2008-04-16 04:23:07.409 107 18229.13 78.12 52539.77 88888.00 2008-04-16 04:23:07.909 107 18229.22 78.16 52539.73 88888.00 2008-04-16 04:23:08.409 107 18229.39 78.12 52539.78 88888.00 2008-04-16 04:23:08.909 107 18229.39 78.16 52539.90 88888.00 2008-04-16 04:23:09.409 107 18229.40 78.19 52539.80 88888.00 2008-04-16 04:23:09.909 107 18229.42 78.20 52539.85 88888.00 2008-04-16 04:23:10.409 107 18229.50 78.23 52539.91 88888.00 2008-04-16 04:23:10.909 107 18229.42 78.37 52539.97 88888.00 2008-04-16 04:23:11.409 107 18229.41 78.53 52539.99 88888.00 2008-04-16 04:23:11.909 107 18229.47 78.53 52539.93 88888.00 2008-04-16 04:23:12.409 107 18229.37 78.52 52539.90 88888.00 2008-04-16 04:23:12.909 107 18229.30 78.38 52539.73 88888.00 2008-04-16 04:23:13.409 107 18229.33 78.24 52539.73 88888.00 2008-04-16 04:23:13.909 107 18229.23 78.36 52539.80 88888.00 2008-04-16 04:23:14.409 107 18229.33 78.45 52539.79 88888.00 2008-04-16 04:23:14.909 107 18229.51 78.50 52539.77 88888.00 2008-04-16 04:23:15.409 107 18229.51 78.30 52539.90 88888.00 2008-04-16 04:23:15.909 107 18229.51 78.23 52539.92 88888.00 2008-04-16 04:23:16.409 107 18229.50 78.43 52539.93 88888.00 2008-04-16 04:23:16.909 107 18229.52 78.54 52539.84 88888.00 2008-04-16 04:23:17.409 107 18229.60 78.50 52539.85 88888.00 2008-04-16 04:23:17.909 107 18229.44 78.45 52539.81 88888.00 2008-04-16 04:23:18.409 107 18229.48 78.43 52539.79 88888.00 2008-04-16 04:23:18.909 107 18229.56 78.45 52539.87 88888.00 2008-04-16 04:23:19.409 107 18229.61 78.53 52539.85 88888.00 2008-04-16 04:23:19.909 107 18229.58 78.41 52539.89 88888.00 2008-04-16 04:23:20.409 107 18229.59 78.21 52539.78 88888.00 2008-04-16 04:23:20.909 107 18229.58 78.22 52539.74 88888.00 2008-04-16 04:23:21.409 107 18229.60 78.24 52539.70 88888.00 2008-04-16 04:23:21.909 107 18229.55 78.37 52539.71 88888.00 2008-04-16 04:23:22.409 107 18229.48 78.42 52539.67 88888.00 2008-04-16 04:23:22.909 107 18229.56 78.32 52539.69 88888.00 2008-04-16 04:23:23.409 107 18229.58 78.13 52539.74 88888.00 2008-04-16 04:23:23.909 107 18229.61 78.09 52539.70 88888.00 2008-04-16 04:23:24.409 107 18229.60 78.12 52539.77 88888.00 2008-04-16 04:23:24.909 107 18229.60 78.20 52539.91 88888.00 2008-04-16 04:23:25.409 107 18229.63 78.26 52539.90 88888.00 2008-04-16 04:23:25.909 107 18229.74 78.25 52539.87 88888.00 2008-04-16 04:23:26.409 107 18229.83 78.21 52539.94 88888.00 2008-04-16 04:23:26.909 107 18229.72 78.21 52540.02 88888.00 2008-04-16 04:23:27.409 107 18229.72 78.45 52540.01 88888.00 2008-04-16 04:23:27.909 107 18229.72 78.47 52539.96 88888.00 2008-04-16 04:23:28.409 107 18229.66 78.50 52540.00 88888.00 2008-04-16 04:23:28.909 107 18229.67 78.47 52539.95 88888.00 2008-04-16 04:23:29.409 107 18229.61 78.45 52539.96 88888.00 2008-04-16 04:23:29.909 107 18229.63 78.47 52539.92 88888.00 2008-04-16 04:23:30.409 107 18229.61 78.45 52539.99 88888.00 2008-04-16 04:23:30.909 107 18229.62 78.48 52540.05 88888.00 2008-04-16 04:23:31.409 107 18229.61 78.55 52540.12 88888.00 2008-04-16 04:23:31.909 107 18229.55 78.52 52540.11 88888.00 2008-04-16 04:23:32.409 107 18229.56 78.52 52540.02 88888.00 2008-04-16 04:23:32.909 107 18229.55 78.45 52539.99 88888.00 2008-04-16 04:23:33.409 107 18229.73 78.52 52539.84 88888.00 2008-04-16 04:23:33.909 107 18229.71 78.52 52539.93 88888.00 2008-04-16 04:23:34.409 107 18229.80 78.56 52539.92 88888.00 2008-04-16 04:23:34.909 107 18229.71 78.52 52539.93 88888.00 2008-04-16 04:23:35.409 107 18229.58 78.40 52539.85 88888.00 2008-04-16 04:23:35.909 107 18229.51 78.47 52539.89 88888.00 2008-04-16 04:23:36.409 107 18229.51 78.50 52539.82 88888.00 2008-04-16 04:23:36.909 107 18229.62 78.47 52539.83 88888.00 2008-04-16 04:23:37.409 107 18229.49 78.42 52539.91 88888.00 2008-04-16 04:23:37.909 107 18229.51 78.42 52539.84 88888.00 2008-04-16 04:23:38.409 107 18229.62 78.49 52539.96 88888.00 2008-04-16 04:23:38.909 107 18229.54 78.45 52539.95 88888.00 2008-04-16 04:23:39.409 107 18229.59 78.40 52540.15 88888.00 2008-04-16 04:23:39.909 107 18229.53 78.23 52540.23 88888.00 2008-04-16 04:23:40.409 107 18229.52 78.36 52540.12 88888.00 2008-04-16 04:23:40.909 107 18229.52 78.46 52539.99 88888.00 2008-04-16 04:23:41.409 107 18229.55 78.52 52539.91 88888.00 2008-04-16 04:23:41.909 107 18229.59 78.54 52540.05 88888.00 2008-04-16 04:23:42.409 107 18229.43 78.57 52540.15 88888.00 2008-04-16 04:23:42.909 107 18229.35 78.65 52540.10 88888.00 2008-04-16 04:23:43.409 107 18229.42 78.65 52539.96 88888.00 2008-04-16 04:23:43.909 107 18229.52 78.58 52540.03 88888.00 2008-04-16 04:23:44.409 107 18229.49 78.49 52540.08 88888.00 2008-04-16 04:23:44.909 107 18229.73 78.50 52539.93 88888.00 2008-04-16 04:23:45.409 107 18229.83 78.51 52539.99 88888.00 2008-04-16 04:23:45.909 107 18229.75 78.62 52540.04 88888.00 2008-04-16 04:23:46.409 107 18229.53 78.53 52539.99 88888.00 2008-04-16 04:23:46.909 107 18229.55 78.55 52539.92 88888.00 2008-04-16 04:23:47.409 107 18229.63 78.63 52539.95 88888.00 2008-04-16 04:23:47.909 107 18229.56 78.57 52539.99 88888.00 2008-04-16 04:23:48.409 107 18229.76 78.58 52540.07 88888.00 2008-04-16 04:23:48.909 107 18229.93 78.61 52539.99 88888.00 2008-04-16 04:23:49.409 107 18229.83 78.62 52539.93 88888.00 2008-04-16 04:23:49.909 107 18229.85 78.53 52539.97 88888.00 2008-04-16 04:23:50.409 107 18229.86 78.54 52539.97 88888.00 2008-04-16 04:23:50.909 107 18229.81 78.55 52540.01 88888.00 2008-04-16 04:23:51.409 107 18229.78 78.63 52540.00 88888.00 2008-04-16 04:23:51.909 107 18229.87 78.67 52540.06 88888.00 2008-04-16 04:23:52.409 107 18229.84 78.61 52540.03 88888.00 2008-04-16 04:23:52.909 107 18229.73 78.63 52540.00 88888.00 2008-04-16 04:23:53.409 107 18229.74 78.53 52539.94 88888.00 2008-04-16 04:23:53.909 107 18229.71 78.39 52539.95 88888.00 2008-04-16 04:23:54.409 107 18229.72 78.51 52540.07 88888.00 2008-04-16 04:23:54.909 107 18229.70 78.54 52540.02 88888.00 2008-04-16 04:23:55.409 107 18229.76 78.56 52539.99 88888.00 2008-04-16 04:23:55.909 107 18229.67 78.55 52539.91 88888.00 2008-04-16 04:23:56.409 107 18229.58 78.52 52539.91 88888.00 2008-04-16 04:23:56.909 107 18229.63 78.53 52539.95 88888.00 2008-04-16 04:23:57.409 107 18229.49 78.54 52539.94 88888.00 2008-04-16 04:23:57.909 107 18229.58 78.55 52539.85 88888.00 2008-04-16 04:23:58.409 107 18229.72 78.62 52539.87 88888.00 2008-04-16 04:23:58.909 107 18229.72 78.63 52540.00 88888.00 2008-04-16 04:23:59.409 107 18229.72 78.57 52540.03 88888.00 2008-04-16 04:23:59.909 107 18229.78 78.54 52540.04 88888.00 2008-04-16 04:24:00.409 107 18229.74 78.52 52540.03 88888.00 2008-04-16 04:24:00.909 107 18229.69 78.58 52539.92 88888.00 2008-04-16 04:24:01.409 107 18229.64 78.61 52539.82 88888.00 2008-04-16 04:24:01.909 107 18229.58 78.54 52539.79 88888.00 2008-04-16 04:24:02.409 107 18229.55 78.58 52539.82 88888.00 2008-04-16 04:24:02.909 107 18229.41 78.63 52539.81 88888.00 2008-04-16 04:24:03.409 107 18229.45 78.63 52539.89 88888.00 2008-04-16 04:24:03.909 107 18229.49 78.56 52540.03 88888.00 2008-04-16 04:24:04.409 107 18229.34 78.52 52540.01 88888.00 2008-04-16 04:24:04.909 107 18229.37 78.55 52539.89 88888.00 2008-04-16 04:24:05.409 107 18229.51 78.59 52539.73 88888.00 2008-04-16 04:24:05.909 107 18229.59 78.61 52539.70 88888.00 2008-04-16 04:24:06.409 107 18229.54 78.59 52539.67 88888.00 2008-04-16 04:24:06.909 107 18229.60 78.59 52539.67 88888.00 2008-04-16 04:24:07.409 107 18229.75 78.61 52539.92 88888.00 2008-04-16 04:24:07.909 107 18229.63 78.65 52540.15 88888.00 2008-04-16 04:24:08.409 107 18229.59 78.66 52540.16 88888.00 2008-04-16 04:24:08.909 107 18229.67 78.62 52540.05 88888.00 2008-04-16 04:24:09.409 107 18229.58 78.66 52540.11 88888.00 2008-04-16 04:24:09.909 107 18229.64 78.72 52540.06 88888.00 2008-04-16 04:24:10.409 107 18229.65 78.66 52540.01 88888.00 2008-04-16 04:24:10.909 107 18229.75 78.48 52540.00 88888.00 2008-04-16 04:24:11.409 107 18229.70 78.62 52539.95 88888.00 2008-04-16 04:24:11.909 107 18229.73 78.66 52539.91 88888.00 2008-04-16 04:24:12.409 107 18229.74 78.68 52539.89 88888.00 2008-04-16 04:24:12.909 107 18229.74 78.65 52539.89 88888.00 2008-04-16 04:24:13.409 107 18229.76 78.58 52539.89 88888.00 2008-04-16 04:24:13.909 107 18229.83 78.59 52539.94 88888.00 2008-04-16 04:24:14.409 107 18229.84 78.58 52539.93 88888.00 2008-04-16 04:24:14.909 107 18229.88 78.49 52539.99 88888.00 2008-04-16 04:24:15.409 107 18229.80 78.36 52540.05 88888.00 2008-04-16 04:24:15.909 107 18229.83 78.29 52539.92 88888.00 2008-04-16 04:24:16.409 107 18229.69 78.43 52539.97 88888.00 2008-04-16 04:24:16.909 107 18229.62 78.51 52540.01 88888.00 2008-04-16 04:24:17.409 107 18229.55 78.57 52539.94 88888.00 2008-04-16 04:24:17.909 107 18229.62 78.62 52540.01 88888.00 2008-04-16 04:24:18.409 107 18229.65 78.62 52540.06 88888.00 2008-04-16 04:24:18.909 107 18229.72 78.54 52540.00 88888.00 2008-04-16 04:24:19.409 107 18229.73 78.63 52540.00 88888.00 2008-04-16 04:24:19.909 107 18229.67 78.63 52540.12 88888.00 2008-04-16 04:24:20.409 107 18229.73 78.62 52540.16 88888.00 2008-04-16 04:24:20.909 107 18229.75 78.48 52540.17 88888.00 2008-04-16 04:24:21.409 107 18229.71 78.51 52540.07 88888.00 2008-04-16 04:24:21.909 107 18229.67 78.53 52540.01 88888.00 2008-04-16 04:24:22.409 107 18229.64 78.42 52539.95 88888.00 2008-04-16 04:24:22.909 107 18229.63 78.34 52539.99 88888.00 2008-04-16 04:24:23.409 107 18229.66 78.41 52540.02 88888.00 2008-04-16 04:24:23.909 107 18229.56 78.49 52540.11 88888.00 2008-04-16 04:24:24.409 107 18229.61 78.49 52540.04 88888.00 2008-04-16 04:24:24.909 107 18229.64 78.45 52540.03 88888.00 2008-04-16 04:24:25.409 107 18229.71 78.41 52540.05 88888.00 2008-04-16 04:24:25.909 107 18229.78 78.40 52540.15 88888.00 2008-04-16 04:24:26.409 107 18229.77 78.39 52540.13 88888.00 2008-04-16 04:24:26.909 107 18229.64 78.37 52539.99 88888.00 2008-04-16 04:24:27.409 107 18229.64 78.41 52539.96 88888.00 2008-04-16 04:24:27.909 107 18229.70 78.47 52540.01 88888.00 2008-04-16 04:24:28.409 107 18229.69 78.44 52540.01 88888.00 2008-04-16 04:24:28.909 107 18229.77 78.36 52540.12 88888.00 2008-04-16 04:24:29.409 107 18229.75 78.39 52540.17 88888.00 2008-04-16 04:24:29.909 107 18229.75 78.51 52540.24 88888.00 2008-04-16 04:24:30.409 107 18229.77 78.51 52540.16 88888.00 2008-04-16 04:24:30.909 107 18229.78 78.46 52540.03 88888.00 2008-04-16 04:24:31.409 107 18229.69 78.40 52539.96 88888.00 2008-04-16 04:24:31.909 107 18229.82 78.39 52539.90 88888.00 2008-04-16 04:24:32.409 107 18229.86 78.45 52539.94 88888.00 2008-04-16 04:24:32.909 107 18229.75 78.47 52539.94 88888.00 2008-04-16 04:24:33.409 107 18229.78 78.47 52539.89 88888.00 2008-04-16 04:24:33.909 107 18229.74 78.46 52540.02 88888.00 2008-04-16 04:24:34.409 107 18229.91 78.42 52540.04 88888.00 2008-04-16 04:24:34.909 107 18229.91 78.49 52540.01 88888.00 2008-04-16 04:24:35.409 107 18229.88 78.48 52540.13 88888.00 2008-04-16 04:24:35.909 107 18229.76 78.50 52540.08 88888.00 2008-04-16 04:24:36.409 107 18229.56 78.54 52539.99 88888.00 2008-04-16 04:24:36.909 107 18229.59 78.55 52539.93 88888.00 2008-04-16 04:24:37.409 107 18229.80 78.54 52539.97 88888.00 2008-04-16 04:24:37.909 107 18229.75 78.54 52540.02 88888.00 2008-04-16 04:24:38.409 107 18229.81 78.49 52540.03 88888.00 2008-04-16 04:24:38.909 107 18229.65 78.42 52540.03 88888.00 2008-04-16 04:24:39.409 107 18229.55 78.50 52540.18 88888.00 2008-04-16 04:24:39.909 107 18229.69 78.47 52540.17 88888.00 2008-04-16 04:24:40.409 107 18229.74 78.52 52540.19 88888.00 2008-04-16 04:24:40.909 107 18229.70 78.50 52540.13 88888.00 2008-04-16 04:24:41.409 107 18229.77 78.49 52540.12 88888.00 2008-04-16 04:24:41.909 107 18229.82 78.54 52540.15 88888.00 2008-04-16 04:24:42.409 107 18229.71 78.49 52540.10 88888.00 2008-04-16 04:24:42.909 107 18229.72 78.49 52540.13 88888.00 2008-04-16 04:24:43.409 107 18229.80 78.46 52540.20 88888.00 2008-04-16 04:24:43.909 107 18229.82 78.43 52540.12 88888.00 2008-04-16 04:24:44.409 107 18229.80 78.40 52540.06 88888.00 2008-04-16 04:24:44.909 107 18229.77 78.37 52540.06 88888.00 2008-04-16 04:24:45.409 107 18229.74 78.44 52540.07 88888.00 2008-04-16 04:24:45.909 107 18229.78 78.53 52540.18 88888.00 2008-04-16 04:24:46.409 107 18229.82 78.51 52540.16 88888.00 2008-04-16 04:24:46.909 107 18229.76 78.50 52540.12 88888.00 2008-04-16 04:24:47.409 107 18229.65 78.56 52540.08 88888.00 2008-04-16 04:24:47.909 107 18229.69 78.51 52540.11 88888.00 2008-04-16 04:24:48.409 107 18229.73 78.50 52539.97 88888.00 2008-04-16 04:24:48.909 107 18229.75 78.43 52539.95 88888.00 2008-04-16 04:24:49.409 107 18229.75 78.45 52540.07 88888.00 2008-04-16 04:24:49.909 107 18229.76 78.52 52540.16 88888.00 2008-04-16 04:24:50.409 107 18229.69 78.52 52540.05 88888.00 2008-04-16 04:24:50.909 107 18229.63 78.45 52539.96 88888.00 2008-04-16 04:24:51.409 107 18229.67 78.48 52540.12 88888.00 2008-04-16 04:24:51.909 107 18229.83 78.41 52540.06 88888.00 2008-04-16 04:24:52.409 107 18229.83 78.40 52539.99 88888.00 2008-04-16 04:24:52.909 107 18229.76 78.47 52539.97 88888.00 2008-04-16 04:24:53.409 107 18229.70 78.54 52540.02 88888.00 2008-04-16 04:24:53.909 107 18229.63 78.49 52540.05 88888.00 2008-04-16 04:24:54.409 107 18229.75 78.46 52540.02 88888.00 2008-04-16 04:24:54.909 107 18229.82 78.46 52539.96 88888.00 2008-04-16 04:24:55.409 107 18229.69 78.49 52539.96 88888.00 2008-04-16 04:24:55.909 107 18229.70 78.51 52539.95 88888.00 2008-04-16 04:24:56.409 107 18229.67 78.52 52539.94 88888.00 2008-04-16 04:24:56.909 107 18229.65 78.50 52540.13 88888.00 2008-04-16 04:24:57.409 107 18229.67 78.55 52540.11 88888.00 2008-04-16 04:24:57.909 107 18229.61 78.57 52539.94 88888.00 2008-04-16 04:24:58.406 107 18229.65 78.56 52539.83 88888.00 2008-04-16 04:24:58.906 107 18229.67 78.56 52539.73 88888.00 2008-04-16 04:24:59.406 107 18229.62 78.50 52539.79 88888.00 2008-04-16 04:24:59.906 107 18229.56 78.47 52539.92 88888.00 2008-04-16 04:25:00.406 107 18229.62 78.58 52540.03 88888.00 2008-04-16 04:25:00.906 107 18229.70 78.62 52540.07 88888.00 2008-04-16 04:25:01.406 107 18229.69 78.61 52540.07 88888.00 2008-04-16 04:25:01.906 107 18229.59 78.62 52540.05 88888.00 2008-04-16 04:25:02.406 107 18229.60 78.66 52540.03 88888.00 2008-04-16 04:25:02.906 107 18229.69 78.66 52540.13 88888.00 2008-04-16 04:25:03.406 107 18229.73 78.66 52540.10 88888.00 2008-04-16 04:25:03.906 107 18229.74 78.66 52540.00 88888.00 2008-04-16 04:25:04.406 107 18229.69 78.54 52540.00 88888.00 2008-04-16 04:25:04.906 107 18229.53 78.42 52539.92 88888.00 2008-04-16 04:25:05.406 107 18229.44 78.46 52539.91 88888.00 2008-04-16 04:25:05.906 107 18229.51 78.43 52539.90 88888.00 2008-04-16 04:25:06.406 107 18229.76 78.43 52539.97 88888.00 2008-04-16 04:25:06.906 107 18229.83 78.45 52540.01 88888.00 2008-04-16 04:25:07.406 107 18229.76 78.43 52540.02 88888.00 2008-04-16 04:25:07.906 107 18229.73 78.49 52540.03 88888.00 2008-04-16 04:25:08.406 107 18229.63 78.44 52540.02 88888.00 2008-04-16 04:25:08.906 107 18229.66 78.35 52540.03 88888.00 2008-04-16 04:25:09.406 107 18229.63 78.35 52540.05 88888.00 2008-04-16 04:25:09.906 107 18229.66 78.45 52540.05 88888.00 2008-04-16 04:25:10.406 107 18229.61 78.42 52540.04 88888.00 2008-04-16 04:25:10.906 107 18229.56 78.40 52539.94 88888.00 2008-04-16 04:25:11.406 107 18229.49 78.45 52539.89 88888.00 2008-04-16 04:25:11.906 107 18229.54 78.52 52539.91 88888.00 2008-04-16 04:25:12.406 107 18229.69 78.53 52540.02 88888.00 2008-04-16 04:25:12.906 107 18229.71 78.51 52539.94 88888.00 2008-04-16 04:25:13.406 107 18229.76 78.47 52539.89 88888.00 2008-04-16 04:25:13.906 107 18229.67 78.53 52539.83 88888.00 2008-04-16 04:25:14.406 107 18229.71 78.58 52539.82 88888.00 2008-04-16 04:25:14.906 107 18229.70 78.46 52539.81 88888.00 2008-04-16 04:25:15.406 107 18229.75 78.42 52539.79 88888.00 2008-04-16 04:25:15.906 107 18229.74 78.44 52539.85 88888.00 2008-04-16 04:25:16.406 107 18229.82 78.57 52539.88 88888.00 2008-04-16 04:25:16.906 107 18229.82 78.56 52539.88 88888.00 2008-04-16 04:25:17.406 107 18229.70 78.48 52539.96 88888.00 2008-04-16 04:25:17.906 107 18229.65 78.39 52539.91 88888.00 2008-04-16 04:25:18.406 107 18229.78 78.51 52540.02 88888.00 2008-04-16 04:25:18.906 107 18229.81 78.51 52540.04 88888.00 2008-04-16 04:25:19.406 107 18229.84 78.25 52540.04 88888.00 2008-04-16 04:25:19.906 107 18229.92 78.26 52540.03 88888.00 2008-04-16 04:25:20.406 107 18229.74 78.45 52540.24 88888.00 2008-04-16 04:25:20.906 107 18229.94 78.25 52540.15 88888.00 2008-04-16 04:25:21.406 107 18229.98 78.09 52540.13 88888.00 2008-04-16 04:25:21.906 107 18229.97 78.15 52540.22 88888.00 2008-04-16 04:25:22.406 107 18230.02 78.21 52540.27 88888.00 2008-04-16 04:25:22.906 107 18229.95 78.47 52540.16 88888.00 2008-04-16 04:25:23.406 107 18229.95 78.54 52540.11 88888.00 2008-04-16 04:25:23.906 107 18229.82 78.55 52540.04 88888.00 2008-04-16 04:25:24.406 107 18229.89 78.58 52540.02 88888.00 2008-04-16 04:25:24.906 107 18229.94 78.62 52539.94 88888.00 2008-04-16 04:25:25.406 107 18229.95 78.65 52540.04 88888.00 2008-04-16 04:25:25.906 107 18229.88 78.65 52540.19 88888.00 2008-04-16 04:25:26.406 107 18229.88 78.65 52540.08 88888.00 2008-04-16 04:25:26.906 107 18229.77 78.53 52539.97 88888.00 2008-04-16 04:25:27.406 107 18229.82 78.53 52539.93 88888.00 2008-04-16 04:25:27.906 107 18229.82 78.54 52539.83 88888.00 2008-04-16 04:25:28.406 107 18229.80 78.62 52539.91 88888.00 2008-04-16 04:25:28.906 107 18229.77 78.57 52540.02 88888.00 2008-04-16 04:25:29.406 107 18229.77 78.61 52540.05 88888.00 2008-04-16 04:25:29.906 107 18229.73 78.65 52540.02 88888.00 2008-04-16 04:25:30.406 107 18229.78 78.71 52539.93 88888.00 2008-04-16 04:25:30.906 107 18229.77 78.70 52539.88 88888.00 2008-04-16 04:25:31.406 107 18229.78 78.70 52539.99 88888.00 2008-04-16 04:25:31.906 107 18229.82 78.73 52540.02 88888.00 2008-04-16 04:25:32.406 107 18229.87 78.68 52539.95 88888.00 2008-04-16 04:25:32.906 107 18229.88 78.71 52539.90 88888.00 2008-04-16 04:25:33.406 107 18229.93 78.62 52540.04 88888.00 2008-04-16 04:25:33.906 107 18229.65 78.62 52540.04 88888.00 2008-04-16 04:25:34.406 107 18229.61 78.65 52540.04 88888.00 2008-04-16 04:25:34.906 107 18229.67 78.66 52540.04 88888.00 2008-04-16 04:25:35.406 107 18229.83 78.61 52540.12 88888.00 2008-04-16 04:25:35.906 107 18229.84 78.65 52540.12 88888.00 2008-04-16 04:25:36.406 107 18229.82 78.66 52540.03 88888.00 2008-04-16 04:25:36.906 107 18229.84 78.63 52540.00 88888.00 2008-04-16 04:25:37.406 107 18229.88 78.62 52539.96 88888.00 2008-04-16 04:25:37.906 107 18229.91 78.57 52539.90 88888.00 2008-04-16 04:25:38.406 107 18229.89 78.57 52540.00 88888.00 2008-04-16 04:25:38.906 107 18229.86 78.65 52539.95 88888.00 2008-04-16 04:25:39.406 107 18229.83 78.62 52539.82 88888.00 2008-04-16 04:25:39.906 107 18229.84 78.58 52539.82 88888.00 2008-04-16 04:25:40.406 107 18229.85 78.62 52539.96 88888.00 2008-04-16 04:25:40.906 107 18229.77 78.62 52539.90 88888.00 2008-04-16 04:25:41.406 107 18229.93 78.54 52539.81 88888.00 2008-04-16 04:25:41.906 107 18230.02 78.45 52539.79 88888.00 2008-04-16 04:25:42.406 107 18229.81 78.40 52539.81 88888.00 2008-04-16 04:25:42.906 107 18229.75 78.48 52539.83 88888.00 2008-04-16 04:25:43.406 107 18229.77 78.47 52539.82 88888.00 2008-04-16 04:25:43.906 107 18229.70 78.45 52539.96 88888.00 2008-04-16 04:25:44.406 107 18229.70 78.47 52539.94 88888.00 2008-04-16 04:25:44.906 107 18229.75 78.55 52539.91 88888.00 2008-04-16 04:25:45.406 107 18229.77 78.54 52539.94 88888.00 2008-04-16 04:25:45.906 107 18229.80 78.53 52539.97 88888.00 2008-04-16 04:25:46.406 107 18229.84 78.58 52539.95 88888.00 2008-04-16 04:25:46.906 107 18229.85 78.59 52539.95 88888.00 2008-04-16 04:25:47.406 107 18229.83 78.50 52539.81 88888.00 2008-04-16 04:25:47.906 107 18229.67 78.42 52539.79 88888.00 2008-04-16 04:25:48.406 107 18229.69 78.39 52539.87 88888.00 2008-04-16 04:25:48.906 107 18229.54 78.33 52539.94 88888.00 2008-04-16 04:25:49.406 107 18229.62 78.29 52540.08 88888.00 2008-04-16 04:25:49.906 107 18229.62 78.37 52540.18 88888.00 2008-04-16 04:25:50.406 107 18229.65 78.47 52540.06 88888.00 2008-04-16 04:25:50.906 107 18229.76 78.49 52540.00 88888.00 2008-04-16 04:25:51.406 107 18229.75 78.42 52540.00 88888.00 2008-04-16 04:25:51.906 107 18229.74 78.47 52539.92 88888.00 2008-04-16 04:25:52.406 107 18229.82 78.53 52540.04 88888.00 2008-04-16 04:25:52.906 107 18229.95 78.54 52540.05 88888.00 2008-04-16 04:25:53.406 107 18229.84 78.55 52540.11 88888.00 2008-04-16 04:25:53.906 107 18229.56 78.50 52540.07 88888.00 2008-04-16 04:25:54.406 107 18229.60 78.52 52540.00 88888.00 2008-04-16 04:25:54.906 107 18229.66 78.51 52540.02 88888.00 2008-04-16 04:25:55.406 107 18229.54 78.51 52539.96 88888.00 2008-04-16 04:25:55.906 107 18229.60 78.51 52539.99 88888.00 2008-04-16 04:25:56.406 107 18229.58 78.52 52539.94 88888.00 2008-04-16 04:25:56.906 107 18229.42 78.49 52539.91 88888.00 2008-04-16 04:25:57.406 107 18229.42 78.49 52539.85 88888.00 2008-04-16 04:25:57.906 107 18229.47 78.40 52539.84 88888.00 2008-04-16 04:25:58.406 107 18229.49 78.46 52539.72 88888.00 2008-04-16 04:25:58.906 107 18229.50 78.49 52539.68 88888.00 2008-04-16 04:25:59.406 107 18229.43 78.52 52539.82 88888.00 2008-04-16 04:25:59.906 107 18229.51 78.57 52539.77 88888.00 2008-04-16 04:26:00.406 107 18229.53 78.48 52539.82 88888.00 2008-04-16 04:26:00.906 107 18229.56 78.49 52539.87 88888.00 2008-04-16 04:26:01.406 107 18229.50 78.46 52539.80 88888.00 2008-04-16 04:26:01.906 107 18229.45 78.50 52539.94 88888.00 2008-04-16 04:26:02.406 107 18229.48 78.48 52540.03 88888.00 2008-04-16 04:26:02.906 107 18229.66 78.49 52540.03 88888.00 2008-04-16 04:26:03.406 107 18229.73 78.53 52539.92 88888.00 2008-04-16 04:26:03.906 107 18229.74 78.51 52539.91 88888.00 2008-04-16 04:26:04.406 107 18229.70 78.52 52539.88 88888.00 2008-04-16 04:26:04.906 107 18229.78 78.52 52539.94 88888.00 2008-04-16 04:26:05.406 107 18229.78 78.48 52540.03 88888.00 2008-04-16 04:26:05.906 107 18229.72 78.50 52539.95 88888.00 2008-04-16 04:26:06.406 107 18229.62 78.62 52539.90 88888.00 2008-04-16 04:26:06.906 107 18229.67 78.55 52539.79 88888.00 2008-04-16 04:26:07.406 107 18229.72 78.49 52539.78 88888.00 2008-04-16 04:26:07.906 107 18229.53 78.47 52539.79 88888.00 2008-04-16 04:26:08.406 107 18229.56 78.55 52539.73 88888.00 2008-04-16 04:26:08.906 107 18229.62 78.61 52539.83 88888.00 2008-04-16 04:26:09.406 107 18229.56 78.69 52539.90 88888.00 2008-04-16 04:26:09.906 107 18229.61 78.69 52539.89 88888.00 2008-04-16 04:26:10.406 107 18229.69 78.72 52539.97 88888.00 2008-04-16 04:26:10.906 107 18229.54 78.71 52540.01 88888.00 2008-04-16 04:26:11.406 107 18229.43 78.71 52540.01 88888.00 2008-04-16 04:26:11.906 107 18229.32 78.77 52539.96 88888.00 2008-04-16 04:26:12.406 107 18229.27 78.73 52539.94 88888.00 2008-04-16 04:26:12.906 107 18229.39 78.67 52539.96 88888.00 2008-04-16 04:26:13.406 107 18229.39 78.70 52539.88 88888.00 2008-04-16 04:26:13.906 107 18229.34 78.70 52539.87 88888.00 2008-04-16 04:26:14.406 107 18229.21 78.57 52539.91 88888.00 2008-04-16 04:26:14.906 107 18229.28 78.64 52539.83 88888.00 2008-04-16 04:26:15.406 107 18229.47 78.68 52539.85 88888.00 2008-04-16 04:26:15.906 107 18229.54 78.70 52539.92 88888.00 2008-04-16 04:26:16.406 107 18229.54 78.52 52539.95 88888.00 2008-04-16 04:26:16.906 107 18229.41 78.48 52539.95 88888.00 2008-04-16 04:26:17.406 107 18229.39 78.63 52540.05 88888.00 2008-04-16 04:26:17.906 107 18229.51 78.62 52540.10 88888.00 2008-04-16 04:26:18.406 107 18229.37 78.64 52540.08 88888.00 2008-04-16 04:26:18.906 107 18229.40 78.67 52540.04 88888.00 2008-04-16 04:26:19.406 107 18229.54 78.61 52539.92 88888.00 2008-04-16 04:26:19.906 107 18229.51 78.38 52539.93 88888.00 2008-04-16 04:26:20.406 107 18229.34 78.26 52539.95 88888.00 2008-04-16 04:26:20.906 107 18229.49 78.48 52539.93 88888.00 2008-04-16 04:26:21.406 107 18229.63 78.54 52539.94 88888.00 2008-04-16 04:26:21.906 107 18229.56 78.51 52539.96 88888.00 2008-04-16 04:26:22.406 107 18229.48 78.61 52539.99 88888.00 2008-04-16 04:26:22.906 107 18229.44 78.62 52540.14 88888.00 2008-04-16 04:26:23.406 107 18229.63 78.57 52540.17 88888.00 2008-04-16 04:26:23.906 107 18229.56 78.52 52540.22 88888.00 2008-04-16 04:26:24.406 107 18229.45 78.52 52540.19 88888.00 2008-04-16 04:26:24.906 107 18229.29 78.58 52540.13 88888.00 2008-04-16 04:26:25.406 107 18229.20 78.61 52540.23 88888.00 2008-04-16 04:26:25.906 107 18229.27 78.58 52540.34 88888.00 2008-04-16 04:26:26.406 107 18229.31 78.70 52540.24 88888.00 2008-04-16 04:26:26.906 107 18229.37 78.78 52540.23 88888.00 2008-04-16 04:26:27.406 107 18229.32 78.68 52540.19 88888.00 2008-04-16 04:26:27.906 107 18229.33 78.53 52540.20 88888.00 2008-04-16 04:26:28.406 107 18229.31 78.50 52540.24 88888.00 2008-04-16 04:26:28.906 107 18229.26 78.59 52540.23 88888.00 2008-04-16 04:26:29.406 107 18229.35 78.58 52540.20 88888.00 2008-04-16 04:26:29.906 107 18229.41 78.55 52540.22 88888.00 2008-04-16 04:26:30.406 107 18229.40 78.56 52540.20 88888.00 2008-04-16 04:26:30.906 107 18229.40 78.46 52540.05 88888.00 2008-04-16 04:26:31.406 107 18229.41 78.52 52539.92 88888.00 2008-04-16 04:26:31.906 107 18229.41 78.57 52539.91 88888.00 2008-04-16 04:26:32.406 107 18229.48 78.49 52540.04 88888.00 2008-04-16 04:26:32.906 107 18229.53 78.49 52540.07 88888.00 2008-04-16 04:26:33.406 107 18229.50 78.51 52540.01 88888.00 2008-04-16 04:26:33.906 107 18229.43 78.46 52539.99 88888.00 2008-04-16 04:26:34.406 107 18229.43 78.52 52540.05 88888.00 2008-04-16 04:26:34.906 107 18229.45 78.55 52540.25 88888.00 2008-04-16 04:26:35.406 107 18229.40 78.52 52540.26 88888.00 2008-04-16 04:26:35.906 107 18229.38 78.49 52540.16 88888.00 2008-04-16 04:26:36.406 107 18229.43 78.50 52540.13 88888.00 2008-04-16 04:26:36.906 107 18229.44 78.52 52540.12 88888.00 2008-04-16 04:26:37.406 107 18229.35 78.55 52540.08 88888.00 2008-04-16 04:26:37.906 107 18229.40 78.55 52540.16 88888.00 2008-04-16 04:26:38.406 107 18229.41 78.53 52540.13 88888.00 2008-04-16 04:26:38.906 107 18229.29 78.55 52540.26 88888.00 2008-04-16 04:26:39.406 107 18229.30 78.62 52540.40 88888.00 2008-04-16 04:26:39.906 107 18229.43 78.59 52540.32 88888.00 2008-04-16 04:26:40.406 107 18229.41 78.48 52540.38 88888.00 2008-04-16 04:26:40.906 107 18229.32 78.48 52540.28 88888.00 2008-04-16 04:26:41.406 107 18229.29 78.56 52540.10 88888.00 2008-04-16 04:26:41.906 107 18229.28 78.58 52540.10 88888.00 2008-04-16 04:26:42.406 107 18229.29 78.59 52540.08 88888.00 2008-04-16 04:26:42.906 107 18229.23 78.62 52540.06 88888.00 2008-04-16 04:26:43.406 107 18229.30 78.62 52540.14 88888.00 2008-04-16 04:26:43.906 107 18229.32 78.56 52540.00 88888.00 2008-04-16 04:26:44.406 107 18229.30 78.61 52540.05 88888.00 2008-04-16 04:26:44.906 107 18229.28 78.62 52539.97 88888.00 2008-04-16 04:26:45.406 107 18229.43 78.58 52539.88 88888.00 2008-04-16 04:26:45.906 107 18229.45 78.57 52539.97 88888.00 2008-04-16 04:26:46.406 107 18229.42 78.61 52540.05 88888.00 2008-04-16 04:26:46.906 107 18229.31 78.55 52540.08 88888.00 2008-04-16 04:26:47.406 107 18229.11 78.47 52540.23 88888.00 2008-04-16 04:26:47.906 107 18229.12 78.44 52540.24 88888.00 2008-04-16 04:26:48.406 107 18229.22 78.43 52540.14 88888.00 2008-04-16 04:26:48.906 107 18229.26 78.41 52540.10 88888.00 2008-04-16 04:26:49.406 107 18229.23 78.38 52540.11 88888.00 2008-04-16 04:26:49.906 107 18229.16 78.32 52540.13 88888.00 2008-04-16 04:26:50.406 107 18229.21 78.34 52539.99 88888.00 2008-04-16 04:26:50.906 107 18229.17 78.34 52539.97 88888.00 2008-04-16 04:26:51.406 107 18229.18 78.44 52539.99 88888.00 2008-04-16 04:26:51.906 107 18229.19 78.44 52539.95 88888.00 2008-04-16 04:26:52.406 107 18229.18 78.46 52539.95 88888.00 2008-04-16 04:26:52.906 107 18229.20 78.44 52539.96 88888.00 2008-04-16 04:26:53.406 107 18229.26 78.39 52540.04 88888.00 2008-04-16 04:26:53.906 107 18229.12 78.36 52539.96 88888.00 2008-04-16 04:26:54.406 107 18229.15 78.41 52540.10 88888.00 2008-04-16 04:26:54.906 107 18229.11 78.47 52540.11 88888.00 2008-04-16 04:26:55.406 107 18229.21 78.47 52540.17 88888.00 2008-04-16 04:26:55.906 107 18229.13 78.37 52540.17 88888.00 2008-04-16 04:26:56.406 107 18229.07 78.29 52540.17 88888.00 2008-04-16 04:26:56.906 107 18229.19 78.33 52540.20 88888.00 2008-04-16 04:26:57.406 107 18229.20 78.29 52540.25 88888.00 2008-04-16 04:26:57.906 107 18229.20 78.23 52540.10 88888.00 2008-04-16 04:26:58.406 107 18229.23 78.30 52540.05 88888.00 2008-04-16 04:26:58.906 107 18229.27 78.30 52539.91 88888.00 2008-04-16 04:26:59.406 107 18229.26 78.24 52539.91 88888.00 2008-04-16 04:26:59.906 107 18229.08 78.22 52539.97 88888.00 2008-04-16 04:27:00.406 107 18229.04 78.29 52539.97 88888.00 2008-04-16 04:27:00.906 107 18229.07 78.36 52540.00 88888.00 2008-04-16 04:27:01.406 107 18229.02 78.26 52539.96 88888.00 2008-04-16 04:27:01.906 107 18228.95 78.23 52539.95 88888.00 2008-04-16 04:27:02.406 107 18229.05 78.35 52540.02 88888.00 2008-04-16 04:27:02.906 107 18229.07 78.40 52540.07 88888.00 2008-04-16 04:27:03.406 107 18229.04 78.37 52540.01 88888.00 2008-04-16 04:27:03.906 107 18229.01 78.32 52540.00 88888.00 2008-04-16 04:27:04.406 107 18228.96 78.25 52540.02 88888.00 2008-04-16 04:27:04.906 107 18228.97 78.16 52540.05 88888.00 2008-04-16 04:27:05.406 107 18228.90 78.24 52540.08 88888.00 2008-04-16 04:27:05.906 107 18228.93 78.20 52540.18 88888.00 2008-04-16 04:27:06.406 107 18228.96 78.22 52540.23 88888.00 2008-04-16 04:27:06.906 107 18228.90 78.26 52540.19 88888.00 2008-04-16 04:27:07.406 107 18228.94 78.22 52540.16 88888.00 2008-04-16 04:27:07.906 107 18228.96 78.19 52540.11 88888.00 2008-04-16 04:27:08.406 107 18228.94 78.18 52540.13 88888.00 2008-04-16 04:27:08.906 107 18229.01 78.22 52540.13 88888.00 2008-04-16 04:27:09.406 107 18229.00 78.25 52540.18 88888.00 2008-04-16 04:27:09.906 107 18228.93 78.29 52540.14 88888.00 2008-04-16 04:27:10.406 107 18228.86 78.30 52540.14 88888.00 2008-04-16 04:27:10.906 107 18228.83 78.04 52540.13 88888.00 2008-04-16 04:27:11.406 107 18228.93 78.09 52540.07 88888.00 2008-04-16 04:27:11.906 107 18228.95 78.12 52540.15 88888.00 2008-04-16 04:27:12.406 107 18228.87 78.17 52540.15 88888.00 2008-04-16 04:27:12.906 107 18228.95 78.16 52540.06 88888.00 2008-04-16 04:27:13.406 107 18228.95 78.16 52540.00 88888.00 2008-04-16 04:27:13.906 107 18228.90 78.19 52539.95 88888.00 2008-04-16 04:27:14.406 107 18228.80 78.33 52539.84 88888.00 2008-04-16 04:27:14.906 107 18229.07 78.37 52539.80 88888.00 2008-04-16 04:27:15.406 107 18229.12 78.33 52539.80 88888.00 2008-04-16 04:27:15.906 107 18229.06 78.25 52539.84 88888.00 2008-04-16 04:27:16.406 107 18229.07 78.31 52539.91 88888.00 2008-04-16 04:27:16.906 107 18229.13 78.37 52539.94 88888.00 2008-04-16 04:27:17.406 107 18229.07 78.33 52540.07 88888.00 2008-04-16 04:27:17.906 107 18228.97 78.30 52540.08 88888.00 2008-04-16 04:27:18.406 107 18229.01 78.33 52540.03 88888.00 2008-04-16 04:27:18.906 107 18229.09 78.38 52540.03 88888.00 2008-04-16 04:27:19.406 107 18229.07 78.43 52540.00 88888.00 2008-04-16 04:27:19.906 107 18228.94 78.41 52539.95 88888.00 2008-04-16 04:27:20.406 107 18228.93 78.39 52539.90 88888.00 2008-04-16 04:27:20.906 107 18229.07 78.41 52539.89 88888.00 2008-04-16 04:27:21.406 107 18229.10 78.48 52540.08 88888.00 2008-04-16 04:27:21.906 107 18229.12 78.50 52540.13 88888.00 2008-04-16 04:27:22.406 107 18229.20 78.41 52540.04 88888.00 2008-04-16 04:27:22.906 107 18229.17 78.48 52539.99 88888.00 2008-04-16 04:27:23.406 107 18229.18 78.45 52540.00 88888.00 2008-04-16 04:27:23.906 107 18229.12 78.46 52539.94 88888.00 2008-04-16 04:27:24.406 107 18229.08 78.50 52539.97 88888.00 2008-04-16 04:27:24.906 107 18229.27 78.42 52540.12 88888.00 2008-04-16 04:27:25.406 107 18229.26 78.36 52540.00 88888.00 2008-04-16 04:27:25.906 107 18229.24 78.46 52539.94 88888.00 2008-04-16 04:27:26.406 107 18229.18 78.50 52540.01 88888.00 2008-04-16 04:27:26.906 107 18229.19 78.51 52540.11 88888.00 2008-04-16 04:27:27.406 107 18229.26 78.54 52540.08 88888.00 2008-04-16 04:27:27.906 107 18229.12 78.53 52540.01 88888.00 2008-04-16 04:27:28.406 107 18229.10 78.52 52540.02 88888.00 2008-04-16 04:27:28.906 107 18229.06 78.46 52540.10 88888.00 2008-04-16 04:27:29.406 107 18229.01 78.45 52540.08 88888.00 2008-04-16 04:27:29.906 107 18228.84 78.40 52540.06 88888.00 2008-04-16 04:27:30.406 107 18228.84 78.39 52540.02 88888.00 2008-04-16 04:27:30.906 107 18228.87 78.47 52540.03 88888.00 2008-04-16 04:27:31.406 107 18228.99 78.45 52540.05 88888.00 2008-04-16 04:27:31.906 107 18229.09 78.40 52540.07 88888.00 2008-04-16 04:27:32.406 107 18229.10 78.38 52540.22 88888.00 2008-04-16 04:27:32.906 107 18229.26 78.42 52540.14 88888.00 2008-04-16 04:27:33.406 107 18229.30 78.48 52540.07 88888.00 2008-04-16 04:27:33.906 107 18229.43 78.53 52540.08 88888.00 2008-04-16 04:27:34.406 107 18229.41 78.56 52540.06 88888.00 2008-04-16 04:27:34.906 107 18229.42 78.58 52540.10 88888.00 2008-04-16 04:27:35.406 107 18229.30 78.63 52540.14 88888.00 2008-04-16 04:27:35.906 107 18229.30 78.61 52540.10 88888.00 2008-04-16 04:27:36.406 107 18229.35 78.53 52540.05 88888.00 2008-04-16 04:27:36.906 107 18229.45 78.56 52540.07 88888.00 2008-04-16 04:27:37.406 107 18229.48 78.51 52540.24 88888.00 2008-04-16 04:27:37.906 107 18229.30 78.51 52540.16 88888.00 2008-04-16 04:27:38.406 107 18229.30 78.57 52540.16 88888.00 2008-04-16 04:27:38.906 107 18229.44 78.52 52540.11 88888.00 2008-04-16 04:27:39.406 107 18229.40 78.53 52540.00 88888.00 2008-04-16 04:27:39.906 107 18229.38 78.58 52540.02 88888.00 2008-04-16 04:27:40.406 107 18229.32 78.53 52540.13 88888.00 2008-04-16 04:27:40.906 107 18229.39 78.41 52540.16 88888.00 2008-04-16 04:27:41.406 107 18229.49 78.35 52540.23 88888.00 2008-04-16 04:27:41.906 107 18229.47 78.45 52540.22 88888.00 2008-04-16 04:27:42.406 107 18229.44 78.47 52540.14 88888.00 2008-04-16 04:27:42.906 107 18229.43 78.44 52540.15 88888.00 2008-04-16 04:27:43.406 107 18229.50 78.41 52540.13 88888.00 2008-04-16 04:27:43.906 107 18229.41 78.41 52540.17 88888.00 2008-04-16 04:27:44.406 107 18229.41 78.39 52540.31 88888.00 2008-04-16 04:27:44.906 107 18229.48 78.37 52540.40 88888.00 2008-04-16 04:27:45.406 107 18229.45 78.43 52540.34 88888.00 2008-04-16 04:27:45.906 107 18229.39 78.53 52540.35 88888.00 2008-04-16 04:27:46.406 107 18229.40 78.55 52540.42 88888.00 2008-04-16 04:27:46.906 107 18229.33 78.48 52540.43 88888.00 2008-04-16 04:27:47.406 107 18229.45 78.46 52540.37 88888.00 2008-04-16 04:27:47.906 107 18229.48 78.51 52540.26 88888.00 2008-04-16 04:27:48.406 107 18229.47 78.46 52540.18 88888.00 2008-04-16 04:27:48.906 107 18229.51 78.48 52540.23 88888.00 2008-04-16 04:27:49.406 107 18229.48 78.47 52540.14 88888.00 2008-04-16 04:27:49.906 107 18229.33 78.48 52540.13 88888.00 2008-04-16 04:27:50.406 107 18229.32 78.43 52540.07 88888.00 2008-04-16 04:27:50.906 107 18229.52 78.43 52540.15 88888.00 2008-04-16 04:27:51.406 107 18229.33 78.55 52540.22 88888.00 2008-04-16 04:27:51.906 107 18229.19 78.56 52540.12 88888.00 2008-04-16 04:27:52.406 107 18229.22 78.42 52540.16 88888.00 2008-04-16 04:27:52.906 107 18229.32 78.39 52540.24 88888.00 2008-04-16 04:27:53.406 107 18229.48 78.52 52540.19 88888.00 2008-04-16 04:27:53.906 107 18229.58 78.55 52540.13 88888.00 2008-04-16 04:27:54.406 107 18229.54 78.54 52540.17 88888.00 2008-04-16 04:27:54.906 107 18229.56 78.55 52540.26 88888.00 2008-04-16 04:27:55.406 107 18229.61 78.59 52540.27 88888.00 2008-04-16 04:27:55.906 107 18229.56 78.57 52540.25 88888.00 2008-04-16 04:27:56.406 107 18229.52 78.61 52540.26 88888.00 2008-04-16 04:27:56.906 107 18229.51 78.58 52540.15 88888.00 2008-04-16 04:27:57.406 107 18229.49 78.57 52540.08 88888.00 2008-04-16 04:27:57.906 107 18229.47 78.57 52540.06 88888.00 2008-04-16 04:27:58.406 107 18229.50 78.63 52540.17 88888.00 2008-04-16 04:27:58.906 107 18229.58 78.64 52540.36 88888.00 2008-04-16 04:27:59.406 107 18229.55 78.41 52540.37 88888.00 2008-04-16 04:27:59.906 107 18229.61 78.31 52540.49 88888.00 2008-04-16 04:28:00.406 107 18229.66 78.50 52540.43 88888.00 2008-04-16 04:28:00.906 107 18229.76 78.52 52540.50 88888.00 2008-04-16 04:28:01.406 107 18229.71 78.52 52540.52 88888.00 2008-04-16 04:28:01.906 107 18229.65 78.58 52540.32 88888.00 2008-04-16 04:28:02.406 107 18229.64 78.55 52540.28 88888.00 2008-04-16 04:28:02.906 107 18229.56 78.46 52540.31 88888.00 2008-04-16 04:28:03.406 107 18229.55 78.45 52540.37 88888.00 2008-04-16 04:28:03.906 107 18229.58 78.46 52540.40 88888.00 2008-04-16 04:28:04.406 107 18229.64 78.53 52540.35 88888.00 2008-04-16 04:28:04.906 107 18229.54 78.59 52540.23 88888.00 2008-04-16 04:28:05.406 107 18229.55 78.58 52540.29 88888.00 2008-04-16 04:28:05.906 107 18229.58 78.56 52540.32 88888.00 2008-04-16 04:28:06.406 107 18229.60 78.57 52540.26 88888.00 2008-04-16 04:28:06.906 107 18229.56 78.58 52540.40 88888.00 2008-04-16 04:28:07.406 107 18229.56 78.59 52540.41 88888.00 2008-04-16 04:28:07.906 107 18229.45 78.55 52540.40 88888.00 2008-04-16 04:28:08.406 107 18229.43 78.59 52540.37 88888.00 2008-04-16 04:28:08.906 107 18229.55 78.63 52540.35 88888.00 2008-04-16 04:28:09.406 107 18229.55 78.66 52540.36 88888.00 2008-04-16 04:28:09.906 107 18229.56 78.62 52540.45 88888.00 2008-04-16 04:28:10.406 107 18229.65 78.62 52540.47 88888.00 2008-04-16 04:28:10.906 107 18229.71 78.55 52540.53 88888.00 2008-04-16 04:28:11.406 107 18229.69 78.55 52540.54 88888.00 2008-04-16 04:28:11.906 107 18229.63 78.42 52540.50 88888.00 2008-04-16 04:28:12.406 107 18229.52 78.38 52540.58 88888.00 2008-04-16 04:28:12.906 107 18229.49 78.48 52540.45 88888.00 2008-04-16 04:28:13.406 107 18229.55 78.45 52540.45 88888.00 2008-04-16 04:28:13.906 107 18229.56 78.46 52540.42 88888.00 2008-04-16 04:28:14.406 107 18229.56 78.48 52540.37 88888.00 2008-04-16 04:28:14.906 107 18229.51 78.52 52540.41 88888.00 2008-04-16 04:28:15.406 107 18229.47 78.56 52540.51 88888.00 2008-04-16 04:28:15.906 107 18229.58 78.61 52540.54 88888.00 2008-04-16 04:28:16.406 107 18229.64 78.67 52540.61 88888.00 2008-04-16 04:28:16.906 107 18229.65 78.75 52540.64 88888.00 2008-04-16 04:28:17.406 107 18229.52 78.64 52540.70 88888.00 2008-04-16 04:28:17.906 107 18229.50 78.62 52540.71 88888.00 2008-04-16 04:28:18.406 107 18229.63 78.63 52540.70 88888.00 2008-04-16 04:28:18.906 107 18229.76 78.67 52540.61 88888.00 2008-04-16 04:28:19.406 107 18229.75 78.62 52540.61 88888.00 2008-04-16 04:28:19.906 107 18229.69 78.61 52540.71 88888.00 2008-04-16 04:28:20.406 107 18229.63 78.41 52540.70 88888.00 2008-04-16 04:28:20.906 107 18229.62 78.35 52540.58 88888.00 2008-04-16 04:28:21.406 107 18229.59 78.35 52540.60 88888.00 2008-04-16 04:28:21.906 107 18229.72 78.36 52540.49 88888.00 2008-04-16 04:28:22.406 107 18229.73 78.37 52540.42 88888.00 2008-04-16 04:28:22.906 107 18229.77 78.44 52540.35 88888.00 2008-04-16 04:28:23.406 107 18229.58 78.43 52540.51 88888.00 2008-04-16 04:28:23.906 107 18229.59 78.35 52540.61 88888.00 2008-04-16 04:28:24.406 107 18229.71 78.28 52540.62 88888.00 2008-04-16 04:28:24.906 107 18229.64 78.22 52540.57 88888.00 2008-04-16 04:28:25.406 107 18229.54 78.28 52540.66 88888.00 2008-04-16 04:28:25.906 107 18229.64 78.30 52540.70 88888.00 2008-04-16 04:28:26.406 107 18229.71 78.34 52540.64 88888.00 2008-04-16 04:28:26.906 107 18229.70 78.41 52540.63 88888.00 2008-04-16 04:28:27.406 107 18229.67 78.37 52540.72 88888.00 2008-04-16 04:28:27.906 107 18229.65 78.36 52540.75 88888.00 2008-04-16 04:28:28.406 107 18229.61 78.45 52540.62 88888.00 2008-04-16 04:28:28.906 107 18229.59 78.56 52540.61 88888.00 2008-04-16 04:28:29.406 107 18229.53 78.68 52540.55 88888.00 2008-04-16 04:28:29.906 107 18229.48 78.73 52540.53 88888.00 2008-04-16 04:28:30.406 107 18229.53 78.70 52540.61 88888.00 2008-04-16 04:28:30.906 107 18229.49 78.61 52540.68 88888.00 2008-04-16 04:28:31.406 107 18229.50 78.58 52540.66 88888.00 2008-04-16 04:28:31.906 107 18229.49 78.57 52540.68 88888.00 2008-04-16 04:28:32.406 107 18229.44 78.55 52540.75 88888.00 2008-04-16 04:28:32.906 107 18229.53 78.46 52540.66 88888.00 2008-04-16 04:28:33.406 107 18229.55 78.56 52540.70 88888.00 2008-04-16 04:28:33.906 107 18229.43 78.62 52540.63 88888.00 2008-04-16 04:28:34.406 107 18229.45 78.46 52540.51 88888.00 2008-04-16 04:28:34.906 107 18229.52 78.48 52540.51 88888.00 2008-04-16 04:28:35.406 107 18229.49 78.61 52540.53 88888.00 2008-04-16 04:28:35.906 107 18229.50 78.53 52540.61 88888.00 2008-04-16 04:28:36.406 107 18229.42 78.54 52540.71 88888.00 2008-04-16 04:28:36.906 107 18229.58 78.64 52540.61 88888.00 2008-04-16 04:28:37.406 107 18229.55 78.65 52540.66 88888.00 2008-04-16 04:28:37.906 107 18229.53 78.64 52540.73 88888.00 2008-04-16 04:28:38.406 107 18229.50 78.54 52540.77 88888.00 2008-04-16 04:28:38.906 107 18229.49 78.38 52540.75 88888.00 2008-04-16 04:28:39.406 107 18229.55 78.28 52540.66 88888.00 2008-04-16 04:28:39.906 107 18229.40 78.24 52540.72 88888.00 2008-04-16 04:28:40.406 107 18229.44 78.21 52540.76 88888.00 2008-04-16 04:28:40.906 107 18229.35 78.29 52540.76 88888.00 2008-04-16 04:28:41.406 107 18229.44 78.29 52540.73 88888.00 2008-04-16 04:28:41.906 107 18229.47 78.20 52540.65 88888.00 2008-04-16 04:28:42.406 107 18229.52 78.16 52540.68 88888.00 2008-04-16 04:28:42.906 107 18229.48 78.17 52540.66 88888.00 2008-04-16 04:28:43.406 107 18229.41 78.34 52540.70 88888.00 2008-04-16 04:28:43.906 107 18229.48 78.38 52540.66 88888.00 2008-04-16 04:28:44.406 107 18229.53 78.41 52540.62 88888.00 2008-04-16 04:28:44.906 107 18229.41 78.43 52540.62 88888.00 2008-04-16 04:28:45.406 107 18229.33 78.38 52540.64 88888.00 2008-04-16 04:28:45.906 107 18229.43 78.41 52540.77 88888.00 2008-04-16 04:28:46.406 107 18229.42 78.49 52540.76 88888.00 2008-04-16 04:28:46.906 107 18229.64 78.47 52540.68 88888.00 2008-04-16 04:28:47.406 107 18229.51 78.50 52540.81 88888.00 2008-04-16 04:28:47.906 107 18229.35 78.49 52540.82 88888.00 2008-04-16 04:28:48.406 107 18229.45 78.52 52540.77 88888.00 2008-04-16 04:28:48.906 107 18229.56 78.41 52540.73 88888.00 2008-04-16 04:28:49.406 107 18229.63 78.34 52540.78 88888.00 2008-04-16 04:28:49.906 107 18229.55 78.37 52540.80 88888.00 2008-04-16 04:28:50.406 107 18229.49 78.38 52540.76 88888.00 2008-04-16 04:28:50.906 107 18229.43 78.38 52540.78 88888.00 2008-04-16 04:28:51.406 107 18229.28 78.53 52540.78 88888.00 2008-04-16 04:28:51.906 107 18229.40 78.58 52540.63 88888.00 2008-04-16 04:28:52.406 107 18229.40 78.50 52540.64 88888.00 2008-04-16 04:28:52.906 107 18229.31 78.54 52540.65 88888.00 2008-04-16 04:28:53.406 107 18229.27 78.58 52540.71 88888.00 2008-04-16 04:28:53.906 107 18229.26 78.59 52540.78 88888.00 2008-04-16 04:28:54.406 107 18229.35 78.58 52540.86 88888.00 2008-04-16 04:28:54.906 107 18229.42 78.59 52540.88 88888.00 2008-04-16 04:28:55.406 107 18229.30 78.62 52540.77 88888.00 2008-04-16 04:28:55.906 107 18229.32 78.62 52540.66 88888.00 2008-04-16 04:28:56.406 107 18229.37 78.67 52540.63 88888.00 2008-04-16 04:28:56.906 107 18229.41 78.67 52540.60 88888.00 2008-04-16 04:28:57.406 107 18229.40 78.64 52540.50 88888.00 2008-04-16 04:28:57.906 107 18229.40 78.55 52540.51 88888.00 2008-04-16 04:28:58.406 107 18229.39 78.61 52540.52 88888.00 2008-04-16 04:28:58.906 107 18229.44 78.55 52540.68 88888.00 2008-04-16 04:28:59.406 107 18229.44 78.58 52540.61 88888.00 2008-04-16 04:28:59.906 107 18229.24 78.55 52540.61 88888.00 2008-04-16 04:29:00.406 107 18229.21 78.53 52540.69 88888.00 2008-04-16 04:29:00.906 107 18229.33 78.54 52540.69 88888.00 2008-04-16 04:29:01.406 107 18229.38 78.56 52540.61 88888.00 2008-04-16 04:29:01.906 107 18229.37 78.66 52540.70 88888.00 2008-04-16 04:29:02.406 107 18229.31 78.79 52540.69 88888.00 2008-04-16 04:29:02.906 107 18229.33 78.78 52540.68 88888.00 2008-04-16 04:29:03.406 107 18229.45 78.75 52540.61 88888.00 2008-04-16 04:29:03.906 107 18229.51 78.70 52540.60 88888.00 2008-04-16 04:29:04.406 107 18229.48 78.61 52540.66 88888.00 2008-04-16 04:29:04.906 107 18229.44 78.54 52540.54 88888.00 2008-04-16 04:29:05.406 107 18229.49 78.56 52540.51 88888.00 2008-04-16 04:29:05.906 107 18229.52 78.54 52540.52 88888.00 2008-04-16 04:29:06.406 107 18229.47 78.59 52540.49 88888.00 2008-04-16 04:29:06.906 107 18229.33 78.66 52540.52 88888.00 2008-04-16 04:29:07.406 107 18229.33 78.61 52540.40 88888.00 2008-04-16 04:29:07.906 107 18229.32 78.57 52540.51 88888.00 2008-04-16 04:29:08.406 107 18229.30 78.59 52540.64 88888.00 2008-04-16 04:29:08.906 107 18229.38 78.63 52540.61 88888.00 2008-04-16 04:29:09.406 107 18229.38 78.63 52540.54 88888.00 2008-04-16 04:29:09.906 107 18229.31 78.58 52540.43 88888.00 2008-04-16 04:29:10.406 107 18229.33 78.52 52540.52 88888.00 2008-04-16 04:29:10.906 107 18229.33 78.58 52540.51 88888.00 2008-04-16 04:29:11.406 107 18229.24 78.56 52540.51 88888.00 2008-04-16 04:29:11.906 107 18229.28 78.53 52540.68 88888.00 2008-04-16 04:29:12.406 107 18229.23 78.59 52540.62 88888.00 2008-04-16 04:29:12.906 107 18229.31 78.68 52540.61 88888.00 2008-04-16 04:29:13.406 107 18229.29 78.70 52540.61 88888.00 2008-04-16 04:29:13.906 107 18229.33 78.70 52540.52 88888.00 2008-04-16 04:29:14.406 107 18229.38 78.73 52540.51 88888.00 2008-04-16 04:29:14.906 107 18229.21 78.59 52540.53 88888.00 2008-04-16 04:29:15.406 107 18229.11 78.39 52540.52 88888.00 2008-04-16 04:29:15.906 107 18229.10 78.38 52540.63 88888.00 2008-04-16 04:29:16.406 107 18229.01 78.32 52540.55 88888.00 2008-04-16 04:29:16.906 107 18228.96 78.23 52540.51 88888.00 2008-04-16 04:29:17.406 107 18228.93 78.19 52540.46 88888.00 2008-04-16 04:29:17.906 107 18228.89 78.21 52540.51 88888.00 2008-04-16 04:29:18.406 107 18228.90 78.29 52540.59 88888.00 2008-04-16 04:29:18.906 107 18228.89 78.32 52540.58 88888.00 2008-04-16 04:29:19.406 107 18229.06 78.42 52540.57 88888.00 2008-04-16 04:29:19.906 107 18229.08 78.61 52540.46 88888.00 2008-04-16 04:29:20.406 107 18229.07 78.65 52540.37 88888.00 2008-04-16 04:29:20.906 107 18229.01 78.45 52540.31 88888.00 2008-04-16 04:29:21.406 107 18228.95 78.53 52540.46 88888.00 2008-04-16 04:29:21.906 107 18229.00 78.63 52540.49 88888.00 2008-04-16 04:29:22.406 107 18229.00 78.62 52540.52 88888.00 2008-04-16 04:29:22.906 107 18228.80 78.76 52540.57 88888.00 2008-04-16 04:29:23.406 107 18228.83 78.78 52540.60 88888.00 2008-04-16 04:29:23.906 107 18228.96 78.82 52540.55 88888.00 2008-04-16 04:29:24.406 107 18228.93 78.87 52540.31 88888.00 2008-04-16 04:29:24.906 107 18228.77 78.95 52540.22 88888.00 2008-04-16 04:29:25.406 107 18228.75 78.89 52540.27 88888.00 2008-04-16 04:29:25.906 107 18228.90 78.86 52540.29 88888.00 2008-04-16 04:29:26.406 107 18229.09 78.84 52540.40 88888.00 2008-04-16 04:29:26.906 107 18229.16 78.85 52540.42 88888.00 2008-04-16 04:29:27.406 107 18229.08 78.78 52540.43 88888.00 2008-04-16 04:29:27.906 107 18228.93 78.77 52540.40 88888.00 2008-04-16 04:29:28.406 107 18228.93 78.77 52540.46 88888.00 2008-04-16 04:29:28.906 107 18228.95 78.80 52540.45 88888.00 2008-04-16 04:29:29.406 107 18228.98 78.76 52540.39 88888.00 2008-04-16 04:29:29.906 107 18229.00 78.77 52540.29 88888.00 2008-04-16 04:29:30.406 107 18229.12 78.79 52540.39 88888.00 2008-04-16 04:29:30.906 107 18229.20 78.72 52540.37 88888.00 2008-04-16 04:29:31.406 107 18229.16 78.55 52540.47 88888.00 2008-04-16 04:29:31.906 107 18229.12 78.62 52540.52 88888.00 2008-04-16 04:29:32.406 107 18229.09 78.74 52540.55 88888.00 2008-04-16 04:29:32.906 107 18229.01 78.91 52540.53 88888.00 2008-04-16 04:29:33.406 107 18229.08 78.97 52540.42 88888.00 2008-04-16 04:29:33.906 107 18229.10 78.90 52540.30 88888.00 2008-04-16 04:29:34.406 107 18229.04 78.90 52540.40 88888.00 2008-04-16 04:29:34.906 107 18229.05 78.94 52540.42 88888.00 2008-04-16 04:29:35.406 107 18229.11 78.81 52540.32 88888.00 2008-04-16 04:29:35.906 107 18229.08 78.71 52540.35 88888.00 2008-04-16 04:29:36.406 107 18229.01 78.73 52540.41 88888.00 2008-04-16 04:29:36.906 107 18229.09 78.76 52540.45 88888.00 2008-04-16 04:29:37.406 107 18229.20 78.78 52540.49 88888.00 2008-04-16 04:29:37.906 107 18229.17 78.86 52540.52 88888.00 2008-04-16 04:29:38.406 107 18229.22 78.88 52540.43 88888.00 2008-04-16 04:29:38.906 107 18229.12 78.82 52540.42 88888.00 2008-04-16 04:29:39.406 107 18229.21 78.76 52540.48 88888.00 2008-04-16 04:29:39.906 107 18229.17 78.69 52540.43 88888.00 2008-04-16 04:29:40.406 107 18229.10 78.73 52540.50 88888.00 2008-04-16 04:29:40.906 107 18229.10 78.85 52540.41 88888.00 2008-04-16 04:29:41.406 107 18229.16 78.88 52540.28 88888.00 2008-04-16 04:29:41.906 107 18229.16 78.88 52540.39 88888.00 2008-04-16 04:29:42.406 107 18229.15 78.90 52540.39 88888.00 2008-04-16 04:29:42.906 107 18229.11 78.90 52540.41 88888.00 2008-04-16 04:29:43.406 107 18229.04 78.82 52540.41 88888.00 2008-04-16 04:29:43.906 107 18229.12 78.80 52540.38 88888.00 2008-04-16 04:29:44.406 107 18229.22 78.79 52540.30 88888.00 2008-04-16 04:29:44.906 107 18229.11 78.83 52540.19 88888.00 2008-04-16 04:29:45.406 107 18229.11 78.85 52540.35 88888.00 2008-04-16 04:29:45.906 107 18229.09 78.87 52540.37 88888.00 2008-04-16 04:29:46.406 107 18229.11 78.85 52540.43 88888.00 2008-04-16 04:29:46.906 107 18228.98 78.83 52540.43 88888.00 2008-04-16 04:29:47.406 107 18229.04 78.80 52540.49 88888.00 2008-04-16 04:29:47.906 107 18229.07 78.80 52540.46 88888.00 2008-04-16 04:29:48.406 107 18229.11 78.86 52540.61 88888.00 2008-04-16 04:29:48.906 107 18229.20 78.73 52540.59 88888.00 2008-04-16 04:29:49.406 107 18229.16 78.72 52540.49 88888.00 2008-04-16 04:29:49.906 107 18229.09 78.78 52540.53 88888.00 2008-04-16 04:29:50.406 107 18229.02 78.73 52540.62 88888.00 2008-04-16 04:29:50.906 107 18229.04 78.66 52540.61 88888.00 2008-04-16 04:29:51.406 107 18228.99 78.65 52540.48 88888.00 2008-04-16 04:29:51.906 107 18228.94 78.59 52540.35 88888.00 2008-04-16 04:29:52.406 107 18229.04 78.54 52540.38 88888.00 2008-04-16 04:29:52.906 107 18229.04 78.53 52540.47 88888.00 2008-04-16 04:29:53.406 107 18228.99 78.52 52540.37 88888.00 2008-04-16 04:29:53.906 107 18228.96 78.53 52540.38 88888.00 2008-04-16 04:29:54.406 107 18228.98 78.65 52540.41 88888.00 2008-04-16 04:29:54.906 107 18229.04 78.70 52540.54 88888.00 2008-04-16 04:29:55.406 107 18228.93 78.58 52540.58 88888.00 2008-04-16 04:29:55.906 107 18228.95 78.53 52540.62 88888.00 2008-04-16 04:29:56.406 107 18228.85 78.58 52540.60 88888.00 2008-04-16 04:29:56.906 107 18228.77 78.66 52540.48 88888.00 2008-04-16 04:29:57.406 107 18228.79 78.71 52540.52 88888.00 2008-04-16 04:29:57.906 107 18229.01 78.78 52540.58 88888.00 2008-04-16 04:29:58.406 107 18229.02 78.66 52540.60 88888.00 2008-04-16 04:29:58.906 107 18228.99 78.64 52540.52 88888.00 2008-04-16 04:29:59.406 107 18228.96 78.67 52540.43 88888.00 2008-04-16 04:29:59.906 107 18228.98 78.66 52540.47 88888.00 2008-04-16 04:30:00.406 107 18229.04 78.70 52540.46 88888.00 2008-04-16 04:30:00.906 107 18228.97 78.63 52540.36 88888.00 2008-04-16 04:30:01.406 107 18228.96 78.61 52540.46 88888.00 2008-04-16 04:30:01.906 107 18228.90 78.55 52540.52 88888.00 2008-04-16 04:30:02.406 107 18228.87 78.55 52540.38 88888.00 2008-04-16 04:30:02.906 107 18228.93 78.51 52540.32 88888.00 2008-04-16 04:30:03.406 107 18228.88 78.50 52540.39 88888.00 2008-04-16 04:30:03.906 107 18228.95 78.45 52540.43 88888.00 2008-04-16 04:30:04.406 107 18229.15 78.55 52540.41 88888.00 2008-04-16 04:30:04.906 107 18229.08 78.61 52540.31 88888.00 2008-04-16 04:30:05.406 107 18228.86 78.58 52540.35 88888.00 2008-04-16 04:30:05.906 107 18228.88 78.59 52540.55 88888.00 2008-04-16 04:30:06.406 107 18228.95 78.54 52540.59 88888.00 2008-04-16 04:30:06.906 107 18228.95 78.56 52540.46 88888.00 2008-04-16 04:30:07.406 107 18228.79 78.68 52540.38 88888.00 2008-04-16 04:30:07.906 107 18228.86 78.77 52540.35 88888.00 2008-04-16 04:30:08.406 107 18228.93 78.73 52540.43 88888.00 2008-04-16 04:30:08.906 107 18229.07 78.66 52540.45 88888.00 2008-04-16 04:30:09.406 107 18229.12 78.64 52540.35 88888.00 2008-04-16 04:30:09.906 107 18229.20 78.59 52540.35 88888.00 2008-04-16 04:30:10.406 107 18229.26 78.39 52540.31 88888.00 2008-04-16 04:30:10.906 107 18229.29 78.44 52540.27 88888.00 2008-04-16 04:30:11.406 107 18229.16 78.53 52540.28 88888.00 2008-04-16 04:30:11.906 107 18229.17 78.58 52540.34 88888.00 2008-04-16 04:30:12.406 107 18229.00 78.63 52540.35 88888.00 2008-04-16 04:30:12.906 107 18228.86 78.57 52540.46 88888.00 2008-04-16 04:30:13.406 107 18228.83 78.58 52540.59 88888.00 2008-04-16 04:30:13.906 107 18228.84 78.63 52540.48 88888.00 2008-04-16 04:30:14.406 107 18228.78 78.58 52540.46 88888.00 2008-04-16 04:30:14.906 107 18228.78 78.57 52540.41 88888.00 2008-04-16 04:30:15.406 107 18228.86 78.56 52540.31 88888.00 2008-04-16 04:30:15.906 107 18228.82 78.55 52540.25 88888.00 2008-04-16 04:30:16.406 107 18228.72 78.53 52540.23 88888.00 2008-04-16 04:30:16.906 107 18228.68 78.54 52540.34 88888.00 2008-04-16 04:30:17.406 107 18228.80 78.49 52540.35 88888.00 2008-04-16 04:30:17.906 107 18228.93 78.45 52540.29 88888.00 2008-04-16 04:30:18.406 107 18229.07 78.50 52540.31 88888.00 2008-04-16 04:30:18.906 107 18229.04 78.54 52540.45 88888.00 2008-04-16 04:30:19.406 107 18228.90 78.59 52540.43 88888.00 2008-04-16 04:30:19.906 107 18228.66 78.61 52540.55 88888.00 2008-04-16 04:30:20.406 107 18228.68 78.63 52540.57 88888.00 2008-04-16 04:30:20.906 107 18228.86 78.65 52540.49 88888.00 2008-04-16 04:30:21.406 107 18228.77 78.66 52540.43 88888.00 2008-04-16 04:30:21.906 107 18228.75 78.65 52540.48 88888.00 2008-04-16 04:30:22.406 107 18228.79 78.58 52540.69 88888.00 2008-04-16 04:30:22.906 107 18228.67 78.62 52540.70 88888.00 2008-04-16 04:30:23.406 107 18228.68 78.59 52540.66 88888.00 2008-04-16 04:30:23.906 107 18228.68 78.55 52540.64 88888.00 2008-04-16 04:30:24.406 107 18228.61 78.47 52540.66 88888.00 2008-04-16 04:30:24.906 107 18228.71 78.44 52540.61 88888.00 2008-04-16 04:30:25.406 107 18228.59 78.45 52540.43 88888.00 2008-04-16 04:30:25.906 107 18228.53 78.42 52540.38 88888.00 2008-04-16 04:30:26.406 107 18228.62 78.46 52540.43 88888.00 2008-04-16 04:30:26.906 107 18228.64 78.55 52540.50 88888.00 2008-04-16 04:30:27.406 107 18228.63 78.61 52540.40 88888.00 2008-04-16 04:30:27.906 107 18228.56 78.67 52540.34 88888.00 2008-04-16 04:30:28.406 107 18228.57 78.62 52540.34 88888.00 2008-04-16 04:30:28.906 107 18228.67 78.59 52540.36 88888.00 2008-04-16 04:30:29.406 107 18228.68 78.51 52540.46 88888.00 2008-04-16 04:30:29.906 107 18228.58 78.39 52540.36 88888.00 2008-04-16 04:30:30.406 107 18228.61 78.57 52540.37 88888.00 2008-04-16 04:30:30.906 107 18228.57 78.62 52540.49 88888.00 2008-04-16 04:30:31.406 107 18228.67 78.59 52540.49 88888.00 2008-04-16 04:30:31.906 107 18228.72 78.62 52540.42 88888.00 2008-04-16 04:30:32.406 107 18228.57 78.64 52540.52 88888.00 2008-04-16 04:30:32.906 107 18228.51 78.62 52540.46 88888.00 2008-04-16 04:30:33.406 107 18228.61 78.57 52540.41 88888.00 2008-04-16 04:30:33.906 107 18228.68 78.51 52540.55 88888.00 2008-04-16 04:30:34.406 107 18228.58 78.49 52540.63 88888.00 2008-04-16 04:30:34.906 107 18228.62 78.45 52540.57 88888.00 2008-04-16 04:30:35.406 107 18228.68 78.42 52540.43 88888.00 2008-04-16 04:30:35.906 107 18228.72 78.47 52540.32 88888.00 2008-04-16 04:30:36.406 107 18228.74 78.54 52540.28 88888.00 2008-04-16 04:30:36.906 107 18228.77 78.53 52540.35 88888.00 2008-04-16 04:30:37.406 107 18228.83 78.51 52540.26 88888.00 2008-04-16 04:30:37.906 107 18228.77 78.50 52540.18 88888.00 2008-04-16 04:30:38.406 107 18228.72 78.45 52540.16 88888.00 2008-04-16 04:30:38.906 107 18228.68 78.55 52540.17 88888.00 2008-04-16 04:30:39.406 107 18228.63 78.57 52540.17 88888.00 2008-04-16 04:30:39.906 107 18228.58 78.40 52540.27 88888.00 2008-04-16 04:30:40.406 107 18228.63 78.49 52540.38 88888.00 2008-04-16 04:30:40.906 107 18228.77 78.53 52540.42 88888.00 2008-04-16 04:30:41.406 107 18228.78 78.47 52540.47 88888.00 2008-04-16 04:30:41.906 107 18228.57 78.47 52540.49 88888.00 2008-04-16 04:30:42.406 107 18228.55 78.56 52540.50 88888.00 2008-04-16 04:30:42.906 107 18228.59 78.55 52540.57 88888.00 2008-04-16 04:30:43.406 107 18228.62 78.51 52540.83 88888.00 2008-04-16 04:30:43.906 107 18228.61 78.45 52540.87 88888.00 2008-04-16 04:30:44.406 107 18228.65 78.53 52540.83 88888.00 2008-04-16 04:30:44.906 107 18228.65 78.59 52540.73 88888.00 2008-04-16 04:30:45.406 107 18228.62 78.50 52540.75 88888.00 2008-04-16 04:30:45.906 107 18228.73 78.50 52540.78 88888.00 2008-04-16 04:30:46.406 107 18228.76 78.52 52540.72 88888.00 2008-04-16 04:30:46.906 107 18228.55 78.48 52540.69 88888.00 2008-04-16 04:30:47.406 107 18228.51 78.52 52540.75 88888.00 2008-04-16 04:30:47.906 107 18228.51 78.52 52540.70 88888.00 2008-04-16 04:30:48.406 107 18228.54 78.47 52540.69 88888.00 2008-04-16 04:30:48.906 107 18228.57 78.53 52540.63 88888.00 2008-04-16 04:30:49.406 107 18228.63 78.51 52540.64 88888.00 2008-04-16 04:30:49.906 107 18228.65 78.46 52540.57 88888.00 2008-04-16 04:30:50.406 107 18228.67 78.42 52540.61 88888.00 2008-04-16 04:30:50.906 107 18228.59 78.41 52540.58 88888.00 2008-04-16 04:30:51.406 107 18228.55 78.53 52540.52 88888.00 2008-04-16 04:30:51.906 107 18228.56 78.56 52540.59 88888.00 2008-04-16 04:30:52.406 107 18228.65 78.56 52540.61 88888.00 2008-04-16 04:30:52.906 107 18228.56 78.50 52540.63 88888.00 2008-04-16 04:30:53.406 107 18228.51 78.47 52540.55 88888.00 2008-04-16 04:30:53.906 107 18228.45 78.48 52540.58 88888.00 2008-04-16 04:30:54.406 107 18228.37 78.61 52540.60 88888.00 2008-04-16 04:30:54.906 107 18228.46 78.66 52540.58 88888.00 2008-04-16 04:30:55.406 107 18228.51 78.59 52540.52 88888.00 2008-04-16 04:30:55.906 107 18228.55 78.58 52540.51 88888.00 2008-04-16 04:30:56.406 107 18228.51 78.53 52540.57 88888.00 2008-04-16 04:30:56.906 107 18228.57 78.50 52540.58 88888.00 2008-04-16 04:30:57.406 107 18228.58 78.51 52540.59 88888.00 2008-04-16 04:30:57.906 107 18228.43 78.51 52540.61 88888.00 2008-04-16 04:30:58.406 107 18228.41 78.52 52540.64 88888.00 2008-04-16 04:30:58.906 107 18228.48 78.62 52540.57 88888.00 2008-04-16 04:30:59.406 107 18228.52 78.59 52540.52 88888.00 2008-04-16 04:30:59.906 107 18228.42 78.51 52540.48 88888.00 2008-04-16 04:31:00.406 107 18228.39 78.49 52540.53 88888.00 2008-04-16 04:31:00.906 107 18228.44 78.45 52540.46 88888.00 2008-04-16 04:31:01.406 107 18228.61 78.51 52540.51 88888.00 2008-04-16 04:31:01.906 107 18228.54 78.55 52540.51 88888.00 2008-04-16 04:31:02.406 107 18228.44 78.49 52540.65 88888.00 2008-04-16 04:31:02.906 107 18228.44 78.44 52540.71 88888.00 2008-04-16 04:31:03.406 107 18228.41 78.49 52540.61 88888.00 2008-04-16 04:31:03.906 107 18228.37 78.52 52540.64 88888.00 2008-04-16 04:31:04.406 107 18228.51 78.51 52540.64 88888.00 2008-04-16 04:31:04.906 107 18228.47 78.46 52540.49 88888.00 2008-04-16 04:31:05.406 107 18228.48 78.48 52540.62 88888.00 2008-04-16 04:31:05.906 107 18228.42 78.52 52540.68 88888.00 2008-04-16 04:31:06.406 107 18228.34 78.56 52540.71 88888.00 2008-04-16 04:31:06.906 107 18228.30 78.56 52540.68 88888.00 2008-04-16 04:31:07.406 107 18228.34 78.47 52540.72 88888.00 2008-04-16 04:31:07.906 107 18228.45 78.40 52540.65 88888.00 2008-04-16 04:31:08.406 107 18228.57 78.37 52540.70 88888.00 2008-04-16 04:31:08.906 107 18228.51 78.49 52540.75 88888.00 2008-04-16 04:31:09.406 107 18228.34 78.53 52540.57 88888.00 2008-04-16 04:31:09.906 107 18228.41 78.52 52540.50 88888.00 2008-04-16 04:31:10.406 107 18228.32 78.53 52540.49 88888.00 2008-04-16 04:31:10.906 107 18228.13 78.53 52540.50 88888.00 2008-04-16 04:31:11.406 107 18228.15 78.54 52540.53 88888.00 2008-04-16 04:31:11.906 107 18228.24 78.56 52540.53 88888.00 2008-04-16 04:31:12.406 107 18228.26 78.56 52540.52 88888.00 2008-04-16 04:31:12.906 107 18228.29 78.54 52540.42 88888.00 2008-04-16 04:31:13.406 107 18228.15 78.56 52540.41 88888.00 2008-04-16 04:31:13.906 107 18228.13 78.53 52540.38 88888.00 2008-04-16 04:31:14.406 107 18228.25 78.48 52540.38 88888.00 2008-04-16 04:31:14.906 107 18228.14 78.41 52540.43 88888.00 2008-04-16 04:31:15.406 107 18228.13 78.45 52540.50 88888.00 2008-04-16 04:31:15.906 107 18228.10 78.52 52540.51 88888.00 2008-04-16 04:31:16.406 107 18228.17 78.51 52540.46 88888.00 2008-04-16 04:31:16.906 107 18228.14 78.48 52540.39 88888.00 2008-04-16 04:31:17.406 107 18228.17 78.52 52540.35 88888.00 2008-04-16 04:31:17.906 107 18228.31 78.52 52540.28 88888.00 2008-04-16 04:31:18.406 107 18228.21 78.52 52540.30 88888.00 2008-04-16 04:31:18.906 107 18228.11 78.54 52540.37 88888.00 2008-04-16 04:31:19.406 107 18228.07 78.55 52540.54 88888.00 2008-04-16 04:31:19.906 107 18228.13 78.56 52540.50 88888.00 2008-04-16 04:31:20.406 107 18228.12 78.58 52540.39 88888.00 2008-04-16 04:31:20.906 107 18228.11 78.53 52540.40 88888.00 2008-04-16 04:31:21.406 107 18228.01 78.51 52540.30 88888.00 2008-04-16 04:31:21.906 107 18228.11 78.45 52540.35 88888.00 2008-04-16 04:31:22.406 107 18228.15 78.45 52540.43 88888.00 2008-04-16 04:31:22.906 107 18227.88 78.44 52540.57 88888.00 2008-04-16 04:31:23.406 107 18227.78 78.41 52540.51 88888.00 2008-04-16 04:31:23.906 107 18227.88 78.39 52540.35 88888.00 2008-04-16 04:31:24.406 107 18227.97 78.42 52540.38 88888.00 2008-04-16 04:31:24.906 107 18227.92 78.47 52540.43 88888.00 2008-04-16 04:31:25.406 107 18227.90 78.45 52540.36 88888.00 2008-04-16 04:31:25.906 107 18227.93 78.39 52540.32 88888.00 2008-04-16 04:31:26.406 107 18227.86 78.40 52540.34 88888.00 2008-04-16 04:31:26.906 107 18227.92 78.35 52540.36 88888.00 2008-04-16 04:31:27.406 107 18227.87 78.30 52540.30 88888.00 2008-04-16 04:31:27.906 107 18227.89 78.23 52540.35 88888.00 2008-04-16 04:31:28.406 107 18227.93 78.25 52540.30 88888.00 2008-04-16 04:31:28.906 107 18227.85 78.28 52540.34 88888.00 2008-04-16 04:31:29.406 107 18227.83 78.36 52540.37 88888.00 2008-04-16 04:31:29.906 107 18227.66 78.39 52540.31 88888.00 2008-04-16 04:31:30.406 107 18227.58 78.42 52540.24 88888.00 2008-04-16 04:31:30.906 107 18227.71 78.43 52540.07 88888.00 2008-04-16 04:31:31.406 107 18227.71 78.45 52540.18 88888.00 2008-04-16 04:31:31.906 107 18227.57 78.45 52540.12 88888.00 2008-04-16 04:31:32.406 107 18227.61 78.45 52540.06 88888.00 2008-04-16 04:31:32.906 107 18227.65 78.45 52540.19 88888.00 2008-04-16 04:31:33.406 107 18227.67 78.46 52540.27 88888.00 2008-04-16 04:31:33.906 107 18227.67 78.40 52540.18 88888.00 2008-04-16 04:31:34.406 107 18227.66 78.36 52540.16 88888.00 2008-04-16 04:31:34.906 107 18227.70 78.37 52540.30 88888.00 2008-04-16 04:31:35.406 107 18227.70 78.43 52540.35 88888.00 2008-04-16 04:31:35.906 107 18227.63 78.47 52540.39 88888.00 2008-04-16 04:31:36.406 107 18227.57 78.44 52540.30 88888.00 2008-04-16 04:31:36.906 107 18227.60 78.50 52540.25 88888.00 2008-04-16 04:31:37.406 107 18227.61 78.52 52540.27 88888.00 2008-04-16 04:31:37.906 107 18227.60 78.49 52540.30 88888.00 2008-04-16 04:31:38.406 107 18227.66 78.44 52540.35 88888.00 2008-04-16 04:31:38.906 107 18227.46 78.41 52540.34 88888.00 2008-04-16 04:31:39.406 107 18227.49 78.41 52540.22 88888.00 2008-04-16 04:31:39.906 107 18227.56 78.39 52540.20 88888.00 2008-04-16 04:31:40.406 107 18227.55 78.38 52540.30 88888.00 2008-04-16 04:31:40.906 107 18227.26 78.42 52540.25 88888.00 2008-04-16 04:31:41.406 107 18227.27 78.45 52540.26 88888.00 2008-04-16 04:31:41.906 107 18227.26 78.49 52540.36 88888.00 2008-04-16 04:31:42.406 107 18227.26 78.48 52540.34 88888.00 2008-04-16 04:31:42.906 107 18227.27 78.54 52540.30 88888.00 2008-04-16 04:31:43.406 107 18227.35 78.62 52540.24 88888.00 2008-04-16 04:31:43.906 107 18227.26 78.52 52540.26 88888.00 2008-04-16 04:31:44.406 107 18227.12 78.46 52540.19 88888.00 2008-04-16 04:31:44.906 107 18227.03 78.45 52540.24 88888.00 2008-04-16 04:31:45.406 107 18227.19 78.41 52540.41 88888.00 2008-04-16 04:31:45.906 107 18227.05 78.36 52540.46 88888.00 2008-04-16 04:31:46.406 107 18226.98 78.37 52540.39 88888.00 2008-04-16 04:31:46.906 107 18227.11 78.36 52540.30 88888.00 2008-04-16 04:31:47.406 107 18227.10 78.37 52540.27 88888.00 2008-04-16 04:31:47.906 107 18227.15 78.44 52540.32 88888.00 2008-04-16 04:31:48.406 107 18227.17 78.47 52540.37 88888.00 2008-04-16 04:31:48.906 107 18227.10 78.46 52540.41 88888.00 2008-04-16 04:31:49.406 107 18227.16 78.40 52540.50 88888.00 2008-04-16 04:31:49.906 107 18227.16 78.38 52540.43 88888.00 2008-04-16 04:31:50.406 107 18227.11 78.41 52540.40 88888.00 2008-04-16 04:31:50.906 107 18227.01 78.49 52540.36 88888.00 2008-04-16 04:31:51.406 107 18227.01 78.48 52540.17 88888.00 2008-04-16 04:31:51.906 107 18227.06 78.50 52540.23 88888.00 2008-04-16 04:31:52.406 107 18226.99 78.50 52540.20 88888.00 2008-04-16 04:31:52.906 107 18226.80 78.47 52540.10 88888.00 2008-04-16 04:31:53.406 107 18226.78 78.49 52540.16 88888.00 2008-04-16 04:31:53.906 107 18226.80 78.47 52540.14 88888.00 2008-04-16 04:31:54.406 107 18226.81 78.48 52540.27 88888.00 2008-04-16 04:31:54.906 107 18226.78 78.41 52540.19 88888.00 2008-04-16 04:31:55.406 107 18226.70 78.37 52540.12 88888.00 2008-04-16 04:31:55.906 107 18226.77 78.35 52540.14 88888.00 2008-04-16 04:31:56.406 107 18226.94 78.38 52540.23 88888.00 2008-04-16 04:31:56.906 107 18226.94 78.41 52540.15 88888.00 2008-04-16 04:31:57.406 107 18226.88 78.49 52540.18 88888.00 2008-04-16 04:31:57.906 107 18226.87 78.54 52540.20 88888.00 2008-04-16 04:31:58.406 107 18226.74 78.45 52540.22 88888.00 2008-04-16 04:31:58.906 107 18226.77 78.44 52540.24 88888.00 2008-04-16 04:31:59.406 107 18226.65 78.49 52540.32 88888.00 2008-04-16 04:31:59.906 107 18226.57 78.53 52540.28 88888.00 2008-04-16 04:32:00.406 107 18226.57 78.44 52540.10 88888.00 2008-04-16 04:32:00.906 107 18226.60 78.52 52540.12 88888.00 2008-04-16 04:32:01.406 107 18226.58 78.56 52540.13 88888.00 2008-04-16 04:32:01.906 107 18226.63 78.57 52540.24 88888.00 2008-04-16 04:32:02.406 107 18226.62 78.61 52540.35 88888.00 2008-04-16 04:32:02.906 107 18226.66 78.57 52540.38 88888.00 2008-04-16 04:32:03.406 107 18226.70 78.56 52540.35 88888.00 2008-04-16 04:32:03.906 107 18226.82 78.55 52540.29 88888.00 2008-04-16 04:32:04.406 107 18226.91 78.56 52540.31 88888.00 2008-04-16 04:32:04.906 107 18226.92 78.61 52540.30 88888.00 2008-04-16 04:32:05.406 107 18226.84 78.72 52540.25 88888.00 2008-04-16 04:32:05.906 107 18226.79 78.73 52540.28 88888.00 2008-04-16 04:32:06.406 107 18226.82 78.63 52540.30 88888.00 2008-04-16 04:32:06.906 107 18226.74 78.66 52540.28 88888.00 2008-04-16 04:32:07.406 107 18226.74 78.61 52540.35 88888.00 2008-04-16 04:32:07.906 107 18226.67 78.57 52540.38 88888.00 2008-04-16 04:32:08.406 107 18226.57 78.77 52540.35 88888.00 2008-04-16 04:32:08.906 107 18226.78 78.78 52540.30 88888.00 2008-04-16 04:32:09.406 107 18226.83 78.75 52540.39 88888.00 2008-04-16 04:32:09.906 107 18226.73 78.78 52540.48 88888.00 2008-04-16 04:32:10.406 107 18226.63 78.78 52540.42 88888.00 2008-04-16 04:32:10.906 107 18226.62 78.80 52540.34 88888.00 2008-04-16 04:32:11.406 107 18226.73 78.81 52540.29 88888.00 2008-04-16 04:32:11.906 107 18226.72 78.83 52540.31 88888.00 2008-04-16 04:32:12.406 107 18226.81 78.88 52540.41 88888.00 2008-04-16 04:32:12.906 107 18226.70 78.94 52540.38 88888.00 2008-04-16 04:32:13.406 107 18226.72 79.02 52540.40 88888.00 2008-04-16 04:32:13.906 107 18226.70 79.08 52540.40 88888.00 2008-04-16 04:32:14.406 107 18226.71 79.04 52540.37 88888.00 2008-04-16 04:32:14.906 107 18226.72 78.98 52540.52 88888.00 2008-04-16 04:32:15.406 107 18226.74 79.06 52540.53 88888.00 2008-04-16 04:32:15.906 107 18226.72 79.07 52540.46 88888.00 2008-04-16 04:32:16.406 107 18226.59 79.04 52540.36 88888.00 2008-04-16 04:32:16.906 107 18226.59 79.00 52540.35 88888.00 2008-04-16 04:32:17.406 107 18226.67 79.05 52540.28 88888.00 2008-04-16 04:32:17.906 107 18226.66 79.05 52540.37 88888.00 2008-04-16 04:32:18.406 107 18226.61 79.09 52540.41 88888.00 2008-04-16 04:32:18.906 107 18226.68 79.13 52540.47 88888.00 2008-04-16 04:32:19.403 107 18226.74 79.09 52540.52 88888.00 2008-04-16 04:32:19.903 107 18226.78 79.03 52540.52 88888.00 2008-04-16 04:32:20.403 107 18226.70 79.03 52540.62 88888.00 2008-04-16 04:32:20.903 107 18226.87 79.10 52540.62 88888.00 2008-04-16 04:32:21.403 107 18226.77 79.15 52540.52 88888.00 2008-04-16 04:32:21.903 107 18226.61 79.15 52540.52 88888.00 2008-04-16 04:32:22.403 107 18226.81 79.14 52540.49 88888.00 2008-04-16 04:32:22.903 107 18226.87 79.18 52540.54 88888.00 2008-04-16 04:32:23.403 107 18226.87 79.09 52540.64 88888.00 2008-04-16 04:32:23.903 107 18226.83 79.05 52540.75 88888.00 2008-04-16 04:32:24.403 107 18226.99 79.07 52540.83 88888.00 2008-04-16 04:32:24.903 107 18227.01 79.05 52540.75 88888.00 2008-04-16 04:32:25.403 107 18226.92 79.01 52540.73 88888.00 2008-04-16 04:32:25.903 107 18226.90 79.09 52540.66 88888.00 2008-04-16 04:32:26.403 107 18226.92 79.16 52540.64 88888.00 2008-04-16 04:32:26.903 107 18227.05 79.11 52540.71 88888.00 2008-04-16 04:32:27.403 107 18227.00 79.10 52540.72 88888.00 2008-04-16 04:32:27.903 107 18226.85 78.98 52540.78 88888.00 2008-04-16 04:32:28.403 107 18226.83 79.11 52540.75 88888.00 2008-04-16 04:32:28.903 107 18226.87 79.15 52540.74 88888.00 2008-04-16 04:32:29.403 107 18226.95 79.14 52540.84 88888.00 2008-04-16 04:32:29.903 107 18226.94 79.19 52540.88 88888.00 2008-04-16 04:32:30.403 107 18226.98 79.19 52540.85 88888.00 2008-04-16 04:32:30.903 107 18227.05 79.20 52540.77 88888.00 2008-04-16 04:32:31.403 107 18227.10 79.30 52540.71 88888.00 2008-04-16 04:32:31.903 107 18227.05 79.37 52540.84 88888.00 2008-04-16 04:32:32.403 107 18226.99 79.34 52540.82 88888.00 2008-04-16 04:32:32.903 107 18226.99 79.40 52540.82 88888.00 2008-04-16 04:32:33.403 107 18227.04 79.41 52540.94 88888.00 2008-04-16 04:32:33.903 107 18227.00 79.47 52540.90 88888.00 2008-04-16 04:32:34.403 107 18227.03 79.52 52540.88 88888.00 2008-04-16 04:32:34.903 107 18226.98 79.55 52540.88 88888.00 2008-04-16 04:32:35.403 107 18227.00 79.56 52540.77 88888.00 2008-04-16 04:32:35.903 107 18227.22 79.56 52540.88 88888.00 2008-04-16 04:32:36.403 107 18227.09 79.44 52540.88 88888.00 2008-04-16 04:32:36.903 107 18227.09 79.38 52540.94 88888.00 2008-04-16 04:32:37.403 107 18227.07 79.42 52540.99 88888.00 2008-04-16 04:32:37.903 107 18227.07 79.46 52540.92 88888.00 2008-04-16 04:32:38.403 107 18227.09 79.48 52540.87 88888.00 2008-04-16 04:32:38.903 107 18227.15 79.47 52540.90 88888.00 2008-04-16 04:32:39.403 107 18227.10 79.47 52540.92 88888.00 2008-04-16 04:32:39.903 107 18227.09 79.52 52540.93 88888.00 2008-04-16 04:32:40.403 107 18227.25 79.55 52540.99 88888.00 2008-04-16 04:32:40.903 107 18227.19 79.54 52540.83 88888.00 2008-04-16 04:32:41.403 107 18227.09 79.49 52540.76 88888.00 2008-04-16 04:32:41.903 107 18227.12 79.51 52540.80 88888.00 2008-04-16 04:32:42.403 107 18227.20 79.58 52540.88 88888.00 2008-04-16 04:32:42.903 107 18227.21 79.57 52540.87 88888.00 2008-04-16 04:32:43.403 107 18227.12 79.62 52540.95 88888.00 2008-04-16 04:32:43.903 107 18227.04 79.58 52540.94 88888.00 2008-04-16 04:32:44.403 107 18227.05 79.63 52540.86 88888.00 2008-04-16 04:32:44.903 107 18227.07 79.70 52540.98 88888.00 2008-04-16 04:32:45.403 107 18227.05 79.61 52540.98 88888.00 2008-04-16 04:32:45.903 107 18227.06 79.61 52541.04 88888.00 2008-04-16 04:32:46.403 107 18227.04 79.63 52541.01 88888.00 2008-04-16 04:32:46.903 107 18227.05 79.58 52540.95 88888.00 2008-04-16 04:32:47.403 107 18227.10 79.54 52540.90 88888.00 2008-04-16 04:32:47.903 107 18227.02 79.58 52540.94 88888.00 2008-04-16 04:32:48.403 107 18227.01 79.68 52540.84 88888.00 2008-04-16 04:32:48.903 107 18227.05 79.72 52540.83 88888.00 2008-04-16 04:32:49.403 107 18227.12 79.78 52540.94 88888.00 2008-04-16 04:32:49.903 107 18227.11 79.79 52541.03 88888.00 2008-04-16 04:32:50.403 107 18227.01 79.79 52541.01 88888.00 2008-04-16 04:32:50.903 107 18227.01 79.75 52541.13 88888.00 2008-04-16 04:32:51.403 107 18227.16 79.75 52541.17 88888.00 2008-04-16 04:32:51.903 107 18227.19 79.78 52541.12 88888.00 2008-04-16 04:32:52.403 107 18227.17 79.78 52541.06 88888.00 2008-04-16 04:32:52.903 107 18227.06 79.77 52541.20 88888.00 2008-04-16 04:32:53.403 107 18227.09 79.77 52541.28 88888.00 2008-04-16 04:32:53.903 107 18226.95 79.82 52541.20 88888.00 2008-04-16 04:32:54.403 107 18227.00 79.87 52541.06 88888.00 2008-04-16 04:32:54.903 107 18227.03 79.90 52541.05 88888.00 2008-04-16 04:32:55.403 107 18227.10 79.87 52541.05 88888.00 2008-04-16 04:32:55.903 107 18226.96 79.90 52541.12 88888.00 2008-04-16 04:32:56.403 107 18226.92 79.90 52541.18 88888.00 2008-04-16 04:32:56.903 107 18226.92 79.91 52541.08 88888.00 2008-04-16 04:32:57.403 107 18226.88 79.95 52540.98 88888.00 2008-04-16 04:32:57.903 107 18226.98 79.95 52540.98 88888.00 2008-04-16 04:32:58.403 107 18227.10 79.74 52541.01 88888.00 2008-04-16 04:32:58.903 107 18227.11 79.82 52540.95 88888.00 2008-04-16 04:32:59.403 107 18227.10 79.94 52540.93 88888.00 2008-04-16 04:32:59.903 107 18226.99 79.97 52541.03 88888.00 2008-04-16 04:33:00.403 107 18227.01 79.91 52541.12 88888.00 2008-04-16 04:33:00.903 107 18227.14 79.87 52541.18 88888.00 2008-04-16 04:33:01.403 107 18227.28 79.95 52541.12 88888.00 2008-04-16 04:33:01.903 107 18227.30 79.99 52541.06 88888.00 2008-04-16 04:33:02.403 107 18227.09 80.04 52541.07 88888.00 2008-04-16 04:33:02.903 107 18226.98 80.04 52541.17 88888.00 2008-04-16 04:33:03.403 107 18226.92 80.02 52541.16 88888.00 2008-04-16 04:33:03.903 107 18226.88 79.97 52541.15 88888.00 2008-04-16 04:33:04.403 107 18226.87 80.01 52541.23 88888.00 2008-04-16 04:33:04.903 107 18226.82 79.98 52541.21 88888.00 2008-04-16 04:33:05.403 107 18226.79 79.98 52541.18 88888.00 2008-04-16 04:33:05.903 107 18226.77 80.10 52540.96 88888.00 2008-04-16 04:33:06.403 107 18226.76 80.09 52540.92 88888.00 2008-04-16 04:33:06.903 107 18226.63 80.04 52540.97 88888.00 2008-04-16 04:33:07.403 107 18226.73 80.02 52540.94 88888.00 2008-04-16 04:33:07.903 107 18226.76 79.99 52541.01 88888.00 2008-04-16 04:33:08.403 107 18226.79 80.06 52541.04 88888.00 2008-04-16 04:33:08.903 107 18226.94 80.18 52541.09 88888.00 2008-04-16 04:33:09.403 107 18226.98 80.25 52541.08 88888.00 2008-04-16 04:33:09.903 107 18226.92 80.12 52540.98 88888.00 2008-04-16 04:33:10.403 107 18226.89 80.18 52541.01 88888.00 2008-04-16 04:33:10.903 107 18226.99 80.26 52541.11 88888.00 2008-04-16 04:33:11.403 107 18226.98 80.35 52541.15 88888.00 2008-04-16 04:33:11.903 107 18227.02 80.34 52541.12 88888.00 2008-04-16 04:33:12.403 107 18226.99 80.40 52541.13 88888.00 2008-04-16 04:33:12.903 107 18226.96 80.42 52541.12 88888.00 2008-04-16 04:33:13.403 107 18226.95 80.32 52541.12 88888.00 2008-04-16 04:33:13.903 107 18227.10 80.28 52541.16 88888.00 2008-04-16 04:33:14.403 107 18226.98 80.22 52541.22 88888.00 2008-04-16 04:33:14.903 107 18226.85 80.30 52541.38 88888.00 2008-04-16 04:33:15.403 107 18226.85 80.32 52541.48 88888.00 2008-04-16 04:33:15.903 107 18226.81 80.34 52541.35 88888.00 2008-04-16 04:33:16.403 107 18226.82 80.40 52541.21 88888.00 2008-04-16 04:33:16.903 107 18226.87 80.44 52541.10 88888.00 2008-04-16 04:33:17.403 107 18226.79 80.45 52541.12 88888.00 2008-04-16 04:33:17.903 107 18226.76 80.51 52541.15 88888.00 2008-04-16 04:33:18.403 107 18226.68 80.49 52541.17 88888.00 2008-04-16 04:33:18.903 107 18226.67 80.43 52541.13 88888.00 2008-04-16 04:33:19.403 107 18226.74 80.37 52541.10 88888.00 2008-04-16 04:33:19.903 107 18226.81 80.42 52541.18 88888.00 2008-04-16 04:33:20.403 107 18226.76 80.40 52541.24 88888.00 2008-04-16 04:33:20.903 107 18226.71 80.48 52541.18 88888.00 2008-04-16 04:33:21.403 107 18226.81 80.49 52541.15 88888.00 2008-04-16 04:33:21.903 107 18226.92 80.57 52541.13 88888.00 2008-04-16 04:33:22.403 107 18226.94 80.55 52541.19 88888.00 2008-04-16 04:33:22.903 107 18226.99 80.55 52541.24 88888.00 2008-04-16 04:33:23.403 107 18226.96 80.54 52541.19 88888.00 2008-04-16 04:33:23.903 107 18227.01 80.58 52541.11 88888.00 2008-04-16 04:33:24.403 107 18227.06 80.57 52541.22 88888.00 2008-04-16 04:33:24.903 107 18226.89 80.63 52541.24 88888.00 2008-04-16 04:33:25.403 107 18226.70 80.65 52541.24 88888.00 2008-04-16 04:33:25.903 107 18226.73 80.62 52541.33 88888.00 2008-04-16 04:33:26.403 107 18226.78 80.64 52541.28 88888.00 2008-04-16 04:33:26.903 107 18226.79 80.66 52541.21 88888.00 2008-04-16 04:33:27.403 107 18226.74 80.61 52541.19 88888.00 2008-04-16 04:33:27.903 107 18226.76 80.61 52541.20 88888.00 2008-04-16 04:33:28.403 107 18226.88 80.51 52541.15 88888.00 2008-04-16 04:33:28.903 107 18226.81 80.59 52541.24 88888.00 2008-04-16 04:33:29.403 107 18226.80 80.69 52541.31 88888.00 2008-04-16 04:33:29.903 107 18226.74 80.66 52541.30 88888.00 2008-04-16 04:33:30.403 107 18226.79 80.73 52541.18 88888.00 2008-04-16 04:33:30.903 107 18226.71 80.68 52541.17 88888.00 2008-04-16 04:33:31.403 107 18226.76 80.61 52541.24 88888.00 2008-04-16 04:33:31.903 107 18226.82 80.61 52541.22 88888.00 2008-04-16 04:33:32.403 107 18226.72 80.49 52541.18 88888.00 2008-04-16 04:33:32.903 107 18226.76 80.42 52541.30 88888.00 2008-04-16 04:33:33.403 107 18226.76 80.47 52541.32 88888.00 2008-04-16 04:33:33.903 107 18226.68 80.63 52541.31 88888.00 2008-04-16 04:33:34.403 107 18226.61 80.73 52541.33 88888.00 2008-04-16 04:33:34.903 107 18226.63 80.75 52541.34 88888.00 2008-04-16 04:33:35.403 107 18226.74 80.81 52541.17 88888.00 2008-04-16 04:33:35.903 107 18226.72 80.84 52541.18 88888.00 2008-04-16 04:33:36.403 107 18226.87 80.89 52541.24 88888.00 2008-04-16 04:33:36.903 107 18226.84 80.91 52541.29 88888.00 2008-04-16 04:33:37.403 107 18226.81 80.90 52541.30 88888.00 2008-04-16 04:33:37.903 107 18226.80 80.89 52541.32 88888.00 2008-04-16 04:33:38.403 107 18226.83 80.85 52541.30 88888.00 2008-04-16 04:33:38.903 107 18226.82 80.83 52541.30 88888.00 2008-04-16 04:33:39.403 107 18226.71 80.77 52541.24 88888.00 2008-04-16 04:33:39.903 107 18226.67 80.89 52541.22 88888.00 2008-04-16 04:33:40.403 107 18226.83 80.97 52541.28 88888.00 2008-04-16 04:33:40.903 107 18226.94 80.96 52541.27 88888.00 2008-04-16 04:33:41.403 107 18226.92 80.96 52541.30 88888.00 2008-04-16 04:33:41.903 107 18226.72 80.90 52541.30 88888.00 2008-04-16 04:33:42.403 107 18226.73 80.86 52541.30 88888.00 2008-04-16 04:33:42.903 107 18226.83 80.81 52541.34 88888.00 2008-04-16 04:33:43.403 107 18226.83 80.84 52541.21 88888.00 2008-04-16 04:33:43.903 107 18226.72 80.81 52541.28 88888.00 2008-04-16 04:33:44.403 107 18226.90 80.79 52541.21 88888.00 2008-04-16 04:33:44.903 107 18226.90 80.84 52541.21 88888.00 2008-04-16 04:33:45.403 107 18226.81 80.91 52541.24 88888.00 2008-04-16 04:33:45.903 107 18226.69 80.96 52541.22 88888.00 2008-04-16 04:33:46.403 107 18226.79 80.89 52541.27 88888.00 2008-04-16 04:33:46.903 107 18226.87 80.88 52541.17 88888.00 2008-04-16 04:33:47.403 107 18226.83 80.97 52541.18 88888.00 2008-04-16 04:33:47.903 107 18226.78 80.95 52541.21 88888.00 2008-04-16 04:33:48.403 107 18226.74 80.94 52541.22 88888.00 2008-04-16 04:33:48.903 107 18226.74 80.91 52541.22 88888.00 2008-04-16 04:33:49.403 107 18226.80 80.94 52541.18 88888.00 2008-04-16 04:33:49.903 107 18226.77 81.01 52541.18 88888.00 2008-04-16 04:33:50.403 107 18226.82 81.11 52541.29 88888.00 2008-04-16 04:33:50.903 107 18226.79 81.07 52541.26 88888.00 2008-04-16 04:33:51.403 107 18226.82 80.99 52541.26 88888.00 2008-04-16 04:33:51.903 107 18226.72 80.92 52541.34 88888.00 2008-04-16 04:33:52.403 107 18226.72 80.84 52541.34 88888.00 2008-04-16 04:33:52.903 107 18226.87 80.90 52541.38 88888.00 2008-04-16 04:33:53.403 107 18226.71 80.99 52541.51 88888.00 2008-04-16 04:33:53.903 107 18226.77 81.04 52541.44 88888.00 2008-04-16 04:33:54.403 107 18226.90 81.00 52541.34 88888.00 2008-04-16 04:33:54.903 107 18226.88 80.97 52541.48 88888.00 2008-04-16 04:33:55.403 107 18226.89 80.96 52541.54 88888.00 2008-04-16 04:33:55.903 107 18226.82 81.02 52541.33 88888.00 2008-04-16 04:33:56.403 107 18226.67 81.03 52541.23 88888.00 2008-04-16 04:33:56.903 107 18226.63 80.97 52541.18 88888.00 2008-04-16 04:33:57.403 107 18226.61 81.01 52541.11 88888.00 2008-04-16 04:33:57.903 107 18226.72 81.00 52541.05 88888.00 2008-04-16 04:33:58.403 107 18226.62 81.00 52541.10 88888.00 2008-04-16 04:33:58.903 107 18226.48 81.05 52541.12 88888.00 2008-04-16 04:33:59.403 107 18226.50 81.02 52541.11 88888.00 2008-04-16 04:33:59.903 107 18226.62 80.98 52541.20 88888.00 2008-04-16 04:34:00.403 107 18226.62 80.95 52541.31 88888.00 2008-04-16 04:34:00.903 107 18226.66 80.96 52541.40 88888.00 2008-04-16 04:34:01.403 107 18226.76 80.94 52541.31 88888.00 2008-04-16 04:34:01.903 107 18226.67 80.95 52541.29 88888.00 2008-04-16 04:34:02.403 107 18226.66 80.96 52541.20 88888.00 2008-04-16 04:34:02.903 107 18226.50 80.95 52541.22 88888.00 2008-04-16 04:34:03.403 107 18226.57 80.96 52541.29 88888.00 2008-04-16 04:34:03.903 107 18226.68 81.04 52541.40 88888.00 2008-04-16 04:34:04.403 107 18226.57 81.10 52541.43 88888.00 2008-04-16 04:34:04.903 107 18226.63 81.11 52541.34 88888.00 2008-04-16 04:34:05.403 107 18226.63 81.08 52541.29 88888.00 2008-04-16 04:34:05.903 107 18226.70 81.16 52541.36 88888.00 2008-04-16 04:34:06.403 107 18226.74 81.12 52541.31 88888.00 2008-04-16 04:34:06.903 107 18226.78 81.13 52541.27 88888.00 2008-04-16 04:34:07.403 107 18226.82 81.18 52541.30 88888.00 2008-04-16 04:34:07.903 107 18226.85 81.14 52541.31 88888.00 2008-04-16 04:34:08.403 107 18226.84 81.15 52541.32 88888.00 2008-04-16 04:34:08.903 107 18226.69 81.18 52541.20 88888.00 2008-04-16 04:34:09.403 107 18226.73 81.30 52541.27 88888.00 2008-04-16 04:34:09.903 107 18226.66 81.37 52541.39 88888.00 2008-04-16 04:34:10.403 107 18226.68 81.38 52541.30 88888.00 2008-04-16 04:34:10.903 107 18226.73 81.42 52541.31 88888.00 2008-04-16 04:34:11.403 107 18226.61 81.50 52541.35 88888.00 2008-04-16 04:34:11.903 107 18226.65 81.49 52541.38 88888.00 2008-04-16 04:34:12.403 107 18226.66 81.48 52541.38 88888.00 2008-04-16 04:34:12.903 107 18226.66 81.49 52541.31 88888.00 2008-04-16 04:34:13.403 107 18226.58 81.48 52541.28 88888.00 2008-04-16 04:34:13.903 107 18226.68 81.45 52541.34 88888.00 2008-04-16 04:34:14.403 107 18226.77 81.39 52541.36 88888.00 2008-04-16 04:34:14.903 107 18226.72 81.39 52541.40 88888.00 2008-04-16 04:34:15.403 107 18226.66 81.41 52541.46 88888.00 2008-04-16 04:34:15.903 107 18226.60 81.43 52541.44 88888.00 2008-04-16 04:34:16.403 107 18226.68 81.47 52541.39 88888.00 2008-04-16 04:34:16.903 107 18226.71 81.46 52541.45 88888.00 2008-04-16 04:34:17.403 107 18226.62 81.33 52541.42 88888.00 2008-04-16 04:34:17.903 107 18226.71 81.29 52541.40 88888.00 2008-04-16 04:34:18.403 107 18226.74 81.33 52541.47 88888.00 2008-04-16 04:34:18.903 107 18226.77 81.38 52541.52 88888.00 2008-04-16 04:34:19.403 107 18226.69 81.35 52541.51 88888.00 2008-04-16 04:34:19.903 107 18226.77 81.29 52541.45 88888.00 2008-04-16 04:34:20.403 107 18226.74 81.33 52541.42 88888.00 2008-04-16 04:34:20.903 107 18226.63 81.34 52541.48 88888.00 2008-04-16 04:34:21.403 107 18226.72 81.32 52541.56 88888.00 2008-04-16 04:34:21.903 107 18226.94 81.35 52541.52 88888.00 2008-04-16 04:34:22.403 107 18227.00 81.42 52541.48 88888.00 2008-04-16 04:34:22.903 107 18226.92 81.46 52541.44 88888.00 2008-04-16 04:34:23.403 107 18226.77 81.50 52541.52 88888.00 2008-04-16 04:34:23.903 107 18226.93 81.58 52541.52 88888.00 2008-04-16 04:34:24.403 107 18227.07 81.58 52541.52 88888.00 2008-04-16 04:34:24.903 107 18227.03 81.52 52541.52 88888.00 2008-04-16 04:34:25.403 107 18226.85 81.58 52541.48 88888.00 2008-04-16 04:34:25.903 107 18226.68 81.61 52541.51 88888.00 2008-04-16 04:34:26.403 107 18226.74 81.54 52541.57 88888.00 2008-04-16 04:34:26.903 107 18226.87 81.55 52541.44 88888.00 2008-04-16 04:34:27.403 107 18226.87 81.63 52541.35 88888.00 2008-04-16 04:34:27.903 107 18226.83 81.55 52541.44 88888.00 2008-04-16 04:34:28.403 107 18226.80 81.52 52541.34 88888.00 2008-04-16 04:34:28.903 107 18226.81 81.47 52541.34 88888.00 2008-04-16 04:34:29.403 107 18226.91 81.44 52541.43 88888.00 2008-04-16 04:34:29.903 107 18226.90 81.55 52541.35 88888.00 2008-04-16 04:34:30.403 107 18226.93 81.63 52541.38 88888.00 2008-04-16 04:34:30.903 107 18226.95 81.57 52541.42 88888.00 2008-04-16 04:34:31.403 107 18227.01 81.50 52541.39 88888.00 2008-04-16 04:34:31.903 107 18227.04 81.58 52541.45 88888.00 2008-04-16 04:34:32.403 107 18226.91 81.61 52541.42 88888.00 2008-04-16 04:34:32.903 107 18226.88 81.70 52541.41 88888.00 2008-04-16 04:34:33.403 107 18226.90 81.71 52541.46 88888.00 2008-04-16 04:34:33.903 107 18226.92 81.68 52541.46 88888.00 2008-04-16 04:34:34.403 107 18226.89 81.66 52541.48 88888.00 2008-04-16 04:34:34.903 107 18226.85 81.68 52541.45 88888.00 2008-04-16 04:34:35.403 107 18226.92 81.64 52541.40 88888.00 2008-04-16 04:34:35.903 107 18226.95 81.68 52541.38 88888.00 2008-04-16 04:34:36.403 107 18226.98 81.67 52541.23 88888.00 2008-04-16 04:34:36.903 107 18226.89 81.68 52541.32 88888.00 2008-04-16 04:34:37.403 107 18226.93 81.67 52541.34 88888.00 2008-04-16 04:34:37.903 107 18226.94 81.69 52541.44 88888.00 2008-04-16 04:34:38.403 107 18227.06 81.64 52541.55 88888.00 2008-04-16 04:34:38.903 107 18226.98 81.65 52541.56 88888.00 2008-04-16 04:34:39.403 107 18226.87 81.64 52541.48 88888.00 2008-04-16 04:34:39.903 107 18226.90 81.65 52541.57 88888.00 2008-04-16 04:34:40.403 107 18226.99 81.63 52541.63 88888.00 2008-04-16 04:34:40.903 107 18227.01 81.67 52541.66 88888.00 2008-04-16 04:34:41.403 107 18227.13 81.64 52541.64 88888.00 2008-04-16 04:34:41.903 107 18227.03 81.66 52541.63 88888.00 2008-04-16 04:34:42.403 107 18227.03 81.65 52541.62 88888.00 2008-04-16 04:34:42.903 107 18227.04 81.66 52541.52 88888.00 2008-04-16 04:34:43.403 107 18227.04 81.69 52541.48 88888.00 2008-04-16 04:34:43.903 107 18227.11 81.75 52541.46 88888.00 2008-04-16 04:34:44.403 107 18227.15 81.81 52541.52 88888.00 2008-04-16 04:34:44.903 107 18227.04 81.80 52541.51 88888.00 2008-04-16 04:34:45.403 107 18227.09 81.82 52541.28 88888.00 2008-04-16 04:34:45.903 107 18227.12 81.78 52541.46 88888.00 2008-04-16 04:34:46.403 107 18227.19 81.81 52541.46 88888.00 2008-04-16 04:34:46.903 107 18227.23 81.86 52541.48 88888.00 2008-04-16 04:34:47.403 107 18227.20 81.92 52541.32 88888.00 2008-04-16 04:34:47.903 107 18227.13 81.84 52541.17 88888.00 2008-04-16 04:34:48.403 107 18227.05 81.80 52541.13 88888.00 2008-04-16 04:34:48.903 107 18226.99 81.86 52541.30 88888.00 2008-04-16 04:34:49.403 107 18226.94 81.83 52541.32 88888.00 2008-04-16 04:34:49.903 107 18226.99 81.77 52541.40 88888.00 2008-04-16 04:34:50.403 107 18227.05 81.79 52541.40 88888.00 2008-04-16 04:34:50.903 107 18227.11 81.80 52541.46 88888.00 2008-04-16 04:34:51.403 107 18227.02 81.86 52541.63 88888.00 2008-04-16 04:34:51.903 107 18227.00 81.97 52541.62 88888.00 2008-04-16 04:34:52.403 107 18226.90 81.83 52541.63 88888.00 2008-04-16 04:34:52.903 107 18226.89 81.75 52541.54 88888.00 2008-04-16 04:34:53.403 107 18226.92 81.79 52541.50 88888.00 2008-04-16 04:34:53.903 107 18226.95 81.81 52541.48 88888.00 2008-04-16 04:34:54.403 107 18227.05 81.84 52541.40 88888.00 2008-04-16 04:34:54.903 107 18227.06 81.91 52541.48 88888.00 2008-04-16 04:34:55.403 107 18226.99 81.98 52541.57 88888.00 2008-04-16 04:34:55.903 107 18227.01 81.92 52541.53 88888.00 2008-04-16 04:34:56.403 107 18227.10 81.94 52541.44 88888.00 2008-04-16 04:34:56.903 107 18227.10 81.96 52541.45 88888.00 2008-04-16 04:34:57.403 107 18226.95 81.99 52541.40 88888.00 2008-04-16 04:34:57.903 107 18227.00 81.99 52541.42 88888.00 2008-04-16 04:34:58.403 107 18227.05 82.04 52541.45 88888.00 2008-04-16 04:34:58.903 107 18227.04 82.12 52541.53 88888.00 2008-04-16 04:34:59.403 107 18227.01 82.17 52541.59 88888.00 2008-04-16 04:34:59.903 107 18227.06 82.22 52541.33 88888.00 2008-04-16 04:35:00.403 107 18227.01 82.13 52541.29 88888.00 2008-04-16 04:35:00.903 107 18227.04 82.08 52541.31 88888.00 2008-04-16 04:35:01.403 107 18227.05 82.03 52541.22 88888.00 2008-04-16 04:35:01.903 107 18227.06 82.02 52541.30 88888.00 2008-04-16 04:35:02.403 107 18227.13 82.01 52541.35 88888.00 2008-04-16 04:35:02.903 107 18227.11 82.00 52541.33 88888.00 2008-04-16 04:35:03.403 107 18227.11 82.10 52541.44 88888.00 2008-04-16 04:35:03.903 107 18226.91 82.19 52541.36 88888.00 2008-04-16 04:35:04.403 107 18227.01 82.26 52541.36 88888.00 2008-04-16 04:35:04.903 107 18227.15 82.30 52541.32 88888.00 2008-04-16 04:35:05.403 107 18227.22 82.28 52541.31 88888.00 2008-04-16 04:35:05.903 107 18227.21 82.26 52541.38 88888.00 2008-04-16 04:35:06.403 107 18227.23 82.23 52541.42 88888.00 2008-04-16 04:35:06.903 107 18227.20 82.23 52541.46 88888.00 2008-04-16 04:35:07.403 107 18227.25 82.24 52541.57 88888.00 2008-04-16 04:35:07.903 107 18227.22 82.33 52541.56 88888.00 2008-04-16 04:35:08.403 107 18227.23 82.36 52541.54 88888.00 2008-04-16 04:35:08.903 107 18227.26 82.39 52541.57 88888.00 2008-04-16 04:35:09.403 107 18227.30 82.50 52541.46 88888.00 2008-04-16 04:35:09.903 107 18227.36 82.45 52541.38 88888.00 2008-04-16 04:35:10.403 107 18227.31 82.47 52541.41 88888.00 2008-04-16 04:35:10.903 107 18227.16 82.55 52541.48 88888.00 2008-04-16 04:35:11.403 107 18227.27 82.51 52541.53 88888.00 2008-04-16 04:35:11.903 107 18227.27 82.45 52541.51 88888.00 2008-04-16 04:35:12.403 107 18227.27 82.45 52541.55 88888.00 2008-04-16 04:35:12.903 107 18227.32 82.45 52541.45 88888.00 2008-04-16 04:35:13.403 107 18227.33 82.44 52541.58 88888.00 2008-04-16 04:35:13.903 107 18227.31 82.49 52541.55 88888.00 2008-04-16 04:35:14.403 107 18227.36 82.61 52541.46 88888.00 2008-04-16 04:35:14.903 107 18227.38 82.62 52541.50 88888.00 2008-04-16 04:35:15.403 107 18227.42 82.54 52541.54 88888.00 2008-04-16 04:35:15.903 107 18227.35 82.54 52541.62 88888.00 2008-04-16 04:35:16.403 107 18227.39 82.58 52541.68 88888.00 2008-04-16 04:35:16.903 107 18227.41 82.61 52541.68 88888.00 2008-04-16 04:35:17.403 107 18227.44 82.64 52541.55 88888.00 2008-04-16 04:35:17.903 107 18227.50 82.45 52541.55 88888.00 2008-04-16 04:35:18.403 107 18227.49 82.54 52541.62 88888.00 2008-04-16 04:35:18.903 107 18227.54 82.67 52541.64 88888.00 2008-04-16 04:35:19.403 107 18227.57 82.72 52541.75 88888.00 2008-04-16 04:35:19.903 107 18227.45 82.65 52541.66 88888.00 2008-04-16 04:35:20.403 107 18227.38 82.62 52541.67 88888.00 2008-04-16 04:35:20.903 107 18227.41 82.68 52541.64 88888.00 2008-04-16 04:35:21.403 107 18227.36 82.72 52541.66 88888.00 2008-04-16 04:35:21.903 107 18227.44 82.77 52541.63 88888.00 2008-04-16 04:35:22.403 107 18227.38 82.82 52541.62 88888.00 2008-04-16 04:35:22.903 107 18227.39 82.84 52541.63 88888.00 2008-04-16 04:35:23.403 107 18227.41 82.81 52541.77 88888.00 2008-04-16 04:35:23.903 107 18227.44 82.86 52541.78 88888.00 2008-04-16 04:35:24.403 107 18227.33 82.84 52541.70 88888.00 2008-04-16 04:35:24.903 107 18227.34 82.94 52541.57 88888.00 2008-04-16 04:35:25.403 107 18227.46 83.04 52541.54 88888.00 2008-04-16 04:35:25.903 107 18227.67 83.04 52541.56 88888.00 2008-04-16 04:35:26.403 107 18227.49 82.97 52541.54 88888.00 2008-04-16 04:35:26.903 107 18227.49 82.94 52541.58 88888.00 2008-04-16 04:35:27.403 107 18227.55 82.88 52541.66 88888.00 2008-04-16 04:35:27.903 107 18227.54 82.96 52541.65 88888.00 2008-04-16 04:35:28.403 107 18227.43 82.92 52541.63 88888.00 2008-04-16 04:35:28.903 107 18227.38 82.94 52541.62 88888.00 2008-04-16 04:35:29.403 107 18227.37 82.96 52541.71 88888.00 2008-04-16 04:35:29.903 107 18227.38 83.06 52541.67 88888.00 2008-04-16 04:35:30.403 107 18227.44 83.08 52541.57 88888.00 2008-04-16 04:35:30.903 107 18227.47 83.06 52541.58 88888.00 2008-04-16 04:35:31.403 107 18227.60 83.17 52541.66 88888.00 2008-04-16 04:35:31.903 107 18227.60 83.12 52541.76 88888.00 2008-04-16 04:35:32.403 107 18227.59 83.09 52541.76 88888.00 2008-04-16 04:35:32.903 107 18227.55 83.13 52541.70 88888.00 2008-04-16 04:35:33.403 107 18227.54 83.18 52541.57 88888.00 2008-04-16 04:35:33.903 107 18227.66 83.23 52541.77 88888.00 2008-04-16 04:35:34.403 107 18227.61 83.28 52542.03 88888.00 2008-04-16 04:35:34.903 107 18227.53 83.32 52542.01 88888.00 2008-04-16 04:35:35.403 107 18227.61 83.31 52541.89 88888.00 2008-04-16 04:35:35.903 107 18227.58 83.32 52541.89 88888.00 2008-04-16 04:35:36.403 107 18227.49 83.34 52541.87 88888.00 2008-04-16 04:35:36.903 107 18227.42 83.32 52541.84 88888.00 2008-04-16 04:35:37.403 107 18227.36 83.28 52541.88 88888.00 2008-04-16 04:35:37.903 107 18227.44 83.38 52541.98 88888.00 2008-04-16 04:35:38.403 107 18227.58 83.44 52541.90 88888.00 2008-04-16 04:35:38.903 107 18227.72 83.35 52541.96 88888.00 2008-04-16 04:35:39.403 107 18227.63 83.38 52541.97 88888.00 2008-04-16 04:35:39.903 107 18227.58 83.41 52541.91 88888.00 2008-04-16 04:35:40.403 107 18227.54 83.38 52541.81 88888.00 2008-04-16 04:35:40.903 107 18227.55 83.34 52541.82 88888.00 2008-04-16 04:35:41.403 107 18227.65 83.37 52541.78 88888.00 2008-04-16 04:35:41.903 107 18227.60 83.37 52541.93 88888.00 2008-04-16 04:35:42.403 107 18227.49 83.48 52541.92 88888.00 2008-04-16 04:35:42.903 107 18227.43 83.51 52541.88 88888.00 2008-04-16 04:35:43.403 107 18227.43 83.49 52542.03 88888.00 2008-04-16 04:35:43.903 107 18227.41 83.56 52541.96 88888.00 2008-04-16 04:35:44.403 107 18227.32 83.59 52541.96 88888.00 2008-04-16 04:35:44.903 107 18227.39 83.67 52541.96 88888.00 2008-04-16 04:35:45.403 107 18227.52 83.65 52541.85 88888.00 2008-04-16 04:35:45.903 107 18227.57 83.62 52541.80 88888.00 2008-04-16 04:35:46.403 107 18227.55 83.52 52541.78 88888.00 2008-04-16 04:35:46.903 107 18227.56 83.54 52541.75 88888.00 2008-04-16 04:35:47.403 107 18227.58 83.55 52541.89 88888.00 2008-04-16 04:35:47.903 107 18227.58 83.58 52541.87 88888.00 2008-04-16 04:35:48.403 107 18227.54 83.58 52541.92 88888.00 2008-04-16 04:35:48.903 107 18227.64 83.58 52542.08 88888.00 2008-04-16 04:35:49.403 107 18227.64 83.65 52542.16 88888.00 2008-04-16 04:35:49.903 107 18227.54 83.64 52542.12 88888.00 2008-04-16 04:35:50.403 107 18227.53 83.66 52541.99 88888.00 2008-04-16 04:35:50.903 107 18227.57 83.63 52542.00 88888.00 2008-04-16 04:35:51.403 107 18227.48 83.68 52541.94 88888.00 2008-04-16 04:35:51.903 107 18227.48 83.68 52541.94 88888.00 2008-04-16 04:35:52.403 107 18227.47 83.71 52541.89 88888.00 2008-04-16 04:35:52.903 107 18227.58 83.73 52541.82 88888.00 2008-04-16 04:35:53.403 107 18227.57 83.71 52541.73 88888.00 2008-04-16 04:35:53.903 107 18227.58 83.75 52541.73 88888.00 2008-04-16 04:35:54.403 107 18227.63 83.82 52541.70 88888.00 2008-04-16 04:35:54.903 107 18227.57 83.78 52541.76 88888.00 2008-04-16 04:35:55.403 107 18227.53 83.77 52541.73 88888.00 2008-04-16 04:35:55.903 107 18227.52 83.81 52541.77 88888.00 2008-04-16 04:35:56.403 107 18227.61 83.80 52541.86 88888.00 2008-04-16 04:35:56.903 107 18227.63 83.80 52541.89 88888.00 2008-04-16 04:35:57.403 107 18227.63 83.84 52541.84 88888.00 2008-04-16 04:35:57.903 107 18227.57 83.90 52541.89 88888.00 2008-04-16 04:35:58.403 107 18227.57 83.89 52541.97 88888.00 2008-04-16 04:35:58.903 107 18227.56 83.87 52541.97 88888.00 2008-04-16 04:35:59.403 107 18227.56 83.91 52541.91 88888.00 2008-04-16 04:35:59.903 107 18227.58 83.91 52541.84 88888.00 2008-04-16 04:36:00.403 107 18227.52 83.91 52541.73 88888.00 2008-04-16 04:36:00.903 107 18227.63 83.96 52541.85 88888.00 2008-04-16 04:36:01.403 107 18227.56 83.94 52541.93 88888.00 2008-04-16 04:36:01.903 107 18227.50 83.86 52541.89 88888.00 2008-04-16 04:36:02.403 107 18227.57 83.81 52541.92 88888.00 2008-04-16 04:36:02.903 107 18227.47 83.97 52541.91 88888.00 2008-04-16 04:36:03.403 107 18227.60 84.00 52541.84 88888.00 2008-04-16 04:36:03.903 107 18227.64 84.04 52541.90 88888.00 2008-04-16 04:36:04.403 107 18227.54 84.06 52541.93 88888.00 2008-04-16 04:36:04.903 107 18227.48 84.03 52542.01 88888.00 2008-04-16 04:36:05.403 107 18227.43 84.06 52542.06 88888.00 2008-04-16 04:36:05.903 107 18227.35 84.02 52542.02 88888.00 2008-04-16 04:36:06.403 107 18227.35 83.95 52541.99 88888.00 2008-04-16 04:36:06.903 107 18227.39 84.00 52542.05 88888.00 2008-04-16 04:36:07.403 107 18227.44 83.98 52542.05 88888.00 2008-04-16 04:36:07.903 107 18227.48 84.07 52542.06 88888.00 2008-04-16 04:36:08.403 107 18227.59 84.07 52542.16 88888.00 2008-04-16 04:36:08.903 107 18227.60 84.14 52542.19 88888.00 2008-04-16 04:36:09.403 107 18227.72 84.17 52542.09 88888.00 2008-04-16 04:36:09.903 107 18227.71 84.16 52541.96 88888.00 2008-04-16 04:36:10.403 107 18227.63 84.29 52541.98 88888.00 2008-04-16 04:36:10.903 107 18227.56 84.14 52542.01 88888.00 2008-04-16 04:36:11.403 107 18227.67 83.94 52541.96 88888.00 2008-04-16 04:36:11.903 107 18227.77 84.13 52541.96 88888.00 2008-04-16 04:36:12.403 107 18227.81 84.16 52541.92 88888.00 2008-04-16 04:36:12.903 107 18227.85 84.12 52541.91 88888.00 2008-04-16 04:36:13.403 107 18227.78 84.18 52541.94 88888.00 2008-04-16 04:36:13.903 107 18227.83 84.32 52541.99 88888.00 2008-04-16 04:36:14.403 107 18227.68 84.32 52542.05 88888.00 2008-04-16 04:36:14.903 107 18227.66 84.36 52542.10 88888.00 2008-04-16 04:36:15.403 107 18227.65 84.34 52542.03 88888.00 2008-04-16 04:36:15.903 107 18227.67 84.38 52541.88 88888.00 2008-04-16 04:36:16.403 107 18227.77 84.39 52541.79 88888.00 2008-04-16 04:36:16.903 107 18227.81 84.39 52541.90 88888.00 2008-04-16 04:36:17.403 107 18227.74 84.36 52541.92 88888.00 2008-04-16 04:36:17.903 107 18227.57 84.38 52541.98 88888.00 2008-04-16 04:36:18.403 107 18227.56 84.36 52541.85 88888.00 2008-04-16 04:36:18.903 107 18227.59 84.38 52541.98 88888.00 2008-04-16 04:36:19.403 107 18227.49 84.50 52542.00 88888.00 2008-04-16 04:36:19.903 107 18227.49 84.51 52542.00 88888.00 2008-04-16 04:36:20.403 107 18227.48 84.44 52541.87 88888.00 2008-04-16 04:36:20.903 107 18227.48 84.48 52541.96 88888.00 2008-04-16 04:36:21.403 107 18227.55 84.48 52542.01 88888.00 2008-04-16 04:36:21.903 107 18227.53 84.49 52541.89 88888.00 2008-04-16 04:36:22.403 107 18227.60 84.43 52541.75 88888.00 2008-04-16 04:36:22.903 107 18227.70 84.42 52541.68 88888.00 2008-04-16 04:36:23.403 107 18227.64 84.51 52541.79 88888.00 2008-04-16 04:36:23.903 107 18227.55 84.54 52541.90 88888.00 2008-04-16 04:36:24.403 107 18227.48 84.52 52541.79 88888.00 2008-04-16 04:36:24.903 107 18227.48 84.45 52541.77 88888.00 2008-04-16 04:36:25.403 107 18227.43 84.47 52541.88 88888.00 2008-04-16 04:36:25.903 107 18227.32 84.43 52542.04 88888.00 2008-04-16 04:36:26.403 107 18227.43 84.44 52542.00 88888.00 2008-04-16 04:36:26.903 107 18227.59 84.49 52542.02 88888.00 2008-04-16 04:36:27.403 107 18227.47 84.52 52541.92 88888.00 2008-04-16 04:36:27.903 107 18227.27 84.39 52541.79 88888.00 2008-04-16 04:36:28.403 107 18227.33 84.33 52541.75 88888.00 2008-04-16 04:36:28.903 107 18227.41 84.33 52541.82 88888.00 2008-04-16 04:36:29.403 107 18227.46 84.32 52541.70 88888.00 2008-04-16 04:36:29.903 107 18227.41 84.46 52541.77 88888.00 2008-04-16 04:36:30.403 107 18227.42 84.56 52541.85 88888.00 2008-04-16 04:36:30.903 107 18227.38 84.58 52541.84 88888.00 2008-04-16 04:36:31.403 107 18227.35 84.72 52541.91 88888.00 2008-04-16 04:36:31.903 107 18227.41 84.64 52542.01 88888.00 2008-04-16 04:36:32.403 107 18227.38 84.49 52541.91 88888.00 2008-04-16 04:36:32.903 107 18227.26 84.41 52541.77 88888.00 2008-04-16 04:36:33.403 107 18227.31 84.57 52541.81 88888.00 2008-04-16 04:36:33.903 107 18227.27 84.65 52541.87 88888.00 2008-04-16 04:36:34.403 107 18227.31 84.66 52541.78 88888.00 2008-04-16 04:36:34.903 107 18227.27 84.64 52541.74 88888.00 2008-04-16 04:36:35.403 107 18227.33 84.65 52541.64 88888.00 2008-04-16 04:36:35.903 107 18227.27 84.69 52541.67 88888.00 2008-04-16 04:36:36.403 107 18227.28 84.68 52541.65 88888.00 2008-04-16 04:36:36.903 107 18227.35 84.72 52541.74 88888.00 2008-04-16 04:36:37.403 107 18227.34 84.89 52541.77 88888.00 2008-04-16 04:36:37.903 107 18227.20 84.92 52541.81 88888.00 2008-04-16 04:36:38.403 107 18227.26 85.01 52541.86 88888.00 2008-04-16 04:36:38.903 107 18227.27 85.00 52541.91 88888.00 2008-04-16 04:36:39.403 107 18227.28 84.98 52541.82 88888.00 2008-04-16 04:36:39.903 107 18227.30 84.92 52541.77 88888.00 2008-04-16 04:36:40.403 107 18227.30 84.70 52541.76 88888.00 2008-04-16 04:36:40.903 107 18227.19 84.68 52541.87 88888.00 2008-04-16 04:36:41.403 107 18227.24 84.82 52542.00 88888.00 2008-04-16 04:36:41.903 107 18227.13 84.83 52542.10 88888.00 2008-04-16 04:36:42.403 107 18227.05 84.65 52542.06 88888.00 2008-04-16 04:36:42.903 107 18227.03 84.48 52541.92 88888.00 2008-04-16 04:36:43.403 107 18226.96 84.49 52541.84 88888.00 2008-04-16 04:36:43.903 107 18226.99 84.49 52541.81 88888.00 2008-04-16 04:36:44.403 107 18227.03 84.52 52541.99 88888.00 2008-04-16 04:36:44.903 107 18227.04 84.52 52541.96 88888.00 2008-04-16 04:36:45.403 107 18227.06 84.55 52541.85 88888.00 2008-04-16 04:36:45.903 107 18227.07 84.55 52541.92 88888.00 2008-04-16 04:36:46.403 107 18227.02 84.58 52541.98 88888.00 2008-04-16 04:36:46.903 107 18227.03 84.55 52541.97 88888.00 2008-04-16 04:36:47.403 107 18227.09 84.57 52541.97 88888.00 2008-04-16 04:36:47.903 107 18227.02 84.56 52541.98 88888.00 2008-04-16 04:36:48.403 107 18226.94 84.56 52541.94 88888.00 2008-04-16 04:36:48.903 107 18226.92 84.50 52541.98 88888.00 2008-04-16 04:36:49.403 107 18227.09 84.51 52541.96 88888.00 2008-04-16 04:36:49.903 107 18227.21 84.45 52541.79 88888.00 2008-04-16 04:36:50.403 107 18227.17 84.38 52541.78 88888.00 2008-04-16 04:36:50.903 107 18227.16 84.40 52541.66 88888.00 2008-04-16 04:36:51.403 107 18227.12 84.64 52541.86 88888.00 2008-04-16 04:36:51.903 107 18227.09 84.84 52541.88 88888.00 2008-04-16 04:36:52.403 107 18227.10 84.88 52541.84 88888.00 2008-04-16 04:36:52.903 107 18227.10 84.84 52541.94 88888.00 2008-04-16 04:36:53.403 107 18227.07 84.79 52542.15 88888.00 2008-04-16 04:36:53.903 107 18227.05 84.79 52542.16 88888.00 2008-04-16 04:36:54.403 107 18227.14 84.82 52542.01 88888.00 2008-04-16 04:36:54.903 107 18226.99 84.74 52541.80 88888.00 2008-04-16 04:36:55.403 107 18226.99 84.71 52541.73 88888.00 2008-04-16 04:36:55.903 107 18226.95 84.79 52541.79 88888.00 2008-04-16 04:36:56.403 107 18227.13 84.78 52541.76 88888.00 2008-04-16 04:36:56.903 107 18227.20 84.72 52541.70 88888.00 2008-04-16 04:36:57.403 107 18227.23 84.67 52541.66 88888.00 2008-04-16 04:36:57.903 107 18227.12 84.66 52541.71 88888.00 2008-04-16 04:36:58.403 107 18227.37 84.65 52541.75 88888.00 2008-04-16 04:36:58.903 107 18227.53 84.65 52541.68 88888.00 2008-04-16 04:36:59.403 107 18227.44 84.63 52541.75 88888.00 2008-04-16 04:36:59.903 107 18227.43 84.57 52541.75 88888.00 2008-04-16 04:37:00.403 107 18227.32 84.55 52541.71 88888.00 2008-04-16 04:37:00.903 107 18227.35 84.49 52541.68 88888.00 2008-04-16 04:37:01.403 107 18227.24 84.47 52541.69 88888.00 2008-04-16 04:37:01.903 107 18227.25 84.54 52541.62 88888.00 2008-04-16 04:37:02.403 107 18227.22 84.57 52541.66 88888.00 2008-04-16 04:37:02.903 107 18227.22 84.70 52541.70 88888.00 2008-04-16 04:37:03.403 107 18227.27 84.64 52541.58 88888.00 2008-04-16 04:37:03.903 107 18227.24 84.61 52541.65 88888.00 2008-04-16 04:37:04.403 107 18227.21 84.62 52541.74 88888.00 2008-04-16 04:37:04.903 107 18227.25 84.56 52541.70 88888.00 2008-04-16 04:37:05.403 107 18227.37 84.55 52541.67 88888.00 2008-04-16 04:37:05.903 107 18227.21 84.61 52541.67 88888.00 2008-04-16 04:37:06.403 107 18226.98 84.58 52541.58 88888.00 2008-04-16 04:37:06.903 107 18226.85 84.68 52541.51 88888.00 2008-04-16 04:37:07.403 107 18226.69 84.83 52541.51 88888.00 2008-04-16 04:37:07.903 107 18226.90 84.83 52541.66 88888.00 2008-04-16 04:37:08.403 107 18226.92 84.84 52541.66 88888.00 2008-04-16 04:37:08.903 107 18226.89 84.91 52541.55 88888.00 2008-04-16 04:37:09.403 107 18227.04 84.96 52541.52 88888.00 2008-04-16 04:37:09.903 107 18227.14 85.02 52541.61 88888.00 2008-04-16 04:37:10.403 107 18227.19 84.90 52541.55 88888.00 2008-04-16 04:37:10.903 107 18227.16 84.86 52541.54 88888.00 2008-04-16 04:37:11.403 107 18227.16 85.01 52541.57 88888.00 2008-04-16 04:37:11.903 107 18227.19 85.00 52541.61 88888.00 2008-04-16 04:37:12.403 107 18227.25 85.00 52541.62 88888.00 2008-04-16 04:37:12.903 107 18227.20 84.98 52541.55 88888.00 2008-04-16 04:37:13.403 107 18227.10 85.06 52541.54 88888.00 2008-04-16 04:37:13.903 107 18227.07 85.07 52541.47 88888.00 2008-04-16 04:37:14.403 107 18227.01 85.08 52541.47 88888.00 2008-04-16 04:37:14.903 107 18227.06 85.06 52541.47 88888.00 2008-04-16 04:37:15.403 107 18227.05 85.07 52541.41 88888.00 2008-04-16 04:37:15.903 107 18227.11 85.14 52541.47 88888.00 2008-04-16 04:37:16.403 107 18227.01 85.18 52541.42 88888.00 2008-04-16 04:37:16.903 107 18227.07 84.95 52541.48 88888.00 2008-04-16 04:37:17.403 107 18227.06 84.86 52541.66 88888.00 2008-04-16 04:37:17.903 107 18227.17 84.85 52541.58 88888.00 2008-04-16 04:37:18.403 107 18227.14 84.91 52541.56 88888.00 2008-04-16 04:37:18.903 107 18227.11 84.82 52541.54 88888.00 2008-04-16 04:37:19.403 107 18227.17 84.83 52541.55 88888.00 2008-04-16 04:37:19.903 107 18227.19 84.81 52541.51 88888.00 2008-04-16 04:37:20.403 107 18227.26 84.79 52541.48 88888.00 2008-04-16 04:37:20.903 107 18227.27 84.81 52541.54 88888.00 2008-04-16 04:37:21.403 107 18227.23 84.80 52541.63 88888.00 2008-04-16 04:37:21.903 107 18227.24 84.79 52541.64 88888.00 2008-04-16 04:37:22.403 107 18227.32 84.70 52541.56 88888.00 2008-04-16 04:37:22.903 107 18227.27 84.76 52541.47 88888.00 2008-04-16 04:37:23.403 107 18227.27 84.80 52541.53 88888.00 2008-04-16 04:37:23.903 107 18227.31 85.00 52541.54 88888.00 2008-04-16 04:37:24.403 107 18227.23 85.13 52541.59 88888.00 2008-04-16 04:37:24.903 107 18227.10 85.16 52541.67 88888.00 2008-04-16 04:37:25.403 107 18227.11 85.21 52541.75 88888.00 2008-04-16 04:37:25.903 107 18227.11 85.25 52541.64 88888.00 2008-04-16 04:37:26.403 107 18227.16 85.23 52541.57 88888.00 2008-04-16 04:37:26.903 107 18227.19 85.26 52541.62 88888.00 2008-04-16 04:37:27.403 107 18227.31 85.21 52541.66 88888.00 2008-04-16 04:37:27.903 107 18227.28 85.01 52541.66 88888.00 2008-04-16 04:37:28.403 107 18227.37 85.08 52541.50 88888.00 2008-04-16 04:37:28.903 107 18227.38 85.22 52541.41 88888.00 2008-04-16 04:37:29.403 107 18227.30 85.24 52541.32 88888.00 2008-04-16 04:37:29.903 107 18227.32 85.31 52541.46 88888.00 2008-04-16 04:37:30.403 107 18227.32 85.25 52541.47 88888.00 2008-04-16 04:37:30.903 107 18227.38 85.17 52541.51 88888.00 2008-04-16 04:37:31.403 107 18227.36 85.15 52541.47 88888.00 2008-04-16 04:37:31.903 107 18227.32 85.06 52541.35 88888.00 2008-04-16 04:37:32.403 107 18227.28 85.01 52541.41 88888.00 2008-04-16 04:37:32.903 107 18227.32 85.02 52541.41 88888.00 2008-04-16 04:37:33.403 107 18227.46 85.00 52541.33 88888.00 2008-04-16 04:37:33.903 107 18227.43 85.05 52541.32 88888.00 2008-04-16 04:37:34.403 107 18227.42 85.16 52541.24 88888.00 2008-04-16 04:37:34.903 107 18227.41 85.21 52541.31 88888.00 2008-04-16 04:37:35.403 107 18227.44 85.23 52541.46 88888.00 2008-04-16 04:37:35.903 107 18227.54 85.24 52541.54 88888.00 2008-04-16 04:37:36.403 107 18227.54 85.21 52541.58 88888.00 2008-04-16 04:37:36.903 107 18227.61 85.18 52541.61 88888.00 2008-04-16 04:37:37.403 107 18227.54 85.24 52541.57 88888.00 2008-04-16 04:37:37.903 107 18227.54 85.25 52541.47 88888.00 2008-04-16 04:37:38.403 107 18227.53 85.14 52541.54 88888.00 2008-04-16 04:37:38.903 107 18227.54 85.08 52541.57 88888.00 2008-04-16 04:37:39.403 107 18227.56 85.11 52541.47 88888.00 2008-04-16 04:37:39.903 107 18227.49 85.08 52541.40 88888.00 2008-04-16 04:37:40.403 107 18227.58 85.17 52541.43 88888.00 2008-04-16 04:37:40.903 107 18227.58 85.19 52541.42 88888.00 2008-04-16 04:37:41.403 107 18227.39 85.21 52541.46 88888.00 2008-04-16 04:37:41.903 107 18227.37 85.16 52541.51 88888.00 2008-04-16 04:37:42.403 107 18227.41 85.14 52541.44 88888.00 2008-04-16 04:37:42.903 107 18227.45 85.12 52541.54 88888.00 2008-04-16 04:37:43.403 107 18227.57 85.06 52541.63 88888.00 2008-04-16 04:37:43.903 107 18227.58 85.05 52541.58 88888.00 2008-04-16 04:37:44.403 107 18227.43 84.99 52541.53 88888.00 2008-04-16 04:37:44.903 107 18227.41 84.97 52541.41 88888.00 2008-04-16 04:37:45.403 107 18227.38 84.96 52541.29 88888.00 2008-04-16 04:37:45.903 107 18227.49 84.99 52541.31 88888.00 2008-04-16 04:37:46.403 107 18227.42 85.09 52541.39 88888.00 2008-04-16 04:37:46.903 107 18227.37 85.11 52541.33 88888.00 2008-04-16 04:37:47.403 107 18227.38 85.17 52541.27 88888.00 2008-04-16 04:37:47.903 107 18227.33 85.13 52541.31 88888.00 2008-04-16 04:37:48.403 107 18227.30 85.14 52541.40 88888.00 2008-04-16 04:37:48.903 107 18227.21 85.10 52541.47 88888.00 2008-04-16 04:37:49.403 107 18227.20 85.09 52541.45 88888.00 2008-04-16 04:37:49.903 107 18227.14 85.05 52541.51 88888.00 2008-04-16 04:37:50.403 107 18227.15 85.04 52541.53 88888.00 2008-04-16 04:37:50.903 107 18227.16 85.13 52541.47 88888.00 2008-04-16 04:37:51.403 107 18227.10 85.19 52541.41 88888.00 2008-04-16 04:37:51.903 107 18226.95 85.12 52541.48 88888.00 2008-04-16 04:37:52.403 107 18227.02 85.12 52541.50 88888.00 2008-04-16 04:37:52.903 107 18227.23 85.16 52541.52 88888.00 2008-04-16 04:37:53.403 107 18227.23 85.08 52541.63 88888.00 2008-04-16 04:37:53.903 107 18227.14 85.03 52541.57 88888.00 2008-04-16 04:37:54.403 107 18227.09 85.07 52541.52 88888.00 2008-04-16 04:37:54.903 107 18227.00 85.08 52541.36 88888.00 2008-04-16 04:37:55.403 107 18227.07 85.08 52541.36 88888.00 2008-04-16 04:37:55.903 107 18227.22 85.12 52541.27 88888.00 2008-04-16 04:37:56.403 107 18227.31 85.07 52541.28 88888.00 2008-04-16 04:37:56.903 107 18227.35 84.99 52541.31 88888.00 2008-04-16 04:37:57.403 107 18227.39 84.98 52541.28 88888.00 2008-04-16 04:37:57.903 107 18227.35 84.96 52541.29 88888.00 2008-04-16 04:37:58.403 107 18227.27 85.01 52541.38 88888.00 2008-04-16 04:37:58.903 107 18227.24 85.04 52541.32 88888.00 2008-04-16 04:37:59.403 107 18227.21 84.96 52541.36 88888.00 2008-04-16 04:37:59.903 107 18227.25 84.89 52541.42 88888.00 2008-04-16 04:38:00.403 107 18227.07 84.86 52541.35 88888.00 2008-04-16 04:38:00.903 107 18227.12 84.76 52541.32 88888.00 2008-04-16 04:38:01.403 107 18227.19 84.77 52541.28 88888.00 2008-04-16 04:38:01.903 107 18227.21 84.76 52541.23 88888.00 2008-04-16 04:38:02.403 107 18227.20 84.80 52541.24 88888.00 2008-04-16 04:38:02.903 107 18227.20 84.80 52541.22 88888.00 2008-04-16 04:38:03.403 107 18227.24 84.83 52541.20 88888.00 2008-04-16 04:38:03.903 107 18227.24 84.80 52541.16 88888.00 2008-04-16 04:38:04.403 107 18227.15 84.82 52541.22 88888.00 2008-04-16 04:38:04.903 107 18227.10 84.94 52541.21 88888.00 2008-04-16 04:38:05.403 107 18227.11 84.92 52541.27 88888.00 2008-04-16 04:38:05.903 107 18227.04 84.81 52541.19 88888.00 2008-04-16 04:38:06.403 107 18226.99 84.80 52541.21 88888.00 2008-04-16 04:38:06.903 107 18226.82 84.85 52541.32 88888.00 2008-04-16 04:38:07.403 107 18226.73 84.97 52541.28 88888.00 2008-04-16 04:38:07.903 107 18226.69 84.90 52541.26 88888.00 2008-04-16 04:38:08.403 107 18226.66 84.80 52541.12 88888.00 2008-04-16 04:38:08.903 107 18226.65 84.88 52541.09 88888.00 2008-04-16 04:38:09.403 107 18226.69 85.00 52541.03 88888.00 2008-04-16 04:38:09.903 107 18226.59 84.89 52541.04 88888.00 2008-04-16 04:38:10.403 107 18226.67 84.81 52541.01 88888.00 2008-04-16 04:38:10.903 107 18226.61 84.76 52541.06 88888.00 2008-04-16 04:38:11.403 107 18226.60 84.64 52540.97 88888.00 2008-04-16 04:38:11.903 107 18226.57 84.59 52540.99 88888.00 2008-04-16 04:38:12.403 107 18226.60 84.75 52541.03 88888.00 2008-04-16 04:38:12.903 107 18226.67 84.80 52541.01 88888.00 2008-04-16 04:38:13.403 107 18226.73 84.78 52540.94 88888.00 2008-04-16 04:38:13.903 107 18226.77 84.79 52541.00 88888.00 2008-04-16 04:38:14.403 107 18226.72 84.68 52540.90 88888.00 2008-04-16 04:38:14.903 107 18226.71 84.72 52540.86 88888.00 2008-04-16 04:38:15.403 107 18226.62 84.68 52540.95 88888.00 2008-04-16 04:38:15.903 107 18226.65 84.76 52541.00 88888.00 2008-04-16 04:38:16.403 107 18226.57 84.70 52540.99 88888.00 2008-04-16 04:38:16.903 107 18226.49 84.66 52541.00 88888.00 2008-04-16 04:38:17.403 107 18226.51 84.58 52540.94 88888.00 2008-04-16 04:38:17.903 107 18226.54 84.47 52540.97 88888.00 2008-04-16 04:38:18.403 107 18226.50 84.52 52540.97 88888.00 2008-04-16 04:38:18.903 107 18226.46 84.49 52541.04 88888.00 2008-04-16 04:38:19.403 107 18226.41 84.61 52540.96 88888.00 2008-04-16 04:38:19.903 107 18226.33 84.74 52540.99 88888.00 2008-04-16 04:38:20.403 107 18226.45 84.81 52540.87 88888.00 2008-04-16 04:38:20.903 107 18226.60 84.80 52540.89 88888.00 2008-04-16 04:38:21.403 107 18226.60 84.80 52540.87 88888.00 2008-04-16 04:38:21.903 107 18226.57 84.76 52540.75 88888.00 2008-04-16 04:38:22.403 107 18226.46 84.70 52540.74 88888.00 2008-04-16 04:38:22.903 107 18226.49 84.71 52540.78 88888.00 2008-04-16 04:38:23.403 107 18226.54 84.63 52540.78 88888.00 2008-04-16 04:38:23.903 107 18226.55 84.71 52540.65 88888.00 2008-04-16 04:38:24.403 107 18226.48 84.73 52540.61 88888.00 2008-04-16 04:38:24.903 107 18226.54 84.73 52540.64 88888.00 2008-04-16 04:38:25.403 107 18226.50 84.83 52540.65 88888.00 2008-04-16 04:38:25.903 107 18226.47 84.79 52540.74 88888.00 2008-04-16 04:38:26.403 107 18226.51 84.85 52540.78 88888.00 2008-04-16 04:38:26.903 107 18226.46 84.88 52540.89 88888.00 2008-04-16 04:38:27.403 107 18226.31 84.83 52540.96 88888.00 2008-04-16 04:38:27.903 107 18226.19 84.83 52540.86 88888.00 2008-04-16 04:38:28.403 107 18226.44 84.85 52540.84 88888.00 2008-04-16 04:38:28.903 107 18226.51 84.92 52540.93 88888.00 2008-04-16 04:38:29.403 107 18226.51 84.90 52541.03 88888.00 2008-04-16 04:38:29.903 107 18226.51 84.85 52541.01 88888.00 2008-04-16 04:38:30.403 107 18226.51 84.90 52540.95 88888.00 2008-04-16 04:38:30.903 107 18226.56 84.81 52540.84 88888.00 2008-04-16 04:38:31.403 107 18226.49 84.79 52540.83 88888.00 2008-04-16 04:38:31.903 107 18226.45 84.82 52540.76 88888.00 2008-04-16 04:38:32.403 107 18226.40 84.77 52540.87 88888.00 2008-04-16 04:38:32.903 107 18226.55 84.75 52540.93 88888.00 2008-04-16 04:38:33.403 107 18226.43 84.76 52540.94 88888.00 2008-04-16 04:38:33.903 107 18226.25 84.71 52541.06 88888.00 2008-04-16 04:38:34.403 107 18226.13 84.66 52541.15 88888.00 2008-04-16 04:38:34.903 107 18226.26 84.71 52541.12 88888.00 2008-04-16 04:38:35.403 107 18226.23 84.70 52541.07 88888.00 2008-04-16 04:38:35.903 107 18226.08 84.73 52540.94 88888.00 2008-04-16 04:38:36.403 107 18226.15 84.76 52540.93 88888.00 2008-04-16 04:38:36.903 107 18226.18 84.76 52541.03 88888.00 2008-04-16 04:38:37.403 107 18226.18 84.72 52541.16 88888.00 2008-04-16 04:38:37.903 107 18226.15 84.72 52541.08 88888.00 2008-04-16 04:38:38.403 107 18226.07 84.64 52540.98 88888.00 2008-04-16 04:38:38.903 107 18226.11 84.69 52540.96 88888.00 2008-04-16 04:38:39.403 107 18226.28 84.79 52540.96 88888.00 2008-04-16 04:38:39.903 107 18226.31 84.81 52541.03 88888.00 2008-04-16 04:38:40.403 107 18226.28 84.84 52541.11 88888.00 2008-04-16 04:38:40.903 107 18226.20 84.85 52541.07 88888.00 2008-04-16 04:38:41.403 107 18226.07 84.84 52540.95 88888.00 2008-04-16 04:38:41.903 107 18226.14 84.84 52540.96 88888.00 2008-04-16 04:38:42.403 107 18226.13 84.91 52540.89 88888.00 2008-04-16 04:38:42.903 107 18226.14 84.91 52540.84 88888.00 2008-04-16 04:38:43.403 107 18226.12 84.88 52540.76 88888.00 2008-04-16 04:38:43.903 107 18226.05 84.88 52540.69 88888.00 2008-04-16 04:38:44.403 107 18226.05 84.90 52540.72 88888.00 2008-04-16 04:38:44.903 107 18226.11 84.92 52540.69 88888.00 2008-04-16 04:38:45.403 107 18226.18 84.87 52540.70 88888.00 2008-04-16 04:38:45.903 107 18226.11 84.85 52540.84 88888.00 2008-04-16 04:38:46.403 107 18226.14 84.80 52540.82 88888.00 2008-04-16 04:38:46.903 107 18226.16 84.77 52540.94 88888.00 2008-04-16 04:38:47.403 107 18226.16 84.87 52540.89 88888.00 2008-04-16 04:38:47.903 107 18226.16 84.90 52540.99 88888.00 2008-04-16 04:38:48.403 107 18226.24 84.88 52541.16 88888.00 2008-04-16 04:38:48.903 107 18226.24 84.92 52541.09 88888.00 2008-04-16 04:38:49.403 107 18226.13 84.88 52541.06 88888.00 2008-04-16 04:38:49.903 107 18226.17 84.91 52541.01 88888.00 2008-04-16 04:38:50.403 107 18226.13 84.94 52540.80 88888.00 2008-04-16 04:38:50.903 107 18225.96 84.98 52540.77 88888.00 2008-04-16 04:38:51.403 107 18225.96 85.00 52540.76 88888.00 2008-04-16 04:38:51.903 107 18226.08 85.02 52540.82 88888.00 2008-04-16 04:38:52.403 107 18225.97 85.08 52540.96 88888.00 2008-04-16 04:38:52.903 107 18225.92 85.11 52540.96 88888.00 2008-04-16 04:38:53.403 107 18226.07 85.14 52540.94 88888.00 2008-04-16 04:38:53.903 107 18226.22 85.14 52540.86 88888.00 2008-04-16 04:38:54.403 107 18226.12 85.15 52540.81 88888.00 2008-04-16 04:38:54.903 107 18226.05 85.24 52540.87 88888.00 2008-04-16 04:38:55.403 107 18226.04 85.25 52541.01 88888.00 2008-04-16 04:38:55.903 107 18225.98 85.15 52541.04 88888.00 2008-04-16 04:38:56.403 107 18226.03 85.08 52541.03 88888.00 2008-04-16 04:38:56.903 107 18226.02 85.06 52540.96 88888.00 2008-04-16 04:38:57.403 107 18225.96 85.12 52540.88 88888.00 2008-04-16 04:38:57.903 107 18225.94 85.09 52540.92 88888.00 2008-04-16 04:38:58.403 107 18225.95 85.16 52541.09 88888.00 2008-04-16 04:38:58.903 107 18226.05 85.13 52541.12 88888.00 2008-04-16 04:38:59.403 107 18226.11 85.05 52541.15 88888.00 2008-04-16 04:38:59.903 107 18226.07 85.08 52541.15 88888.00 2008-04-16 04:39:00.403 107 18226.03 85.00 52541.26 88888.00 2008-04-16 04:39:00.903 107 18226.07 84.96 52541.09 88888.00 2008-04-16 04:39:01.403 107 18226.03 85.01 52541.10 88888.00 2008-04-16 04:39:01.903 107 18226.06 85.10 52541.12 88888.00 2008-04-16 04:39:02.403 107 18225.90 85.07 52541.18 88888.00 2008-04-16 04:39:02.903 107 18225.67 84.97 52541.21 88888.00 2008-04-16 04:39:03.403 107 18225.62 85.03 52541.20 88888.00 2008-04-16 04:39:03.903 107 18225.79 85.09 52541.24 88888.00 2008-04-16 04:39:04.403 107 18225.74 84.98 52541.05 88888.00 2008-04-16 04:39:04.903 107 18225.76 85.06 52540.98 88888.00 2008-04-16 04:39:05.403 107 18225.84 85.15 52541.01 88888.00 2008-04-16 04:39:05.903 107 18225.84 85.11 52541.05 88888.00 2008-04-16 04:39:06.403 107 18225.85 85.14 52541.24 88888.00 2008-04-16 04:39:06.903 107 18225.98 85.18 52541.21 88888.00 2008-04-16 04:39:07.403 107 18225.93 85.13 52541.19 88888.00 2008-04-16 04:39:07.903 107 18225.83 85.08 52541.11 88888.00 2008-04-16 04:39:08.403 107 18225.94 84.98 52541.11 88888.00 2008-04-16 04:39:08.903 107 18225.96 84.81 52541.01 88888.00 2008-04-16 04:39:09.403 107 18225.91 84.78 52540.97 88888.00 2008-04-16 04:39:09.903 107 18225.93 84.79 52541.07 88888.00 2008-04-16 04:39:10.403 107 18225.90 84.88 52541.08 88888.00 2008-04-16 04:39:10.903 107 18225.86 85.07 52541.08 88888.00 2008-04-16 04:39:11.403 107 18225.87 85.24 52541.05 88888.00 2008-04-16 04:39:11.903 107 18225.91 85.22 52540.94 88888.00 2008-04-16 04:39:12.403 107 18225.98 85.13 52540.80 88888.00 2008-04-16 04:39:12.903 107 18226.05 85.22 52540.86 88888.00 2008-04-16 04:39:13.403 107 18225.97 85.30 52540.86 88888.00 2008-04-16 04:39:13.903 107 18225.89 85.30 52540.83 88888.00 2008-04-16 04:39:14.403 107 18225.90 85.21 52540.87 88888.00 2008-04-16 04:39:14.903 107 18225.86 85.16 52540.87 88888.00 2008-04-16 04:39:15.403 107 18225.92 85.19 52540.80 88888.00 2008-04-16 04:39:15.903 107 18225.87 85.10 52540.78 88888.00 2008-04-16 04:39:16.403 107 18225.80 85.10 52540.90 88888.00 2008-04-16 04:39:16.903 107 18225.95 85.21 52540.97 88888.00 2008-04-16 04:39:17.403 107 18225.93 85.29 52541.00 88888.00 2008-04-16 04:39:17.903 107 18225.86 85.33 52540.92 88888.00 2008-04-16 04:39:18.403 107 18225.84 85.34 52540.97 88888.00 2008-04-16 04:39:18.903 107 18225.92 85.28 52541.06 88888.00 2008-04-16 04:39:19.403 107 18225.96 85.32 52540.99 88888.00 2008-04-16 04:39:19.903 107 18225.95 85.38 52540.88 88888.00 2008-04-16 04:39:20.403 107 18225.90 85.48 52540.80 88888.00 2008-04-16 04:39:20.903 107 18225.93 85.48 52540.78 88888.00 2008-04-16 04:39:21.403 107 18225.94 85.52 52540.72 88888.00 2008-04-16 04:39:21.903 107 18225.95 85.50 52540.71 88888.00 2008-04-16 04:39:22.403 107 18225.96 85.43 52540.78 88888.00 2008-04-16 04:39:22.903 107 18225.94 85.43 52540.78 88888.00 2008-04-16 04:39:23.403 107 18226.06 85.36 52540.77 88888.00 2008-04-16 04:39:23.903 107 18225.93 85.30 52540.88 88888.00 2008-04-16 04:39:24.403 107 18225.96 85.28 52540.73 88888.00 2008-04-16 04:39:24.903 107 18226.03 85.25 52540.65 88888.00 2008-04-16 04:39:25.403 107 18226.04 85.05 52540.69 88888.00 2008-04-16 04:39:25.903 107 18226.04 85.06 52540.75 88888.00 2008-04-16 04:39:26.403 107 18226.16 85.29 52540.82 88888.00 2008-04-16 04:39:26.903 107 18226.07 85.33 52540.77 88888.00 2008-04-16 04:39:27.403 107 18226.03 85.42 52540.83 88888.00 2008-04-16 04:39:27.903 107 18226.11 85.49 52540.83 88888.00 2008-04-16 04:39:28.403 107 18226.11 85.40 52540.82 88888.00 2008-04-16 04:39:28.903 107 18226.04 85.37 52540.84 88888.00 2008-04-16 04:39:29.403 107 18225.98 85.37 52540.87 88888.00 2008-04-16 04:39:29.903 107 18226.04 85.36 52540.78 88888.00 2008-04-16 04:39:30.403 107 18226.06 85.35 52540.72 88888.00 2008-04-16 04:39:30.903 107 18226.15 85.38 52540.80 88888.00 2008-04-16 04:39:31.403 107 18226.09 85.25 52540.86 88888.00 2008-04-16 04:39:31.903 107 18226.09 85.22 52540.80 88888.00 2008-04-16 04:39:32.403 107 18226.08 85.28 52540.87 88888.00 2008-04-16 04:39:32.903 107 18226.01 85.19 52540.93 88888.00 2008-04-16 04:39:33.403 107 18226.12 85.23 52540.83 88888.00 2008-04-16 04:39:33.903 107 18226.27 85.28 52540.83 88888.00 2008-04-16 04:39:34.403 107 18226.23 85.24 52540.94 88888.00 2008-04-16 04:39:34.903 107 18226.28 85.19 52541.01 88888.00 2008-04-16 04:39:35.403 107 18226.27 85.13 52541.05 88888.00 2008-04-16 04:39:35.903 107 18226.23 85.13 52540.99 88888.00 2008-04-16 04:39:36.403 107 18226.31 85.20 52540.99 88888.00 2008-04-16 04:39:36.903 107 18226.37 85.14 52540.93 88888.00 2008-04-16 04:39:37.403 107 18226.45 84.94 52540.98 88888.00 2008-04-16 04:39:37.903 107 18226.45 84.83 52541.03 88888.00 2008-04-16 04:39:38.403 107 18226.46 84.89 52540.93 88888.00 2008-04-16 04:39:38.903 107 18226.38 84.89 52540.87 88888.00 2008-04-16 04:39:39.403 107 18226.33 85.00 52540.88 88888.00 2008-04-16 04:39:39.903 107 18226.35 84.96 52541.01 88888.00 2008-04-16 04:39:40.403 107 18226.33 84.91 52541.08 88888.00 2008-04-16 04:39:40.903 107 18226.30 85.02 52540.99 88888.00 2008-04-16 04:39:41.403 107 18226.41 85.10 52541.01 88888.00 2008-04-16 04:39:41.903 107 18226.58 85.15 52541.04 88888.00 2008-04-16 04:39:42.403 107 18226.59 85.19 52540.90 88888.00 2008-04-16 04:39:42.903 107 18226.44 85.19 52540.89 88888.00 2008-04-16 04:39:43.403 107 18226.47 85.14 52540.90 88888.00 2008-04-16 04:39:43.903 107 18226.59 85.08 52540.81 88888.00 2008-04-16 04:39:44.400 107 18226.63 85.02 52540.88 88888.00 2008-04-16 04:39:44.900 107 18226.57 85.05 52540.86 88888.00 2008-04-16 04:39:45.400 107 18226.56 85.15 52540.93 88888.00 2008-04-16 04:39:45.900 107 18226.49 85.13 52541.03 88888.00 2008-04-16 04:39:46.400 107 18226.51 85.13 52541.09 88888.00 2008-04-16 04:39:46.900 107 18226.52 85.13 52541.08 88888.00 2008-04-16 04:39:47.400 107 18226.48 85.18 52541.07 88888.00 2008-04-16 04:39:47.900 107 18226.57 85.18 52541.05 88888.00 2008-04-16 04:39:48.400 107 18226.66 85.18 52540.98 88888.00 2008-04-16 04:39:48.900 107 18226.66 85.20 52540.99 88888.00 2008-04-16 04:39:49.400 107 18226.73 85.23 52540.90 88888.00 2008-04-16 04:39:49.900 107 18226.72 85.16 52540.90 88888.00 2008-04-16 04:39:50.400 107 18226.73 85.08 52540.99 88888.00 2008-04-16 04:39:50.900 107 18226.78 85.07 52540.94 88888.00 2008-04-16 04:39:51.400 107 18226.94 85.10 52541.00 88888.00 2008-04-16 04:39:51.900 107 18226.94 84.97 52540.96 88888.00 2008-04-16 04:39:52.400 107 18226.90 84.96 52540.90 88888.00 2008-04-16 04:39:52.900 107 18226.84 84.82 52540.84 88888.00 2008-04-16 04:39:53.400 107 18226.77 84.96 52540.87 88888.00 2008-04-16 04:39:53.900 107 18226.74 85.03 52540.88 88888.00 2008-04-16 04:39:54.400 107 18226.82 85.07 52540.99 88888.00 2008-04-16 04:39:54.900 107 18226.81 85.15 52541.07 88888.00 2008-04-16 04:39:55.400 107 18226.80 85.11 52541.08 88888.00 2008-04-16 04:39:55.900 107 18226.76 85.00 52541.12 88888.00 2008-04-16 04:39:56.400 107 18226.81 84.87 52541.06 88888.00 2008-04-16 04:39:56.900 107 18226.87 84.81 52541.07 88888.00 2008-04-16 04:39:57.400 107 18226.87 84.91 52541.05 88888.00 2008-04-16 04:39:57.900 107 18226.88 84.86 52541.05 88888.00 2008-04-16 04:39:58.400 107 18226.80 84.88 52540.97 88888.00 2008-04-16 04:39:58.900 107 18226.83 84.89 52541.09 88888.00 2008-04-16 04:39:59.400 107 18226.83 84.89 52541.07 88888.00 2008-04-16 04:39:59.900 107 18226.87 84.92 52541.11 88888.00 2008-04-16 04:40:00.400 107 18226.96 84.84 52541.09 88888.00 2008-04-16 04:40:00.900 107 18226.88 84.86 52541.12 88888.00 2008-04-16 04:40:01.400 107 18226.79 84.92 52541.13 88888.00 2008-04-16 04:40:01.900 107 18226.87 84.88 52541.17 88888.00 2008-04-16 04:40:02.400 107 18227.00 84.91 52541.20 88888.00 2008-04-16 04:40:02.900 107 18227.01 84.89 52541.21 88888.00 2008-04-16 04:40:03.400 107 18226.96 84.84 52541.10 88888.00 2008-04-16 04:40:03.900 107 18226.96 84.67 52541.07 88888.00 2008-04-16 04:40:04.400 107 18226.92 84.66 52541.09 88888.00 2008-04-16 04:40:04.900 107 18227.04 84.64 52541.09 88888.00 2008-04-16 04:40:05.400 107 18227.05 84.61 52541.13 88888.00 2008-04-16 04:40:05.900 107 18227.07 84.69 52541.13 88888.00 2008-04-16 04:40:06.400 107 18227.17 84.71 52541.11 88888.00 2008-04-16 04:40:06.900 107 18227.05 84.65 52541.09 88888.00 2008-04-16 04:40:07.400 107 18227.10 84.67 52541.15 88888.00 2008-04-16 04:40:07.900 107 18227.03 84.64 52541.20 88888.00 2008-04-16 04:40:08.400 107 18227.07 84.64 52541.15 88888.00 2008-04-16 04:40:08.900 107 18227.11 84.67 52541.13 88888.00 2008-04-16 04:40:09.400 107 18227.05 84.49 52541.20 88888.00 2008-04-16 04:40:09.900 107 18227.11 84.39 52541.20 88888.00 2008-04-16 04:40:10.400 107 18227.15 84.40 52541.17 88888.00 2008-04-16 04:40:10.900 107 18227.07 84.40 52541.11 88888.00 2008-04-16 04:40:11.400 107 18227.06 84.39 52541.16 88888.00 2008-04-16 04:40:11.900 107 18227.17 84.46 52541.24 88888.00 2008-04-16 04:40:12.400 107 18227.17 84.52 52541.29 88888.00 2008-04-16 04:40:12.900 107 18227.17 84.68 52541.33 88888.00 2008-04-16 04:40:13.400 107 18227.19 84.75 52541.22 88888.00 2008-04-16 04:40:13.900 107 18227.13 84.80 52541.28 88888.00 2008-04-16 04:40:14.400 107 18227.19 84.80 52541.23 88888.00 2008-04-16 04:40:14.900 107 18227.24 84.77 52541.21 88888.00 2008-04-16 04:40:15.400 107 18227.10 84.75 52541.19 88888.00 2008-04-16 04:40:15.900 107 18227.11 84.71 52541.17 88888.00 2008-04-16 04:40:16.400 107 18227.07 84.68 52541.21 88888.00 2008-04-16 04:40:16.900 107 18227.06 84.76 52541.26 88888.00 2008-04-16 04:40:17.400 107 18227.06 84.82 52541.20 88888.00 2008-04-16 04:40:17.900 107 18227.26 84.78 52541.15 88888.00 2008-04-16 04:40:18.400 107 18227.26 84.72 52541.09 88888.00 2008-04-16 04:40:18.900 107 18227.27 84.72 52541.23 88888.00 2008-04-16 04:40:19.400 107 18227.19 84.71 52541.29 88888.00 2008-04-16 04:40:19.900 107 18227.15 84.64 52541.09 88888.00 2008-04-16 04:40:20.400 107 18227.23 84.51 52540.99 88888.00 2008-04-16 04:40:20.900 107 18227.31 84.47 52541.10 88888.00 2008-04-16 04:40:21.400 107 18227.28 84.40 52541.22 88888.00 2008-04-16 04:40:21.900 107 18227.13 84.35 52541.24 88888.00 2008-04-16 04:40:22.400 107 18227.13 84.24 52541.30 88888.00 2008-04-16 04:40:22.900 107 18227.20 84.24 52541.30 88888.00 2008-04-16 04:40:23.400 107 18227.20 84.22 52541.32 88888.00 2008-04-16 04:40:23.900 107 18227.16 84.28 52541.30 88888.00 2008-04-16 04:40:24.400 107 18227.12 84.31 52541.27 88888.00 2008-04-16 04:40:24.900 107 18227.19 84.33 52541.23 88888.00 2008-04-16 04:40:25.400 107 18227.38 84.36 52541.19 88888.00 2008-04-16 04:40:25.900 107 18227.37 84.36 52541.19 88888.00 2008-04-16 04:40:26.400 107 18227.46 84.32 52541.19 88888.00 2008-04-16 04:40:26.900 107 18227.43 84.28 52541.24 88888.00 2008-04-16 04:40:27.400 107 18227.43 84.26 52541.24 88888.00 2008-04-16 04:40:27.900 107 18227.39 84.32 52541.27 88888.00 2008-04-16 04:40:28.400 107 18227.44 84.40 52541.29 88888.00 2008-04-16 04:40:28.900 107 18227.35 84.45 52541.35 88888.00 2008-04-16 04:40:29.400 107 18227.36 84.46 52541.38 88888.00 2008-04-16 04:40:29.900 107 18227.48 84.53 52541.28 88888.00 2008-04-16 04:40:30.400 107 18227.38 84.67 52541.23 88888.00 2008-04-16 04:40:30.900 107 18227.38 84.58 52541.22 88888.00 2008-04-16 04:40:31.400 107 18227.43 84.57 52541.18 88888.00 2008-04-16 04:40:31.900 107 18227.45 84.63 52541.08 88888.00 2008-04-16 04:40:32.400 107 18227.48 84.55 52541.08 88888.00 2008-04-16 04:40:32.900 107 18227.44 84.41 52541.17 88888.00 2008-04-16 04:40:33.400 107 18227.41 84.44 52541.15 88888.00 2008-04-16 04:40:33.900 107 18227.46 84.44 52541.16 88888.00 2008-04-16 04:40:34.400 107 18227.53 84.41 52541.24 88888.00 2008-04-16 04:40:34.900 107 18227.63 84.37 52541.26 88888.00 2008-04-16 04:40:35.400 107 18227.53 84.28 52541.23 88888.00 2008-04-16 04:40:35.900 107 18227.45 84.37 52541.40 88888.00 2008-04-16 04:40:36.400 107 18227.43 84.39 52541.39 88888.00 2008-04-16 04:40:36.900 107 18227.50 84.50 52541.34 88888.00 2008-04-16 04:40:37.400 107 18227.45 84.56 52541.34 88888.00 2008-04-16 04:40:37.900 107 18227.33 84.49 52541.31 88888.00 2008-04-16 04:40:38.400 107 18227.44 84.55 52541.41 88888.00 2008-04-16 04:40:38.900 107 18227.58 84.58 52541.44 88888.00 2008-04-16 04:40:39.400 107 18227.46 84.58 52541.36 88888.00 2008-04-16 04:40:39.900 107 18227.46 84.54 52541.45 88888.00 2008-04-16 04:40:40.400 107 18227.42 84.39 52541.51 88888.00 2008-04-16 04:40:40.900 107 18227.39 84.44 52541.44 88888.00 2008-04-16 04:40:41.400 107 18227.43 84.46 52541.48 88888.00 2008-04-16 04:40:41.900 107 18227.41 84.42 52541.43 88888.00 2008-04-16 04:40:42.400 107 18227.32 84.54 52541.39 88888.00 2008-04-16 04:40:42.900 107 18227.27 84.62 52541.28 88888.00 2008-04-16 04:40:43.400 107 18227.20 84.52 52541.33 88888.00 2008-04-16 04:40:43.900 107 18227.23 84.55 52541.33 88888.00 2008-04-16 04:40:44.400 107 18227.35 84.62 52541.27 88888.00 2008-04-16 04:40:44.900 107 18227.35 84.55 52541.19 88888.00 2008-04-16 04:40:45.400 107 18227.43 84.54 52541.13 88888.00 2008-04-16 04:40:45.900 107 18227.54 84.57 52541.16 88888.00 2008-04-16 04:40:46.400 107 18227.53 84.52 52541.30 88888.00 2008-04-16 04:40:46.900 107 18227.48 84.34 52541.41 88888.00 2008-04-16 04:40:47.400 107 18227.49 84.21 52541.33 88888.00 2008-04-16 04:40:47.900 107 18227.47 84.28 52541.30 88888.00 2008-04-16 04:40:48.400 107 18227.34 84.26 52541.31 88888.00 2008-04-16 04:40:48.900 107 18227.34 84.26 52541.31 88888.00 2008-04-16 04:40:49.400 107 18227.37 84.26 52541.30 88888.00 2008-04-16 04:40:49.900 107 18227.45 84.24 52541.20 88888.00 2008-04-16 04:40:50.400 107 18227.47 84.18 52541.10 88888.00 2008-04-16 04:40:50.900 107 18227.34 84.22 52541.12 88888.00 2008-04-16 04:40:51.400 107 18227.37 84.35 52541.21 88888.00 2008-04-16 04:40:51.900 107 18227.36 84.42 52541.16 88888.00 2008-04-16 04:40:52.400 107 18227.36 84.42 52541.09 88888.00 2008-04-16 04:40:52.900 107 18227.39 84.39 52541.20 88888.00 2008-04-16 04:40:53.400 107 18227.42 84.41 52541.33 88888.00 2008-04-16 04:40:53.900 107 18227.48 84.33 52541.39 88888.00 2008-04-16 04:40:54.400 107 18227.45 84.42 52541.30 88888.00 2008-04-16 04:40:54.900 107 18227.50 84.52 52541.20 88888.00 2008-04-16 04:40:55.400 107 18227.42 84.55 52541.16 88888.00 2008-04-16 04:40:55.900 107 18227.34 84.49 52541.12 88888.00 2008-04-16 04:40:56.400 107 18227.49 84.24 52541.11 88888.00 2008-04-16 04:40:56.900 107 18227.42 84.12 52541.24 88888.00 2008-04-16 04:40:57.400 107 18227.37 84.13 52541.28 88888.00 2008-04-16 04:40:57.900 107 18227.36 84.14 52541.24 88888.00 2008-04-16 04:40:58.400 107 18227.47 84.10 52541.22 88888.00 2008-04-16 04:40:58.900 107 18227.54 84.18 52541.30 88888.00 2008-04-16 04:40:59.400 107 18227.52 84.23 52541.28 88888.00 2008-04-16 04:40:59.900 107 18227.41 84.23 52541.17 88888.00 2008-04-16 04:41:00.400 107 18227.42 84.24 52541.29 88888.00 2008-04-16 04:41:00.900 107 18227.41 84.29 52541.29 88888.00 2008-04-16 04:41:01.400 107 18227.39 84.26 52541.23 88888.00 2008-04-16 04:41:01.900 107 18227.38 84.33 52541.31 88888.00 2008-04-16 04:41:02.400 107 18227.31 84.50 52541.36 88888.00 2008-04-16 04:41:02.900 107 18227.43 84.52 52541.30 88888.00 2008-04-16 04:41:03.400 107 18227.39 84.45 52541.28 88888.00 2008-04-16 04:41:03.900 107 18227.38 84.46 52541.28 88888.00 2008-04-16 04:41:04.400 107 18227.39 84.49 52541.19 88888.00 2008-04-16 04:41:04.900 107 18227.42 84.48 52541.17 88888.00 2008-04-16 04:41:05.400 107 18227.43 84.53 52541.18 88888.00 2008-04-16 04:41:05.900 107 18227.37 84.58 52541.08 88888.00 2008-04-16 04:41:06.400 107 18227.43 84.67 52541.01 88888.00 2008-04-16 04:41:06.900 107 18227.47 84.71 52541.04 88888.00 2008-04-16 04:41:07.400 107 18227.44 84.65 52541.06 88888.00 2008-04-16 04:41:07.900 107 18227.45 84.64 52540.99 88888.00 2008-04-16 04:41:08.400 107 18227.47 84.55 52541.08 88888.00 2008-04-16 04:41:08.900 107 18227.52 84.57 52541.01 88888.00 2008-04-16 04:41:09.400 107 18227.50 84.66 52541.00 88888.00 2008-04-16 04:41:09.900 107 18227.44 84.68 52541.06 88888.00 2008-04-16 04:41:10.400 107 18227.47 84.56 52541.01 88888.00 2008-04-16 04:41:10.900 107 18227.53 84.56 52541.00 88888.00 2008-04-16 04:41:11.400 107 18227.53 84.65 52540.96 88888.00 2008-04-16 04:41:11.900 107 18227.49 84.62 52541.04 88888.00 2008-04-16 04:41:12.400 107 18227.48 84.63 52541.07 88888.00 2008-04-16 04:41:12.900 107 18227.49 84.72 52540.89 88888.00 2008-04-16 04:41:13.400 107 18227.50 84.73 52540.88 88888.00 2008-04-16 04:41:13.900 107 18227.45 84.64 52540.98 88888.00 2008-04-16 04:41:14.400 107 18227.44 84.64 52540.98 88888.00 2008-04-16 04:41:14.900 107 18227.42 84.63 52540.99 88888.00 2008-04-16 04:41:15.400 107 18227.37 84.37 52540.97 88888.00 2008-04-16 04:41:15.900 107 18227.35 84.24 52541.01 88888.00 2008-04-16 04:41:16.400 107 18227.41 84.44 52540.86 88888.00 2008-04-16 04:41:16.900 107 18227.47 84.55 52540.70 88888.00 2008-04-16 04:41:17.400 107 18227.48 84.59 52540.70 88888.00 2008-04-16 04:41:17.900 107 18227.41 84.59 52540.81 88888.00 2008-04-16 04:41:18.400 107 18227.36 84.62 52541.04 88888.00 2008-04-16 04:41:18.900 107 18227.35 84.63 52541.05 88888.00 2008-04-16 04:41:19.400 107 18227.38 84.56 52540.96 88888.00 2008-04-16 04:41:19.900 107 18227.44 84.55 52540.97 88888.00 2008-04-16 04:41:20.400 107 18227.47 84.51 52541.05 88888.00 2008-04-16 04:41:20.900 107 18227.53 84.39 52541.03 88888.00 2008-04-16 04:41:21.400 107 18227.45 84.49 52541.03 88888.00 2008-04-16 04:41:21.900 107 18227.42 84.50 52541.06 88888.00 2008-04-16 04:41:22.400 107 18227.43 84.51 52541.00 88888.00 2008-04-16 04:41:22.900 107 18227.35 84.63 52540.98 88888.00 2008-04-16 04:41:23.400 107 18227.31 84.57 52540.86 88888.00 2008-04-16 04:41:23.900 107 18227.32 84.44 52540.88 88888.00 2008-04-16 04:41:24.400 107 18227.28 84.42 52540.87 88888.00 2008-04-16 04:41:24.900 107 18227.35 84.44 52540.89 88888.00 2008-04-16 04:41:25.400 107 18227.45 84.51 52540.98 88888.00 2008-04-16 04:41:25.900 107 18227.46 84.51 52540.92 88888.00 2008-04-16 04:41:26.400 107 18227.32 84.45 52540.99 88888.00 2008-04-16 04:41:26.900 107 18227.33 84.46 52540.90 88888.00 2008-04-16 04:41:27.400 107 18227.36 84.61 52540.87 88888.00 2008-04-16 04:41:27.900 107 18227.37 84.67 52540.95 88888.00 2008-04-16 04:41:28.400 107 18227.37 84.69 52540.98 88888.00 2008-04-16 04:41:28.900 107 18227.37 84.65 52541.06 88888.00 2008-04-16 04:41:29.400 107 18227.38 84.67 52540.95 88888.00 2008-04-16 04:41:29.900 107 18227.33 84.56 52540.83 88888.00 2008-04-16 04:41:30.400 107 18227.35 84.50 52540.86 88888.00 2008-04-16 04:41:30.900 107 18227.42 84.51 52540.87 88888.00 2008-04-16 04:41:31.400 107 18227.47 84.55 52540.86 88888.00 2008-04-16 04:41:31.900 107 18227.36 84.63 52540.97 88888.00 2008-04-16 04:41:32.400 107 18227.43 84.67 52540.94 88888.00 2008-04-16 04:41:32.900 107 18227.47 84.66 52540.99 88888.00 2008-04-16 04:41:33.400 107 18227.49 84.62 52541.06 88888.00 2008-04-16 04:41:33.900 107 18227.37 84.58 52541.05 88888.00 2008-04-16 04:41:34.400 107 18227.42 84.68 52540.99 88888.00 2008-04-16 04:41:34.900 107 18227.47 84.74 52540.97 88888.00 2008-04-16 04:41:35.400 107 18227.36 84.66 52540.92 88888.00 2008-04-16 04:41:35.900 107 18227.26 84.55 52540.92 88888.00 2008-04-16 04:41:36.400 107 18227.22 84.53 52540.95 88888.00 2008-04-16 04:41:36.900 107 18227.22 84.39 52540.92 88888.00 2008-04-16 04:41:37.400 107 18227.47 84.36 52540.85 88888.00 2008-04-16 04:41:37.900 107 18227.60 84.39 52540.83 88888.00 2008-04-16 04:41:38.400 107 18227.57 84.39 52540.88 88888.00 2008-04-16 04:41:38.900 107 18227.54 84.34 52540.94 88888.00 2008-04-16 04:41:39.400 107 18227.49 84.30 52541.13 88888.00 2008-04-16 04:41:39.900 107 18227.49 84.48 52541.11 88888.00 2008-04-16 04:41:40.400 107 18227.48 84.63 52541.06 88888.00 2008-04-16 04:41:40.900 107 18227.54 84.65 52541.10 88888.00 2008-04-16 04:41:41.400 107 18227.55 84.61 52541.18 88888.00 2008-04-16 04:41:41.900 107 18227.49 84.42 52541.18 88888.00 2008-04-16 04:41:42.400 107 18227.48 84.24 52541.10 88888.00 2008-04-16 04:41:42.900 107 18227.48 84.17 52541.00 88888.00 2008-04-16 04:41:43.400 107 18227.64 84.23 52540.95 88888.00 2008-04-16 04:41:43.900 107 18227.61 84.24 52540.89 88888.00 2008-04-16 04:41:44.400 107 18227.58 84.23 52541.05 88888.00 2008-04-16 04:41:44.900 107 18227.57 84.29 52541.09 88888.00 2008-04-16 04:41:45.400 107 18227.57 84.38 52541.01 88888.00 2008-04-16 04:41:45.900 107 18227.47 84.41 52541.01 88888.00 2008-04-16 04:41:46.400 107 18227.53 84.52 52541.06 88888.00 2008-04-16 04:41:46.900 107 18227.55 84.37 52541.03 88888.00 2008-04-16 04:41:47.400 107 18227.52 84.22 52541.04 88888.00 2008-04-16 04:41:47.900 107 18227.52 84.23 52540.96 88888.00 2008-04-16 04:41:48.400 107 18227.55 84.45 52540.98 88888.00 2008-04-16 04:41:48.900 107 18227.58 84.58 52541.06 88888.00 2008-04-16 04:41:49.400 107 18227.48 84.57 52541.03 88888.00 2008-04-16 04:41:49.900 107 18227.49 84.57 52540.99 88888.00 2008-04-16 04:41:50.400 107 18227.47 84.54 52540.94 88888.00 2008-04-16 04:41:50.900 107 18227.44 84.54 52540.90 88888.00 2008-04-16 04:41:51.400 107 18227.47 84.52 52540.85 88888.00 2008-04-16 04:41:51.900 107 18227.57 84.62 52540.87 88888.00 2008-04-16 04:41:52.400 107 18227.63 84.63 52540.85 88888.00 2008-04-16 04:41:52.900 107 18227.58 84.62 52540.87 88888.00 2008-04-16 04:41:53.400 107 18227.46 84.59 52540.85 88888.00 2008-04-16 04:41:53.900 107 18227.35 84.57 52540.88 88888.00 2008-04-16 04:41:54.400 107 18227.41 84.58 52540.88 88888.00 2008-04-16 04:41:54.900 107 18227.37 84.59 52540.88 88888.00 2008-04-16 04:41:55.400 107 18227.35 84.62 52540.82 88888.00 2008-04-16 04:41:55.900 107 18227.42 84.64 52540.80 88888.00 2008-04-16 04:41:56.400 107 18227.45 84.64 52540.86 88888.00 2008-04-16 04:41:56.900 107 18227.46 84.67 52540.92 88888.00 2008-04-16 04:41:57.400 107 18227.53 84.66 52540.92 88888.00 2008-04-16 04:41:57.900 107 18227.47 84.62 52540.96 88888.00 2008-04-16 04:41:58.400 107 18227.43 84.59 52540.90 88888.00 2008-04-16 04:41:58.900 107 18227.63 84.47 52540.78 88888.00 2008-04-16 04:41:59.400 107 18227.67 84.42 52540.78 88888.00 2008-04-16 04:41:59.900 107 18227.45 84.48 52540.82 88888.00 2008-04-16 04:42:00.400 107 18227.46 84.51 52540.86 88888.00 2008-04-16 04:42:00.900 107 18227.55 84.54 52540.92 88888.00 2008-04-16 04:42:01.400 107 18227.63 84.55 52540.87 88888.00 2008-04-16 04:42:01.900 107 18227.60 84.57 52540.82 88888.00 2008-04-16 04:42:02.400 107 18227.54 84.63 52540.76 88888.00 2008-04-16 04:42:02.900 107 18227.46 84.63 52540.71 88888.00 2008-04-16 04:42:03.400 107 18227.38 84.72 52540.80 88888.00 2008-04-16 04:42:03.900 107 18227.35 84.80 52540.76 88888.00 2008-04-16 04:42:04.400 107 18227.49 84.81 52540.71 88888.00 2008-04-16 04:42:04.900 107 18227.32 84.75 52540.84 88888.00 2008-04-16 04:42:05.400 107 18227.53 84.72 52540.93 88888.00 2008-04-16 04:42:05.900 107 18227.68 84.67 52540.87 88888.00 2008-04-16 04:42:06.400 107 18227.68 84.70 52540.85 88888.00 2008-04-16 04:42:06.900 107 18227.67 84.76 52540.82 88888.00 2008-04-16 04:42:07.400 107 18227.61 84.69 52540.89 88888.00 2008-04-16 04:42:07.900 107 18227.63 84.65 52540.92 88888.00 2008-04-16 04:42:08.400 107 18227.67 84.65 52540.82 88888.00 2008-04-16 04:42:08.900 107 18227.64 84.70 52540.82 88888.00 2008-04-16 04:42:09.400 107 18227.63 84.72 52540.83 88888.00 2008-04-16 04:42:09.900 107 18227.55 84.67 52540.89 88888.00 2008-04-16 04:42:10.400 107 18227.55 84.75 52540.89 88888.00 2008-04-16 04:42:10.900 107 18227.49 84.77 52540.86 88888.00 2008-04-16 04:42:11.400 107 18227.58 84.78 52540.86 88888.00 2008-04-16 04:42:11.900 107 18227.75 84.72 52540.90 88888.00 2008-04-16 04:42:12.400 107 18227.65 84.74 52540.87 88888.00 2008-04-16 04:42:12.900 107 18227.59 84.69 52540.78 88888.00 2008-04-16 04:42:13.400 107 18227.61 84.64 52540.84 88888.00 2008-04-16 04:42:13.900 107 18227.68 84.71 52540.90 88888.00 2008-04-16 04:42:14.400 107 18227.57 84.82 52540.90 88888.00 2008-04-16 04:42:14.900 107 18227.66 84.85 52540.92 88888.00 2008-04-16 04:42:15.400 107 18227.71 84.80 52540.87 88888.00 2008-04-16 04:42:15.900 107 18227.64 84.54 52540.94 88888.00 2008-04-16 04:42:16.400 107 18227.66 84.39 52540.95 88888.00 2008-04-16 04:42:16.900 107 18227.68 84.44 52540.97 88888.00 2008-04-16 04:42:17.400 107 18227.71 84.50 52540.95 88888.00 2008-04-16 04:42:17.900 107 18227.71 84.52 52540.94 88888.00 2008-04-16 04:42:18.400 107 18227.68 84.54 52540.93 88888.00 2008-04-16 04:42:18.900 107 18227.67 84.65 52540.87 88888.00 2008-04-16 04:42:19.400 107 18227.72 84.70 52540.87 88888.00 2008-04-16 04:42:19.900 107 18227.80 84.68 52540.86 88888.00 2008-04-16 04:42:20.400 107 18227.80 84.66 52540.94 88888.00 2008-04-16 04:42:20.900 107 18227.80 84.77 52540.97 88888.00 2008-04-16 04:42:21.400 107 18227.69 84.86 52540.95 88888.00 2008-04-16 04:42:21.900 107 18227.68 84.80 52540.97 88888.00 2008-04-16 04:42:22.400 107 18227.75 84.79 52540.90 88888.00 2008-04-16 04:42:22.900 107 18227.70 84.73 52540.88 88888.00 2008-04-16 04:42:23.400 107 18227.61 84.79 52540.84 88888.00 2008-04-16 04:42:23.900 107 18227.72 84.76 52540.81 88888.00 2008-04-16 04:42:24.400 107 18227.75 84.77 52540.87 88888.00 2008-04-16 04:42:24.900 107 18227.76 84.68 52540.89 88888.00 2008-04-16 04:42:25.400 107 18227.78 84.58 52540.87 88888.00 2008-04-16 04:42:25.900 107 18227.68 84.64 52540.88 88888.00 2008-04-16 04:42:26.400 107 18227.75 84.82 52540.92 88888.00 2008-04-16 04:42:26.900 107 18227.85 84.87 52540.92 88888.00 2008-04-16 04:42:27.400 107 18227.88 84.82 52541.09 88888.00 2008-04-16 04:42:27.900 107 18227.86 84.88 52541.03 88888.00 2008-04-16 04:42:28.400 107 18227.87 84.97 52540.82 88888.00 2008-04-16 04:42:28.900 107 18227.86 85.02 52540.84 88888.00 2008-04-16 04:42:29.400 107 18227.91 84.91 52540.84 88888.00 2008-04-16 04:42:29.900 107 18227.81 84.87 52540.83 88888.00 2008-04-16 04:42:30.400 107 18227.71 84.82 52540.70 88888.00 2008-04-16 04:42:30.900 107 18227.83 84.84 52540.70 88888.00 2008-04-16 04:42:31.400 107 18227.89 84.73 52540.63 88888.00 2008-04-16 04:42:31.900 107 18227.91 84.57 52540.70 88888.00 2008-04-16 04:42:32.400 107 18227.87 84.54 52540.70 88888.00 2008-04-16 04:42:32.900 107 18227.89 84.47 52540.68 88888.00 2008-04-16 04:42:33.400 107 18227.87 84.43 52540.72 88888.00 2008-04-16 04:42:33.900 107 18227.90 84.58 52540.78 88888.00 2008-04-16 04:42:34.400 107 18227.74 84.76 52540.66 88888.00 2008-04-16 04:42:34.900 107 18227.78 84.76 52540.73 88888.00 2008-04-16 04:42:35.400 107 18227.71 84.70 52540.76 88888.00 2008-04-16 04:42:35.900 107 18227.80 84.67 52540.77 88888.00 2008-04-16 04:42:36.400 107 18227.80 84.68 52540.76 88888.00 2008-04-16 04:42:36.900 107 18227.76 84.67 52540.73 88888.00 2008-04-16 04:42:37.400 107 18227.83 84.71 52540.69 88888.00 2008-04-16 04:42:37.900 107 18227.89 84.67 52540.70 88888.00 2008-04-16 04:42:38.400 107 18227.90 84.45 52540.60 88888.00 2008-04-16 04:42:38.900 107 18227.80 84.29 52540.54 88888.00 2008-04-16 04:42:39.400 107 18227.64 84.24 52540.63 88888.00 2008-04-16 04:42:39.900 107 18227.60 84.23 52540.71 88888.00 2008-04-16 04:42:40.400 107 18227.48 84.30 52540.72 88888.00 2008-04-16 04:42:40.900 107 18227.55 84.29 52540.61 88888.00 2008-04-16 04:42:41.400 107 18227.64 84.42 52540.63 88888.00 2008-04-16 04:42:41.900 107 18227.69 84.39 52540.61 88888.00 2008-04-16 04:42:42.400 107 18227.58 84.39 52540.55 88888.00 2008-04-16 04:42:42.900 107 18227.55 84.40 52540.51 88888.00 2008-04-16 04:42:43.400 107 18227.59 84.39 52540.50 88888.00 2008-04-16 04:42:43.900 107 18227.60 84.38 52540.53 88888.00 2008-04-16 04:42:44.400 107 18227.67 84.40 52540.52 88888.00 2008-04-16 04:42:44.900 107 18227.74 84.44 52540.52 88888.00 2008-04-16 04:42:45.400 107 18227.65 84.48 52540.60 88888.00 2008-04-16 04:42:45.900 107 18227.60 84.41 52540.59 88888.00 2008-04-16 04:42:46.400 107 18227.72 84.22 52540.49 88888.00 2008-04-16 04:42:46.900 107 18227.81 84.12 52540.48 88888.00 2008-04-16 04:42:47.400 107 18227.69 84.10 52540.50 88888.00 2008-04-16 04:42:47.900 107 18227.54 84.01 52540.45 88888.00 2008-04-16 04:42:48.400 107 18227.48 84.02 52540.54 88888.00 2008-04-16 04:42:48.900 107 18227.48 84.06 52540.53 88888.00 2008-04-16 04:42:49.400 107 18227.58 84.14 52540.57 88888.00 2008-04-16 04:42:49.900 107 18227.54 84.17 52540.50 88888.00 2008-04-16 04:42:50.400 107 18227.58 84.13 52540.52 88888.00 2008-04-16 04:42:50.900 107 18227.46 84.14 52540.55 88888.00 2008-04-16 04:42:51.400 107 18227.45 84.13 52540.57 88888.00 2008-04-16 04:42:51.900 107 18227.42 84.11 52540.51 88888.00 2008-04-16 04:42:52.400 107 18227.44 84.14 52540.60 88888.00 2008-04-16 04:42:52.900 107 18227.54 84.09 52540.68 88888.00 2008-04-16 04:42:53.400 107 18227.56 84.10 52540.58 88888.00 2008-04-16 04:42:53.900 107 18227.47 84.09 52540.55 88888.00 2008-04-16 04:42:54.400 107 18227.50 84.17 52540.47 88888.00 2008-04-16 04:42:54.900 107 18227.56 84.21 52540.43 88888.00 2008-04-16 04:42:55.400 107 18227.58 84.10 52540.36 88888.00 2008-04-16 04:42:55.900 107 18227.49 84.01 52540.34 88888.00 2008-04-16 04:42:56.400 107 18227.48 83.96 52540.37 88888.00 2008-04-16 04:42:56.900 107 18227.50 83.92 52540.37 88888.00 2008-04-16 04:42:57.400 107 18227.42 83.87 52540.43 88888.00 2008-04-16 04:42:57.900 107 18227.43 84.03 52540.43 88888.00 2008-04-16 04:42:58.400 107 18227.41 84.11 52540.49 88888.00 2008-04-16 04:42:58.900 107 18227.36 83.92 52540.61 88888.00 2008-04-16 04:42:59.400 107 18227.39 83.89 52540.61 88888.00 2008-04-16 04:42:59.900 107 18227.34 83.88 52540.42 88888.00 2008-04-16 04:43:00.400 107 18227.37 83.79 52540.30 88888.00 2008-04-16 04:43:00.900 107 18227.43 83.75 52540.29 88888.00 2008-04-16 04:43:01.400 107 18227.49 83.75 52540.34 88888.00 2008-04-16 04:43:01.900 107 18227.42 83.81 52540.34 88888.00 2008-04-16 04:43:02.400 107 18227.37 83.96 52540.34 88888.00 2008-04-16 04:43:02.900 107 18227.45 84.07 52540.30 88888.00 2008-04-16 04:43:03.400 107 18227.53 84.12 52540.27 88888.00 2008-04-16 04:43:03.900 107 18227.50 84.10 52540.30 88888.00 2008-04-16 04:43:04.400 107 18227.31 84.10 52540.27 88888.00 2008-04-16 04:43:04.900 107 18227.28 84.13 52540.19 88888.00 2008-04-16 04:43:05.400 107 18227.41 84.09 52540.25 88888.00 2008-04-16 04:43:05.900 107 18227.50 84.17 52540.35 88888.00 2008-04-16 04:43:06.400 107 18227.41 84.15 52540.35 88888.00 2008-04-16 04:43:06.900 107 18227.39 84.05 52540.39 88888.00 2008-04-16 04:43:07.400 107 18227.47 84.01 52540.32 88888.00 2008-04-16 04:43:07.900 107 18227.47 83.99 52540.30 88888.00 2008-04-16 04:43:08.400 107 18227.43 84.04 52540.20 88888.00 2008-04-16 04:43:08.900 107 18227.41 84.05 52540.14 88888.00 2008-04-16 04:43:09.400 107 18227.41 84.13 52540.24 88888.00 2008-04-16 04:43:09.900 107 18227.48 84.06 52540.31 88888.00 2008-04-16 04:43:10.400 107 18227.48 83.83 52540.26 88888.00 2008-04-16 04:43:10.900 107 18227.53 83.77 52540.19 88888.00 2008-04-16 04:43:11.400 107 18227.47 83.79 52540.17 88888.00 2008-04-16 04:43:11.900 107 18227.37 83.83 52540.19 88888.00 2008-04-16 04:43:12.400 107 18227.25 83.81 52540.19 88888.00 2008-04-16 04:43:12.900 107 18227.34 83.86 52540.26 88888.00 2008-04-16 04:43:13.400 107 18227.44 84.03 52540.34 88888.00 2008-04-16 04:43:13.900 107 18227.54 84.13 52540.29 88888.00 2008-04-16 04:43:14.400 107 18227.58 84.21 52540.32 88888.00 2008-04-16 04:43:14.900 107 18227.55 84.18 52540.37 88888.00 2008-04-16 04:43:15.400 107 18227.47 84.18 52540.37 88888.00 2008-04-16 04:43:15.900 107 18227.52 84.17 52540.46 88888.00 2008-04-16 04:43:16.400 107 18227.53 84.10 52540.39 88888.00 2008-04-16 04:43:16.900 107 18227.63 83.94 52540.17 88888.00 2008-04-16 04:43:17.400 107 18227.55 83.90 52540.13 88888.00 2008-04-16 04:43:17.900 107 18227.50 83.87 52540.12 88888.00 2008-04-16 04:43:18.400 107 18227.53 83.84 52540.08 88888.00 2008-04-16 04:43:18.900 107 18227.61 83.89 52540.11 88888.00 2008-04-16 04:43:19.400 107 18227.70 83.89 52540.11 88888.00 2008-04-16 04:43:19.900 107 18227.67 83.90 52540.06 88888.00 2008-04-16 04:43:20.400 107 18227.75 83.96 52540.08 88888.00 2008-04-16 04:43:20.900 107 18227.79 84.03 52540.29 88888.00 2008-04-16 04:43:21.400 107 18227.85 83.98 52540.31 88888.00 2008-04-16 04:43:21.900 107 18227.80 83.95 52540.29 88888.00 2008-04-16 04:43:22.400 107 18227.72 83.95 52540.19 88888.00 2008-04-16 04:43:22.900 107 18227.68 84.01 52540.17 88888.00 2008-04-16 04:43:23.400 107 18227.82 84.03 52540.14 88888.00 2008-04-16 04:43:23.900 107 18227.93 84.08 52540.31 88888.00 2008-04-16 04:43:24.400 107 18227.82 83.91 52540.29 88888.00 2008-04-16 04:43:24.900 107 18227.77 83.86 52540.23 88888.00 2008-04-16 04:43:25.400 107 18227.72 84.13 52540.07 88888.00 2008-04-16 04:43:25.900 107 18227.59 84.30 52539.88 88888.00 2008-04-16 04:43:26.400 107 18227.53 84.35 52539.92 88888.00 2008-04-16 04:43:26.900 107 18227.46 84.23 52539.96 88888.00 2008-04-16 04:43:27.400 107 18227.52 84.22 52540.01 88888.00 2008-04-16 04:43:27.900 107 18227.67 84.21 52540.18 88888.00 2008-04-16 04:43:28.400 107 18227.69 84.19 52540.14 88888.00 2008-04-16 04:43:28.900 107 18227.64 84.03 52540.10 88888.00 2008-04-16 04:43:29.400 107 18227.53 83.92 52540.04 88888.00 2008-04-16 04:43:29.900 107 18227.45 84.08 52540.05 88888.00 2008-04-16 04:43:30.400 107 18227.54 84.32 52540.13 88888.00 2008-04-16 04:43:30.900 107 18227.63 84.37 52540.14 88888.00 2008-04-16 04:43:31.400 107 18227.76 84.33 52540.11 88888.00 2008-04-16 04:43:31.900 107 18227.74 84.37 52540.20 88888.00 2008-04-16 04:43:32.400 107 18227.93 84.35 52540.25 88888.00 2008-04-16 04:43:32.900 107 18227.89 84.34 52540.26 88888.00 2008-04-16 04:43:33.400 107 18227.76 84.34 52540.22 88888.00 2008-04-16 04:43:33.900 107 18227.79 84.17 52540.07 88888.00 2008-04-16 04:43:34.400 107 18227.80 84.07 52540.10 88888.00 2008-04-16 04:43:34.900 107 18227.77 83.86 52540.13 88888.00 2008-04-16 04:43:35.400 107 18227.63 83.77 52540.00 88888.00 2008-04-16 04:43:35.900 107 18227.72 83.94 52539.92 88888.00 2008-04-16 04:43:36.400 107 18227.77 84.30 52540.04 88888.00 2008-04-16 04:43:36.900 107 18227.79 84.15 52540.03 88888.00 2008-04-16 04:43:37.400 107 18227.69 83.99 52540.02 88888.00 2008-04-16 04:43:37.900 107 18227.77 84.00 52540.00 88888.00 2008-04-16 04:43:38.400 107 18227.79 84.04 52540.04 88888.00 2008-04-16 04:43:38.900 107 18227.80 84.09 52540.12 88888.00 2008-04-16 04:43:39.400 107 18227.78 84.09 52540.04 88888.00 2008-04-16 04:43:39.900 107 18227.65 84.10 52539.92 88888.00 2008-04-16 04:43:40.400 107 18227.65 84.11 52539.85 88888.00 2008-04-16 04:43:40.900 107 18227.92 84.14 52540.00 88888.00 2008-04-16 04:43:41.400 107 18227.79 84.21 52540.05 88888.00 2008-04-16 04:43:41.900 107 18227.71 84.26 52540.01 88888.00 2008-04-16 04:43:42.400 107 18227.68 84.21 52540.02 88888.00 2008-04-16 04:43:42.900 107 18227.56 84.23 52539.99 88888.00 2008-04-16 04:43:43.400 107 18227.54 84.35 52539.92 88888.00 2008-04-16 04:43:43.900 107 18227.54 84.46 52539.95 88888.00 2008-04-16 04:43:44.400 107 18227.53 84.50 52540.00 88888.00 2008-04-16 04:43:44.900 107 18227.56 84.51 52539.92 88888.00 2008-04-16 04:43:45.400 107 18227.53 84.49 52539.99 88888.00 2008-04-16 04:43:45.900 107 18227.55 84.46 52540.05 88888.00 2008-04-16 04:43:46.400 107 18227.57 84.43 52539.99 88888.00 2008-04-16 04:43:46.900 107 18227.59 84.43 52539.95 88888.00 2008-04-16 04:43:47.400 107 18227.59 84.51 52539.91 88888.00 2008-04-16 04:43:47.900 107 18227.67 84.43 52539.97 88888.00 2008-04-16 04:43:48.400 107 18227.53 84.38 52540.07 88888.00 2008-04-16 04:43:48.900 107 18227.57 84.45 52540.08 88888.00 2008-04-16 04:43:49.400 107 18227.78 84.45 52540.00 88888.00 2008-04-16 04:43:49.900 107 18227.75 84.50 52540.05 88888.00 2008-04-16 04:43:50.400 107 18227.81 84.47 52539.93 88888.00 2008-04-16 04:43:50.900 107 18227.79 84.39 52539.90 88888.00 2008-04-16 04:43:51.400 107 18227.65 84.33 52539.94 88888.00 2008-04-16 04:43:51.900 107 18227.67 84.35 52540.02 88888.00 2008-04-16 04:43:52.400 107 18227.71 84.29 52540.00 88888.00 2008-04-16 04:43:52.900 107 18227.74 84.12 52539.95 88888.00 2008-04-16 04:43:53.400 107 18227.80 84.07 52539.91 88888.00 2008-04-16 04:43:53.900 107 18227.75 84.19 52539.97 88888.00 2008-04-16 04:43:54.400 107 18227.63 84.37 52539.93 88888.00 2008-04-16 04:43:54.900 107 18227.75 84.39 52539.80 88888.00 2008-04-16 04:43:55.400 107 18227.71 84.19 52539.74 88888.00 2008-04-16 04:43:55.900 107 18227.60 84.14 52539.84 88888.00 2008-04-16 04:43:56.400 107 18227.61 84.13 52539.95 88888.00 2008-04-16 04:43:56.900 107 18227.74 84.05 52539.93 88888.00 2008-04-16 04:43:57.400 107 18227.66 84.00 52539.90 88888.00 2008-04-16 04:43:57.900 107 18227.58 84.01 52539.87 88888.00 2008-04-16 04:43:58.400 107 18227.64 83.99 52539.81 88888.00 2008-04-16 04:43:58.900 107 18227.87 83.89 52539.90 88888.00 2008-04-16 04:43:59.400 107 18227.79 84.08 52539.92 88888.00 2008-04-16 04:43:59.900 107 18227.68 84.21 52539.91 88888.00 2008-04-16 04:44:00.400 107 18227.67 84.23 52539.83 88888.00 2008-04-16 04:44:00.900 107 18227.69 84.24 52539.78 88888.00 2008-04-16 04:44:01.400 107 18227.88 84.17 52539.74 88888.00 2008-04-16 04:44:01.900 107 18227.95 84.08 52539.88 88888.00 2008-04-16 04:44:02.400 107 18227.80 83.96 52539.87 88888.00 2008-04-16 04:44:02.900 107 18227.72 83.88 52539.79 88888.00 2008-04-16 04:44:03.400 107 18227.78 83.92 52539.73 88888.00 2008-04-16 04:44:03.900 107 18227.93 83.89 52539.79 88888.00 2008-04-16 04:44:04.400 107 18228.01 83.73 52539.81 88888.00 2008-04-16 04:44:04.900 107 18227.99 83.79 52539.82 88888.00 2008-04-16 04:44:05.400 107 18228.03 83.84 52539.76 88888.00 2008-04-16 04:44:05.900 107 18228.00 83.73 52539.78 88888.00 2008-04-16 04:44:06.400 107 18228.01 83.67 52539.82 88888.00 2008-04-16 04:44:06.900 107 18227.90 83.84 52539.68 88888.00 2008-04-16 04:44:07.400 107 18227.86 83.91 52539.61 88888.00 2008-04-16 04:44:07.900 107 18227.88 83.94 52539.67 88888.00 2008-04-16 04:44:08.400 107 18227.87 84.00 52539.65 88888.00 2008-04-16 04:44:08.900 107 18227.87 84.03 52539.73 88888.00 2008-04-16 04:44:09.400 107 18227.96 84.01 52539.64 88888.00 2008-04-16 04:44:09.900 107 18228.00 83.96 52539.62 88888.00 2008-04-16 04:44:10.400 107 18227.99 83.89 52539.68 88888.00 2008-04-16 04:44:10.900 107 18227.97 83.83 52539.82 88888.00 2008-04-16 04:44:11.400 107 18228.00 83.65 52539.80 88888.00 2008-04-16 04:44:11.900 107 18227.87 83.48 52539.67 88888.00 2008-04-16 04:44:12.400 107 18227.80 83.51 52539.69 88888.00 2008-04-16 04:44:12.900 107 18227.85 83.51 52539.62 88888.00 2008-04-16 04:44:13.400 107 18227.82 83.67 52539.62 88888.00 2008-04-16 04:44:13.900 107 18227.88 83.65 52539.67 88888.00 2008-04-16 04:44:14.400 107 18227.91 83.64 52539.73 88888.00 2008-04-16 04:44:14.900 107 18227.81 83.79 52539.68 88888.00 2008-04-16 04:44:15.400 107 18227.81 83.85 52539.64 88888.00 2008-04-16 04:44:15.900 107 18227.85 83.85 52539.67 88888.00 2008-04-16 04:44:16.400 107 18227.96 83.82 52539.69 88888.00 2008-04-16 04:44:16.900 107 18227.91 83.58 52539.80 88888.00 2008-04-16 04:44:17.400 107 18227.96 83.62 52539.58 88888.00 2008-04-16 04:44:17.900 107 18227.97 83.58 52539.49 88888.00 2008-04-16 04:44:18.400 107 18227.93 83.56 52539.61 88888.00 2008-04-16 04:44:18.900 107 18227.91 83.66 52539.62 88888.00 2008-04-16 04:44:19.400 107 18227.90 83.76 52539.60 88888.00 2008-04-16 04:44:19.900 107 18228.00 83.91 52539.61 88888.00 2008-04-16 04:44:20.400 107 18227.93 83.77 52539.58 88888.00 2008-04-16 04:44:20.900 107 18227.86 83.80 52539.70 88888.00 2008-04-16 04:44:21.400 107 18227.85 83.98 52539.73 88888.00 2008-04-16 04:44:21.900 107 18227.78 84.06 52539.60 88888.00 2008-04-16 04:44:22.400 107 18227.77 84.03 52539.59 88888.00 2008-04-16 04:44:22.900 107 18227.78 83.86 52539.68 88888.00 2008-04-16 04:44:23.400 107 18227.81 83.85 52539.77 88888.00 2008-04-16 04:44:23.900 107 18227.82 83.95 52539.70 88888.00 2008-04-16 04:44:24.400 107 18227.91 83.94 52539.61 88888.00 2008-04-16 04:44:24.900 107 18227.98 83.96 52539.59 88888.00 2008-04-16 04:44:25.400 107 18228.00 84.06 52539.72 88888.00 2008-04-16 04:44:25.900 107 18228.00 84.10 52539.84 88888.00 2008-04-16 04:44:26.400 107 18228.07 84.01 52539.79 88888.00 2008-04-16 04:44:26.900 107 18228.12 84.00 52539.85 88888.00 2008-04-16 04:44:27.400 107 18228.10 83.94 52539.84 88888.00 2008-04-16 04:44:27.900 107 18227.95 83.95 52539.88 88888.00 2008-04-16 04:44:28.400 107 18228.01 84.03 52539.85 88888.00 2008-04-16 04:44:28.900 107 18228.02 84.01 52539.85 88888.00 2008-04-16 04:44:29.400 107 18227.88 84.03 52539.72 88888.00 2008-04-16 04:44:29.900 107 18228.04 84.07 52539.48 88888.00 2008-04-16 04:44:30.400 107 18228.01 83.96 52539.44 88888.00 2008-04-16 04:44:30.900 107 18228.02 83.88 52539.44 88888.00 2008-04-16 04:44:31.400 107 18228.02 83.72 52539.58 88888.00 2008-04-16 04:44:31.900 107 18227.97 83.65 52539.62 88888.00 2008-04-16 04:44:32.400 107 18228.02 83.68 52539.54 88888.00 2008-04-16 04:44:32.900 107 18228.01 83.78 52539.48 88888.00 2008-04-16 04:44:33.400 107 18227.90 83.75 52539.47 88888.00 2008-04-16 04:44:33.900 107 18227.98 83.65 52539.54 88888.00 2008-04-16 04:44:34.400 107 18227.98 83.65 52539.59 88888.00 2008-04-16 04:44:34.900 107 18228.07 83.63 52539.47 88888.00 2008-04-16 04:44:35.400 107 18227.98 83.63 52539.42 88888.00 2008-04-16 04:44:35.900 107 18228.04 83.67 52539.50 88888.00 2008-04-16 04:44:36.400 107 18228.07 83.70 52539.53 88888.00 2008-04-16 04:44:36.900 107 18228.03 83.63 52539.56 88888.00 2008-04-16 04:44:37.400 107 18228.13 83.64 52539.56 88888.00 2008-04-16 04:44:37.900 107 18228.14 83.72 52539.61 88888.00 2008-04-16 04:44:38.400 107 18228.13 83.65 52539.47 88888.00 2008-04-16 04:44:38.900 107 18228.07 83.67 52539.48 88888.00 2008-04-16 04:44:39.400 107 18228.02 83.63 52539.58 88888.00 2008-04-16 04:44:39.900 107 18228.00 83.49 52539.67 88888.00 2008-04-16 04:44:40.400 107 18228.08 83.39 52539.72 88888.00 2008-04-16 04:44:40.900 107 18227.98 83.33 52539.64 88888.00 2008-04-16 04:44:41.400 107 18228.06 83.43 52539.68 88888.00 2008-04-16 04:44:41.900 107 18227.95 83.49 52539.67 88888.00 2008-04-16 04:44:42.400 107 18227.89 83.53 52539.73 88888.00 2008-04-16 04:44:42.900 107 18227.86 83.50 52539.80 88888.00 2008-04-16 04:44:43.400 107 18227.89 83.52 52539.81 88888.00 2008-04-16 04:44:43.900 107 18227.89 83.45 52539.66 88888.00 2008-04-16 04:44:44.400 107 18227.98 83.42 52539.58 88888.00 2008-04-16 04:44:44.900 107 18227.86 83.44 52539.55 88888.00 2008-04-16 04:44:45.400 107 18227.86 83.46 52539.70 88888.00 2008-04-16 04:44:45.900 107 18227.97 83.46 52539.68 88888.00 2008-04-16 04:44:46.400 107 18228.00 83.45 52539.76 88888.00 2008-04-16 04:44:46.900 107 18228.11 83.40 52539.77 88888.00 2008-04-16 04:44:47.400 107 18228.11 83.37 52539.76 88888.00 2008-04-16 04:44:47.900 107 18228.07 83.36 52539.77 88888.00 2008-04-16 04:44:48.400 107 18228.13 83.36 52539.62 88888.00 2008-04-16 04:44:48.900 107 18228.15 83.39 52539.50 88888.00 2008-04-16 04:44:49.400 107 18228.14 83.39 52539.56 88888.00 2008-04-16 04:44:49.900 107 18228.31 83.46 52539.65 88888.00 2008-04-16 04:44:50.400 107 18228.33 83.48 52539.72 88888.00 2008-04-16 04:44:50.900 107 18228.33 83.47 52539.72 88888.00 2008-04-16 04:44:51.400 107 18228.32 83.49 52539.64 88888.00 2008-04-16 04:44:51.900 107 18228.34 83.55 52539.54 88888.00 2008-04-16 04:44:52.400 107 18228.43 83.52 52539.57 88888.00 2008-04-16 04:44:52.900 107 18228.43 83.65 52539.54 88888.00 2008-04-16 04:44:53.400 107 18228.37 83.73 52539.55 88888.00 2008-04-16 04:44:53.900 107 18228.35 83.65 52539.47 88888.00 2008-04-16 04:44:54.400 107 18228.35 83.65 52539.47 88888.00 2008-04-16 04:44:54.900 107 18228.42 83.71 52539.48 88888.00 2008-04-16 04:44:55.400 107 18228.31 83.76 52539.45 88888.00 2008-04-16 04:44:55.900 107 18228.39 83.74 52539.42 88888.00 2008-04-16 04:44:56.400 107 18228.55 83.53 52539.36 88888.00 2008-04-16 04:44:56.900 107 18228.59 83.36 52539.50 88888.00 2008-04-16 04:44:57.400 107 18228.59 83.37 52539.56 88888.00 2008-04-16 04:44:57.900 107 18228.50 83.41 52539.59 88888.00 2008-04-16 04:44:58.400 107 18228.57 83.43 52539.60 88888.00 2008-04-16 04:44:58.900 107 18228.59 83.40 52539.66 88888.00 2008-04-16 04:44:59.400 107 18228.65 83.31 52539.70 88888.00 2008-04-16 04:44:59.900 107 18228.72 83.35 52539.58 88888.00 2008-04-16 04:45:00.400 107 18228.68 83.37 52539.45 88888.00 2008-04-16 04:45:00.900 107 18228.66 83.32 52539.56 88888.00 2008-04-16 04:45:01.400 107 18228.65 83.32 52539.53 88888.00 2008-04-16 04:45:01.900 107 18228.64 83.26 52539.61 88888.00 2008-04-16 04:45:02.400 107 18228.65 83.22 52539.64 88888.00 2008-04-16 04:45:02.900 107 18228.65 83.41 52539.56 88888.00 2008-04-16 04:45:03.400 107 18228.68 83.50 52539.65 88888.00 2008-04-16 04:45:03.900 107 18228.74 83.49 52539.56 88888.00 2008-04-16 04:45:04.400 107 18228.73 83.46 52539.56 88888.00 2008-04-16 04:45:04.900 107 18228.79 83.35 52539.60 88888.00 2008-04-16 04:45:05.400 107 18228.78 83.35 52539.58 88888.00 2008-04-16 04:45:05.900 107 18228.80 83.42 52539.72 88888.00 2008-04-16 04:45:06.400 107 18228.75 83.41 52539.80 88888.00 2008-04-16 04:45:06.900 107 18228.68 83.47 52539.87 88888.00 2008-04-16 04:45:07.400 107 18228.61 83.51 52539.76 88888.00 2008-04-16 04:45:07.900 107 18228.62 83.49 52539.60 88888.00 2008-04-16 04:45:08.400 107 18228.76 83.47 52539.67 88888.00 2008-04-16 04:45:08.900 107 18228.74 83.37 52539.79 88888.00 2008-04-16 04:45:09.400 107 18228.74 83.21 52539.73 88888.00 2008-04-16 04:45:09.900 107 18228.76 83.16 52539.61 88888.00 2008-04-16 04:45:10.400 107 18228.94 83.21 52539.64 88888.00 2008-04-16 04:45:10.900 107 18229.00 83.20 52539.70 88888.00 2008-04-16 04:45:11.400 107 18228.89 83.24 52539.64 88888.00 2008-04-16 04:45:11.900 107 18229.01 83.22 52539.60 88888.00 2008-04-16 04:45:12.400 107 18229.01 83.23 52539.65 88888.00 2008-04-16 04:45:12.900 107 18228.91 83.20 52539.72 88888.00 2008-04-16 04:45:13.400 107 18228.84 83.25 52539.83 88888.00 2008-04-16 04:45:13.900 107 18228.84 83.29 52539.77 88888.00 2008-04-16 04:45:14.400 107 18228.87 83.31 52539.67 88888.00 2008-04-16 04:45:14.900 107 18228.80 83.32 52539.64 88888.00 2008-04-16 04:45:15.400 107 18228.79 83.51 52539.69 88888.00 2008-04-16 04:45:15.900 107 18228.93 83.56 52539.72 88888.00 2008-04-16 04:45:16.400 107 18228.94 83.56 52539.71 88888.00 2008-04-16 04:45:16.900 107 18228.90 83.49 52539.74 88888.00 2008-04-16 04:45:17.400 107 18228.97 83.48 52539.76 88888.00 2008-04-16 04:45:17.900 107 18229.00 83.56 52539.79 88888.00 2008-04-16 04:45:18.400 107 18228.91 83.62 52539.81 88888.00 2008-04-16 04:45:18.900 107 18228.87 83.43 52539.73 88888.00 2008-04-16 04:45:19.400 107 18228.88 83.31 52539.90 88888.00 2008-04-16 04:45:19.900 107 18228.90 83.31 52539.94 88888.00 2008-04-16 04:45:20.400 107 18228.85 83.28 52539.79 88888.00 2008-04-16 04:45:20.900 107 18228.96 83.17 52539.80 88888.00 2008-04-16 04:45:21.400 107 18228.95 83.10 52539.83 88888.00 2008-04-16 04:45:21.900 107 18228.94 83.12 52539.88 88888.00 2008-04-16 04:45:22.400 107 18228.96 83.09 52539.82 88888.00 2008-04-16 04:45:22.900 107 18228.91 83.11 52539.76 88888.00 2008-04-16 04:45:23.400 107 18228.90 83.16 52539.76 88888.00 2008-04-16 04:45:23.900 107 18228.97 83.13 52539.83 88888.00 2008-04-16 04:45:24.400 107 18229.06 83.05 52539.89 88888.00 2008-04-16 04:45:24.900 107 18229.05 83.01 52539.89 88888.00 2008-04-16 04:45:25.400 107 18229.07 82.99 52539.91 88888.00 2008-04-16 04:45:25.900 107 18228.98 83.06 52539.73 88888.00 2008-04-16 04:45:26.400 107 18228.88 83.06 52539.66 88888.00 2008-04-16 04:45:26.900 107 18228.76 83.10 52539.68 88888.00 2008-04-16 04:45:27.400 107 18228.65 83.08 52539.74 88888.00 2008-04-16 04:45:27.900 107 18228.77 83.09 52539.79 88888.00 2008-04-16 04:45:28.400 107 18228.84 83.20 52539.79 88888.00 2008-04-16 04:45:28.900 107 18228.96 83.31 52539.69 88888.00 2008-04-16 04:45:29.400 107 18228.91 83.33 52539.79 88888.00 2008-04-16 04:45:29.900 107 18228.73 83.15 52539.90 88888.00 2008-04-16 04:45:30.400 107 18228.61 83.04 52539.88 88888.00 2008-04-16 04:45:30.900 107 18228.71 82.96 52539.93 88888.00 2008-04-16 04:45:31.400 107 18228.80 83.01 52539.85 88888.00 2008-04-16 04:45:31.900 107 18228.84 83.03 52539.83 88888.00 2008-04-16 04:45:32.400 107 18228.72 83.00 52539.81 88888.00 2008-04-16 04:45:32.900 107 18228.76 82.92 52539.72 88888.00 2008-04-16 04:45:33.400 107 18228.68 82.92 52539.74 88888.00 2008-04-16 04:45:33.900 107 18228.84 82.94 52539.83 88888.00 2008-04-16 04:45:34.400 107 18228.86 82.90 52539.95 88888.00 2008-04-16 04:45:34.900 107 18228.96 82.92 52540.02 88888.00 2008-04-16 04:45:35.400 107 18228.93 82.94 52539.92 88888.00 2008-04-16 04:45:35.900 107 18228.91 82.98 52539.83 88888.00 2008-04-16 04:45:36.400 107 18228.88 83.00 52539.84 88888.00 2008-04-16 04:45:36.900 107 18228.88 83.00 52539.84 88888.00 2008-04-16 04:45:37.400 107 18228.80 82.92 52539.87 88888.00 2008-04-16 04:45:37.900 107 18228.84 82.96 52539.87 88888.00 2008-04-16 04:45:38.400 107 18228.91 83.00 52539.83 88888.00 2008-04-16 04:45:38.900 107 18228.85 83.04 52539.92 88888.00 2008-04-16 04:45:39.400 107 18228.67 83.10 52539.91 88888.00 2008-04-16 04:45:39.900 107 18228.68 83.19 52539.83 88888.00 2008-04-16 04:45:40.400 107 18228.59 83.24 52539.85 88888.00 2008-04-16 04:45:40.900 107 18228.59 83.18 52539.84 88888.00 2008-04-16 04:45:41.400 107 18228.57 83.16 52539.82 88888.00 2008-04-16 04:45:41.900 107 18228.68 83.16 52539.70 88888.00 2008-04-16 04:45:42.400 107 18228.71 83.03 52539.64 88888.00 2008-04-16 04:45:42.900 107 18228.55 83.04 52539.58 88888.00 2008-04-16 04:45:43.400 107 18228.68 83.05 52539.65 88888.00 2008-04-16 04:45:43.900 107 18228.78 83.09 52539.70 88888.00 2008-04-16 04:45:44.400 107 18228.73 83.05 52539.72 88888.00 2008-04-16 04:45:44.900 107 18228.75 83.04 52539.68 88888.00 2008-04-16 04:45:45.400 107 18228.72 83.01 52539.72 88888.00 2008-04-16 04:45:45.900 107 18228.61 82.81 52539.73 88888.00 2008-04-16 04:45:46.400 107 18228.54 82.70 52539.82 88888.00 2008-04-16 04:45:46.900 107 18228.47 82.91 52539.89 88888.00 2008-04-16 04:45:47.400 107 18228.55 82.99 52539.82 88888.00 2008-04-16 04:45:47.900 107 18228.53 82.89 52539.73 88888.00 2008-04-16 04:45:48.400 107 18228.53 82.88 52539.70 88888.00 2008-04-16 04:45:48.900 107 18228.48 82.89 52539.67 88888.00 2008-04-16 04:45:49.400 107 18228.61 82.94 52539.64 88888.00 2008-04-16 04:45:49.900 107 18228.51 82.99 52539.62 88888.00 2008-04-16 04:45:50.400 107 18228.42 82.96 52539.71 88888.00 2008-04-16 04:45:50.900 107 18228.59 82.87 52539.60 88888.00 2008-04-16 04:45:51.400 107 18228.63 82.75 52539.54 88888.00 2008-04-16 04:45:51.900 107 18228.71 82.69 52539.57 88888.00 2008-04-16 04:45:52.400 107 18228.58 82.72 52539.60 88888.00 2008-04-16 04:45:52.900 107 18228.52 82.78 52539.72 88888.00 2008-04-16 04:45:53.400 107 18228.56 82.85 52539.80 88888.00 2008-04-16 04:45:53.900 107 18228.50 82.88 52539.84 88888.00 2008-04-16 04:45:54.400 107 18228.47 82.87 52539.66 88888.00 2008-04-16 04:45:54.900 107 18228.47 82.74 52539.62 88888.00 2008-04-16 04:45:55.400 107 18228.42 82.86 52539.44 88888.00 2008-04-16 04:45:55.900 107 18228.51 82.90 52539.50 88888.00 2008-04-16 04:45:56.400 107 18228.47 82.81 52539.60 88888.00 2008-04-16 04:45:56.900 107 18228.48 82.80 52539.67 88888.00 2008-04-16 04:45:57.400 107 18228.58 82.75 52539.70 88888.00 2008-04-16 04:45:57.900 107 18228.63 82.70 52539.72 88888.00 2008-04-16 04:45:58.400 107 18228.57 82.75 52539.71 88888.00 2008-04-16 04:45:58.900 107 18228.59 82.72 52539.69 88888.00 2008-04-16 04:45:59.400 107 18228.62 82.72 52539.60 88888.00 2008-04-16 04:45:59.900 107 18228.65 82.73 52539.71 88888.00 2008-04-16 04:46:00.400 107 18228.63 82.73 52539.64 88888.00 2008-04-16 04:46:00.900 107 18228.59 82.75 52539.60 88888.00 2008-04-16 04:46:01.400 107 18228.55 82.75 52539.61 88888.00 2008-04-16 04:46:01.900 107 18228.55 82.76 52539.67 88888.00 2008-04-16 04:46:02.400 107 18228.62 82.81 52539.78 88888.00 2008-04-16 04:46:02.900 107 18228.65 82.77 52539.72 88888.00 2008-04-16 04:46:03.400 107 18228.72 82.72 52539.66 88888.00 2008-04-16 04:46:03.900 107 18228.55 82.74 52539.66 88888.00 2008-04-16 04:46:04.400 107 18228.64 82.72 52539.65 88888.00 2008-04-16 04:46:04.900 107 18228.68 82.76 52539.65 88888.00 2008-04-16 04:46:05.400 107 18228.77 82.69 52539.72 88888.00 2008-04-16 04:46:05.900 107 18228.68 82.62 52539.69 88888.00 2008-04-16 04:46:06.400 107 18228.63 82.50 52539.73 88888.00 2008-04-16 04:46:06.900 107 18228.54 82.40 52539.71 88888.00 2008-04-16 04:46:07.400 107 18228.55 82.35 52539.74 88888.00 2008-04-16 04:46:07.900 107 18228.63 82.35 52539.78 88888.00 2008-04-16 04:46:08.400 107 18228.63 82.34 52539.68 88888.00 2008-04-16 04:46:08.900 107 18228.66 82.33 52539.79 88888.00 2008-04-16 04:46:09.400 107 18228.65 82.38 52539.82 88888.00 2008-04-16 04:46:09.900 107 18228.73 82.39 52539.78 88888.00 2008-04-16 04:46:10.400 107 18228.64 82.39 52539.71 88888.00 2008-04-16 04:46:10.900 107 18228.61 82.42 52539.71 88888.00 2008-04-16 04:46:11.400 107 18228.58 82.33 52539.79 88888.00 2008-04-16 04:46:11.900 107 18228.45 82.28 52539.82 88888.00 2008-04-16 04:46:12.400 107 18228.54 82.24 52539.71 88888.00 2008-04-16 04:46:12.900 107 18228.66 82.14 52539.72 88888.00 2008-04-16 04:46:13.400 107 18228.85 82.11 52539.74 88888.00 2008-04-16 04:46:13.900 107 18228.77 82.17 52539.79 88888.00 2008-04-16 04:46:14.400 107 18228.75 82.08 52539.79 88888.00 2008-04-16 04:46:14.900 107 18228.68 82.06 52539.67 88888.00 2008-04-16 04:46:15.400 107 18228.74 82.10 52539.69 88888.00 2008-04-16 04:46:15.900 107 18228.71 82.04 52539.70 88888.00 2008-04-16 04:46:16.400 107 18228.71 82.01 52539.72 88888.00 2008-04-16 04:46:16.900 107 18228.71 82.05 52539.72 88888.00 2008-04-16 04:46:17.400 107 18228.79 82.11 52539.68 88888.00 2008-04-16 04:46:17.900 107 18228.79 82.10 52539.60 88888.00 2008-04-16 04:46:18.400 107 18228.61 82.00 52539.53 88888.00 2008-04-16 04:46:18.900 107 18228.67 82.09 52539.65 88888.00 2008-04-16 04:46:19.400 107 18228.74 81.96 52539.69 88888.00 2008-04-16 04:46:19.900 107 18228.68 81.78 52539.71 88888.00 2008-04-16 04:46:20.400 107 18228.64 81.85 52539.74 88888.00 2008-04-16 04:46:20.900 107 18228.72 81.88 52539.70 88888.00 2008-04-16 04:46:21.400 107 18228.67 81.88 52539.60 88888.00 2008-04-16 04:46:21.900 107 18228.64 81.84 52539.66 88888.00 2008-04-16 04:46:22.400 107 18228.54 81.83 52539.68 88888.00 2008-04-16 04:46:22.900 107 18228.74 81.84 52539.82 88888.00 2008-04-16 04:46:23.400 107 18228.77 81.96 52539.84 88888.00 2008-04-16 04:46:23.900 107 18228.71 81.91 52539.83 88888.00 2008-04-16 04:46:24.400 107 18228.84 81.87 52539.77 88888.00 2008-04-16 04:46:24.900 107 18228.77 81.86 52539.71 88888.00 2008-04-16 04:46:25.400 107 18228.86 81.88 52539.77 88888.00 2008-04-16 04:46:25.900 107 18229.01 81.89 52539.80 88888.00 2008-04-16 04:46:26.400 107 18228.65 82.00 52539.72 88888.00 2008-04-16 04:46:26.900 107 18228.43 81.98 52539.68 88888.00 2008-04-16 04:46:27.400 107 18228.48 81.90 52539.78 88888.00 2008-04-16 04:46:27.900 107 18228.35 81.88 52539.82 88888.00 2008-04-16 04:46:28.400 107 18228.33 81.94 52539.72 88888.00 2008-04-16 04:46:28.900 107 18228.44 81.82 52539.67 88888.00 2008-04-16 04:46:29.400 107 18228.43 81.64 52539.57 88888.00 2008-04-16 04:46:29.900 107 18228.55 81.55 52539.55 88888.00 2008-04-16 04:46:30.400 107 18228.58 81.57 52539.67 88888.00 2008-04-16 04:46:30.900 107 18228.57 81.61 52539.70 88888.00 2008-04-16 04:46:31.400 107 18228.46 81.63 52539.62 88888.00 2008-04-16 04:46:31.900 107 18228.53 81.76 52539.61 88888.00 2008-04-16 04:46:32.400 107 18228.84 81.81 52539.67 88888.00 2008-04-16 04:46:32.900 107 18228.89 81.75 52539.68 88888.00 2008-04-16 04:46:33.400 107 18228.88 81.76 52539.62 88888.00 2008-04-16 04:46:33.900 107 18228.76 81.68 52539.64 88888.00 2008-04-16 04:46:34.400 107 18228.77 81.71 52539.68 88888.00 2008-04-16 04:46:34.900 107 18228.82 81.77 52539.68 88888.00 2008-04-16 04:46:35.400 107 18228.87 81.77 52539.62 88888.00 2008-04-16 04:46:35.900 107 18228.89 81.83 52539.67 88888.00 2008-04-16 04:46:36.400 107 18228.90 81.88 52539.78 88888.00 2008-04-16 04:46:36.900 107 18229.01 81.83 52539.67 88888.00 2008-04-16 04:46:37.400 107 18228.99 81.76 52539.62 88888.00 2008-04-16 04:46:37.900 107 18228.89 81.77 52539.66 88888.00 2008-04-16 04:46:38.400 107 18228.85 81.69 52539.67 88888.00 2008-04-16 04:46:38.900 107 18228.76 81.70 52539.77 88888.00 2008-04-16 04:46:39.400 107 18228.80 81.69 52539.70 88888.00 2008-04-16 04:46:39.900 107 18228.98 81.66 52539.74 88888.00 2008-04-16 04:46:40.400 107 18228.98 81.64 52539.66 88888.00 2008-04-16 04:46:40.900 107 18228.99 81.59 52539.54 88888.00 2008-04-16 04:46:41.400 107 18229.05 81.50 52539.53 88888.00 2008-04-16 04:46:41.900 107 18229.07 81.54 52539.65 88888.00 2008-04-16 04:46:42.400 107 18229.16 81.61 52539.65 88888.00 2008-04-16 04:46:42.900 107 18229.04 81.66 52539.69 88888.00 2008-04-16 04:46:43.400 107 18229.01 81.74 52539.72 88888.00 2008-04-16 04:46:43.900 107 18229.04 81.71 52539.65 88888.00 2008-04-16 04:46:44.400 107 18228.99 81.68 52539.67 88888.00 2008-04-16 04:46:44.900 107 18228.89 81.65 52539.67 88888.00 2008-04-16 04:46:45.400 107 18228.89 81.61 52539.62 88888.00 2008-04-16 04:46:45.900 107 18228.86 81.49 52539.67 88888.00 2008-04-16 04:46:46.400 107 18228.84 81.43 52539.74 88888.00 2008-04-16 04:46:46.900 107 18228.90 81.40 52539.76 88888.00 2008-04-16 04:46:47.400 107 18229.05 81.40 52539.81 88888.00 2008-04-16 04:46:47.900 107 18229.16 81.38 52539.93 88888.00 2008-04-16 04:46:48.400 107 18229.06 81.34 52539.84 88888.00 2008-04-16 04:46:48.900 107 18229.13 81.34 52539.83 88888.00 2008-04-16 04:46:49.400 107 18229.22 81.29 52539.83 88888.00 2008-04-16 04:46:49.900 107 18229.12 81.25 52539.85 88888.00 2008-04-16 04:46:50.400 107 18229.04 81.23 52539.83 88888.00 2008-04-16 04:46:50.900 107 18228.96 81.13 52539.85 88888.00 2008-04-16 04:46:51.400 107 18228.94 81.20 52539.79 88888.00 2008-04-16 04:46:51.900 107 18229.00 81.23 52539.79 88888.00 2008-04-16 04:46:52.400 107 18228.97 81.19 52539.81 88888.00 2008-04-16 04:46:52.900 107 18228.96 81.17 52539.87 88888.00 2008-04-16 04:46:53.400 107 18229.02 81.16 52539.73 88888.00 2008-04-16 04:46:53.900 107 18228.95 81.16 52539.73 88888.00 2008-04-16 04:46:54.400 107 18228.86 81.12 52539.89 88888.00 2008-04-16 04:46:54.900 107 18228.95 81.08 52539.77 88888.00 2008-04-16 04:46:55.400 107 18228.96 81.10 52539.82 88888.00 2008-04-16 04:46:55.900 107 18228.94 81.06 52539.84 88888.00 2008-04-16 04:46:56.400 107 18228.83 81.02 52539.85 88888.00 2008-04-16 04:46:56.900 107 18228.66 81.05 52539.79 88888.00 2008-04-16 04:46:57.400 107 18228.79 80.97 52539.69 88888.00 2008-04-16 04:46:57.900 107 18228.90 80.86 52539.54 88888.00 2008-04-16 04:46:58.400 107 18229.04 80.91 52539.60 88888.00 2008-04-16 04:46:58.900 107 18228.95 80.88 52539.61 88888.00 2008-04-16 04:46:59.400 107 18228.90 80.79 52539.60 88888.00 2008-04-16 04:46:59.900 107 18229.04 80.77 52539.61 88888.00 2008-04-16 04:47:00.400 107 18229.04 80.73 52539.60 88888.00 2008-04-16 04:47:00.900 107 18228.93 80.72 52539.69 88888.00 2008-04-16 04:47:01.400 107 18228.86 80.73 52539.72 88888.00 2008-04-16 04:47:01.900 107 18228.85 80.67 52539.69 88888.00 2008-04-16 04:47:02.400 107 18228.76 80.65 52539.65 88888.00 2008-04-16 04:47:02.900 107 18228.66 80.67 52539.72 88888.00 2008-04-16 04:47:03.400 107 18228.61 80.62 52539.67 88888.00 2008-04-16 04:47:03.900 107 18228.67 80.54 52539.69 88888.00 2008-04-16 04:47:04.400 107 18228.74 80.56 52539.74 88888.00 2008-04-16 04:47:04.900 107 18228.82 80.63 52539.73 88888.00 2008-04-16 04:47:05.400 107 18228.87 80.58 52539.65 88888.00 2008-04-16 04:47:05.900 107 18228.87 80.61 52539.72 88888.00 2008-04-16 04:47:06.400 107 18228.79 80.58 52539.73 88888.00 2008-04-16 04:47:06.900 107 18228.79 80.61 52539.79 88888.00 2008-04-16 04:47:07.400 107 18228.74 80.59 52539.81 88888.00 2008-04-16 04:47:07.900 107 18228.72 80.53 52539.77 88888.00 2008-04-16 04:47:08.400 107 18228.67 80.63 52539.76 88888.00 2008-04-16 04:47:08.900 107 18228.57 80.59 52539.68 88888.00 2008-04-16 04:47:09.400 107 18228.52 80.51 52539.61 88888.00 2008-04-16 04:47:09.900 107 18228.42 80.51 52539.59 88888.00 2008-04-16 04:47:10.400 107 18228.45 80.48 52539.60 88888.00 2008-04-16 04:47:10.900 107 18228.59 80.38 52539.62 88888.00 2008-04-16 04:47:11.400 107 18228.55 80.30 52539.50 88888.00 2008-04-16 04:47:11.900 107 18228.55 80.07 52539.57 88888.00 2008-04-16 04:47:12.400 107 18228.34 80.21 52539.69 88888.00 2008-04-16 04:47:12.900 107 18228.45 80.28 52539.57 88888.00 2008-04-16 04:47:13.397 107 18228.59 80.25 52539.59 88888.00 2008-04-16 04:47:13.907 107 18228.63 80.36 52539.57 88888.00 2008-04-16 04:47:14.407 107 18228.39 80.33 52539.60 88888.00 2008-04-16 04:47:14.907 107 18228.24 80.35 52539.65 88888.00 2008-04-16 04:47:15.407 107 18228.29 80.34 52539.71 88888.00 2008-04-16 04:47:15.907 107 18228.30 80.35 52539.77 88888.00 2008-04-16 04:47:16.407 107 18228.33 80.29 52539.73 88888.00 2008-04-16 04:47:16.907 107 18228.23 80.25 52539.74 88888.00 2008-04-16 04:47:17.407 107 18228.26 80.26 52539.78 88888.00 2008-04-16 04:47:17.907 107 18228.35 80.29 52539.74 88888.00 2008-04-16 04:47:18.407 107 18228.43 80.26 52539.70 88888.00 2008-04-16 04:47:18.907 107 18228.39 80.26 52539.73 88888.00 2008-04-16 04:47:19.407 107 18228.42 80.25 52539.81 88888.00 2008-04-16 04:47:19.907 107 18228.35 80.28 52539.60 88888.00 2008-04-16 04:47:20.407 107 18228.30 80.18 52539.62 88888.00 2008-04-16 04:47:20.907 107 18228.25 80.11 52539.60 88888.00 2008-04-16 04:47:21.407 107 18228.43 80.10 52539.60 88888.00 2008-04-16 04:47:21.907 107 18228.43 80.09 52539.68 88888.00 2008-04-16 04:47:22.407 107 18228.34 80.13 52539.62 88888.00 2008-04-16 04:47:22.907 107 18228.06 80.11 52539.64 88888.00 2008-04-16 04:47:23.407 107 18228.30 80.08 52539.56 88888.00 2008-04-16 04:47:23.907 107 18228.41 80.05 52539.53 88888.00 2008-04-16 04:47:24.407 107 18228.33 79.99 52539.53 88888.00 2008-04-16 04:47:24.907 107 18228.43 79.91 52539.62 88888.00 2008-04-16 04:47:25.407 107 18228.35 79.99 52539.56 88888.00 2008-04-16 04:47:25.907 107 18228.41 79.95 52539.45 88888.00 2008-04-16 04:47:26.407 107 18228.43 79.95 52539.61 88888.00 2008-04-16 04:47:26.907 107 18228.35 79.99 52539.58 88888.00 2008-04-16 04:47:27.407 107 18228.42 79.95 52539.49 88888.00 2008-04-16 04:47:27.907 107 18228.41 79.92 52539.36 88888.00 2008-04-16 04:47:28.407 107 18228.22 79.96 52539.45 88888.00 2008-04-16 04:47:28.907 107 18228.28 80.00 52539.53 88888.00 2008-04-16 04:47:29.407 107 18228.36 80.04 52539.54 88888.00 2008-04-16 04:47:29.907 107 18228.43 79.96 52539.59 88888.00 2008-04-16 04:47:30.407 107 18228.56 79.99 52539.59 88888.00 2008-04-16 04:47:30.907 107 18228.58 79.90 52539.54 88888.00 2008-04-16 04:47:31.407 107 18228.73 79.95 52539.48 88888.00 2008-04-16 04:47:31.907 107 18228.53 79.94 52539.59 88888.00 2008-04-16 04:47:32.407 107 18228.51 79.86 52539.48 88888.00 2008-04-16 04:47:32.907 107 18228.55 79.84 52539.46 88888.00 2008-04-16 04:47:33.407 107 18228.55 79.90 52539.46 88888.00 2008-04-16 04:47:33.907 107 18228.53 79.87 52539.45 88888.00 2008-04-16 04:47:34.407 107 18228.41 79.81 52539.48 88888.00 2008-04-16 04:47:34.907 107 18228.50 79.84 52539.46 88888.00 2008-04-16 04:47:35.407 107 18228.51 79.88 52539.38 88888.00 2008-04-16 04:47:35.907 107 18228.29 79.77 52539.47 88888.00 2008-04-16 04:47:36.407 107 18228.18 79.71 52539.49 88888.00 2008-04-16 04:47:36.907 107 18228.29 79.80 52539.48 88888.00 2008-04-16 04:47:37.407 107 18228.44 79.80 52539.45 88888.00 2008-04-16 04:47:37.907 107 18228.50 79.71 52539.35 88888.00 2008-04-16 04:47:38.407 107 18228.39 79.67 52539.26 88888.00 2008-04-16 04:47:38.907 107 18228.18 79.52 52539.27 88888.00 2008-04-16 04:47:39.407 107 18228.18 79.48 52539.26 88888.00 2008-04-16 04:47:39.907 107 18228.28 79.61 52539.22 88888.00 2008-04-16 04:47:40.407 107 18228.08 79.56 52539.21 88888.00 2008-04-16 04:47:40.907 107 18228.28 79.46 52539.32 88888.00 2008-04-16 04:47:41.407 107 18228.28 79.36 52539.41 88888.00 2008-04-16 04:47:41.907 107 18228.11 79.31 52539.46 88888.00 2008-04-16 04:47:42.407 107 18228.09 79.34 52539.41 88888.00 2008-04-16 04:47:42.907 107 18228.07 79.31 52539.25 88888.00 2008-04-16 04:47:43.407 107 18228.00 79.28 52539.22 88888.00 2008-04-16 04:47:43.907 107 18227.93 79.17 52539.22 88888.00 2008-04-16 04:47:44.407 107 18227.93 78.94 52539.11 88888.00 2008-04-16 04:47:44.907 107 18228.06 78.87 52539.16 88888.00 2008-04-16 04:47:45.407 107 18228.11 79.04 52539.27 88888.00 2008-04-16 04:47:45.907 107 18227.97 79.11 52539.33 88888.00 2008-04-16 04:47:46.407 107 18227.81 79.05 52539.25 88888.00 2008-04-16 04:47:46.907 107 18227.91 78.94 52539.20 88888.00 2008-04-16 04:47:47.407 107 18227.93 79.02 52539.14 88888.00 2008-04-16 04:47:47.907 107 18227.98 79.05 52539.07 88888.00 2008-04-16 04:47:48.407 107 18227.90 78.97 52539.04 88888.00 2008-04-16 04:47:48.907 107 18227.81 78.89 52538.98 88888.00 2008-04-16 04:47:49.407 107 18227.91 78.91 52539.03 88888.00 2008-04-16 04:47:49.907 107 18227.95 78.73 52539.06 88888.00 2008-04-16 04:47:50.407 107 18227.97 78.58 52539.18 88888.00 2008-04-16 04:47:50.907 107 18227.99 78.52 52539.25 88888.00 2008-04-16 04:47:51.407 107 18227.86 78.44 52539.16 88888.00 2008-04-16 04:47:51.907 107 18227.72 78.38 52539.23 88888.00 2008-04-16 04:47:52.407 107 18227.75 78.45 52539.21 88888.00 2008-04-16 04:47:52.907 107 18227.83 78.51 52539.15 88888.00 2008-04-16 04:47:53.407 107 18227.91 78.41 52539.16 88888.00 2008-04-16 04:47:53.907 107 18227.78 78.32 52539.22 88888.00 2008-04-16 04:47:54.407 107 18227.82 78.26 52539.23 88888.00 2008-04-16 04:47:54.907 107 18227.99 78.25 52539.19 88888.00 2008-04-16 04:47:55.407 107 18227.81 78.19 52539.16 88888.00 2008-04-16 04:47:55.907 107 18227.85 78.21 52539.15 88888.00 2008-04-16 04:47:56.407 107 18227.71 78.31 52539.24 88888.00 2008-04-16 04:47:56.907 107 18227.65 78.34 52539.24 88888.00 2008-04-16 04:47:57.407 107 18227.70 78.23 52539.08 88888.00 2008-04-16 04:47:57.907 107 18227.71 78.26 52539.03 88888.00 2008-04-16 04:47:58.407 107 18227.59 78.33 52539.12 88888.00 2008-04-16 04:47:58.907 107 18227.63 78.43 52539.10 88888.00 2008-04-16 04:47:59.407 107 18227.71 78.45 52539.07 88888.00 2008-04-16 04:47:59.907 107 18227.90 78.21 52539.11 88888.00 2008-04-16 04:48:00.407 107 18227.86 78.03 52539.18 88888.00 2008-04-16 04:48:00.907 107 18227.74 77.98 52539.12 88888.00 2008-04-16 04:48:01.407 107 18227.71 77.98 52539.16 88888.00 2008-04-16 04:48:01.907 107 18227.70 77.97 52539.18 88888.00 2008-04-16 04:48:02.407 107 18227.63 77.95 52538.99 88888.00 2008-04-16 04:48:02.907 107 18227.59 77.82 52539.01 88888.00 2008-04-16 04:48:03.407 107 18227.59 77.76 52538.97 88888.00 2008-04-16 04:48:03.907 107 18227.64 77.77 52539.07 88888.00 2008-04-16 04:48:04.407 107 18227.56 77.74 52539.02 88888.00 2008-04-16 04:48:04.907 107 18227.55 77.75 52539.08 88888.00 2008-04-16 04:48:05.407 107 18227.60 77.75 52539.12 88888.00 2008-04-16 04:48:05.907 107 18227.63 77.71 52538.89 88888.00 2008-04-16 04:48:06.407 107 18227.68 77.64 52538.77 88888.00 2008-04-16 04:48:06.907 107 18227.58 77.62 52538.77 88888.00 2008-04-16 04:48:07.407 107 18227.50 77.59 52538.81 88888.00 2008-04-16 04:48:07.907 107 18227.46 77.55 52538.74 88888.00 2008-04-16 04:48:08.407 107 18227.57 77.48 52538.66 88888.00 2008-04-16 04:48:08.907 107 18227.55 77.46 52538.79 88888.00 2008-04-16 04:48:09.407 107 18227.46 77.44 52538.86 88888.00 2008-04-16 04:48:09.907 107 18227.52 77.47 52538.79 88888.00 2008-04-16 04:48:10.407 107 18227.45 77.54 52538.72 88888.00 2008-04-16 04:48:10.907 107 18227.48 77.57 52538.68 88888.00 2008-04-16 04:48:11.407 107 18227.54 77.64 52538.73 88888.00 2008-04-16 04:48:11.907 107 18227.57 77.66 52538.75 88888.00 2008-04-16 04:48:12.407 107 18227.46 77.65 52538.62 88888.00 2008-04-16 04:48:12.907 107 18227.54 77.65 52538.55 88888.00 2008-04-16 04:48:13.407 107 18227.64 77.69 52538.58 88888.00 2008-04-16 04:48:13.907 107 18227.88 77.63 52538.74 88888.00 2008-04-16 04:48:14.407 107 18227.83 77.53 52538.75 88888.00 2008-04-16 04:48:14.907 107 18227.85 77.49 52538.74 88888.00 2008-04-16 04:48:15.407 107 18227.80 77.40 52538.61 88888.00 2008-04-16 04:48:15.907 107 18227.69 77.39 52538.58 88888.00 2008-04-16 04:48:16.407 107 18227.71 77.30 52538.64 88888.00 2008-04-16 04:48:16.907 107 18227.67 77.22 52538.71 88888.00 2008-04-16 04:48:17.407 107 18227.67 77.22 52538.79 88888.00 2008-04-16 04:48:17.907 107 18227.87 77.20 52538.77 88888.00 2008-04-16 04:48:18.407 107 18228.09 77.14 52538.83 88888.00 2008-04-16 04:48:18.907 107 18227.87 77.06 52538.79 88888.00 2008-04-16 04:48:19.407 107 18227.83 77.10 52538.80 88888.00 2008-04-16 04:48:19.907 107 18227.78 77.13 52538.65 88888.00 2008-04-16 04:48:20.407 107 18227.69 77.15 52538.67 88888.00 2008-04-16 04:48:20.907 107 18227.56 77.26 52538.78 88888.00 2008-04-16 04:48:21.407 107 18227.60 77.29 52538.85 88888.00 2008-04-16 04:48:21.907 107 18227.64 77.21 52538.86 88888.00 2008-04-16 04:48:22.407 107 18227.71 77.15 52538.79 88888.00 2008-04-16 04:48:22.907 107 18227.60 77.09 52538.58 88888.00 2008-04-16 04:48:23.407 107 18227.67 77.13 52538.60 88888.00 2008-04-16 04:48:23.907 107 18227.76 77.13 52538.67 88888.00 2008-04-16 04:48:24.407 107 18227.70 77.07 52538.74 88888.00 2008-04-16 04:48:24.907 107 18227.75 77.00 52538.76 88888.00 2008-04-16 04:48:25.407 107 18227.59 77.04 52538.78 88888.00 2008-04-16 04:48:25.907 107 18227.67 77.02 52538.76 88888.00 2008-04-16 04:48:26.407 107 18227.69 76.99 52538.69 88888.00 2008-04-16 04:48:26.907 107 18227.71 76.88 52538.69 88888.00 2008-04-16 04:48:27.407 107 18227.70 76.87 52538.79 88888.00 2008-04-16 04:48:27.907 107 18227.55 76.80 52538.77 88888.00 2008-04-16 04:48:28.407 107 18227.44 76.77 52538.77 88888.00 2008-04-16 04:48:28.907 107 18227.42 76.73 52538.80 88888.00 2008-04-16 04:48:29.407 107 18227.43 76.76 52538.75 88888.00 2008-04-16 04:48:29.907 107 18227.48 76.80 52538.68 88888.00 2008-04-16 04:48:30.407 107 18227.63 76.74 52538.68 88888.00 2008-04-16 04:48:30.907 107 18227.49 76.67 52538.76 88888.00 2008-04-16 04:48:31.407 107 18227.47 76.65 52538.78 88888.00 2008-04-16 04:48:31.907 107 18227.41 76.58 52538.81 88888.00 2008-04-16 04:48:32.407 107 18227.35 76.55 52538.77 88888.00 2008-04-16 04:48:32.907 107 18227.46 76.64 52538.72 88888.00 2008-04-16 04:48:33.407 107 18227.52 76.64 52538.64 88888.00 2008-04-16 04:48:33.907 107 18227.39 76.61 52538.56 88888.00 2008-04-16 04:48:34.407 107 18227.38 76.55 52538.57 88888.00 2008-04-16 04:48:34.907 107 18227.22 76.59 52538.52 88888.00 2008-04-16 04:48:35.407 107 18227.31 76.58 52538.52 88888.00 2008-04-16 04:48:35.907 107 18227.41 76.51 52538.51 88888.00 2008-04-16 04:48:36.407 107 18227.42 76.44 52538.53 88888.00 2008-04-16 04:48:36.907 107 18227.42 76.37 52538.53 88888.00 2008-04-16 04:48:37.407 107 18227.38 76.37 52538.60 88888.00 2008-04-16 04:48:37.907 107 18227.28 76.39 52538.66 88888.00 2008-04-16 04:48:38.407 107 18227.30 76.40 52538.68 88888.00 2008-04-16 04:48:38.907 107 18227.41 76.32 52538.69 88888.00 2008-04-16 04:48:39.407 107 18227.24 76.24 52538.65 88888.00 2008-04-16 04:48:39.907 107 18227.16 76.29 52538.57 88888.00 2008-04-16 04:48:40.407 107 18227.23 76.24 52538.60 88888.00 2008-04-16 04:48:40.907 107 18227.24 76.25 52538.64 88888.00 2008-04-16 04:48:41.407 107 18227.20 76.30 52538.60 88888.00 2008-04-16 04:48:41.907 107 18227.07 76.29 52538.66 88888.00 2008-04-16 04:48:42.407 107 18227.03 76.24 52538.56 88888.00 2008-04-16 04:48:42.907 107 18227.17 76.25 52538.51 88888.00 2008-04-16 04:48:43.407 107 18227.19 76.46 52538.48 88888.00 2008-04-16 04:48:43.907 107 18227.23 76.52 52538.50 88888.00 2008-04-16 04:48:44.407 107 18227.23 76.35 52538.43 88888.00 2008-04-16 04:48:44.907 107 18227.11 76.30 52538.39 88888.00 2008-04-16 04:48:45.407 107 18227.11 76.28 52538.42 88888.00 2008-04-16 04:48:45.907 107 18226.98 76.28 52538.45 88888.00 2008-04-16 04:48:46.407 107 18227.01 76.02 52538.37 88888.00 2008-04-16 04:48:46.907 107 18226.83 75.88 52538.33 88888.00 2008-04-16 04:48:47.407 107 18226.93 75.89 52538.34 88888.00 2008-04-16 04:48:47.907 107 18226.92 76.01 52538.31 88888.00 2008-04-16 04:48:48.407 107 18226.92 75.92 52538.33 88888.00 2008-04-16 04:48:48.907 107 18226.99 75.87 52538.26 88888.00 2008-04-16 04:48:49.407 107 18226.79 75.82 52538.18 88888.00 2008-04-16 04:48:49.907 107 18226.71 75.71 52538.19 88888.00 2008-04-16 04:48:50.407 107 18226.80 75.55 52538.13 88888.00 2008-04-16 04:48:50.907 107 18226.72 75.58 52538.14 88888.00 2008-04-16 04:48:51.407 107 18226.71 75.61 52538.10 88888.00 2008-04-16 04:48:51.907 107 18226.83 75.54 52538.08 88888.00 2008-04-16 04:48:52.407 107 18226.63 75.56 52538.10 88888.00 2008-04-16 04:48:52.907 107 18226.66 75.57 52538.23 88888.00 2008-04-16 04:48:53.407 107 18226.51 75.50 52538.25 88888.00 2008-04-16 04:48:53.907 107 18226.73 75.43 52538.20 88888.00 2008-04-16 04:48:54.407 107 18226.63 75.41 52538.10 88888.00 2008-04-16 04:48:54.907 107 18226.67 75.34 52538.13 88888.00 2008-04-16 04:48:55.407 107 18226.60 75.31 52538.02 88888.00 2008-04-16 04:48:55.907 107 18226.47 75.24 52537.96 88888.00 2008-04-16 04:48:56.407 107 18226.71 75.21 52537.98 88888.00 2008-04-16 04:48:56.907 107 18226.58 75.14 52538.00 88888.00 2008-04-16 04:48:57.407 107 18226.48 75.08 52537.97 88888.00 2008-04-16 04:48:57.907 107 18226.46 75.10 52537.98 88888.00 2008-04-16 04:48:58.407 107 18226.31 75.03 52537.99 88888.00 2008-04-16 04:48:58.907 107 18226.36 75.10 52537.94 88888.00 2008-04-16 04:48:59.407 107 18226.36 75.28 52538.05 88888.00 2008-04-16 04:48:59.907 107 18226.49 75.13 52537.98 88888.00 2008-04-16 04:49:00.407 107 18226.25 75.08 52537.95 88888.00 2008-04-16 04:49:00.907 107 18226.05 74.94 52537.95 88888.00 2008-04-16 04:49:01.407 107 18225.91 75.00 52537.82 88888.00 2008-04-16 04:49:01.907 107 18225.97 74.99 52537.63 88888.00 2008-04-16 04:49:02.407 107 18226.05 74.89 52537.58 88888.00 2008-04-16 04:49:02.907 107 18226.02 74.91 52537.65 88888.00 2008-04-16 04:49:03.407 107 18225.96 74.96 52537.75 88888.00 2008-04-16 04:49:03.907 107 18225.87 74.87 52537.79 88888.00 2008-04-16 04:49:04.407 107 18225.85 74.94 52537.81 88888.00 2008-04-16 04:49:04.907 107 18225.97 74.92 52537.76 88888.00 2008-04-16 04:49:05.407 107 18225.82 74.79 52537.65 88888.00 2008-04-16 04:49:05.907 107 18225.84 74.74 52537.59 88888.00 2008-04-16 04:49:06.407 107 18226.09 74.81 52537.62 88888.00 2008-04-16 04:49:06.907 107 18225.98 75.00 52537.74 88888.00 2008-04-16 04:49:07.407 107 18225.75 74.96 52537.73 88888.00 2008-04-16 04:49:07.907 107 18225.76 74.94 52537.82 88888.00 2008-04-16 04:49:08.407 107 18225.94 74.91 52537.76 88888.00 2008-04-16 04:49:08.907 107 18225.89 74.90 52537.76 88888.00 2008-04-16 04:49:09.407 107 18225.74 74.81 52537.72 88888.00 2008-04-16 04:49:09.907 107 18225.67 74.75 52537.68 88888.00 2008-04-16 04:49:10.407 107 18225.70 74.77 52537.65 88888.00 2008-04-16 04:49:10.907 107 18225.69 74.80 52537.64 88888.00 2008-04-16 04:49:11.407 107 18225.65 74.76 52537.71 88888.00 2008-04-16 04:49:11.907 107 18225.73 74.79 52537.62 88888.00 2008-04-16 04:49:12.407 107 18225.68 74.81 52537.56 88888.00 2008-04-16 04:49:12.907 107 18225.72 74.77 52537.47 88888.00 2008-04-16 04:49:13.407 107 18225.62 74.82 52537.51 88888.00 2008-04-16 04:49:13.907 107 18225.67 74.86 52537.55 88888.00 2008-04-16 04:49:14.407 107 18225.73 74.90 52537.59 88888.00 2008-04-16 04:49:14.907 107 18225.68 74.85 52537.62 88888.00 2008-04-16 04:49:15.407 107 18225.64 74.75 52537.60 88888.00 2008-04-16 04:49:15.907 107 18225.51 74.71 52537.53 88888.00 2008-04-16 04:49:16.407 107 18225.55 74.74 52537.47 88888.00 2008-04-16 04:49:16.907 107 18225.50 74.70 52537.61 88888.00 2008-04-16 04:49:17.407 107 18225.67 74.67 52537.71 88888.00 2008-04-16 04:49:17.907 107 18225.71 74.74 52537.60 88888.00 2008-04-16 04:49:18.407 107 18225.63 74.76 52537.57 88888.00 2008-04-16 04:49:18.907 107 18225.76 74.75 52537.46 88888.00 2008-04-16 04:49:19.407 107 18225.69 74.67 52537.37 88888.00 2008-04-16 04:49:19.907 107 18225.62 74.56 52537.26 88888.00 2008-04-16 04:49:20.407 107 18225.73 74.58 52537.30 88888.00 2008-04-16 04:49:20.907 107 18225.71 74.55 52537.40 88888.00 2008-04-16 04:49:21.407 107 18225.76 74.64 52537.33 88888.00 2008-04-16 04:49:21.907 107 18225.60 74.66 52537.29 88888.00 2008-04-16 04:49:22.407 107 18225.60 74.61 52537.35 88888.00 2008-04-16 04:49:22.907 107 18225.59 74.61 52537.41 88888.00 2008-04-16 04:49:23.407 107 18225.51 74.52 52537.36 88888.00 2008-04-16 04:49:23.907 107 18225.57 74.46 52537.39 88888.00 2008-04-16 04:49:24.407 107 18225.51 74.52 52537.32 88888.00 2008-04-16 04:49:24.907 107 18225.49 74.51 52537.44 88888.00 2008-04-16 04:49:25.407 107 18225.49 74.54 52537.46 88888.00 2008-04-16 04:49:25.907 107 18225.48 74.58 52537.46 88888.00 2008-04-16 04:49:26.407 107 18225.50 74.61 52537.56 88888.00 2008-04-16 04:49:26.907 107 18225.44 74.50 52537.65 88888.00 2008-04-16 04:49:27.407 107 18225.50 74.43 52537.68 88888.00 2008-04-16 04:49:27.907 107 18225.44 74.24 52537.63 88888.00 2008-04-16 04:49:28.407 107 18225.55 74.18 52537.51 88888.00 2008-04-16 04:49:28.907 107 18225.46 74.16 52537.52 88888.00 2008-04-16 04:49:29.407 107 18225.39 74.11 52537.52 88888.00 2008-04-16 04:49:29.907 107 18225.24 74.17 52537.40 88888.00 2008-04-16 04:49:30.407 107 18225.16 74.22 52537.40 88888.00 2008-04-16 04:49:30.907 107 18225.26 74.15 52537.52 88888.00 2008-04-16 04:49:31.407 107 18225.42 74.07 52537.48 88888.00 2008-04-16 04:49:31.907 107 18225.41 74.11 52537.32 88888.00 2008-04-16 04:49:32.407 107 18225.48 74.32 52537.32 88888.00 2008-04-16 04:49:32.907 107 18225.63 74.38 52537.40 88888.00 2008-04-16 04:49:33.407 107 18225.60 74.36 52537.35 88888.00 2008-04-16 04:49:33.907 107 18225.63 74.34 52537.35 88888.00 2008-04-16 04:49:34.407 107 18225.61 74.32 52537.29 88888.00 2008-04-16 04:49:34.907 107 18225.47 74.36 52537.25 88888.00 2008-04-16 04:49:35.407 107 18225.49 74.34 52537.23 88888.00 2008-04-16 04:49:35.907 107 18225.39 74.26 52537.30 88888.00 2008-04-16 04:49:36.407 107 18225.46 74.10 52537.47 88888.00 2008-04-16 04:49:36.907 107 18225.49 74.02 52537.48 88888.00 2008-04-16 04:49:37.407 107 18225.36 74.15 52537.41 88888.00 2008-04-16 04:49:37.907 107 18225.28 74.26 52537.40 88888.00 2008-04-16 04:49:38.407 107 18225.11 74.14 52537.38 88888.00 2008-04-16 04:49:38.907 107 18225.07 74.16 52537.32 88888.00 2008-04-16 04:49:39.407 107 18225.22 74.20 52537.39 88888.00 2008-04-16 04:49:39.907 107 18225.13 74.20 52537.47 88888.00 2008-04-16 04:49:40.407 107 18225.13 74.19 52537.53 88888.00 2008-04-16 04:49:40.907 107 18225.31 74.08 52537.52 88888.00 2008-04-16 04:49:41.407 107 18225.33 74.08 52537.46 88888.00 2008-04-16 04:49:41.907 107 18225.31 74.04 52537.40 88888.00 2008-04-16 04:49:42.407 107 18225.31 74.06 52537.36 88888.00 2008-04-16 04:49:42.907 107 18225.30 73.99 52537.27 88888.00 2008-04-16 04:49:43.407 107 18225.39 73.79 52537.30 88888.00 2008-04-16 04:49:43.907 107 18225.26 73.68 52537.41 88888.00 2008-04-16 04:49:44.407 107 18225.28 73.72 52537.48 88888.00 2008-04-16 04:49:44.907 107 18225.08 73.70 52537.37 88888.00 2008-04-16 04:49:45.407 107 18225.03 73.61 52537.33 88888.00 2008-04-16 04:49:45.907 107 18224.96 73.54 52537.29 88888.00 2008-04-16 04:49:46.407 107 18225.20 73.52 52537.32 88888.00 2008-04-16 04:49:46.907 107 18225.39 73.49 52537.44 88888.00 2008-04-16 04:49:47.407 107 18225.30 73.44 52537.38 88888.00 2008-04-16 04:49:47.907 107 18225.29 73.38 52537.37 88888.00 2008-04-16 04:49:48.407 107 18225.11 73.43 52537.37 88888.00 2008-04-16 04:49:48.907 107 18225.15 73.44 52537.42 88888.00 2008-04-16 04:49:49.407 107 18225.29 73.40 52537.46 88888.00 2008-04-16 04:49:49.907 107 18225.26 73.43 52537.39 88888.00 2008-04-16 04:49:50.407 107 18225.22 73.38 52537.35 88888.00 2008-04-16 04:49:50.907 107 18225.29 73.43 52537.39 88888.00 2008-04-16 04:49:51.407 107 18225.31 73.49 52537.46 88888.00 2008-04-16 04:49:51.907 107 18225.21 73.49 52537.30 88888.00 2008-04-16 04:49:52.407 107 18225.18 73.50 52537.34 88888.00 2008-04-16 04:49:52.907 107 18225.16 73.48 52537.30 88888.00 2008-04-16 04:49:53.407 107 18225.14 73.41 52537.32 88888.00 2008-04-16 04:49:53.907 107 18225.07 73.43 52537.30 88888.00 2008-04-16 04:49:54.407 107 18225.09 73.45 52537.41 88888.00 2008-04-16 04:49:54.907 107 18225.25 73.44 52537.41 88888.00 2008-04-16 04:49:55.407 107 18225.11 73.41 52537.34 88888.00 2008-04-16 04:49:55.907 107 18225.18 73.43 52537.32 88888.00 2008-04-16 04:49:56.407 107 18225.09 73.42 52537.26 88888.00 2008-04-16 04:49:56.907 107 18225.14 73.37 52537.21 88888.00 2008-04-16 04:49:57.407 107 18225.17 73.39 52537.15 88888.00 2008-04-16 04:49:57.907 107 18225.15 73.35 52537.26 88888.00 2008-04-16 04:49:58.407 107 18225.16 73.30 52537.29 88888.00 2008-04-16 04:49:58.907 107 18225.11 73.23 52537.38 88888.00 2008-04-16 04:49:59.407 107 18225.15 73.20 52537.26 88888.00 2008-04-16 04:49:59.907 107 18225.24 73.29 52537.33 88888.00 2008-04-16 04:50:00.407 107 18225.07 73.42 52537.36 88888.00 2008-04-16 04:50:00.907 107 18224.98 73.58 52537.27 88888.00 2008-04-16 04:50:01.407 107 18224.91 73.64 52537.24 88888.00 2008-04-16 04:50:01.907 107 18224.82 73.69 52537.25 88888.00 2008-04-16 04:50:02.407 107 18224.91 73.74 52537.22 88888.00 2008-04-16 04:50:02.907 107 18225.05 73.67 52537.34 88888.00 2008-04-16 04:50:03.407 107 18225.09 73.65 52537.36 88888.00 2008-04-16 04:50:03.907 107 18225.08 73.62 52537.29 88888.00 2008-04-16 04:50:04.407 107 18225.09 73.59 52537.34 88888.00 2008-04-16 04:50:04.907 107 18225.05 73.53 52537.20 88888.00 2008-04-16 04:50:05.407 107 18224.97 73.55 52537.15 88888.00 2008-04-16 04:50:05.907 107 18224.99 73.61 52537.26 88888.00 2008-04-16 04:50:06.407 107 18225.03 73.74 52537.35 88888.00 2008-04-16 04:50:06.907 107 18224.89 73.69 52537.32 88888.00 2008-04-16 04:50:07.407 107 18224.89 73.66 52537.17 88888.00 2008-04-16 04:50:07.907 107 18224.91 73.58 52537.15 88888.00 2008-04-16 04:50:08.407 107 18224.88 73.54 52537.23 88888.00 2008-04-16 04:50:08.907 107 18224.95 73.55 52537.27 88888.00 2008-04-16 04:50:09.407 107 18224.91 73.49 52537.22 88888.00 2008-04-16 04:50:09.907 107 18224.86 73.50 52537.18 88888.00 2008-04-16 04:50:10.407 107 18224.87 73.51 52537.17 88888.00 2008-04-16 04:50:10.907 107 18224.81 73.45 52537.27 88888.00 2008-04-16 04:50:11.407 107 18224.75 73.46 52537.32 88888.00 2008-04-16 04:50:11.907 107 18224.79 73.43 52537.26 88888.00 2008-04-16 04:50:12.407 107 18224.82 73.41 52537.23 88888.00 2008-04-16 04:50:12.907 107 18224.66 73.41 52537.27 88888.00 2008-04-16 04:50:13.407 107 18224.75 73.41 52537.37 88888.00 2008-04-16 04:50:13.907 107 18224.78 73.44 52537.37 88888.00 2008-04-16 04:50:14.407 107 18224.83 73.53 52537.32 88888.00 2008-04-16 04:50:14.907 107 18224.82 73.44 52537.17 88888.00 2008-04-16 04:50:15.407 107 18224.72 73.12 52537.27 88888.00 2008-04-16 04:50:15.907 107 18224.57 73.10 52537.29 88888.00 2008-04-16 04:50:16.407 107 18224.54 73.07 52537.20 88888.00 2008-04-16 04:50:16.907 107 18224.53 72.92 52537.22 88888.00 2008-04-16 04:50:17.407 107 18224.66 72.94 52537.25 88888.00 2008-04-16 04:50:17.907 107 18224.60 73.01 52537.20 88888.00 2008-04-16 04:50:18.407 107 18224.67 72.89 52537.14 88888.00 2008-04-16 04:50:18.907 107 18224.60 72.84 52537.23 88888.00 2008-04-16 04:50:19.407 107 18224.53 72.95 52537.32 88888.00 2008-04-16 04:50:19.907 107 18224.50 73.01 52537.37 88888.00 2008-04-16 04:50:20.407 107 18224.55 73.02 52537.45 88888.00 2008-04-16 04:50:20.907 107 18224.50 72.98 52537.39 88888.00 2008-04-16 04:50:21.407 107 18224.41 72.97 52537.22 88888.00 2008-04-16 04:50:21.907 107 18224.40 72.97 52537.25 88888.00 2008-04-16 04:50:22.407 107 18224.51 72.97 52537.12 88888.00 2008-04-16 04:50:22.907 107 18224.55 73.13 52537.17 88888.00 2008-04-16 04:50:23.407 107 18224.54 73.33 52537.34 88888.00 2008-04-16 04:50:23.907 107 18224.60 73.35 52537.37 88888.00 2008-04-16 04:50:24.407 107 18224.76 73.41 52537.40 88888.00 2008-04-16 04:50:24.907 107 18224.76 73.42 52537.28 88888.00 2008-04-16 04:50:25.407 107 18224.73 73.32 52537.23 88888.00 2008-04-16 04:50:25.907 107 18224.52 73.23 52537.16 88888.00 2008-04-16 04:50:26.407 107 18224.51 73.25 52537.10 88888.00 2008-04-16 04:50:26.907 107 18224.55 73.24 52537.20 88888.00 2008-04-16 04:50:27.407 107 18224.50 73.24 52537.22 88888.00 2008-04-16 04:50:27.907 107 18224.49 73.22 52537.13 88888.00 2008-04-16 04:50:28.407 107 18224.50 73.17 52537.18 88888.00 2008-04-16 04:50:28.907 107 18224.51 73.08 52537.26 88888.00 2008-04-16 04:50:29.407 107 18224.52 73.12 52537.13 88888.00 2008-04-16 04:50:29.907 107 18224.40 73.12 52537.11 88888.00 2008-04-16 04:50:30.407 107 18224.42 73.08 52537.26 88888.00 2008-04-16 04:50:30.907 107 18224.37 73.11 52537.24 88888.00 2008-04-16 04:50:31.407 107 18224.43 73.02 52537.20 88888.00 2008-04-16 04:50:31.907 107 18224.37 72.95 52537.28 88888.00 2008-04-16 04:50:32.407 107 18224.23 72.88 52537.24 88888.00 2008-04-16 04:50:32.907 107 18224.32 72.94 52537.23 88888.00 2008-04-16 04:50:33.407 107 18224.35 72.96 52537.24 88888.00 2008-04-16 04:50:33.907 107 18224.40 72.94 52537.16 88888.00 2008-04-16 04:50:34.407 107 18224.32 72.98 52537.17 88888.00 2008-04-16 04:50:34.907 107 18224.37 72.96 52537.22 88888.00 2008-04-16 04:50:35.407 107 18224.40 72.94 52537.14 88888.00 2008-04-16 04:50:35.907 107 18224.34 73.00 52537.05 88888.00 2008-04-16 04:50:36.407 107 18224.07 72.95 52537.00 88888.00 2008-04-16 04:50:36.907 107 18224.05 72.89 52537.05 88888.00 2008-04-16 04:50:37.407 107 18224.13 72.88 52537.10 88888.00 2008-04-16 04:50:37.907 107 18224.24 72.88 52537.15 88888.00 2008-04-16 04:50:38.407 107 18224.19 72.97 52537.10 88888.00 2008-04-16 04:50:38.907 107 18224.05 72.96 52537.02 88888.00 2008-04-16 04:50:39.407 107 18224.16 72.85 52536.97 88888.00 2008-04-16 04:50:39.907 107 18224.23 72.86 52537.06 88888.00 2008-04-16 04:50:40.407 107 18224.12 72.89 52537.11 88888.00 2008-04-16 04:50:40.907 107 18224.18 72.89 52537.04 88888.00 2008-04-16 04:50:41.407 107 18224.27 72.91 52536.99 88888.00 2008-04-16 04:50:41.907 107 18224.38 72.98 52536.84 88888.00 2008-04-16 04:50:42.407 107 18224.30 73.06 52536.88 88888.00 2008-04-16 04:50:42.907 107 18224.31 73.02 52536.83 88888.00 2008-04-16 04:50:43.407 107 18224.30 72.88 52537.01 88888.00 2008-04-16 04:50:43.907 107 18224.29 72.94 52537.06 88888.00 2008-04-16 04:50:44.407 107 18224.24 72.97 52537.14 88888.00 2008-04-16 04:50:44.907 107 18224.26 72.92 52537.30 88888.00 2008-04-16 04:50:45.407 107 18224.37 72.92 52537.41 88888.00 2008-04-16 04:50:45.907 107 18224.22 72.87 52537.21 88888.00 2008-04-16 04:50:46.407 107 18224.10 72.85 52537.16 88888.00 2008-04-16 04:50:46.907 107 18224.13 72.84 52537.27 88888.00 2008-04-16 04:50:47.407 107 18224.10 72.85 52537.30 88888.00 2008-04-16 04:50:47.907 107 18224.10 72.85 52537.32 88888.00 2008-04-16 04:50:48.407 107 18224.21 72.84 52537.24 88888.00 2008-04-16 04:50:48.907 107 18224.18 72.86 52537.20 88888.00 2008-04-16 04:50:49.407 107 18224.01 72.80 52537.20 88888.00 2008-04-16 04:50:49.907 107 18223.99 72.75 52537.22 88888.00 2008-04-16 04:50:50.407 107 18224.15 72.80 52537.18 88888.00 2008-04-16 04:50:50.907 107 18224.13 72.74 52537.18 88888.00 2008-04-16 04:50:51.407 107 18224.06 72.74 52537.15 88888.00 2008-04-16 04:50:51.907 107 18224.02 72.81 52536.99 88888.00 2008-04-16 04:50:52.407 107 18223.98 72.83 52537.10 88888.00 2008-04-16 04:50:52.907 107 18224.08 72.83 52537.09 88888.00 2008-04-16 04:50:53.407 107 18224.20 72.79 52537.18 88888.00 2008-04-16 04:50:53.907 107 18224.40 72.73 52537.27 88888.00 2008-04-16 04:50:54.407 107 18224.38 72.77 52537.22 88888.00 2008-04-16 04:50:54.907 107 18224.31 72.81 52537.17 88888.00 2008-04-16 04:50:55.407 107 18224.32 72.82 52537.21 88888.00 2008-04-16 04:50:55.907 107 18224.33 72.80 52537.22 88888.00 2008-04-16 04:50:56.407 107 18224.42 72.82 52537.13 88888.00 2008-04-16 04:50:56.907 107 18224.32 72.77 52537.18 88888.00 2008-04-16 04:50:57.407 107 18224.29 72.78 52537.17 88888.00 2008-04-16 04:50:57.907 107 18224.24 72.78 52537.06 88888.00 2008-04-16 04:50:58.407 107 18224.34 72.81 52537.10 88888.00 2008-04-16 04:50:58.907 107 18224.31 72.91 52537.28 88888.00 2008-04-16 04:50:59.407 107 18224.22 72.96 52537.30 88888.00 2008-04-16 04:50:59.907 107 18224.19 72.96 52537.27 88888.00 2008-04-16 04:51:00.407 107 18224.23 72.94 52537.29 88888.00 2008-04-16 04:51:00.907 107 18224.32 72.89 52537.28 88888.00 2008-04-16 04:51:01.407 107 18224.22 72.78 52537.26 88888.00 2008-04-16 04:51:01.907 107 18224.34 72.74 52537.26 88888.00 2008-04-16 04:51:02.407 107 18224.34 72.68 52537.18 88888.00 2008-04-16 04:51:02.907 107 18224.45 72.71 52537.18 88888.00 2008-04-16 04:51:03.407 107 18224.65 72.76 52537.21 88888.00 2008-04-16 04:51:03.907 107 18224.66 72.78 52537.27 88888.00 2008-04-16 04:51:04.407 107 18224.61 72.74 52537.30 88888.00 2008-04-16 04:51:04.907 107 18224.48 72.77 52537.39 88888.00 2008-04-16 04:51:05.407 107 18224.48 72.73 52537.37 88888.00 2008-04-16 04:51:05.907 107 18224.56 72.62 52537.33 88888.00 2008-04-16 04:51:06.407 107 18224.60 72.56 52537.42 88888.00 2008-04-16 04:51:06.907 107 18224.68 72.57 52537.45 88888.00 2008-04-16 04:51:07.407 107 18224.71 72.53 52537.50 88888.00 2008-04-16 04:51:07.907 107 18224.70 72.54 52537.44 88888.00 2008-04-16 04:51:08.407 107 18224.78 72.54 52537.44 88888.00 2008-04-16 04:51:08.907 107 18224.82 72.56 52537.40 88888.00 2008-04-16 04:51:09.407 107 18224.71 72.53 52537.36 88888.00 2008-04-16 04:51:09.907 107 18224.77 72.56 52537.37 88888.00 2008-04-16 04:51:10.407 107 18224.67 72.54 52537.32 88888.00 2008-04-16 04:51:10.907 107 18224.67 72.57 52537.25 88888.00 2008-04-16 04:51:11.407 107 18224.64 72.61 52537.38 88888.00 2008-04-16 04:51:11.907 107 18224.55 72.63 52537.41 88888.00 2008-04-16 04:51:12.407 107 18224.53 72.64 52537.35 88888.00 2008-04-16 04:51:12.907 107 18224.56 72.59 52537.30 88888.00 2008-04-16 04:51:13.407 107 18224.63 72.43 52537.37 88888.00 2008-04-16 04:51:13.907 107 18224.52 72.44 52537.33 88888.00 2008-04-16 04:51:14.407 107 18224.46 72.46 52537.22 88888.00 2008-04-16 04:51:14.907 107 18224.54 72.51 52537.26 88888.00 2008-04-16 04:51:15.407 107 18224.72 72.50 52537.22 88888.00 2008-04-16 04:51:15.907 107 18224.82 72.53 52537.15 88888.00 2008-04-16 04:51:16.407 107 18224.64 72.65 52537.25 88888.00 2008-04-16 04:51:16.907 107 18224.61 72.68 52537.34 88888.00 2008-04-16 04:51:17.407 107 18224.82 72.63 52537.29 88888.00 2008-04-16 04:51:17.907 107 18224.98 72.66 52537.36 88888.00 2008-04-16 04:51:18.407 107 18224.98 72.65 52537.36 88888.00 2008-04-16 04:51:18.907 107 18224.93 72.58 52537.37 88888.00 2008-04-16 04:51:19.407 107 18224.96 72.57 52537.26 88888.00 2008-04-16 04:51:19.907 107 18224.92 72.63 52537.37 88888.00 2008-04-16 04:51:20.407 107 18224.82 72.65 52537.46 88888.00 2008-04-16 04:51:20.907 107 18225.00 72.65 52537.46 88888.00 2008-04-16 04:51:21.407 107 18225.04 72.65 52537.47 88888.00 2008-04-16 04:51:21.907 107 18225.17 72.66 52537.38 88888.00 2008-04-16 04:51:22.407 107 18225.03 72.62 52537.35 88888.00 2008-04-16 04:51:22.907 107 18225.07 72.57 52537.50 88888.00 2008-04-16 04:51:23.407 107 18225.06 72.58 52537.46 88888.00 2008-04-16 04:51:23.907 107 18225.17 72.59 52537.38 88888.00 2008-04-16 04:51:24.407 107 18225.25 72.51 52537.44 88888.00 2008-04-16 04:51:24.907 107 18225.31 72.53 52537.49 88888.00 2008-04-16 04:51:25.407 107 18225.18 72.54 52537.71 88888.00 2008-04-16 04:51:25.907 107 18225.27 72.43 52537.71 88888.00 2008-04-16 04:51:26.407 107 18225.30 72.36 52537.63 88888.00 2008-04-16 04:51:26.907 107 18225.37 72.32 52537.57 88888.00 2008-04-16 04:51:27.407 107 18225.62 72.47 52537.53 88888.00 2008-04-16 04:51:27.907 107 18225.73 72.65 52537.62 88888.00 2008-04-16 04:51:28.407 107 18225.71 72.68 52537.45 88888.00 2008-04-16 04:51:28.907 107 18225.70 72.66 52537.45 88888.00 2008-04-16 04:51:29.407 107 18225.83 72.66 52537.55 88888.00 2008-04-16 04:51:29.907 107 18225.76 72.59 52537.60 88888.00 2008-04-16 04:51:30.407 107 18225.86 72.63 52537.70 88888.00 2008-04-16 04:51:30.907 107 18225.90 72.72 52537.67 88888.00 2008-04-16 04:51:31.407 107 18225.89 72.72 52537.74 88888.00 2008-04-16 04:51:31.907 107 18225.92 72.78 52537.83 88888.00 2008-04-16 04:51:32.407 107 18226.02 72.74 52537.87 88888.00 2008-04-16 04:51:32.907 107 18226.09 72.68 52537.84 88888.00 2008-04-16 04:51:33.407 107 18226.12 72.68 52537.83 88888.00 2008-04-16 04:51:33.907 107 18226.08 72.78 52537.72 88888.00 2008-04-16 04:51:34.407 107 18226.11 72.83 52537.81 88888.00 2008-04-16 04:51:34.907 107 18226.04 72.78 52537.81 88888.00 2008-04-16 04:51:35.407 107 18226.17 72.75 52537.76 88888.00 2008-04-16 04:51:35.907 107 18226.17 72.70 52537.76 88888.00 2008-04-16 04:51:36.407 107 18226.19 72.62 52537.82 88888.00 2008-04-16 04:51:36.907 107 18226.23 72.31 52537.81 88888.00 2008-04-16 04:51:37.407 107 18226.12 72.14 52537.83 88888.00 2008-04-16 04:51:37.907 107 18226.17 72.11 52537.90 88888.00 2008-04-16 04:51:38.407 107 18226.20 72.24 52537.90 88888.00 2008-04-16 04:51:38.907 107 18226.28 72.26 52537.90 88888.00 2008-04-16 04:51:39.407 107 18226.25 72.31 52537.90 88888.00 2008-04-16 04:51:39.907 107 18226.25 72.33 52537.86 88888.00 2008-04-16 04:51:40.407 107 18226.22 72.35 52537.93 88888.00 2008-04-16 04:51:40.907 107 18226.34 72.25 52538.07 88888.00 2008-04-16 04:51:41.407 107 18226.28 72.20 52538.08 88888.00 2008-04-16 04:51:41.907 107 18226.40 72.44 52538.08 88888.00 2008-04-16 04:51:42.407 107 18226.38 72.52 52538.13 88888.00 2008-04-16 04:51:42.907 107 18226.39 72.58 52538.17 88888.00 2008-04-16 04:51:43.407 107 18226.49 72.62 52538.07 88888.00 2008-04-16 04:51:43.907 107 18226.50 72.68 52538.13 88888.00 2008-04-16 04:51:44.407 107 18226.48 72.69 52538.10 88888.00 2008-04-16 04:51:44.907 107 18226.46 72.62 52538.08 88888.00 2008-04-16 04:51:45.407 107 18226.49 72.49 52538.20 88888.00 2008-04-16 04:51:45.907 107 18226.46 72.50 52538.14 88888.00 2008-04-16 04:51:46.407 107 18226.63 72.58 52538.08 88888.00 2008-04-16 04:51:46.907 107 18226.63 72.59 52538.07 88888.00 2008-04-16 04:51:47.407 107 18226.59 72.42 52538.04 88888.00 2008-04-16 04:51:47.907 107 18226.66 72.22 52538.09 88888.00 2008-04-16 04:51:48.407 107 18226.78 72.29 52538.09 88888.00 2008-04-16 04:51:48.907 107 18226.68 72.38 52538.00 88888.00 2008-04-16 04:51:49.407 107 18226.63 72.35 52538.07 88888.00 2008-04-16 04:51:49.907 107 18226.69 72.33 52538.09 88888.00 2008-04-16 04:51:50.407 107 18226.66 72.28 52538.14 88888.00 2008-04-16 04:51:50.907 107 18226.72 72.28 52538.19 88888.00 2008-04-16 04:51:51.407 107 18226.95 72.30 52538.23 88888.00 2008-04-16 04:51:51.907 107 18227.01 72.34 52538.20 88888.00 2008-04-16 04:51:52.407 107 18226.91 72.14 52538.19 88888.00 2008-04-16 04:51:52.907 107 18226.87 72.09 52538.21 88888.00 2008-04-16 04:51:53.407 107 18226.91 72.29 52538.31 88888.00 2008-04-16 04:51:53.907 107 18227.02 72.37 52538.41 88888.00 2008-04-16 04:51:54.407 107 18227.11 72.37 52538.34 88888.00 2008-04-16 04:51:54.907 107 18227.14 72.29 52538.26 88888.00 2008-04-16 04:51:55.407 107 18227.05 72.16 52538.18 88888.00 2008-04-16 04:51:55.907 107 18227.14 72.04 52538.18 88888.00 2008-04-16 04:51:56.407 107 18227.11 71.83 52538.27 88888.00 2008-04-16 04:51:56.907 107 18227.14 71.80 52538.30 88888.00 2008-04-16 04:51:57.407 107 18226.95 71.81 52538.36 88888.00 2008-04-16 04:51:57.907 107 18226.99 71.83 52538.37 88888.00 2008-04-16 04:51:58.407 107 18227.06 71.95 52538.36 88888.00 2008-04-16 04:51:58.907 107 18227.02 71.96 52538.41 88888.00 2008-04-16 04:51:59.407 107 18227.06 72.03 52538.49 88888.00 2008-04-16 04:51:59.907 107 18227.13 72.06 52538.51 88888.00 2008-04-16 04:52:00.407 107 18227.16 71.99 52538.42 88888.00 2008-04-16 04:52:00.907 107 18227.26 71.87 52538.32 88888.00 2008-04-16 04:52:01.407 107 18227.20 71.73 52538.36 88888.00 2008-04-16 04:52:01.907 107 18227.10 71.70 52538.49 88888.00 2008-04-16 04:52:02.407 107 18227.03 71.67 52538.50 88888.00 2008-04-16 04:52:02.907 107 18227.01 71.59 52538.43 88888.00 2008-04-16 04:52:03.407 107 18227.06 71.64 52538.39 88888.00 2008-04-16 04:52:03.907 107 18227.07 71.70 52538.36 88888.00 2008-04-16 04:52:04.407 107 18227.04 71.75 52538.26 88888.00 2008-04-16 04:52:04.907 107 18226.94 71.70 52538.23 88888.00 2008-04-16 04:52:05.407 107 18226.83 71.62 52538.26 88888.00 2008-04-16 04:52:05.907 107 18226.81 71.62 52538.31 88888.00 2008-04-16 04:52:06.407 107 18226.83 71.57 52538.28 88888.00 2008-04-16 04:52:06.907 107 18226.90 71.68 52538.32 88888.00 2008-04-16 04:52:07.407 107 18227.00 71.82 52538.34 88888.00 2008-04-16 04:52:07.907 107 18227.06 71.82 52538.39 88888.00 2008-04-16 04:52:08.407 107 18226.99 71.77 52538.38 88888.00 2008-04-16 04:52:08.907 107 18227.00 71.77 52538.39 88888.00 2008-04-16 04:52:09.407 107 18227.01 71.69 52538.36 88888.00 2008-04-16 04:52:09.907 107 18227.05 71.62 52538.33 88888.00 2008-04-16 04:52:10.407 107 18226.88 71.65 52538.20 88888.00 2008-04-16 04:52:10.907 107 18226.93 71.62 52538.25 88888.00 2008-04-16 04:52:11.407 107 18226.93 71.52 52538.19 88888.00 2008-04-16 04:52:11.907 107 18226.84 71.66 52538.26 88888.00 2008-04-16 04:52:12.407 107 18226.77 71.69 52538.31 88888.00 2008-04-16 04:52:12.907 107 18226.88 71.54 52538.22 88888.00 2008-04-16 04:52:13.407 107 18226.87 71.67 52538.05 88888.00 2008-04-16 04:52:13.907 107 18226.72 71.74 52538.07 88888.00 2008-04-16 04:52:14.407 107 18226.74 71.78 52538.18 88888.00 2008-04-16 04:52:14.907 107 18226.77 71.78 52538.14 88888.00 2008-04-16 04:52:15.407 107 18226.81 71.73 52538.14 88888.00 2008-04-16 04:52:15.907 107 18226.84 71.67 52538.22 88888.00 2008-04-16 04:52:16.407 107 18226.93 71.56 52538.08 88888.00 2008-04-16 04:52:16.907 107 18226.76 71.53 52538.14 88888.00 2008-04-16 04:52:17.407 107 18226.71 71.51 52538.15 88888.00 2008-04-16 04:52:17.907 107 18226.77 71.47 52538.27 88888.00 2008-04-16 04:52:18.407 107 18226.81 71.35 52538.27 88888.00 2008-04-16 04:52:18.907 107 18226.74 71.20 52538.25 88888.00 2008-04-16 04:52:19.407 107 18226.70 71.24 52538.15 88888.00 2008-04-16 04:52:19.907 107 18226.69 71.25 52538.09 88888.00 2008-04-16 04:52:20.407 107 18226.71 71.24 52538.14 88888.00 2008-04-16 04:52:20.907 107 18226.69 71.17 52537.99 88888.00 2008-04-16 04:52:21.407 107 18226.67 71.12 52538.07 88888.00 2008-04-16 04:52:21.907 107 18226.70 71.09 52538.06 88888.00 2008-04-16 04:52:22.407 107 18226.66 71.01 52538.07 88888.00 2008-04-16 04:52:22.907 107 18226.69 71.04 52538.19 88888.00 2008-04-16 04:52:23.407 107 18226.77 71.10 52538.15 88888.00 2008-04-16 04:52:23.907 107 18226.82 71.05 52537.98 88888.00 2008-04-16 04:52:24.407 107 18226.88 71.03 52538.06 88888.00 2008-04-16 04:52:24.907 107 18226.76 71.07 52538.05 88888.00 2008-04-16 04:52:25.407 107 18226.68 71.17 52538.04 88888.00 2008-04-16 04:52:25.907 107 18226.70 71.19 52538.04 88888.00 2008-04-16 04:52:26.407 107 18226.70 71.11 52538.11 88888.00 2008-04-16 04:52:26.907 107 18226.77 71.07 52538.08 88888.00 2008-04-16 04:52:27.407 107 18226.80 71.01 52538.17 88888.00 2008-04-16 04:52:27.907 107 18226.76 71.05 52538.15 88888.00 2008-04-16 04:52:28.407 107 18226.82 71.06 52538.09 88888.00 2008-04-16 04:52:28.907 107 18226.77 71.13 52538.08 88888.00 2008-04-16 04:52:29.407 107 18226.74 71.13 52538.00 88888.00 2008-04-16 04:52:29.907 107 18226.80 71.11 52538.03 88888.00 2008-04-16 04:52:30.407 107 18226.87 71.02 52538.16 88888.00 2008-04-16 04:52:30.907 107 18226.74 70.79 52538.17 88888.00 2008-04-16 04:52:31.407 107 18226.37 70.77 52538.09 88888.00 2008-04-16 04:52:31.907 107 18226.25 70.83 52537.96 88888.00 2008-04-16 04:52:32.407 107 18226.35 70.80 52537.93 88888.00 2008-04-16 04:52:32.907 107 18226.23 70.82 52537.84 88888.00 2008-04-16 04:52:33.407 107 18226.19 70.80 52537.91 88888.00 2008-04-16 04:52:33.907 107 18226.30 70.74 52538.16 88888.00 2008-04-16 04:52:34.407 107 18226.40 70.73 52538.25 88888.00 2008-04-16 04:52:34.907 107 18226.31 70.75 52538.19 88888.00 2008-04-16 04:52:35.407 107 18226.24 70.79 52538.19 88888.00 2008-04-16 04:52:35.907 107 18226.27 70.78 52538.13 88888.00 2008-04-16 04:52:36.407 107 18226.39 70.71 52538.03 88888.00 2008-04-16 04:52:36.907 107 18226.50 70.66 52537.97 88888.00 2008-04-16 04:52:37.407 107 18226.60 70.71 52537.97 88888.00 2008-04-16 04:52:37.907 107 18226.68 70.80 52538.09 88888.00 2008-04-16 04:52:38.407 107 18226.50 70.86 52538.16 88888.00 2008-04-16 04:52:38.907 107 18226.47 70.74 52538.25 88888.00 2008-04-16 04:52:39.407 107 18226.73 70.58 52538.23 88888.00 2008-04-16 04:52:39.907 107 18227.00 70.48 52538.16 88888.00 2008-04-16 04:52:40.407 107 18226.95 70.61 52538.10 88888.00 2008-04-16 04:52:40.907 107 18227.07 70.73 52538.18 88888.00 2008-04-16 04:52:41.407 107 18227.19 70.78 52538.14 88888.00 2008-04-16 04:52:41.907 107 18227.13 70.71 52538.07 88888.00 2008-04-16 04:52:42.407 107 18227.10 70.72 52538.19 88888.00 2008-04-16 04:52:42.907 107 18227.15 70.68 52538.34 88888.00 2008-04-16 04:52:43.407 107 18227.15 70.69 52538.30 88888.00 2008-04-16 04:52:43.907 107 18227.21 70.71 52538.28 88888.00 2008-04-16 04:52:44.407 107 18227.14 70.66 52538.36 88888.00 2008-04-16 04:52:44.907 107 18227.31 70.70 52538.40 88888.00 2008-04-16 04:52:45.407 107 18227.45 70.62 52538.34 88888.00 2008-04-16 04:52:45.907 107 18227.30 70.68 52538.33 88888.00 2008-04-16 04:52:46.407 107 18227.26 70.68 52538.33 88888.00 2008-04-16 04:52:46.907 107 18227.30 70.68 52538.42 88888.00 2008-04-16 04:52:47.407 107 18227.28 70.67 52538.37 88888.00 2008-04-16 04:52:47.907 107 18227.25 70.61 52538.23 88888.00 2008-04-16 04:52:48.407 107 18227.17 70.55 52538.31 88888.00 2008-04-16 04:52:48.907 107 18227.12 70.50 52538.37 88888.00 2008-04-16 04:52:49.407 107 18227.21 70.49 52538.39 88888.00 2008-04-16 04:52:49.907 107 18227.24 70.40 52538.39 88888.00 2008-04-16 04:52:50.407 107 18227.20 70.43 52538.45 88888.00 2008-04-16 04:52:50.907 107 18227.23 70.49 52538.37 88888.00 2008-04-16 04:52:51.407 107 18227.19 70.52 52538.38 88888.00 2008-04-16 04:52:51.907 107 18227.26 70.48 52538.34 88888.00 2008-04-16 04:52:52.407 107 18227.38 70.46 52538.40 88888.00 2008-04-16 04:52:52.907 107 18227.41 70.56 52538.44 88888.00 2008-04-16 04:52:53.407 107 18227.36 70.51 52538.39 88888.00 2008-04-16 04:52:53.907 107 18227.36 70.57 52538.45 88888.00 2008-04-16 04:52:54.407 107 18227.42 70.69 52538.49 88888.00 2008-04-16 04:52:54.907 107 18227.42 70.70 52538.45 88888.00 2008-04-16 04:52:55.407 107 18227.38 70.66 52538.33 88888.00 2008-04-16 04:52:55.907 107 18227.27 70.73 52538.31 88888.00 2008-04-16 04:52:56.407 107 18227.41 70.74 52538.32 88888.00 2008-04-16 04:52:56.907 107 18227.37 70.70 52538.32 88888.00 2008-04-16 04:52:57.407 107 18227.35 70.76 52538.31 88888.00 2008-04-16 04:52:57.907 107 18227.38 70.82 52538.28 88888.00 2008-04-16 04:52:58.407 107 18227.38 70.85 52538.14 88888.00 2008-04-16 04:52:58.907 107 18227.39 70.73 52538.10 88888.00 2008-04-16 04:52:59.407 107 18227.36 70.67 52538.30 88888.00 2008-04-16 04:52:59.907 107 18227.36 70.63 52538.46 88888.00 2008-04-16 04:53:00.407 107 18227.44 70.53 52538.46 88888.00 2008-04-16 04:53:00.907 107 18227.50 70.46 52538.53 88888.00 2008-04-16 04:53:01.407 107 18227.46 70.52 52538.53 88888.00 2008-04-16 04:53:01.907 107 18227.46 70.53 52538.42 88888.00 2008-04-16 04:53:02.407 107 18227.37 70.51 52538.37 88888.00 2008-04-16 04:53:02.907 107 18227.35 70.48 52538.33 88888.00 2008-04-16 04:53:03.407 107 18227.15 70.54 52538.43 88888.00 2008-04-16 04:53:03.907 107 18227.19 70.52 52538.34 88888.00 2008-04-16 04:53:04.407 107 18227.34 70.53 52538.28 88888.00 2008-04-16 04:53:04.907 107 18227.33 70.52 52538.40 88888.00 2008-04-16 04:53:05.407 107 18227.41 70.49 52538.38 88888.00 2008-04-16 04:53:05.907 107 18227.42 70.49 52538.45 88888.00 2008-04-16 04:53:06.407 107 18227.43 70.56 52538.41 88888.00 2008-04-16 04:53:06.907 107 18227.45 70.56 52538.33 88888.00 2008-04-16 04:53:07.407 107 18227.36 70.55 52538.28 88888.00 2008-04-16 04:53:07.907 107 18227.45 70.50 52538.17 88888.00 2008-04-16 04:53:08.407 107 18227.37 70.41 52538.28 88888.00 2008-04-16 04:53:08.907 107 18227.43 70.29 52538.28 88888.00 2008-04-16 04:53:09.407 107 18227.48 70.22 52538.23 88888.00 2008-04-16 04:53:09.907 107 18227.48 70.14 52538.17 88888.00 2008-04-16 04:53:10.407 107 18227.50 70.08 52538.27 88888.00 2008-04-16 04:53:10.907 107 18227.48 70.12 52538.30 88888.00 2008-04-16 04:53:11.407 107 18227.41 70.12 52538.30 88888.00 2008-04-16 04:53:11.907 107 18227.36 70.10 52538.30 88888.00 2008-04-16 04:53:12.407 107 18227.45 70.00 52538.32 88888.00 2008-04-16 04:53:12.907 107 18227.39 69.94 52538.36 88888.00 2008-04-16 04:53:13.407 107 18227.37 70.04 52538.30 88888.00 2008-04-16 04:53:13.907 107 18227.47 70.04 52538.29 88888.00 2008-04-16 04:53:14.407 107 18227.49 69.95 52538.41 88888.00 2008-04-16 04:53:14.907 107 18227.37 69.90 52538.41 88888.00 2008-04-16 04:53:15.407 107 18227.20 69.92 52538.40 88888.00 2008-04-16 04:53:15.907 107 18227.25 69.84 52538.37 88888.00 2008-04-16 04:53:16.407 107 18227.32 69.78 52538.32 88888.00 2008-04-16 04:53:16.907 107 18227.36 69.71 52538.38 88888.00 2008-04-16 04:53:17.407 107 18227.28 69.76 52538.43 88888.00 2008-04-16 04:53:17.907 107 18227.10 69.81 52538.41 88888.00 2008-04-16 04:53:18.407 107 18227.14 69.88 52538.40 88888.00 2008-04-16 04:53:18.907 107 18227.19 69.85 52538.18 88888.00 2008-04-16 04:53:19.407 107 18227.27 69.77 52538.23 88888.00 2008-04-16 04:53:19.907 107 18227.23 69.78 52538.29 88888.00 2008-04-16 04:53:20.407 107 18227.20 69.80 52538.23 88888.00 2008-04-16 04:53:20.907 107 18227.20 69.81 52538.14 88888.00 2008-04-16 04:53:21.407 107 18227.24 69.80 52538.13 88888.00 2008-04-16 04:53:21.907 107 18227.24 69.79 52538.18 88888.00 2008-04-16 04:53:22.407 107 18227.12 69.80 52538.09 88888.00 2008-04-16 04:53:22.907 107 18227.19 69.83 52538.04 88888.00 2008-04-16 04:53:23.407 107 18227.19 69.75 52538.09 88888.00 2008-04-16 04:53:23.907 107 18227.24 69.70 52537.98 88888.00 2008-04-16 04:53:24.407 107 18227.27 69.75 52538.00 88888.00 2008-04-16 04:53:24.907 107 18227.20 69.70 52538.22 88888.00 2008-04-16 04:53:25.407 107 18227.11 69.64 52538.37 88888.00 2008-04-16 04:53:25.907 107 18227.04 69.57 52538.32 88888.00 2008-04-16 04:53:26.407 107 18227.11 69.68 52538.43 88888.00 2008-04-16 04:53:26.907 107 18227.06 69.77 52538.49 88888.00 2008-04-16 04:53:27.407 107 18227.01 69.68 52538.61 88888.00 2008-04-16 04:53:27.907 107 18227.04 69.62 52538.57 88888.00 2008-04-16 04:53:28.407 107 18227.01 69.66 52538.48 88888.00 2008-04-16 04:53:28.907 107 18227.10 69.71 52538.40 88888.00 2008-04-16 04:53:29.407 107 18227.17 69.73 52538.34 88888.00 2008-04-16 04:53:29.907 107 18227.27 69.69 52538.37 88888.00 2008-04-16 04:53:30.407 107 18227.26 69.53 52538.42 88888.00 2008-04-16 04:53:30.907 107 18227.16 69.49 52538.54 88888.00 2008-04-16 04:53:31.407 107 18227.20 69.50 52538.51 88888.00 2008-04-16 04:53:31.907 107 18227.23 69.45 52538.48 88888.00 2008-04-16 04:53:32.407 107 18227.26 69.42 52538.51 88888.00 2008-04-16 04:53:32.907 107 18227.38 69.42 52538.44 88888.00 2008-04-16 04:53:33.407 107 18227.41 69.63 52538.29 88888.00 2008-04-16 04:53:33.907 107 18227.41 69.69 52538.26 88888.00 2008-04-16 04:53:34.407 107 18227.41 69.61 52538.27 88888.00 2008-04-16 04:53:34.907 107 18227.46 69.41 52538.28 88888.00 2008-04-16 04:53:35.407 107 18227.44 69.26 52538.26 88888.00 2008-04-16 04:53:35.907 107 18227.32 69.18 52538.40 88888.00 2008-04-16 04:53:36.407 107 18227.38 69.13 52538.44 88888.00 2008-04-16 04:53:36.907 107 18227.44 69.14 52538.27 88888.00 2008-04-16 04:53:37.407 107 18227.47 69.23 52538.27 88888.00 2008-04-16 04:53:37.907 107 18227.45 69.32 52538.27 88888.00 2008-04-16 04:53:38.407 107 18227.46 69.30 52538.27 88888.00 2008-04-16 04:53:38.907 107 18227.41 69.26 52538.26 88888.00 2008-04-16 04:53:39.407 107 18227.35 69.31 52538.29 88888.00 2008-04-16 04:53:39.907 107 18227.43 69.31 52538.32 88888.00 2008-04-16 04:53:40.407 107 18227.47 69.34 52538.29 88888.00 2008-04-16 04:53:40.907 107 18227.47 69.36 52538.13 88888.00 2008-04-16 04:53:41.407 107 18227.47 69.32 52538.20 88888.00 2008-04-16 04:53:41.907 107 18227.34 69.26 52538.27 88888.00 2008-04-16 04:53:42.407 107 18227.33 69.37 52538.26 88888.00 2008-04-16 04:53:42.907 107 18227.38 69.34 52538.21 88888.00 2008-04-16 04:53:43.407 107 18227.34 69.23 52538.25 88888.00 2008-04-16 04:53:43.907 107 18227.39 69.18 52538.33 88888.00 2008-04-16 04:53:44.407 107 18227.44 69.30 52538.36 88888.00 2008-04-16 04:53:44.907 107 18227.34 69.05 52538.32 88888.00 2008-04-16 04:53:45.407 107 18227.42 68.91 52538.33 88888.00 2008-04-16 04:53:45.907 107 18227.47 68.98 52538.36 88888.00 2008-04-16 04:53:46.407 107 18227.47 69.05 52538.32 88888.00 2008-04-16 04:53:46.907 107 18227.44 69.04 52538.31 88888.00 2008-04-16 04:53:47.407 107 18227.45 69.15 52538.32 88888.00 2008-04-16 04:53:47.907 107 18227.39 69.29 52538.36 88888.00 2008-04-16 04:53:48.407 107 18227.44 69.24 52538.27 88888.00 2008-04-16 04:53:48.907 107 18227.44 69.10 52538.27 88888.00 2008-04-16 04:53:49.407 107 18227.38 69.13 52538.26 88888.00 2008-04-16 04:53:49.907 107 18227.56 69.30 52538.22 88888.00 2008-04-16 04:53:50.407 107 18227.57 69.35 52538.22 88888.00 2008-04-16 04:53:50.907 107 18227.52 69.32 52538.22 88888.00 2008-04-16 04:53:51.407 107 18227.50 69.13 52538.29 88888.00 2008-04-16 04:53:51.907 107 18227.47 69.15 52538.36 88888.00 2008-04-16 04:53:52.407 107 18227.48 69.35 52538.29 88888.00 2008-04-16 04:53:52.907 107 18227.59 69.31 52538.27 88888.00 2008-04-16 04:53:53.407 107 18227.63 69.38 52538.23 88888.00 2008-04-16 04:53:53.907 107 18227.69 69.46 52538.20 88888.00 2008-04-16 04:53:54.407 107 18227.74 69.40 52538.29 88888.00 2008-04-16 04:53:54.907 107 18227.71 69.36 52538.21 88888.00 2008-04-16 04:53:55.407 107 18227.74 69.46 52538.07 88888.00 2008-04-16 04:53:55.907 107 18227.74 69.52 52538.08 88888.00 2008-04-16 04:53:56.407 107 18227.76 69.43 52538.15 88888.00 2008-04-16 04:53:56.907 107 18227.76 69.37 52538.27 88888.00 2008-04-16 04:53:57.407 107 18227.64 69.34 52538.39 88888.00 2008-04-16 04:53:57.907 107 18227.76 69.32 52538.40 88888.00 2008-04-16 04:53:58.407 107 18227.87 69.33 52538.39 88888.00 2008-04-16 04:53:58.907 107 18227.91 69.38 52538.43 88888.00 2008-04-16 04:53:59.407 107 18227.83 69.38 52538.52 88888.00 2008-04-16 04:53:59.907 107 18227.81 69.35 52538.39 88888.00 2008-04-16 04:54:00.407 107 18227.86 69.32 52538.18 88888.00 2008-04-16 04:54:00.907 107 18228.06 69.24 52538.29 88888.00 2008-04-16 04:54:01.407 107 18228.08 69.23 52538.27 88888.00 2008-04-16 04:54:01.907 107 18228.01 69.08 52538.21 88888.00 2008-04-16 04:54:02.407 107 18227.98 68.89 52538.28 88888.00 2008-04-16 04:54:02.907 107 18228.03 68.92 52538.26 88888.00 2008-04-16 04:54:03.407 107 18227.98 68.81 52538.30 88888.00 2008-04-16 04:54:03.907 107 18228.11 68.81 52538.28 88888.00 2008-04-16 04:54:04.407 107 18228.11 68.83 52538.29 88888.00 2008-04-16 04:54:04.907 107 18228.08 68.82 52538.33 88888.00 2008-04-16 04:54:05.407 107 18227.98 68.86 52538.36 88888.00 2008-04-16 04:54:05.907 107 18228.07 68.87 52538.38 88888.00 2008-04-16 04:54:06.407 107 18228.15 68.82 52538.48 88888.00 2008-04-16 04:54:06.907 107 18228.09 68.76 52538.57 88888.00 2008-04-16 04:54:07.407 107 18228.11 68.68 52538.63 88888.00 2008-04-16 04:54:07.907 107 18228.17 68.64 52538.54 88888.00 2008-04-16 04:54:08.407 107 18228.07 68.71 52538.45 88888.00 2008-04-16 04:54:08.907 107 18228.02 68.80 52538.40 88888.00 2008-04-16 04:54:09.407 107 18228.11 68.90 52538.44 88888.00 2008-04-16 04:54:09.907 107 18228.15 68.97 52538.34 88888.00 2008-04-16 04:54:10.407 107 18228.28 68.80 52538.43 88888.00 2008-04-16 04:54:10.907 107 18228.11 68.80 52538.55 88888.00 2008-04-16 04:54:11.407 107 18228.19 68.82 52538.54 88888.00 2008-04-16 04:54:11.907 107 18228.17 68.78 52538.37 88888.00 2008-04-16 04:54:12.407 107 18228.08 68.72 52538.26 88888.00 2008-04-16 04:54:12.907 107 18228.15 68.86 52538.46 88888.00 2008-04-16 04:54:13.407 107 18228.25 68.87 52538.41 88888.00 2008-04-16 04:54:13.907 107 18228.45 68.94 52538.42 88888.00 2008-04-16 04:54:14.407 107 18228.21 69.09 52538.43 88888.00 2008-04-16 04:54:14.907 107 18228.09 69.13 52538.44 88888.00 2008-04-16 04:54:15.407 107 18228.23 69.10 52538.33 88888.00 2008-04-16 04:54:15.907 107 18228.21 69.08 52538.30 88888.00 2008-04-16 04:54:16.407 107 18228.12 69.02 52538.38 88888.00 2008-04-16 04:54:16.907 107 18228.03 68.92 52538.42 88888.00 2008-04-16 04:54:17.407 107 18228.02 69.01 52538.44 88888.00 2008-04-16 04:54:17.907 107 18228.15 69.05 52538.51 88888.00 2008-04-16 04:54:18.407 107 18228.17 69.12 52538.42 88888.00 2008-04-16 04:54:18.907 107 18228.30 69.02 52538.39 88888.00 2008-04-16 04:54:19.407 107 18228.23 68.88 52538.39 88888.00 2008-04-16 04:54:19.907 107 18228.28 68.92 52538.45 88888.00 2008-04-16 04:54:20.407 107 18228.37 68.97 52538.45 88888.00 2008-04-16 04:54:20.907 107 18228.48 68.90 52538.54 88888.00 2008-04-16 04:54:21.407 107 18228.37 68.92 52538.56 88888.00 2008-04-16 04:54:21.907 107 18228.41 68.88 52538.46 88888.00 2008-04-16 04:54:22.407 107 18228.40 68.86 52538.48 88888.00 2008-04-16 04:54:22.907 107 18228.48 68.84 52538.56 88888.00 2008-04-16 04:54:23.407 107 18228.57 68.88 52538.74 88888.00 2008-04-16 04:54:23.907 107 18228.63 68.80 52538.60 88888.00 2008-04-16 04:54:24.407 107 18228.64 68.82 52538.50 88888.00 2008-04-16 04:54:24.907 107 18228.64 68.96 52538.60 88888.00 2008-04-16 04:54:25.407 107 18228.56 69.06 52538.71 88888.00 2008-04-16 04:54:25.907 107 18228.62 69.09 52538.65 88888.00 2008-04-16 04:54:26.407 107 18228.75 68.97 52538.60 88888.00 2008-04-16 04:54:26.907 107 18228.73 68.91 52538.62 88888.00 2008-04-16 04:54:27.407 107 18228.71 68.91 52538.71 88888.00 2008-04-16 04:54:27.907 107 18228.65 68.83 52538.57 88888.00 2008-04-16 04:54:28.407 107 18228.65 68.87 52538.61 88888.00 2008-04-16 04:54:28.907 107 18228.68 68.87 52538.69 88888.00 2008-04-16 04:54:29.407 107 18228.76 68.83 52538.79 88888.00 2008-04-16 04:54:29.907 107 18228.85 68.97 52538.76 88888.00 2008-04-16 04:54:30.407 107 18228.73 68.98 52538.69 88888.00 2008-04-16 04:54:30.907 107 18228.59 68.98 52538.63 88888.00 2008-04-16 04:54:31.407 107 18228.82 69.00 52538.57 88888.00 2008-04-16 04:54:31.907 107 18228.77 69.09 52538.49 88888.00 2008-04-16 04:54:32.407 107 18228.93 69.30 52538.50 88888.00 2008-04-16 04:54:32.907 107 18229.00 69.26 52538.58 88888.00 2008-04-16 04:54:33.407 107 18229.09 69.28 52538.65 88888.00 2008-04-16 04:54:33.907 107 18229.11 69.28 52538.72 88888.00 2008-04-16 04:54:34.407 107 18229.10 69.36 52538.77 88888.00 2008-04-16 04:54:34.907 107 18229.06 69.46 52538.68 88888.00 2008-04-16 04:54:35.407 107 18229.00 69.39 52538.68 88888.00 2008-04-16 04:54:35.907 107 18229.15 69.29 52538.63 88888.00 2008-04-16 04:54:36.407 107 18229.12 69.14 52538.64 88888.00 2008-04-16 04:54:36.907 107 18229.16 69.16 52538.61 88888.00 2008-04-16 04:54:37.407 107 18229.20 69.25 52538.62 88888.00 2008-04-16 04:54:37.907 107 18229.23 69.30 52538.67 88888.00 2008-04-16 04:54:38.407 107 18229.29 69.31 52538.73 88888.00 2008-04-16 04:54:38.907 107 18229.37 69.23 52538.81 88888.00 2008-04-16 04:54:39.407 107 18229.40 69.18 52538.73 88888.00 2008-04-16 04:54:39.907 107 18229.38 69.20 52538.52 88888.00 2008-04-16 04:54:40.407 107 18229.40 69.30 52538.44 88888.00 2008-04-16 04:54:40.907 107 18229.42 69.28 52538.48 88888.00 2008-04-16 04:54:41.407 107 18229.41 69.30 52538.73 88888.00 2008-04-16 04:54:41.907 107 18229.51 69.43 52538.75 88888.00 2008-04-16 04:54:42.407 107 18229.53 69.54 52538.79 88888.00 2008-04-16 04:54:42.907 107 18229.50 69.64 52538.72 88888.00 2008-04-16 04:54:43.404 107 18229.52 69.73 52538.81 88888.00 2008-04-16 04:54:43.904 107 18229.50 69.79 52538.76 88888.00 2008-04-16 04:54:44.404 107 18229.58 69.73 52538.77 88888.00 2008-04-16 04:54:44.904 107 18229.70 69.74 52538.79 88888.00 2008-04-16 04:54:45.404 107 18229.81 69.79 52538.80 88888.00 2008-04-16 04:54:45.904 107 18229.82 69.90 52538.79 88888.00 2008-04-16 04:54:46.404 107 18229.86 69.92 52538.79 88888.00 2008-04-16 04:54:46.904 107 18229.83 69.94 52538.80 88888.00 2008-04-16 04:54:47.404 107 18229.81 69.92 52538.87 88888.00 2008-04-16 04:54:47.904 107 18229.81 69.99 52539.01 88888.00 2008-04-16 04:54:48.404 107 18229.96 70.08 52539.06 88888.00 2008-04-16 04:54:48.904 107 18230.00 70.14 52539.16 88888.00 2008-04-16 04:54:49.404 107 18229.99 70.12 52539.10 88888.00 2008-04-16 04:54:49.904 107 18230.00 70.03 52538.97 88888.00 2008-04-16 04:54:50.404 107 18229.98 70.06 52538.95 88888.00 2008-04-16 04:54:50.904 107 18230.02 69.87 52538.98 88888.00 2008-04-16 04:54:51.404 107 18229.97 69.75 52539.00 88888.00 2008-04-16 04:54:51.904 107 18230.03 69.71 52539.02 88888.00 2008-04-16 04:54:52.404 107 18230.16 69.75 52539.09 88888.00 2008-04-16 04:54:52.904 107 18230.18 69.82 52539.18 88888.00 2008-04-16 04:54:53.404 107 18230.15 69.83 52539.21 88888.00 2008-04-16 04:54:53.904 107 18230.20 69.77 52539.14 88888.00 2008-04-16 04:54:54.404 107 18230.15 69.77 52539.11 88888.00 2008-04-16 04:54:54.904 107 18230.07 69.73 52539.06 88888.00 2008-04-16 04:54:55.404 107 18230.09 69.73 52539.13 88888.00 2008-04-16 04:54:55.904 107 18230.09 69.71 52539.20 88888.00 2008-04-16 04:54:56.404 107 18230.09 69.72 52539.11 88888.00 2008-04-16 04:54:56.904 107 18230.23 69.74 52539.16 88888.00 2008-04-16 04:54:57.404 107 18230.11 69.76 52539.27 88888.00 2008-04-16 04:54:57.904 107 18230.10 69.78 52539.26 88888.00 2008-04-16 04:54:58.404 107 18230.07 69.75 52539.24 88888.00 2008-04-16 04:54:58.904 107 18230.06 69.72 52539.21 88888.00 2008-04-16 04:54:59.404 107 18230.13 69.71 52539.22 88888.00 2008-04-16 04:54:59.904 107 18230.07 69.71 52539.20 88888.00 2008-04-16 04:55:00.404 107 18230.05 69.73 52539.15 88888.00 2008-04-16 04:55:00.904 107 18230.03 69.70 52539.22 88888.00 2008-04-16 04:55:01.404 107 18230.21 69.69 52539.16 88888.00 2008-04-16 04:55:01.904 107 18230.21 69.66 52539.20 88888.00 2008-04-16 04:55:02.404 107 18230.08 69.59 52539.13 88888.00 2008-04-16 04:55:02.904 107 18230.08 69.67 52539.19 88888.00 2008-04-16 04:55:03.404 107 18230.16 69.67 52539.25 88888.00 2008-04-16 04:55:03.904 107 18230.15 69.59 52539.22 88888.00 2008-04-16 04:55:04.404 107 18230.15 69.57 52539.21 88888.00 2008-04-16 04:55:04.904 107 18230.15 69.56 52539.14 88888.00 2008-04-16 04:55:05.404 107 18230.09 69.55 52539.25 88888.00 2008-04-16 04:55:05.904 107 18230.28 69.58 52539.30 88888.00 2008-04-16 04:55:06.404 107 18230.29 69.72 52539.19 88888.00 2008-04-16 04:55:06.904 107 18230.23 69.80 52539.15 88888.00 2008-04-16 04:55:07.404 107 18230.14 69.79 52539.14 88888.00 2008-04-16 04:55:07.904 107 18230.11 69.71 52539.23 88888.00 2008-04-16 04:55:08.404 107 18230.17 69.74 52539.14 88888.00 2008-04-16 04:55:08.904 107 18230.20 69.73 52539.09 88888.00 2008-04-16 04:55:09.404 107 18230.25 69.72 52539.07 88888.00 2008-04-16 04:55:09.904 107 18230.36 69.65 52539.00 88888.00 2008-04-16 04:55:10.404 107 18230.23 69.54 52538.95 88888.00 2008-04-16 04:55:10.904 107 18230.19 69.50 52539.00 88888.00 2008-04-16 04:55:11.404 107 18230.07 69.52 52538.95 88888.00 2008-04-16 04:55:11.904 107 18230.18 69.40 52539.10 88888.00 2008-04-16 04:55:12.404 107 18230.30 69.31 52539.11 88888.00 2008-04-16 04:55:12.904 107 18230.31 69.34 52539.12 88888.00 2008-04-16 04:55:13.404 107 18230.27 69.36 52539.09 88888.00 2008-04-16 04:55:13.904 107 18230.16 69.33 52539.26 88888.00 2008-04-16 04:55:14.404 107 18230.18 69.30 52539.21 88888.00 2008-04-16 04:55:14.904 107 18230.21 69.33 52539.18 88888.00 2008-04-16 04:55:15.404 107 18230.20 69.40 52539.19 88888.00 2008-04-16 04:55:15.904 107 18230.19 69.35 52539.10 88888.00 2008-04-16 04:55:16.404 107 18230.17 69.28 52539.02 88888.00 2008-04-16 04:55:16.904 107 18230.16 69.15 52539.08 88888.00 2008-04-16 04:55:17.404 107 18230.14 69.10 52539.01 88888.00 2008-04-16 04:55:17.904 107 18230.04 69.12 52538.99 88888.00 2008-04-16 04:55:18.404 107 18230.24 69.21 52539.01 88888.00 2008-04-16 04:55:18.904 107 18230.31 69.21 52539.02 88888.00 2008-04-16 04:55:19.404 107 18230.27 69.23 52539.12 88888.00 2008-04-16 04:55:19.904 107 18230.21 69.29 52539.12 88888.00 2008-04-16 04:55:20.404 107 18230.18 69.28 52539.12 88888.00 2008-04-16 04:55:20.904 107 18230.18 69.26 52539.08 88888.00 2008-04-16 04:55:21.404 107 18230.26 69.30 52539.02 88888.00 2008-04-16 04:55:21.904 107 18230.46 69.35 52538.96 88888.00 2008-04-16 04:55:22.404 107 18230.58 69.44 52539.02 88888.00 2008-04-16 04:55:22.904 107 18230.43 69.30 52539.08 88888.00 2008-04-16 04:55:23.404 107 18230.38 69.16 52539.04 88888.00 2008-04-16 04:55:23.904 107 18230.38 69.18 52539.07 88888.00 2008-04-16 04:55:24.404 107 18230.35 69.16 52539.03 88888.00 2008-04-16 04:55:24.904 107 18230.37 69.11 52538.97 88888.00 2008-04-16 04:55:25.404 107 18230.38 69.24 52539.00 88888.00 2008-04-16 04:55:25.904 107 18230.30 69.26 52539.02 88888.00 2008-04-16 04:55:26.404 107 18230.39 69.33 52539.01 88888.00 2008-04-16 04:55:26.904 107 18230.29 69.38 52538.96 88888.00 2008-04-16 04:55:27.404 107 18230.23 69.43 52538.85 88888.00 2008-04-16 04:55:27.904 107 18230.17 69.36 52538.90 88888.00 2008-04-16 04:55:28.404 107 18230.20 69.32 52538.80 88888.00 2008-04-16 04:55:28.904 107 18230.18 69.28 52538.85 88888.00 2008-04-16 04:55:29.404 107 18230.15 69.20 52538.87 88888.00 2008-04-16 04:55:29.904 107 18230.19 69.15 52538.87 88888.00 2008-04-16 04:55:30.404 107 18230.25 69.11 52538.90 88888.00 2008-04-16 04:55:30.904 107 18230.30 69.05 52538.87 88888.00 2008-04-16 04:55:31.404 107 18230.24 68.98 52538.83 88888.00 2008-04-16 04:55:31.904 107 18230.19 69.03 52538.86 88888.00 2008-04-16 04:55:32.404 107 18230.19 69.05 52538.85 88888.00 2008-04-16 04:55:32.904 107 18230.16 69.01 52538.86 88888.00 2008-04-16 04:55:33.404 107 18230.07 68.97 52539.00 88888.00 2008-04-16 04:55:33.904 107 18230.02 68.91 52539.06 88888.00 2008-04-16 04:55:34.404 107 18230.16 68.97 52538.95 88888.00 2008-04-16 04:55:34.904 107 18230.08 69.01 52538.75 88888.00 2008-04-16 04:55:35.404 107 18230.06 68.98 52538.65 88888.00 2008-04-16 04:55:35.904 107 18230.17 68.86 52538.67 88888.00 2008-04-16 04:55:36.404 107 18230.20 68.82 52538.73 88888.00 2008-04-16 04:55:36.904 107 18230.07 68.87 52538.66 88888.00 2008-04-16 04:55:37.404 107 18230.19 68.81 52538.75 88888.00 2008-04-16 04:55:37.904 107 18230.16 68.84 52538.77 88888.00 2008-04-16 04:55:38.404 107 18230.00 68.80 52538.76 88888.00 2008-04-16 04:55:38.904 107 18230.00 68.85 52538.67 88888.00 2008-04-16 04:55:39.404 107 18230.00 68.88 52538.65 88888.00 2008-04-16 04:55:39.904 107 18229.88 68.85 52538.74 88888.00 2008-04-16 04:55:40.404 107 18229.98 68.87 52538.68 88888.00 2008-04-16 04:55:40.904 107 18230.06 68.87 52538.63 88888.00 2008-04-16 04:55:41.404 107 18229.94 68.85 52538.69 88888.00 2008-04-16 04:55:41.904 107 18229.93 68.87 52538.64 88888.00 2008-04-16 04:55:42.404 107 18229.99 68.79 52538.67 88888.00 2008-04-16 04:55:42.904 107 18230.02 68.81 52538.72 88888.00 2008-04-16 04:55:43.404 107 18230.11 68.82 52538.66 88888.00 2008-04-16 04:55:43.904 107 18230.20 68.69 52538.68 88888.00 2008-04-16 04:55:44.404 107 18229.99 68.72 52538.65 88888.00 2008-04-16 04:55:44.904 107 18229.93 68.72 52538.69 88888.00 2008-04-16 04:55:45.404 107 18229.92 68.66 52538.71 88888.00 2008-04-16 04:55:45.904 107 18229.93 68.68 52538.74 88888.00 2008-04-16 04:55:46.404 107 18229.89 68.67 52538.75 88888.00 2008-04-16 04:55:46.904 107 18229.96 68.68 52538.69 88888.00 2008-04-16 04:55:47.404 107 18229.97 68.72 52538.67 88888.00 2008-04-16 04:55:47.904 107 18230.06 68.83 52538.57 88888.00 2008-04-16 04:55:48.404 107 18230.04 68.88 52538.51 88888.00 2008-04-16 04:55:48.904 107 18229.97 68.81 52538.49 88888.00 2008-04-16 04:55:49.404 107 18229.98 68.75 52538.49 88888.00 2008-04-16 04:55:49.904 107 18230.07 68.71 52538.60 88888.00 2008-04-16 04:55:50.404 107 18230.10 68.69 52538.60 88888.00 2008-04-16 04:55:50.904 107 18230.10 68.64 52538.60 88888.00 2008-04-16 04:55:51.404 107 18230.07 68.55 52538.60 88888.00 2008-04-16 04:55:51.904 107 18229.92 68.59 52538.62 88888.00 2008-04-16 04:55:52.404 107 18230.03 68.62 52538.53 88888.00 2008-04-16 04:55:52.904 107 18230.02 68.50 52538.63 88888.00 2008-04-16 04:55:53.404 107 18230.09 68.57 52538.71 88888.00 2008-04-16 04:55:53.904 107 18230.16 68.64 52538.71 88888.00 2008-04-16 04:55:54.404 107 18230.11 68.76 52538.56 88888.00 2008-04-16 04:55:54.904 107 18230.11 68.75 52538.48 88888.00 2008-04-16 04:55:55.404 107 18230.18 68.82 52538.51 88888.00 2008-04-16 04:55:55.904 107 18230.16 68.81 52538.48 88888.00 2008-04-16 04:55:56.404 107 18230.15 68.74 52538.56 88888.00 2008-04-16 04:55:56.904 107 18230.23 68.77 52538.51 88888.00 2008-04-16 04:55:57.404 107 18230.20 68.74 52538.66 88888.00 2008-04-16 04:55:57.904 107 18230.32 68.78 52538.63 88888.00 2008-04-16 04:55:58.404 107 18230.37 68.95 52538.49 88888.00 2008-04-16 04:55:58.904 107 18230.31 68.99 52538.48 88888.00 2008-04-16 04:55:59.404 107 18230.17 68.88 52538.46 88888.00 2008-04-16 04:55:59.904 107 18230.06 68.90 52538.42 88888.00 2008-04-16 04:56:00.404 107 18230.07 68.97 52538.52 88888.00 2008-04-16 04:56:00.904 107 18230.13 68.99 52538.60 88888.00 2008-04-16 04:56:01.404 107 18230.00 69.02 52538.49 88888.00 2008-04-16 04:56:01.904 107 18230.00 69.04 52538.55 88888.00 2008-04-16 04:56:02.404 107 18230.02 68.99 52538.64 88888.00 2008-04-16 04:56:02.904 107 18230.03 69.00 52538.60 88888.00 2008-04-16 04:56:03.404 107 18230.07 69.00 52538.60 88888.00 2008-04-16 04:56:03.904 107 18230.08 68.97 52538.61 88888.00 2008-04-16 04:56:04.404 107 18230.00 68.98 52538.56 88888.00 2008-04-16 04:56:04.904 107 18230.14 68.94 52538.44 88888.00 2008-04-16 04:56:05.404 107 18230.28 68.95 52538.41 88888.00 2008-04-16 04:56:05.904 107 18230.21 69.09 52538.45 88888.00 2008-04-16 04:56:06.404 107 18230.25 68.99 52538.45 88888.00 2008-04-16 04:56:06.904 107 18230.07 68.94 52538.43 88888.00 2008-04-16 04:56:07.404 107 18230.06 68.90 52538.50 88888.00 2008-04-16 04:56:07.904 107 18230.16 68.91 52538.45 88888.00 2008-04-16 04:56:08.404 107 18230.15 68.96 52538.51 88888.00 2008-04-16 04:56:08.904 107 18230.23 68.98 52538.63 88888.00 2008-04-16 04:56:09.404 107 18230.09 68.94 52538.61 88888.00 2008-04-16 04:56:09.904 107 18230.11 68.91 52538.68 88888.00 2008-04-16 04:56:10.404 107 18230.16 68.92 52538.68 88888.00 2008-04-16 04:56:10.904 107 18230.27 69.00 52538.58 88888.00 2008-04-16 04:56:11.404 107 18230.17 69.12 52538.71 88888.00 2008-04-16 04:56:11.904 107 18230.06 69.16 52538.75 88888.00 2008-04-16 04:56:12.404 107 18230.20 69.15 52538.60 88888.00 2008-04-16 04:56:12.904 107 18230.27 69.17 52538.56 88888.00 2008-04-16 04:56:13.404 107 18230.10 69.11 52538.54 88888.00 2008-04-16 04:56:13.904 107 18230.14 69.02 52538.46 88888.00 2008-04-16 04:56:14.404 107 18230.35 69.01 52538.49 88888.00 2008-04-16 04:56:14.904 107 18230.31 69.03 52538.54 88888.00 2008-04-16 04:56:15.404 107 18230.35 69.04 52538.52 88888.00 2008-04-16 04:56:15.904 107 18230.43 69.01 52538.63 88888.00 2008-04-16 04:56:16.404 107 18230.41 68.96 52538.72 88888.00 2008-04-16 04:56:16.904 107 18230.38 68.99 52538.71 88888.00 2008-04-16 04:56:17.404 107 18230.30 68.96 52538.74 88888.00 2008-04-16 04:56:17.904 107 18230.28 68.97 52538.78 88888.00 2008-04-16 04:56:18.404 107 18230.41 69.03 52538.60 88888.00 2008-04-16 04:56:18.904 107 18230.38 69.06 52538.63 88888.00 2008-04-16 04:56:19.404 107 18230.40 69.07 52538.60 88888.00 2008-04-16 04:56:19.904 107 18230.51 69.12 52538.60 88888.00 2008-04-16 04:56:20.404 107 18230.48 69.12 52538.67 88888.00 2008-04-16 04:56:20.904 107 18230.53 69.13 52538.60 88888.00 2008-04-16 04:56:21.404 107 18230.57 69.13 52538.72 88888.00 2008-04-16 04:56:21.904 107 18230.56 69.13 52538.68 88888.00 2008-04-16 04:56:22.404 107 18230.49 69.17 52538.68 88888.00 2008-04-16 04:56:22.904 107 18230.48 69.25 52538.62 88888.00 2008-04-16 04:56:23.404 107 18230.52 69.19 52538.62 88888.00 2008-04-16 04:56:23.904 107 18230.67 69.28 52538.55 88888.00 2008-04-16 04:56:24.404 107 18230.75 69.52 52538.56 88888.00 2008-04-16 04:56:24.904 107 18230.71 69.53 52538.66 88888.00 2008-04-16 04:56:25.404 107 18230.69 69.46 52538.78 88888.00 2008-04-16 04:56:25.904 107 18230.64 69.36 52538.76 88888.00 2008-04-16 04:56:26.404 107 18230.73 69.38 52538.79 88888.00 2008-04-16 04:56:26.904 107 18230.87 69.36 52538.80 88888.00 2008-04-16 04:56:27.404 107 18230.83 69.24 52538.78 88888.00 2008-04-16 04:56:27.904 107 18230.83 69.22 52538.76 88888.00 2008-04-16 04:56:28.404 107 18230.72 69.41 52538.71 88888.00 2008-04-16 04:56:28.904 107 18230.78 69.41 52538.69 88888.00 2008-04-16 04:56:29.404 107 18230.81 69.34 52538.56 88888.00 2008-04-16 04:56:29.904 107 18230.70 69.29 52538.63 88888.00 2008-04-16 04:56:30.404 107 18230.64 69.23 52538.58 88888.00 2008-04-16 04:56:30.904 107 18230.62 69.08 52538.55 88888.00 2008-04-16 04:56:31.404 107 18230.76 68.97 52538.60 88888.00 2008-04-16 04:56:31.904 107 18230.80 69.09 52538.63 88888.00 2008-04-16 04:56:32.404 107 18230.83 69.20 52538.54 88888.00 2008-04-16 04:56:32.904 107 18230.85 69.13 52538.63 88888.00 2008-04-16 04:56:33.404 107 18230.75 69.04 52538.72 88888.00 2008-04-16 04:56:33.904 107 18230.74 69.01 52538.68 88888.00 2008-04-16 04:56:34.404 107 18230.80 68.99 52538.65 88888.00 2008-04-16 04:56:34.904 107 18230.82 69.03 52538.76 88888.00 2008-04-16 04:56:35.404 107 18230.82 68.94 52538.85 88888.00 2008-04-16 04:56:35.904 107 18230.84 68.86 52538.89 88888.00 2008-04-16 04:56:36.404 107 18230.76 68.82 52538.98 88888.00 2008-04-16 04:56:36.904 107 18230.82 68.84 52538.91 88888.00 2008-04-16 04:56:37.404 107 18230.78 68.81 52538.92 88888.00 2008-04-16 04:56:37.904 107 18230.86 68.75 52538.94 88888.00 2008-04-16 04:56:38.404 107 18230.93 68.80 52538.73 88888.00 2008-04-16 04:56:38.904 107 18230.82 68.79 52538.66 88888.00 2008-04-16 04:56:39.404 107 18230.92 68.82 52538.57 88888.00 2008-04-16 04:56:39.904 107 18230.97 68.76 52538.65 88888.00 2008-04-16 04:56:40.404 107 18230.83 68.76 52538.78 88888.00 2008-04-16 04:56:40.904 107 18230.85 68.77 52538.79 88888.00 2008-04-16 04:56:41.404 107 18230.87 68.78 52538.68 88888.00 2008-04-16 04:56:41.904 107 18230.79 68.72 52538.74 88888.00 2008-04-16 04:56:42.404 107 18230.72 68.72 52538.75 88888.00 2008-04-16 04:56:42.904 107 18230.76 68.65 52538.73 88888.00 2008-04-16 04:56:43.404 107 18230.91 68.54 52538.68 88888.00 2008-04-16 04:56:43.904 107 18230.92 68.47 52538.75 88888.00 2008-04-16 04:56:44.404 107 18230.87 68.54 52538.72 88888.00 2008-04-16 04:56:44.904 107 18230.74 68.59 52538.56 88888.00 2008-04-16 04:56:45.404 107 18230.73 68.57 52538.53 88888.00 2008-04-16 04:56:45.904 107 18230.72 68.63 52538.50 88888.00 2008-04-16 04:56:46.404 107 18230.76 68.65 52538.50 88888.00 2008-04-16 04:56:46.904 107 18230.75 68.57 52538.49 88888.00 2008-04-16 04:56:47.404 107 18230.87 68.53 52538.55 88888.00 2008-04-16 04:56:47.904 107 18230.99 68.53 52538.76 88888.00 2008-04-16 04:56:48.404 107 18231.07 68.54 52538.76 88888.00 2008-04-16 04:56:48.904 107 18231.01 68.52 52538.55 88888.00 2008-04-16 04:56:49.404 107 18230.97 68.54 52538.62 88888.00 2008-04-16 04:56:49.904 107 18230.87 68.52 52538.72 88888.00 2008-04-16 04:56:50.404 107 18230.81 68.56 52538.80 88888.00 2008-04-16 04:56:50.904 107 18230.86 68.52 52538.92 88888.00 2008-04-16 04:56:51.404 107 18230.93 68.39 52538.90 88888.00 2008-04-16 04:56:51.904 107 18230.92 68.37 52538.75 88888.00 2008-04-16 04:56:52.404 107 18230.90 68.41 52538.72 88888.00 2008-04-16 04:56:52.904 107 18230.86 68.39 52538.69 88888.00 2008-04-16 04:56:53.404 107 18230.94 68.38 52538.78 88888.00 2008-04-16 04:56:53.904 107 18231.00 68.36 52538.76 88888.00 2008-04-16 04:56:54.404 107 18231.10 68.38 52538.75 88888.00 2008-04-16 04:56:54.904 107 18231.06 68.37 52538.71 88888.00 2008-04-16 04:56:55.404 107 18231.00 68.39 52538.56 88888.00 2008-04-16 04:56:55.904 107 18230.91 68.35 52538.54 88888.00 2008-04-16 04:56:56.404 107 18230.85 68.43 52538.46 88888.00 2008-04-16 04:56:56.904 107 18230.76 68.35 52538.49 88888.00 2008-04-16 04:56:57.404 107 18230.76 68.26 52538.61 88888.00 2008-04-16 04:56:57.904 107 18230.87 68.26 52538.72 88888.00 2008-04-16 04:56:58.404 107 18230.92 68.30 52538.77 88888.00 2008-04-16 04:56:58.904 107 18230.89 68.41 52538.78 88888.00 2008-04-16 04:56:59.404 107 18230.84 68.44 52538.69 88888.00 2008-04-16 04:56:59.904 107 18230.87 68.50 52538.69 88888.00 2008-04-16 04:57:00.404 107 18230.95 68.70 52538.72 88888.00 2008-04-16 04:57:00.904 107 18230.94 68.75 52538.69 88888.00 2008-04-16 04:57:01.404 107 18230.87 68.82 52538.58 88888.00 2008-04-16 04:57:01.904 107 18230.97 68.73 52538.57 88888.00 2008-04-16 04:57:02.404 107 18230.91 68.71 52538.64 88888.00 2008-04-16 04:57:02.904 107 18230.90 68.70 52538.71 88888.00 2008-04-16 04:57:03.404 107 18230.96 68.72 52538.67 88888.00 2008-04-16 04:57:03.904 107 18230.95 68.72 52538.87 88888.00 2008-04-16 04:57:04.404 107 18230.91 68.72 52538.94 88888.00 2008-04-16 04:57:04.904 107 18230.94 68.65 52538.89 88888.00 2008-04-16 04:57:05.404 107 18230.95 68.62 52538.84 88888.00 2008-04-16 04:57:05.904 107 18230.94 68.66 52538.86 88888.00 2008-04-16 04:57:06.404 107 18230.87 68.71 52538.77 88888.00 2008-04-16 04:57:06.904 107 18230.92 68.73 52538.74 88888.00 2008-04-16 04:57:07.404 107 18231.10 68.75 52538.75 88888.00 2008-04-16 04:57:07.904 107 18231.19 68.71 52538.85 88888.00 2008-04-16 04:57:08.404 107 18231.15 68.70 52538.86 88888.00 2008-04-16 04:57:08.904 107 18231.07 68.70 52538.72 88888.00 2008-04-16 04:57:09.404 107 18231.04 68.70 52538.69 88888.00 2008-04-16 04:57:09.904 107 18231.07 68.61 52538.66 88888.00 2008-04-16 04:57:10.404 107 18231.16 68.53 52538.69 88888.00 2008-04-16 04:57:10.904 107 18231.10 68.52 52538.66 88888.00 2008-04-16 04:57:11.404 107 18231.05 68.50 52538.67 88888.00 2008-04-16 04:57:11.904 107 18230.87 68.50 52538.66 88888.00 2008-04-16 04:57:12.404 107 18230.89 68.56 52538.66 88888.00 2008-04-16 04:57:12.904 107 18231.04 68.55 52538.85 88888.00 2008-04-16 04:57:13.404 107 18231.24 68.45 52538.81 88888.00 2008-04-16 04:57:13.904 107 18231.33 68.42 52538.75 88888.00 2008-04-16 04:57:14.404 107 18231.26 68.34 52538.72 88888.00 2008-04-16 04:57:14.904 107 18231.15 68.32 52538.74 88888.00 2008-04-16 04:57:15.404 107 18230.97 68.28 52538.79 88888.00 2008-04-16 04:57:15.904 107 18231.00 68.24 52538.76 88888.00 2008-04-16 04:57:16.404 107 18231.05 68.24 52538.81 88888.00 2008-04-16 04:57:16.904 107 18231.11 68.33 52538.77 88888.00 2008-04-16 04:57:17.404 107 18231.24 68.31 52538.68 88888.00 2008-04-16 04:57:17.904 107 18231.33 68.30 52538.74 88888.00 2008-04-16 04:57:18.404 107 18231.39 68.25 52538.68 88888.00 2008-04-16 04:57:18.904 107 18231.39 68.18 52538.77 88888.00 2008-04-16 04:57:19.404 107 18231.54 68.17 52538.86 88888.00 2008-04-16 04:57:19.904 107 18231.41 68.20 52538.92 88888.00 2008-04-16 04:57:20.404 107 18231.29 68.18 52538.84 88888.00 2008-04-16 04:57:20.904 107 18231.45 68.22 52538.86 88888.00 2008-04-16 04:57:21.404 107 18231.54 68.26 52538.77 88888.00 2008-04-16 04:57:21.904 107 18231.50 68.20 52538.76 88888.00 2008-04-16 04:57:22.404 107 18231.49 68.16 52538.75 88888.00 2008-04-16 04:57:22.904 107 18231.47 68.16 52538.71 88888.00 2008-04-16 04:57:23.404 107 18231.38 68.16 52538.79 88888.00 2008-04-16 04:57:23.904 107 18231.30 68.17 52538.83 88888.00 2008-04-16 04:57:24.404 107 18231.49 68.24 52538.72 88888.00 2008-04-16 04:57:24.904 107 18231.52 68.25 52538.66 88888.00 2008-04-16 04:57:25.404 107 18231.72 68.18 52538.65 88888.00 2008-04-16 04:57:25.904 107 18231.72 68.18 52538.60 88888.00 2008-04-16 04:57:26.404 107 18231.75 68.17 52538.57 88888.00 2008-04-16 04:57:26.904 107 18231.75 68.13 52538.62 88888.00 2008-04-16 04:57:27.404 107 18231.72 68.11 52538.65 88888.00 2008-04-16 04:57:27.904 107 18231.80 68.11 52538.63 88888.00 2008-04-16 04:57:28.404 107 18231.70 68.07 52538.60 88888.00 2008-04-16 04:57:28.904 107 18231.62 67.85 52538.58 88888.00 2008-04-16 04:57:29.404 107 18231.73 67.74 52538.54 88888.00 2008-04-16 04:57:29.904 107 18231.83 67.90 52538.58 88888.00 2008-04-16 04:57:30.404 107 18231.89 67.95 52538.60 88888.00 2008-04-16 04:57:30.904 107 18231.80 67.86 52538.61 88888.00 2008-04-16 04:57:31.404 107 18231.61 67.81 52538.71 88888.00 2008-04-16 04:57:31.904 107 18231.68 67.81 52538.67 88888.00 2008-04-16 04:57:32.404 107 18231.72 67.75 52538.68 88888.00 2008-04-16 04:57:32.904 107 18231.81 67.61 52538.64 88888.00 2008-04-16 04:57:33.404 107 18231.89 67.66 52538.72 88888.00 2008-04-16 04:57:33.904 107 18232.01 67.88 52538.78 88888.00 2008-04-16 04:57:34.404 107 18232.03 67.97 52538.83 88888.00 2008-04-16 04:57:34.904 107 18231.99 67.98 52538.75 88888.00 2008-04-16 04:57:35.404 107 18231.88 67.92 52538.72 88888.00 2008-04-16 04:57:35.904 107 18231.97 67.97 52538.81 88888.00 2008-04-16 04:57:36.404 107 18232.12 67.86 52538.80 88888.00 2008-04-16 04:57:36.904 107 18232.06 67.76 52538.74 88888.00 2008-04-16 04:57:37.404 107 18232.10 67.79 52538.75 88888.00 2008-04-16 04:57:37.904 107 18232.13 67.90 52538.74 88888.00 2008-04-16 04:57:38.404 107 18232.11 67.95 52538.67 88888.00 2008-04-16 04:57:38.904 107 18232.15 67.89 52538.60 88888.00 2008-04-16 04:57:39.404 107 18232.24 67.82 52538.56 88888.00 2008-04-16 04:57:39.904 107 18232.15 67.86 52538.60 88888.00 2008-04-16 04:57:40.404 107 18232.15 67.88 52538.67 88888.00 2008-04-16 04:57:40.904 107 18232.27 67.82 52538.61 88888.00 2008-04-16 04:57:41.404 107 18232.24 67.85 52538.57 88888.00 2008-04-16 04:57:41.904 107 18232.20 67.85 52538.71 88888.00 2008-04-16 04:57:42.404 107 18232.13 67.84 52538.81 88888.00 2008-04-16 04:57:42.904 107 18232.14 67.87 52538.85 88888.00 2008-04-16 04:57:43.404 107 18232.23 67.66 52538.88 88888.00 2008-04-16 04:57:43.904 107 18232.21 67.62 52538.88 88888.00 2008-04-16 04:57:44.404 107 18232.12 67.71 52538.72 88888.00 2008-04-16 04:57:44.904 107 18232.12 67.73 52538.65 88888.00 2008-04-16 04:57:45.404 107 18232.10 67.69 52538.64 88888.00 2008-04-16 04:57:45.904 107 18232.06 67.67 52538.64 88888.00 2008-04-16 04:57:46.404 107 18232.08 67.67 52538.74 88888.00 2008-04-16 04:57:46.904 107 18232.04 67.64 52538.68 88888.00 2008-04-16 04:57:47.404 107 18232.03 67.63 52538.78 88888.00 2008-04-16 04:57:47.904 107 18232.03 67.59 52538.69 88888.00 2008-04-16 04:57:48.404 107 18232.11 67.56 52538.63 88888.00 2008-04-16 04:57:48.904 107 18232.12 67.50 52538.62 88888.00 2008-04-16 04:57:49.404 107 18232.05 67.54 52538.66 88888.00 2008-04-16 04:57:49.904 107 18232.02 67.57 52538.53 88888.00 2008-04-16 04:57:50.404 107 18232.05 67.52 52538.40 88888.00 2008-04-16 04:57:50.904 107 18232.08 67.47 52538.48 88888.00 2008-04-16 04:57:51.404 107 18232.10 67.46 52538.60 88888.00 2008-04-16 04:57:51.904 107 18232.21 67.38 52538.57 88888.00 2008-04-16 04:57:52.404 107 18232.04 67.40 52538.57 88888.00 2008-04-16 04:57:52.904 107 18232.04 67.32 52538.49 88888.00 2008-04-16 04:57:53.404 107 18232.12 67.42 52538.56 88888.00 2008-04-16 04:57:53.904 107 18232.03 67.40 52538.56 88888.00 2008-04-16 04:57:54.404 107 18232.04 67.36 52538.71 88888.00 2008-04-16 04:57:54.904 107 18232.19 67.37 52538.77 88888.00 2008-04-16 04:57:55.404 107 18232.13 67.39 52538.83 88888.00 2008-04-16 04:57:55.904 107 18232.02 67.40 52538.79 88888.00 2008-04-16 04:57:56.404 107 18232.08 67.35 52538.77 88888.00 2008-04-16 04:57:56.904 107 18232.03 67.25 52538.60 88888.00 2008-04-16 04:57:57.404 107 18231.86 67.22 52538.45 88888.00 2008-04-16 04:57:57.904 107 18232.08 67.23 52538.41 88888.00 2008-04-16 04:57:58.404 107 18231.99 67.22 52538.45 88888.00 2008-04-16 04:57:58.904 107 18231.84 67.24 52538.42 88888.00 2008-04-16 04:57:59.404 107 18231.90 67.25 52538.30 88888.00 2008-04-16 04:57:59.904 107 18231.79 67.16 52538.33 88888.00 2008-04-16 04:58:00.404 107 18231.84 67.02 52538.36 88888.00 2008-04-16 04:58:00.904 107 18231.86 66.89 52538.37 88888.00 2008-04-16 04:58:01.404 107 18232.08 66.83 52538.43 88888.00 2008-04-16 04:58:01.904 107 18232.03 66.89 52538.46 88888.00 2008-04-16 04:58:02.404 107 18231.93 66.83 52538.43 88888.00 2008-04-16 04:58:02.904 107 18231.84 66.83 52538.32 88888.00 2008-04-16 04:58:03.404 107 18231.80 66.79 52538.30 88888.00 2008-04-16 04:58:03.904 107 18231.79 66.74 52538.30 88888.00 2008-04-16 04:58:04.404 107 18231.83 66.77 52538.37 88888.00 2008-04-16 04:58:04.904 107 18231.90 66.89 52538.37 88888.00 2008-04-16 04:58:05.404 107 18231.98 66.78 52538.33 88888.00 2008-04-16 04:58:05.904 107 18232.06 66.73 52538.36 88888.00 2008-04-16 04:58:06.404 107 18232.32 66.74 52538.34 88888.00 2008-04-16 04:58:06.904 107 18232.35 66.69 52538.33 88888.00 2008-04-16 04:58:07.404 107 18232.10 66.62 52538.36 88888.00 2008-04-16 04:58:07.904 107 18232.03 66.69 52538.37 88888.00 2008-04-16 04:58:08.404 107 18232.13 66.68 52538.40 88888.00 2008-04-16 04:58:08.904 107 18232.22 66.56 52538.44 88888.00 2008-04-16 04:58:09.404 107 18232.28 66.64 52538.34 88888.00 2008-04-16 04:58:09.904 107 18232.27 66.83 52538.33 88888.00 2008-04-16 04:58:10.404 107 18232.21 66.87 52538.27 88888.00 2008-04-16 04:58:10.904 107 18232.16 66.89 52538.18 88888.00 2008-04-16 04:58:11.404 107 18232.15 66.87 52538.19 88888.00 2008-04-16 04:58:11.904 107 18232.21 66.89 52538.28 88888.00 2008-04-16 04:58:12.404 107 18232.33 66.88 52538.33 88888.00 2008-04-16 04:58:12.904 107 18232.33 66.84 52538.32 88888.00 2008-04-16 04:58:13.404 107 18232.43 66.77 52538.29 88888.00 2008-04-16 04:58:13.904 107 18232.38 66.87 52538.23 88888.00 2008-04-16 04:58:14.404 107 18232.55 66.84 52538.23 88888.00 2008-04-16 04:58:14.904 107 18232.59 66.81 52538.37 88888.00 2008-04-16 04:58:15.404 107 18232.54 66.82 52538.42 88888.00 2008-04-16 04:58:15.904 107 18232.41 66.72 52538.40 88888.00 2008-04-16 04:58:16.404 107 18232.36 66.69 52538.42 88888.00 2008-04-16 04:58:16.904 107 18232.34 66.63 52538.43 88888.00 2008-04-16 04:58:17.404 107 18232.35 66.48 52538.48 88888.00 2008-04-16 04:58:17.904 107 18232.47 66.50 52538.50 88888.00 2008-04-16 04:58:18.404 107 18232.47 66.50 52538.60 88888.00 2008-04-16 04:58:18.904 107 18232.55 66.48 52538.62 88888.00 2008-04-16 04:58:19.404 107 18232.37 66.46 52538.71 88888.00 2008-04-16 04:58:19.904 107 18232.42 66.36 52538.84 88888.00 2008-04-16 04:58:20.404 107 18232.51 66.37 52538.62 88888.00 2008-04-16 04:58:20.904 107 18232.55 66.42 52538.34 88888.00 2008-04-16 04:58:21.404 107 18232.65 66.43 52538.40 88888.00 2008-04-16 04:58:21.904 107 18232.65 66.36 52538.48 88888.00 2008-04-16 04:58:22.404 107 18232.75 66.38 52538.45 88888.00 2008-04-16 04:58:22.904 107 18232.73 66.36 52538.42 88888.00 2008-04-16 04:58:23.404 107 18232.79 66.34 52538.43 88888.00 2008-04-16 04:58:23.904 107 18232.88 66.43 52538.53 88888.00 2008-04-16 04:58:24.404 107 18232.64 66.36 52538.48 88888.00 2008-04-16 04:58:24.904 107 18232.77 66.26 52538.42 88888.00 2008-04-16 04:58:25.404 107 18232.81 66.24 52538.40 88888.00 2008-04-16 04:58:25.904 107 18232.79 66.16 52538.29 88888.00 2008-04-16 04:58:26.404 107 18232.80 66.16 52538.14 88888.00 2008-04-16 04:58:26.904 107 18232.69 66.20 52538.20 88888.00 2008-04-16 04:58:27.404 107 18232.77 66.17 52538.33 88888.00 2008-04-16 04:58:27.904 107 18232.69 66.14 52538.50 88888.00 2008-04-16 04:58:28.404 107 18232.69 66.14 52538.62 88888.00 2008-04-16 04:58:28.904 107 18232.75 66.15 52538.58 88888.00 2008-04-16 04:58:29.404 107 18232.79 66.13 52538.55 88888.00 2008-04-16 04:58:29.904 107 18232.80 66.09 52538.51 88888.00 2008-04-16 04:58:30.404 107 18232.73 66.10 52538.48 88888.00 2008-04-16 04:58:30.904 107 18232.65 66.21 52538.50 88888.00 2008-04-16 04:58:31.404 107 18232.56 66.19 52538.46 88888.00 2008-04-16 04:58:31.904 107 18232.57 66.35 52538.45 88888.00 2008-04-16 04:58:32.404 107 18232.70 66.44 52538.41 88888.00 2008-04-16 04:58:32.904 107 18232.71 66.38 52538.38 88888.00 2008-04-16 04:58:33.404 107 18232.74 66.29 52538.36 88888.00 2008-04-16 04:58:33.904 107 18232.78 66.32 52538.25 88888.00 2008-04-16 04:58:34.404 107 18232.79 66.35 52538.28 88888.00 2008-04-16 04:58:34.904 107 18232.85 66.23 52538.34 88888.00 2008-04-16 04:58:35.404 107 18232.82 66.26 52538.41 88888.00 2008-04-16 04:58:35.904 107 18232.86 66.30 52538.39 88888.00 2008-04-16 04:58:36.404 107 18232.80 66.13 52538.38 88888.00 2008-04-16 04:58:36.904 107 18232.78 66.20 52538.33 88888.00 2008-04-16 04:58:37.404 107 18232.66 66.24 52538.30 88888.00 2008-04-16 04:58:37.904 107 18232.69 66.38 52538.49 88888.00 2008-04-16 04:58:38.404 107 18232.78 66.32 52538.57 88888.00 2008-04-16 04:58:38.904 107 18232.81 66.21 52538.54 88888.00 2008-04-16 04:58:39.404 107 18232.77 66.12 52538.43 88888.00 2008-04-16 04:58:39.904 107 18232.71 66.05 52538.41 88888.00 2008-04-16 04:58:40.404 107 18232.74 66.05 52538.33 88888.00 2008-04-16 04:58:40.904 107 18232.74 66.07 52538.34 88888.00 2008-04-16 04:58:41.404 107 18232.68 66.18 52538.41 88888.00 2008-04-16 04:58:41.904 107 18232.77 66.17 52538.51 88888.00 2008-04-16 04:58:42.404 107 18232.89 66.14 52538.51 88888.00 2008-04-16 04:58:42.904 107 18232.96 66.16 52538.44 88888.00 2008-04-16 04:58:43.404 107 18232.79 66.11 52538.45 88888.00 2008-04-16 04:58:43.904 107 18232.73 66.06 52538.50 88888.00 2008-04-16 04:58:44.404 107 18232.77 65.97 52538.51 88888.00 2008-04-16 04:58:44.904 107 18232.68 66.00 52538.55 88888.00 2008-04-16 04:58:45.404 107 18232.75 66.01 52538.49 88888.00 2008-04-16 04:58:45.904 107 18232.82 65.95 52538.48 88888.00 2008-04-16 04:58:46.404 107 18232.75 65.90 52538.51 88888.00 2008-04-16 04:58:46.904 107 18232.75 65.85 52538.46 88888.00 2008-04-16 04:58:47.404 107 18232.81 65.83 52538.39 88888.00 2008-04-16 04:58:47.904 107 18232.82 65.84 52538.39 88888.00 2008-04-16 04:58:48.404 107 18232.76 65.85 52538.43 88888.00 2008-04-16 04:58:48.904 107 18232.89 65.81 52538.43 88888.00 2008-04-16 04:58:49.404 107 18232.96 65.84 52538.42 88888.00 2008-04-16 04:58:49.904 107 18232.87 65.74 52538.49 88888.00 2008-04-16 04:58:50.404 107 18232.75 65.69 52538.53 88888.00 2008-04-16 04:58:50.904 107 18232.66 65.73 52538.57 88888.00 2008-04-16 04:58:51.404 107 18232.78 65.72 52538.66 88888.00 2008-04-16 04:58:51.904 107 18232.67 65.66 52538.72 88888.00 2008-04-16 04:58:52.404 107 18232.70 65.64 52538.63 88888.00 2008-04-16 04:58:52.904 107 18232.74 65.63 52538.58 88888.00 2008-04-16 04:58:53.404 107 18232.80 65.65 52538.60 88888.00 2008-04-16 04:58:53.904 107 18232.87 65.65 52538.43 88888.00 2008-04-16 04:58:54.404 107 18232.79 65.54 52538.41 88888.00 2008-04-16 04:58:54.904 107 18232.75 65.51 52538.40 88888.00 2008-04-16 04:58:55.404 107 18232.67 65.58 52538.41 88888.00 2008-04-16 04:58:55.904 107 18232.63 65.55 52538.41 88888.00 2008-04-16 04:58:56.404 107 18232.58 65.57 52538.34 88888.00 2008-04-16 04:58:56.904 107 18232.60 65.61 52538.32 88888.00 2008-04-16 04:58:57.404 107 18232.82 65.65 52538.34 88888.00 2008-04-16 04:58:57.904 107 18232.89 65.67 52538.34 88888.00 2008-04-16 04:58:58.404 107 18232.81 65.69 52538.42 88888.00 2008-04-16 04:58:58.904 107 18232.71 65.72 52538.45 88888.00 2008-04-16 04:58:59.404 107 18232.77 65.72 52538.44 88888.00 2008-04-16 04:58:59.904 107 18232.78 65.68 52538.51 88888.00 2008-04-16 04:59:00.404 107 18232.88 65.59 52538.60 88888.00 2008-04-16 04:59:00.904 107 18232.79 65.55 52538.61 88888.00 2008-04-16 04:59:01.404 107 18232.78 65.65 52538.51 88888.00 2008-04-16 04:59:01.904 107 18232.69 65.68 52538.60 88888.00 2008-04-16 04:59:02.404 107 18232.77 65.58 52538.72 88888.00 2008-04-16 04:59:02.904 107 18232.80 65.57 52538.60 88888.00 2008-04-16 04:59:03.404 107 18232.79 65.59 52538.50 88888.00 2008-04-16 04:59:03.904 107 18232.78 65.62 52538.55 88888.00 2008-04-16 04:59:04.404 107 18232.69 65.62 52538.66 88888.00 2008-04-16 04:59:04.904 107 18232.76 65.68 52538.55 88888.00 2008-04-16 04:59:05.404 107 18233.03 65.74 52538.54 88888.00 2008-04-16 04:59:05.904 107 18233.01 65.69 52538.50 88888.00 2008-04-16 04:59:06.404 107 18232.90 65.56 52538.49 88888.00 2008-04-16 04:59:06.904 107 18232.84 65.51 52538.60 88888.00 2008-04-16 04:59:07.404 107 18232.84 65.55 52538.69 88888.00 2008-04-16 04:59:07.904 107 18232.86 65.64 52538.65 88888.00 2008-04-16 04:59:08.404 107 18233.00 65.62 52538.62 88888.00 2008-04-16 04:59:08.904 107 18233.08 65.64 52538.65 88888.00 2008-04-16 04:59:09.404 107 18233.11 65.62 52538.60 88888.00 2008-04-16 04:59:09.904 107 18233.09 65.65 52538.46 88888.00 2008-04-16 04:59:10.404 107 18233.04 65.75 52538.41 88888.00 2008-04-16 04:59:10.904 107 18232.98 65.74 52538.39 88888.00 2008-04-16 04:59:11.404 107 18232.81 65.77 52538.41 88888.00 2008-04-16 04:59:11.904 107 18232.73 65.76 52538.53 88888.00 2008-04-16 04:59:12.404 107 18232.78 65.77 52538.51 88888.00 2008-04-16 04:59:12.904 107 18232.81 65.77 52538.42 88888.00 2008-04-16 04:59:13.404 107 18232.87 65.77 52538.38 88888.00 2008-04-16 04:59:13.904 107 18232.81 65.96 52538.27 88888.00 2008-04-16 04:59:14.404 107 18232.78 66.04 52538.16 88888.00 2008-04-16 04:59:14.904 107 18232.75 66.02 52538.27 88888.00 2008-04-16 04:59:15.404 107 18232.77 65.97 52538.37 88888.00 2008-04-16 04:59:15.904 107 18232.75 65.96 52538.37 88888.00 2008-04-16 04:59:16.404 107 18232.78 65.97 52538.43 88888.00 2008-04-16 04:59:16.904 107 18232.80 66.01 52538.44 88888.00 2008-04-16 04:59:17.404 107 18232.79 65.98 52538.34 88888.00 2008-04-16 04:59:17.904 107 18232.74 66.06 52538.33 88888.00 2008-04-16 04:59:18.404 107 18232.67 66.10 52538.38 88888.00 2008-04-16 04:59:18.904 107 18232.71 66.09 52538.41 88888.00 2008-04-16 04:59:19.404 107 18232.70 66.06 52538.37 88888.00 2008-04-16 04:59:19.904 107 18232.79 66.09 52538.46 88888.00 2008-04-16 04:59:20.404 107 18232.69 66.05 52538.51 88888.00 2008-04-16 04:59:20.904 107 18232.68 66.02 52538.53 88888.00 2008-04-16 04:59:21.404 107 18232.82 66.09 52538.48 88888.00 2008-04-16 04:59:21.904 107 18232.74 66.16 52538.48 88888.00 2008-04-16 04:59:22.404 107 18232.60 66.17 52538.48 88888.00 2008-04-16 04:59:22.904 107 18232.65 66.08 52538.43 88888.00 2008-04-16 04:59:23.404 107 18232.71 66.03 52538.48 88888.00 2008-04-16 04:59:23.904 107 18232.85 66.04 52538.48 88888.00 2008-04-16 04:59:24.404 107 18232.87 66.05 52538.39 88888.00 2008-04-16 04:59:24.904 107 18232.88 65.99 52538.38 88888.00 2008-04-16 04:59:25.404 107 18232.89 65.98 52538.44 88888.00 2008-04-16 04:59:25.904 107 18232.80 65.98 52538.57 88888.00 2008-04-16 04:59:26.404 107 18232.73 66.03 52538.55 88888.00 2008-04-16 04:59:26.904 107 18232.88 65.99 52538.48 88888.00 2008-04-16 04:59:27.404 107 18233.01 65.91 52538.43 88888.00 2008-04-16 04:59:27.904 107 18233.03 65.98 52538.40 88888.00 2008-04-16 04:59:28.404 107 18233.00 66.08 52538.50 88888.00 2008-04-16 04:59:28.904 107 18232.96 66.08 52538.56 88888.00 2008-04-16 04:59:29.404 107 18232.93 66.08 52538.67 88888.00 2008-04-16 04:59:29.904 107 18233.06 66.14 52538.51 88888.00 2008-04-16 04:59:30.404 107 18233.11 66.18 52538.45 88888.00 2008-04-16 04:59:30.904 107 18233.10 66.16 52538.38 88888.00 2008-04-16 04:59:31.404 107 18233.18 66.16 52538.42 88888.00 2008-04-16 04:59:31.904 107 18233.09 66.14 52538.50 88888.00 2008-04-16 04:59:32.404 107 18233.19 66.07 52538.50 88888.00 2008-04-16 04:59:32.904 107 18233.26 66.04 52538.42 88888.00 2008-04-16 04:59:33.404 107 18233.29 66.17 52538.43 88888.00 2008-04-16 04:59:33.904 107 18233.25 66.15 52538.34 88888.00 2008-04-16 04:59:34.404 107 18233.25 66.11 52538.39 88888.00 2008-04-16 04:59:34.904 107 18233.28 66.08 52538.41 88888.00 2008-04-16 04:59:35.404 107 18233.46 66.17 52538.33 88888.00 2008-04-16 04:59:35.904 107 18233.45 66.23 52538.38 88888.00 2008-04-16 04:59:36.404 107 18233.53 66.19 52538.43 88888.00 2008-04-16 04:59:36.904 107 18233.51 66.09 52538.38 88888.00 2008-04-16 04:59:37.404 107 18233.53 66.08 52538.39 88888.00 2008-04-16 04:59:37.904 107 18233.53 65.97 52538.37 88888.00 2008-04-16 04:59:38.404 107 18233.47 65.95 52538.51 88888.00 2008-04-16 04:59:38.904 107 18233.46 65.97 52538.45 88888.00 2008-04-16 04:59:39.404 107 18233.71 66.01 52538.34 88888.00 2008-04-16 04:59:39.904 107 18233.80 65.99 52538.40 88888.00 2008-04-16 04:59:40.404 107 18233.82 65.98 52538.32 88888.00 2008-04-16 04:59:40.904 107 18233.76 66.04 52538.25 88888.00 2008-04-16 04:59:41.404 107 18233.76 66.08 52538.14 88888.00 2008-04-16 04:59:41.904 107 18233.79 66.08 52538.13 88888.00 2008-04-16 04:59:42.404 107 18233.86 66.11 52538.06 88888.00 2008-04-16 04:59:42.904 107 18233.88 66.12 52538.20 88888.00 2008-04-16 04:59:43.404 107 18233.89 66.05 52538.26 88888.00 2008-04-16 04:59:43.904 107 18233.97 65.85 52538.29 88888.00 2008-04-16 04:59:44.404 107 18233.97 65.70 52538.49 88888.00 2008-04-16 04:59:44.904 107 18233.96 65.67 52538.53 88888.00 2008-04-16 04:59:45.404 107 18233.88 65.67 52538.52 88888.00 2008-04-16 04:59:45.904 107 18233.85 65.74 52538.54 88888.00 2008-04-16 04:59:46.404 107 18233.85 65.72 52538.44 88888.00 2008-04-16 04:59:46.904 107 18233.91 65.71 52538.41 88888.00 2008-04-16 04:59:47.404 107 18233.86 65.86 52538.46 88888.00 2008-04-16 04:59:47.904 107 18233.88 65.89 52538.55 88888.00 2008-04-16 04:59:48.404 107 18234.09 65.91 52538.60 88888.00 2008-04-16 04:59:48.904 107 18234.08 65.81 52538.63 88888.00 2008-04-16 04:59:49.404 107 18234.07 65.79 52538.61 88888.00 2008-04-16 04:59:49.904 107 18233.94 65.75 52538.53 88888.00 2008-04-16 04:59:50.404 107 18233.87 65.91 52538.46 88888.00 2008-04-16 04:59:50.904 107 18233.94 65.90 52538.43 88888.00 2008-04-16 04:59:51.404 107 18233.98 65.83 52538.46 88888.00 2008-04-16 04:59:51.904 107 18233.98 65.94 52538.41 88888.00 2008-04-16 04:59:52.404 107 18234.01 65.94 52538.39 88888.00 2008-04-16 04:59:52.904 107 18234.04 65.92 52538.45 88888.00 2008-04-16 04:59:53.404 107 18234.05 66.03 52538.54 88888.00 2008-04-16 04:59:53.904 107 18234.06 66.12 52538.42 88888.00 2008-04-16 04:59:54.404 107 18234.18 66.18 52538.41 88888.00 2008-04-16 04:59:54.904 107 18234.15 66.18 52538.40 88888.00 2008-04-16 04:59:55.404 107 18234.23 66.09 52538.37 88888.00 2008-04-16 04:59:55.904 107 18234.26 65.92 52538.40 88888.00 2008-04-16 04:59:56.404 107 18234.29 65.82 52538.27 88888.00 2008-04-16 04:59:56.904 107 18234.38 65.81 52538.22 88888.00 2008-04-16 04:59:57.404 107 18234.19 65.83 52538.38 88888.00 2008-04-16 04:59:57.904 107 18234.06 65.96 52538.41 88888.00 2008-04-16 04:59:58.404 107 18234.12 66.00 52538.43 88888.00 2008-04-16 04:59:58.904 107 18234.11 65.97 52538.52 88888.00 2008-04-16 04:59:59.404 107 18234.11 66.02 52538.43 88888.00 2008-04-16 04:59:59.904 107 18234.11 66.07 52538.32 88888.00 2008-04-16 05:00:00.404 107 18234.11 66.08 52538.34 88888.00 2008-04-16 05:00:00.904 107 18234.17 66.04 52538.41 88888.00 2008-04-16 05:00:01.404 107 18234.15 66.01 52538.48 88888.00 2008-04-16 05:00:01.904 107 18234.29 66.03 52538.38 88888.00 2008-04-16 05:00:02.404 107 18234.29 65.99 52538.41 88888.00 2008-04-16 05:00:02.904 107 18234.27 65.98 52538.39 88888.00 2008-04-16 05:00:03.404 107 18234.32 66.05 52538.36 88888.00 2008-04-16 05:00:03.904 107 18234.26 66.04 52538.41 88888.00 2008-04-16 05:00:04.404 107 18234.10 66.07 52538.36 88888.00 2008-04-16 05:00:04.904 107 18234.16 66.02 52538.29 88888.00 2008-04-16 05:00:05.404 107 18234.07 65.99 52538.29 88888.00 2008-04-16 05:00:05.904 107 18233.98 66.00 52538.43 88888.00 2008-04-16 05:00:06.404 107 18234.14 65.99 52538.48 88888.00 2008-04-16 05:00:06.904 107 18234.10 65.83 52538.40 88888.00 2008-04-16 05:00:07.404 107 18234.16 65.65 52538.38 88888.00 2008-04-16 05:00:07.904 107 18234.16 65.59 52538.44 88888.00 2008-04-16 05:00:08.404 107 18234.10 65.64 52538.46 88888.00 2008-04-16 05:00:08.904 107 18234.22 65.58 52538.39 88888.00 2008-04-16 05:00:09.404 107 18234.31 65.55 52538.36 88888.00 2008-04-16 05:00:09.904 107 18234.25 65.53 52538.44 88888.00 2008-04-16 05:00:10.404 107 18234.14 65.49 52538.49 88888.00 2008-04-16 05:00:10.904 107 18233.94 65.47 52538.51 88888.00 2008-04-16 05:00:11.404 107 18233.80 65.47 52538.60 88888.00 2008-04-16 05:00:11.904 107 18233.75 65.50 52538.50 88888.00 2008-04-16 05:00:12.404 107 18233.86 65.48 52538.34 88888.00 2008-04-16 05:00:12.904 107 18233.74 65.44 52538.28 88888.00 2008-04-16 05:00:13.404 107 18233.74 65.47 52538.34 88888.00 2008-04-16 05:00:13.904 107 18233.63 65.66 52538.31 88888.00 2008-04-16 05:00:14.404 107 18233.77 65.69 52538.33 88888.00 2008-04-16 05:00:14.904 107 18233.77 65.77 52538.34 88888.00 2008-04-16 05:00:15.404 107 18233.66 65.80 52538.33 88888.00 2008-04-16 05:00:15.904 107 18233.68 65.78 52538.23 88888.00 2008-04-16 05:00:16.404 107 18233.74 65.66 52538.29 88888.00 2008-04-16 05:00:16.904 107 18233.78 65.53 52538.28 88888.00 2008-04-16 05:00:17.404 107 18233.77 65.55 52538.29 88888.00 2008-04-16 05:00:17.904 107 18233.93 65.56 52538.26 88888.00 2008-04-16 05:00:18.404 107 18233.91 65.59 52538.26 88888.00 2008-04-16 05:00:18.904 107 18233.89 65.57 52538.27 88888.00 2008-04-16 05:00:19.404 107 18233.87 65.38 52538.23 88888.00 2008-04-16 05:00:19.904 107 18233.83 65.24 52538.22 88888.00 2008-04-16 05:00:20.404 107 18233.79 65.25 52538.29 88888.00 2008-04-16 05:00:20.904 107 18233.91 65.20 52538.41 88888.00 2008-04-16 05:00:21.404 107 18233.90 65.29 52538.31 88888.00 2008-04-16 05:00:21.904 107 18233.84 65.26 52538.27 88888.00 2008-04-16 05:00:22.404 107 18233.71 65.21 52538.21 88888.00 2008-04-16 05:00:22.904 107 18233.53 65.24 52538.15 88888.00 2008-04-16 05:00:23.404 107 18233.61 65.20 52538.11 88888.00 2008-04-16 05:00:23.904 107 18233.72 65.11 52538.16 88888.00 2008-04-16 05:00:24.404 107 18233.74 65.05 52538.05 88888.00 2008-04-16 05:00:24.904 107 18233.74 65.07 52537.95 88888.00 2008-04-16 05:00:25.404 107 18233.76 65.12 52538.00 88888.00 2008-04-16 05:00:25.904 107 18233.69 65.11 52537.91 88888.00 2008-04-16 05:00:26.404 107 18233.44 65.09 52538.02 88888.00 2008-04-16 05:00:26.904 107 18233.45 65.08 52538.07 88888.00 2008-04-16 05:00:27.404 107 18233.39 65.06 52538.07 88888.00 2008-04-16 05:00:27.904 107 18233.50 65.01 52538.03 88888.00 2008-04-16 05:00:28.404 107 18233.55 64.91 52538.07 88888.00 2008-04-16 05:00:28.904 107 18233.47 64.92 52538.13 88888.00 2008-04-16 05:00:29.404 107 18233.46 64.95 52538.10 88888.00 2008-04-16 05:00:29.904 107 18233.45 65.02 52538.05 88888.00 2008-04-16 05:00:30.404 107 18233.44 65.12 52537.95 88888.00 2008-04-16 05:00:30.904 107 18233.44 65.16 52537.95 88888.00 2008-04-16 05:00:31.404 107 18233.46 65.15 52537.87 88888.00 2008-04-16 05:00:31.904 107 18233.35 65.07 52537.85 88888.00 2008-04-16 05:00:32.404 107 18233.33 64.88 52537.83 88888.00 2008-04-16 05:00:32.904 107 18233.30 64.94 52537.91 88888.00 2008-04-16 05:00:33.404 107 18233.26 65.03 52537.88 88888.00 2008-04-16 05:00:33.904 107 18233.11 65.11 52537.93 88888.00 2008-04-16 05:00:34.404 107 18233.21 65.06 52537.91 88888.00 2008-04-16 05:00:34.904 107 18233.20 65.01 52537.97 88888.00 2008-04-16 05:00:35.404 107 18233.12 65.02 52537.97 88888.00 2008-04-16 05:00:35.904 107 18233.06 64.86 52537.94 88888.00 2008-04-16 05:00:36.404 107 18233.11 64.63 52538.00 88888.00 2008-04-16 05:00:36.904 107 18233.13 64.51 52537.98 88888.00 2008-04-16 05:00:37.404 107 18232.95 64.57 52537.83 88888.00 2008-04-16 05:00:37.904 107 18232.85 64.53 52537.72 88888.00 2008-04-16 05:00:38.404 107 18232.89 64.56 52537.63 88888.00 2008-04-16 05:00:38.904 107 18232.88 64.64 52537.65 88888.00 2008-04-16 05:00:39.404 107 18232.75 64.63 52537.71 88888.00 2008-04-16 05:00:39.904 107 18232.74 64.69 52537.64 88888.00 2008-04-16 05:00:40.404 107 18232.70 64.77 52537.73 88888.00 2008-04-16 05:00:40.904 107 18232.64 64.82 52537.70 88888.00 2008-04-16 05:00:41.404 107 18232.69 64.81 52537.71 88888.00 2008-04-16 05:00:41.904 107 18232.79 64.81 52537.68 88888.00 2008-04-16 05:00:42.404 107 18232.84 64.82 52537.75 88888.00 2008-04-16 05:00:42.904 107 18232.78 64.88 52537.82 88888.00 2008-04-16 05:00:43.404 107 18232.76 64.87 52537.69 88888.00 2008-04-16 05:00:43.904 107 18232.74 64.99 52537.67 88888.00 2008-04-16 05:00:44.404 107 18232.75 64.92 52537.68 88888.00 2008-04-16 05:00:44.904 107 18232.57 64.80 52537.68 88888.00 2008-04-16 05:00:45.404 107 18232.47 64.70 52537.58 88888.00 2008-04-16 05:00:45.904 107 18232.42 64.66 52537.61 88888.00 2008-04-16 05:00:46.404 107 18232.41 64.59 52537.64 88888.00 2008-04-16 05:00:46.904 107 18232.44 64.61 52537.69 88888.00 2008-04-16 05:00:47.404 107 18232.44 64.59 52537.65 88888.00 2008-04-16 05:00:47.904 107 18232.51 64.54 52537.64 88888.00 2008-04-16 05:00:48.404 107 18232.46 64.40 52537.65 88888.00 2008-04-16 05:00:48.904 107 18232.42 64.46 52537.58 88888.00 2008-04-16 05:00:49.404 107 18232.34 64.54 52537.49 88888.00 2008-04-16 05:00:49.904 107 18232.27 64.55 52537.48 88888.00 2008-04-16 05:00:50.404 107 18232.28 64.58 52537.42 88888.00 2008-04-16 05:00:50.904 107 18232.15 64.58 52537.34 88888.00 2008-04-16 05:00:51.404 107 18232.20 64.49 52537.25 88888.00 2008-04-16 05:00:51.904 107 18232.25 64.47 52537.24 88888.00 2008-04-16 05:00:52.404 107 18232.10 64.50 52537.25 88888.00 2008-04-16 05:00:52.904 107 18232.05 64.53 52537.46 88888.00 2008-04-16 05:00:53.404 107 18232.16 64.43 52537.41 88888.00 2008-04-16 05:00:53.904 107 18231.99 64.28 52537.36 88888.00 2008-04-16 05:00:54.404 107 18232.01 64.16 52537.41 88888.00 2008-04-16 05:00:54.904 107 18232.08 64.18 52537.46 88888.00 2008-04-16 05:00:55.404 107 18232.02 64.18 52537.44 88888.00 2008-04-16 05:00:55.904 107 18231.98 64.15 52537.38 88888.00 2008-04-16 05:00:56.404 107 18231.86 64.14 52537.26 88888.00 2008-04-16 05:00:56.904 107 18231.68 64.10 52537.26 88888.00 2008-04-16 05:00:57.404 107 18231.79 64.08 52537.30 88888.00 2008-04-16 05:00:57.904 107 18231.87 64.08 52537.28 88888.00 2008-04-16 05:00:58.404 107 18231.83 64.07 52537.36 88888.00 2008-04-16 05:00:58.904 107 18231.81 64.10 52537.27 88888.00 2008-04-16 05:00:59.404 107 18231.80 64.17 52537.29 88888.00 2008-04-16 05:00:59.904 107 18231.95 64.34 52537.35 88888.00 2008-04-16 05:01:00.404 107 18232.00 64.40 52537.20 88888.00 2008-04-16 05:01:00.904 107 18232.03 64.31 52537.11 88888.00 2008-04-16 05:01:01.404 107 18232.04 64.34 52537.13 88888.00 2008-04-16 05:01:01.904 107 18232.14 64.44 52537.14 88888.00 2008-04-16 05:01:02.404 107 18232.03 64.46 52537.22 88888.00 2008-04-16 05:01:02.904 107 18231.93 64.41 52537.23 88888.00 2008-04-16 05:01:03.404 107 18231.98 64.43 52537.21 88888.00 2008-04-16 05:01:03.904 107 18231.92 64.40 52537.23 88888.00 2008-04-16 05:01:04.404 107 18231.97 64.40 52537.14 88888.00 2008-04-16 05:01:04.904 107 18232.08 64.42 52537.09 88888.00 2008-04-16 05:01:05.404 107 18231.93 64.44 52536.98 88888.00 2008-04-16 05:01:05.904 107 18231.86 64.45 52536.97 88888.00 2008-04-16 05:01:06.404 107 18231.90 64.44 52536.93 88888.00 2008-04-16 05:01:06.904 107 18231.89 64.33 52536.80 88888.00 2008-04-16 05:01:07.404 107 18231.91 64.33 52536.90 88888.00 2008-04-16 05:01:07.904 107 18231.84 64.31 52536.88 88888.00 2008-04-16 05:01:08.404 107 18231.77 64.34 52536.89 88888.00 2008-04-16 05:01:08.904 107 18231.79 64.37 52536.87 88888.00 2008-04-16 05:01:09.404 107 18231.82 64.40 52536.89 88888.00 2008-04-16 05:01:09.904 107 18231.86 64.33 52536.79 88888.00 2008-04-16 05:01:10.404 107 18231.97 64.31 52536.81 88888.00 2008-04-16 05:01:10.904 107 18231.97 64.32 52536.82 88888.00 2008-04-16 05:01:11.404 107 18231.93 64.34 52536.84 88888.00 2008-04-16 05:01:11.904 107 18231.88 64.31 52536.74 88888.00 2008-04-16 05:01:12.404 107 18231.88 64.16 52536.79 88888.00 2008-04-16 05:01:12.904 107 18231.82 64.10 52536.78 88888.00 2008-04-16 05:01:13.404 107 18231.73 64.11 52536.75 88888.00 2008-04-16 05:01:13.904 107 18231.58 64.10 52536.77 88888.00 2008-04-16 05:01:14.404 107 18231.69 64.09 52536.81 88888.00 2008-04-16 05:01:14.904 107 18231.83 64.21 52536.79 88888.00 2008-04-16 05:01:15.404 107 18231.87 64.22 52536.80 88888.00 2008-04-16 05:01:15.904 107 18231.89 64.15 52536.77 88888.00 2008-04-16 05:01:16.404 107 18231.73 64.15 52536.74 88888.00 2008-04-16 05:01:16.904 107 18231.78 64.14 52536.78 88888.00 2008-04-16 05:01:17.404 107 18231.86 64.13 52536.71 88888.00 2008-04-16 05:01:17.904 107 18231.89 64.22 52536.80 88888.00 2008-04-16 05:01:18.404 107 18231.79 64.28 52536.77 88888.00 2008-04-16 05:01:18.904 107 18231.73 64.23 52536.66 88888.00 2008-04-16 05:01:19.404 107 18231.87 64.19 52536.67 88888.00 2008-04-16 05:01:19.904 107 18231.78 64.21 52536.67 88888.00 2008-04-16 05:01:20.404 107 18231.60 64.26 52536.64 88888.00 2008-04-16 05:01:20.904 107 18231.65 64.16 52536.66 88888.00 2008-04-16 05:01:21.404 107 18231.67 64.16 52536.56 88888.00 2008-04-16 05:01:21.904 107 18231.68 64.18 52536.52 88888.00 2008-04-16 05:01:22.404 107 18231.73 64.12 52536.58 88888.00 2008-04-16 05:01:22.904 107 18231.83 64.12 52536.53 88888.00 2008-04-16 05:01:23.404 107 18231.80 64.16 52536.59 88888.00 2008-04-16 05:01:23.904 107 18231.87 64.18 52536.66 88888.00 2008-04-16 05:01:24.404 107 18231.90 64.23 52536.62 88888.00 2008-04-16 05:01:24.904 107 18231.92 64.22 52536.65 88888.00 2008-04-16 05:01:25.404 107 18231.90 64.20 52536.65 88888.00 2008-04-16 05:01:25.904 107 18231.91 64.20 52536.62 88888.00 2008-04-16 05:01:26.404 107 18231.95 64.19 52536.53 88888.00 2008-04-16 05:01:26.904 107 18232.04 64.17 52536.63 88888.00 2008-04-16 05:01:27.404 107 18231.94 64.20 52536.58 88888.00 2008-04-16 05:01:27.904 107 18231.82 64.22 52536.47 88888.00 2008-04-16 05:01:28.404 107 18231.87 64.28 52536.47 88888.00 2008-04-16 05:01:28.904 107 18231.98 64.26 52536.60 88888.00 2008-04-16 05:01:29.404 107 18231.84 64.28 52536.58 88888.00 2008-04-16 05:01:29.904 107 18231.72 64.34 52536.56 88888.00 2008-04-16 05:01:30.404 107 18231.73 64.29 52536.56 88888.00 2008-04-16 05:01:30.904 107 18231.72 64.23 52536.63 88888.00 2008-04-16 05:01:31.404 107 18231.70 64.18 52536.59 88888.00 2008-04-16 05:01:31.904 107 18231.77 64.16 52536.55 88888.00 2008-04-16 05:01:32.404 107 18231.71 64.17 52536.46 88888.00 2008-04-16 05:01:32.904 107 18231.80 64.13 52536.35 88888.00 2008-04-16 05:01:33.404 107 18231.72 64.23 52536.28 88888.00 2008-04-16 05:01:33.904 107 18231.68 64.24 52536.13 88888.00 2008-04-16 05:01:34.404 107 18231.86 64.24 52536.21 88888.00 2008-04-16 05:01:34.904 107 18231.77 64.22 52536.32 88888.00 2008-04-16 05:01:35.404 107 18231.81 64.17 52536.32 88888.00 2008-04-16 05:01:35.904 107 18231.71 63.98 52536.32 88888.00 2008-04-16 05:01:36.404 107 18231.82 63.95 52536.29 88888.00 2008-04-16 05:01:36.904 107 18231.84 64.10 52536.29 88888.00 2008-04-16 05:01:37.404 107 18231.72 64.04 52536.25 88888.00 2008-04-16 05:01:37.904 107 18231.81 64.06 52536.23 88888.00 2008-04-16 05:01:38.404 107 18231.78 64.06 52536.35 88888.00 2008-04-16 05:01:38.904 107 18231.71 64.08 52536.39 88888.00 2008-04-16 05:01:39.404 107 18231.60 64.10 52536.35 88888.00 2008-04-16 05:01:39.904 107 18231.59 64.03 52536.33 88888.00 2008-04-16 05:01:40.404 107 18231.61 63.95 52536.43 88888.00 2008-04-16 05:01:40.904 107 18231.67 63.89 52536.67 88888.00 2008-04-16 05:01:41.404 107 18231.50 63.95 52536.65 88888.00 2008-04-16 05:01:41.904 107 18231.51 63.99 52536.45 88888.00 2008-04-16 05:01:42.404 107 18231.63 64.01 52536.40 88888.00 2008-04-16 05:01:42.904 107 18231.68 64.08 52536.37 88888.00 2008-04-16 05:01:43.404 107 18231.73 64.10 52536.34 88888.00 2008-04-16 05:01:43.904 107 18231.77 64.08 52536.32 88888.00 2008-04-16 05:01:44.404 107 18231.77 64.08 52536.35 88888.00 2008-04-16 05:01:44.904 107 18231.59 64.08 52536.36 88888.00 2008-04-16 05:01:45.404 107 18231.49 63.91 52536.36 88888.00 2008-04-16 05:01:45.904 107 18231.58 63.86 52536.35 88888.00 2008-04-16 05:01:46.404 107 18231.72 63.97 52536.32 88888.00 2008-04-16 05:01:46.904 107 18231.68 63.92 52536.28 88888.00 2008-04-16 05:01:47.404 107 18231.67 63.87 52536.46 88888.00 2008-04-16 05:01:47.904 107 18231.72 63.91 52536.49 88888.00 2008-04-16 05:01:48.404 107 18231.61 64.05 52536.41 88888.00 2008-04-16 05:01:48.904 107 18231.68 64.04 52536.35 88888.00 2008-04-16 05:01:49.404 107 18231.75 64.02 52536.37 88888.00 2008-04-16 05:01:49.904 107 18231.68 64.05 52536.31 88888.00 2008-04-16 05:01:50.404 107 18231.60 64.08 52536.30 88888.00 2008-04-16 05:01:50.904 107 18231.44 64.04 52536.24 88888.00 2008-04-16 05:01:51.404 107 18231.19 64.10 52536.22 88888.00 2008-04-16 05:01:51.904 107 18231.28 64.08 52536.35 88888.00 2008-04-16 05:01:52.404 107 18231.38 64.15 52536.33 88888.00 2008-04-16 05:01:52.904 107 18231.49 64.15 52536.32 88888.00 2008-04-16 05:01:53.404 107 18231.54 64.10 52536.32 88888.00 2008-04-16 05:01:53.904 107 18231.51 64.08 52536.32 88888.00 2008-04-16 05:01:54.404 107 18231.52 64.09 52536.28 88888.00 2008-04-16 05:01:54.904 107 18231.48 64.14 52536.23 88888.00 2008-04-16 05:01:55.404 107 18231.54 63.92 52536.12 88888.00 2008-04-16 05:01:55.904 107 18231.49 63.84 52536.16 88888.00 2008-04-16 05:01:56.404 107 18231.47 64.04 52536.29 88888.00 2008-04-16 05:01:56.904 107 18231.44 64.21 52536.35 88888.00 2008-04-16 05:01:57.404 107 18231.55 64.26 52536.29 88888.00 2008-04-16 05:01:57.904 107 18231.62 64.33 52536.25 88888.00 2008-04-16 05:01:58.404 107 18231.60 64.36 52536.14 88888.00 2008-04-16 05:01:58.904 107 18231.54 64.40 52536.14 88888.00 2008-04-16 05:01:59.404 107 18231.54 64.32 52536.28 88888.00 2008-04-16 05:01:59.904 107 18231.62 64.29 52536.34 88888.00 2008-04-16 05:02:00.404 107 18231.68 64.20 52536.31 88888.00 2008-04-16 05:02:00.904 107 18231.69 64.29 52536.48 88888.00 2008-04-16 05:02:01.404 107 18231.60 64.29 52536.54 88888.00 2008-04-16 05:02:01.904 107 18231.52 64.20 52536.33 88888.00 2008-04-16 05:02:02.404 107 18231.66 64.21 52536.40 88888.00 2008-04-16 05:02:02.904 107 18231.71 64.19 52536.54 88888.00 2008-04-16 05:02:03.404 107 18231.72 64.16 52536.47 88888.00 2008-04-16 05:02:03.904 107 18231.71 64.12 52536.31 88888.00 2008-04-16 05:02:04.404 107 18231.69 64.12 52536.24 88888.00 2008-04-16 05:02:04.904 107 18231.67 64.20 52536.30 88888.00 2008-04-16 05:02:05.404 107 18231.60 64.20 52536.35 88888.00 2008-04-16 05:02:05.904 107 18231.73 64.16 52536.39 88888.00 2008-04-16 05:02:06.404 107 18231.62 64.11 52536.42 88888.00 2008-04-16 05:02:06.904 107 18231.59 64.04 52536.35 88888.00 2008-04-16 05:02:07.404 107 18231.69 64.14 52536.31 88888.00 2008-04-16 05:02:07.904 107 18231.76 64.28 52536.40 88888.00 2008-04-16 05:02:08.404 107 18231.68 64.22 52536.49 88888.00 2008-04-16 05:02:08.904 107 18231.86 64.17 52536.45 88888.00 2008-04-16 05:02:09.404 107 18231.80 64.24 52536.51 88888.00 2008-04-16 05:02:09.904 107 18231.77 64.25 52536.63 88888.00 2008-04-16 05:02:10.404 107 18231.76 64.25 52536.49 88888.00 2008-04-16 05:02:10.904 107 18231.80 64.32 52536.36 88888.00 2008-04-16 05:02:11.401 107 18231.65 64.22 52536.23 88888.00 2008-04-16 05:02:11.901 107 18231.65 64.08 52536.29 88888.00 2008-04-16 05:02:12.401 107 18231.73 64.03 52536.42 88888.00 2008-04-16 05:02:12.901 107 18231.70 64.02 52536.43 88888.00 2008-04-16 05:02:13.401 107 18231.65 64.07 52536.40 88888.00 2008-04-16 05:02:13.901 107 18231.58 64.09 52536.49 88888.00 2008-04-16 05:02:14.401 107 18231.73 64.23 52536.58 88888.00 2008-04-16 05:02:14.901 107 18231.92 64.23 52536.59 88888.00 2008-04-16 05:02:15.401 107 18231.88 64.15 52536.52 88888.00 2008-04-16 05:02:15.901 107 18231.79 64.09 52536.46 88888.00 2008-04-16 05:02:16.401 107 18231.82 64.07 52536.33 88888.00 2008-04-16 05:02:16.901 107 18231.68 64.02 52536.22 88888.00 2008-04-16 05:02:17.401 107 18231.81 64.11 52536.28 88888.00 2008-04-16 05:02:17.901 107 18231.77 64.04 52536.29 88888.00 2008-04-16 05:02:18.401 107 18231.67 63.92 52536.32 88888.00 2008-04-16 05:02:18.901 107 18231.71 63.95 52536.44 88888.00 2008-04-16 05:02:19.401 107 18231.60 64.04 52536.48 88888.00 2008-04-16 05:02:19.901 107 18231.60 64.07 52536.44 88888.00 2008-04-16 05:02:20.401 107 18231.72 64.01 52536.39 88888.00 2008-04-16 05:02:20.901 107 18231.63 63.98 52536.49 88888.00 2008-04-16 05:02:21.401 107 18231.66 63.88 52536.51 88888.00 2008-04-16 05:02:21.901 107 18231.67 63.90 52536.46 88888.00 2008-04-16 05:02:22.401 107 18231.62 63.96 52536.46 88888.00 2008-04-16 05:02:22.901 107 18231.65 64.04 52536.55 88888.00 2008-04-16 05:02:23.401 107 18231.61 64.08 52536.58 88888.00 2008-04-16 05:02:23.901 107 18231.50 64.06 52536.55 88888.00 2008-04-16 05:02:24.401 107 18231.47 63.89 52536.59 88888.00 2008-04-16 05:02:24.901 107 18231.48 63.99 52536.66 88888.00 2008-04-16 05:02:25.401 107 18231.54 64.10 52536.53 88888.00 2008-04-16 05:02:25.901 107 18231.52 64.14 52536.59 88888.00 2008-04-16 05:02:26.401 107 18231.50 64.16 52536.64 88888.00 2008-04-16 05:02:26.901 107 18231.55 64.17 52536.53 88888.00 2008-04-16 05:02:27.401 107 18231.49 64.12 52536.47 88888.00 2008-04-16 05:02:27.901 107 18231.48 64.11 52536.48 88888.00 2008-04-16 05:02:28.401 107 18231.43 64.13 52536.54 88888.00 2008-04-16 05:02:28.901 107 18231.41 64.12 52536.46 88888.00 2008-04-16 05:02:29.401 107 18231.43 64.12 52536.48 88888.00 2008-04-16 05:02:29.901 107 18231.40 64.10 52536.49 88888.00 2008-04-16 05:02:30.401 107 18231.40 64.05 52536.39 88888.00 2008-04-16 05:02:30.901 107 18231.41 64.07 52536.35 88888.00 2008-04-16 05:02:31.401 107 18231.41 64.12 52536.41 88888.00 2008-04-16 05:02:31.901 107 18231.43 64.10 52536.43 88888.00 2008-04-16 05:02:32.401 107 18231.41 64.11 52536.51 88888.00 2008-04-16 05:02:32.901 107 18231.54 64.09 52536.59 88888.00 2008-04-16 05:02:33.401 107 18231.58 64.10 52536.64 88888.00 2008-04-16 05:02:33.901 107 18231.40 64.10 52536.55 88888.00 2008-04-16 05:02:34.401 107 18231.45 64.10 52536.51 88888.00 2008-04-16 05:02:34.901 107 18231.47 64.01 52536.49 88888.00 2008-04-16 05:02:35.401 107 18231.43 64.10 52536.40 88888.00 2008-04-16 05:02:35.901 107 18231.44 64.09 52536.35 88888.00 2008-04-16 05:02:36.401 107 18231.57 64.16 52536.41 88888.00 2008-04-16 05:02:36.901 107 18231.70 64.21 52536.48 88888.00 2008-04-16 05:02:37.401 107 18231.75 64.16 52536.45 88888.00 2008-04-16 05:02:37.901 107 18231.65 64.15 52536.40 88888.00 2008-04-16 05:02:38.401 107 18231.57 64.17 52536.36 88888.00 2008-04-16 05:02:38.901 107 18231.66 64.20 52536.40 88888.00 2008-04-16 05:02:39.401 107 18231.61 64.13 52536.42 88888.00 2008-04-16 05:02:39.901 107 18231.67 64.13 52536.55 88888.00 2008-04-16 05:02:40.401 107 18231.66 64.19 52536.53 88888.00 2008-04-16 05:02:40.901 107 18231.66 64.29 52536.48 88888.00 2008-04-16 05:02:41.401 107 18231.62 64.29 52536.46 88888.00 2008-04-16 05:02:41.901 107 18231.75 64.21 52536.47 88888.00 2008-04-16 05:02:42.401 107 18231.75 64.22 52536.42 88888.00 2008-04-16 05:02:42.901 107 18231.80 64.28 52536.32 88888.00 2008-04-16 05:02:43.401 107 18231.90 64.23 52536.22 88888.00 2008-04-16 05:02:43.901 107 18231.94 64.24 52536.31 88888.00 2008-04-16 05:02:44.401 107 18231.94 64.31 52536.34 88888.00 2008-04-16 05:02:44.901 107 18231.98 64.32 52536.34 88888.00 2008-04-16 05:02:45.401 107 18231.92 64.30 52536.32 88888.00 2008-04-16 05:02:45.901 107 18231.94 64.29 52536.28 88888.00 2008-04-16 05:02:46.401 107 18232.00 64.24 52536.41 88888.00 2008-04-16 05:02:46.901 107 18231.97 64.22 52536.26 88888.00 2008-04-16 05:02:47.401 107 18232.03 64.20 52536.12 88888.00 2008-04-16 05:02:47.901 107 18232.08 64.26 52536.01 88888.00 2008-04-16 05:02:48.401 107 18232.13 64.30 52536.10 88888.00 2008-04-16 05:02:48.901 107 18232.13 64.29 52536.26 88888.00 2008-04-16 05:02:49.401 107 18232.16 64.41 52536.32 88888.00 2008-04-16 05:02:49.901 107 18232.22 64.41 52536.32 88888.00 2008-04-16 05:02:50.401 107 18232.13 64.41 52536.20 88888.00 2008-04-16 05:02:50.901 107 18232.09 64.44 52536.18 88888.00 2008-04-16 05:02:51.401 107 18232.28 64.51 52536.24 88888.00 2008-04-16 05:02:51.901 107 18232.33 64.46 52536.23 88888.00 2008-04-16 05:02:52.401 107 18232.24 64.26 52536.28 88888.00 2008-04-16 05:02:52.901 107 18232.38 64.15 52536.30 88888.00 2008-04-16 05:02:53.401 107 18232.48 64.16 52536.30 88888.00 2008-04-16 05:02:53.901 107 18232.38 64.22 52536.35 88888.00 2008-04-16 05:02:54.401 107 18232.28 64.38 52536.33 88888.00 2008-04-16 05:02:54.901 107 18232.31 64.45 52536.31 88888.00 2008-04-16 05:02:55.401 107 18232.38 64.55 52536.22 88888.00 2008-04-16 05:02:55.901 107 18232.47 64.55 52536.31 88888.00 2008-04-16 05:02:56.401 107 18232.59 64.56 52536.42 88888.00 2008-04-16 05:02:56.901 107 18232.49 64.58 52536.49 88888.00 2008-04-16 05:02:57.401 107 18232.56 64.57 52536.41 88888.00 2008-04-16 05:02:57.901 107 18232.64 64.40 52536.41 88888.00 2008-04-16 05:02:58.401 107 18232.69 64.25 52536.45 88888.00 2008-04-16 05:02:58.901 107 18232.66 64.17 52536.48 88888.00 2008-04-16 05:02:59.401 107 18232.67 64.20 52536.45 88888.00 2008-04-16 05:02:59.901 107 18232.62 64.19 52536.46 88888.00 2008-04-16 05:03:00.401 107 18232.55 64.16 52536.60 88888.00 2008-04-16 05:03:00.901 107 18232.57 64.24 52536.68 88888.00 2008-04-16 05:03:01.401 107 18232.56 64.43 52536.64 88888.00 2008-04-16 05:03:01.901 107 18232.65 64.53 52536.56 88888.00 2008-04-16 05:03:02.401 107 18232.80 64.58 52536.60 88888.00 2008-04-16 05:03:02.901 107 18232.75 64.41 52536.59 88888.00 2008-04-16 05:03:03.401 107 18232.64 64.51 52536.60 88888.00 2008-04-16 05:03:03.901 107 18232.65 64.64 52536.58 88888.00 2008-04-16 05:03:04.401 107 18232.67 64.68 52536.41 88888.00 2008-04-16 05:03:04.901 107 18232.77 64.73 52536.33 88888.00 2008-04-16 05:03:05.401 107 18232.70 64.69 52536.39 88888.00 2008-04-16 05:03:05.901 107 18232.84 64.66 52536.51 88888.00 2008-04-16 05:03:06.401 107 18232.93 64.59 52536.40 88888.00 2008-04-16 05:03:06.901 107 18232.98 64.41 52536.56 88888.00 2008-04-16 05:03:07.401 107 18233.01 64.41 52536.62 88888.00 2008-04-16 05:03:07.901 107 18232.96 64.47 52536.58 88888.00 2008-04-16 05:03:08.401 107 18232.98 64.46 52536.48 88888.00 2008-04-16 05:03:08.901 107 18232.99 64.39 52536.39 88888.00 2008-04-16 05:03:09.401 107 18232.90 64.44 52536.30 88888.00 2008-04-16 05:03:09.901 107 18232.95 64.47 52536.20 88888.00 2008-04-16 05:03:10.401 107 18233.04 64.50 52536.28 88888.00 2008-04-16 05:03:10.901 107 18233.07 64.50 52536.39 88888.00 2008-04-16 05:03:11.401 107 18233.02 64.46 52536.41 88888.00 2008-04-16 05:03:11.901 107 18233.01 64.52 52536.43 88888.00 2008-04-16 05:03:12.401 107 18232.91 64.52 52536.55 88888.00 2008-04-16 05:03:12.901 107 18233.06 64.52 52536.43 88888.00 2008-04-16 05:03:13.401 107 18233.14 64.49 52536.46 88888.00 2008-04-16 05:03:13.901 107 18233.07 64.63 52536.58 88888.00 2008-04-16 05:03:14.401 107 18233.01 64.81 52536.44 88888.00 2008-04-16 05:03:14.901 107 18233.15 64.73 52536.37 88888.00 2008-04-16 05:03:15.401 107 18233.29 64.61 52536.45 88888.00 2008-04-16 05:03:15.901 107 18233.34 64.56 52536.47 88888.00 2008-04-16 05:03:16.401 107 18233.24 64.58 52536.54 88888.00 2008-04-16 05:03:16.901 107 18233.26 64.54 52536.58 88888.00 2008-04-16 05:03:17.401 107 18233.30 64.68 52536.65 88888.00 2008-04-16 05:03:17.901 107 18233.26 64.73 52536.63 88888.00 2008-04-16 05:03:18.401 107 18233.34 64.79 52536.42 88888.00 2008-04-16 05:03:18.901 107 18233.33 64.75 52536.32 88888.00 2008-04-16 05:03:19.401 107 18233.22 64.76 52536.37 88888.00 2008-04-16 05:03:19.901 107 18233.40 64.75 52536.41 88888.00 2008-04-16 05:03:20.401 107 18233.42 64.78 52536.54 88888.00 2008-04-16 05:03:20.901 107 18233.51 64.74 52536.37 88888.00 2008-04-16 05:03:21.401 107 18233.61 64.61 52536.29 88888.00 2008-04-16 05:03:21.901 107 18233.64 64.57 52536.30 88888.00 2008-04-16 05:03:22.401 107 18233.53 64.50 52536.36 88888.00 2008-04-16 05:03:22.901 107 18233.55 64.49 52536.33 88888.00 2008-04-16 05:03:23.401 107 18233.68 64.48 52536.33 88888.00 2008-04-16 05:03:23.901 107 18233.55 64.51 52536.32 88888.00 2008-04-16 05:03:24.401 107 18233.51 64.50 52536.28 88888.00 2008-04-16 05:03:24.901 107 18233.54 64.47 52536.30 88888.00 2008-04-16 05:03:25.401 107 18233.60 64.46 52536.36 88888.00 2008-04-16 05:03:25.901 107 18233.65 64.51 52536.46 88888.00 2008-04-16 05:03:26.401 107 18233.50 64.46 52536.47 88888.00 2008-04-16 05:03:26.901 107 18233.43 64.42 52536.37 88888.00 2008-04-16 05:03:27.401 107 18233.60 64.37 52536.42 88888.00 2008-04-16 05:03:27.901 107 18233.63 64.41 52536.58 88888.00 2008-04-16 05:03:28.401 107 18233.66 64.47 52536.66 88888.00 2008-04-16 05:03:28.901 107 18233.76 64.42 52536.66 88888.00 2008-04-16 05:03:29.401 107 18233.75 64.47 52536.57 88888.00 2008-04-16 05:03:29.901 107 18233.66 64.45 52536.57 88888.00 2008-04-16 05:03:30.401 107 18233.56 64.45 52536.67 88888.00 2008-04-16 05:03:30.901 107 18233.62 64.55 52536.58 88888.00 2008-04-16 05:03:31.401 107 18233.64 64.58 52536.52 88888.00 2008-04-16 05:03:31.901 107 18233.54 64.62 52536.43 88888.00 2008-04-16 05:03:32.401 107 18233.58 64.58 52536.39 88888.00 2008-04-16 05:03:32.901 107 18233.55 64.73 52536.43 88888.00 2008-04-16 05:03:33.401 107 18233.52 64.86 52536.33 88888.00 2008-04-16 05:03:33.901 107 18233.42 64.89 52536.24 88888.00 2008-04-16 05:03:34.401 107 18233.39 64.87 52536.36 88888.00 2008-04-16 05:03:34.901 107 18233.35 64.83 52536.37 88888.00 2008-04-16 05:03:35.401 107 18233.40 64.73 52536.33 88888.00 2008-04-16 05:03:35.901 107 18233.46 64.56 52536.31 88888.00 2008-04-16 05:03:36.401 107 18233.51 64.50 52536.31 88888.00 2008-04-16 05:03:36.901 107 18233.46 64.47 52536.37 88888.00 2008-04-16 05:03:37.401 107 18233.53 64.50 52536.40 88888.00 2008-04-16 05:03:37.901 107 18233.46 64.54 52536.46 88888.00 2008-04-16 05:03:38.401 107 18233.47 64.61 52536.47 88888.00 2008-04-16 05:03:38.901 107 18233.49 64.56 52536.39 88888.00 2008-04-16 05:03:39.401 107 18233.58 64.45 52536.44 88888.00 2008-04-16 05:03:39.901 107 18233.55 64.40 52536.55 88888.00 2008-04-16 05:03:40.401 107 18233.54 64.40 52536.56 88888.00 2008-04-16 05:03:40.901 107 18233.53 64.50 52536.48 88888.00 2008-04-16 05:03:41.401 107 18233.60 64.55 52536.52 88888.00 2008-04-16 05:03:41.901 107 18233.62 64.59 52536.56 88888.00 2008-04-16 05:03:42.401 107 18233.60 64.50 52536.51 88888.00 2008-04-16 05:03:42.901 107 18233.56 64.47 52536.44 88888.00 2008-04-16 05:03:43.401 107 18233.55 64.51 52536.39 88888.00 2008-04-16 05:03:43.901 107 18233.54 64.49 52536.29 88888.00 2008-04-16 05:03:44.401 107 18233.66 64.56 52536.35 88888.00 2008-04-16 05:03:44.901 107 18233.58 64.63 52536.43 88888.00 2008-04-16 05:03:45.401 107 18233.57 64.50 52536.43 88888.00 2008-04-16 05:03:45.901 107 18233.58 64.46 52536.42 88888.00 2008-04-16 05:03:46.401 107 18233.61 64.41 52536.36 88888.00 2008-04-16 05:03:46.901 107 18233.56 64.43 52536.35 88888.00 2008-04-16 05:03:47.401 107 18233.46 64.38 52536.44 88888.00 2008-04-16 05:03:47.901 107 18233.50 64.42 52536.55 88888.00 2008-04-16 05:03:48.401 107 18233.41 64.43 52536.45 88888.00 2008-04-16 05:03:48.901 107 18233.51 64.39 52536.41 88888.00 2008-04-16 05:03:49.401 107 18233.45 64.42 52536.36 88888.00 2008-04-16 05:03:49.901 107 18233.38 64.42 52536.34 88888.00 2008-04-16 05:03:50.401 107 18233.44 64.36 52536.20 88888.00 2008-04-16 05:03:50.901 107 18233.47 64.32 52536.18 88888.00 2008-04-16 05:03:51.401 107 18233.56 64.33 52536.16 88888.00 2008-04-16 05:03:51.901 107 18233.50 64.40 52536.16 88888.00 2008-04-16 05:03:52.401 107 18233.46 64.40 52536.05 88888.00 2008-04-16 05:03:52.901 107 18233.43 64.39 52536.10 88888.00 2008-04-16 05:03:53.401 107 18233.31 64.44 52536.24 88888.00 2008-04-16 05:03:53.901 107 18233.25 64.38 52536.28 88888.00 2008-04-16 05:03:54.401 107 18233.36 64.37 52536.41 88888.00 2008-04-16 05:03:54.901 107 18233.33 64.30 52536.30 88888.00 2008-04-16 05:03:55.401 107 18233.24 64.24 52536.22 88888.00 2008-04-16 05:03:55.901 107 18233.15 64.26 52536.32 88888.00 2008-04-16 05:03:56.401 107 18233.10 64.23 52536.37 88888.00 2008-04-16 05:03:56.901 107 18233.14 64.21 52536.31 88888.00 2008-04-16 05:03:57.401 107 18233.11 64.26 52536.25 88888.00 2008-04-16 05:03:57.901 107 18232.98 64.22 52536.33 88888.00 2008-04-16 05:03:58.401 107 18232.79 64.25 52536.37 88888.00 2008-04-16 05:03:58.901 107 18232.92 64.24 52536.39 88888.00 2008-04-16 05:03:59.401 107 18232.93 64.25 52536.26 88888.00 2008-04-16 05:03:59.901 107 18232.88 64.21 52536.28 88888.00 2008-04-16 05:04:00.401 107 18232.74 64.29 52536.21 88888.00 2008-04-16 05:04:00.901 107 18232.78 64.23 52536.20 88888.00 2008-04-16 05:04:01.401 107 18232.85 64.25 52536.05 88888.00 2008-04-16 05:04:01.901 107 18232.89 64.20 52536.05 88888.00 2008-04-16 05:04:02.401 107 18232.92 64.10 52536.16 88888.00 2008-04-16 05:04:02.901 107 18232.70 64.04 52536.22 88888.00 2008-04-16 05:04:03.401 107 18232.64 64.04 52536.17 88888.00 2008-04-16 05:04:03.901 107 18232.71 64.11 52536.08 88888.00 2008-04-16 05:04:04.401 107 18232.78 64.12 52536.04 88888.00 2008-04-16 05:04:04.901 107 18232.73 64.10 52536.10 88888.00 2008-04-16 05:04:05.401 107 18232.59 64.11 52536.14 88888.00 2008-04-16 05:04:05.901 107 18232.65 64.08 52536.23 88888.00 2008-04-16 05:04:06.401 107 18232.68 64.01 52536.11 88888.00 2008-04-16 05:04:06.901 107 18232.65 63.98 52536.00 88888.00 2008-04-16 05:04:07.401 107 18232.44 64.00 52536.08 88888.00 2008-04-16 05:04:07.901 107 18232.48 64.15 52536.23 88888.00 2008-04-16 05:04:08.401 107 18232.53 64.20 52536.20 88888.00 2008-04-16 05:04:08.901 107 18232.56 64.20 52536.14 88888.00 2008-04-16 05:04:09.401 107 18232.58 64.24 52536.08 88888.00 2008-04-16 05:04:09.901 107 18232.63 64.20 52536.02 88888.00 2008-04-16 05:04:10.401 107 18232.58 64.17 52535.95 88888.00 2008-04-16 05:04:10.901 107 18232.58 64.15 52535.97 88888.00 2008-04-16 05:04:11.401 107 18232.59 64.15 52536.16 88888.00 2008-04-16 05:04:11.901 107 18232.59 64.13 52536.11 88888.00 2008-04-16 05:04:12.401 107 18232.59 64.13 52536.06 88888.00 2008-04-16 05:04:12.901 107 18232.62 64.07 52535.96 88888.00 2008-04-16 05:04:13.401 107 18232.69 64.00 52535.93 88888.00 2008-04-16 05:04:13.901 107 18232.64 64.06 52535.90 88888.00 2008-04-16 05:04:14.401 107 18232.67 64.11 52535.94 88888.00 2008-04-16 05:04:14.901 107 18232.71 64.09 52536.09 88888.00 2008-04-16 05:04:15.401 107 18232.68 64.04 52536.05 88888.00 2008-04-16 05:04:15.901 107 18232.73 64.06 52535.97 88888.00 2008-04-16 05:04:16.401 107 18232.69 64.12 52535.97 88888.00 2008-04-16 05:04:16.901 107 18232.66 64.15 52536.06 88888.00 2008-04-16 05:04:17.401 107 18232.65 64.17 52536.09 88888.00 2008-04-16 05:04:17.901 107 18232.80 64.26 52536.02 88888.00 2008-04-16 05:04:18.401 107 18232.75 64.32 52535.98 88888.00 2008-04-16 05:04:18.901 107 18232.59 64.31 52535.96 88888.00 2008-04-16 05:04:19.401 107 18232.62 64.30 52536.00 88888.00 2008-04-16 05:04:19.901 107 18232.64 64.33 52536.06 88888.00 2008-04-16 05:04:20.401 107 18232.62 64.31 52535.91 88888.00 2008-04-16 05:04:20.901 107 18232.62 64.40 52535.86 88888.00 2008-04-16 05:04:21.401 107 18232.67 64.56 52535.78 88888.00 2008-04-16 05:04:21.901 107 18232.66 64.64 52535.83 88888.00 2008-04-16 05:04:22.401 107 18232.57 64.58 52535.81 88888.00 2008-04-16 05:04:22.901 107 18232.56 64.51 52535.79 88888.00 2008-04-16 05:04:23.401 107 18232.51 64.46 52535.79 88888.00 2008-04-16 05:04:23.901 107 18232.59 64.50 52535.79 88888.00 2008-04-16 05:04:24.401 107 18232.65 64.47 52535.86 88888.00 2008-04-16 05:04:24.901 107 18232.57 64.51 52535.89 88888.00 2008-04-16 05:04:25.401 107 18232.53 64.46 52535.93 88888.00 2008-04-16 05:04:25.901 107 18232.53 64.41 52536.08 88888.00 2008-04-16 05:04:26.401 107 18232.64 64.44 52536.00 88888.00 2008-04-16 05:04:26.901 107 18232.53 64.46 52535.90 88888.00 2008-04-16 05:04:27.401 107 18232.55 64.40 52535.91 88888.00 2008-04-16 05:04:27.901 107 18232.49 64.35 52536.01 88888.00 2008-04-16 05:04:28.401 107 18232.37 64.33 52536.07 88888.00 2008-04-16 05:04:28.901 107 18232.24 64.30 52536.05 88888.00 2008-04-16 05:04:29.401 107 18232.33 64.28 52536.16 88888.00 2008-04-16 05:04:29.901 107 18232.20 64.32 52536.10 88888.00 2008-04-16 05:04:30.401 107 18232.13 64.40 52536.02 88888.00 2008-04-16 05:04:30.901 107 18232.27 64.44 52535.97 88888.00 2008-04-16 05:04:31.401 107 18232.45 64.53 52535.91 88888.00 2008-04-16 05:04:31.901 107 18232.60 64.66 52535.88 88888.00 2008-04-16 05:04:32.401 107 18232.73 64.54 52535.86 88888.00 2008-04-16 05:04:32.901 107 18232.76 64.39 52535.94 88888.00 2008-04-16 05:04:33.401 107 18232.65 64.32 52536.04 88888.00 2008-04-16 05:04:33.901 107 18232.63 64.36 52536.02 88888.00 2008-04-16 05:04:34.401 107 18232.55 64.43 52536.00 88888.00 2008-04-16 05:04:34.901 107 18232.44 64.50 52535.99 88888.00 2008-04-16 05:04:35.401 107 18232.45 64.62 52536.00 88888.00 2008-04-16 05:04:35.901 107 18232.53 64.59 52535.99 88888.00 2008-04-16 05:04:36.401 107 18232.55 64.68 52535.98 88888.00 2008-04-16 05:04:36.901 107 18232.53 64.68 52536.01 88888.00 2008-04-16 05:04:37.401 107 18232.42 64.66 52536.18 88888.00 2008-04-16 05:04:37.901 107 18232.36 64.61 52536.20 88888.00 2008-04-16 05:04:38.401 107 18232.33 64.52 52536.06 88888.00 2008-04-16 05:04:38.901 107 18232.38 64.52 52535.99 88888.00 2008-04-16 05:04:39.401 107 18232.43 64.56 52535.98 88888.00 2008-04-16 05:04:39.901 107 18232.37 64.53 52536.16 88888.00 2008-04-16 05:04:40.401 107 18232.41 64.56 52536.31 88888.00 2008-04-16 05:04:40.901 107 18232.45 64.62 52536.32 88888.00 2008-04-16 05:04:41.401 107 18232.48 64.59 52536.23 88888.00 2008-04-16 05:04:41.901 107 18232.53 64.51 52536.02 88888.00 2008-04-16 05:04:42.401 107 18232.52 64.49 52535.93 88888.00 2008-04-16 05:04:42.901 107 18232.47 64.54 52535.95 88888.00 2008-04-16 05:04:43.401 107 18232.49 64.58 52535.88 88888.00 2008-04-16 05:04:43.901 107 18232.51 64.55 52536.01 88888.00 2008-04-16 05:04:44.401 107 18232.52 64.42 52535.96 88888.00 2008-04-16 05:04:44.901 107 18232.52 64.39 52535.86 88888.00 2008-04-16 05:04:45.401 107 18232.56 64.33 52535.79 88888.00 2008-04-16 05:04:45.901 107 18232.47 64.38 52535.63 88888.00 2008-04-16 05:04:46.401 107 18232.49 64.29 52535.64 88888.00 2008-04-16 05:04:46.901 107 18232.36 64.34 52535.74 88888.00 2008-04-16 05:04:47.401 107 18232.39 64.48 52535.85 88888.00 2008-04-16 05:04:47.901 107 18232.48 64.62 52535.95 88888.00 2008-04-16 05:04:48.401 107 18232.45 64.63 52535.93 88888.00 2008-04-16 05:04:48.901 107 18232.43 64.70 52535.95 88888.00 2008-04-16 05:04:49.401 107 18232.37 64.72 52535.94 88888.00 2008-04-16 05:04:49.901 107 18232.37 64.65 52535.99 88888.00 2008-04-16 05:04:50.401 107 18232.37 64.54 52536.00 88888.00 2008-04-16 05:04:50.901 107 18232.22 64.31 52535.88 88888.00 2008-04-16 05:04:51.401 107 18232.31 64.16 52535.79 88888.00 2008-04-16 05:04:51.901 107 18232.25 64.14 52535.74 88888.00 2008-04-16 05:04:52.401 107 18232.22 64.18 52535.83 88888.00 2008-04-16 05:04:52.901 107 18232.23 64.19 52535.97 88888.00 2008-04-16 05:04:53.401 107 18232.20 64.18 52536.04 88888.00 2008-04-16 05:04:53.901 107 18232.20 64.20 52536.01 88888.00 2008-04-16 05:04:54.401 107 18232.27 64.20 52535.78 88888.00 2008-04-16 05:04:54.901 107 18232.23 64.18 52535.77 88888.00 2008-04-16 05:04:55.401 107 18232.22 64.16 52535.85 88888.00 2008-04-16 05:04:55.901 107 18232.31 64.18 52535.78 88888.00 2008-04-16 05:04:56.401 107 18232.24 64.22 52535.72 88888.00 2008-04-16 05:04:56.901 107 18232.26 64.19 52535.67 88888.00 2008-04-16 05:04:57.401 107 18232.34 64.16 52535.74 88888.00 2008-04-16 05:04:57.901 107 18232.30 64.10 52535.72 88888.00 2008-04-16 05:04:58.401 107 18232.24 64.16 52535.71 88888.00 2008-04-16 05:04:58.901 107 18232.13 64.17 52535.73 88888.00 2008-04-16 05:04:59.401 107 18232.13 64.14 52535.79 88888.00 2008-04-16 05:04:59.901 107 18232.20 64.05 52535.82 88888.00 2008-04-16 05:05:00.401 107 18232.26 64.13 52535.70 88888.00 2008-04-16 05:05:00.901 107 18232.31 64.18 52535.63 88888.00 2008-04-16 05:05:01.401 107 18232.35 64.28 52535.60 88888.00 2008-04-16 05:05:01.901 107 18232.39 64.31 52535.70 88888.00 2008-04-16 05:05:02.401 107 18232.36 64.24 52535.66 88888.00 2008-04-16 05:05:02.901 107 18232.34 64.18 52535.72 88888.00 2008-04-16 05:05:03.401 107 18232.31 64.16 52535.83 88888.00 2008-04-16 05:05:03.901 107 18232.36 64.14 52535.73 88888.00 2008-04-16 05:05:04.401 107 18232.33 64.19 52535.63 88888.00 2008-04-16 05:05:04.901 107 18232.43 64.19 52535.66 88888.00 2008-04-16 05:05:05.401 107 18232.43 64.32 52535.67 88888.00 2008-04-16 05:05:05.901 107 18232.44 64.43 52535.56 88888.00 2008-04-16 05:05:06.401 107 18232.48 64.49 52535.46 88888.00 2008-04-16 05:05:06.901 107 18232.47 64.56 52535.47 88888.00 2008-04-16 05:05:07.401 107 18232.49 64.55 52535.51 88888.00 2008-04-16 05:05:07.901 107 18232.48 64.51 52535.49 88888.00 2008-04-16 05:05:08.401 107 18232.49 64.54 52535.53 88888.00 2008-04-16 05:05:08.901 107 18232.46 64.59 52535.48 88888.00 2008-04-16 05:05:09.401 107 18232.44 64.67 52535.53 88888.00 2008-04-16 05:05:09.901 107 18232.34 64.69 52535.54 88888.00 2008-04-16 05:05:10.401 107 18232.32 64.70 52535.54 88888.00 2008-04-16 05:05:10.901 107 18232.31 64.63 52535.63 88888.00 2008-04-16 05:05:11.401 107 18232.46 64.56 52535.66 88888.00 2008-04-16 05:05:11.901 107 18232.52 64.59 52535.77 88888.00 2008-04-16 05:05:12.401 107 18232.47 64.59 52535.75 88888.00 2008-04-16 05:05:12.901 107 18232.44 64.49 52535.84 88888.00 2008-04-16 05:05:13.401 107 18232.47 64.48 52535.78 88888.00 2008-04-16 05:05:13.901 107 18232.47 64.59 52535.71 88888.00 2008-04-16 05:05:14.401 107 18232.44 64.69 52535.67 88888.00 2008-04-16 05:05:14.901 107 18232.47 64.72 52535.63 88888.00 2008-04-16 05:05:15.401 107 18232.43 64.66 52535.59 88888.00 2008-04-16 05:05:15.901 107 18232.41 64.67 52535.67 88888.00 2008-04-16 05:05:16.401 107 18232.35 64.67 52535.73 88888.00 2008-04-16 05:05:16.901 107 18232.37 64.72 52535.76 88888.00 2008-04-16 05:05:17.401 107 18232.43 64.73 52535.74 88888.00 2008-04-16 05:05:17.901 107 18232.46 64.75 52535.66 88888.00 2008-04-16 05:05:18.401 107 18232.26 64.77 52535.76 88888.00 2008-04-16 05:05:18.901 107 18232.25 64.73 52535.77 88888.00 2008-04-16 05:05:19.401 107 18232.36 64.76 52535.71 88888.00 2008-04-16 05:05:19.901 107 18232.22 64.79 52535.66 88888.00 2008-04-16 05:05:20.401 107 18232.35 64.75 52535.59 88888.00 2008-04-16 05:05:20.901 107 18232.37 64.63 52535.61 88888.00 2008-04-16 05:05:21.401 107 18232.47 64.58 52535.71 88888.00 2008-04-16 05:05:21.901 107 18232.38 64.68 52535.75 88888.00 2008-04-16 05:05:22.401 107 18232.39 64.82 52535.68 88888.00 2008-04-16 05:05:22.901 107 18232.41 64.81 52535.74 88888.00 2008-04-16 05:05:23.401 107 18232.51 64.89 52535.88 88888.00 2008-04-16 05:05:23.901 107 18232.38 64.85 52535.82 88888.00 2008-04-16 05:05:24.401 107 18232.48 64.96 52535.81 88888.00 2008-04-16 05:05:24.901 107 18232.56 65.03 52535.76 88888.00 2008-04-16 05:05:25.401 107 18232.58 65.04 52535.81 88888.00 2008-04-16 05:05:25.901 107 18232.58 65.01 52535.78 88888.00 2008-04-16 05:05:26.401 107 18232.51 64.97 52535.75 88888.00 2008-04-16 05:05:26.901 107 18232.49 64.85 52535.81 88888.00 2008-04-16 05:05:27.401 107 18232.47 64.84 52535.95 88888.00 2008-04-16 05:05:27.901 107 18232.38 64.97 52535.97 88888.00 2008-04-16 05:05:28.401 107 18232.37 65.07 52535.83 88888.00 2008-04-16 05:05:28.901 107 18232.38 65.11 52535.71 88888.00 2008-04-16 05:05:29.401 107 18232.44 65.08 52535.74 88888.00 2008-04-16 05:05:29.901 107 18232.42 65.08 52535.84 88888.00 2008-04-16 05:05:30.401 107 18232.44 65.06 52535.83 88888.00 2008-04-16 05:05:30.901 107 18232.44 65.06 52535.94 88888.00 2008-04-16 05:05:31.401 107 18232.43 65.11 52535.89 88888.00 2008-04-16 05:05:31.901 107 18232.46 65.12 52535.86 88888.00 2008-04-16 05:05:32.401 107 18232.45 65.11 52535.90 88888.00 2008-04-16 05:05:32.901 107 18232.45 65.09 52536.01 88888.00 2008-04-16 05:05:33.401 107 18232.54 65.13 52536.02 88888.00 2008-04-16 05:05:33.901 107 18232.56 65.10 52536.01 88888.00 2008-04-16 05:05:34.401 107 18232.54 65.12 52536.05 88888.00 2008-04-16 05:05:34.901 107 18232.54 65.20 52535.93 88888.00 2008-04-16 05:05:35.401 107 18232.56 65.15 52535.96 88888.00 2008-04-16 05:05:35.901 107 18232.51 65.14 52535.94 88888.00 2008-04-16 05:05:36.401 107 18232.54 65.15 52535.95 88888.00 2008-04-16 05:05:36.901 107 18232.59 65.23 52536.05 88888.00 2008-04-16 05:05:37.401 107 18232.62 65.25 52536.01 88888.00 2008-04-16 05:05:37.901 107 18232.56 65.26 52536.13 88888.00 2008-04-16 05:05:38.401 107 18232.57 65.34 52536.18 88888.00 2008-04-16 05:05:38.901 107 18232.58 65.41 52536.13 88888.00 2008-04-16 05:05:39.401 107 18232.64 65.43 52536.14 88888.00 2008-04-16 05:05:39.901 107 18232.57 65.49 52535.99 88888.00 2008-04-16 05:05:40.401 107 18232.58 65.50 52536.05 88888.00 2008-04-16 05:05:40.901 107 18232.70 65.53 52536.18 88888.00 2008-04-16 05:05:41.401 107 18232.74 65.55 52536.07 88888.00 2008-04-16 05:05:41.901 107 18232.75 65.49 52535.96 88888.00 2008-04-16 05:05:42.401 107 18232.62 65.47 52535.91 88888.00 2008-04-16 05:05:42.901 107 18232.65 65.66 52535.88 88888.00 2008-04-16 05:05:43.401 107 18232.79 65.70 52535.73 88888.00 2008-04-16 05:05:43.901 107 18232.82 65.74 52535.76 88888.00 2008-04-16 05:05:44.401 107 18232.79 65.75 52535.95 88888.00 2008-04-16 05:05:44.901 107 18232.78 65.69 52535.99 88888.00 2008-04-16 05:05:45.401 107 18232.77 65.68 52536.00 88888.00 2008-04-16 05:05:45.901 107 18232.56 65.76 52536.04 88888.00 2008-04-16 05:05:46.401 107 18232.57 65.68 52536.14 88888.00 2008-04-16 05:05:46.901 107 18232.57 65.66 52536.13 88888.00 2008-04-16 05:05:47.401 107 18232.58 65.66 52536.05 88888.00 2008-04-16 05:05:47.901 107 18232.56 65.66 52535.89 88888.00 2008-04-16 05:05:48.401 107 18232.69 65.66 52535.88 88888.00 2008-04-16 05:05:48.901 107 18232.70 65.58 52535.97 88888.00 2008-04-16 05:05:49.401 107 18232.57 65.64 52536.09 88888.00 2008-04-16 05:05:49.901 107 18232.65 65.76 52536.09 88888.00 2008-04-16 05:05:50.401 107 18232.67 65.73 52536.12 88888.00 2008-04-16 05:05:50.901 107 18232.69 65.76 52536.04 88888.00 2008-04-16 05:05:51.401 107 18232.69 65.77 52536.05 88888.00 2008-04-16 05:05:51.901 107 18232.70 65.73 52536.10 88888.00 2008-04-16 05:05:52.401 107 18232.65 65.68 52536.05 88888.00 2008-04-16 05:05:52.901 107 18232.68 65.77 52535.97 88888.00 2008-04-16 05:05:53.401 107 18232.48 65.75 52536.04 88888.00 2008-04-16 05:05:53.901 107 18232.32 65.71 52536.08 88888.00 2008-04-16 05:05:54.401 107 18232.39 65.67 52536.04 88888.00 2008-04-16 05:05:54.901 107 18232.41 65.66 52536.00 88888.00 2008-04-16 05:05:55.401 107 18232.39 65.75 52536.02 88888.00 2008-04-16 05:05:55.901 107 18232.53 65.76 52536.01 88888.00 2008-04-16 05:05:56.401 107 18232.59 65.81 52536.08 88888.00 2008-04-16 05:05:56.901 107 18232.55 65.81 52535.98 88888.00 2008-04-16 05:05:57.401 107 18232.56 65.84 52536.05 88888.00 2008-04-16 05:05:57.901 107 18232.62 65.83 52536.13 88888.00 2008-04-16 05:05:58.401 107 18232.62 65.84 52536.22 88888.00 2008-04-16 05:05:58.901 107 18232.71 65.80 52536.19 88888.00 2008-04-16 05:05:59.401 107 18232.59 65.69 52536.09 88888.00 2008-04-16 05:05:59.901 107 18232.52 65.58 52536.13 88888.00 2008-04-16 05:06:00.401 107 18232.52 65.69 52536.23 88888.00 2008-04-16 05:06:00.901 107 18232.43 65.71 52536.31 88888.00 2008-04-16 05:06:01.401 107 18232.51 65.80 52536.32 88888.00 2008-04-16 05:06:01.901 107 18232.55 65.81 52536.18 88888.00 2008-04-16 05:06:02.401 107 18232.58 65.82 52536.16 88888.00 2008-04-16 05:06:02.901 107 18232.55 65.88 52536.23 88888.00 2008-04-16 05:06:03.401 107 18232.44 65.86 52536.17 88888.00 2008-04-16 05:06:03.901 107 18232.43 65.81 52535.99 88888.00 2008-04-16 05:06:04.401 107 18232.45 65.82 52535.90 88888.00 2008-04-16 05:06:04.901 107 18232.43 65.87 52535.91 88888.00 2008-04-16 05:06:05.401 107 18232.32 65.84 52535.97 88888.00 2008-04-16 05:06:05.901 107 18232.42 65.74 52536.04 88888.00 2008-04-16 05:06:06.401 107 18232.38 65.77 52536.11 88888.00 2008-04-16 05:06:06.901 107 18232.32 65.79 52536.06 88888.00 2008-04-16 05:06:07.401 107 18232.22 65.77 52535.96 88888.00 2008-04-16 05:06:07.901 107 18232.26 65.77 52536.04 88888.00 2008-04-16 05:06:08.401 107 18232.34 65.76 52535.95 88888.00 2008-04-16 05:06:08.901 107 18232.32 65.76 52535.91 88888.00 2008-04-16 05:06:09.401 107 18232.21 65.75 52535.94 88888.00 2008-04-16 05:06:09.901 107 18232.09 65.75 52535.93 88888.00 2008-04-16 05:06:10.401 107 18232.12 65.76 52535.97 88888.00 2008-04-16 05:06:10.901 107 18232.20 65.74 52535.88 88888.00 2008-04-16 05:06:11.401 107 18232.22 65.74 52536.00 88888.00 2008-04-16 05:06:11.901 107 18232.09 65.75 52536.00 88888.00 2008-04-16 05:06:12.401 107 18232.09 65.83 52535.88 88888.00 2008-04-16 05:06:12.901 107 18232.14 65.88 52535.88 88888.00 2008-04-16 05:06:13.401 107 18232.21 65.86 52535.79 88888.00 2008-04-16 05:06:13.901 107 18232.12 65.95 52535.84 88888.00 2008-04-16 05:06:14.401 107 18232.06 65.94 52535.86 88888.00 2008-04-16 05:06:14.901 107 18232.20 65.94 52535.84 88888.00 2008-04-16 05:06:15.401 107 18232.20 65.91 52535.86 88888.00 2008-04-16 05:06:15.901 107 18232.10 65.90 52535.82 88888.00 2008-04-16 05:06:16.401 107 18232.03 65.84 52535.85 88888.00 2008-04-16 05:06:16.901 107 18232.13 65.81 52535.96 88888.00 2008-04-16 05:06:17.401 107 18232.08 65.87 52535.97 88888.00 2008-04-16 05:06:17.901 107 18231.99 65.96 52535.89 88888.00 2008-04-16 05:06:18.401 107 18232.01 65.99 52535.89 88888.00 2008-04-16 05:06:18.901 107 18232.09 66.03 52535.85 88888.00 2008-04-16 05:06:19.401 107 18232.02 65.99 52535.79 88888.00 2008-04-16 05:06:19.901 107 18231.93 66.01 52535.72 88888.00 2008-04-16 05:06:20.401 107 18232.03 66.07 52535.64 88888.00 2008-04-16 05:06:20.901 107 18232.04 66.14 52535.66 88888.00 2008-04-16 05:06:21.401 107 18232.09 66.13 52535.68 88888.00 2008-04-16 05:06:21.901 107 18231.90 66.15 52535.72 88888.00 2008-04-16 05:06:22.401 107 18232.00 66.12 52535.70 88888.00 2008-04-16 05:06:22.901 107 18232.05 66.10 52535.75 88888.00 2008-04-16 05:06:23.401 107 18232.01 66.09 52535.78 88888.00 2008-04-16 05:06:23.901 107 18231.91 66.09 52535.83 88888.00 2008-04-16 05:06:24.401 107 18231.81 66.06 52535.84 88888.00 2008-04-16 05:06:24.901 107 18231.79 66.04 52535.78 88888.00 2008-04-16 05:06:25.401 107 18231.78 66.06 52535.73 88888.00 2008-04-16 05:06:25.901 107 18231.70 65.97 52535.76 88888.00 2008-04-16 05:06:26.401 107 18231.69 65.91 52535.88 88888.00 2008-04-16 05:06:26.901 107 18231.70 66.02 52536.01 88888.00 2008-04-16 05:06:27.401 107 18231.83 66.08 52535.89 88888.00 2008-04-16 05:06:27.901 107 18231.86 66.05 52535.86 88888.00 2008-04-16 05:06:28.401 107 18231.78 66.04 52535.88 88888.00 2008-04-16 05:06:28.901 107 18231.76 66.09 52535.93 88888.00 2008-04-16 05:06:29.401 107 18231.70 66.08 52535.91 88888.00 2008-04-16 05:06:29.901 107 18231.68 66.10 52535.93 88888.00 2008-04-16 05:06:30.401 107 18231.76 66.20 52535.91 88888.00 2008-04-16 05:06:30.901 107 18231.68 66.24 52535.74 88888.00 2008-04-16 05:06:31.401 107 18231.67 66.25 52535.72 88888.00 2008-04-16 05:06:31.901 107 18231.75 66.26 52535.55 88888.00 2008-04-16 05:06:32.401 107 18231.69 66.17 52535.59 88888.00 2008-04-16 05:06:32.901 107 18231.63 66.19 52535.67 88888.00 2008-04-16 05:06:33.401 107 18231.66 66.20 52535.64 88888.00 2008-04-16 05:06:33.901 107 18231.66 66.18 52535.54 88888.00 2008-04-16 05:06:34.401 107 18231.69 66.06 52535.61 88888.00 2008-04-16 05:06:34.901 107 18231.55 66.05 52535.62 88888.00 2008-04-16 05:06:35.401 107 18231.54 66.08 52535.50 88888.00 2008-04-16 05:06:35.901 107 18231.56 66.13 52535.56 88888.00 2008-04-16 05:06:36.401 107 18231.49 66.13 52535.58 88888.00 2008-04-16 05:06:36.901 107 18231.51 66.22 52535.50 88888.00 2008-04-16 05:06:37.401 107 18231.48 66.33 52535.59 88888.00 2008-04-16 05:06:37.901 107 18231.46 66.29 52535.59 88888.00 2008-04-16 05:06:38.401 107 18231.49 66.28 52535.60 88888.00 2008-04-16 05:06:38.901 107 18231.62 66.23 52535.59 88888.00 2008-04-16 05:06:39.401 107 18231.59 66.24 52535.63 88888.00 2008-04-16 05:06:39.901 107 18231.56 66.33 52535.56 88888.00 2008-04-16 05:06:40.401 107 18231.49 66.34 52535.65 88888.00 2008-04-16 05:06:40.901 107 18231.39 66.28 52535.67 88888.00 2008-04-16 05:06:41.401 107 18231.33 66.32 52535.67 88888.00 2008-04-16 05:06:41.901 107 18231.33 66.36 52535.70 88888.00 2008-04-16 05:06:42.401 107 18231.40 66.32 52535.67 88888.00 2008-04-16 05:06:42.901 107 18231.33 66.29 52535.62 88888.00 2008-04-16 05:06:43.401 107 18231.37 66.32 52535.67 88888.00 2008-04-16 05:06:43.901 107 18231.23 66.38 52535.60 88888.00 2008-04-16 05:06:44.401 107 18231.10 66.40 52535.56 88888.00 2008-04-16 05:06:44.901 107 18231.14 66.38 52535.64 88888.00 2008-04-16 05:06:45.401 107 18231.15 66.40 52535.68 88888.00 2008-04-16 05:06:45.901 107 18231.15 66.46 52535.65 88888.00 2008-04-16 05:06:46.401 107 18231.11 66.46 52535.68 88888.00 2008-04-16 05:06:46.901 107 18231.06 66.37 52535.71 88888.00 2008-04-16 05:06:47.401 107 18231.01 66.29 52535.75 88888.00 2008-04-16 05:06:47.901 107 18230.97 66.41 52535.74 88888.00 2008-04-16 05:06:48.401 107 18231.06 66.43 52535.79 88888.00 2008-04-16 05:06:48.901 107 18230.93 66.45 52535.83 88888.00 2008-04-16 05:06:49.401 107 18230.83 66.40 52535.73 88888.00 2008-04-16 05:06:49.901 107 18230.95 66.18 52535.61 88888.00 2008-04-16 05:06:50.401 107 18230.73 66.15 52535.54 88888.00 2008-04-16 05:06:50.901 107 18230.75 66.15 52535.61 88888.00 2008-04-16 05:06:51.401 107 18230.80 66.26 52535.61 88888.00 2008-04-16 05:06:51.901 107 18230.69 66.32 52535.51 88888.00 2008-04-16 05:06:52.401 107 18230.68 66.33 52535.54 88888.00 2008-04-16 05:06:52.901 107 18230.90 66.32 52535.54 88888.00 2008-04-16 05:06:53.401 107 18230.90 66.17 52535.47 88888.00 2008-04-16 05:06:53.901 107 18230.70 66.08 52535.36 88888.00 2008-04-16 05:06:54.401 107 18230.54 66.10 52535.40 88888.00 2008-04-16 05:06:54.901 107 18230.56 66.10 52535.42 88888.00 2008-04-16 05:06:55.401 107 18230.45 66.09 52535.43 88888.00 2008-04-16 05:06:55.901 107 18230.42 66.09 52535.47 88888.00 2008-04-16 05:06:56.401 107 18230.57 66.00 52535.46 88888.00 2008-04-16 05:06:56.901 107 18230.56 66.02 52535.54 88888.00 2008-04-16 05:06:57.401 107 18230.64 66.14 52535.54 88888.00 2008-04-16 05:06:57.901 107 18230.59 66.19 52535.43 88888.00 2008-04-16 05:06:58.401 107 18230.62 66.16 52535.32 88888.00 2008-04-16 05:06:58.901 107 18230.64 66.16 52535.32 88888.00 2008-04-16 05:06:59.401 107 18230.59 66.23 52535.30 88888.00 2008-04-16 05:06:59.901 107 18230.61 66.21 52535.36 88888.00 2008-04-16 05:07:00.401 107 18230.58 66.24 52535.29 88888.00 2008-04-16 05:07:00.901 107 18230.41 66.15 52535.29 88888.00 2008-04-16 05:07:01.401 107 18230.45 66.22 52535.31 88888.00 2008-04-16 05:07:01.901 107 18230.54 66.44 52535.35 88888.00 2008-04-16 05:07:02.401 107 18230.60 66.47 52535.26 88888.00 2008-04-16 05:07:02.901 107 18230.42 66.41 52535.27 88888.00 2008-04-16 05:07:03.401 107 18230.56 66.36 52535.18 88888.00 2008-04-16 05:07:03.901 107 18230.39 66.33 52535.02 88888.00 2008-04-16 05:07:04.401 107 18230.47 66.38 52534.94 88888.00 2008-04-16 05:07:04.901 107 18230.52 66.46 52535.09 88888.00 2008-04-16 05:07:05.401 107 18230.34 66.58 52535.01 88888.00 2008-04-16 05:07:05.901 107 18230.27 66.53 52535.08 88888.00 2008-04-16 05:07:06.401 107 18230.23 66.54 52535.09 88888.00 2008-04-16 05:07:06.901 107 18230.17 66.57 52534.92 88888.00 2008-04-16 05:07:07.401 107 18230.15 66.53 52534.80 88888.00 2008-04-16 05:07:07.901 107 18230.11 66.48 52534.93 88888.00 2008-04-16 05:07:08.401 107 18230.17 66.48 52534.97 88888.00 2008-04-16 05:07:08.901 107 18230.24 66.52 52534.95 88888.00 2008-04-16 05:07:09.401 107 18230.19 66.57 52535.03 88888.00 2008-04-16 05:07:09.901 107 18230.24 66.62 52535.05 88888.00 2008-04-16 05:07:10.401 107 18230.42 66.59 52535.10 88888.00 2008-04-16 05:07:10.901 107 18230.26 66.52 52534.97 88888.00 2008-04-16 05:07:11.401 107 18230.15 66.53 52534.96 88888.00 2008-04-16 05:07:11.901 107 18230.18 66.57 52535.04 88888.00 2008-04-16 05:07:12.401 107 18230.25 66.61 52535.05 88888.00 2008-04-16 05:07:12.901 107 18230.24 66.66 52535.08 88888.00 2008-04-16 05:07:13.401 107 18230.16 66.70 52535.15 88888.00 2008-04-16 05:07:13.901 107 18230.14 66.68 52534.97 88888.00 2008-04-16 05:07:14.401 107 18230.11 66.67 52534.98 88888.00 2008-04-16 05:07:14.901 107 18230.13 66.63 52535.01 88888.00 2008-04-16 05:07:15.401 107 18230.11 66.58 52534.95 88888.00 2008-04-16 05:07:15.901 107 18230.13 66.58 52535.05 88888.00 2008-04-16 05:07:16.401 107 18230.18 66.61 52535.06 88888.00 2008-04-16 05:07:16.901 107 18230.05 66.65 52534.96 88888.00 2008-04-16 05:07:17.401 107 18229.94 66.65 52535.01 88888.00 2008-04-16 05:07:17.901 107 18229.86 66.67 52534.98 88888.00 2008-04-16 05:07:18.401 107 18229.83 66.53 52534.91 88888.00 2008-04-16 05:07:18.901 107 18229.92 66.48 52534.89 88888.00 2008-04-16 05:07:19.401 107 18230.00 66.49 52534.82 88888.00 2008-04-16 05:07:19.901 107 18229.96 66.37 52534.77 88888.00 2008-04-16 05:07:20.401 107 18229.89 66.16 52534.69 88888.00 2008-04-16 05:07:20.901 107 18229.85 66.19 52534.72 88888.00 2008-04-16 05:07:21.401 107 18229.85 66.35 52534.80 88888.00 2008-04-16 05:07:21.901 107 18229.76 66.46 52534.82 88888.00 2008-04-16 05:07:22.401 107 18229.73 66.38 52534.82 88888.00 2008-04-16 05:07:22.901 107 18229.74 66.39 52534.72 88888.00 2008-04-16 05:07:23.401 107 18229.78 66.26 52534.70 88888.00 2008-04-16 05:07:23.901 107 18229.84 66.23 52534.66 88888.00 2008-04-16 05:07:24.401 107 18229.92 66.45 52534.63 88888.00 2008-04-16 05:07:24.901 107 18229.87 66.59 52534.59 88888.00 2008-04-16 05:07:25.401 107 18229.85 66.67 52534.66 88888.00 2008-04-16 05:07:25.901 107 18229.87 66.73 52534.65 88888.00 2008-04-16 05:07:26.401 107 18229.80 66.64 52534.68 88888.00 2008-04-16 05:07:26.901 107 18229.81 66.39 52534.60 88888.00 2008-04-16 05:07:27.401 107 18229.81 66.26 52534.45 88888.00 2008-04-16 05:07:27.901 107 18229.77 66.26 52534.49 88888.00 2008-04-16 05:07:28.401 107 18229.76 66.30 52534.51 88888.00 2008-04-16 05:07:28.901 107 18229.76 66.36 52534.52 88888.00 2008-04-16 05:07:29.401 107 18229.69 66.49 52534.48 88888.00 2008-04-16 05:07:29.901 107 18229.72 66.47 52534.55 88888.00 2008-04-16 05:07:30.401 107 18229.72 66.41 52534.58 88888.00 2008-04-16 05:07:30.901 107 18229.65 66.46 52534.60 88888.00 2008-04-16 05:07:31.401 107 18229.63 66.47 52534.62 88888.00 2008-04-16 05:07:31.901 107 18229.74 66.48 52534.61 88888.00 2008-04-16 05:07:32.401 107 18229.82 66.39 52534.61 88888.00 2008-04-16 05:07:32.901 107 18229.81 66.44 52534.51 88888.00 2008-04-16 05:07:33.401 107 18229.69 66.54 52534.49 88888.00 2008-04-16 05:07:33.901 107 18229.69 66.55 52534.47 88888.00 2008-04-16 05:07:34.401 107 18229.66 66.66 52534.36 88888.00 2008-04-16 05:07:34.901 107 18229.58 66.76 52534.33 88888.00 2008-04-16 05:07:35.401 107 18229.53 66.78 52534.24 88888.00 2008-04-16 05:07:35.901 107 18229.49 66.77 52534.34 88888.00 2008-04-16 05:07:36.401 107 18229.50 66.82 52534.30 88888.00 2008-04-16 05:07:36.901 107 18229.43 66.78 52534.31 88888.00 2008-04-16 05:07:37.401 107 18229.53 66.67 52534.33 88888.00 2008-04-16 05:07:37.901 107 18229.61 66.48 52534.22 88888.00 2008-04-16 05:07:38.401 107 18229.54 66.42 52534.21 88888.00 2008-04-16 05:07:38.901 107 18229.45 66.41 52534.17 88888.00 2008-04-16 05:07:39.401 107 18229.39 66.40 52534.19 88888.00 2008-04-16 05:07:39.901 107 18229.42 66.31 52534.27 88888.00 2008-04-16 05:07:40.401 107 18229.48 66.31 52534.33 88888.00 2008-04-16 05:07:40.901 107 18229.41 66.32 52534.27 88888.00 2008-04-16 05:07:41.401 107 18229.50 66.34 52534.23 88888.00 2008-04-16 05:07:41.901 107 18229.56 66.47 52534.25 88888.00 2008-04-16 05:07:42.401 107 18229.53 66.53 52534.26 88888.00 2008-04-16 05:07:42.901 107 18229.45 66.56 52534.22 88888.00 2008-04-16 05:07:43.401 107 18229.50 66.68 52534.22 88888.00 2008-04-16 05:07:43.901 107 18229.45 66.72 52534.24 88888.00 2008-04-16 05:07:44.401 107 18229.50 66.73 52534.21 88888.00 2008-04-16 05:07:44.901 107 18229.51 66.64 52534.23 88888.00 2008-04-16 05:07:45.401 107 18229.40 66.66 52534.17 88888.00 2008-04-16 05:07:45.901 107 18229.29 66.62 52534.19 88888.00 2008-04-16 05:07:46.401 107 18229.27 66.46 52534.22 88888.00 2008-04-16 05:07:46.901 107 18229.34 66.39 52534.12 88888.00 2008-04-16 05:07:47.401 107 18229.32 66.46 52534.10 88888.00 2008-04-16 05:07:47.901 107 18229.30 66.52 52534.13 88888.00 2008-04-16 05:07:48.401 107 18229.35 66.49 52534.15 88888.00 2008-04-16 05:07:48.901 107 18229.29 66.55 52534.13 88888.00 2008-04-16 05:07:49.401 107 18229.20 66.67 52534.08 88888.00 2008-04-16 05:07:49.901 107 18229.23 66.75 52534.07 88888.00 2008-04-16 05:07:50.401 107 18229.33 66.77 52534.21 88888.00 2008-04-16 05:07:50.901 107 18229.37 66.84 52534.16 88888.00 2008-04-16 05:07:51.401 107 18229.32 66.70 52534.16 88888.00 2008-04-16 05:07:51.901 107 18229.08 66.71 52534.20 88888.00 2008-04-16 05:07:52.401 107 18229.15 66.74 52534.12 88888.00 2008-04-16 05:07:52.901 107 18229.22 66.88 52534.11 88888.00 2008-04-16 05:07:53.401 107 18229.24 66.89 52534.15 88888.00 2008-04-16 05:07:53.901 107 18229.18 66.78 52533.96 88888.00 2008-04-16 05:07:54.401 107 18229.19 66.78 52533.94 88888.00 2008-04-16 05:07:54.901 107 18229.00 66.71 52533.94 88888.00 2008-04-16 05:07:55.401 107 18228.99 66.69 52534.02 88888.00 2008-04-16 05:07:55.901 107 18229.01 66.78 52534.00 88888.00 2008-04-16 05:07:56.401 107 18229.09 66.84 52534.02 88888.00 2008-04-16 05:07:56.901 107 18228.99 66.81 52534.21 88888.00 2008-04-16 05:07:57.401 107 18229.15 66.79 52534.19 88888.00 2008-04-16 05:07:57.901 107 18229.11 66.86 52534.21 88888.00 2008-04-16 05:07:58.401 107 18229.05 66.85 52534.28 88888.00 2008-04-16 05:07:58.901 107 18228.98 66.94 52534.22 88888.00 2008-04-16 05:07:59.401 107 18228.97 66.94 52534.09 88888.00 2008-04-16 05:07:59.901 107 18229.06 66.88 52534.12 88888.00 2008-04-16 05:08:00.401 107 18229.10 66.84 52534.17 88888.00 2008-04-16 05:08:00.901 107 18229.06 66.85 52534.12 88888.00 2008-04-16 05:08:01.401 107 18229.06 66.78 52534.00 88888.00 2008-04-16 05:08:01.901 107 18229.05 66.57 52533.92 88888.00 2008-04-16 05:08:02.401 107 18229.01 66.56 52534.05 88888.00 2008-04-16 05:08:02.901 107 18229.06 66.55 52534.13 88888.00 2008-04-16 05:08:03.401 107 18228.95 66.58 52534.10 88888.00 2008-04-16 05:08:03.901 107 18229.10 66.64 52534.10 88888.00 2008-04-16 05:08:04.401 107 18229.16 66.84 52534.11 88888.00 2008-04-16 05:08:04.901 107 18229.26 66.82 52534.11 88888.00 2008-04-16 05:08:05.401 107 18229.30 66.81 52534.14 88888.00 2008-04-16 05:08:05.901 107 18229.35 66.74 52533.99 88888.00 2008-04-16 05:08:06.401 107 18229.27 66.76 52533.88 88888.00 2008-04-16 05:08:06.901 107 18229.21 66.83 52533.87 88888.00 2008-04-16 05:08:07.401 107 18229.26 66.88 52533.91 88888.00 2008-04-16 05:08:07.901 107 18229.19 66.89 52533.87 88888.00 2008-04-16 05:08:08.401 107 18229.27 66.85 52533.99 88888.00 2008-04-16 05:08:08.901 107 18229.30 66.88 52534.09 88888.00 2008-04-16 05:08:09.401 107 18229.32 66.89 52534.08 88888.00 2008-04-16 05:08:09.901 107 18229.37 66.95 52533.98 88888.00 2008-04-16 05:08:10.401 107 18229.29 66.91 52533.90 88888.00 2008-04-16 05:08:10.901 107 18229.39 66.91 52533.86 88888.00 2008-04-16 05:08:11.401 107 18229.44 66.84 52533.93 88888.00 2008-04-16 05:08:11.901 107 18229.35 66.94 52534.01 88888.00 2008-04-16 05:08:12.401 107 18229.27 66.90 52533.94 88888.00 2008-04-16 05:08:12.901 107 18229.34 66.96 52533.98 88888.00 2008-04-16 05:08:13.401 107 18229.44 66.85 52534.05 88888.00 2008-04-16 05:08:13.901 107 18229.43 66.66 52534.07 88888.00 2008-04-16 05:08:14.401 107 18229.34 66.68 52533.97 88888.00 2008-04-16 05:08:14.901 107 18229.41 66.56 52533.94 88888.00 2008-04-16 05:08:15.401 107 18229.44 66.57 52533.96 88888.00 2008-04-16 05:08:15.901 107 18229.35 66.71 52533.88 88888.00 2008-04-16 05:08:16.401 107 18229.30 66.85 52533.91 88888.00 2008-04-16 05:08:16.901 107 18229.32 66.94 52533.90 88888.00 2008-04-16 05:08:17.401 107 18229.41 66.97 52533.97 88888.00 2008-04-16 05:08:17.901 107 18229.33 66.94 52534.04 88888.00 2008-04-16 05:08:18.401 107 18229.38 66.91 52534.07 88888.00 2008-04-16 05:08:18.901 107 18229.34 66.98 52534.10 88888.00 2008-04-16 05:08:19.401 107 18229.32 66.99 52534.14 88888.00 2008-04-16 05:08:19.901 107 18229.39 67.01 52534.05 88888.00 2008-04-16 05:08:20.401 107 18229.37 67.01 52534.03 88888.00 2008-04-16 05:08:20.901 107 18229.32 66.99 52533.96 88888.00 2008-04-16 05:08:21.401 107 18229.53 66.96 52533.94 88888.00 2008-04-16 05:08:21.901 107 18229.72 66.84 52534.02 88888.00 2008-04-16 05:08:22.401 107 18229.70 66.74 52534.16 88888.00 2008-04-16 05:08:22.901 107 18229.64 66.67 52534.12 88888.00 2008-04-16 05:08:23.401 107 18229.60 66.76 52534.03 88888.00 2008-04-16 05:08:23.901 107 18229.42 66.92 52533.92 88888.00 2008-04-16 05:08:24.401 107 18229.41 67.05 52533.99 88888.00 2008-04-16 05:08:24.901 107 18229.61 67.12 52534.02 88888.00 2008-04-16 05:08:25.401 107 18229.61 67.03 52534.04 88888.00 2008-04-16 05:08:25.901 107 18229.63 66.89 52534.03 88888.00 2008-04-16 05:08:26.401 107 18229.60 67.08 52534.01 88888.00 2008-04-16 05:08:26.901 107 18229.60 67.08 52534.17 88888.00 2008-04-16 05:08:27.401 107 18229.61 67.01 52534.13 88888.00 2008-04-16 05:08:27.901 107 18229.70 67.08 52534.03 88888.00 2008-04-16 05:08:28.401 107 18229.76 67.13 52534.08 88888.00 2008-04-16 05:08:28.901 107 18229.70 67.13 52534.04 88888.00 2008-04-16 05:08:29.401 107 18229.62 67.13 52534.04 88888.00 2008-04-16 05:08:29.901 107 18229.65 67.23 52533.93 88888.00 2008-04-16 05:08:30.401 107 18229.65 67.12 52533.90 88888.00 2008-04-16 05:08:30.901 107 18229.76 67.00 52534.10 88888.00 2008-04-16 05:08:31.401 107 18229.71 67.02 52534.10 88888.00 2008-04-16 05:08:31.901 107 18229.60 67.03 52534.09 88888.00 2008-04-16 05:08:32.401 107 18229.71 67.07 52534.07 88888.00 2008-04-16 05:08:32.901 107 18229.73 67.19 52534.03 88888.00 2008-04-16 05:08:33.401 107 18229.69 67.28 52533.89 88888.00 2008-04-16 05:08:33.901 107 18229.83 67.32 52533.76 88888.00 2008-04-16 05:08:34.401 107 18229.78 67.37 52533.72 88888.00 2008-04-16 05:08:34.901 107 18229.75 67.38 52533.82 88888.00 2008-04-16 05:08:35.401 107 18229.74 67.22 52533.89 88888.00 2008-04-16 05:08:35.901 107 18229.76 67.13 52533.94 88888.00 2008-04-16 05:08:36.401 107 18229.74 67.18 52533.97 88888.00 2008-04-16 05:08:36.901 107 18229.66 67.02 52533.93 88888.00 2008-04-16 05:08:37.401 107 18229.75 66.91 52533.78 88888.00 2008-04-16 05:08:37.901 107 18229.85 67.01 52533.76 88888.00 2008-04-16 05:08:38.401 107 18229.99 67.16 52533.87 88888.00 2008-04-16 05:08:38.901 107 18229.98 67.34 52533.92 88888.00 2008-04-16 05:08:39.401 107 18229.88 67.39 52533.85 88888.00 2008-04-16 05:08:39.901 107 18229.71 67.45 52533.91 88888.00 2008-04-16 05:08:40.401 107 18229.60 67.49 52533.89 88888.00 2008-04-16 05:08:40.901 107 18229.60 67.54 52533.87 88888.00 2008-04-16 05:08:41.401 107 18229.62 67.53 52533.82 88888.00 2008-04-16 05:08:41.901 107 18229.52 67.55 52533.77 88888.00 2008-04-16 05:08:42.401 107 18229.56 67.55 52533.73 88888.00 2008-04-16 05:08:42.901 107 18229.52 67.55 52533.78 88888.00 2008-04-16 05:08:43.401 107 18229.52 67.57 52533.91 88888.00 2008-04-16 05:08:43.901 107 18229.44 67.54 52533.85 88888.00 2008-04-16 05:08:44.401 107 18229.49 67.59 52533.77 88888.00 2008-04-16 05:08:44.901 107 18229.48 67.71 52533.70 88888.00 2008-04-16 05:08:45.401 107 18229.44 67.74 52533.69 88888.00 2008-04-16 05:08:45.901 107 18229.51 67.74 52533.75 88888.00 2008-04-16 05:08:46.401 107 18229.43 67.74 52533.74 88888.00 2008-04-16 05:08:46.901 107 18229.38 67.69 52533.73 88888.00 2008-04-16 05:08:47.401 107 18229.39 67.65 52533.78 88888.00 2008-04-16 05:08:47.901 107 18229.42 67.67 52533.87 88888.00 2008-04-16 05:08:48.401 107 18229.50 67.58 52533.88 88888.00 2008-04-16 05:08:48.901 107 18229.39 67.65 52533.87 88888.00 2008-04-16 05:08:49.401 107 18229.38 67.73 52533.91 88888.00 2008-04-16 05:08:49.901 107 18229.37 67.76 52533.96 88888.00 2008-04-16 05:08:50.401 107 18229.31 67.80 52533.98 88888.00 2008-04-16 05:08:50.901 107 18229.39 67.86 52534.01 88888.00 2008-04-16 05:08:51.401 107 18229.55 67.85 52533.94 88888.00 2008-04-16 05:08:51.901 107 18229.63 67.79 52533.96 88888.00 2008-04-16 05:08:52.401 107 18229.56 67.67 52533.99 88888.00 2008-04-16 05:08:52.901 107 18229.59 67.67 52534.11 88888.00 2008-04-16 05:08:53.401 107 18229.65 67.81 52533.97 88888.00 2008-04-16 05:08:53.901 107 18229.55 67.81 52533.98 88888.00 2008-04-16 05:08:54.401 107 18229.54 67.82 52534.11 88888.00 2008-04-16 05:08:54.901 107 18229.64 67.96 52534.07 88888.00 2008-04-16 05:08:55.401 107 18229.65 68.01 52534.04 88888.00 2008-04-16 05:08:55.901 107 18229.69 68.01 52534.05 88888.00 2008-04-16 05:08:56.401 107 18229.83 68.03 52533.98 88888.00 2008-04-16 05:08:56.901 107 18229.78 67.88 52533.91 88888.00 2008-04-16 05:08:57.401 107 18229.75 67.90 52533.91 88888.00 2008-04-16 05:08:57.901 107 18229.91 68.02 52533.85 88888.00 2008-04-16 05:08:58.401 107 18229.92 68.02 52533.91 88888.00 2008-04-16 05:08:58.901 107 18229.93 68.00 52533.98 88888.00 2008-04-16 05:08:59.401 107 18229.94 68.13 52534.00 88888.00 2008-04-16 05:08:59.901 107 18230.05 67.99 52534.07 88888.00 2008-04-16 05:09:00.401 107 18230.05 67.99 52534.01 88888.00 2008-04-16 05:09:00.901 107 18229.99 67.99 52534.01 88888.00 2008-04-16 05:09:01.401 107 18230.02 68.02 52534.12 88888.00 2008-04-16 05:09:01.901 107 18229.93 67.99 52534.27 88888.00 2008-04-16 05:09:02.401 107 18229.84 68.02 52534.23 88888.00 2008-04-16 05:09:02.901 107 18229.91 68.09 52534.14 88888.00 2008-04-16 05:09:03.401 107 18229.96 68.09 52534.10 88888.00 2008-04-16 05:09:03.901 107 18229.86 68.01 52534.16 88888.00 2008-04-16 05:09:04.401 107 18229.91 67.94 52534.17 88888.00 2008-04-16 05:09:04.901 107 18229.98 67.84 52534.10 88888.00 2008-04-16 05:09:05.401 107 18230.09 67.82 52534.13 88888.00 2008-04-16 05:09:05.901 107 18230.07 68.04 52534.09 88888.00 2008-04-16 05:09:06.401 107 18230.11 68.08 52534.08 88888.00 2008-04-16 05:09:06.901 107 18230.14 68.07 52534.07 88888.00 2008-04-16 05:09:07.401 107 18229.98 68.08 52534.09 88888.00 2008-04-16 05:09:07.901 107 18229.98 68.09 52534.05 88888.00 2008-04-16 05:09:08.401 107 18229.99 68.05 52533.98 88888.00 2008-04-16 05:09:08.901 107 18229.98 68.00 52533.98 88888.00 2008-04-16 05:09:09.401 107 18229.97 68.04 52534.09 88888.00 2008-04-16 05:09:09.901 107 18229.99 68.06 52534.17 88888.00 2008-04-16 05:09:10.401 107 18230.13 68.10 52534.26 88888.00 2008-04-16 05:09:10.901 107 18230.13 68.18 52534.19 88888.00 2008-04-16 05:09:11.401 107 18230.00 68.16 52534.12 88888.00 2008-04-16 05:09:11.901 107 18229.98 68.06 52534.10 88888.00 2008-04-16 05:09:12.401 107 18230.03 68.00 52534.07 88888.00 2008-04-16 05:09:12.901 107 18230.05 68.01 52534.09 88888.00 2008-04-16 05:09:13.401 107 18229.95 68.05 52534.03 88888.00 2008-04-16 05:09:13.901 107 18229.94 68.09 52534.07 88888.00 2008-04-16 05:09:14.401 107 18229.96 68.02 52534.11 88888.00 2008-04-16 05:09:14.901 107 18230.02 67.78 52534.07 88888.00 2008-04-16 05:09:15.401 107 18229.98 67.81 52534.05 88888.00 2008-04-16 05:09:15.901 107 18229.84 67.99 52533.99 88888.00 2008-04-16 05:09:16.401 107 18229.89 68.09 52534.02 88888.00 2008-04-16 05:09:16.901 107 18229.86 68.08 52534.00 88888.00 2008-04-16 05:09:17.401 107 18230.11 68.12 52533.93 88888.00 2008-04-16 05:09:17.901 107 18230.07 68.05 52533.90 88888.00 2008-04-16 05:09:18.401 107 18230.04 68.07 52533.92 88888.00 2008-04-16 05:09:18.901 107 18230.04 68.15 52534.00 88888.00 2008-04-16 05:09:19.401 107 18230.02 68.26 52534.03 88888.00 2008-04-16 05:09:19.901 107 18230.14 68.19 52534.08 88888.00 2008-04-16 05:09:20.401 107 18230.30 68.20 52534.07 88888.00 2008-04-16 05:09:20.901 107 18230.31 68.24 52533.97 88888.00 2008-04-16 05:09:21.401 107 18230.28 68.28 52533.90 88888.00 2008-04-16 05:09:21.901 107 18230.31 68.32 52533.92 88888.00 2008-04-16 05:09:22.401 107 18230.21 68.34 52534.04 88888.00 2008-04-16 05:09:22.901 107 18230.20 68.31 52534.15 88888.00 2008-04-16 05:09:23.401 107 18230.16 68.28 52534.00 88888.00 2008-04-16 05:09:23.901 107 18230.16 68.35 52533.92 88888.00 2008-04-16 05:09:24.401 107 18230.28 68.36 52533.97 88888.00 2008-04-16 05:09:24.901 107 18230.25 68.35 52533.96 88888.00 2008-04-16 05:09:25.401 107 18230.34 68.36 52533.96 88888.00 2008-04-16 05:09:25.901 107 18230.29 68.39 52533.92 88888.00 2008-04-16 05:09:26.401 107 18230.32 68.42 52533.93 88888.00 2008-04-16 05:09:26.901 107 18230.34 68.38 52533.88 88888.00 2008-04-16 05:09:27.401 107 18230.31 68.39 52533.88 88888.00 2008-04-16 05:09:27.901 107 18230.21 68.40 52533.91 88888.00 2008-04-16 05:09:28.401 107 18230.21 68.40 52534.05 88888.00 2008-04-16 05:09:28.901 107 18230.32 68.39 52534.02 88888.00 2008-04-16 05:09:29.401 107 18230.42 68.45 52534.09 88888.00 2008-04-16 05:09:29.901 107 18230.48 68.40 52534.08 88888.00 2008-04-16 05:09:30.401 107 18230.53 68.39 52534.05 88888.00 2008-04-16 05:09:30.901 107 18230.61 68.43 52533.91 88888.00 2008-04-16 05:09:31.401 107 18230.61 68.45 52533.99 88888.00 2008-04-16 05:09:31.901 107 18230.56 68.45 52534.01 88888.00 2008-04-16 05:09:32.401 107 18230.53 68.51 52534.02 88888.00 2008-04-16 05:09:32.901 107 18230.52 68.61 52534.25 88888.00 2008-04-16 05:09:33.401 107 18230.54 68.64 52534.26 88888.00 2008-04-16 05:09:33.901 107 18230.38 68.72 52534.22 88888.00 2008-04-16 05:09:34.401 107 18230.50 68.68 52534.31 88888.00 2008-04-16 05:09:34.901 107 18230.58 68.73 52534.26 88888.00 2008-04-16 05:09:35.401 107 18230.67 68.78 52534.22 88888.00 2008-04-16 05:09:35.901 107 18230.59 68.69 52534.17 88888.00 2008-04-16 05:09:36.401 107 18230.54 68.73 52534.21 88888.00 2008-04-16 05:09:36.901 107 18230.62 68.83 52534.16 88888.00 2008-04-16 05:09:37.398 107 18230.81 68.77 52534.28 88888.00 2008-04-16 05:09:37.908 107 18230.86 68.79 52534.26 88888.00 2008-04-16 05:09:38.408 107 18230.69 68.85 52534.20 88888.00 2008-04-16 05:09:38.908 107 18230.82 68.82 52534.23 88888.00 2008-04-16 05:09:39.408 107 18230.74 68.82 52534.19 88888.00 2008-04-16 05:09:39.908 107 18230.67 68.76 52534.10 88888.00 2008-04-16 05:09:40.408 107 18230.72 68.63 52534.15 88888.00 2008-04-16 05:09:40.908 107 18230.72 68.69 52534.27 88888.00 2008-04-16 05:09:41.408 107 18230.79 68.84 52534.31 88888.00 2008-04-16 05:09:41.908 107 18230.83 68.94 52534.42 88888.00 2008-04-16 05:09:42.408 107 18230.82 69.02 52534.40 88888.00 2008-04-16 05:09:42.908 107 18230.86 69.06 52534.52 88888.00 2008-04-16 05:09:43.408 107 18230.94 69.05 52534.56 88888.00 2008-04-16 05:09:43.908 107 18230.90 69.03 52534.59 88888.00 2008-04-16 05:09:44.408 107 18230.93 69.05 52534.55 88888.00 2008-04-16 05:09:44.908 107 18231.10 69.11 52534.60 88888.00 2008-04-16 05:09:45.408 107 18231.08 69.08 52534.48 88888.00 2008-04-16 05:09:45.908 107 18230.93 69.04 52534.52 88888.00 2008-04-16 05:09:46.408 107 18230.92 69.07 52534.54 88888.00 2008-04-16 05:09:46.908 107 18230.95 69.06 52534.51 88888.00 2008-04-16 05:09:47.408 107 18230.95 69.10 52534.49 88888.00 2008-04-16 05:09:47.908 107 18230.93 69.13 52534.36 88888.00 2008-04-16 05:09:48.408 107 18230.90 69.15 52534.31 88888.00 2008-04-16 05:09:48.908 107 18230.99 69.16 52534.39 88888.00 2008-04-16 05:09:49.408 107 18231.05 69.09 52534.45 88888.00 2008-04-16 05:09:49.908 107 18231.08 69.02 52534.43 88888.00 2008-04-16 05:09:50.408 107 18231.12 69.06 52534.59 88888.00 2008-04-16 05:09:50.908 107 18231.16 69.10 52534.62 88888.00 2008-04-16 05:09:51.408 107 18231.13 69.07 52534.66 88888.00 2008-04-16 05:09:51.908 107 18231.32 69.06 52534.67 88888.00 2008-04-16 05:09:52.408 107 18231.33 69.05 52534.67 88888.00 2008-04-16 05:09:52.908 107 18231.28 69.05 52534.67 88888.00 2008-04-16 05:09:53.408 107 18231.34 69.21 52534.74 88888.00 2008-04-16 05:09:53.908 107 18231.40 69.24 52534.65 88888.00 2008-04-16 05:09:54.408 107 18231.32 69.21 52534.74 88888.00 2008-04-16 05:09:54.908 107 18231.38 69.23 52534.63 88888.00 2008-04-16 05:09:55.408 107 18231.44 69.34 52534.51 88888.00 2008-04-16 05:09:55.908 107 18231.36 69.44 52534.55 88888.00 2008-04-16 05:09:56.408 107 18231.45 69.38 52534.49 88888.00 2008-04-16 05:09:56.908 107 18231.57 69.41 52534.49 88888.00 2008-04-16 05:09:57.408 107 18231.52 69.46 52534.58 88888.00 2008-04-16 05:09:57.908 107 18231.65 69.38 52534.59 88888.00 2008-04-16 05:09:58.408 107 18231.60 69.38 52534.59 88888.00 2008-04-16 05:09:58.908 107 18231.60 69.42 52534.56 88888.00 2008-04-16 05:09:59.408 107 18231.61 69.45 52534.65 88888.00 2008-04-16 05:09:59.908 107 18231.59 69.46 52534.84 88888.00 2008-04-16 05:10:00.408 107 18231.63 69.47 52534.78 88888.00 2008-04-16 05:10:00.908 107 18231.67 69.43 52534.68 88888.00 2008-04-16 05:10:01.408 107 18231.73 69.48 52534.66 88888.00 2008-04-16 05:10:01.908 107 18231.84 69.48 52534.62 88888.00 2008-04-16 05:10:02.408 107 18231.87 69.44 52534.51 88888.00 2008-04-16 05:10:02.908 107 18231.95 69.45 52534.61 88888.00 2008-04-16 05:10:03.408 107 18231.99 69.49 52534.72 88888.00 2008-04-16 05:10:03.908 107 18231.97 69.52 52534.73 88888.00 2008-04-16 05:10:04.408 107 18232.05 69.56 52534.86 88888.00 2008-04-16 05:10:04.908 107 18232.09 69.58 52535.00 88888.00 2008-04-16 05:10:05.408 107 18232.08 69.61 52535.01 88888.00 2008-04-16 05:10:05.908 107 18232.01 69.69 52534.88 88888.00 2008-04-16 05:10:06.408 107 18232.11 69.67 52534.86 88888.00 2008-04-16 05:10:06.908 107 18232.25 69.64 52534.90 88888.00 2008-04-16 05:10:07.408 107 18232.37 69.63 52534.92 88888.00 2008-04-16 05:10:07.908 107 18232.47 69.57 52534.97 88888.00 2008-04-16 05:10:08.408 107 18232.37 69.58 52534.94 88888.00 2008-04-16 05:10:08.908 107 18232.34 69.72 52534.96 88888.00 2008-04-16 05:10:09.408 107 18232.32 69.65 52534.93 88888.00 2008-04-16 05:10:09.908 107 18232.47 69.71 52534.96 88888.00 2008-04-16 05:10:10.408 107 18232.49 69.74 52534.85 88888.00 2008-04-16 05:10:10.908 107 18232.38 69.73 52534.86 88888.00 2008-04-16 05:10:11.408 107 18232.38 69.82 52534.86 88888.00 2008-04-16 05:10:11.908 107 18232.45 69.82 52534.83 88888.00 2008-04-16 05:10:12.408 107 18232.43 69.73 52534.78 88888.00 2008-04-16 05:10:12.908 107 18232.52 69.76 52534.85 88888.00 2008-04-16 05:10:13.408 107 18232.60 69.84 52534.85 88888.00 2008-04-16 05:10:13.908 107 18232.63 69.81 52534.92 88888.00 2008-04-16 05:10:14.408 107 18232.67 69.77 52534.82 88888.00 2008-04-16 05:10:14.908 107 18232.75 69.78 52534.93 88888.00 2008-04-16 05:10:15.408 107 18232.76 69.86 52535.05 88888.00 2008-04-16 05:10:15.908 107 18232.76 69.84 52535.01 88888.00 2008-04-16 05:10:16.408 107 18232.80 69.76 52535.05 88888.00 2008-04-16 05:10:16.908 107 18232.82 69.89 52534.97 88888.00 2008-04-16 05:10:17.408 107 18232.91 69.95 52534.79 88888.00 2008-04-16 05:10:17.908 107 18232.93 69.96 52534.86 88888.00 2008-04-16 05:10:18.408 107 18232.97 69.96 52534.90 88888.00 2008-04-16 05:10:18.908 107 18232.99 69.94 52535.01 88888.00 2008-04-16 05:10:19.408 107 18233.07 69.95 52535.07 88888.00 2008-04-16 05:10:19.908 107 18233.23 70.02 52535.05 88888.00 2008-04-16 05:10:20.408 107 18233.15 70.06 52535.01 88888.00 2008-04-16 05:10:20.908 107 18233.01 69.99 52535.01 88888.00 2008-04-16 05:10:21.408 107 18233.03 69.95 52534.94 88888.00 2008-04-16 05:10:21.908 107 18233.04 69.95 52534.98 88888.00 2008-04-16 05:10:22.408 107 18233.06 69.80 52535.00 88888.00 2008-04-16 05:10:22.908 107 18233.12 69.87 52534.97 88888.00 2008-04-16 05:10:23.408 107 18233.18 70.07 52535.05 88888.00 2008-04-16 05:10:23.908 107 18233.25 70.04 52535.08 88888.00 2008-04-16 05:10:24.408 107 18233.23 70.03 52535.09 88888.00 2008-04-16 05:10:24.908 107 18233.19 70.03 52535.01 88888.00 2008-04-16 05:10:25.408 107 18233.15 70.07 52534.90 88888.00 2008-04-16 05:10:25.908 107 18233.26 70.16 52534.93 88888.00 2008-04-16 05:10:26.408 107 18233.42 70.21 52534.88 88888.00 2008-04-16 05:10:26.908 107 18233.39 70.16 52535.02 88888.00 2008-04-16 05:10:27.408 107 18233.25 70.13 52535.09 88888.00 2008-04-16 05:10:27.908 107 18233.35 69.99 52535.09 88888.00 2008-04-16 05:10:28.408 107 18233.39 69.85 52535.13 88888.00 2008-04-16 05:10:28.908 107 18233.46 69.84 52535.12 88888.00 2008-04-16 05:10:29.408 107 18233.50 69.87 52535.20 88888.00 2008-04-16 05:10:29.908 107 18233.46 69.84 52535.26 88888.00 2008-04-16 05:10:30.408 107 18233.52 69.85 52535.25 88888.00 2008-04-16 05:10:30.908 107 18233.51 69.83 52535.24 88888.00 2008-04-16 05:10:31.408 107 18233.42 69.92 52535.29 88888.00 2008-04-16 05:10:31.908 107 18233.42 70.20 52535.25 88888.00 2008-04-16 05:10:32.408 107 18233.52 70.31 52535.18 88888.00 2008-04-16 05:10:32.908 107 18233.42 70.12 52535.16 88888.00 2008-04-16 05:10:33.408 107 18233.38 70.00 52535.16 88888.00 2008-04-16 05:10:33.908 107 18233.30 69.87 52535.00 88888.00 2008-04-16 05:10:34.408 107 18233.20 69.89 52535.04 88888.00 2008-04-16 05:10:34.908 107 18233.39 70.11 52534.96 88888.00 2008-04-16 05:10:35.408 107 18233.54 70.30 52534.92 88888.00 2008-04-16 05:10:35.908 107 18233.55 70.29 52534.94 88888.00 2008-04-16 05:10:36.408 107 18233.46 70.29 52534.94 88888.00 2008-04-16 05:10:36.908 107 18233.56 70.28 52535.09 88888.00 2008-04-16 05:10:37.408 107 18233.57 70.35 52535.16 88888.00 2008-04-16 05:10:37.908 107 18233.47 70.34 52535.10 88888.00 2008-04-16 05:10:38.408 107 18233.43 70.18 52534.97 88888.00 2008-04-16 05:10:38.908 107 18233.53 70.08 52535.00 88888.00 2008-04-16 05:10:39.408 107 18233.44 70.12 52535.12 88888.00 2008-04-16 05:10:39.908 107 18233.29 70.20 52535.03 88888.00 2008-04-16 05:10:40.408 107 18233.56 70.29 52535.19 88888.00 2008-04-16 05:10:40.908 107 18233.49 70.22 52535.26 88888.00 2008-04-16 05:10:41.408 107 18233.46 70.18 52535.06 88888.00 2008-04-16 05:10:41.908 107 18233.50 70.22 52535.01 88888.00 2008-04-16 05:10:42.408 107 18233.43 70.24 52535.07 88888.00 2008-04-16 05:10:42.908 107 18233.41 70.20 52535.16 88888.00 2008-04-16 05:10:43.408 107 18233.44 70.19 52535.14 88888.00 2008-04-16 05:10:43.908 107 18233.50 70.11 52535.21 88888.00 2008-04-16 05:10:44.408 107 18233.54 70.07 52535.31 88888.00 2008-04-16 05:10:44.908 107 18233.49 70.02 52535.37 88888.00 2008-04-16 05:10:45.408 107 18233.43 69.91 52535.32 88888.00 2008-04-16 05:10:45.908 107 18233.44 70.07 52535.19 88888.00 2008-04-16 05:10:46.408 107 18233.35 70.24 52535.15 88888.00 2008-04-16 05:10:46.908 107 18233.33 70.25 52535.29 88888.00 2008-04-16 05:10:47.408 107 18233.31 70.23 52535.28 88888.00 2008-04-16 05:10:47.908 107 18233.42 70.15 52535.25 88888.00 2008-04-16 05:10:48.408 107 18233.53 70.18 52535.31 88888.00 2008-04-16 05:10:48.908 107 18233.42 70.20 52535.25 88888.00 2008-04-16 05:10:49.408 107 18233.32 70.29 52535.18 88888.00 2008-04-16 05:10:49.908 107 18233.36 70.32 52535.17 88888.00 2008-04-16 05:10:50.408 107 18233.36 70.13 52535.15 88888.00 2008-04-16 05:10:50.908 107 18233.28 70.13 52535.15 88888.00 2008-04-16 05:10:51.408 107 18233.34 70.19 52535.17 88888.00 2008-04-16 05:10:51.908 107 18233.33 70.34 52535.09 88888.00 2008-04-16 05:10:52.408 107 18233.35 70.44 52535.05 88888.00 2008-04-16 05:10:52.908 107 18233.29 70.45 52535.18 88888.00 2008-04-16 05:10:53.408 107 18233.28 70.43 52535.09 88888.00 2008-04-16 05:10:53.908 107 18233.35 70.25 52535.15 88888.00 2008-04-16 05:10:54.408 107 18233.35 70.26 52535.17 88888.00 2008-04-16 05:10:54.908 107 18233.31 70.41 52535.26 88888.00 2008-04-16 05:10:55.408 107 18233.30 70.47 52535.28 88888.00 2008-04-16 05:10:55.908 107 18233.30 70.41 52535.27 88888.00 2008-04-16 05:10:56.408 107 18233.38 70.38 52535.26 88888.00 2008-04-16 05:10:56.908 107 18233.34 70.44 52535.15 88888.00 2008-04-16 05:10:57.408 107 18233.43 70.37 52535.15 88888.00 2008-04-16 05:10:57.908 107 18233.35 70.53 52535.15 88888.00 2008-04-16 05:10:58.408 107 18233.40 70.59 52535.23 88888.00 2008-04-16 05:10:58.908 107 18233.36 70.64 52535.20 88888.00 2008-04-16 05:10:59.408 107 18233.23 70.61 52535.15 88888.00 2008-04-16 05:10:59.908 107 18233.24 70.63 52535.27 88888.00 2008-04-16 05:11:00.408 107 18233.25 70.62 52535.40 88888.00 2008-04-16 05:11:00.908 107 18233.15 70.62 52535.29 88888.00 2008-04-16 05:11:01.408 107 18232.86 70.72 52535.32 88888.00 2008-04-16 05:11:01.908 107 18233.12 70.70 52535.29 88888.00 2008-04-16 05:11:02.408 107 18233.09 70.59 52535.24 88888.00 2008-04-16 05:11:02.908 107 18233.08 70.57 52535.24 88888.00 2008-04-16 05:11:03.408 107 18233.09 70.64 52535.27 88888.00 2008-04-16 05:11:03.908 107 18233.11 70.66 52535.21 88888.00 2008-04-16 05:11:04.408 107 18233.23 70.65 52535.33 88888.00 2008-04-16 05:11:04.908 107 18233.22 70.67 52535.46 88888.00 2008-04-16 05:11:05.408 107 18233.22 70.61 52535.38 88888.00 2008-04-16 05:11:05.908 107 18233.26 70.69 52535.26 88888.00 2008-04-16 05:11:06.408 107 18233.31 70.75 52535.18 88888.00 2008-04-16 05:11:06.908 107 18233.30 70.74 52535.23 88888.00 2008-04-16 05:11:07.408 107 18233.24 70.76 52535.27 88888.00 2008-04-16 05:11:07.908 107 18233.30 70.80 52535.36 88888.00 2008-04-16 05:11:08.408 107 18233.22 70.78 52535.36 88888.00 2008-04-16 05:11:08.908 107 18233.25 70.71 52535.33 88888.00 2008-04-16 05:11:09.408 107 18233.26 70.75 52535.18 88888.00 2008-04-16 05:11:09.908 107 18233.30 70.73 52535.19 88888.00 2008-04-16 05:11:10.408 107 18233.15 70.73 52535.26 88888.00 2008-04-16 05:11:10.908 107 18233.06 70.75 52535.30 88888.00 2008-04-16 05:11:11.408 107 18233.17 70.78 52535.23 88888.00 2008-04-16 05:11:11.908 107 18233.22 70.86 52535.17 88888.00 2008-04-16 05:11:12.408 107 18233.26 70.91 52535.09 88888.00 2008-04-16 05:11:12.908 107 18233.10 70.98 52535.08 88888.00 2008-04-16 05:11:13.408 107 18233.03 70.70 52535.09 88888.00 2008-04-16 05:11:13.908 107 18233.32 70.62 52535.03 88888.00 2008-04-16 05:11:14.408 107 18233.33 70.64 52535.00 88888.00 2008-04-16 05:11:14.908 107 18233.36 70.73 52535.15 88888.00 2008-04-16 05:11:15.408 107 18233.41 70.94 52535.28 88888.00 2008-04-16 05:11:15.908 107 18233.42 71.03 52535.32 88888.00 2008-04-16 05:11:16.408 107 18233.46 71.07 52535.26 88888.00 2008-04-16 05:11:16.908 107 18233.42 71.12 52535.35 88888.00 2008-04-16 05:11:17.408 107 18233.42 71.10 52535.36 88888.00 2008-04-16 05:11:17.908 107 18233.29 70.99 52535.30 88888.00 2008-04-16 05:11:18.408 107 18233.28 70.95 52535.23 88888.00 2008-04-16 05:11:18.908 107 18233.44 70.95 52535.17 88888.00 2008-04-16 05:11:19.408 107 18233.45 70.94 52535.32 88888.00 2008-04-16 05:11:19.908 107 18233.50 70.86 52535.33 88888.00 2008-04-16 05:11:20.408 107 18233.38 70.71 52535.23 88888.00 2008-04-16 05:11:20.908 107 18233.34 70.70 52535.29 88888.00 2008-04-16 05:11:21.408 107 18233.36 70.81 52535.39 88888.00 2008-04-16 05:11:21.908 107 18233.35 70.80 52535.41 88888.00 2008-04-16 05:11:22.408 107 18233.36 70.82 52535.42 88888.00 2008-04-16 05:11:22.908 107 18233.39 70.90 52535.39 88888.00 2008-04-16 05:11:23.408 107 18233.49 70.96 52535.30 88888.00 2008-04-16 05:11:23.908 107 18233.52 71.04 52535.38 88888.00 2008-04-16 05:11:24.408 107 18233.57 71.28 52535.27 88888.00 2008-04-16 05:11:24.908 107 18233.53 71.39 52535.28 88888.00 2008-04-16 05:11:25.408 107 18233.46 71.37 52535.27 88888.00 2008-04-16 05:11:25.908 107 18233.44 71.39 52535.24 88888.00 2008-04-16 05:11:26.408 107 18233.44 71.44 52535.25 88888.00 2008-04-16 05:11:26.908 107 18233.32 71.48 52535.26 88888.00 2008-04-16 05:11:27.408 107 18233.31 71.52 52535.29 88888.00 2008-04-16 05:11:27.908 107 18233.39 71.54 52535.24 88888.00 2008-04-16 05:11:28.408 107 18233.50 71.68 52535.19 88888.00 2008-04-16 05:11:28.908 107 18233.61 71.65 52535.12 88888.00 2008-04-16 05:11:29.408 107 18233.51 71.57 52535.25 88888.00 2008-04-16 05:11:29.908 107 18233.50 71.62 52535.24 88888.00 2008-04-16 05:11:30.408 107 18233.58 71.59 52535.28 88888.00 2008-04-16 05:11:30.908 107 18233.61 71.57 52535.31 88888.00 2008-04-16 05:11:31.408 107 18233.57 71.61 52535.33 88888.00 2008-04-16 05:11:31.908 107 18233.65 71.68 52535.40 88888.00 2008-04-16 05:11:32.408 107 18233.65 71.74 52535.36 88888.00 2008-04-16 05:11:32.908 107 18233.63 71.71 52535.37 88888.00 2008-04-16 05:11:33.408 107 18233.68 71.72 52535.31 88888.00 2008-04-16 05:11:33.908 107 18233.76 71.77 52535.30 88888.00 2008-04-16 05:11:34.408 107 18233.71 71.78 52535.36 88888.00 2008-04-16 05:11:34.908 107 18233.75 71.76 52535.25 88888.00 2008-04-16 05:11:35.408 107 18233.74 71.77 52535.13 88888.00 2008-04-16 05:11:35.908 107 18233.84 71.76 52535.25 88888.00 2008-04-16 05:11:36.408 107 18233.87 71.72 52535.14 88888.00 2008-04-16 05:11:36.908 107 18233.79 71.83 52535.17 88888.00 2008-04-16 05:11:37.408 107 18233.66 71.86 52535.31 88888.00 2008-04-16 05:11:37.908 107 18233.85 71.83 52535.36 88888.00 2008-04-16 05:11:38.408 107 18233.86 71.82 52535.33 88888.00 2008-04-16 05:11:38.908 107 18233.80 71.82 52535.15 88888.00 2008-04-16 05:11:39.408 107 18233.83 71.86 52535.16 88888.00 2008-04-16 05:11:39.908 107 18233.87 71.83 52535.18 88888.00 2008-04-16 05:11:40.408 107 18233.79 71.63 52535.37 88888.00 2008-04-16 05:11:40.908 107 18233.82 71.63 52535.33 88888.00 2008-04-16 05:11:41.408 107 18233.87 71.81 52535.21 88888.00 2008-04-16 05:11:41.908 107 18233.97 71.87 52535.21 88888.00 2008-04-16 05:11:42.408 107 18233.97 71.87 52535.31 88888.00 2008-04-16 05:11:42.908 107 18233.98 71.85 52535.36 88888.00 2008-04-16 05:11:43.408 107 18233.87 71.90 52535.29 88888.00 2008-04-16 05:11:43.908 107 18233.85 71.91 52535.36 88888.00 2008-04-16 05:11:44.408 107 18233.94 71.89 52535.46 88888.00 2008-04-16 05:11:44.908 107 18233.94 71.95 52535.50 88888.00 2008-04-16 05:11:45.408 107 18234.05 71.98 52535.44 88888.00 2008-04-16 05:11:45.908 107 18233.94 71.98 52535.46 88888.00 2008-04-16 05:11:46.408 107 18233.87 71.99 52535.40 88888.00 2008-04-16 05:11:46.908 107 18233.88 72.00 52535.42 88888.00 2008-04-16 05:11:47.408 107 18233.88 72.01 52535.40 88888.00 2008-04-16 05:11:47.908 107 18233.94 72.07 52535.37 88888.00 2008-04-16 05:11:48.408 107 18233.91 72.07 52535.38 88888.00 2008-04-16 05:11:48.908 107 18234.10 72.06 52535.42 88888.00 2008-04-16 05:11:49.408 107 18234.14 72.15 52535.36 88888.00 2008-04-16 05:11:49.908 107 18234.07 72.19 52535.28 88888.00 2008-04-16 05:11:50.408 107 18234.09 72.14 52535.26 88888.00 2008-04-16 05:11:50.908 107 18234.18 72.19 52535.16 88888.00 2008-04-16 05:11:51.408 107 18234.15 72.24 52535.17 88888.00 2008-04-16 05:11:51.908 107 18234.09 72.33 52535.27 88888.00 2008-04-16 05:11:52.408 107 18234.12 72.40 52535.36 88888.00 2008-04-16 05:11:52.908 107 18234.01 72.43 52535.38 88888.00 2008-04-16 05:11:53.408 107 18234.04 72.34 52535.32 88888.00 2008-04-16 05:11:53.908 107 18234.04 72.33 52535.36 88888.00 2008-04-16 05:11:54.408 107 18234.16 72.46 52535.32 88888.00 2008-04-16 05:11:54.908 107 18234.15 72.45 52535.36 88888.00 2008-04-16 05:11:55.408 107 18234.11 72.43 52535.35 88888.00 2008-04-16 05:11:55.908 107 18234.12 72.54 52535.40 88888.00 2008-04-16 05:11:56.408 107 18234.15 72.55 52535.40 88888.00 2008-04-16 05:11:56.908 107 18234.11 72.52 52535.41 88888.00 2008-04-16 05:11:57.408 107 18234.15 72.58 52535.35 88888.00 2008-04-16 05:11:57.908 107 18234.00 72.63 52535.35 88888.00 2008-04-16 05:11:58.408 107 18233.96 72.58 52535.28 88888.00 2008-04-16 05:11:58.908 107 18234.12 72.59 52535.23 88888.00 2008-04-16 05:11:59.408 107 18234.11 72.66 52535.28 88888.00 2008-04-16 05:11:59.908 107 18234.14 72.72 52535.37 88888.00 2008-04-16 05:12:00.408 107 18234.10 72.65 52535.39 88888.00 2008-04-16 05:12:00.908 107 18234.17 72.67 52535.27 88888.00 2008-04-16 05:12:01.408 107 18234.16 72.70 52535.35 88888.00 2008-04-16 05:12:01.908 107 18234.09 72.81 52535.38 88888.00 2008-04-16 05:12:02.408 107 18234.12 72.77 52535.39 88888.00 2008-04-16 05:12:02.908 107 18234.12 72.71 52535.52 88888.00 2008-04-16 05:12:03.408 107 18234.01 72.68 52535.54 88888.00 2008-04-16 05:12:03.908 107 18233.90 72.66 52535.42 88888.00 2008-04-16 05:12:04.408 107 18233.94 72.62 52535.39 88888.00 2008-04-16 05:12:04.908 107 18234.09 72.61 52535.41 88888.00 2008-04-16 05:12:05.408 107 18234.08 72.51 52535.38 88888.00 2008-04-16 05:12:05.908 107 18234.01 72.49 52535.35 88888.00 2008-04-16 05:12:06.408 107 18234.08 72.47 52535.25 88888.00 2008-04-16 05:12:06.908 107 18234.08 72.42 52535.36 88888.00 2008-04-16 05:12:07.408 107 18234.09 72.51 52535.37 88888.00 2008-04-16 05:12:07.908 107 18234.06 72.59 52535.42 88888.00 2008-04-16 05:12:08.408 107 18234.06 72.61 52535.44 88888.00 2008-04-16 05:12:08.908 107 18234.07 72.55 52535.37 88888.00 2008-04-16 05:12:09.408 107 18234.12 72.59 52535.24 88888.00 2008-04-16 05:12:09.908 107 18234.15 72.63 52535.25 88888.00 2008-04-16 05:12:10.408 107 18234.06 72.58 52535.33 88888.00 2008-04-16 05:12:10.908 107 18233.94 72.53 52535.31 88888.00 2008-04-16 05:12:11.408 107 18233.93 72.53 52535.37 88888.00 2008-04-16 05:12:11.908 107 18233.93 72.53 52535.42 88888.00 2008-04-16 05:12:12.408 107 18233.97 72.55 52535.32 88888.00 2008-04-16 05:12:12.908 107 18234.07 72.46 52535.35 88888.00 2008-04-16 05:12:13.408 107 18234.14 72.43 52535.36 88888.00 2008-04-16 05:12:13.908 107 18234.02 72.50 52535.42 88888.00 2008-04-16 05:12:14.408 107 18234.06 72.46 52535.41 88888.00 2008-04-16 05:12:14.908 107 18234.06 72.56 52535.40 88888.00 2008-04-16 05:12:15.408 107 18234.16 72.65 52535.35 88888.00 2008-04-16 05:12:15.908 107 18234.21 72.58 52535.31 88888.00 2008-04-16 05:12:16.408 107 18234.12 72.51 52535.24 88888.00 2008-04-16 05:12:16.908 107 18234.11 72.56 52535.18 88888.00 2008-04-16 05:12:17.408 107 18234.16 72.65 52535.23 88888.00 2008-04-16 05:12:17.908 107 18234.06 72.51 52535.23 88888.00 2008-04-16 05:12:18.408 107 18233.98 72.41 52535.13 88888.00 2008-04-16 05:12:18.908 107 18234.17 72.45 52535.24 88888.00 2008-04-16 05:12:19.408 107 18234.23 72.43 52535.29 88888.00 2008-04-16 05:12:19.908 107 18234.27 72.38 52535.30 88888.00 2008-04-16 05:12:20.408 107 18234.23 72.41 52535.46 88888.00 2008-04-16 05:12:20.908 107 18234.16 72.39 52535.41 88888.00 2008-04-16 05:12:21.408 107 18234.20 72.44 52535.29 88888.00 2008-04-16 05:12:21.908 107 18234.17 72.48 52535.17 88888.00 2008-04-16 05:12:22.408 107 18234.25 72.45 52535.17 88888.00 2008-04-16 05:12:22.908 107 18234.07 72.40 52535.17 88888.00 2008-04-16 05:12:23.408 107 18234.02 72.42 52535.09 88888.00 2008-04-16 05:12:23.908 107 18234.10 72.50 52535.01 88888.00 2008-04-16 05:12:24.408 107 18234.08 72.59 52535.04 88888.00 2008-04-16 05:12:24.908 107 18234.10 72.61 52535.10 88888.00 2008-04-16 05:12:25.408 107 18234.12 72.52 52535.06 88888.00 2008-04-16 05:12:25.908 107 18234.10 72.47 52535.14 88888.00 2008-04-16 05:12:26.408 107 18234.07 72.39 52535.08 88888.00 2008-04-16 05:12:26.908 107 18233.98 72.38 52535.02 88888.00 2008-04-16 05:12:27.408 107 18234.01 72.43 52535.01 88888.00 2008-04-16 05:12:27.908 107 18234.18 72.35 52535.03 88888.00 2008-04-16 05:12:28.408 107 18234.27 72.52 52535.04 88888.00 2008-04-16 05:12:28.908 107 18234.19 72.57 52535.01 88888.00 2008-04-16 05:12:29.408 107 18234.05 72.43 52535.03 88888.00 2008-04-16 05:12:29.908 107 18233.96 72.56 52535.14 88888.00 2008-04-16 05:12:30.408 107 18233.86 72.48 52535.07 88888.00 2008-04-16 05:12:30.908 107 18233.90 72.38 52535.18 88888.00 2008-04-16 05:12:31.408 107 18233.94 72.30 52535.18 88888.00 2008-04-16 05:12:31.908 107 18233.91 72.32 52535.12 88888.00 2008-04-16 05:12:32.408 107 18233.90 72.31 52535.06 88888.00 2008-04-16 05:12:32.908 107 18233.87 72.21 52535.16 88888.00 2008-04-16 05:12:33.408 107 18233.90 72.40 52535.28 88888.00 2008-04-16 05:12:33.908 107 18233.87 72.54 52535.16 88888.00 2008-04-16 05:12:34.408 107 18233.80 72.57 52535.03 88888.00 2008-04-16 05:12:34.908 107 18233.86 72.58 52535.04 88888.00 2008-04-16 05:12:35.408 107 18233.98 72.59 52535.03 88888.00 2008-04-16 05:12:35.908 107 18233.94 72.62 52535.06 88888.00 2008-04-16 05:12:36.408 107 18233.93 72.63 52534.97 88888.00 2008-04-16 05:12:36.908 107 18233.79 72.56 52534.92 88888.00 2008-04-16 05:12:37.408 107 18233.88 72.58 52534.97 88888.00 2008-04-16 05:12:37.908 107 18233.91 72.66 52534.86 88888.00 2008-04-16 05:12:38.408 107 18233.83 72.71 52534.82 88888.00 2008-04-16 05:12:38.908 107 18233.79 72.72 52534.83 88888.00 2008-04-16 05:12:39.408 107 18233.78 72.71 52534.89 88888.00 2008-04-16 05:12:39.908 107 18233.82 72.68 52535.00 88888.00 2008-04-16 05:12:40.408 107 18233.82 72.70 52534.89 88888.00 2008-04-16 05:12:40.908 107 18233.63 72.67 52534.77 88888.00 2008-04-16 05:12:41.408 107 18233.52 72.70 52534.80 88888.00 2008-04-16 05:12:41.908 107 18233.50 72.75 52534.73 88888.00 2008-04-16 05:12:42.408 107 18233.60 72.76 52534.79 88888.00 2008-04-16 05:12:42.908 107 18233.56 72.78 52534.80 88888.00 2008-04-16 05:12:43.408 107 18233.56 72.79 52534.84 88888.00 2008-04-16 05:12:43.908 107 18233.74 72.77 52534.95 88888.00 2008-04-16 05:12:44.408 107 18233.69 72.76 52535.09 88888.00 2008-04-16 05:12:44.908 107 18233.80 72.74 52534.97 88888.00 2008-04-16 05:12:45.408 107 18233.69 72.75 52534.96 88888.00 2008-04-16 05:12:45.908 107 18233.62 72.83 52534.98 88888.00 2008-04-16 05:12:46.408 107 18233.68 72.89 52534.96 88888.00 2008-04-16 05:12:46.908 107 18233.72 72.86 52534.93 88888.00 2008-04-16 05:12:47.408 107 18233.69 72.85 52534.91 88888.00 2008-04-16 05:12:47.908 107 18233.52 72.83 52534.93 88888.00 2008-04-16 05:12:48.408 107 18233.55 72.77 52534.86 88888.00 2008-04-16 05:12:48.908 107 18233.58 72.58 52534.94 88888.00 2008-04-16 05:12:49.408 107 18233.57 72.76 52534.83 88888.00 2008-04-16 05:12:49.908 107 18233.68 72.83 52534.91 88888.00 2008-04-16 05:12:50.408 107 18233.61 72.74 52534.79 88888.00 2008-04-16 05:12:50.908 107 18233.55 72.69 52534.74 88888.00 2008-04-16 05:12:51.408 107 18233.75 72.69 52534.68 88888.00 2008-04-16 05:12:51.908 107 18233.90 72.74 52534.68 88888.00 2008-04-16 05:12:52.408 107 18233.96 72.73 52534.74 88888.00 2008-04-16 05:12:52.908 107 18233.91 72.77 52534.73 88888.00 2008-04-16 05:12:53.408 107 18233.89 72.77 52534.79 88888.00 2008-04-16 05:12:53.908 107 18233.83 72.80 52534.83 88888.00 2008-04-16 05:12:54.408 107 18233.77 72.84 52534.89 88888.00 2008-04-16 05:12:54.908 107 18233.82 72.83 52534.81 88888.00 2008-04-16 05:12:55.408 107 18233.88 72.83 52534.75 88888.00 2008-04-16 05:12:55.908 107 18234.01 72.89 52534.86 88888.00 2008-04-16 05:12:56.408 107 18233.90 72.90 52534.80 88888.00 2008-04-16 05:12:56.908 107 18233.88 72.86 52534.83 88888.00 2008-04-16 05:12:57.408 107 18233.84 72.86 52534.90 88888.00 2008-04-16 05:12:57.908 107 18233.96 72.77 52534.91 88888.00 2008-04-16 05:12:58.408 107 18233.83 72.59 52534.85 88888.00 2008-04-16 05:12:58.908 107 18233.73 72.59 52534.79 88888.00 2008-04-16 05:12:59.408 107 18233.89 72.61 52534.83 88888.00 2008-04-16 05:12:59.908 107 18233.88 72.64 52534.83 88888.00 2008-04-16 05:13:00.408 107 18233.93 72.73 52535.00 88888.00 2008-04-16 05:13:00.908 107 18233.88 72.70 52535.01 88888.00 2008-04-16 05:13:01.408 107 18234.01 72.67 52535.04 88888.00 2008-04-16 05:13:01.908 107 18233.91 72.69 52534.90 88888.00 2008-04-16 05:13:02.408 107 18233.77 72.67 52534.79 88888.00 2008-04-16 05:13:02.908 107 18233.76 72.61 52534.91 88888.00 2008-04-16 05:13:03.408 107 18233.77 72.54 52534.95 88888.00 2008-04-16 05:13:03.908 107 18233.80 72.57 52535.01 88888.00 2008-04-16 05:13:04.408 107 18233.79 72.63 52534.95 88888.00 2008-04-16 05:13:04.908 107 18233.76 72.65 52534.85 88888.00 2008-04-16 05:13:05.408 107 18233.77 72.65 52534.62 88888.00 2008-04-16 05:13:05.908 107 18233.79 72.65 52534.68 88888.00 2008-04-16 05:13:06.408 107 18233.80 72.76 52534.80 88888.00 2008-04-16 05:13:06.908 107 18233.78 72.81 52534.84 88888.00 2008-04-16 05:13:07.408 107 18233.84 72.90 52534.89 88888.00 2008-04-16 05:13:07.908 107 18233.88 72.86 52534.88 88888.00 2008-04-16 05:13:08.408 107 18233.82 72.88 52534.86 88888.00 2008-04-16 05:13:08.908 107 18233.79 73.00 52534.81 88888.00 2008-04-16 05:13:09.408 107 18233.86 72.96 52534.75 88888.00 2008-04-16 05:13:09.908 107 18233.82 72.91 52534.78 88888.00 2008-04-16 05:13:10.408 107 18233.80 72.92 52534.81 88888.00 2008-04-16 05:13:10.908 107 18233.78 73.01 52534.70 88888.00 2008-04-16 05:13:11.408 107 18233.74 73.01 52534.62 88888.00 2008-04-16 05:13:11.908 107 18233.74 73.05 52534.66 88888.00 2008-04-16 05:13:12.408 107 18233.86 73.08 52534.58 88888.00 2008-04-16 05:13:12.908 107 18233.88 72.90 52534.48 88888.00 2008-04-16 05:13:13.408 107 18233.89 72.76 52534.50 88888.00 2008-04-16 05:13:13.908 107 18233.89 72.74 52534.55 88888.00 2008-04-16 05:13:14.408 107 18233.89 72.74 52534.55 88888.00 2008-04-16 05:13:14.908 107 18233.93 72.84 52534.61 88888.00 2008-04-16 05:13:15.408 107 18233.93 72.84 52534.71 88888.00 2008-04-16 05:13:15.908 107 18233.89 72.74 52534.75 88888.00 2008-04-16 05:13:16.408 107 18233.84 72.67 52534.68 88888.00 2008-04-16 05:13:16.908 107 18233.85 72.64 52534.61 88888.00 2008-04-16 05:13:17.408 107 18233.87 72.61 52534.55 88888.00 2008-04-16 05:13:17.908 107 18233.86 72.68 52534.65 88888.00 2008-04-16 05:13:18.408 107 18233.94 72.74 52534.54 88888.00 2008-04-16 05:13:18.908 107 18233.97 72.77 52534.48 88888.00 2008-04-16 05:13:19.408 107 18233.95 72.77 52534.57 88888.00 2008-04-16 05:13:19.908 107 18233.85 72.80 52534.63 88888.00 2008-04-16 05:13:20.408 107 18233.79 72.82 52534.62 88888.00 2008-04-16 05:13:20.908 107 18233.82 72.76 52534.52 88888.00 2008-04-16 05:13:21.408 107 18233.88 72.75 52534.55 88888.00 2008-04-16 05:13:21.908 107 18233.94 72.75 52534.57 88888.00 2008-04-16 05:13:22.408 107 18233.95 72.71 52534.52 88888.00 2008-04-16 05:13:22.908 107 18233.91 72.71 52534.39 88888.00 2008-04-16 05:13:23.408 107 18233.84 72.71 52534.46 88888.00 2008-04-16 05:13:23.908 107 18233.84 72.78 52534.48 88888.00 2008-04-16 05:13:24.408 107 18233.84 72.86 52534.40 88888.00 2008-04-16 05:13:24.908 107 18233.78 72.87 52534.39 88888.00 2008-04-16 05:13:25.408 107 18233.84 72.84 52534.45 88888.00 2008-04-16 05:13:25.908 107 18233.94 72.78 52534.51 88888.00 2008-04-16 05:13:26.408 107 18234.06 72.76 52534.52 88888.00 2008-04-16 05:13:26.908 107 18234.04 72.82 52534.54 88888.00 2008-04-16 05:13:27.408 107 18233.99 72.79 52534.59 88888.00 2008-04-16 05:13:27.908 107 18233.95 72.79 52534.54 88888.00 2008-04-16 05:13:28.408 107 18233.86 72.77 52534.52 88888.00 2008-04-16 05:13:28.908 107 18233.83 72.95 52534.51 88888.00 2008-04-16 05:13:29.408 107 18233.83 72.99 52534.62 88888.00 2008-04-16 05:13:29.908 107 18233.74 72.95 52534.56 88888.00 2008-04-16 05:13:30.408 107 18233.71 73.00 52534.47 88888.00 2008-04-16 05:13:30.908 107 18233.69 72.92 52534.37 88888.00 2008-04-16 05:13:31.408 107 18233.72 72.83 52534.46 88888.00 2008-04-16 05:13:31.908 107 18233.89 72.83 52534.48 88888.00 2008-04-16 05:13:32.408 107 18233.95 72.77 52534.51 88888.00 2008-04-16 05:13:32.908 107 18233.95 72.71 52534.44 88888.00 2008-04-16 05:13:33.408 107 18233.97 72.79 52534.44 88888.00 2008-04-16 05:13:33.908 107 18233.88 72.77 52534.38 88888.00 2008-04-16 05:13:34.408 107 18233.79 72.73 52534.39 88888.00 2008-04-16 05:13:34.908 107 18233.74 72.75 52534.42 88888.00 2008-04-16 05:13:35.408 107 18233.69 72.76 52534.50 88888.00 2008-04-16 05:13:35.908 107 18233.80 72.79 52534.46 88888.00 2008-04-16 05:13:36.408 107 18233.87 72.84 52534.37 88888.00 2008-04-16 05:13:36.908 107 18233.87 72.83 52534.42 88888.00 2008-04-16 05:13:37.408 107 18233.84 72.80 52534.43 88888.00 2008-04-16 05:13:37.908 107 18233.98 72.82 52534.49 88888.00 2008-04-16 05:13:38.408 107 18233.95 72.80 52534.51 88888.00 2008-04-16 05:13:38.908 107 18233.87 72.76 52534.46 88888.00 2008-04-16 05:13:39.408 107 18233.97 72.75 52534.44 88888.00 2008-04-16 05:13:39.908 107 18233.94 72.82 52534.48 88888.00 2008-04-16 05:13:40.408 107 18233.97 73.02 52534.44 88888.00 2008-04-16 05:13:40.908 107 18234.04 73.10 52534.43 88888.00 2008-04-16 05:13:41.408 107 18233.96 73.14 52534.50 88888.00 2008-04-16 05:13:41.908 107 18233.91 73.16 52534.51 88888.00 2008-04-16 05:13:42.408 107 18233.85 73.15 52534.57 88888.00 2008-04-16 05:13:42.908 107 18233.78 73.12 52534.62 88888.00 2008-04-16 05:13:43.408 107 18233.85 73.09 52534.59 88888.00 2008-04-16 05:13:43.908 107 18233.88 73.07 52534.51 88888.00 2008-04-16 05:13:44.408 107 18233.82 73.01 52534.49 88888.00 2008-04-16 05:13:44.908 107 18233.78 73.02 52534.55 88888.00 2008-04-16 05:13:45.408 107 18233.68 72.97 52534.59 88888.00 2008-04-16 05:13:45.908 107 18233.67 72.96 52534.55 88888.00 2008-04-16 05:13:46.408 107 18233.68 72.90 52534.48 88888.00 2008-04-16 05:13:46.908 107 18233.68 73.00 52534.45 88888.00 2008-04-16 05:13:47.408 107 18233.66 73.00 52534.40 88888.00 2008-04-16 05:13:47.908 107 18233.62 73.03 52534.34 88888.00 2008-04-16 05:13:48.408 107 18233.58 73.04 52534.34 88888.00 2008-04-16 05:13:48.908 107 18233.53 73.15 52534.31 88888.00 2008-04-16 05:13:49.408 107 18233.51 73.14 52534.34 88888.00 2008-04-16 05:13:49.908 107 18233.51 73.17 52534.26 88888.00 2008-04-16 05:13:50.408 107 18233.50 73.13 52534.21 88888.00 2008-04-16 05:13:50.908 107 18233.40 73.07 52534.31 88888.00 2008-04-16 05:13:51.408 107 18233.47 73.00 52534.38 88888.00 2008-04-16 05:13:51.908 107 18233.49 73.07 52534.42 88888.00 2008-04-16 05:13:52.408 107 18233.47 73.08 52534.49 88888.00 2008-04-16 05:13:52.908 107 18233.43 73.05 52534.48 88888.00 2008-04-16 05:13:53.408 107 18233.40 72.91 52534.50 88888.00 2008-04-16 05:13:53.908 107 18233.46 72.80 52534.47 88888.00 2008-04-16 05:13:54.408 107 18233.53 73.00 52534.42 88888.00 2008-04-16 05:13:54.908 107 18233.38 73.07 52534.30 88888.00 2008-04-16 05:13:55.408 107 18233.29 73.10 52534.25 88888.00 2008-04-16 05:13:55.908 107 18233.31 73.10 52534.28 88888.00 2008-04-16 05:13:56.408 107 18233.34 73.12 52534.31 88888.00 2008-04-16 05:13:56.908 107 18233.32 73.06 52534.30 88888.00 2008-04-16 05:13:57.408 107 18233.36 73.03 52534.24 88888.00 2008-04-16 05:13:57.908 107 18233.29 73.13 52534.26 88888.00 2008-04-16 05:13:58.408 107 18233.39 73.14 52534.34 88888.00 2008-04-16 05:13:58.908 107 18233.44 73.10 52534.34 88888.00 2008-04-16 05:13:59.408 107 18233.44 73.04 52534.24 88888.00 2008-04-16 05:13:59.908 107 18233.34 73.01 52534.26 88888.00 2008-04-16 05:14:00.408 107 18233.33 72.82 52534.25 88888.00 2008-04-16 05:14:00.908 107 18233.21 72.63 52534.21 88888.00 2008-04-16 05:14:01.408 107 18233.26 72.57 52534.20 88888.00 2008-04-16 05:14:01.908 107 18233.21 72.70 52534.19 88888.00 2008-04-16 05:14:02.408 107 18233.13 72.86 52534.13 88888.00 2008-04-16 05:14:02.908 107 18233.23 73.01 52533.99 88888.00 2008-04-16 05:14:03.408 107 18233.17 73.09 52534.16 88888.00 2008-04-16 05:14:03.908 107 18233.10 73.07 52534.26 88888.00 2008-04-16 05:14:04.408 107 18233.23 73.09 52534.22 88888.00 2008-04-16 05:14:04.908 107 18233.33 73.09 52534.21 88888.00 2008-04-16 05:14:05.408 107 18233.31 73.18 52534.23 88888.00 2008-04-16 05:14:05.908 107 18233.34 73.21 52534.10 88888.00 2008-04-16 05:14:06.408 107 18233.30 73.14 52533.98 88888.00 2008-04-16 05:14:06.908 107 18233.18 73.13 52533.92 88888.00 2008-04-16 05:14:07.408 107 18233.24 73.20 52533.91 88888.00 2008-04-16 05:14:07.908 107 18233.22 73.16 52533.96 88888.00 2008-04-16 05:14:08.408 107 18233.21 73.13 52534.05 88888.00 2008-04-16 05:14:08.908 107 18233.22 73.16 52534.15 88888.00 2008-04-16 05:14:09.408 107 18233.23 73.13 52534.13 88888.00 2008-04-16 05:14:09.908 107 18233.38 72.96 52534.13 88888.00 2008-04-16 05:14:10.408 107 18233.35 72.85 52534.07 88888.00 2008-04-16 05:14:10.908 107 18233.33 72.85 52534.00 88888.00 2008-04-16 05:14:11.408 107 18233.20 72.79 52534.02 88888.00 2008-04-16 05:14:11.908 107 18233.18 72.88 52534.07 88888.00 2008-04-16 05:14:12.408 107 18233.18 72.91 52534.01 88888.00 2008-04-16 05:14:12.908 107 18233.24 72.89 52534.03 88888.00 2008-04-16 05:14:13.408 107 18233.30 72.99 52534.11 88888.00 2008-04-16 05:14:13.908 107 18233.21 72.98 52534.22 88888.00 2008-04-16 05:14:14.408 107 18232.99 72.85 52534.24 88888.00 2008-04-16 05:14:14.908 107 18232.86 72.87 52534.26 88888.00 2008-04-16 05:14:15.408 107 18232.87 72.88 52534.09 88888.00 2008-04-16 05:14:15.908 107 18233.02 72.95 52534.02 88888.00 2008-04-16 05:14:16.408 107 18233.07 72.95 52534.08 88888.00 2008-04-16 05:14:16.908 107 18233.10 72.88 52534.04 88888.00 2008-04-16 05:14:17.408 107 18233.07 72.95 52534.05 88888.00 2008-04-16 05:14:17.908 107 18233.13 73.02 52534.09 88888.00 2008-04-16 05:14:18.408 107 18233.10 73.00 52533.99 88888.00 2008-04-16 05:14:18.908 107 18232.98 73.12 52533.99 88888.00 2008-04-16 05:14:19.408 107 18232.82 73.30 52533.89 88888.00 2008-04-16 05:14:19.908 107 18232.87 73.26 52533.94 88888.00 2008-04-16 05:14:20.408 107 18232.97 73.31 52534.04 88888.00 2008-04-16 05:14:20.908 107 18232.92 73.31 52534.13 88888.00 2008-04-16 05:14:21.408 107 18232.85 73.31 52534.19 88888.00 2008-04-16 05:14:21.908 107 18232.92 73.37 52534.17 88888.00 2008-04-16 05:14:22.408 107 18232.88 73.43 52534.09 88888.00 2008-04-16 05:14:22.908 107 18232.92 73.52 52534.14 88888.00 2008-04-16 05:14:23.408 107 18232.96 73.62 52534.22 88888.00 2008-04-16 05:14:23.908 107 18232.96 73.54 52534.08 88888.00 2008-04-16 05:14:24.408 107 18233.00 73.45 52533.96 88888.00 2008-04-16 05:14:24.908 107 18232.80 73.31 52533.89 88888.00 2008-04-16 05:14:25.408 107 18232.93 73.22 52533.93 88888.00 2008-04-16 05:14:25.908 107 18232.93 73.20 52533.87 88888.00 2008-04-16 05:14:26.408 107 18233.06 73.31 52533.85 88888.00 2008-04-16 05:14:26.908 107 18233.09 73.39 52533.93 88888.00 2008-04-16 05:14:27.408 107 18233.14 73.30 52534.02 88888.00 2008-04-16 05:14:27.908 107 18233.11 73.23 52534.01 88888.00 2008-04-16 05:14:28.408 107 18233.12 73.44 52533.97 88888.00 2008-04-16 05:14:28.908 107 18233.15 73.54 52533.81 88888.00 2008-04-16 05:14:29.408 107 18233.22 73.55 52533.69 88888.00 2008-04-16 05:14:29.908 107 18233.12 73.51 52533.72 88888.00 2008-04-16 05:14:30.408 107 18233.09 73.52 52533.80 88888.00 2008-04-16 05:14:30.908 107 18233.09 73.57 52533.82 88888.00 2008-04-16 05:14:31.408 107 18233.06 73.48 52533.80 88888.00 2008-04-16 05:14:31.908 107 18233.06 73.44 52533.79 88888.00 2008-04-16 05:14:32.408 107 18233.00 73.49 52533.84 88888.00 2008-04-16 05:14:32.908 107 18232.76 73.47 52533.80 88888.00 2008-04-16 05:14:33.408 107 18232.76 73.49 52533.88 88888.00 2008-04-16 05:14:33.908 107 18232.90 73.43 52533.88 88888.00 2008-04-16 05:14:34.408 107 18232.92 73.39 52533.93 88888.00 2008-04-16 05:14:34.908 107 18232.88 73.39 52533.93 88888.00 2008-04-16 05:14:35.408 107 18232.82 73.47 52533.94 88888.00 2008-04-16 05:14:35.908 107 18232.93 73.51 52533.96 88888.00 2008-04-16 05:14:36.408 107 18232.88 73.56 52533.81 88888.00 2008-04-16 05:14:36.908 107 18232.92 73.58 52533.75 88888.00 2008-04-16 05:14:37.408 107 18232.79 73.56 52533.72 88888.00 2008-04-16 05:14:37.908 107 18232.78 73.62 52533.65 88888.00 2008-04-16 05:14:38.408 107 18232.81 73.52 52533.65 88888.00 2008-04-16 05:14:38.908 107 18232.75 73.51 52533.77 88888.00 2008-04-16 05:14:39.408 107 18232.86 73.51 52533.69 88888.00 2008-04-16 05:14:39.908 107 18232.75 73.45 52533.63 88888.00 2008-04-16 05:14:40.408 107 18232.71 73.49 52533.65 88888.00 2008-04-16 05:14:40.908 107 18232.82 73.53 52533.53 88888.00 2008-04-16 05:14:41.408 107 18232.79 73.58 52533.42 88888.00 2008-04-16 05:14:41.908 107 18232.85 73.68 52533.44 88888.00 2008-04-16 05:14:42.408 107 18232.71 73.65 52533.50 88888.00 2008-04-16 05:14:42.908 107 18232.70 73.62 52533.45 88888.00 2008-04-16 05:14:43.408 107 18232.68 73.53 52533.39 88888.00 2008-04-16 05:14:43.908 107 18232.73 73.50 52533.52 88888.00 2008-04-16 05:14:44.408 107 18232.74 73.57 52533.51 88888.00 2008-04-16 05:14:44.908 107 18232.75 73.56 52533.44 88888.00 2008-04-16 05:14:45.408 107 18232.64 73.36 52533.39 88888.00 2008-04-16 05:14:45.908 107 18232.55 73.46 52533.56 88888.00 2008-04-16 05:14:46.408 107 18232.60 73.55 52533.64 88888.00 2008-04-16 05:14:46.908 107 18232.63 73.66 52533.68 88888.00 2008-04-16 05:14:47.408 107 18232.62 73.53 52533.76 88888.00 2008-04-16 05:14:47.908 107 18232.66 73.24 52533.69 88888.00 2008-04-16 05:14:48.408 107 18232.60 73.24 52533.64 88888.00 2008-04-16 05:14:48.908 107 18232.55 73.16 52533.43 88888.00 2008-04-16 05:14:49.408 107 18232.55 73.33 52533.34 88888.00 2008-04-16 05:14:49.908 107 18232.49 73.58 52533.26 88888.00 2008-04-16 05:14:50.408 107 18232.54 73.66 52533.39 88888.00 2008-04-16 05:14:50.908 107 18232.62 73.65 52533.45 88888.00 2008-04-16 05:14:51.408 107 18232.69 73.61 52533.51 88888.00 2008-04-16 05:14:51.908 107 18232.60 73.56 52533.53 88888.00 2008-04-16 05:14:52.408 107 18232.54 73.58 52533.47 88888.00 2008-04-16 05:14:52.908 107 18232.53 73.56 52533.46 88888.00 2008-04-16 05:14:53.408 107 18232.47 73.56 52533.53 88888.00 2008-04-16 05:14:53.908 107 18232.38 73.56 52533.51 88888.00 2008-04-16 05:14:54.408 107 18232.39 73.48 52533.51 88888.00 2008-04-16 05:14:54.908 107 18232.43 73.50 52533.49 88888.00 2008-04-16 05:14:55.408 107 18232.42 73.50 52533.41 88888.00 2008-04-16 05:14:55.908 107 18232.46 73.50 52533.41 88888.00 2008-04-16 05:14:56.408 107 18232.44 73.45 52533.45 88888.00 2008-04-16 05:14:56.908 107 18232.35 73.45 52533.43 88888.00 2008-04-16 05:14:57.408 107 18232.34 73.57 52533.46 88888.00 2008-04-16 05:14:57.908 107 18232.39 73.63 52533.56 88888.00 2008-04-16 05:14:58.408 107 18232.35 73.63 52533.58 88888.00 2008-04-16 05:14:58.908 107 18232.27 73.63 52533.52 88888.00 2008-04-16 05:14:59.408 107 18232.33 73.74 52533.59 88888.00 2008-04-16 05:14:59.908 107 18232.25 73.71 52533.58 88888.00 2008-04-16 05:15:00.408 107 18232.30 73.73 52533.63 88888.00 2008-04-16 05:15:00.908 107 18232.35 73.74 52533.54 88888.00 2008-04-16 05:15:01.408 107 18232.19 73.49 52533.53 88888.00 2008-04-16 05:15:01.908 107 18232.23 73.40 52533.51 88888.00 2008-04-16 05:15:02.408 107 18232.35 73.39 52533.51 88888.00 2008-04-16 05:15:02.908 107 18232.25 73.41 52533.46 88888.00 2008-04-16 05:15:03.408 107 18232.31 73.39 52533.42 88888.00 2008-04-16 05:15:03.908 107 18232.26 73.44 52533.42 88888.00 2008-04-16 05:15:04.408 107 18232.28 73.44 52533.49 88888.00 2008-04-16 05:15:04.908 107 18232.15 73.40 52533.44 88888.00 2008-04-16 05:15:05.408 107 18232.05 73.45 52533.41 88888.00 2008-04-16 05:15:05.908 107 18232.10 73.38 52533.52 88888.00 2008-04-16 05:15:06.408 107 18232.04 73.45 52533.51 88888.00 2008-04-16 05:15:06.908 107 18232.05 73.64 52533.35 88888.00 2008-04-16 05:15:07.408 107 18232.00 73.64 52533.32 88888.00 2008-04-16 05:15:07.908 107 18232.05 73.59 52533.29 88888.00 2008-04-16 05:15:08.408 107 18232.17 73.53 52533.33 88888.00 2008-04-16 05:15:08.908 107 18232.23 73.57 52533.29 88888.00 2008-04-16 05:15:09.408 107 18232.09 73.62 52533.29 88888.00 2008-04-16 05:15:09.908 107 18232.01 73.67 52533.31 88888.00 2008-04-16 05:15:10.408 107 18232.11 73.64 52533.22 88888.00 2008-04-16 05:15:10.908 107 18232.08 73.71 52533.15 88888.00 2008-04-16 05:15:11.408 107 18232.20 73.76 52533.31 88888.00 2008-04-16 05:15:11.908 107 18232.06 73.74 52533.34 88888.00 2008-04-16 05:15:12.408 107 18232.01 73.77 52533.17 88888.00 2008-04-16 05:15:12.908 107 18231.97 73.70 52533.15 88888.00 2008-04-16 05:15:13.408 107 18231.92 73.70 52533.07 88888.00 2008-04-16 05:15:13.908 107 18231.80 73.75 52532.99 88888.00 2008-04-16 05:15:14.408 107 18231.89 73.68 52532.99 88888.00 2008-04-16 05:15:14.908 107 18231.78 73.44 52532.93 88888.00 2008-04-16 05:15:15.408 107 18231.78 73.25 52532.97 88888.00 2008-04-16 05:15:15.908 107 18231.87 73.34 52532.99 88888.00 2008-04-16 05:15:16.408 107 18231.89 73.62 52532.96 88888.00 2008-04-16 05:15:16.908 107 18231.84 73.69 52532.95 88888.00 2008-04-16 05:15:17.408 107 18231.87 73.77 52532.95 88888.00 2008-04-16 05:15:17.908 107 18231.81 73.74 52533.03 88888.00 2008-04-16 05:15:18.408 107 18231.83 73.69 52533.03 88888.00 2008-04-16 05:15:18.908 107 18231.83 73.71 52533.00 88888.00 2008-04-16 05:15:19.408 107 18231.81 73.73 52533.08 88888.00 2008-04-16 05:15:19.908 107 18231.76 73.72 52533.17 88888.00 2008-04-16 05:15:20.408 107 18231.69 73.75 52532.97 88888.00 2008-04-16 05:15:20.908 107 18231.75 73.71 52532.99 88888.00 2008-04-16 05:15:21.408 107 18231.72 73.69 52533.10 88888.00 2008-04-16 05:15:21.908 107 18231.63 73.73 52533.08 88888.00 2008-04-16 05:15:22.408 107 18231.66 73.83 52532.96 88888.00 2008-04-16 05:15:22.908 107 18231.61 73.77 52532.97 88888.00 2008-04-16 05:15:23.408 107 18231.60 73.77 52532.96 88888.00 2008-04-16 05:15:23.908 107 18231.59 73.83 52532.95 88888.00 2008-04-16 05:15:24.408 107 18231.66 73.73 52533.04 88888.00 2008-04-16 05:15:24.908 107 18231.75 73.74 52533.10 88888.00 2008-04-16 05:15:25.408 107 18231.50 73.80 52532.87 88888.00 2008-04-16 05:15:25.908 107 18231.33 73.76 52532.91 88888.00 2008-04-16 05:15:26.408 107 18231.35 73.72 52532.96 88888.00 2008-04-16 05:15:26.908 107 18231.32 73.71 52532.86 88888.00 2008-04-16 05:15:27.408 107 18231.36 73.68 52532.73 88888.00 2008-04-16 05:15:27.908 107 18231.41 73.68 52532.74 88888.00 2008-04-16 05:15:28.408 107 18231.43 73.70 52532.75 88888.00 2008-04-16 05:15:28.908 107 18231.35 73.71 52532.89 88888.00 2008-04-16 05:15:29.408 107 18231.36 73.67 52533.00 88888.00 2008-04-16 05:15:29.908 107 18231.41 73.62 52533.08 88888.00 2008-04-16 05:15:30.408 107 18231.39 73.56 52533.09 88888.00 2008-04-16 05:15:30.908 107 18231.44 73.58 52533.08 88888.00 2008-04-16 05:15:31.408 107 18231.34 73.67 52533.14 88888.00 2008-04-16 05:15:31.908 107 18231.24 73.74 52533.15 88888.00 2008-04-16 05:15:32.408 107 18231.24 73.69 52533.08 88888.00 2008-04-16 05:15:32.908 107 18231.38 73.64 52532.97 88888.00 2008-04-16 05:15:33.408 107 18231.46 73.65 52533.05 88888.00 2008-04-16 05:15:33.908 107 18231.34 73.62 52533.08 88888.00 2008-04-16 05:15:34.408 107 18231.36 73.63 52532.95 88888.00 2008-04-16 05:15:34.908 107 18231.36 73.42 52532.95 88888.00 2008-04-16 05:15:35.408 107 18231.30 73.24 52533.04 88888.00 2008-04-16 05:15:35.908 107 18231.27 73.26 52533.01 88888.00 2008-04-16 05:15:36.408 107 18231.34 73.33 52532.97 88888.00 2008-04-16 05:15:36.908 107 18231.26 73.32 52532.93 88888.00 2008-04-16 05:15:37.408 107 18231.34 73.38 52532.92 88888.00 2008-04-16 05:15:37.908 107 18231.35 73.54 52532.97 88888.00 2008-04-16 05:15:38.408 107 18231.29 73.54 52532.86 88888.00 2008-04-16 05:15:38.908 107 18231.27 73.64 52532.80 88888.00 2008-04-16 05:15:39.408 107 18231.26 73.64 52532.84 88888.00 2008-04-16 05:15:39.908 107 18231.23 73.75 52532.94 88888.00 2008-04-16 05:15:40.408 107 18231.17 73.79 52532.92 88888.00 2008-04-16 05:15:40.908 107 18231.13 73.78 52532.87 88888.00 2008-04-16 05:15:41.408 107 18231.06 73.72 52532.80 88888.00 2008-04-16 05:15:41.908 107 18231.04 73.75 52532.81 88888.00 2008-04-16 05:15:42.408 107 18230.99 73.72 52532.73 88888.00 2008-04-16 05:15:42.908 107 18230.97 73.66 52532.73 88888.00 2008-04-16 05:15:43.408 107 18230.95 73.69 52532.78 88888.00 2008-04-16 05:15:43.908 107 18230.82 73.70 52532.99 88888.00 2008-04-16 05:15:44.408 107 18230.82 73.70 52532.99 88888.00 2008-04-16 05:15:44.908 107 18230.74 73.74 52532.98 88888.00 2008-04-16 05:15:45.408 107 18230.67 73.68 52532.88 88888.00 2008-04-16 05:15:45.908 107 18230.72 73.64 52532.83 88888.00 2008-04-16 05:15:46.408 107 18230.74 73.69 52532.77 88888.00 2008-04-16 05:15:46.908 107 18230.80 73.75 52532.75 88888.00 2008-04-16 05:15:47.408 107 18230.74 73.72 52532.66 88888.00 2008-04-16 05:15:47.908 107 18230.69 73.58 52532.69 88888.00 2008-04-16 05:15:48.408 107 18230.60 73.41 52532.75 88888.00 2008-04-16 05:15:48.908 107 18230.49 73.36 52532.81 88888.00 2008-04-16 05:15:49.408 107 18230.52 73.44 52532.87 88888.00 2008-04-16 05:15:49.908 107 18230.50 73.59 52532.83 88888.00 2008-04-16 05:15:50.408 107 18230.32 73.62 52532.83 88888.00 2008-04-16 05:15:50.908 107 18230.35 73.70 52532.88 88888.00 2008-04-16 05:15:51.408 107 18230.57 73.78 52532.76 88888.00 2008-04-16 05:15:51.908 107 18230.57 73.81 52532.72 88888.00 2008-04-16 05:15:52.408 107 18230.71 73.88 52532.71 88888.00 2008-04-16 05:15:52.908 107 18230.81 73.86 52532.82 88888.00 2008-04-16 05:15:53.408 107 18230.69 73.84 52532.91 88888.00 2008-04-16 05:15:53.908 107 18230.56 73.86 52532.89 88888.00 2008-04-16 05:15:54.408 107 18230.62 73.87 52532.98 88888.00 2008-04-16 05:15:54.908 107 18230.60 73.84 52532.95 88888.00 2008-04-16 05:15:55.408 107 18230.56 73.80 52532.86 88888.00 2008-04-16 05:15:55.908 107 18230.57 73.74 52532.74 88888.00 2008-04-16 05:15:56.408 107 18230.53 73.96 52532.68 88888.00 2008-04-16 05:15:56.908 107 18230.47 73.95 52532.71 88888.00 2008-04-16 05:15:57.408 107 18230.36 73.96 52532.72 88888.00 2008-04-16 05:15:57.908 107 18230.26 73.94 52532.72 88888.00 2008-04-16 05:15:58.408 107 18230.32 73.91 52532.75 88888.00 2008-04-16 05:15:58.908 107 18230.36 73.83 52532.82 88888.00 2008-04-16 05:15:59.408 107 18230.42 73.65 52532.75 88888.00 2008-04-16 05:15:59.908 107 18230.50 73.66 52532.84 88888.00 2008-04-16 05:16:00.408 107 18230.40 73.61 52532.82 88888.00 2008-04-16 05:16:00.908 107 18230.17 73.70 52532.77 88888.00 2008-04-16 05:16:01.408 107 18230.18 73.88 52532.65 88888.00 2008-04-16 05:16:01.908 107 18230.30 73.90 52532.57 88888.00 2008-04-16 05:16:02.408 107 18230.32 73.90 52532.71 88888.00 2008-04-16 05:16:02.908 107 18230.31 73.87 52532.74 88888.00 2008-04-16 05:16:03.408 107 18230.36 73.87 52532.64 88888.00 2008-04-16 05:16:03.908 107 18230.38 73.88 52532.54 88888.00 2008-04-16 05:16:04.408 107 18230.20 73.89 52532.51 88888.00 2008-04-16 05:16:04.908 107 18230.14 73.89 52532.47 88888.00 2008-04-16 05:16:05.408 107 18230.15 73.87 52532.52 88888.00 2008-04-16 05:16:05.908 107 18230.20 73.89 52532.47 88888.00 2008-04-16 05:16:06.408 107 18230.18 74.01 52532.46 88888.00 2008-04-16 05:16:06.908 107 18230.14 73.83 52532.53 88888.00 2008-04-16 05:16:07.408 107 18230.15 73.66 52532.49 88888.00 2008-04-16 05:16:07.908 107 18230.06 73.87 52532.56 88888.00 2008-04-16 05:16:08.408 107 18230.02 73.91 52532.70 88888.00 2008-04-16 05:16:08.908 107 18230.10 73.89 52532.64 88888.00 2008-04-16 05:16:09.408 107 18230.15 74.20 52532.50 88888.00 2008-04-16 05:16:09.908 107 18230.05 74.21 52532.40 88888.00 2008-04-16 05:16:10.408 107 18229.80 74.24 52532.41 88888.00 2008-04-16 05:16:10.908 107 18229.88 74.21 52532.46 88888.00 2008-04-16 05:16:11.408 107 18230.08 74.13 52532.36 88888.00 2008-04-16 05:16:11.908 107 18230.14 74.21 52532.48 88888.00 2008-04-16 05:16:12.408 107 18230.18 74.20 52532.57 88888.00 2008-04-16 05:16:12.908 107 18230.20 74.22 52532.69 88888.00 2008-04-16 05:16:13.408 107 18230.18 74.15 52532.58 88888.00 2008-04-16 05:16:13.908 107 18230.15 74.22 52532.50 88888.00 2008-04-16 05:16:14.408 107 18230.16 74.13 52532.38 88888.00 2008-04-16 05:16:14.908 107 18230.10 74.15 52532.35 88888.00 2008-04-16 05:16:15.408 107 18230.11 74.12 52532.35 88888.00 2008-04-16 05:16:15.908 107 18230.00 74.06 52532.33 88888.00 2008-04-16 05:16:16.408 107 18230.00 73.99 52532.33 88888.00 2008-04-16 05:16:16.908 107 18229.93 73.98 52532.27 88888.00 2008-04-16 05:16:17.408 107 18229.92 73.98 52532.29 88888.00 2008-04-16 05:16:17.908 107 18229.73 74.13 52532.31 88888.00 2008-04-16 05:16:18.408 107 18229.86 74.26 52532.36 88888.00 2008-04-16 05:16:18.908 107 18229.84 74.20 52532.47 88888.00 2008-04-16 05:16:19.408 107 18229.75 74.33 52532.37 88888.00 2008-04-16 05:16:19.908 107 18229.66 74.40 52532.27 88888.00 2008-04-16 05:16:20.408 107 18229.65 74.36 52532.24 88888.00 2008-04-16 05:16:20.908 107 18229.61 74.37 52532.24 88888.00 2008-04-16 05:16:21.408 107 18229.54 74.34 52532.31 88888.00 2008-04-16 05:16:21.908 107 18229.55 74.46 52532.34 88888.00 2008-04-16 05:16:22.408 107 18229.65 74.56 52532.35 88888.00 2008-04-16 05:16:22.908 107 18229.53 74.48 52532.39 88888.00 2008-04-16 05:16:23.408 107 18229.59 74.46 52532.37 88888.00 2008-04-16 05:16:23.908 107 18229.53 74.48 52532.27 88888.00 2008-04-16 05:16:24.408 107 18229.64 74.51 52532.35 88888.00 2008-04-16 05:16:24.908 107 18229.75 74.46 52532.35 88888.00 2008-04-16 05:16:25.408 107 18229.83 74.43 52532.37 88888.00 2008-04-16 05:16:25.908 107 18229.74 74.42 52532.41 88888.00 2008-04-16 05:16:26.408 107 18229.66 74.42 52532.40 88888.00 2008-04-16 05:16:26.908 107 18229.64 74.42 52532.36 88888.00 2008-04-16 05:16:27.408 107 18229.55 74.53 52532.30 88888.00 2008-04-16 05:16:27.908 107 18229.59 74.58 52532.27 88888.00 2008-04-16 05:16:28.408 107 18229.63 74.54 52532.37 88888.00 2008-04-16 05:16:28.908 107 18229.59 74.38 52532.38 88888.00 2008-04-16 05:16:29.408 107 18229.54 74.17 52532.38 88888.00 2008-04-16 05:16:29.908 107 18229.55 74.08 52532.41 88888.00 2008-04-16 05:16:30.408 107 18229.49 74.08 52532.45 88888.00 2008-04-16 05:16:30.908 107 18229.34 74.25 52532.51 88888.00 2008-04-16 05:16:31.408 107 18229.43 74.25 52532.41 88888.00 2008-04-16 05:16:31.908 107 18229.39 74.33 52532.39 88888.00 2008-04-16 05:16:32.408 107 18229.35 74.46 52532.41 88888.00 2008-04-16 05:16:32.908 107 18229.35 74.20 52532.38 88888.00 2008-04-16 05:16:33.408 107 18229.33 74.11 52532.39 88888.00 2008-04-16 05:16:33.908 107 18229.31 74.17 52532.30 88888.00 2008-04-16 05:16:34.408 107 18229.32 74.45 52532.40 88888.00 2008-04-16 05:16:34.908 107 18229.30 74.52 52532.39 88888.00 2008-04-16 05:16:35.408 107 18229.33 74.51 52532.40 88888.00 2008-04-16 05:16:35.908 107 18229.21 74.62 52532.53 88888.00 2008-04-16 05:16:36.408 107 18229.24 74.61 52532.46 88888.00 2008-04-16 05:16:36.908 107 18229.20 74.56 52532.34 88888.00 2008-04-16 05:16:37.408 107 18229.18 74.58 52532.51 88888.00 2008-04-16 05:16:37.908 107 18229.21 74.57 52532.34 88888.00 2008-04-16 05:16:38.408 107 18229.15 74.56 52532.25 88888.00 2008-04-16 05:16:38.908 107 18229.10 74.57 52532.20 88888.00 2008-04-16 05:16:39.408 107 18229.18 74.61 52532.17 88888.00 2008-04-16 05:16:39.908 107 18229.16 74.64 52532.24 88888.00 2008-04-16 05:16:40.408 107 18229.22 74.48 52532.26 88888.00 2008-04-16 05:16:40.908 107 18229.20 74.37 52532.28 88888.00 2008-04-16 05:16:41.408 107 18229.09 74.53 52532.26 88888.00 2008-04-16 05:16:41.908 107 18229.11 74.69 52532.27 88888.00 2008-04-16 05:16:42.408 107 18229.12 74.81 52532.27 88888.00 2008-04-16 05:16:42.908 107 18229.07 74.89 52532.15 88888.00 2008-04-16 05:16:43.408 107 18229.13 74.89 52532.12 88888.00 2008-04-16 05:16:43.908 107 18229.19 74.89 52532.18 88888.00 2008-04-16 05:16:44.408 107 18229.08 74.95 52532.08 88888.00 2008-04-16 05:16:44.908 107 18229.04 74.84 52531.99 88888.00 2008-04-16 05:16:45.408 107 18229.10 74.70 52532.02 88888.00 2008-04-16 05:16:45.908 107 18229.12 74.85 52532.07 88888.00 2008-04-16 05:16:46.408 107 18229.02 74.89 52532.13 88888.00 2008-04-16 05:16:46.908 107 18228.85 74.94 52532.00 88888.00 2008-04-16 05:16:47.408 107 18228.79 74.99 52531.85 88888.00 2008-04-16 05:16:47.908 107 18228.84 75.00 52532.00 88888.00 2008-04-16 05:16:48.408 107 18228.86 74.92 52532.07 88888.00 2008-04-16 05:16:48.908 107 18228.87 74.87 52532.04 88888.00 2008-04-16 05:16:49.408 107 18228.95 74.89 52532.00 88888.00 2008-04-16 05:16:49.908 107 18228.89 75.02 52531.98 88888.00 2008-04-16 05:16:50.408 107 18228.90 75.00 52531.96 88888.00 2008-04-16 05:16:50.908 107 18229.00 75.04 52532.10 88888.00 2008-04-16 05:16:51.408 107 18228.98 75.06 52532.14 88888.00 2008-04-16 05:16:51.908 107 18228.97 75.10 52532.12 88888.00 2008-04-16 05:16:52.408 107 18229.19 75.02 52532.15 88888.00 2008-04-16 05:16:52.908 107 18229.24 74.70 52532.15 88888.00 2008-04-16 05:16:53.408 107 18229.21 74.85 52531.98 88888.00 2008-04-16 05:16:53.908 107 18229.17 74.99 52531.77 88888.00 2008-04-16 05:16:54.408 107 18229.16 74.95 52531.70 88888.00 2008-04-16 05:16:54.908 107 18229.18 74.98 52531.88 88888.00 2008-04-16 05:16:55.408 107 18229.11 75.02 52531.99 88888.00 2008-04-16 05:16:55.908 107 18229.12 75.02 52532.05 88888.00 2008-04-16 05:16:56.408 107 18229.07 74.97 52532.06 88888.00 2008-04-16 05:16:56.908 107 18229.04 75.00 52532.00 88888.00 2008-04-16 05:16:57.408 107 18228.97 74.92 52531.99 88888.00 2008-04-16 05:16:57.908 107 18228.96 75.03 52532.10 88888.00 2008-04-16 05:16:58.408 107 18229.01 75.17 52532.15 88888.00 2008-04-16 05:16:58.908 107 18228.98 75.08 52532.13 88888.00 2008-04-16 05:16:59.408 107 18228.93 75.17 52532.18 88888.00 2008-04-16 05:16:59.908 107 18228.86 75.16 52532.14 88888.00 2008-04-16 05:17:00.408 107 18228.85 75.12 52532.20 88888.00 2008-04-16 05:17:00.908 107 18228.84 75.11 52532.06 88888.00 2008-04-16 05:17:01.408 107 18228.76 75.09 52531.84 88888.00 2008-04-16 05:17:01.908 107 18228.80 75.12 52531.85 88888.00 2008-04-16 05:17:02.405 107 18228.71 75.16 52532.00 88888.00 2008-04-16 05:17:02.905 107 18228.68 75.11 52532.01 88888.00 2008-04-16 05:17:03.405 107 18228.75 75.13 52531.92 88888.00 2008-04-16 05:17:03.905 107 18228.76 75.09 52531.95 88888.00 2008-04-16 05:17:04.405 107 18228.77 75.10 52531.88 88888.00 2008-04-16 05:17:04.905 107 18228.64 75.07 52531.88 88888.00 2008-04-16 05:17:05.405 107 18228.76 75.12 52531.89 88888.00 2008-04-16 05:17:05.905 107 18228.76 75.03 52531.82 88888.00 2008-04-16 05:17:06.405 107 18228.69 74.82 52531.72 88888.00 2008-04-16 05:17:06.905 107 18228.74 75.05 52531.79 88888.00 2008-04-16 05:17:07.405 107 18228.86 75.14 52531.83 88888.00 2008-04-16 05:17:07.905 107 18228.85 75.25 52531.78 88888.00 2008-04-16 05:17:08.405 107 18228.87 75.31 52531.60 88888.00 2008-04-16 05:17:08.905 107 18228.82 75.26 52531.55 88888.00 2008-04-16 05:17:09.405 107 18228.77 75.31 52531.59 88888.00 2008-04-16 05:17:09.905 107 18228.61 75.30 52531.60 88888.00 2008-04-16 05:17:10.405 107 18228.63 75.30 52531.76 88888.00 2008-04-16 05:17:10.905 107 18228.64 75.37 52531.81 88888.00 2008-04-16 05:17:11.405 107 18228.67 75.38 52531.71 88888.00 2008-04-16 05:17:11.905 107 18228.61 75.45 52531.60 88888.00 2008-04-16 05:17:12.405 107 18228.65 75.38 52531.68 88888.00 2008-04-16 05:17:12.905 107 18228.53 75.35 52531.70 88888.00 2008-04-16 05:17:13.405 107 18228.52 75.38 52531.75 88888.00 2008-04-16 05:17:13.905 107 18228.54 75.37 52531.66 88888.00 2008-04-16 05:17:14.405 107 18228.58 75.44 52531.77 88888.00 2008-04-16 05:17:14.905 107 18228.72 75.52 52531.76 88888.00 2008-04-16 05:17:15.405 107 18228.68 75.52 52531.70 88888.00 2008-04-16 05:17:15.905 107 18228.57 75.40 52531.66 88888.00 2008-04-16 05:17:16.405 107 18228.42 75.23 52531.64 88888.00 2008-04-16 05:17:16.905 107 18228.51 75.15 52531.66 88888.00 2008-04-16 05:17:17.405 107 18228.43 75.16 52531.71 88888.00 2008-04-16 05:17:17.905 107 18228.39 75.22 52531.77 88888.00 2008-04-16 05:17:18.405 107 18228.41 75.47 52531.80 88888.00 2008-04-16 05:17:18.905 107 18228.34 75.65 52531.75 88888.00 2008-04-16 05:17:19.405 107 18228.39 75.64 52531.64 88888.00 2008-04-16 05:17:19.905 107 18228.41 75.57 52531.47 88888.00 2008-04-16 05:17:20.405 107 18228.30 75.51 52531.34 88888.00 2008-04-16 05:17:20.905 107 18228.10 75.52 52531.37 88888.00 2008-04-16 05:17:21.405 107 18228.04 75.51 52531.36 88888.00 2008-04-16 05:17:21.905 107 18228.04 75.54 52531.49 88888.00 2008-04-16 05:17:22.405 107 18228.13 75.52 52531.62 88888.00 2008-04-16 05:17:22.905 107 18228.08 75.56 52531.57 88888.00 2008-04-16 05:17:23.405 107 18227.98 75.58 52531.48 88888.00 2008-04-16 05:17:23.905 107 18228.13 75.64 52531.54 88888.00 2008-04-16 05:17:24.405 107 18228.21 75.70 52531.49 88888.00 2008-04-16 05:17:24.905 107 18228.02 75.69 52531.45 88888.00 2008-04-16 05:17:25.405 107 18228.11 75.69 52531.40 88888.00 2008-04-16 05:17:25.905 107 18228.04 75.73 52531.41 88888.00 2008-04-16 05:17:26.405 107 18228.03 75.72 52531.31 88888.00 2008-04-16 05:17:26.905 107 18227.93 75.71 52531.37 88888.00 2008-04-16 05:17:27.405 107 18227.90 75.75 52531.46 88888.00 2008-04-16 05:17:27.905 107 18228.01 75.82 52531.45 88888.00 2008-04-16 05:17:28.405 107 18227.99 75.73 52531.31 88888.00 2008-04-16 05:17:28.905 107 18228.00 75.73 52531.34 88888.00 2008-04-16 05:17:29.405 107 18228.22 75.69 52531.36 88888.00 2008-04-16 05:17:29.905 107 18228.31 75.80 52531.25 88888.00 2008-04-16 05:17:30.405 107 18228.24 75.76 52531.24 88888.00 2008-04-16 05:17:30.905 107 18228.31 75.70 52531.13 88888.00 2008-04-16 05:17:31.405 107 18228.24 75.67 52531.07 88888.00 2008-04-16 05:17:31.905 107 18228.11 75.75 52531.13 88888.00 2008-04-16 05:17:32.405 107 18228.00 75.70 52531.13 88888.00 2008-04-16 05:17:32.905 107 18227.96 75.69 52531.12 88888.00 2008-04-16 05:17:33.405 107 18227.89 75.73 52531.17 88888.00 2008-04-16 05:17:33.905 107 18227.89 75.72 52531.18 88888.00 2008-04-16 05:17:34.405 107 18227.98 75.71 52531.14 88888.00 2008-04-16 05:17:34.905 107 18227.96 75.74 52531.18 88888.00 2008-04-16 05:17:35.405 107 18227.92 75.79 52531.13 88888.00 2008-04-16 05:17:35.905 107 18227.80 75.78 52531.14 88888.00 2008-04-16 05:17:36.405 107 18227.91 75.89 52531.04 88888.00 2008-04-16 05:17:36.905 107 18228.01 75.92 52531.07 88888.00 2008-04-16 05:17:37.405 107 18227.89 75.86 52530.98 88888.00 2008-04-16 05:17:37.905 107 18227.90 75.81 52530.94 88888.00 2008-04-16 05:17:38.405 107 18227.88 75.83 52531.02 88888.00 2008-04-16 05:17:38.905 107 18227.80 75.94 52531.04 88888.00 2008-04-16 05:17:39.405 107 18227.86 75.92 52531.08 88888.00 2008-04-16 05:17:39.905 107 18227.83 75.89 52531.15 88888.00 2008-04-16 05:17:40.405 107 18227.79 75.85 52531.07 88888.00 2008-04-16 05:17:40.905 107 18227.75 75.82 52530.94 88888.00 2008-04-16 05:17:41.405 107 18227.78 75.67 52530.94 88888.00 2008-04-16 05:17:41.905 107 18227.79 75.73 52530.82 88888.00 2008-04-16 05:17:42.405 107 18227.82 75.83 52530.80 88888.00 2008-04-16 05:17:42.905 107 18227.86 75.95 52530.98 88888.00 2008-04-16 05:17:43.405 107 18227.78 76.00 52530.98 88888.00 2008-04-16 05:17:43.905 107 18227.89 75.98 52530.90 88888.00 2008-04-16 05:17:44.405 107 18227.80 75.95 52530.96 88888.00 2008-04-16 05:17:44.905 107 18227.69 75.92 52531.00 88888.00 2008-04-16 05:17:45.405 107 18227.66 76.00 52531.04 88888.00 2008-04-16 05:17:45.905 107 18227.59 75.88 52531.04 88888.00 2008-04-16 05:17:46.405 107 18227.49 75.94 52531.09 88888.00 2008-04-16 05:17:46.905 107 18227.50 76.07 52531.12 88888.00 2008-04-16 05:17:47.405 107 18227.54 76.06 52531.04 88888.00 2008-04-16 05:17:47.905 107 18227.65 76.05 52531.07 88888.00 2008-04-16 05:17:48.405 107 18227.68 75.91 52531.07 88888.00 2008-04-16 05:17:48.905 107 18227.58 75.89 52531.06 88888.00 2008-04-16 05:17:49.405 107 18227.55 76.01 52531.00 88888.00 2008-04-16 05:17:49.905 107 18227.53 76.14 52530.92 88888.00 2008-04-16 05:17:50.405 107 18227.39 76.12 52530.96 88888.00 2008-04-16 05:17:50.905 107 18227.28 76.06 52530.89 88888.00 2008-04-16 05:17:51.405 107 18227.45 76.06 52530.86 88888.00 2008-04-16 05:17:51.905 107 18227.42 76.05 52530.97 88888.00 2008-04-16 05:17:52.405 107 18227.33 76.11 52531.01 88888.00 2008-04-16 05:17:52.905 107 18227.38 76.12 52530.94 88888.00 2008-04-16 05:17:53.405 107 18227.26 76.19 52530.82 88888.00 2008-04-16 05:17:53.905 107 18227.22 76.26 52530.79 88888.00 2008-04-16 05:17:54.405 107 18227.17 76.32 52530.80 88888.00 2008-04-16 05:17:54.905 107 18227.13 76.28 52530.83 88888.00 2008-04-16 05:17:55.405 107 18227.07 76.25 52530.89 88888.00 2008-04-16 05:17:55.905 107 18227.10 76.22 52530.78 88888.00 2008-04-16 05:17:56.405 107 18227.07 76.28 52530.88 88888.00 2008-04-16 05:17:56.905 107 18227.16 76.29 52530.95 88888.00 2008-04-16 05:17:57.405 107 18227.21 76.23 52530.87 88888.00 2008-04-16 05:17:57.905 107 18227.26 76.12 52530.79 88888.00 2008-04-16 05:17:58.405 107 18227.31 76.21 52530.77 88888.00 2008-04-16 05:17:58.905 107 18227.27 76.28 52530.79 88888.00 2008-04-16 05:17:59.405 107 18227.22 76.29 52530.78 88888.00 2008-04-16 05:17:59.905 107 18227.15 76.21 52530.76 88888.00 2008-04-16 05:18:00.405 107 18227.09 76.34 52530.82 88888.00 2008-04-16 05:18:00.905 107 18227.19 76.39 52530.84 88888.00 2008-04-16 05:18:01.405 107 18227.13 76.40 52530.83 88888.00 2008-04-16 05:18:01.905 107 18227.16 76.40 52530.80 88888.00 2008-04-16 05:18:02.405 107 18227.16 76.40 52530.67 88888.00 2008-04-16 05:18:02.905 107 18227.06 76.45 52530.64 88888.00 2008-04-16 05:18:03.405 107 18227.13 76.47 52530.67 88888.00 2008-04-16 05:18:03.905 107 18227.22 76.45 52530.67 88888.00 2008-04-16 05:18:04.405 107 18227.31 76.44 52530.66 88888.00 2008-04-16 05:18:04.905 107 18227.35 76.49 52530.57 88888.00 2008-04-16 05:18:05.405 107 18227.20 76.56 52530.57 88888.00 2008-04-16 05:18:05.905 107 18227.26 76.52 52530.62 88888.00 2008-04-16 05:18:06.405 107 18227.16 76.50 52530.67 88888.00 2008-04-16 05:18:06.905 107 18227.11 76.52 52530.72 88888.00 2008-04-16 05:18:07.405 107 18227.14 76.63 52530.61 88888.00 2008-04-16 05:18:07.905 107 18227.10 76.61 52530.49 88888.00 2008-04-16 05:18:08.405 107 18227.20 76.55 52530.54 88888.00 2008-04-16 05:18:08.905 107 18227.23 76.62 52530.53 88888.00 2008-04-16 05:18:09.405 107 18227.24 76.62 52530.57 88888.00 2008-04-16 05:18:09.905 107 18227.19 76.57 52530.61 88888.00 2008-04-16 05:18:10.405 107 18227.09 76.62 52530.56 88888.00 2008-04-16 05:18:10.905 107 18227.01 76.64 52530.44 88888.00 2008-04-16 05:18:11.405 107 18227.07 76.76 52530.51 88888.00 2008-04-16 05:18:11.905 107 18227.04 76.72 52530.65 88888.00 2008-04-16 05:18:12.405 107 18227.10 76.77 52530.66 88888.00 2008-04-16 05:18:12.905 107 18227.04 76.78 52530.69 88888.00 2008-04-16 05:18:13.405 107 18227.06 76.80 52530.74 88888.00 2008-04-16 05:18:13.905 107 18226.92 76.85 52530.75 88888.00 2008-04-16 05:18:14.405 107 18226.89 76.87 52530.69 88888.00 2008-04-16 05:18:14.905 107 18226.92 76.88 52530.67 88888.00 2008-04-16 05:18:15.405 107 18226.94 76.83 52530.75 88888.00 2008-04-16 05:18:15.905 107 18226.95 76.61 52530.78 88888.00 2008-04-16 05:18:16.405 107 18226.85 76.78 52530.83 88888.00 2008-04-16 05:18:16.905 107 18226.83 76.91 52530.76 88888.00 2008-04-16 05:18:17.405 107 18226.83 77.01 52530.75 88888.00 2008-04-16 05:18:17.905 107 18226.89 77.09 52530.75 88888.00 2008-04-16 05:18:18.405 107 18226.96 77.06 52530.68 88888.00 2008-04-16 05:18:18.905 107 18226.93 77.06 52530.63 88888.00 2008-04-16 05:18:19.405 107 18226.87 77.13 52530.68 88888.00 2008-04-16 05:18:19.905 107 18226.92 77.08 52530.74 88888.00 2008-04-16 05:18:20.405 107 18227.01 77.13 52530.69 88888.00 2008-04-16 05:18:20.905 107 18226.96 77.14 52530.60 88888.00 2008-04-16 05:18:21.405 107 18227.06 77.14 52530.52 88888.00 2008-04-16 05:18:21.905 107 18227.19 77.10 52530.48 88888.00 2008-04-16 05:18:22.405 107 18227.24 77.08 52530.51 88888.00 2008-04-16 05:18:22.905 107 18227.13 77.08 52530.52 88888.00 2008-04-16 05:18:23.405 107 18227.04 77.09 52530.53 88888.00 2008-04-16 05:18:23.905 107 18227.05 77.11 52530.66 88888.00 2008-04-16 05:18:24.405 107 18227.06 77.15 52530.75 88888.00 2008-04-16 05:18:24.905 107 18227.01 77.13 52530.68 88888.00 2008-04-16 05:18:25.405 107 18227.02 77.17 52530.53 88888.00 2008-04-16 05:18:25.905 107 18226.95 77.21 52530.48 88888.00 2008-04-16 05:18:26.405 107 18227.00 77.21 52530.73 88888.00 2008-04-16 05:18:26.905 107 18226.95 77.22 52530.71 88888.00 2008-04-16 05:18:27.405 107 18226.88 77.21 52530.72 88888.00 2008-04-16 05:18:27.905 107 18226.94 77.24 52530.77 88888.00 2008-04-16 05:18:28.405 107 18226.81 77.26 52530.82 88888.00 2008-04-16 05:18:28.905 107 18226.71 77.31 52530.74 88888.00 2008-04-16 05:18:29.405 107 18226.72 77.41 52530.71 88888.00 2008-04-16 05:18:29.905 107 18226.78 77.41 52530.65 88888.00 2008-04-16 05:18:30.405 107 18226.85 77.43 52530.74 88888.00 2008-04-16 05:18:30.905 107 18226.82 77.44 52530.71 88888.00 2008-04-16 05:18:31.405 107 18226.92 77.47 52530.67 88888.00 2008-04-16 05:18:31.905 107 18226.82 77.59 52530.72 88888.00 2008-04-16 05:18:32.405 107 18226.81 77.57 52530.64 88888.00 2008-04-16 05:18:32.905 107 18226.93 77.38 52530.74 88888.00 2008-04-16 05:18:33.405 107 18226.87 77.39 52530.78 88888.00 2008-04-16 05:18:33.905 107 18226.89 77.56 52530.72 88888.00 2008-04-16 05:18:34.405 107 18226.98 77.63 52530.73 88888.00 2008-04-16 05:18:34.905 107 18226.83 77.59 52530.80 88888.00 2008-04-16 05:18:35.405 107 18226.76 77.59 52530.88 88888.00 2008-04-16 05:18:35.905 107 18226.84 77.70 52530.95 88888.00 2008-04-16 05:18:36.405 107 18226.87 77.80 52530.94 88888.00 2008-04-16 05:18:36.905 107 18226.91 77.84 52530.82 88888.00 2008-04-16 05:18:37.405 107 18226.85 77.88 52530.76 88888.00 2008-04-16 05:18:37.905 107 18226.91 77.87 52530.74 88888.00 2008-04-16 05:18:38.405 107 18226.94 77.88 52530.74 88888.00 2008-04-16 05:18:38.905 107 18226.91 77.81 52530.65 88888.00 2008-04-16 05:18:39.405 107 18226.74 77.84 52530.64 88888.00 2008-04-16 05:18:39.905 107 18226.79 77.97 52530.66 88888.00 2008-04-16 05:18:40.405 107 18226.85 77.99 52530.76 88888.00 2008-04-16 05:18:40.905 107 18226.82 77.91 52530.69 88888.00 2008-04-16 05:18:41.405 107 18226.99 77.85 52530.62 88888.00 2008-04-16 05:18:41.905 107 18226.91 77.90 52530.67 88888.00 2008-04-16 05:18:42.405 107 18226.74 77.88 52530.72 88888.00 2008-04-16 05:18:42.905 107 18226.80 77.89 52530.71 88888.00 2008-04-16 05:18:43.405 107 18226.84 78.01 52530.69 88888.00 2008-04-16 05:18:43.905 107 18226.90 78.09 52530.62 88888.00 2008-04-16 05:18:44.405 107 18226.80 78.12 52530.64 88888.00 2008-04-16 05:18:44.905 107 18226.81 78.11 52530.63 88888.00 2008-04-16 05:18:45.405 107 18226.91 78.12 52530.53 88888.00 2008-04-16 05:18:45.905 107 18226.93 78.18 52530.38 88888.00 2008-04-16 05:18:46.405 107 18226.94 78.18 52530.39 88888.00 2008-04-16 05:18:46.905 107 18226.87 78.05 52530.45 88888.00 2008-04-16 05:18:47.405 107 18226.88 78.05 52530.44 88888.00 2008-04-16 05:18:47.905 107 18226.98 78.17 52530.57 88888.00 2008-04-16 05:18:48.405 107 18226.96 78.20 52530.55 88888.00 2008-04-16 05:18:48.905 107 18226.88 78.14 52530.44 88888.00 2008-04-16 05:18:49.405 107 18226.79 78.22 52530.45 88888.00 2008-04-16 05:18:49.905 107 18226.79 78.23 52530.55 88888.00 2008-04-16 05:18:50.405 107 18227.00 78.25 52530.62 88888.00 2008-04-16 05:18:50.905 107 18227.02 78.32 52530.56 88888.00 2008-04-16 05:18:51.405 107 18227.04 78.39 52530.62 88888.00 2008-04-16 05:18:51.905 107 18226.93 78.43 52530.62 88888.00 2008-04-16 05:18:52.405 107 18226.94 78.36 52530.61 88888.00 2008-04-16 05:18:52.905 107 18227.01 78.35 52530.54 88888.00 2008-04-16 05:18:53.405 107 18226.92 78.31 52530.51 88888.00 2008-04-16 05:18:53.905 107 18226.96 78.32 52530.44 88888.00 2008-04-16 05:18:54.405 107 18226.87 78.41 52530.55 88888.00 2008-04-16 05:18:54.905 107 18226.87 78.38 52530.55 88888.00 2008-04-16 05:18:55.405 107 18226.94 78.45 52530.45 88888.00 2008-04-16 05:18:55.905 107 18226.92 78.49 52530.52 88888.00 2008-04-16 05:18:56.405 107 18226.91 78.44 52530.59 88888.00 2008-04-16 05:18:56.905 107 18227.00 78.47 52530.57 88888.00 2008-04-16 05:18:57.405 107 18227.06 78.49 52530.54 88888.00 2008-04-16 05:18:57.905 107 18226.95 78.48 52530.46 88888.00 2008-04-16 05:18:58.405 107 18226.98 78.47 52530.39 88888.00 2008-04-16 05:18:58.905 107 18226.88 78.48 52530.40 88888.00 2008-04-16 05:18:59.405 107 18226.84 78.55 52530.43 88888.00 2008-04-16 05:18:59.905 107 18226.89 78.53 52530.33 88888.00 2008-04-16 05:19:00.405 107 18226.79 78.55 52530.36 88888.00 2008-04-16 05:19:00.905 107 18226.77 78.57 52530.48 88888.00 2008-04-16 05:19:01.405 107 18226.76 78.57 52530.50 88888.00 2008-04-16 05:19:01.905 107 18226.70 78.58 52530.50 88888.00 2008-04-16 05:19:02.405 107 18226.80 78.62 52530.59 88888.00 2008-04-16 05:19:02.905 107 18226.88 78.61 52530.53 88888.00 2008-04-16 05:19:03.405 107 18226.87 78.55 52530.38 88888.00 2008-04-16 05:19:03.905 107 18226.83 78.53 52530.36 88888.00 2008-04-16 05:19:04.405 107 18226.83 78.42 52530.25 88888.00 2008-04-16 05:19:04.905 107 18226.76 78.53 52530.28 88888.00 2008-04-16 05:19:05.405 107 18226.60 78.63 52530.54 88888.00 2008-04-16 05:19:05.905 107 18226.70 78.65 52530.62 88888.00 2008-04-16 05:19:06.405 107 18226.79 78.62 52530.55 88888.00 2008-04-16 05:19:06.905 107 18226.80 78.67 52530.52 88888.00 2008-04-16 05:19:07.405 107 18226.71 78.67 52530.48 88888.00 2008-04-16 05:19:07.905 107 18226.90 78.66 52530.37 88888.00 2008-04-16 05:19:08.405 107 18226.88 78.63 52530.32 88888.00 2008-04-16 05:19:08.905 107 18226.87 78.70 52530.37 88888.00 2008-04-16 05:19:09.405 107 18226.84 78.70 52530.43 88888.00 2008-04-16 05:19:09.905 107 18226.76 78.66 52530.45 88888.00 2008-04-16 05:19:10.405 107 18226.80 78.65 52530.54 88888.00 2008-04-16 05:19:10.905 107 18226.77 78.69 52530.52 88888.00 2008-04-16 05:19:11.405 107 18226.77 78.67 52530.30 88888.00 2008-04-16 05:19:11.905 107 18226.84 78.68 52530.24 88888.00 2008-04-16 05:19:12.405 107 18226.89 78.67 52530.15 88888.00 2008-04-16 05:19:12.905 107 18226.90 78.66 52530.20 88888.00 2008-04-16 05:19:13.405 107 18226.73 78.70 52530.36 88888.00 2008-04-16 05:19:13.905 107 18226.83 78.77 52530.38 88888.00 2008-04-16 05:19:14.405 107 18226.92 78.77 52530.18 88888.00 2008-04-16 05:19:14.905 107 18226.93 78.65 52530.25 88888.00 2008-04-16 05:19:15.405 107 18226.93 78.79 52530.33 88888.00 2008-04-16 05:19:15.905 107 18226.94 78.87 52530.33 88888.00 2008-04-16 05:19:16.405 107 18226.89 78.86 52530.41 88888.00 2008-04-16 05:19:16.905 107 18226.87 78.72 52530.41 88888.00 2008-04-16 05:19:17.405 107 18226.78 78.61 52530.27 88888.00 2008-04-16 05:19:17.905 107 18226.72 78.71 52530.28 88888.00 2008-04-16 05:19:18.405 107 18226.80 78.74 52530.29 88888.00 2008-04-16 05:19:18.905 107 18226.70 78.72 52530.28 88888.00 2008-04-16 05:19:19.405 107 18226.68 78.78 52530.30 88888.00 2008-04-16 05:19:19.905 107 18226.70 78.70 52530.28 88888.00 2008-04-16 05:19:20.405 107 18226.95 78.74 52530.31 88888.00 2008-04-16 05:19:20.905 107 18227.16 78.74 52530.22 88888.00 2008-04-16 05:19:21.405 107 18227.19 78.80 52530.29 88888.00 2008-04-16 05:19:21.905 107 18227.19 78.74 52530.48 88888.00 2008-04-16 05:19:22.405 107 18227.28 78.65 52530.40 88888.00 2008-04-16 05:19:22.905 107 18227.21 78.56 52530.40 88888.00 2008-04-16 05:19:23.405 107 18227.21 78.67 52530.36 88888.00 2008-04-16 05:19:23.905 107 18227.17 78.77 52530.24 88888.00 2008-04-16 05:19:24.405 107 18227.17 78.85 52530.19 88888.00 2008-04-16 05:19:24.905 107 18227.11 78.85 52530.32 88888.00 2008-04-16 05:19:25.405 107 18227.21 78.90 52530.34 88888.00 2008-04-16 05:19:25.905 107 18227.19 78.92 52530.42 88888.00 2008-04-16 05:19:26.405 107 18227.20 78.89 52530.37 88888.00 2008-04-16 05:19:26.905 107 18227.23 78.97 52530.26 88888.00 2008-04-16 05:19:27.405 107 18227.15 79.10 52530.21 88888.00 2008-04-16 05:19:27.905 107 18227.10 79.10 52530.33 88888.00 2008-04-16 05:19:28.405 107 18227.13 79.07 52530.40 88888.00 2008-04-16 05:19:28.905 107 18227.20 79.07 52530.44 88888.00 2008-04-16 05:19:29.405 107 18227.46 79.10 52530.38 88888.00 2008-04-16 05:19:29.905 107 18227.35 79.07 52530.46 88888.00 2008-04-16 05:19:30.405 107 18227.22 79.03 52530.48 88888.00 2008-04-16 05:19:30.905 107 18227.19 78.91 52530.52 88888.00 2008-04-16 05:19:31.405 107 18227.16 78.94 52530.49 88888.00 2008-04-16 05:19:31.905 107 18227.10 79.05 52530.51 88888.00 2008-04-16 05:19:32.405 107 18227.10 79.10 52530.48 88888.00 2008-04-16 05:19:32.905 107 18227.22 79.10 52530.42 88888.00 2008-04-16 05:19:33.405 107 18227.22 79.10 52530.59 88888.00 2008-04-16 05:19:33.905 107 18227.25 79.15 52530.57 88888.00 2008-04-16 05:19:34.405 107 18227.26 79.10 52530.52 88888.00 2008-04-16 05:19:34.905 107 18227.30 79.08 52530.51 88888.00 2008-04-16 05:19:35.405 107 18227.25 78.96 52530.52 88888.00 2008-04-16 05:19:35.905 107 18227.21 79.08 52530.52 88888.00 2008-04-16 05:19:36.405 107 18227.20 79.09 52530.44 88888.00 2008-04-16 05:19:36.905 107 18227.14 79.05 52530.32 88888.00 2008-04-16 05:19:37.405 107 18227.12 79.08 52530.19 88888.00 2008-04-16 05:19:37.905 107 18227.21 79.13 52530.21 88888.00 2008-04-16 05:19:38.405 107 18227.20 79.17 52530.20 88888.00 2008-04-16 05:19:38.905 107 18227.16 79.26 52530.20 88888.00 2008-04-16 05:19:39.405 107 18227.26 79.31 52530.19 88888.00 2008-04-16 05:19:39.905 107 18227.26 79.31 52530.19 88888.00 2008-04-16 05:19:40.405 107 18227.33 79.31 52530.20 88888.00 2008-04-16 05:19:40.905 107 18227.35 79.38 52530.18 88888.00 2008-04-16 05:19:41.405 107 18227.26 79.37 52530.15 88888.00 2008-04-16 05:19:41.905 107 18227.35 79.36 52530.27 88888.00 2008-04-16 05:19:42.405 107 18227.35 79.41 52530.33 88888.00 2008-04-16 05:19:42.905 107 18227.30 79.40 52530.28 88888.00 2008-04-16 05:19:43.405 107 18227.19 79.35 52530.34 88888.00 2008-04-16 05:19:43.905 107 18227.23 79.36 52530.40 88888.00 2008-04-16 05:19:44.405 107 18227.23 79.40 52530.36 88888.00 2008-04-16 05:19:44.905 107 18227.30 79.42 52530.45 88888.00 2008-04-16 05:19:45.405 107 18227.37 79.42 52530.41 88888.00 2008-04-16 05:19:45.905 107 18227.37 79.40 52530.45 88888.00 2008-04-16 05:19:46.405 107 18227.47 79.44 52530.45 88888.00 2008-04-16 05:19:46.905 107 18227.41 79.53 52530.37 88888.00 2008-04-16 05:19:47.405 107 18227.43 79.54 52530.28 88888.00 2008-04-16 05:19:47.905 107 18227.48 79.56 52530.40 88888.00 2008-04-16 05:19:48.405 107 18227.45 79.51 52530.42 88888.00 2008-04-16 05:19:48.905 107 18227.36 79.48 52530.42 88888.00 2008-04-16 05:19:49.405 107 18227.24 79.48 52530.41 88888.00 2008-04-16 05:19:49.905 107 18227.22 79.58 52530.39 88888.00 2008-04-16 05:19:50.405 107 18227.14 79.58 52530.41 88888.00 2008-04-16 05:19:50.905 107 18227.17 79.54 52530.39 88888.00 2008-04-16 05:19:51.405 107 18227.12 79.56 52530.33 88888.00 2008-04-16 05:19:51.905 107 18227.13 79.55 52530.34 88888.00 2008-04-16 05:19:52.405 107 18227.26 79.59 52530.45 88888.00 2008-04-16 05:19:52.905 107 18227.27 79.62 52530.46 88888.00 2008-04-16 05:19:53.405 107 18227.27 79.62 52530.43 88888.00 2008-04-16 05:19:53.905 107 18227.52 79.65 52530.40 88888.00 2008-04-16 05:19:54.405 107 18227.54 79.67 52530.45 88888.00 2008-04-16 05:19:54.905 107 18227.47 79.63 52530.43 88888.00 2008-04-16 05:19:55.405 107 18227.49 79.53 52530.44 88888.00 2008-04-16 05:19:55.905 107 18227.55 79.53 52530.46 88888.00 2008-04-16 05:19:56.405 107 18227.58 79.55 52530.46 88888.00 2008-04-16 05:19:56.905 107 18227.70 79.61 52530.39 88888.00 2008-04-16 05:19:57.405 107 18227.69 79.67 52530.44 88888.00 2008-04-16 05:19:57.905 107 18227.63 79.73 52530.36 88888.00 2008-04-16 05:19:58.405 107 18227.60 79.71 52530.37 88888.00 2008-04-16 05:19:58.905 107 18227.52 79.69 52530.44 88888.00 2008-04-16 05:19:59.405 107 18227.66 79.72 52530.46 88888.00 2008-04-16 05:19:59.905 107 18227.68 79.81 52530.40 88888.00 2008-04-16 05:20:00.405 107 18227.61 79.80 52530.42 88888.00 2008-04-16 05:20:00.905 107 18227.67 79.85 52530.48 88888.00 2008-04-16 05:20:01.405 107 18227.67 79.82 52530.45 88888.00 2008-04-16 05:20:01.905 107 18227.60 79.81 52530.41 88888.00 2008-04-16 05:20:02.405 107 18227.63 79.73 52530.39 88888.00 2008-04-16 05:20:02.905 107 18227.66 79.68 52530.44 88888.00 2008-04-16 05:20:03.405 107 18227.60 79.75 52530.37 88888.00 2008-04-16 05:20:03.905 107 18227.68 79.73 52530.25 88888.00 2008-04-16 05:20:04.405 107 18227.60 79.70 52530.26 88888.00 2008-04-16 05:20:04.905 107 18227.57 79.72 52530.38 88888.00 2008-04-16 05:20:05.405 107 18227.59 79.77 52530.40 88888.00 2008-04-16 05:20:05.905 107 18227.70 79.72 52530.33 88888.00 2008-04-16 05:20:06.405 107 18227.68 79.68 52530.32 88888.00 2008-04-16 05:20:06.905 107 18227.67 79.81 52530.39 88888.00 2008-04-16 05:20:07.405 107 18227.71 79.82 52530.51 88888.00 2008-04-16 05:20:07.905 107 18227.78 79.84 52530.53 88888.00 2008-04-16 05:20:08.405 107 18227.74 79.79 52530.37 88888.00 2008-04-16 05:20:08.905 107 18227.70 79.70 52530.27 88888.00 2008-04-16 05:20:09.405 107 18227.74 79.72 52530.22 88888.00 2008-04-16 05:20:09.905 107 18227.67 79.69 52530.32 88888.00 2008-04-16 05:20:10.405 107 18227.70 79.75 52530.42 88888.00 2008-04-16 05:20:10.905 107 18227.76 79.77 52530.49 88888.00 2008-04-16 05:20:11.405 107 18227.68 79.75 52530.54 88888.00 2008-04-16 05:20:11.905 107 18227.72 79.77 52530.51 88888.00 2008-04-16 05:20:12.405 107 18227.63 79.82 52530.48 88888.00 2008-04-16 05:20:12.905 107 18227.61 79.83 52530.48 88888.00 2008-04-16 05:20:13.405 107 18227.56 79.74 52530.44 88888.00 2008-04-16 05:20:13.905 107 18227.58 79.58 52530.44 88888.00 2008-04-16 05:20:14.405 107 18227.71 79.58 52530.43 88888.00 2008-04-16 05:20:14.905 107 18227.67 79.71 52530.45 88888.00 2008-04-16 05:20:15.405 107 18227.64 79.67 52530.39 88888.00 2008-04-16 05:20:15.905 107 18227.72 79.62 52530.39 88888.00 2008-04-16 05:20:16.405 107 18227.83 79.77 52530.33 88888.00 2008-04-16 05:20:16.905 107 18227.77 79.74 52530.34 88888.00 2008-04-16 05:20:17.405 107 18227.67 79.61 52530.30 88888.00 2008-04-16 05:20:17.905 107 18227.66 79.71 52530.27 88888.00 2008-04-16 05:20:18.405 107 18227.79 79.81 52530.26 88888.00 2008-04-16 05:20:18.905 107 18227.80 79.89 52530.24 88888.00 2008-04-16 05:20:19.405 107 18227.81 79.87 52530.33 88888.00 2008-04-16 05:20:19.905 107 18227.70 79.82 52530.31 88888.00 2008-04-16 05:20:20.405 107 18227.74 79.74 52530.38 88888.00 2008-04-16 05:20:20.905 107 18227.74 79.68 52530.51 88888.00 2008-04-16 05:20:21.405 107 18227.72 79.70 52530.51 88888.00 2008-04-16 05:20:21.905 107 18227.72 79.78 52530.40 88888.00 2008-04-16 05:20:22.405 107 18227.63 79.84 52530.29 88888.00 2008-04-16 05:20:22.905 107 18227.53 79.87 52530.25 88888.00 2008-04-16 05:20:23.405 107 18227.57 79.96 52530.28 88888.00 2008-04-16 05:20:23.905 107 18227.66 80.08 52530.36 88888.00 2008-04-16 05:20:24.405 107 18227.69 80.12 52530.57 88888.00 2008-04-16 05:20:24.905 107 18227.64 80.18 52530.59 88888.00 2008-04-16 05:20:25.405 107 18227.77 80.15 52530.56 88888.00 2008-04-16 05:20:25.905 107 18227.78 80.10 52530.54 88888.00 2008-04-16 05:20:26.405 107 18227.75 80.14 52530.54 88888.00 2008-04-16 05:20:26.905 107 18227.71 80.17 52530.62 88888.00 2008-04-16 05:20:27.405 107 18227.58 80.21 52530.64 88888.00 2008-04-16 05:20:27.905 107 18227.58 80.20 52530.54 88888.00 2008-04-16 05:20:28.405 107 18227.60 80.18 52530.54 88888.00 2008-04-16 05:20:28.905 107 18227.67 80.26 52530.59 88888.00 2008-04-16 05:20:29.405 107 18227.68 80.36 52530.61 88888.00 2008-04-16 05:20:29.905 107 18227.75 80.36 52530.55 88888.00 2008-04-16 05:20:30.405 107 18227.80 80.37 52530.56 88888.00 2008-04-16 05:20:30.905 107 18227.69 80.38 52530.71 88888.00 2008-04-16 05:20:31.405 107 18227.76 80.45 52530.71 88888.00 2008-04-16 05:20:31.905 107 18227.88 80.44 52530.66 88888.00 2008-04-16 05:20:32.405 107 18227.79 80.42 52530.69 88888.00 2008-04-16 05:20:32.905 107 18227.63 80.46 52530.66 88888.00 2008-04-16 05:20:33.405 107 18227.64 80.35 52530.59 88888.00 2008-04-16 05:20:33.905 107 18227.69 80.32 52530.52 88888.00 2008-04-16 05:20:34.405 107 18227.76 80.43 52530.41 88888.00 2008-04-16 05:20:34.905 107 18227.72 80.40 52530.46 88888.00 2008-04-16 05:20:35.405 107 18227.61 80.40 52530.54 88888.00 2008-04-16 05:20:35.905 107 18227.64 80.37 52530.57 88888.00 2008-04-16 05:20:36.405 107 18227.68 80.32 52530.55 88888.00 2008-04-16 05:20:36.905 107 18227.77 80.33 52530.50 88888.00 2008-04-16 05:20:37.405 107 18227.71 80.37 52530.37 88888.00 2008-04-16 05:20:37.905 107 18227.72 80.39 52530.39 88888.00 2008-04-16 05:20:38.405 107 18227.70 80.31 52530.40 88888.00 2008-04-16 05:20:38.905 107 18227.65 80.12 52530.50 88888.00 2008-04-16 05:20:39.405 107 18227.64 80.07 52530.50 88888.00 2008-04-16 05:20:39.905 107 18227.71 80.16 52530.49 88888.00 2008-04-16 05:20:40.405 107 18227.61 80.22 52530.43 88888.00 2008-04-16 05:20:40.905 107 18227.69 80.19 52530.32 88888.00 2008-04-16 05:20:41.405 107 18227.71 80.17 52530.37 88888.00 2008-04-16 05:20:41.905 107 18227.75 80.24 52530.38 88888.00 2008-04-16 05:20:42.405 107 18227.63 80.29 52530.43 88888.00 2008-04-16 05:20:42.905 107 18227.54 80.24 52530.44 88888.00 2008-04-16 05:20:43.405 107 18227.59 80.22 52530.44 88888.00 2008-04-16 05:20:43.905 107 18227.60 80.15 52530.48 88888.00 2008-04-16 05:20:44.405 107 18227.53 80.22 52530.50 88888.00 2008-04-16 05:20:44.905 107 18227.55 80.31 52530.54 88888.00 2008-04-16 05:20:45.405 107 18227.56 80.45 52530.56 88888.00 2008-04-16 05:20:45.905 107 18227.50 80.54 52530.57 88888.00 2008-04-16 05:20:46.405 107 18227.55 80.41 52530.57 88888.00 2008-04-16 05:20:46.905 107 18227.49 80.26 52530.60 88888.00 2008-04-16 05:20:47.405 107 18227.46 80.34 52530.61 88888.00 2008-04-16 05:20:47.905 107 18227.47 80.32 52530.57 88888.00 2008-04-16 05:20:48.405 107 18227.47 80.31 52530.60 88888.00 2008-04-16 05:20:48.905 107 18227.49 80.32 52530.65 88888.00 2008-04-16 05:20:49.405 107 18227.33 80.31 52530.69 88888.00 2008-04-16 05:20:49.905 107 18227.39 80.33 52530.59 88888.00 2008-04-16 05:20:50.405 107 18227.36 80.28 52530.51 88888.00 2008-04-16 05:20:50.905 107 18227.43 80.26 52530.46 88888.00 2008-04-16 05:20:51.405 107 18227.50 80.35 52530.52 88888.00 2008-04-16 05:20:51.905 107 18227.54 80.44 52530.55 88888.00 2008-04-16 05:20:52.405 107 18227.55 80.50 52530.56 88888.00 2008-04-16 05:20:52.905 107 18227.46 80.51 52530.60 88888.00 2008-04-16 05:20:53.405 107 18227.42 80.39 52530.59 88888.00 2008-04-16 05:20:53.905 107 18227.45 80.41 52530.53 88888.00 2008-04-16 05:20:54.405 107 18227.48 80.42 52530.57 88888.00 2008-04-16 05:20:54.905 107 18227.38 80.42 52530.63 88888.00 2008-04-16 05:20:55.405 107 18227.33 80.51 52530.63 88888.00 2008-04-16 05:20:55.905 107 18227.38 80.63 52530.61 88888.00 2008-04-16 05:20:56.405 107 18227.34 80.83 52530.53 88888.00 2008-04-16 05:20:56.905 107 18227.28 80.86 52530.46 88888.00 2008-04-16 05:20:57.405 107 18227.34 80.92 52530.65 88888.00 2008-04-16 05:20:57.905 107 18227.41 80.89 52530.63 88888.00 2008-04-16 05:20:58.405 107 18227.37 80.89 52530.54 88888.00 2008-04-16 05:20:58.905 107 18227.42 80.96 52530.46 88888.00 2008-04-16 05:20:59.405 107 18227.57 80.92 52530.55 88888.00 2008-04-16 05:20:59.905 107 18227.61 80.87 52530.42 88888.00 2008-04-16 05:21:00.405 107 18227.59 80.84 52530.45 88888.00 2008-04-16 05:21:00.905 107 18227.61 80.85 52530.42 88888.00 2008-04-16 05:21:01.405 107 18227.63 80.86 52530.44 88888.00 2008-04-16 05:21:01.905 107 18227.54 80.94 52530.59 88888.00 2008-04-16 05:21:02.405 107 18227.60 80.89 52530.62 88888.00 2008-04-16 05:21:02.905 107 18227.52 81.02 52530.64 88888.00 2008-04-16 05:21:03.405 107 18227.60 80.99 52530.63 88888.00 2008-04-16 05:21:03.905 107 18227.72 80.84 52530.57 88888.00 2008-04-16 05:21:04.405 107 18227.70 80.94 52530.55 88888.00 2008-04-16 05:21:04.905 107 18227.59 81.03 52530.63 88888.00 2008-04-16 05:21:05.405 107 18227.57 81.07 52530.63 88888.00 2008-04-16 05:21:05.905 107 18227.64 81.05 52530.63 88888.00 2008-04-16 05:21:06.405 107 18227.66 81.01 52530.56 88888.00 2008-04-16 05:21:06.905 107 18227.61 80.99 52530.60 88888.00 2008-04-16 05:21:07.405 107 18227.65 80.89 52530.67 88888.00 2008-04-16 05:21:07.905 107 18227.52 80.92 52530.54 88888.00 2008-04-16 05:21:08.405 107 18227.44 80.95 52530.54 88888.00 2008-04-16 05:21:08.905 107 18227.47 80.92 52530.54 88888.00 2008-04-16 05:21:09.405 107 18227.45 80.95 52530.55 88888.00 2008-04-16 05:21:09.905 107 18227.55 81.02 52530.62 88888.00 2008-04-16 05:21:10.405 107 18227.54 81.07 52530.65 88888.00 2008-04-16 05:21:10.905 107 18227.48 81.29 52530.69 88888.00 2008-04-16 05:21:11.405 107 18227.54 81.41 52530.61 88888.00 2008-04-16 05:21:11.905 107 18227.50 81.39 52530.57 88888.00 2008-04-16 05:21:12.405 107 18227.68 81.32 52530.46 88888.00 2008-04-16 05:21:12.905 107 18227.71 81.38 52530.37 88888.00 2008-04-16 05:21:13.405 107 18227.46 81.43 52530.37 88888.00 2008-04-16 05:21:13.905 107 18227.37 81.48 52530.40 88888.00 2008-04-16 05:21:14.405 107 18227.39 81.57 52530.38 88888.00 2008-04-16 05:21:14.905 107 18227.46 81.58 52530.41 88888.00 2008-04-16 05:21:15.405 107 18227.54 81.56 52530.43 88888.00 2008-04-16 05:21:15.905 107 18227.46 81.51 52530.55 88888.00 2008-04-16 05:21:16.405 107 18227.63 81.46 52530.57 88888.00 2008-04-16 05:21:16.905 107 18227.87 81.54 52530.54 88888.00 2008-04-16 05:21:17.405 107 18227.77 81.65 52530.48 88888.00 2008-04-16 05:21:17.905 107 18227.63 81.75 52530.57 88888.00 2008-04-16 05:21:18.405 107 18227.68 81.69 52530.54 88888.00 2008-04-16 05:21:18.905 107 18227.74 81.70 52530.61 88888.00 2008-04-16 05:21:19.405 107 18227.78 81.67 52530.60 88888.00 2008-04-16 05:21:19.905 107 18227.88 81.73 52530.59 88888.00 2008-04-16 05:21:20.405 107 18227.79 81.72 52530.74 88888.00 2008-04-16 05:21:20.905 107 18227.83 81.70 52530.66 88888.00 2008-04-16 05:21:21.405 107 18227.82 81.69 52530.62 88888.00 2008-04-16 05:21:21.905 107 18227.92 81.65 52530.59 88888.00 2008-04-16 05:21:22.405 107 18227.88 81.67 52530.57 88888.00 2008-04-16 05:21:22.905 107 18227.74 81.74 52530.51 88888.00 2008-04-16 05:21:23.405 107 18227.83 81.83 52530.49 88888.00 2008-04-16 05:21:23.905 107 18227.80 81.88 52530.48 88888.00 2008-04-16 05:21:24.405 107 18227.76 81.79 52530.43 88888.00 2008-04-16 05:21:24.905 107 18227.81 81.61 52530.49 88888.00 2008-04-16 05:21:25.405 107 18227.79 81.63 52530.45 88888.00 2008-04-16 05:21:25.905 107 18227.75 81.51 52530.37 88888.00 2008-04-16 05:21:26.405 107 18227.67 81.49 52530.52 88888.00 2008-04-16 05:21:26.905 107 18227.65 81.48 52530.60 88888.00 2008-04-16 05:21:27.405 107 18227.63 81.45 52530.67 88888.00 2008-04-16 05:21:27.905 107 18227.68 81.49 52530.71 88888.00 2008-04-16 05:21:28.405 107 18227.79 81.59 52530.61 88888.00 2008-04-16 05:21:28.905 107 18227.90 81.66 52530.55 88888.00 2008-04-16 05:21:29.405 107 18227.92 81.61 52530.63 88888.00 2008-04-16 05:21:29.905 107 18227.89 81.63 52530.62 88888.00 2008-04-16 05:21:30.405 107 18227.85 81.64 52530.61 88888.00 2008-04-16 05:21:30.905 107 18227.79 81.67 52530.62 88888.00 2008-04-16 05:21:31.405 107 18227.87 81.71 52530.65 88888.00 2008-04-16 05:21:31.905 107 18227.82 81.81 52530.57 88888.00 2008-04-16 05:21:32.405 107 18227.72 82.00 52530.44 88888.00 2008-04-16 05:21:32.905 107 18227.77 82.09 52530.45 88888.00 2008-04-16 05:21:33.405 107 18227.85 82.11 52530.52 88888.00 2008-04-16 05:21:33.905 107 18227.92 82.14 52530.42 88888.00 2008-04-16 05:21:34.405 107 18227.95 82.13 52530.38 88888.00 2008-04-16 05:21:34.905 107 18227.91 82.14 52530.40 88888.00 2008-04-16 05:21:35.405 107 18227.83 82.17 52530.43 88888.00 2008-04-16 05:21:35.905 107 18227.82 82.25 52530.51 88888.00 2008-04-16 05:21:36.405 107 18227.77 82.30 52530.57 88888.00 2008-04-16 05:21:36.905 107 18227.71 82.23 52530.62 88888.00 2008-04-16 05:21:37.405 107 18227.80 82.30 52530.45 88888.00 2008-04-16 05:21:37.905 107 18227.81 82.33 52530.45 88888.00 2008-04-16 05:21:38.405 107 18227.74 82.24 52530.46 88888.00 2008-04-16 05:21:38.905 107 18227.81 82.33 52530.52 88888.00 2008-04-16 05:21:39.405 107 18227.79 82.32 52530.59 88888.00 2008-04-16 05:21:39.905 107 18227.80 82.26 52530.63 88888.00 2008-04-16 05:21:40.405 107 18227.81 82.38 52530.66 88888.00 2008-04-16 05:21:40.905 107 18227.82 82.33 52530.63 88888.00 2008-04-16 05:21:41.405 107 18227.80 82.34 52530.63 88888.00 2008-04-16 05:21:41.905 107 18227.77 82.33 52530.67 88888.00 2008-04-16 05:21:42.405 107 18227.86 82.40 52530.67 88888.00 2008-04-16 05:21:42.905 107 18227.79 82.46 52530.68 88888.00 2008-04-16 05:21:43.405 107 18227.77 82.40 52530.63 88888.00 2008-04-16 05:21:43.905 107 18227.65 82.39 52530.64 88888.00 2008-04-16 05:21:44.405 107 18227.68 82.46 52530.72 88888.00 2008-04-16 05:21:44.905 107 18227.77 82.41 52530.67 88888.00 2008-04-16 05:21:45.405 107 18227.85 82.46 52530.60 88888.00 2008-04-16 05:21:45.905 107 18227.91 82.54 52530.71 88888.00 2008-04-16 05:21:46.405 107 18227.85 82.58 52530.79 88888.00 2008-04-16 05:21:46.905 107 18227.80 82.66 52530.82 88888.00 2008-04-16 05:21:47.405 107 18227.83 82.67 52530.86 88888.00 2008-04-16 05:21:47.905 107 18227.78 82.64 52530.84 88888.00 2008-04-16 05:21:48.405 107 18227.81 82.58 52530.90 88888.00 2008-04-16 05:21:48.905 107 18227.82 82.39 52530.89 88888.00 2008-04-16 05:21:49.405 107 18227.77 82.26 52530.83 88888.00 2008-04-16 05:21:49.905 107 18227.79 82.37 52530.82 88888.00 2008-04-16 05:21:50.405 107 18227.87 82.39 52530.89 88888.00 2008-04-16 05:21:50.905 107 18227.85 82.36 52530.80 88888.00 2008-04-16 05:21:51.405 107 18227.76 82.28 52530.76 88888.00 2008-04-16 05:21:51.905 107 18227.89 82.30 52530.74 88888.00 2008-04-16 05:21:52.405 107 18227.87 82.31 52530.71 88888.00 2008-04-16 05:21:52.905 107 18227.91 82.25 52530.71 88888.00 2008-04-16 05:21:53.405 107 18227.97 82.28 52530.80 88888.00 2008-04-16 05:21:53.905 107 18227.91 82.33 52530.71 88888.00 2008-04-16 05:21:54.405 107 18227.88 82.39 52530.65 88888.00 2008-04-16 05:21:54.905 107 18227.78 82.34 52530.64 88888.00 2008-04-16 05:21:55.405 107 18227.82 82.40 52530.69 88888.00 2008-04-16 05:21:55.905 107 18227.87 82.44 52530.74 88888.00 2008-04-16 05:21:56.405 107 18227.93 82.46 52530.76 88888.00 2008-04-16 05:21:56.905 107 18227.91 82.54 52530.69 88888.00 2008-04-16 05:21:57.405 107 18227.95 82.55 52530.63 88888.00 2008-04-16 05:21:57.905 107 18228.04 82.50 52530.64 88888.00 2008-04-16 05:21:58.405 107 18228.01 82.59 52530.69 88888.00 2008-04-16 05:21:58.905 107 18227.89 82.59 52530.71 88888.00 2008-04-16 05:21:59.405 107 18227.90 82.55 52530.62 88888.00 2008-04-16 05:21:59.905 107 18227.92 82.46 52530.71 88888.00 2008-04-16 05:22:00.405 107 18227.98 82.53 52530.82 88888.00 2008-04-16 05:22:00.905 107 18228.02 82.52 52530.79 88888.00 2008-04-16 05:22:01.405 107 18227.99 82.46 52530.89 88888.00 2008-04-16 05:22:01.905 107 18228.03 82.45 52531.02 88888.00 2008-04-16 05:22:02.405 107 18228.04 82.55 52531.00 88888.00 2008-04-16 05:22:02.905 107 18227.98 82.58 52530.90 88888.00 2008-04-16 05:22:03.405 107 18228.03 82.57 52530.80 88888.00 2008-04-16 05:22:03.905 107 18228.12 82.71 52530.72 88888.00 2008-04-16 05:22:04.405 107 18228.13 82.69 52530.68 88888.00 2008-04-16 05:22:04.905 107 18228.03 82.64 52530.71 88888.00 2008-04-16 05:22:05.405 107 18227.95 82.62 52530.72 88888.00 2008-04-16 05:22:05.905 107 18227.93 82.59 52530.79 88888.00 2008-04-16 05:22:06.405 107 18227.91 82.56 52530.79 88888.00 2008-04-16 05:22:06.905 107 18227.88 82.55 52530.72 88888.00 2008-04-16 05:22:07.405 107 18227.93 82.73 52530.66 88888.00 2008-04-16 05:22:07.905 107 18227.77 82.80 52530.71 88888.00 2008-04-16 05:22:08.405 107 18227.76 82.69 52530.69 88888.00 2008-04-16 05:22:08.905 107 18227.70 82.55 52530.84 88888.00 2008-04-16 05:22:09.405 107 18227.63 82.67 52530.89 88888.00 2008-04-16 05:22:09.905 107 18227.64 82.81 52530.82 88888.00 2008-04-16 05:22:10.405 107 18227.56 82.69 52530.84 88888.00 2008-04-16 05:22:10.905 107 18227.68 82.51 52530.95 88888.00 2008-04-16 05:22:11.405 107 18227.66 82.58 52530.95 88888.00 2008-04-16 05:22:11.905 107 18227.70 82.52 52530.90 88888.00 2008-04-16 05:22:12.405 107 18227.69 82.55 52530.92 88888.00 2008-04-16 05:22:12.905 107 18227.74 82.57 52530.94 88888.00 2008-04-16 05:22:13.405 107 18227.79 82.55 52530.91 88888.00 2008-04-16 05:22:13.905 107 18227.76 82.62 52530.96 88888.00 2008-04-16 05:22:14.405 107 18227.59 82.78 52531.03 88888.00 2008-04-16 05:22:14.905 107 18227.71 82.88 52531.07 88888.00 2008-04-16 05:22:15.405 107 18227.71 82.85 52531.00 88888.00 2008-04-16 05:22:15.905 107 18227.65 82.73 52531.11 88888.00 2008-04-16 05:22:16.405 107 18227.87 82.96 52531.09 88888.00 2008-04-16 05:22:16.905 107 18228.02 83.00 52531.01 88888.00 2008-04-16 05:22:17.405 107 18228.11 83.02 52530.99 88888.00 2008-04-16 05:22:17.905 107 18228.02 83.06 52530.95 88888.00 2008-04-16 05:22:18.405 107 18228.18 82.84 52530.95 88888.00 2008-04-16 05:22:18.905 107 18228.18 82.58 52530.90 88888.00 2008-04-16 05:22:19.405 107 18228.14 82.65 52530.95 88888.00 2008-04-16 05:22:19.905 107 18228.10 82.67 52530.96 88888.00 2008-04-16 05:22:20.405 107 18228.10 82.68 52530.89 88888.00 2008-04-16 05:22:20.905 107 18228.09 82.65 52530.88 88888.00 2008-04-16 05:22:21.405 107 18228.11 82.53 52530.80 88888.00 2008-04-16 05:22:21.905 107 18228.15 82.53 52530.85 88888.00 2008-04-16 05:22:22.405 107 18228.18 82.58 52530.85 88888.00 2008-04-16 05:22:22.905 107 18228.13 82.63 52530.73 88888.00 2008-04-16 05:22:23.405 107 18228.15 82.59 52530.68 88888.00 2008-04-16 05:22:23.905 107 18228.18 82.57 52530.60 88888.00 2008-04-16 05:22:24.405 107 18228.17 82.55 52530.72 88888.00 2008-04-16 05:22:24.905 107 18228.11 82.66 52530.83 88888.00 2008-04-16 05:22:25.405 107 18228.12 82.69 52530.80 88888.00 2008-04-16 05:22:25.905 107 18228.31 82.68 52530.72 88888.00 2008-04-16 05:22:26.405 107 18228.31 82.66 52530.68 88888.00 2008-04-16 05:22:26.905 107 18228.20 82.64 52530.74 88888.00 2008-04-16 05:22:27.405 107 18228.19 82.65 52530.77 88888.00 2008-04-16 05:22:27.905 107 18228.14 82.62 52530.75 88888.00 2008-04-16 05:22:28.405 107 18228.31 82.62 52530.75 88888.00 2008-04-16 05:22:28.905 107 18228.36 82.71 52530.69 88888.00 2008-04-16 05:22:29.405 107 18228.41 82.74 52530.74 88888.00 2008-04-16 05:22:29.905 107 18228.29 82.74 52530.83 88888.00 2008-04-16 05:22:30.405 107 18228.30 82.72 52530.79 88888.00 2008-04-16 05:22:30.905 107 18228.35 82.74 52530.62 88888.00 2008-04-16 05:22:31.405 107 18228.47 82.70 52530.56 88888.00 2008-04-16 05:22:31.905 107 18228.50 82.75 52530.65 88888.00 2008-04-16 05:22:32.405 107 18228.43 82.70 52530.72 88888.00 2008-04-16 05:22:32.905 107 18228.43 82.69 52530.66 88888.00 2008-04-16 05:22:33.405 107 18228.35 82.70 52530.74 88888.00 2008-04-16 05:22:33.905 107 18228.30 82.69 52530.77 88888.00 2008-04-16 05:22:34.405 107 18228.21 82.67 52530.80 88888.00 2008-04-16 05:22:34.905 107 18228.33 82.69 52530.84 88888.00 2008-04-16 05:22:35.405 107 18228.30 82.70 52530.77 88888.00 2008-04-16 05:22:35.905 107 18228.32 82.67 52530.62 88888.00 2008-04-16 05:22:36.405 107 18228.23 82.76 52530.57 88888.00 2008-04-16 05:22:36.905 107 18228.12 82.81 52530.67 88888.00 2008-04-16 05:22:37.405 107 18228.07 82.81 52530.85 88888.00 2008-04-16 05:22:37.905 107 18228.00 82.82 52530.88 88888.00 2008-04-16 05:22:38.405 107 18228.04 82.82 52530.82 88888.00 2008-04-16 05:22:38.905 107 18228.07 82.78 52530.89 88888.00 2008-04-16 05:22:39.405 107 18228.26 82.70 52530.91 88888.00 2008-04-16 05:22:39.905 107 18228.22 82.75 52530.94 88888.00 2008-04-16 05:22:40.405 107 18228.19 82.73 52530.91 88888.00 2008-04-16 05:22:40.905 107 18228.25 82.75 52530.84 88888.00 2008-04-16 05:22:41.405 107 18228.26 82.80 52530.80 88888.00 2008-04-16 05:22:41.905 107 18228.21 82.74 52530.80 88888.00 2008-04-16 05:22:42.405 107 18228.31 82.71 52530.85 88888.00 2008-04-16 05:22:42.905 107 18228.20 82.78 52530.98 88888.00 2008-04-16 05:22:43.405 107 18228.12 82.76 52530.91 88888.00 2008-04-16 05:22:43.905 107 18228.18 82.81 52530.94 88888.00 2008-04-16 05:22:44.405 107 18228.21 82.90 52530.94 88888.00 2008-04-16 05:22:44.905 107 18228.07 82.83 52530.95 88888.00 2008-04-16 05:22:45.405 107 18227.99 82.85 52530.97 88888.00 2008-04-16 05:22:45.905 107 18228.08 82.92 52531.02 88888.00 2008-04-16 05:22:46.405 107 18228.10 82.75 52530.90 88888.00 2008-04-16 05:22:46.905 107 18228.21 82.73 52530.87 88888.00 2008-04-16 05:22:47.405 107 18228.36 82.81 52530.88 88888.00 2008-04-16 05:22:47.905 107 18228.28 82.82 52531.04 88888.00 2008-04-16 05:22:48.405 107 18228.07 82.82 52531.08 88888.00 2008-04-16 05:22:48.905 107 18228.15 82.80 52530.98 88888.00 2008-04-16 05:22:49.405 107 18228.13 82.77 52530.96 88888.00 2008-04-16 05:22:49.905 107 18228.08 82.79 52530.98 88888.00 2008-04-16 05:22:50.405 107 18228.15 82.83 52531.04 88888.00 2008-04-16 05:22:50.905 107 18228.19 82.78 52531.10 88888.00 2008-04-16 05:22:51.405 107 18228.14 82.80 52530.98 88888.00 2008-04-16 05:22:51.905 107 18227.99 82.89 52530.99 88888.00 2008-04-16 05:22:52.405 107 18228.07 82.95 52531.19 88888.00 2008-04-16 05:22:52.905 107 18228.17 82.94 52531.17 88888.00 2008-04-16 05:22:53.405 107 18228.19 82.97 52531.09 88888.00 2008-04-16 05:22:53.905 107 18228.23 82.97 52531.06 88888.00 2008-04-16 05:22:54.405 107 18228.23 82.91 52531.09 88888.00 2008-04-16 05:22:54.905 107 18228.19 82.89 52531.08 88888.00 2008-04-16 05:22:55.405 107 18228.17 82.86 52531.08 88888.00 2008-04-16 05:22:55.905 107 18228.19 82.85 52531.07 88888.00 2008-04-16 05:22:56.405 107 18228.12 82.87 52530.92 88888.00 2008-04-16 05:22:56.905 107 18228.14 82.71 52531.01 88888.00 2008-04-16 05:22:57.405 107 18228.03 82.64 52531.15 88888.00 2008-04-16 05:22:57.905 107 18228.08 82.66 52531.11 88888.00 2008-04-16 05:22:58.405 107 18228.11 82.66 52531.00 88888.00 2008-04-16 05:22:58.905 107 18228.09 82.72 52530.96 88888.00 2008-04-16 05:22:59.405 107 18228.08 82.95 52531.00 88888.00 2008-04-16 05:22:59.905 107 18228.04 83.04 52531.01 88888.00 2008-04-16 05:23:00.405 107 18228.11 83.02 52531.10 88888.00 2008-04-16 05:23:00.905 107 18228.18 82.97 52531.19 88888.00 2008-04-16 05:23:01.405 107 18228.26 82.97 52531.17 88888.00 2008-04-16 05:23:01.905 107 18228.21 83.01 52531.13 88888.00 2008-04-16 05:23:02.405 107 18228.06 82.97 52531.23 88888.00 2008-04-16 05:23:02.905 107 18227.99 82.91 52531.26 88888.00 2008-04-16 05:23:03.405 107 18227.93 82.87 52531.17 88888.00 2008-04-16 05:23:03.905 107 18227.87 82.87 52531.11 88888.00 2008-04-16 05:23:04.405 107 18227.81 82.87 52531.13 88888.00 2008-04-16 05:23:04.905 107 18227.82 82.72 52531.18 88888.00 2008-04-16 05:23:05.405 107 18227.87 82.69 52531.30 88888.00 2008-04-16 05:23:05.905 107 18227.87 82.78 52531.21 88888.00 2008-04-16 05:23:06.405 107 18227.79 82.73 52531.25 88888.00 2008-04-16 05:23:06.905 107 18227.82 82.69 52531.32 88888.00 2008-04-16 05:23:07.405 107 18227.83 82.67 52531.29 88888.00 2008-04-16 05:23:07.905 107 18227.91 82.66 52531.15 88888.00 2008-04-16 05:23:08.405 107 18227.90 82.82 52531.06 88888.00 2008-04-16 05:23:08.905 107 18227.95 82.94 52531.06 88888.00 2008-04-16 05:23:09.405 107 18227.86 82.92 52531.13 88888.00 2008-04-16 05:23:09.905 107 18227.93 82.92 52531.19 88888.00 2008-04-16 05:23:10.405 107 18228.00 82.91 52531.14 88888.00 2008-04-16 05:23:10.905 107 18227.86 82.84 52531.12 88888.00 2008-04-16 05:23:11.405 107 18227.80 82.87 52531.19 88888.00 2008-04-16 05:23:11.905 107 18227.72 82.90 52531.15 88888.00 2008-04-16 05:23:12.405 107 18227.82 82.85 52531.20 88888.00 2008-04-16 05:23:12.905 107 18227.81 82.88 52531.22 88888.00 2008-04-16 05:23:13.405 107 18227.79 82.94 52531.19 88888.00 2008-04-16 05:23:13.905 107 18227.74 82.97 52531.21 88888.00 2008-04-16 05:23:14.405 107 18227.76 82.95 52531.24 88888.00 2008-04-16 05:23:14.905 107 18227.75 82.95 52531.20 88888.00 2008-04-16 05:23:15.405 107 18227.63 82.82 52531.10 88888.00 2008-04-16 05:23:15.905 107 18227.64 82.66 52531.12 88888.00 2008-04-16 05:23:16.405 107 18227.63 82.68 52531.12 88888.00 2008-04-16 05:23:16.905 107 18227.59 82.72 52531.03 88888.00 2008-04-16 05:23:17.405 107 18227.66 82.72 52530.97 88888.00 2008-04-16 05:23:17.905 107 18227.59 82.79 52530.96 88888.00 2008-04-16 05:23:18.405 107 18227.56 82.80 52530.89 88888.00 2008-04-16 05:23:18.905 107 18227.56 82.82 52530.71 88888.00 2008-04-16 05:23:19.405 107 18227.50 83.03 52530.72 88888.00 2008-04-16 05:23:19.905 107 18227.50 83.16 52530.87 88888.00 2008-04-16 05:23:20.405 107 18227.57 83.15 52530.80 88888.00 2008-04-16 05:23:20.905 107 18227.59 82.96 52530.83 88888.00 2008-04-16 05:23:21.405 107 18227.37 82.82 52530.84 88888.00 2008-04-16 05:23:21.905 107 18227.45 82.83 52530.83 88888.00 2008-04-16 05:23:22.405 107 18227.52 82.85 52530.74 88888.00 2008-04-16 05:23:22.905 107 18227.48 82.85 52530.89 88888.00 2008-04-16 05:23:23.405 107 18227.43 83.00 52530.87 88888.00 2008-04-16 05:23:23.905 107 18227.34 83.06 52530.86 88888.00 2008-04-16 05:23:24.405 107 18227.32 83.07 52530.76 88888.00 2008-04-16 05:23:24.905 107 18227.28 83.04 52530.74 88888.00 2008-04-16 05:23:25.405 107 18227.23 82.88 52530.79 88888.00 2008-04-16 05:23:25.905 107 18227.26 82.81 52530.82 88888.00 2008-04-16 05:23:26.405 107 18227.22 82.79 52530.78 88888.00 2008-04-16 05:23:26.905 107 18227.25 82.77 52530.71 88888.00 2008-04-16 05:23:27.405 107 18227.20 82.79 52530.71 88888.00 2008-04-16 05:23:27.905 107 18227.13 82.82 52530.68 88888.00 2008-04-16 05:23:28.405 107 18227.17 82.71 52530.72 88888.00 2008-04-16 05:23:28.905 107 18227.23 82.68 52530.87 88888.00 2008-04-16 05:23:29.405 107 18227.01 82.75 52530.85 88888.00 2008-04-16 05:23:29.905 107 18226.84 82.72 52530.82 88888.00 2008-04-16 05:23:30.405 107 18226.94 82.69 52530.75 88888.00 2008-04-16 05:23:30.905 107 18227.01 82.71 52530.77 88888.00 2008-04-16 05:23:31.405 107 18227.01 82.71 52530.88 88888.00 2008-04-16 05:23:31.905 107 18227.11 82.65 52530.77 88888.00 2008-04-16 05:23:32.405 107 18227.16 82.62 52530.82 88888.00 2008-04-16 05:23:32.905 107 18227.12 82.61 52530.89 88888.00 2008-04-16 05:23:33.405 107 18227.11 82.65 52530.80 88888.00 2008-04-16 05:23:33.905 107 18227.10 82.69 52530.80 88888.00 2008-04-16 05:23:34.405 107 18227.14 82.90 52530.71 88888.00 2008-04-16 05:23:34.905 107 18227.33 82.90 52530.71 88888.00 2008-04-16 05:23:35.405 107 18227.27 82.97 52530.64 88888.00 2008-04-16 05:23:35.905 107 18227.30 82.80 52530.75 88888.00 2008-04-16 05:23:36.405 107 18227.32 82.76 52530.73 88888.00 2008-04-16 05:23:36.905 107 18227.00 82.75 52530.78 88888.00 2008-04-16 05:23:37.405 107 18226.99 82.66 52530.80 88888.00 2008-04-16 05:23:37.905 107 18226.96 82.66 52530.79 88888.00 2008-04-16 05:23:38.405 107 18226.88 82.71 52530.84 88888.00 2008-04-16 05:23:38.905 107 18227.01 82.74 52530.77 88888.00 2008-04-16 05:23:39.405 107 18227.00 82.71 52530.80 88888.00 2008-04-16 05:23:39.905 107 18227.02 82.64 52530.84 88888.00 2008-04-16 05:23:40.405 107 18227.07 82.57 52530.74 88888.00 2008-04-16 05:23:40.905 107 18227.04 82.66 52530.64 88888.00 2008-04-16 05:23:41.405 107 18226.90 82.70 52530.72 88888.00 2008-04-16 05:23:41.905 107 18226.74 82.82 52530.88 88888.00 2008-04-16 05:23:42.405 107 18226.78 82.75 52530.89 88888.00 2008-04-16 05:23:42.905 107 18226.78 82.75 52530.83 88888.00 2008-04-16 05:23:43.405 107 18226.80 82.72 52530.85 88888.00 2008-04-16 05:23:43.905 107 18226.78 82.64 52530.79 88888.00 2008-04-16 05:23:44.405 107 18226.80 82.64 52530.80 88888.00 2008-04-16 05:23:44.905 107 18226.69 82.57 52530.84 88888.00 2008-04-16 05:23:45.405 107 18226.67 82.57 52530.77 88888.00 2008-04-16 05:23:45.905 107 18226.74 82.58 52530.74 88888.00 2008-04-16 05:23:46.405 107 18226.60 82.61 52530.80 88888.00 2008-04-16 05:23:46.905 107 18226.66 82.68 52530.80 88888.00 2008-04-16 05:23:47.405 107 18226.62 82.66 52530.75 88888.00 2008-04-16 05:23:47.905 107 18226.58 82.68 52530.67 88888.00 2008-04-16 05:23:48.405 107 18226.62 82.83 52530.65 88888.00 2008-04-16 05:23:48.905 107 18226.66 82.90 52530.74 88888.00 2008-04-16 05:23:49.405 107 18226.67 82.89 52530.75 88888.00 2008-04-16 05:23:49.905 107 18226.66 82.84 52530.74 88888.00 2008-04-16 05:23:50.405 107 18226.50 82.83 52530.67 88888.00 2008-04-16 05:23:50.905 107 18226.54 82.76 52530.71 88888.00 2008-04-16 05:23:51.405 107 18226.48 82.82 52530.65 88888.00 2008-04-16 05:23:51.905 107 18226.40 82.86 52530.72 88888.00 2008-04-16 05:23:52.405 107 18226.57 83.00 52530.60 88888.00 2008-04-16 05:23:52.905 107 18226.59 83.01 52530.53 88888.00 2008-04-16 05:23:53.405 107 18226.44 82.87 52530.42 88888.00 2008-04-16 05:23:53.905 107 18226.40 82.85 52530.28 88888.00 2008-04-16 05:23:54.405 107 18226.31 82.95 52530.26 88888.00 2008-04-16 05:23:54.905 107 18226.34 82.95 52530.38 88888.00 2008-04-16 05:23:55.405 107 18226.44 83.10 52530.44 88888.00 2008-04-16 05:23:55.905 107 18226.41 82.92 52530.34 88888.00 2008-04-16 05:23:56.405 107 18226.34 82.80 52530.30 88888.00 2008-04-16 05:23:56.905 107 18226.34 82.82 52530.37 88888.00 2008-04-16 05:23:57.405 107 18226.29 82.81 52530.40 88888.00 2008-04-16 05:23:57.905 107 18226.15 82.84 52530.36 88888.00 2008-04-16 05:23:58.405 107 18225.97 82.85 52530.44 88888.00 2008-04-16 05:23:58.905 107 18225.95 82.77 52530.48 88888.00 2008-04-16 05:23:59.405 107 18226.02 82.71 52530.41 88888.00 2008-04-16 05:23:59.905 107 18226.07 82.68 52530.33 88888.00 2008-04-16 05:24:00.405 107 18226.15 82.74 52530.29 88888.00 2008-04-16 05:24:00.905 107 18226.16 82.81 52530.37 88888.00 2008-04-16 05:24:01.405 107 18226.24 82.79 52530.37 88888.00 2008-04-16 05:24:01.905 107 18226.18 82.79 52530.43 88888.00 2008-04-16 05:24:02.405 107 18226.25 82.95 52530.37 88888.00 2008-04-16 05:24:02.905 107 18226.20 83.01 52530.48 88888.00 2008-04-16 05:24:03.405 107 18226.28 82.99 52530.54 88888.00 2008-04-16 05:24:03.905 107 18226.27 82.98 52530.42 88888.00 2008-04-16 05:24:04.405 107 18226.25 82.96 52530.30 88888.00 2008-04-16 05:24:04.905 107 18226.30 82.88 52530.28 88888.00 2008-04-16 05:24:05.405 107 18226.40 82.86 52530.36 88888.00 2008-04-16 05:24:05.905 107 18226.31 82.89 52530.45 88888.00 2008-04-16 05:24:06.405 107 18226.22 82.91 52530.45 88888.00 2008-04-16 05:24:06.905 107 18226.17 82.86 52530.36 88888.00 2008-04-16 05:24:07.405 107 18226.28 82.90 52530.28 88888.00 2008-04-16 05:24:07.905 107 18226.26 82.85 52530.33 88888.00 2008-04-16 05:24:08.405 107 18226.19 82.79 52530.30 88888.00 2008-04-16 05:24:08.905 107 18226.08 82.72 52530.43 88888.00 2008-04-16 05:24:09.405 107 18226.25 82.80 52530.32 88888.00 2008-04-16 05:24:09.905 107 18226.13 83.03 52530.27 88888.00 2008-04-16 05:24:10.405 107 18226.11 83.20 52530.21 88888.00 2008-04-16 05:24:10.905 107 18226.13 83.19 52530.36 88888.00 2008-04-16 05:24:11.405 107 18226.09 83.16 52530.43 88888.00 2008-04-16 05:24:11.905 107 18225.96 83.05 52530.38 88888.00 2008-04-16 05:24:12.405 107 18225.94 83.12 52530.34 88888.00 2008-04-16 05:24:12.905 107 18226.00 83.22 52530.39 88888.00 2008-04-16 05:24:13.405 107 18225.96 83.21 52530.38 88888.00 2008-04-16 05:24:13.905 107 18226.01 82.99 52530.45 88888.00 2008-04-16 05:24:14.405 107 18226.03 82.79 52530.48 88888.00 2008-04-16 05:24:14.905 107 18226.04 82.78 52530.41 88888.00 2008-04-16 05:24:15.405 107 18225.98 82.94 52530.42 88888.00 2008-04-16 05:24:15.905 107 18226.00 83.11 52530.48 88888.00 2008-04-16 05:24:16.405 107 18226.01 83.17 52530.50 88888.00 2008-04-16 05:24:16.905 107 18225.89 83.19 52530.42 88888.00 2008-04-16 05:24:17.405 107 18226.05 83.15 52530.32 88888.00 2008-04-16 05:24:17.905 107 18225.85 83.14 52530.40 88888.00 2008-04-16 05:24:18.405 107 18225.82 83.24 52530.49 88888.00 2008-04-16 05:24:18.905 107 18225.91 83.23 52530.33 88888.00 2008-04-16 05:24:19.405 107 18225.89 83.18 52530.34 88888.00 2008-04-16 05:24:19.905 107 18225.91 83.09 52530.43 88888.00 2008-04-16 05:24:20.405 107 18225.97 83.07 52530.40 88888.00 2008-04-16 05:24:20.905 107 18226.08 83.04 52530.26 88888.00 2008-04-16 05:24:21.405 107 18226.12 83.15 52530.21 88888.00 2008-04-16 05:24:21.905 107 18226.11 83.22 52530.29 88888.00 2008-04-16 05:24:22.405 107 18226.02 83.19 52530.28 88888.00 2008-04-16 05:24:22.905 107 18226.03 83.19 52530.32 88888.00 2008-04-16 05:24:23.405 107 18226.11 83.16 52530.27 88888.00 2008-04-16 05:24:23.905 107 18226.12 83.13 52530.40 88888.00 2008-04-16 05:24:24.402 107 18226.20 83.16 52530.40 88888.00 2008-04-16 05:24:24.902 107 18226.14 83.21 52530.29 88888.00 2008-04-16 05:24:25.402 107 18226.11 83.03 52530.26 88888.00 2008-04-16 05:24:25.902 107 18226.26 82.94 52530.26 88888.00 2008-04-16 05:24:26.402 107 18226.27 83.02 52530.32 88888.00 2008-04-16 05:24:26.902 107 18226.18 83.16 52530.38 88888.00 2008-04-16 05:24:27.402 107 18226.16 83.23 52530.37 88888.00 2008-04-16 05:24:27.902 107 18226.06 83.31 52530.37 88888.00 2008-04-16 05:24:28.402 107 18226.02 83.41 52530.40 88888.00 2008-04-16 05:24:28.902 107 18226.02 83.44 52530.44 88888.00 2008-04-16 05:24:29.402 107 18226.05 83.49 52530.33 88888.00 2008-04-16 05:24:29.902 107 18226.11 83.46 52530.22 88888.00 2008-04-16 05:24:30.402 107 18226.12 83.16 52530.29 88888.00 2008-04-16 05:24:30.902 107 18226.04 83.11 52530.33 88888.00 2008-04-16 05:24:31.402 107 18226.17 83.13 52530.33 88888.00 2008-04-16 05:24:31.902 107 18226.26 83.23 52530.40 88888.00 2008-04-16 05:24:32.402 107 18226.15 83.28 52530.40 88888.00 2008-04-16 05:24:32.902 107 18226.02 83.23 52530.31 88888.00 2008-04-16 05:24:33.402 107 18225.95 83.24 52530.34 88888.00 2008-04-16 05:24:33.902 107 18226.09 83.41 52530.32 88888.00 2008-04-16 05:24:34.402 107 18226.12 83.43 52530.45 88888.00 2008-04-16 05:24:34.902 107 18226.17 83.43 52530.46 88888.00 2008-04-16 05:24:35.402 107 18226.16 83.25 52530.51 88888.00 2008-04-16 05:24:35.902 107 18226.09 83.19 52530.55 88888.00 2008-04-16 05:24:36.402 107 18225.94 83.11 52530.52 88888.00 2008-04-16 05:24:36.902 107 18226.02 83.08 52530.51 88888.00 2008-04-16 05:24:37.402 107 18226.12 83.14 52530.57 88888.00 2008-04-16 05:24:37.902 107 18226.06 83.12 52530.57 88888.00 2008-04-16 05:24:38.402 107 18226.01 83.10 52530.59 88888.00 2008-04-16 05:24:38.902 107 18226.03 83.01 52530.63 88888.00 2008-04-16 05:24:39.402 107 18226.02 82.99 52530.60 88888.00 2008-04-16 05:24:39.902 107 18226.13 82.99 52530.42 88888.00 2008-04-16 05:24:40.402 107 18226.05 82.94 52530.44 88888.00 2008-04-16 05:24:40.902 107 18225.95 82.87 52530.43 88888.00 2008-04-16 05:24:41.402 107 18225.97 82.92 52530.52 88888.00 2008-04-16 05:24:41.902 107 18226.04 82.95 52530.50 88888.00 2008-04-16 05:24:42.402 107 18226.00 82.94 52530.55 88888.00 2008-04-16 05:24:42.902 107 18225.85 82.95 52530.54 88888.00 2008-04-16 05:24:43.402 107 18225.86 83.01 52530.51 88888.00 2008-04-16 05:24:43.902 107 18225.90 83.05 52530.48 88888.00 2008-04-16 05:24:44.402 107 18225.93 83.07 52530.39 88888.00 2008-04-16 05:24:44.902 107 18225.97 83.15 52530.31 88888.00 2008-04-16 05:24:45.402 107 18226.08 83.23 52530.34 88888.00 2008-04-16 05:24:45.902 107 18226.05 83.22 52530.39 88888.00 2008-04-16 05:24:46.402 107 18226.14 83.34 52530.56 88888.00 2008-04-16 05:24:46.902 107 18226.13 83.44 52530.49 88888.00 2008-04-16 05:24:47.402 107 18226.18 83.66 52530.37 88888.00 2008-04-16 05:24:47.902 107 18226.25 83.74 52530.41 88888.00 2008-04-16 05:24:48.402 107 18226.28 83.61 52530.49 88888.00 2008-04-16 05:24:48.902 107 18226.22 83.46 52530.49 88888.00 2008-04-16 05:24:49.402 107 18226.12 83.26 52530.42 88888.00 2008-04-16 05:24:49.902 107 18225.94 83.08 52530.43 88888.00 2008-04-16 05:24:50.402 107 18225.93 83.13 52530.46 88888.00 2008-04-16 05:24:50.902 107 18226.03 83.12 52530.56 88888.00 2008-04-16 05:24:51.402 107 18226.02 83.18 52530.55 88888.00 2008-04-16 05:24:51.902 107 18225.92 83.33 52530.48 88888.00 2008-04-16 05:24:52.402 107 18225.86 83.34 52530.45 88888.00 2008-04-16 05:24:52.902 107 18225.83 83.31 52530.45 88888.00 2008-04-16 05:24:53.402 107 18225.97 83.20 52530.28 88888.00 2008-04-16 05:24:53.902 107 18225.93 83.11 52530.29 88888.00 2008-04-16 05:24:54.402 107 18225.92 83.07 52530.33 88888.00 2008-04-16 05:24:54.902 107 18225.90 83.06 52530.38 88888.00 2008-04-16 05:24:55.402 107 18225.97 83.07 52530.48 88888.00 2008-04-16 05:24:55.902 107 18225.94 83.00 52530.49 88888.00 2008-04-16 05:24:56.402 107 18226.03 82.95 52530.50 88888.00 2008-04-16 05:24:56.902 107 18225.98 82.96 52530.43 88888.00 2008-04-16 05:24:57.402 107 18226.01 82.95 52530.52 88888.00 2008-04-16 05:24:57.902 107 18225.95 83.04 52530.62 88888.00 2008-04-16 05:24:58.402 107 18225.81 83.06 52530.61 88888.00 2008-04-16 05:24:58.902 107 18225.86 83.11 52530.57 88888.00 2008-04-16 05:24:59.402 107 18225.92 83.11 52530.55 88888.00 2008-04-16 05:24:59.902 107 18226.04 83.15 52530.76 88888.00 2008-04-16 05:25:00.402 107 18226.04 83.28 52530.75 88888.00 2008-04-16 05:25:00.902 107 18226.05 83.25 52530.57 88888.00 2008-04-16 05:25:01.402 107 18225.94 83.24 52530.56 88888.00 2008-04-16 05:25:01.902 107 18225.85 83.22 52530.56 88888.00 2008-04-16 05:25:02.402 107 18225.80 83.21 52530.43 88888.00 2008-04-16 05:25:02.902 107 18225.83 83.25 52530.44 88888.00 2008-04-16 05:25:03.402 107 18225.95 83.34 52530.56 88888.00 2008-04-16 05:25:03.902 107 18225.76 83.20 52530.51 88888.00 2008-04-16 05:25:04.402 107 18225.68 83.06 52530.59 88888.00 2008-04-16 05:25:04.902 107 18225.68 83.01 52530.64 88888.00 2008-04-16 05:25:05.402 107 18225.73 83.00 52530.54 88888.00 2008-04-16 05:25:05.902 107 18225.65 82.99 52530.52 88888.00 2008-04-16 05:25:06.402 107 18225.64 83.00 52530.52 88888.00 2008-04-16 05:25:06.902 107 18225.64 83.07 52530.46 88888.00 2008-04-16 05:25:07.402 107 18225.86 83.30 52530.49 88888.00 2008-04-16 05:25:07.902 107 18225.91 83.40 52530.49 88888.00 2008-04-16 05:25:08.402 107 18225.73 83.35 52530.37 88888.00 2008-04-16 05:25:08.902 107 18225.78 83.32 52530.46 88888.00 2008-04-16 05:25:09.402 107 18225.92 83.31 52530.48 88888.00 2008-04-16 05:25:09.902 107 18225.90 83.26 52530.46 88888.00 2008-04-16 05:25:10.402 107 18225.74 83.29 52530.46 88888.00 2008-04-16 05:25:10.902 107 18225.65 83.20 52530.41 88888.00 2008-04-16 05:25:11.402 107 18225.64 83.05 52530.53 88888.00 2008-04-16 05:25:11.902 107 18225.65 83.07 52530.46 88888.00 2008-04-16 05:25:12.402 107 18225.72 83.06 52530.49 88888.00 2008-04-16 05:25:12.902 107 18225.70 83.10 52530.59 88888.00 2008-04-16 05:25:13.402 107 18225.62 83.10 52530.65 88888.00 2008-04-16 05:25:13.902 107 18225.58 83.06 52530.61 88888.00 2008-04-16 05:25:14.402 107 18225.60 83.07 52530.51 88888.00 2008-04-16 05:25:14.902 107 18225.73 83.17 52530.45 88888.00 2008-04-16 05:25:15.402 107 18225.76 83.35 52530.43 88888.00 2008-04-16 05:25:15.902 107 18225.76 83.33 52530.48 88888.00 2008-04-16 05:25:16.402 107 18225.87 83.32 52530.49 88888.00 2008-04-16 05:25:16.902 107 18225.97 83.37 52530.42 88888.00 2008-04-16 05:25:17.402 107 18225.98 83.44 52530.41 88888.00 2008-04-16 05:25:17.902 107 18225.95 83.40 52530.39 88888.00 2008-04-16 05:25:18.402 107 18225.95 83.29 52530.34 88888.00 2008-04-16 05:25:18.902 107 18225.97 83.37 52530.50 88888.00 2008-04-16 05:25:19.402 107 18226.03 83.37 52530.52 88888.00 2008-04-16 05:25:19.902 107 18225.98 83.24 52530.37 88888.00 2008-04-16 05:25:20.402 107 18225.90 83.36 52530.40 88888.00 2008-04-16 05:25:20.902 107 18225.80 83.34 52530.29 88888.00 2008-04-16 05:25:21.402 107 18225.73 83.34 52530.30 88888.00 2008-04-16 05:25:21.902 107 18225.82 83.33 52530.32 88888.00 2008-04-16 05:25:22.402 107 18225.94 83.31 52530.33 88888.00 2008-04-16 05:25:22.902 107 18225.78 83.25 52530.39 88888.00 2008-04-16 05:25:23.402 107 18225.73 83.16 52530.41 88888.00 2008-04-16 05:25:23.902 107 18225.76 83.06 52530.43 88888.00 2008-04-16 05:25:24.402 107 18225.87 83.07 52530.41 88888.00 2008-04-16 05:25:24.902 107 18225.89 83.21 52530.50 88888.00 2008-04-16 05:25:25.402 107 18225.86 83.34 52530.44 88888.00 2008-04-16 05:25:25.902 107 18225.94 83.24 52530.30 88888.00 2008-04-16 05:25:26.402 107 18225.85 83.30 52530.32 88888.00 2008-04-16 05:25:26.902 107 18225.86 83.36 52530.45 88888.00 2008-04-16 05:25:27.402 107 18225.89 83.36 52530.48 88888.00 2008-04-16 05:25:27.902 107 18225.92 83.36 52530.45 88888.00 2008-04-16 05:25:28.402 107 18225.86 83.40 52530.42 88888.00 2008-04-16 05:25:28.902 107 18225.70 83.57 52530.37 88888.00 2008-04-16 05:25:29.402 107 18225.71 83.62 52530.29 88888.00 2008-04-16 05:25:29.902 107 18225.72 83.62 52530.28 88888.00 2008-04-16 05:25:30.402 107 18225.81 83.64 52530.27 88888.00 2008-04-16 05:25:30.902 107 18225.78 83.63 52530.24 88888.00 2008-04-16 05:25:31.402 107 18225.78 83.73 52530.27 88888.00 2008-04-16 05:25:31.902 107 18225.75 83.61 52530.33 88888.00 2008-04-16 05:25:32.402 107 18225.85 83.48 52530.31 88888.00 2008-04-16 05:25:32.902 107 18225.65 83.41 52530.41 88888.00 2008-04-16 05:25:33.402 107 18225.58 83.39 52530.45 88888.00 2008-04-16 05:25:33.902 107 18225.60 83.43 52530.50 88888.00 2008-04-16 05:25:34.402 107 18225.55 83.46 52530.52 88888.00 2008-04-16 05:25:34.902 107 18225.54 83.42 52530.64 88888.00 2008-04-16 05:25:35.402 107 18225.63 83.38 52530.72 88888.00 2008-04-16 05:25:35.902 107 18225.69 83.48 52530.68 88888.00 2008-04-16 05:25:36.402 107 18225.61 83.44 52530.72 88888.00 2008-04-16 05:25:36.902 107 18225.71 83.43 52530.69 88888.00 2008-04-16 05:25:37.402 107 18225.64 83.46 52530.60 88888.00 2008-04-16 05:25:37.902 107 18225.61 83.49 52530.69 88888.00 2008-04-16 05:25:38.402 107 18225.69 83.49 52530.77 88888.00 2008-04-16 05:25:38.902 107 18225.82 83.52 52530.80 88888.00 2008-04-16 05:25:39.402 107 18225.61 83.58 52530.72 88888.00 2008-04-16 05:25:39.902 107 18225.59 83.50 52530.72 88888.00 2008-04-16 05:25:40.402 107 18225.70 83.56 52530.80 88888.00 2008-04-16 05:25:40.902 107 18225.51 83.59 52530.82 88888.00 2008-04-16 05:25:41.402 107 18225.57 83.44 52530.78 88888.00 2008-04-16 05:25:41.902 107 18225.76 83.37 52530.67 88888.00 2008-04-16 05:25:42.402 107 18225.71 83.47 52530.73 88888.00 2008-04-16 05:25:42.902 107 18225.71 83.61 52530.84 88888.00 2008-04-16 05:25:43.402 107 18225.87 83.73 52530.76 88888.00 2008-04-16 05:25:43.902 107 18225.86 83.72 52530.64 88888.00 2008-04-16 05:25:44.402 107 18225.89 83.75 52530.59 88888.00 2008-04-16 05:25:44.902 107 18225.81 83.74 52530.66 88888.00 2008-04-16 05:25:45.402 107 18225.76 83.74 52530.65 88888.00 2008-04-16 05:25:45.902 107 18225.78 83.68 52530.57 88888.00 2008-04-16 05:25:46.402 107 18225.67 83.54 52530.45 88888.00 2008-04-16 05:25:46.902 107 18225.79 83.51 52530.61 88888.00 2008-04-16 05:25:47.402 107 18225.82 83.56 52530.66 88888.00 2008-04-16 05:25:47.902 107 18225.84 83.54 52530.68 88888.00 2008-04-16 05:25:48.402 107 18225.87 83.49 52530.71 88888.00 2008-04-16 05:25:48.902 107 18225.80 83.45 52530.52 88888.00 2008-04-16 05:25:49.402 107 18225.83 83.48 52530.42 88888.00 2008-04-16 05:25:49.902 107 18225.69 83.45 52530.40 88888.00 2008-04-16 05:25:50.402 107 18225.84 83.42 52530.50 88888.00 2008-04-16 05:25:50.902 107 18225.80 83.45 52530.61 88888.00 2008-04-16 05:25:51.402 107 18225.68 83.50 52530.68 88888.00 2008-04-16 05:25:51.902 107 18225.72 83.52 52530.72 88888.00 2008-04-16 05:25:52.402 107 18225.60 83.55 52530.61 88888.00 2008-04-16 05:25:52.902 107 18225.47 83.50 52530.59 88888.00 2008-04-16 05:25:53.402 107 18225.59 83.50 52530.55 88888.00 2008-04-16 05:25:53.902 107 18225.55 83.63 52530.56 88888.00 2008-04-16 05:25:54.402 107 18225.49 83.55 52530.57 88888.00 2008-04-16 05:25:54.902 107 18225.53 83.54 52530.53 88888.00 2008-04-16 05:25:55.402 107 18225.54 83.51 52530.63 88888.00 2008-04-16 05:25:55.902 107 18225.36 83.52 52530.55 88888.00 2008-04-16 05:25:56.402 107 18225.30 83.46 52530.41 88888.00 2008-04-16 05:25:56.902 107 18225.38 83.55 52530.38 88888.00 2008-04-16 05:25:57.402 107 18225.26 83.55 52530.39 88888.00 2008-04-16 05:25:57.902 107 18225.19 83.57 52530.40 88888.00 2008-04-16 05:25:58.402 107 18225.24 83.58 52530.50 88888.00 2008-04-16 05:25:58.902 107 18225.28 83.50 52530.65 88888.00 2008-04-16 05:25:59.402 107 18225.27 83.51 52530.65 88888.00 2008-04-16 05:25:59.902 107 18225.27 83.48 52530.57 88888.00 2008-04-16 05:26:00.402 107 18225.16 83.38 52530.63 88888.00 2008-04-16 05:26:00.902 107 18225.22 83.49 52530.61 88888.00 2008-04-16 05:26:01.402 107 18225.24 83.46 52530.53 88888.00 2008-04-16 05:26:01.902 107 18225.40 83.46 52530.46 88888.00 2008-04-16 05:26:02.402 107 18225.58 83.40 52530.60 88888.00 2008-04-16 05:26:02.902 107 18225.67 83.45 52530.49 88888.00 2008-04-16 05:26:03.402 107 18225.63 83.57 52530.51 88888.00 2008-04-16 05:26:03.902 107 18225.55 83.68 52530.57 88888.00 2008-04-16 05:26:04.402 107 18225.68 83.73 52530.57 88888.00 2008-04-16 05:26:04.902 107 18225.63 83.73 52530.61 88888.00 2008-04-16 05:26:05.402 107 18225.67 83.67 52530.65 88888.00 2008-04-16 05:26:05.902 107 18225.67 83.68 52530.63 88888.00 2008-04-16 05:26:06.402 107 18225.69 83.63 52530.63 88888.00 2008-04-16 05:26:06.902 107 18225.65 83.50 52530.57 88888.00 2008-04-16 05:26:07.402 107 18225.57 83.36 52530.54 88888.00 2008-04-16 05:26:07.902 107 18225.51 83.33 52530.59 88888.00 2008-04-16 05:26:08.402 107 18225.48 83.26 52530.60 88888.00 2008-04-16 05:26:08.902 107 18225.47 83.24 52530.64 88888.00 2008-04-16 05:26:09.402 107 18225.36 83.30 52530.72 88888.00 2008-04-16 05:26:09.902 107 18225.29 83.32 52530.60 88888.00 2008-04-16 05:26:10.402 107 18225.32 83.35 52530.57 88888.00 2008-04-16 05:26:10.902 107 18225.32 83.38 52530.60 88888.00 2008-04-16 05:26:11.402 107 18225.42 83.42 52530.44 88888.00 2008-04-16 05:26:11.902 107 18225.33 83.40 52530.45 88888.00 2008-04-16 05:26:12.402 107 18225.31 83.37 52530.45 88888.00 2008-04-16 05:26:12.902 107 18225.24 83.45 52530.51 88888.00 2008-04-16 05:26:13.402 107 18225.24 83.64 52530.52 88888.00 2008-04-16 05:26:13.902 107 18225.35 83.66 52530.56 88888.00 2008-04-16 05:26:14.402 107 18225.36 83.64 52530.62 88888.00 2008-04-16 05:26:14.902 107 18225.41 83.67 52530.56 88888.00 2008-04-16 05:26:15.402 107 18225.42 83.68 52530.57 88888.00 2008-04-16 05:26:15.902 107 18225.33 83.64 52530.56 88888.00 2008-04-16 05:26:16.402 107 18225.26 83.41 52530.65 88888.00 2008-04-16 05:26:16.902 107 18225.32 83.29 52530.72 88888.00 2008-04-16 05:26:17.402 107 18225.28 83.34 52530.71 88888.00 2008-04-16 05:26:17.902 107 18225.25 83.37 52530.76 88888.00 2008-04-16 05:26:18.402 107 18225.22 83.40 52530.82 88888.00 2008-04-16 05:26:18.902 107 18225.19 83.42 52530.79 88888.00 2008-04-16 05:26:19.402 107 18225.22 83.30 52530.76 88888.00 2008-04-16 05:26:19.902 107 18225.17 83.36 52530.75 88888.00 2008-04-16 05:26:20.402 107 18225.16 83.44 52530.71 88888.00 2008-04-16 05:26:20.902 107 18225.25 83.48 52530.64 88888.00 2008-04-16 05:26:21.402 107 18225.19 83.45 52530.76 88888.00 2008-04-16 05:26:21.902 107 18225.21 83.38 52530.74 88888.00 2008-04-16 05:26:22.402 107 18225.33 83.30 52530.72 88888.00 2008-04-16 05:26:22.902 107 18225.35 83.24 52530.73 88888.00 2008-04-16 05:26:23.402 107 18225.29 83.28 52530.63 88888.00 2008-04-16 05:26:23.902 107 18225.48 83.48 52530.62 88888.00 2008-04-16 05:26:24.402 107 18225.53 83.64 52530.59 88888.00 2008-04-16 05:26:24.902 107 18225.61 83.67 52530.67 88888.00 2008-04-16 05:26:25.402 107 18225.60 83.69 52530.72 88888.00 2008-04-16 05:26:25.902 107 18225.65 83.72 52530.76 88888.00 2008-04-16 05:26:26.402 107 18225.64 83.71 52530.79 88888.00 2008-04-16 05:26:26.902 107 18225.49 83.73 52530.73 88888.00 2008-04-16 05:26:27.402 107 18225.60 83.68 52530.72 88888.00 2008-04-16 05:26:27.902 107 18225.65 83.78 52530.72 88888.00 2008-04-16 05:26:28.402 107 18225.53 83.82 52530.67 88888.00 2008-04-16 05:26:28.902 107 18225.53 83.88 52530.67 88888.00 2008-04-16 05:26:29.402 107 18225.57 83.95 52530.71 88888.00 2008-04-16 05:26:29.902 107 18225.57 83.99 52530.66 88888.00 2008-04-16 05:26:30.402 107 18225.60 83.98 52530.64 88888.00 2008-04-16 05:26:30.902 107 18225.62 84.06 52530.65 88888.00 2008-04-16 05:26:31.402 107 18225.68 84.06 52530.60 88888.00 2008-04-16 05:26:31.902 107 18225.65 84.04 52530.60 88888.00 2008-04-16 05:26:32.402 107 18225.52 83.99 52530.66 88888.00 2008-04-16 05:26:32.902 107 18225.58 84.02 52530.71 88888.00 2008-04-16 05:26:33.402 107 18225.58 84.05 52530.67 88888.00 2008-04-16 05:26:33.902 107 18225.62 83.94 52530.76 88888.00 2008-04-16 05:26:34.402 107 18225.63 83.79 52530.73 88888.00 2008-04-16 05:26:34.902 107 18225.65 83.87 52530.72 88888.00 2008-04-16 05:26:35.402 107 18225.78 83.94 52530.67 88888.00 2008-04-16 05:26:35.902 107 18225.72 83.77 52530.67 88888.00 2008-04-16 05:26:36.402 107 18225.55 83.77 52530.66 88888.00 2008-04-16 05:26:36.902 107 18225.53 83.70 52530.54 88888.00 2008-04-16 05:26:37.402 107 18225.48 83.66 52530.60 88888.00 2008-04-16 05:26:37.902 107 18225.52 83.64 52530.67 88888.00 2008-04-16 05:26:38.402 107 18225.55 83.53 52530.78 88888.00 2008-04-16 05:26:38.902 107 18225.53 83.52 52530.78 88888.00 2008-04-16 05:26:39.402 107 18225.63 83.63 52530.84 88888.00 2008-04-16 05:26:39.902 107 18225.69 83.66 52530.85 88888.00 2008-04-16 05:26:40.402 107 18225.65 83.66 52530.96 88888.00 2008-04-16 05:26:40.902 107 18225.62 83.74 52530.94 88888.00 2008-04-16 05:26:41.402 107 18225.68 83.80 52530.94 88888.00 2008-04-16 05:26:41.902 107 18225.67 83.79 52530.84 88888.00 2008-04-16 05:26:42.402 107 18225.68 83.75 52530.72 88888.00 2008-04-16 05:26:42.902 107 18225.70 83.71 52530.75 88888.00 2008-04-16 05:26:43.402 107 18225.79 83.73 52530.75 88888.00 2008-04-16 05:26:43.902 107 18225.81 83.78 52530.72 88888.00 2008-04-16 05:26:44.402 107 18225.82 83.78 52530.72 88888.00 2008-04-16 05:26:44.902 107 18225.64 83.81 52530.85 88888.00 2008-04-16 05:26:45.402 107 18225.50 83.79 52530.82 88888.00 2008-04-16 05:26:45.902 107 18225.48 83.83 52530.74 88888.00 2008-04-16 05:26:46.402 107 18225.44 83.83 52530.72 88888.00 2008-04-16 05:26:46.902 107 18225.47 83.80 52530.63 88888.00 2008-04-16 05:26:47.402 107 18225.53 83.81 52530.65 88888.00 2008-04-16 05:26:47.902 107 18225.55 83.84 52530.53 88888.00 2008-04-16 05:26:48.402 107 18225.67 83.87 52530.59 88888.00 2008-04-16 05:26:48.902 107 18225.85 83.91 52530.64 88888.00 2008-04-16 05:26:49.402 107 18225.75 83.91 52530.68 88888.00 2008-04-16 05:26:49.902 107 18225.71 83.90 52530.74 88888.00 2008-04-16 05:26:50.402 107 18225.65 83.91 52530.86 88888.00 2008-04-16 05:26:50.902 107 18225.67 83.89 52530.91 88888.00 2008-04-16 05:26:51.402 107 18225.73 83.82 52530.95 88888.00 2008-04-16 05:26:51.902 107 18225.76 83.81 52530.80 88888.00 2008-04-16 05:26:52.402 107 18225.80 83.89 52530.85 88888.00 2008-04-16 05:26:52.902 107 18225.83 83.81 52530.91 88888.00 2008-04-16 05:26:53.402 107 18225.79 83.91 52530.91 88888.00 2008-04-16 05:26:53.902 107 18225.89 84.15 52530.90 88888.00 2008-04-16 05:26:54.402 107 18225.87 84.21 52530.83 88888.00 2008-04-16 05:26:54.902 107 18225.85 84.14 52530.83 88888.00 2008-04-16 05:26:55.402 107 18225.74 84.06 52530.90 88888.00 2008-04-16 05:26:55.902 107 18225.76 84.01 52530.95 88888.00 2008-04-16 05:26:56.402 107 18225.87 83.99 52530.92 88888.00 2008-04-16 05:26:56.902 107 18225.89 84.06 52530.84 88888.00 2008-04-16 05:26:57.402 107 18225.91 84.05 52530.98 88888.00 2008-04-16 05:26:57.902 107 18225.94 83.98 52530.94 88888.00 2008-04-16 05:26:58.402 107 18225.89 83.94 52530.90 88888.00 2008-04-16 05:26:58.902 107 18225.81 83.95 52531.00 88888.00 2008-04-16 05:26:59.402 107 18225.90 83.98 52530.95 88888.00 2008-04-16 05:26:59.902 107 18226.03 83.99 52530.91 88888.00 2008-04-16 05:27:00.402 107 18226.04 84.05 52530.91 88888.00 2008-04-16 05:27:00.902 107 18225.97 84.04 52530.98 88888.00 2008-04-16 05:27:01.402 107 18225.81 84.07 52530.91 88888.00 2008-04-16 05:27:01.902 107 18225.68 84.06 52530.92 88888.00 2008-04-16 05:27:02.402 107 18225.62 84.10 52531.06 88888.00 2008-04-16 05:27:02.902 107 18225.75 84.14 52531.13 88888.00 2008-04-16 05:27:03.402 107 18225.75 84.13 52531.08 88888.00 2008-04-16 05:27:03.902 107 18225.64 84.14 52531.03 88888.00 2008-04-16 05:27:04.402 107 18225.75 84.17 52531.20 88888.00 2008-04-16 05:27:04.902 107 18225.74 84.15 52531.24 88888.00 2008-04-16 05:27:05.402 107 18225.79 84.13 52531.22 88888.00 2008-04-16 05:27:05.902 107 18225.85 84.21 52531.19 88888.00 2008-04-16 05:27:06.402 107 18225.73 84.21 52531.21 88888.00 2008-04-16 05:27:06.902 107 18225.73 84.31 52531.19 88888.00 2008-04-16 05:27:07.402 107 18225.80 84.30 52531.23 88888.00 2008-04-16 05:27:07.902 107 18225.68 84.28 52531.34 88888.00 2008-04-16 05:27:08.402 107 18225.53 84.55 52531.37 88888.00 2008-04-16 05:27:08.902 107 18225.46 84.70 52531.43 88888.00 2008-04-16 05:27:09.402 107 18225.59 84.64 52531.53 88888.00 2008-04-16 05:27:09.902 107 18225.62 84.50 52531.43 88888.00 2008-04-16 05:27:10.402 107 18225.67 84.53 52531.30 88888.00 2008-04-16 05:27:10.902 107 18225.60 84.53 52531.18 88888.00 2008-04-16 05:27:11.402 107 18225.67 84.40 52531.12 88888.00 2008-04-16 05:27:11.902 107 18225.62 84.31 52531.01 88888.00 2008-04-16 05:27:12.402 107 18225.60 84.34 52531.10 88888.00 2008-04-16 05:27:12.902 107 18225.62 84.35 52531.11 88888.00 2008-04-16 05:27:13.402 107 18225.69 84.34 52531.08 88888.00 2008-04-16 05:27:13.902 107 18225.82 84.35 52531.12 88888.00 2008-04-16 05:27:14.402 107 18225.85 84.39 52531.20 88888.00 2008-04-16 05:27:14.902 107 18225.80 84.35 52531.17 88888.00 2008-04-16 05:27:15.402 107 18225.86 84.38 52531.19 88888.00 2008-04-16 05:27:15.902 107 18225.81 84.40 52531.23 88888.00 2008-04-16 05:27:16.402 107 18225.80 84.43 52531.20 88888.00 2008-04-16 05:27:16.902 107 18225.82 84.38 52531.24 88888.00 2008-04-16 05:27:17.402 107 18225.83 84.45 52531.26 88888.00 2008-04-16 05:27:17.902 107 18225.90 84.50 52531.23 88888.00 2008-04-16 05:27:18.402 107 18225.86 84.51 52531.10 88888.00 2008-04-16 05:27:18.902 107 18225.85 84.51 52531.14 88888.00 2008-04-16 05:27:19.402 107 18225.83 84.54 52531.18 88888.00 2008-04-16 05:27:19.902 107 18226.00 84.58 52531.14 88888.00 2008-04-16 05:27:20.402 107 18225.86 84.57 52531.15 88888.00 2008-04-16 05:27:20.902 107 18225.94 84.50 52531.18 88888.00 2008-04-16 05:27:21.402 107 18225.85 84.44 52531.12 88888.00 2008-04-16 05:27:21.902 107 18225.95 84.46 52531.12 88888.00 2008-04-16 05:27:22.402 107 18226.03 84.51 52531.24 88888.00 2008-04-16 05:27:22.902 107 18225.93 84.51 52531.33 88888.00 2008-04-16 05:27:23.402 107 18226.01 84.51 52531.32 88888.00 2008-04-16 05:27:23.902 107 18226.08 84.48 52531.12 88888.00 2008-04-16 05:27:24.402 107 18225.95 84.43 52531.11 88888.00 2008-04-16 05:27:24.902 107 18225.80 84.46 52531.20 88888.00 2008-04-16 05:27:25.402 107 18225.92 84.55 52531.21 88888.00 2008-04-16 05:27:25.902 107 18226.03 84.61 52531.15 88888.00 2008-04-16 05:27:26.402 107 18225.97 84.80 52531.17 88888.00 2008-04-16 05:27:26.902 107 18226.02 84.97 52531.13 88888.00 2008-04-16 05:27:27.402 107 18226.00 85.02 52531.13 88888.00 2008-04-16 05:27:27.902 107 18226.04 84.98 52531.06 88888.00 2008-04-16 05:27:28.402 107 18225.96 84.94 52531.10 88888.00 2008-04-16 05:27:28.902 107 18225.85 84.95 52531.12 88888.00 2008-04-16 05:27:29.402 107 18225.91 84.96 52531.25 88888.00 2008-04-16 05:27:29.902 107 18225.91 84.84 52531.30 88888.00 2008-04-16 05:27:30.402 107 18225.91 84.73 52531.25 88888.00 2008-04-16 05:27:30.902 107 18225.94 84.73 52531.29 88888.00 2008-04-16 05:27:31.402 107 18226.00 84.87 52531.32 88888.00 2008-04-16 05:27:31.902 107 18225.98 84.81 52531.46 88888.00 2008-04-16 05:27:32.402 107 18225.96 84.82 52531.43 88888.00 2008-04-16 05:27:32.902 107 18225.91 84.78 52531.45 88888.00 2008-04-16 05:27:33.402 107 18225.80 84.71 52531.44 88888.00 2008-04-16 05:27:33.902 107 18225.89 84.68 52531.46 88888.00 2008-04-16 05:27:34.402 107 18225.95 84.66 52531.52 88888.00 2008-04-16 05:27:34.902 107 18226.02 84.66 52531.48 88888.00 2008-04-16 05:27:35.402 107 18226.14 84.67 52531.46 88888.00 2008-04-16 05:27:35.902 107 18226.08 84.72 52531.48 88888.00 2008-04-16 05:27:36.402 107 18226.02 84.74 52531.49 88888.00 2008-04-16 05:27:36.902 107 18226.04 84.74 52531.52 88888.00 2008-04-16 05:27:37.402 107 18226.09 84.72 52531.50 88888.00 2008-04-16 05:27:37.902 107 18226.12 84.70 52531.48 88888.00 2008-04-16 05:27:38.402 107 18226.06 84.69 52531.49 88888.00 2008-04-16 05:27:38.902 107 18226.03 84.70 52531.45 88888.00 2008-04-16 05:27:39.402 107 18226.07 84.78 52531.46 88888.00 2008-04-16 05:27:39.902 107 18226.09 84.80 52531.50 88888.00 2008-04-16 05:27:40.402 107 18226.00 84.77 52531.50 88888.00 2008-04-16 05:27:40.902 107 18226.03 84.67 52531.48 88888.00 2008-04-16 05:27:41.402 107 18226.02 84.70 52531.37 88888.00 2008-04-16 05:27:41.902 107 18225.95 84.85 52531.33 88888.00 2008-04-16 05:27:42.402 107 18225.89 85.02 52531.55 88888.00 2008-04-16 05:27:42.902 107 18225.90 84.97 52531.60 88888.00 2008-04-16 05:27:43.402 107 18225.94 84.92 52531.75 88888.00 2008-04-16 05:27:43.902 107 18225.87 84.90 52531.71 88888.00 2008-04-16 05:27:44.402 107 18225.89 84.91 52531.65 88888.00 2008-04-16 05:27:44.902 107 18226.04 84.96 52531.54 88888.00 2008-04-16 05:27:45.402 107 18226.02 84.97 52531.59 88888.00 2008-04-16 05:27:45.902 107 18225.95 84.97 52531.62 88888.00 2008-04-16 05:27:46.402 107 18225.83 84.91 52531.56 88888.00 2008-04-16 05:27:46.902 107 18225.89 84.87 52531.44 88888.00 2008-04-16 05:27:47.402 107 18225.83 84.96 52531.45 88888.00 2008-04-16 05:27:47.902 107 18225.86 84.98 52531.49 88888.00 2008-04-16 05:27:48.402 107 18225.86 85.02 52531.45 88888.00 2008-04-16 05:27:48.902 107 18226.01 84.87 52531.53 88888.00 2008-04-16 05:27:49.402 107 18226.13 84.78 52531.50 88888.00 2008-04-16 05:27:49.902 107 18226.00 84.71 52531.44 88888.00 2008-04-16 05:27:50.402 107 18225.90 84.70 52531.44 88888.00 2008-04-16 05:27:50.902 107 18225.92 84.68 52531.45 88888.00 2008-04-16 05:27:51.402 107 18225.89 84.65 52531.45 88888.00 2008-04-16 05:27:51.902 107 18225.90 84.65 52531.53 88888.00 2008-04-16 05:27:52.402 107 18225.86 84.62 52531.60 88888.00 2008-04-16 05:27:52.902 107 18225.95 84.64 52531.67 88888.00 2008-04-16 05:27:53.402 107 18225.90 84.79 52531.72 88888.00 2008-04-16 05:27:53.902 107 18225.92 84.77 52531.73 88888.00 2008-04-16 05:27:54.402 107 18225.97 84.80 52531.67 88888.00 2008-04-16 05:27:54.902 107 18225.91 84.83 52531.58 88888.00 2008-04-16 05:27:55.402 107 18225.82 84.74 52531.59 88888.00 2008-04-16 05:27:55.902 107 18226.03 84.75 52531.62 88888.00 2008-04-16 05:27:56.402 107 18226.14 84.73 52531.58 88888.00 2008-04-16 05:27:56.902 107 18226.16 84.69 52531.57 88888.00 2008-04-16 05:27:57.402 107 18226.18 84.72 52531.56 88888.00 2008-04-16 05:27:57.902 107 18226.26 84.69 52531.53 88888.00 2008-04-16 05:27:58.402 107 18226.20 84.57 52531.59 88888.00 2008-04-16 05:27:58.902 107 18226.22 84.57 52531.57 88888.00 2008-04-16 05:27:59.402 107 18226.22 84.57 52531.48 88888.00 2008-04-16 05:27:59.902 107 18226.23 84.58 52531.49 88888.00 2008-04-16 05:28:00.402 107 18226.34 84.56 52531.60 88888.00 2008-04-16 05:28:00.902 107 18226.35 84.55 52531.58 88888.00 2008-04-16 05:28:01.402 107 18226.44 84.56 52531.57 88888.00 2008-04-16 05:28:01.902 107 18226.38 84.57 52531.57 88888.00 2008-04-16 05:28:02.402 107 18226.39 84.62 52531.43 88888.00 2008-04-16 05:28:02.902 107 18226.45 84.68 52531.40 88888.00 2008-04-16 05:28:03.402 107 18226.38 84.63 52531.42 88888.00 2008-04-16 05:28:03.902 107 18226.29 84.56 52531.27 88888.00 2008-04-16 05:28:04.402 107 18226.48 84.55 52531.35 88888.00 2008-04-16 05:28:04.902 107 18226.39 84.63 52531.35 88888.00 2008-04-16 05:28:05.402 107 18226.36 84.68 52531.38 88888.00 2008-04-16 05:28:05.902 107 18226.47 84.73 52531.42 88888.00 2008-04-16 05:28:06.402 107 18226.61 84.75 52531.46 88888.00 2008-04-16 05:28:06.902 107 18226.55 84.72 52531.55 88888.00 2008-04-16 05:28:07.402 107 18226.43 84.61 52531.64 88888.00 2008-04-16 05:28:07.902 107 18226.29 84.47 52531.60 88888.00 2008-04-16 05:28:08.402 107 18226.36 84.56 52531.49 88888.00 2008-04-16 05:28:08.902 107 18226.40 84.62 52531.57 88888.00 2008-04-16 05:28:09.402 107 18226.34 84.63 52531.61 88888.00 2008-04-16 05:28:09.902 107 18226.43 84.68 52531.62 88888.00 2008-04-16 05:28:10.402 107 18226.38 84.75 52531.64 88888.00 2008-04-16 05:28:10.902 107 18226.36 84.79 52531.62 88888.00 2008-04-16 05:28:11.402 107 18226.34 84.79 52531.66 88888.00 2008-04-16 05:28:11.902 107 18226.38 84.67 52531.72 88888.00 2008-04-16 05:28:12.402 107 18226.36 84.62 52531.79 88888.00 2008-04-16 05:28:12.902 107 18226.43 84.70 52531.77 88888.00 2008-04-16 05:28:13.402 107 18226.50 84.74 52531.75 88888.00 2008-04-16 05:28:13.902 107 18226.48 84.71 52531.70 88888.00 2008-04-16 05:28:14.402 107 18226.48 84.63 52531.77 88888.00 2008-04-16 05:28:14.902 107 18226.44 84.66 52531.73 88888.00 2008-04-16 05:28:15.402 107 18226.50 84.90 52531.73 88888.00 2008-04-16 05:28:15.902 107 18226.50 85.02 52531.69 88888.00 2008-04-16 05:28:16.402 107 18226.56 84.84 52531.69 88888.00 2008-04-16 05:28:16.902 107 18226.45 84.83 52531.69 88888.00 2008-04-16 05:28:17.402 107 18226.52 84.82 52531.75 88888.00 2008-04-16 05:28:17.902 107 18226.67 84.80 52531.76 88888.00 2008-04-16 05:28:18.402 107 18226.57 84.82 52531.66 88888.00 2008-04-16 05:28:18.902 107 18226.57 84.81 52531.70 88888.00 2008-04-16 05:28:19.402 107 18226.59 84.72 52531.79 88888.00 2008-04-16 05:28:19.902 107 18226.62 84.86 52531.75 88888.00 2008-04-16 05:28:20.402 107 18226.50 84.80 52531.83 88888.00 2008-04-16 05:28:20.902 107 18226.47 84.77 52531.84 88888.00 2008-04-16 05:28:21.402 107 18226.41 84.84 52531.78 88888.00 2008-04-16 05:28:21.902 107 18226.43 84.84 52531.71 88888.00 2008-04-16 05:28:22.402 107 18226.36 84.78 52531.76 88888.00 2008-04-16 05:28:22.902 107 18226.37 84.74 52531.83 88888.00 2008-04-16 05:28:23.402 107 18226.46 84.70 52531.96 88888.00 2008-04-16 05:28:23.902 107 18226.45 84.72 52531.92 88888.00 2008-04-16 05:28:24.402 107 18226.49 84.80 52531.92 88888.00 2008-04-16 05:28:24.902 107 18226.65 84.84 52531.91 88888.00 2008-04-16 05:28:25.402 107 18226.54 84.72 52531.85 88888.00 2008-04-16 05:28:25.902 107 18226.57 84.70 52531.85 88888.00 2008-04-16 05:28:26.402 107 18226.50 84.72 52531.91 88888.00 2008-04-16 05:28:26.902 107 18226.56 84.72 52531.95 88888.00 2008-04-16 05:28:27.402 107 18226.60 84.72 52531.98 88888.00 2008-04-16 05:28:27.902 107 18226.62 84.72 52531.99 88888.00 2008-04-16 05:28:28.402 107 18226.58 84.72 52531.94 88888.00 2008-04-16 05:28:28.902 107 18226.66 84.79 52531.83 88888.00 2008-04-16 05:28:29.402 107 18226.54 84.81 52531.94 88888.00 2008-04-16 05:28:29.902 107 18226.51 84.86 52531.95 88888.00 2008-04-16 05:28:30.402 107 18226.47 84.81 52532.03 88888.00 2008-04-16 05:28:30.902 107 18226.44 84.80 52531.98 88888.00 2008-04-16 05:28:31.402 107 18226.50 84.74 52532.00 88888.00 2008-04-16 05:28:31.902 107 18226.58 84.70 52531.99 88888.00 2008-04-16 05:28:32.402 107 18226.60 84.74 52532.03 88888.00 2008-04-16 05:28:32.902 107 18226.52 84.81 52532.24 88888.00 2008-04-16 05:28:33.402 107 18226.61 84.77 52532.07 88888.00 2008-04-16 05:28:33.902 107 18226.62 84.78 52531.93 88888.00 2008-04-16 05:28:34.402 107 18226.59 84.75 52531.93 88888.00 2008-04-16 05:28:34.902 107 18226.57 84.90 52532.05 88888.00 2008-04-16 05:28:35.402 107 18226.58 84.99 52532.03 88888.00 2008-04-16 05:28:35.902 107 18226.59 85.07 52531.99 88888.00 2008-04-16 05:28:36.402 107 18226.57 85.10 52531.88 88888.00 2008-04-16 05:28:36.902 107 18226.48 85.07 52531.83 88888.00 2008-04-16 05:28:37.402 107 18226.55 85.07 52531.94 88888.00 2008-04-16 05:28:37.902 107 18226.56 85.05 52531.93 88888.00 2008-04-16 05:28:38.402 107 18226.60 85.06 52531.92 88888.00 2008-04-16 05:28:38.902 107 18226.72 85.07 52532.03 88888.00 2008-04-16 05:28:39.402 107 18226.68 85.12 52532.07 88888.00 2008-04-16 05:28:39.902 107 18226.77 85.18 52532.08 88888.00 2008-04-16 05:28:40.402 107 18226.79 85.16 52532.18 88888.00 2008-04-16 05:28:40.902 107 18226.66 85.08 52532.25 88888.00 2008-04-16 05:28:41.402 107 18226.63 85.16 52532.29 88888.00 2008-04-16 05:28:41.902 107 18226.69 85.17 52532.28 88888.00 2008-04-16 05:28:42.402 107 18226.73 85.10 52532.13 88888.00 2008-04-16 05:28:42.902 107 18226.62 85.13 52532.07 88888.00 2008-04-16 05:28:43.402 107 18226.55 85.26 52532.03 88888.00 2008-04-16 05:28:43.902 107 18226.65 85.37 52531.98 88888.00 2008-04-16 05:28:44.402 107 18226.73 85.40 52532.01 88888.00 2008-04-16 05:28:44.902 107 18226.68 85.26 52532.04 88888.00 2008-04-16 05:28:45.402 107 18226.78 85.20 52532.07 88888.00 2008-04-16 05:28:45.902 107 18226.72 85.14 52532.16 88888.00 2008-04-16 05:28:46.402 107 18226.82 85.19 52532.13 88888.00 2008-04-16 05:28:46.902 107 18226.84 85.25 52532.01 88888.00 2008-04-16 05:28:47.402 107 18226.68 85.17 52532.10 88888.00 2008-04-16 05:28:47.902 107 18226.68 85.08 52532.25 88888.00 2008-04-16 05:28:48.402 107 18226.68 85.15 52532.24 88888.00 2008-04-16 05:28:48.902 107 18226.68 85.05 52532.19 88888.00 2008-04-16 05:28:49.402 107 18226.57 85.03 52532.15 88888.00 2008-04-16 05:28:49.902 107 18226.67 85.09 52532.17 88888.00 2008-04-16 05:28:50.402 107 18226.79 85.18 52532.20 88888.00 2008-04-16 05:28:50.902 107 18226.83 85.23 52532.23 88888.00 2008-04-16 05:28:51.402 107 18226.87 85.15 52532.30 88888.00 2008-04-16 05:28:51.902 107 18226.82 85.17 52532.29 88888.00 2008-04-16 05:28:52.402 107 18226.93 85.17 52532.16 88888.00 2008-04-16 05:28:52.902 107 18226.93 85.23 52532.15 88888.00 2008-04-16 05:28:53.402 107 18226.85 85.35 52532.26 88888.00 2008-04-16 05:28:53.902 107 18226.65 85.36 52532.12 88888.00 2008-04-16 05:28:54.402 107 18226.69 85.35 52532.18 88888.00 2008-04-16 05:28:54.902 107 18226.79 85.34 52532.23 88888.00 2008-04-16 05:28:55.402 107 18226.82 85.33 52532.27 88888.00 2008-04-16 05:28:55.902 107 18226.83 85.38 52532.37 88888.00 2008-04-16 05:28:56.402 107 18226.90 85.40 52532.40 88888.00 2008-04-16 05:28:56.902 107 18226.91 85.28 52532.30 88888.00 2008-04-16 05:28:57.402 107 18226.88 85.18 52532.31 88888.00 2008-04-16 05:28:57.902 107 18226.92 85.15 52532.25 88888.00 2008-04-16 05:28:58.402 107 18226.93 85.32 52532.18 88888.00 2008-04-16 05:28:58.902 107 18226.90 85.39 52532.19 88888.00 2008-04-16 05:28:59.402 107 18226.93 85.47 52532.03 88888.00 2008-04-16 05:28:59.902 107 18226.96 85.51 52532.10 88888.00 2008-04-16 05:29:00.402 107 18226.89 85.47 52532.14 88888.00 2008-04-16 05:29:00.902 107 18226.92 85.57 52532.18 88888.00 2008-04-16 05:29:01.402 107 18226.83 85.59 52532.26 88888.00 2008-04-16 05:29:01.902 107 18226.89 85.48 52532.27 88888.00 2008-04-16 05:29:02.402 107 18226.91 85.49 52532.25 88888.00 2008-04-16 05:29:02.902 107 18226.83 85.45 52532.12 88888.00 2008-04-16 05:29:03.402 107 18226.83 85.50 52532.03 88888.00 2008-04-16 05:29:03.902 107 18226.80 85.48 52532.17 88888.00 2008-04-16 05:29:04.402 107 18226.77 85.45 52532.06 88888.00 2008-04-16 05:29:04.902 107 18226.79 85.47 52532.06 88888.00 2008-04-16 05:29:05.402 107 18226.72 85.43 52532.04 88888.00 2008-04-16 05:29:05.902 107 18226.78 85.38 52532.02 88888.00 2008-04-16 05:29:06.402 107 18226.78 85.30 52532.10 88888.00 2008-04-16 05:29:06.902 107 18226.74 85.33 52532.02 88888.00 2008-04-16 05:29:07.402 107 18226.76 85.36 52532.13 88888.00 2008-04-16 05:29:07.902 107 18226.68 85.37 52532.12 88888.00 2008-04-16 05:29:08.402 107 18226.74 85.29 52532.14 88888.00 2008-04-16 05:29:08.902 107 18226.81 85.31 52532.26 88888.00 2008-04-16 05:29:09.402 107 18226.70 85.16 52532.23 88888.00 2008-04-16 05:29:09.902 107 18226.70 85.07 52532.26 88888.00 2008-04-16 05:29:10.402 107 18226.73 84.97 52532.26 88888.00 2008-04-16 05:29:10.902 107 18226.74 84.87 52532.20 88888.00 2008-04-16 05:29:11.402 107 18226.87 85.05 52532.19 88888.00 2008-04-16 05:29:11.902 107 18226.90 85.26 52532.27 88888.00 2008-04-16 05:29:12.402 107 18226.88 85.23 52532.25 88888.00 2008-04-16 05:29:12.902 107 18226.84 85.22 52532.19 88888.00 2008-04-16 05:29:13.402 107 18226.82 85.26 52532.20 88888.00 2008-04-16 05:29:13.902 107 18226.72 85.25 52532.15 88888.00 2008-04-16 05:29:14.402 107 18226.62 85.25 52532.22 88888.00 2008-04-16 05:29:14.902 107 18226.69 85.18 52532.25 88888.00 2008-04-16 05:29:15.402 107 18226.83 85.10 52532.16 88888.00 2008-04-16 05:29:15.902 107 18226.88 85.14 52532.16 88888.00 2008-04-16 05:29:16.402 107 18226.81 85.35 52532.10 88888.00 2008-04-16 05:29:16.902 107 18226.82 85.36 52532.15 88888.00 2008-04-16 05:29:17.402 107 18226.88 85.34 52532.17 88888.00 2008-04-16 05:29:17.902 107 18226.79 85.29 52532.10 88888.00 2008-04-16 05:29:18.402 107 18226.77 85.31 52532.08 88888.00 2008-04-16 05:29:18.902 107 18226.79 85.34 52532.11 88888.00 2008-04-16 05:29:19.402 107 18226.78 85.32 52532.08 88888.00 2008-04-16 05:29:19.902 107 18226.74 85.34 52532.25 88888.00 2008-04-16 05:29:20.402 107 18226.72 85.36 52532.17 88888.00 2008-04-16 05:29:20.902 107 18226.67 85.20 52532.14 88888.00 2008-04-16 05:29:21.402 107 18226.73 85.21 52532.16 88888.00 2008-04-16 05:29:21.902 107 18226.80 85.23 52532.23 88888.00 2008-04-16 05:29:22.402 107 18226.87 85.33 52532.18 88888.00 2008-04-16 05:29:22.902 107 18226.70 85.26 52532.15 88888.00 2008-04-16 05:29:23.402 107 18226.62 85.22 52532.15 88888.00 2008-04-16 05:29:23.902 107 18226.74 85.25 52532.29 88888.00 2008-04-16 05:29:24.402 107 18226.80 85.24 52532.23 88888.00 2008-04-16 05:29:24.902 107 18226.76 85.23 52532.06 88888.00 2008-04-16 05:29:25.402 107 18226.73 85.18 52532.11 88888.00 2008-04-16 05:29:25.902 107 18226.63 85.23 52532.12 88888.00 2008-04-16 05:29:26.402 107 18226.65 85.24 52532.16 88888.00 2008-04-16 05:29:26.902 107 18226.60 85.22 52532.14 88888.00 2008-04-16 05:29:27.402 107 18226.63 85.25 52532.00 88888.00 2008-04-16 05:29:27.902 107 18226.66 85.24 52532.05 88888.00 2008-04-16 05:29:28.402 107 18226.58 85.14 52532.15 88888.00 2008-04-16 05:29:28.902 107 18226.55 85.15 52532.05 88888.00 2008-04-16 05:29:29.402 107 18226.68 85.14 52531.99 88888.00 2008-04-16 05:29:29.902 107 18226.73 85.12 52531.89 88888.00 2008-04-16 05:29:30.402 107 18226.70 85.09 52531.91 88888.00 2008-04-16 05:29:30.902 107 18226.65 85.03 52532.04 88888.00 2008-04-16 05:29:31.402 107 18226.58 84.97 52532.01 88888.00 2008-04-16 05:29:31.902 107 18226.47 85.02 52531.99 88888.00 2008-04-16 05:29:32.402 107 18226.30 85.06 52531.99 88888.00 2008-04-16 05:29:32.902 107 18226.29 85.07 52531.94 88888.00 2008-04-16 05:29:33.402 107 18226.28 85.07 52531.91 88888.00 2008-04-16 05:29:33.902 107 18226.22 85.07 52531.90 88888.00 2008-04-16 05:29:34.402 107 18226.20 85.05 52531.83 88888.00 2008-04-16 05:29:34.902 107 18226.30 85.15 52532.00 88888.00 2008-04-16 05:29:35.402 107 18226.44 85.16 52532.02 88888.00 2008-04-16 05:29:35.902 107 18226.45 85.19 52532.02 88888.00 2008-04-16 05:29:36.402 107 18226.34 85.22 52532.05 88888.00 2008-04-16 05:29:36.902 107 18226.13 85.24 52532.16 88888.00 2008-04-16 05:29:37.402 107 18226.20 85.29 52532.11 88888.00 2008-04-16 05:29:37.902 107 18226.33 85.28 52532.01 88888.00 2008-04-16 05:29:38.402 107 18226.46 85.16 52532.03 88888.00 2008-04-16 05:29:38.902 107 18226.43 85.19 52532.06 88888.00 2008-04-16 05:29:39.402 107 18226.48 85.21 52532.17 88888.00 2008-04-16 05:29:39.902 107 18226.40 85.18 52532.18 88888.00 2008-04-16 05:29:40.402 107 18226.44 85.17 52532.05 88888.00 2008-04-16 05:29:40.902 107 18226.43 85.24 52531.92 88888.00 2008-04-16 05:29:41.402 107 18226.52 85.31 52532.01 88888.00 2008-04-16 05:29:41.902 107 18226.51 85.23 52532.01 88888.00 2008-04-16 05:29:42.402 107 18226.56 85.19 52531.85 88888.00 2008-04-16 05:29:42.902 107 18226.61 85.33 52531.94 88888.00 2008-04-16 05:29:43.402 107 18226.57 85.38 52531.99 88888.00 2008-04-16 05:29:43.902 107 18226.43 85.38 52531.94 88888.00 2008-04-16 05:29:44.402 107 18226.39 85.35 52531.96 88888.00 2008-04-16 05:29:44.902 107 18226.33 85.28 52532.03 88888.00 2008-04-16 05:29:45.402 107 18226.24 85.21 52531.99 88888.00 2008-04-16 05:29:45.902 107 18226.24 85.22 52532.07 88888.00 2008-04-16 05:29:46.402 107 18226.26 85.25 52532.22 88888.00 2008-04-16 05:29:46.902 107 18226.22 85.29 52532.31 88888.00 2008-04-16 05:29:47.402 107 18226.37 85.32 52532.30 88888.00 2008-04-16 05:29:47.902 107 18226.35 85.38 52532.17 88888.00 2008-04-16 05:29:48.402 107 18226.27 85.32 52532.13 88888.00 2008-04-16 05:29:48.902 107 18226.47 85.35 52532.10 88888.00 2008-04-16 05:29:49.402 107 18226.52 85.35 52532.14 88888.00 2008-04-16 05:29:49.902 107 18226.54 85.34 52532.19 88888.00 2008-04-16 05:29:50.402 107 18226.60 85.31 52532.13 88888.00 2008-04-16 05:29:50.902 107 18226.54 85.32 52532.15 88888.00 2008-04-16 05:29:51.402 107 18226.46 85.32 52532.16 88888.00 2008-04-16 05:29:51.902 107 18226.41 85.36 52532.31 88888.00 2008-04-16 05:29:52.402 107 18226.43 85.36 52532.23 88888.00 2008-04-16 05:29:52.902 107 18226.57 85.35 52532.17 88888.00 2008-04-16 05:29:53.402 107 18226.69 85.38 52532.15 88888.00 2008-04-16 05:29:53.902 107 18226.51 85.35 52532.19 88888.00 2008-04-16 05:29:54.402 107 18226.40 85.34 52532.16 88888.00 2008-04-16 05:29:54.902 107 18226.48 85.23 52532.18 88888.00 2008-04-16 05:29:55.402 107 18226.57 85.11 52532.19 88888.00 2008-04-16 05:29:55.902 107 18226.69 85.13 52532.20 88888.00 2008-04-16 05:29:56.402 107 18226.71 85.15 52532.16 88888.00 2008-04-16 05:29:56.902 107 18226.72 85.21 52532.17 88888.00 2008-04-16 05:29:57.402 107 18226.69 85.23 52532.14 88888.00 2008-04-16 05:29:57.902 107 18226.56 85.18 52532.23 88888.00 2008-04-16 05:29:58.402 107 18226.47 85.16 52532.14 88888.00 2008-04-16 05:29:58.902 107 18226.39 85.24 52532.13 88888.00 2008-04-16 05:29:59.402 107 18226.40 85.21 52532.19 88888.00 2008-04-16 05:29:59.902 107 18226.43 85.26 52532.15 88888.00 2008-04-16 05:30:00.402 107 18226.52 85.29 52532.13 88888.00 2008-04-16 05:30:00.902 107 18226.56 85.29 52532.13 88888.00 2008-04-16 05:30:01.402 107 18226.50 85.25 52532.20 88888.00 2008-04-16 05:30:01.902 107 18226.59 85.35 52532.25 88888.00 2008-04-16 05:30:02.402 107 18226.59 85.31 52532.18 88888.00 2008-04-16 05:30:02.902 107 18226.56 85.31 52532.17 88888.00 2008-04-16 05:30:03.402 107 18226.52 85.33 52532.38 88888.00 2008-04-16 05:30:03.902 107 18226.43 85.26 52532.29 88888.00 2008-04-16 05:30:04.402 107 18226.25 85.25 52532.29 88888.00 2008-04-16 05:30:04.902 107 18226.35 85.26 52532.31 88888.00 2008-04-16 05:30:05.402 107 18226.47 85.25 52532.31 88888.00 2008-04-16 05:30:05.902 107 18226.40 85.19 52532.31 88888.00 2008-04-16 05:30:06.402 107 18226.47 85.13 52532.39 88888.00 2008-04-16 05:30:06.902 107 18226.44 85.18 52532.37 88888.00 2008-04-16 05:30:07.402 107 18226.49 85.09 52532.29 88888.00 2008-04-16 05:30:07.902 107 18226.45 85.13 52532.31 88888.00 2008-04-16 05:30:08.402 107 18226.44 85.17 52532.33 88888.00 2008-04-16 05:30:08.902 107 18226.41 85.31 52532.40 88888.00 2008-04-16 05:30:09.402 107 18226.55 85.51 52532.38 88888.00 2008-04-16 05:30:09.902 107 18226.45 85.53 52532.43 88888.00 2008-04-16 05:30:10.402 107 18226.41 85.54 52532.38 88888.00 2008-04-16 05:30:10.902 107 18226.47 85.50 52532.33 88888.00 2008-04-16 05:30:11.402 107 18226.43 85.37 52532.40 88888.00 2008-04-16 05:30:11.902 107 18226.40 85.36 52532.37 88888.00 2008-04-16 05:30:12.402 107 18226.36 85.29 52532.33 88888.00 2008-04-16 05:30:12.902 107 18226.41 85.24 52532.29 88888.00 2008-04-16 05:30:13.402 107 18226.39 85.29 52532.35 88888.00 2008-04-16 05:30:13.902 107 18226.47 85.32 52532.39 88888.00 2008-04-16 05:30:14.402 107 18226.41 85.30 52532.37 88888.00 2008-04-16 05:30:14.902 107 18226.43 85.30 52532.39 88888.00 2008-04-16 05:30:15.402 107 18226.50 85.24 52532.35 88888.00 2008-04-16 05:30:15.902 107 18226.50 85.24 52532.34 88888.00 2008-04-16 05:30:16.402 107 18226.46 85.30 52532.37 88888.00 2008-04-16 05:30:16.902 107 18226.52 85.26 52532.35 88888.00 2008-04-16 05:30:17.402 107 18226.55 85.21 52532.30 88888.00 2008-04-16 05:30:17.902 107 18226.38 85.22 52532.33 88888.00 2008-04-16 05:30:18.402 107 18226.49 85.23 52532.45 88888.00 2008-04-16 05:30:18.902 107 18226.57 85.16 52532.50 88888.00 2008-04-16 05:30:19.402 107 18226.57 85.30 52532.39 88888.00 2008-04-16 05:30:19.902 107 18226.46 85.38 52532.38 88888.00 2008-04-16 05:30:20.402 107 18226.36 85.38 52532.41 88888.00 2008-04-16 05:30:20.902 107 18226.33 85.25 52532.38 88888.00 2008-04-16 05:30:21.402 107 18226.37 85.24 52532.36 88888.00 2008-04-16 05:30:21.902 107 18226.31 85.24 52532.33 88888.00 2008-04-16 05:30:22.402 107 18226.30 85.32 52532.28 88888.00 2008-04-16 05:30:22.902 107 18226.22 85.30 52532.26 88888.00 2008-04-16 05:30:23.402 107 18226.30 85.38 52532.22 88888.00 2008-04-16 05:30:23.902 107 18226.30 85.54 52532.35 88888.00 2008-04-16 05:30:24.402 107 18226.04 85.59 52532.41 88888.00 2008-04-16 05:30:24.902 107 18225.94 85.55 52532.29 88888.00 2008-04-16 05:30:25.402 107 18226.11 85.51 52532.27 88888.00 2008-04-16 05:30:25.902 107 18226.24 85.54 52532.33 88888.00 2008-04-16 05:30:26.402 107 18226.18 85.55 52532.41 88888.00 2008-04-16 05:30:26.902 107 18226.16 85.54 52532.36 88888.00 2008-04-16 05:30:27.402 107 18226.18 85.57 52532.33 88888.00 2008-04-16 05:30:27.902 107 18226.31 85.50 52532.31 88888.00 2008-04-16 05:30:28.402 107 18226.45 85.49 52532.37 88888.00 2008-04-16 05:30:28.902 107 18226.35 85.39 52532.38 88888.00 2008-04-16 05:30:29.402 107 18226.35 85.34 52532.49 88888.00 2008-04-16 05:30:29.902 107 18226.40 85.24 52532.49 88888.00 2008-04-16 05:30:30.402 107 18226.23 85.21 52532.49 88888.00 2008-04-16 05:30:30.902 107 18226.23 85.18 52532.38 88888.00 2008-04-16 05:30:31.402 107 18226.20 85.16 52532.28 88888.00 2008-04-16 05:30:31.902 107 18226.13 85.30 52532.27 88888.00 2008-04-16 05:30:32.402 107 18226.16 85.49 52532.29 88888.00 2008-04-16 05:30:32.902 107 18226.09 85.52 52532.38 88888.00 2008-04-16 05:30:33.402 107 18226.20 85.51 52532.49 88888.00 2008-04-16 05:30:33.902 107 18226.29 85.55 52532.41 88888.00 2008-04-16 05:30:34.402 107 18226.35 85.58 52532.31 88888.00 2008-04-16 05:30:34.902 107 18226.39 85.54 52532.29 88888.00 2008-04-16 05:30:35.402 107 18226.20 85.52 52532.27 88888.00 2008-04-16 05:30:35.902 107 18226.17 85.49 52532.30 88888.00 2008-04-16 05:30:36.402 107 18226.22 85.30 52532.43 88888.00 2008-04-16 05:30:36.902 107 18226.13 85.23 52532.57 88888.00 2008-04-16 05:30:37.402 107 18225.96 85.30 52532.45 88888.00 2008-04-16 05:30:37.902 107 18226.03 85.25 52532.19 88888.00 2008-04-16 05:30:38.402 107 18226.17 85.38 52532.23 88888.00 2008-04-16 05:30:38.902 107 18226.17 85.52 52532.29 88888.00 2008-04-16 05:30:39.402 107 18226.13 85.48 52532.25 88888.00 2008-04-16 05:30:39.902 107 18226.13 85.58 52532.35 88888.00 2008-04-16 05:30:40.402 107 18226.16 85.63 52532.33 88888.00 2008-04-16 05:30:40.902 107 18226.25 85.63 52532.28 88888.00 2008-04-16 05:30:41.402 107 18226.13 85.63 52532.43 88888.00 2008-04-16 05:30:41.902 107 18226.05 85.62 52532.51 88888.00 2008-04-16 05:30:42.402 107 18226.17 85.64 52532.60 88888.00 2008-04-16 05:30:42.902 107 18226.29 85.62 52532.51 88888.00 2008-04-16 05:30:43.402 107 18226.29 85.58 52532.42 88888.00 2008-04-16 05:30:43.902 107 18226.19 85.61 52532.59 88888.00 2008-04-16 05:30:44.402 107 18226.23 85.68 52532.64 88888.00 2008-04-16 05:30:44.902 107 18226.27 85.69 52532.60 88888.00 2008-04-16 05:30:45.402 107 18226.37 85.72 52532.47 88888.00 2008-04-16 05:30:45.902 107 18226.35 85.75 52532.46 88888.00 2008-04-16 05:30:46.402 107 18226.34 85.78 52532.34 88888.00 2008-04-16 05:30:46.902 107 18226.24 85.78 52532.50 88888.00 2008-04-16 05:30:47.402 107 18226.14 85.83 52532.62 88888.00 2008-04-16 05:30:47.902 107 18225.96 85.81 52532.61 88888.00 2008-04-16 05:30:48.402 107 18225.98 85.77 52532.52 88888.00 2008-04-16 05:30:48.902 107 18226.18 85.76 52532.45 88888.00 2008-04-16 05:30:49.402 107 18226.17 85.81 52532.47 88888.00 2008-04-16 05:30:49.902 107 18226.12 85.81 52532.49 88888.00 2008-04-16 05:30:50.402 107 18226.22 85.77 52532.50 88888.00 2008-04-16 05:30:50.902 107 18226.19 85.68 52532.43 88888.00 2008-04-16 05:30:51.402 107 18226.07 85.57 52532.51 88888.00 2008-04-16 05:30:51.902 107 18226.14 85.62 52532.56 88888.00 2008-04-16 05:30:52.402 107 18226.27 85.64 52532.59 88888.00 2008-04-16 05:30:52.902 107 18226.25 85.64 52532.47 88888.00 2008-04-16 05:30:53.402 107 18226.18 85.59 52532.49 88888.00 2008-04-16 05:30:53.902 107 18226.16 85.51 52532.54 88888.00 2008-04-16 05:30:54.402 107 18226.11 85.52 52532.53 88888.00 2008-04-16 05:30:54.902 107 18226.08 85.39 52532.41 88888.00 2008-04-16 05:30:55.402 107 18226.05 85.21 52532.47 88888.00 2008-04-16 05:30:55.902 107 18226.00 85.19 52532.47 88888.00 2008-04-16 05:30:56.402 107 18225.98 85.22 52532.48 88888.00 2008-04-16 05:30:56.902 107 18226.07 85.28 52532.51 88888.00 2008-04-16 05:30:57.402 107 18226.03 85.35 52532.45 88888.00 2008-04-16 05:30:57.902 107 18226.02 85.31 52532.38 88888.00 2008-04-16 05:30:58.402 107 18226.16 85.28 52532.48 88888.00 2008-04-16 05:30:58.902 107 18226.17 85.25 52532.54 88888.00 2008-04-16 05:30:59.402 107 18226.12 85.21 52532.38 88888.00 2008-04-16 05:30:59.902 107 18226.06 85.16 52532.28 88888.00 2008-04-16 05:31:00.402 107 18226.03 85.19 52532.37 88888.00 2008-04-16 05:31:00.902 107 18226.14 85.29 52532.48 88888.00 2008-04-16 05:31:01.402 107 18226.03 85.34 52532.49 88888.00 2008-04-16 05:31:01.902 107 18226.02 85.32 52532.34 88888.00 2008-04-16 05:31:02.402 107 18225.95 85.30 52532.31 88888.00 2008-04-16 05:31:02.902 107 18225.94 85.38 52532.35 88888.00 2008-04-16 05:31:03.402 107 18225.90 85.37 52532.38 88888.00 2008-04-16 05:31:03.902 107 18225.86 85.35 52532.35 88888.00 2008-04-16 05:31:04.402 107 18225.91 85.32 52532.28 88888.00 2008-04-16 05:31:04.902 107 18225.91 85.36 52532.39 88888.00 2008-04-16 05:31:05.402 107 18225.92 85.39 52532.46 88888.00 2008-04-16 05:31:05.902 107 18225.91 85.38 52532.46 88888.00 2008-04-16 05:31:06.402 107 18225.95 85.40 52532.50 88888.00 2008-04-16 05:31:06.902 107 18225.90 85.30 52532.38 88888.00 2008-04-16 05:31:07.402 107 18225.87 85.31 52532.26 88888.00 2008-04-16 05:31:07.902 107 18225.90 85.34 52532.18 88888.00 2008-04-16 05:31:08.402 107 18225.86 85.33 52532.36 88888.00 2008-04-16 05:31:08.902 107 18225.92 85.36 52532.57 88888.00 2008-04-16 05:31:09.402 107 18225.94 85.38 52532.54 88888.00 2008-04-16 05:31:09.902 107 18225.92 85.41 52532.65 88888.00 2008-04-16 05:31:10.402 107 18225.89 85.43 52532.65 88888.00 2008-04-16 05:31:10.902 107 18225.91 85.38 52532.56 88888.00 2008-04-16 05:31:11.402 107 18225.90 85.34 52532.49 88888.00 2008-04-16 05:31:11.902 107 18225.84 85.34 52532.51 88888.00 2008-04-16 05:31:12.402 107 18225.79 85.37 52532.46 88888.00 2008-04-16 05:31:12.902 107 18225.78 85.54 52532.51 88888.00 2008-04-16 05:31:13.402 107 18225.75 85.53 52532.54 88888.00 2008-04-16 05:31:13.902 107 18225.81 85.49 52532.48 88888.00 2008-04-16 05:31:14.402 107 18225.79 85.48 52532.38 88888.00 2008-04-16 05:31:14.902 107 18225.74 85.50 52532.40 88888.00 2008-04-16 05:31:15.402 107 18225.80 85.51 52532.45 88888.00 2008-04-16 05:31:15.902 107 18225.80 85.54 52532.47 88888.00 2008-04-16 05:31:16.402 107 18225.70 85.51 52532.47 88888.00 2008-04-16 05:31:16.902 107 18225.79 85.44 52532.51 88888.00 2008-04-16 05:31:17.402 107 18225.86 85.44 52532.46 88888.00 2008-04-16 05:31:17.902 107 18225.81 85.52 52532.52 88888.00 2008-04-16 05:31:18.402 107 18225.68 85.58 52532.51 88888.00 2008-04-16 05:31:18.902 107 18225.73 85.61 52532.52 88888.00 2008-04-16 05:31:19.402 107 18225.81 85.62 52532.61 88888.00 2008-04-16 05:31:19.902 107 18225.83 85.49 52532.47 88888.00 2008-04-16 05:31:20.402 107 18225.85 85.50 52532.35 88888.00 2008-04-16 05:31:20.902 107 18225.83 85.58 52532.36 88888.00 2008-04-16 05:31:21.402 107 18225.85 85.62 52532.52 88888.00 2008-04-16 05:31:21.902 107 18225.93 85.47 52532.46 88888.00 2008-04-16 05:31:22.402 107 18225.90 85.30 52532.37 88888.00 2008-04-16 05:31:22.902 107 18225.86 85.32 52532.45 88888.00 2008-04-16 05:31:23.402 107 18225.82 85.24 52532.45 88888.00 2008-04-16 05:31:23.902 107 18225.78 85.23 52532.37 88888.00 2008-04-16 05:31:24.402 107 18225.92 85.33 52532.34 88888.00 2008-04-16 05:31:24.902 107 18225.87 85.39 52532.43 88888.00 2008-04-16 05:31:25.402 107 18225.85 85.42 52532.50 88888.00 2008-04-16 05:31:25.902 107 18225.83 85.46 52532.42 88888.00 2008-04-16 05:31:26.402 107 18225.85 85.66 52532.38 88888.00 2008-04-16 05:31:26.902 107 18225.80 85.63 52532.42 88888.00 2008-04-16 05:31:27.402 107 18225.97 85.42 52532.36 88888.00 2008-04-16 05:31:27.902 107 18226.03 85.26 52532.42 88888.00 2008-04-16 05:31:28.402 107 18225.97 85.17 52532.35 88888.00 2008-04-16 05:31:28.902 107 18225.92 85.17 52532.30 88888.00 2008-04-16 05:31:29.402 107 18225.97 85.20 52532.27 88888.00 2008-04-16 05:31:29.902 107 18226.01 85.23 52532.29 88888.00 2008-04-16 05:31:30.402 107 18226.01 85.20 52532.39 88888.00 2008-04-16 05:31:30.902 107 18226.02 85.17 52532.47 88888.00 2008-04-16 05:31:31.402 107 18226.05 85.21 52532.41 88888.00 2008-04-16 05:31:31.902 107 18225.93 85.16 52532.38 88888.00 2008-04-16 05:31:32.402 107 18225.95 85.09 52532.35 88888.00 2008-04-16 05:31:32.902 107 18225.98 85.10 52532.38 88888.00 2008-04-16 05:31:33.402 107 18226.02 85.11 52532.31 88888.00 2008-04-16 05:31:33.902 107 18226.04 85.14 52532.36 88888.00 2008-04-16 05:31:34.402 107 18226.02 85.16 52532.46 88888.00 2008-04-16 05:31:34.902 107 18225.93 85.13 52532.48 88888.00 2008-04-16 05:31:35.402 107 18225.96 85.14 52532.38 88888.00 2008-04-16 05:31:35.902 107 18225.96 85.18 52532.38 88888.00 2008-04-16 05:31:36.402 107 18225.98 85.21 52532.42 88888.00 2008-04-16 05:31:36.902 107 18225.85 85.30 52532.37 88888.00 2008-04-16 05:31:37.402 107 18225.85 85.29 52532.43 88888.00 2008-04-16 05:31:37.902 107 18225.84 85.26 52532.61 88888.00 2008-04-16 05:31:38.402 107 18225.79 85.33 52532.72 88888.00 2008-04-16 05:31:38.902 107 18225.83 85.53 52532.84 88888.00 2008-04-16 05:31:39.402 107 18225.84 85.63 52532.91 88888.00 2008-04-16 05:31:39.902 107 18225.83 85.65 52532.82 88888.00 2008-04-16 05:31:40.402 107 18225.80 85.68 52532.75 88888.00 2008-04-16 05:31:40.902 107 18225.84 85.65 52532.82 88888.00 2008-04-16 05:31:41.402 107 18225.86 85.65 52532.75 88888.00 2008-04-16 05:31:41.902 107 18225.85 85.51 52532.76 88888.00 2008-04-16 05:31:42.402 107 18225.80 85.49 52532.74 88888.00 2008-04-16 05:31:42.902 107 18225.83 85.56 52532.64 88888.00 2008-04-16 05:31:43.402 107 18225.81 85.58 52532.68 88888.00 2008-04-16 05:31:43.902 107 18225.84 85.54 52532.84 88888.00 2008-04-16 05:31:44.402 107 18225.86 85.50 52532.73 88888.00 2008-04-16 05:31:44.902 107 18225.89 85.52 52532.69 88888.00 2008-04-16 05:31:45.402 107 18225.83 85.54 52532.82 88888.00 2008-04-16 05:31:45.902 107 18225.79 85.51 52532.80 88888.00 2008-04-16 05:31:46.399 107 18225.85 85.47 52532.81 88888.00 2008-04-16 05:31:46.909 107 18225.85 85.56 52532.80 88888.00 2008-04-16 05:31:47.409 107 18225.82 85.62 52532.82 88888.00 2008-04-16 05:31:47.909 107 18225.71 85.68 52532.83 88888.00 2008-04-16 05:31:48.409 107 18225.78 85.52 52532.81 88888.00 2008-04-16 05:31:48.909 107 18225.81 85.36 52532.89 88888.00 2008-04-16 05:31:49.409 107 18225.70 85.40 52532.87 88888.00 2008-04-16 05:31:49.909 107 18225.69 85.36 52532.84 88888.00 2008-04-16 05:31:50.409 107 18225.68 85.42 52532.72 88888.00 2008-04-16 05:31:50.909 107 18225.60 85.36 52532.66 88888.00 2008-04-16 05:31:51.409 107 18225.57 85.37 52532.66 88888.00 2008-04-16 05:31:51.909 107 18225.55 85.38 52532.59 88888.00 2008-04-16 05:31:52.409 107 18225.47 85.33 52532.54 88888.00 2008-04-16 05:31:52.909 107 18225.46 85.32 52532.46 88888.00 2008-04-16 05:31:53.409 107 18225.60 85.45 52532.50 88888.00 2008-04-16 05:31:53.909 107 18225.63 85.56 52532.63 88888.00 2008-04-16 05:31:54.409 107 18225.42 85.54 52532.51 88888.00 2008-04-16 05:31:54.909 107 18225.42 85.58 52532.57 88888.00 2008-04-16 05:31:55.409 107 18225.53 85.65 52532.54 88888.00 2008-04-16 05:31:55.909 107 18225.59 85.63 52532.64 88888.00 2008-04-16 05:31:56.409 107 18225.48 85.58 52532.58 88888.00 2008-04-16 05:31:56.909 107 18225.54 85.55 52532.56 88888.00 2008-04-16 05:31:57.409 107 18225.70 85.59 52532.51 88888.00 2008-04-16 05:31:57.909 107 18225.65 85.58 52532.54 88888.00 2008-04-16 05:31:58.409 107 18225.58 85.61 52532.57 88888.00 2008-04-16 05:31:58.909 107 18225.69 85.66 52532.53 88888.00 2008-04-16 05:31:59.409 107 18225.51 85.64 52532.45 88888.00 2008-04-16 05:31:59.909 107 18225.49 85.56 52532.43 88888.00 2008-04-16 05:32:00.409 107 18225.48 85.58 52532.43 88888.00 2008-04-16 05:32:00.909 107 18225.50 85.63 52532.38 88888.00 2008-04-16 05:32:01.409 107 18225.42 85.51 52532.33 88888.00 2008-04-16 05:32:01.909 107 18225.44 85.36 52532.33 88888.00 2008-04-16 05:32:02.409 107 18225.47 85.37 52532.43 88888.00 2008-04-16 05:32:02.909 107 18225.52 85.36 52532.38 88888.00 2008-04-16 05:32:03.409 107 18225.53 85.29 52532.39 88888.00 2008-04-16 05:32:03.909 107 18225.18 85.32 52532.47 88888.00 2008-04-16 05:32:04.409 107 18225.14 85.44 52532.43 88888.00 2008-04-16 05:32:04.909 107 18225.21 85.47 52532.51 88888.00 2008-04-16 05:32:05.409 107 18225.36 85.49 52532.46 88888.00 2008-04-16 05:32:05.909 107 18225.58 85.50 52532.39 88888.00 2008-04-16 05:32:06.409 107 18225.59 85.52 52532.43 88888.00 2008-04-16 05:32:06.909 107 18225.48 85.47 52532.46 88888.00 2008-04-16 05:32:07.409 107 18225.52 85.43 52532.57 88888.00 2008-04-16 05:32:07.909 107 18225.62 85.36 52532.59 88888.00 2008-04-16 05:32:08.409 107 18225.59 85.36 52532.61 88888.00 2008-04-16 05:32:08.909 107 18225.58 85.31 52532.61 88888.00 2008-04-16 05:32:09.409 107 18225.52 85.29 52532.60 88888.00 2008-04-16 05:32:09.909 107 18225.57 85.46 52532.58 88888.00 2008-04-16 05:32:10.409 107 18225.54 85.54 52532.43 88888.00 2008-04-16 05:32:10.909 107 18225.41 85.45 52532.42 88888.00 2008-04-16 05:32:11.409 107 18225.60 85.42 52532.45 88888.00 2008-04-16 05:32:11.909 107 18225.54 85.51 52532.47 88888.00 2008-04-16 05:32:12.409 107 18225.43 85.46 52532.46 88888.00 2008-04-16 05:32:12.909 107 18225.33 85.43 52532.52 88888.00 2008-04-16 05:32:13.409 107 18225.35 85.43 52532.62 88888.00 2008-04-16 05:32:13.909 107 18225.40 85.38 52532.51 88888.00 2008-04-16 05:32:14.409 107 18225.29 85.32 52532.43 88888.00 2008-04-16 05:32:14.909 107 18225.28 85.38 52532.51 88888.00 2008-04-16 05:32:15.409 107 18225.37 85.41 52532.48 88888.00 2008-04-16 05:32:15.909 107 18225.46 85.38 52532.52 88888.00 2008-04-16 05:32:16.409 107 18225.58 85.36 52532.56 88888.00 2008-04-16 05:32:16.909 107 18225.61 85.31 52532.56 88888.00 2008-04-16 05:32:17.409 107 18225.64 85.37 52532.58 88888.00 2008-04-16 05:32:17.909 107 18225.65 85.35 52532.56 88888.00 2008-04-16 05:32:18.409 107 18225.68 85.30 52532.50 88888.00 2008-04-16 05:32:18.909 107 18225.51 85.24 52532.52 88888.00 2008-04-16 05:32:19.409 107 18225.48 85.24 52532.51 88888.00 2008-04-16 05:32:19.909 107 18225.58 85.39 52532.58 88888.00 2008-04-16 05:32:20.409 107 18225.72 85.43 52532.62 88888.00 2008-04-16 05:32:20.909 107 18225.64 85.52 52532.58 88888.00 2008-04-16 05:32:21.409 107 18225.58 85.49 52532.51 88888.00 2008-04-16 05:32:21.909 107 18225.58 85.39 52532.57 88888.00 2008-04-16 05:32:22.409 107 18225.64 85.39 52532.53 88888.00 2008-04-16 05:32:22.909 107 18225.57 85.53 52532.56 88888.00 2008-04-16 05:32:23.409 107 18225.64 85.71 52532.63 88888.00 2008-04-16 05:32:23.909 107 18225.62 85.72 52532.63 88888.00 2008-04-16 05:32:24.409 107 18225.65 85.73 52532.68 88888.00 2008-04-16 05:32:24.909 107 18225.63 85.74 52532.77 88888.00 2008-04-16 05:32:25.409 107 18225.69 85.79 52532.72 88888.00 2008-04-16 05:32:25.909 107 18225.76 85.74 52532.70 88888.00 2008-04-16 05:32:26.409 107 18225.64 85.78 52532.64 88888.00 2008-04-16 05:32:26.909 107 18225.64 85.76 52532.66 88888.00 2008-04-16 05:32:27.409 107 18225.65 85.72 52532.65 88888.00 2008-04-16 05:32:27.909 107 18225.62 85.52 52532.74 88888.00 2008-04-16 05:32:28.409 107 18225.68 85.44 52532.76 88888.00 2008-04-16 05:32:28.909 107 18225.72 85.41 52532.68 88888.00 2008-04-16 05:32:29.409 107 18225.79 85.48 52532.65 88888.00 2008-04-16 05:32:29.909 107 18225.84 85.46 52532.61 88888.00 2008-04-16 05:32:30.409 107 18225.81 85.42 52532.71 88888.00 2008-04-16 05:32:30.909 107 18225.74 85.41 52532.81 88888.00 2008-04-16 05:32:31.409 107 18225.87 85.37 52532.66 88888.00 2008-04-16 05:32:31.909 107 18225.97 85.37 52532.64 88888.00 2008-04-16 05:32:32.409 107 18225.82 85.28 52532.71 88888.00 2008-04-16 05:32:32.909 107 18225.78 85.30 52532.76 88888.00 2008-04-16 05:32:33.409 107 18225.74 85.39 52532.75 88888.00 2008-04-16 05:32:33.909 107 18225.79 85.32 52532.75 88888.00 2008-04-16 05:32:34.409 107 18225.83 85.20 52532.65 88888.00 2008-04-16 05:32:34.909 107 18225.76 85.19 52532.68 88888.00 2008-04-16 05:32:35.409 107 18225.87 85.23 52532.78 88888.00 2008-04-16 05:32:35.909 107 18225.81 85.28 52532.83 88888.00 2008-04-16 05:32:36.409 107 18225.83 85.35 52532.83 88888.00 2008-04-16 05:32:36.909 107 18225.83 85.45 52532.80 88888.00 2008-04-16 05:32:37.409 107 18225.63 85.50 52532.83 88888.00 2008-04-16 05:32:37.909 107 18225.52 85.47 52532.78 88888.00 2008-04-16 05:32:38.409 107 18225.63 85.40 52532.82 88888.00 2008-04-16 05:32:38.909 107 18225.70 85.45 52532.87 88888.00 2008-04-16 05:32:39.409 107 18225.76 85.47 52532.88 88888.00 2008-04-16 05:32:39.909 107 18225.80 85.64 52532.76 88888.00 2008-04-16 05:32:40.409 107 18225.68 85.69 52532.73 88888.00 2008-04-16 05:32:40.909 107 18225.71 85.71 52532.80 88888.00 2008-04-16 05:32:41.409 107 18225.79 85.71 52532.74 88888.00 2008-04-16 05:32:41.909 107 18225.83 85.68 52532.73 88888.00 2008-04-16 05:32:42.409 107 18225.75 85.69 52532.75 88888.00 2008-04-16 05:32:42.909 107 18225.75 85.73 52532.71 88888.00 2008-04-16 05:32:43.409 107 18225.83 85.72 52532.72 88888.00 2008-04-16 05:32:43.909 107 18225.82 85.63 52532.81 88888.00 2008-04-16 05:32:44.409 107 18225.74 85.67 52532.73 88888.00 2008-04-16 05:32:44.909 107 18225.75 85.68 52532.73 88888.00 2008-04-16 05:32:45.409 107 18225.83 85.64 52532.73 88888.00 2008-04-16 05:32:45.909 107 18225.81 85.68 52532.76 88888.00 2008-04-16 05:32:46.409 107 18225.81 85.80 52532.74 88888.00 2008-04-16 05:32:46.909 107 18225.85 85.81 52532.77 88888.00 2008-04-16 05:32:47.409 107 18225.91 85.67 52532.77 88888.00 2008-04-16 05:32:47.909 107 18225.84 85.57 52532.72 88888.00 2008-04-16 05:32:48.409 107 18225.76 85.52 52532.73 88888.00 2008-04-16 05:32:48.909 107 18225.86 85.46 52532.80 88888.00 2008-04-16 05:32:49.409 107 18225.87 85.58 52532.73 88888.00 2008-04-16 05:32:49.909 107 18225.95 85.58 52532.80 88888.00 2008-04-16 05:32:50.409 107 18226.09 85.41 52532.66 88888.00 2008-04-16 05:32:50.909 107 18226.11 85.40 52532.66 88888.00 2008-04-16 05:32:51.409 107 18226.05 85.43 52532.76 88888.00 2008-04-16 05:32:51.909 107 18226.01 85.44 52532.69 88888.00 2008-04-16 05:32:52.409 107 18226.01 85.42 52532.76 88888.00 2008-04-16 05:32:52.909 107 18226.02 85.51 52532.73 88888.00 2008-04-16 05:32:53.409 107 18225.91 85.62 52532.83 88888.00 2008-04-16 05:32:53.909 107 18225.90 85.69 52532.76 88888.00 2008-04-16 05:32:54.409 107 18226.00 85.79 52532.69 88888.00 2008-04-16 05:32:54.909 107 18226.03 85.81 52532.76 88888.00 2008-04-16 05:32:55.409 107 18226.00 85.82 52532.72 88888.00 2008-04-16 05:32:55.909 107 18225.94 85.84 52532.68 88888.00 2008-04-16 05:32:56.409 107 18225.98 85.85 52532.75 88888.00 2008-04-16 05:32:56.909 107 18225.95 85.88 52532.68 88888.00 2008-04-16 05:32:57.409 107 18226.01 85.88 52532.68 88888.00 2008-04-16 05:32:57.909 107 18226.08 85.92 52532.81 88888.00 2008-04-16 05:32:58.409 107 18226.11 85.89 52532.85 88888.00 2008-04-16 05:32:58.909 107 18226.07 85.87 52532.87 88888.00 2008-04-16 05:32:59.409 107 18226.09 85.85 52532.77 88888.00 2008-04-16 05:32:59.909 107 18226.18 85.81 52532.80 88888.00 2008-04-16 05:33:00.409 107 18226.19 85.83 52532.83 88888.00 2008-04-16 05:33:00.909 107 18226.17 85.85 52532.88 88888.00 2008-04-16 05:33:01.409 107 18226.22 85.89 52532.93 88888.00 2008-04-16 05:33:01.909 107 18226.24 85.90 52532.91 88888.00 2008-04-16 05:33:02.409 107 18226.22 85.92 52532.89 88888.00 2008-04-16 05:33:02.909 107 18226.33 85.89 52532.77 88888.00 2008-04-16 05:33:03.409 107 18226.19 85.74 52532.77 88888.00 2008-04-16 05:33:03.909 107 18226.12 85.48 52532.74 88888.00 2008-04-16 05:33:04.409 107 18226.20 85.49 52532.70 88888.00 2008-04-16 05:33:04.909 107 18226.27 85.54 52532.82 88888.00 2008-04-16 05:33:05.409 107 18226.19 85.64 52532.80 88888.00 2008-04-16 05:33:05.909 107 18226.06 85.64 52532.97 88888.00 2008-04-16 05:33:06.409 107 18226.25 85.56 52532.95 88888.00 2008-04-16 05:33:06.909 107 18226.23 85.63 52533.12 88888.00 2008-04-16 05:33:07.409 107 18226.27 85.79 52533.05 88888.00 2008-04-16 05:33:07.909 107 18226.31 85.88 52532.99 88888.00 2008-04-16 05:33:08.409 107 18226.22 85.87 52532.92 88888.00 2008-04-16 05:33:08.909 107 18226.31 85.85 52532.91 88888.00 2008-04-16 05:33:09.409 107 18226.14 85.88 52532.92 88888.00 2008-04-16 05:33:09.909 107 18226.05 85.87 52533.07 88888.00 2008-04-16 05:33:10.409 107 18226.16 85.81 52533.16 88888.00 2008-04-16 05:33:10.909 107 18226.14 85.79 52533.19 88888.00 2008-04-16 05:33:11.409 107 18226.20 85.87 52533.18 88888.00 2008-04-16 05:33:11.909 107 18226.23 85.86 52532.98 88888.00 2008-04-16 05:33:12.409 107 18226.08 85.82 52532.95 88888.00 2008-04-16 05:33:12.909 107 18226.06 85.87 52533.08 88888.00 2008-04-16 05:33:13.409 107 18226.09 85.85 52533.04 88888.00 2008-04-16 05:33:13.909 107 18226.14 85.86 52532.94 88888.00 2008-04-16 05:33:14.409 107 18226.14 85.94 52533.07 88888.00 2008-04-16 05:33:14.909 107 18226.16 85.90 52533.10 88888.00 2008-04-16 05:33:15.409 107 18226.13 85.96 52533.08 88888.00 2008-04-16 05:33:15.909 107 18226.08 86.07 52532.93 88888.00 2008-04-16 05:33:16.409 107 18226.01 86.07 52532.94 88888.00 2008-04-16 05:33:16.909 107 18225.98 86.06 52533.16 88888.00 2008-04-16 05:33:17.409 107 18226.09 86.05 52533.18 88888.00 2008-04-16 05:33:17.909 107 18226.14 86.11 52533.07 88888.00 2008-04-16 05:33:18.409 107 18226.20 86.14 52533.08 88888.00 2008-04-16 05:33:18.909 107 18226.14 86.03 52533.21 88888.00 2008-04-16 05:33:19.409 107 18226.18 85.98 52533.24 88888.00 2008-04-16 05:33:19.909 107 18226.22 86.03 52533.26 88888.00 2008-04-16 05:33:20.409 107 18226.28 86.07 52533.26 88888.00 2008-04-16 05:33:20.909 107 18226.27 85.99 52533.31 88888.00 2008-04-16 05:33:21.409 107 18226.23 86.03 52533.33 88888.00 2008-04-16 05:33:21.909 107 18226.18 86.09 52533.29 88888.00 2008-04-16 05:33:22.409 107 18226.30 86.03 52533.27 88888.00 2008-04-16 05:33:22.909 107 18226.31 85.96 52533.22 88888.00 2008-04-16 05:33:23.409 107 18226.29 85.76 52533.27 88888.00 2008-04-16 05:33:23.909 107 18226.20 85.67 52533.32 88888.00 2008-04-16 05:33:24.409 107 18226.23 85.61 52533.29 88888.00 2008-04-16 05:33:24.909 107 18226.18 85.62 52533.36 88888.00 2008-04-16 05:33:25.409 107 18226.18 85.57 52533.26 88888.00 2008-04-16 05:33:25.909 107 18226.26 85.61 52533.16 88888.00 2008-04-16 05:33:26.409 107 18226.24 85.64 52533.28 88888.00 2008-04-16 05:33:26.909 107 18226.22 85.75 52533.30 88888.00 2008-04-16 05:33:27.409 107 18226.23 85.75 52533.30 88888.00 2008-04-16 05:33:27.909 107 18226.34 85.56 52533.27 88888.00 2008-04-16 05:33:28.409 107 18226.30 85.47 52533.17 88888.00 2008-04-16 05:33:28.909 107 18226.38 85.44 52533.15 88888.00 2008-04-16 05:33:29.409 107 18226.34 85.55 52533.22 88888.00 2008-04-16 05:33:29.909 107 18226.36 85.70 52533.28 88888.00 2008-04-16 05:33:30.409 107 18226.37 85.64 52533.31 88888.00 2008-04-16 05:33:30.909 107 18226.26 85.63 52533.30 88888.00 2008-04-16 05:33:31.409 107 18226.16 85.68 52533.31 88888.00 2008-04-16 05:33:31.909 107 18226.23 85.67 52533.30 88888.00 2008-04-16 05:33:32.409 107 18226.30 85.68 52533.36 88888.00 2008-04-16 05:33:32.909 107 18226.35 85.80 52533.45 88888.00 2008-04-16 05:33:33.409 107 18226.29 86.00 52533.39 88888.00 2008-04-16 05:33:33.909 107 18226.39 86.03 52533.34 88888.00 2008-04-16 05:33:34.409 107 18226.20 86.00 52533.49 88888.00 2008-04-16 05:33:34.909 107 18226.11 86.01 52533.26 88888.00 2008-04-16 05:33:35.409 107 18226.26 86.01 52533.22 88888.00 2008-04-16 05:33:35.909 107 18226.28 86.05 52533.27 88888.00 2008-04-16 05:33:36.409 107 18226.28 86.07 52533.26 88888.00 2008-04-16 05:33:36.909 107 18226.35 86.06 52533.30 88888.00 2008-04-16 05:33:37.409 107 18226.33 86.03 52533.32 88888.00 2008-04-16 05:33:37.909 107 18226.36 86.13 52533.36 88888.00 2008-04-16 05:33:38.409 107 18226.43 86.09 52533.49 88888.00 2008-04-16 05:33:38.909 107 18226.50 86.02 52533.56 88888.00 2008-04-16 05:33:39.409 107 18226.50 86.06 52533.53 88888.00 2008-04-16 05:33:39.909 107 18226.48 86.04 52533.47 88888.00 2008-04-16 05:33:40.409 107 18226.48 85.83 52533.47 88888.00 2008-04-16 05:33:40.909 107 18226.34 85.71 52533.54 88888.00 2008-04-16 05:33:41.409 107 18226.43 85.72 52533.52 88888.00 2008-04-16 05:33:41.909 107 18226.46 85.97 52533.50 88888.00 2008-04-16 05:33:42.409 107 18226.49 86.10 52533.56 88888.00 2008-04-16 05:33:42.909 107 18226.51 86.08 52533.65 88888.00 2008-04-16 05:33:43.409 107 18226.48 86.13 52533.64 88888.00 2008-04-16 05:33:43.909 107 18226.52 85.97 52533.65 88888.00 2008-04-16 05:33:44.409 107 18226.52 85.80 52533.59 88888.00 2008-04-16 05:33:44.909 107 18226.50 85.79 52533.53 88888.00 2008-04-16 05:33:45.409 107 18226.57 85.79 52533.58 88888.00 2008-04-16 05:33:45.909 107 18226.56 85.68 52533.57 88888.00 2008-04-16 05:33:46.409 107 18226.60 85.53 52533.47 88888.00 2008-04-16 05:33:46.909 107 18226.49 85.51 52533.46 88888.00 2008-04-16 05:33:47.409 107 18226.56 85.67 52533.52 88888.00 2008-04-16 05:33:47.909 107 18226.50 85.82 52533.58 88888.00 2008-04-16 05:33:48.409 107 18226.44 85.89 52533.61 88888.00 2008-04-16 05:33:48.909 107 18226.56 85.94 52533.63 88888.00 2008-04-16 05:33:49.409 107 18226.55 85.92 52533.64 88888.00 2008-04-16 05:33:49.909 107 18226.44 85.94 52533.72 88888.00 2008-04-16 05:33:50.409 107 18226.54 85.94 52533.56 88888.00 2008-04-16 05:33:50.909 107 18226.65 85.89 52533.56 88888.00 2008-04-16 05:33:51.409 107 18226.63 85.95 52533.57 88888.00 2008-04-16 05:33:51.909 107 18226.58 85.87 52533.54 88888.00 2008-04-16 05:33:52.409 107 18226.63 85.82 52533.61 88888.00 2008-04-16 05:33:52.909 107 18226.70 85.82 52533.73 88888.00 2008-04-16 05:33:53.409 107 18226.74 85.87 52533.72 88888.00 2008-04-16 05:33:53.909 107 18226.78 85.87 52533.67 88888.00 2008-04-16 05:33:54.409 107 18226.85 85.70 52533.57 88888.00 2008-04-16 05:33:54.909 107 18226.80 85.64 52533.56 88888.00 2008-04-16 05:33:55.409 107 18226.71 85.68 52533.70 88888.00 2008-04-16 05:33:55.909 107 18226.72 85.70 52533.66 88888.00 2008-04-16 05:33:56.409 107 18226.76 85.77 52533.69 88888.00 2008-04-16 05:33:56.909 107 18226.79 85.82 52533.69 88888.00 2008-04-16 05:33:57.409 107 18226.83 85.82 52533.66 88888.00 2008-04-16 05:33:57.909 107 18226.84 85.97 52533.63 88888.00 2008-04-16 05:33:58.409 107 18226.71 86.03 52533.63 88888.00 2008-04-16 05:33:58.909 107 18226.67 86.06 52533.56 88888.00 2008-04-16 05:33:59.409 107 18226.63 86.11 52533.67 88888.00 2008-04-16 05:33:59.909 107 18226.61 86.13 52533.68 88888.00 2008-04-16 05:34:00.409 107 18226.67 86.14 52533.73 88888.00 2008-04-16 05:34:00.909 107 18226.73 86.14 52533.77 88888.00 2008-04-16 05:34:01.409 107 18226.73 86.15 52533.89 88888.00 2008-04-16 05:34:01.909 107 18226.68 86.17 52533.94 88888.00 2008-04-16 05:34:02.409 107 18226.74 86.19 52533.87 88888.00 2008-04-16 05:34:02.909 107 18226.72 86.17 52533.90 88888.00 2008-04-16 05:34:03.409 107 18226.73 86.19 52533.82 88888.00 2008-04-16 05:34:03.909 107 18226.68 86.16 52533.70 88888.00 2008-04-16 05:34:04.409 107 18226.63 86.10 52533.72 88888.00 2008-04-16 05:34:04.909 107 18226.68 86.11 52533.76 88888.00 2008-04-16 05:34:05.409 107 18226.58 86.07 52533.75 88888.00 2008-04-16 05:34:05.909 107 18226.56 86.05 52533.80 88888.00 2008-04-16 05:34:06.409 107 18226.52 86.07 52533.80 88888.00 2008-04-16 05:34:06.909 107 18226.59 86.04 52533.82 88888.00 2008-04-16 05:34:07.409 107 18226.76 86.01 52533.84 88888.00 2008-04-16 05:34:07.909 107 18226.77 85.82 52533.76 88888.00 2008-04-16 05:34:08.409 107 18226.65 85.95 52533.73 88888.00 2008-04-16 05:34:08.909 107 18226.65 85.96 52533.92 88888.00 2008-04-16 05:34:09.409 107 18226.72 85.92 52533.88 88888.00 2008-04-16 05:34:09.909 107 18226.79 85.94 52533.93 88888.00 2008-04-16 05:34:10.409 107 18226.84 85.96 52533.93 88888.00 2008-04-16 05:34:10.909 107 18226.81 85.94 52533.88 88888.00 2008-04-16 05:34:11.409 107 18226.72 85.97 52533.78 88888.00 2008-04-16 05:34:11.909 107 18226.70 86.04 52533.69 88888.00 2008-04-16 05:34:12.409 107 18226.73 86.08 52533.87 88888.00 2008-04-16 05:34:12.909 107 18226.74 86.08 52533.98 88888.00 2008-04-16 05:34:13.409 107 18226.63 85.96 52533.90 88888.00 2008-04-16 05:34:13.909 107 18226.60 85.99 52533.88 88888.00 2008-04-16 05:34:14.409 107 18226.66 85.94 52533.97 88888.00 2008-04-16 05:34:14.909 107 18226.67 86.03 52533.92 88888.00 2008-04-16 05:34:15.409 107 18226.71 86.09 52533.87 88888.00 2008-04-16 05:34:15.909 107 18226.74 86.12 52533.84 88888.00 2008-04-16 05:34:16.409 107 18226.73 86.09 52533.89 88888.00 2008-04-16 05:34:16.909 107 18226.83 86.06 52534.07 88888.00 2008-04-16 05:34:17.409 107 18226.84 86.04 52534.17 88888.00 2008-04-16 05:34:17.909 107 18226.82 86.01 52534.13 88888.00 2008-04-16 05:34:18.409 107 18226.85 86.02 52534.01 88888.00 2008-04-16 05:34:18.909 107 18226.74 86.08 52534.04 88888.00 2008-04-16 05:34:19.409 107 18226.65 86.11 52534.08 88888.00 2008-04-16 05:34:19.909 107 18226.56 86.13 52534.09 88888.00 2008-04-16 05:34:20.409 107 18226.77 86.11 52534.08 88888.00 2008-04-16 05:34:20.909 107 18226.74 85.94 52534.12 88888.00 2008-04-16 05:34:21.409 107 18226.77 85.79 52534.11 88888.00 2008-04-16 05:34:21.909 107 18226.82 85.66 52534.02 88888.00 2008-04-16 05:34:22.409 107 18226.77 85.63 52534.02 88888.00 2008-04-16 05:34:22.909 107 18226.78 85.70 52534.10 88888.00 2008-04-16 05:34:23.409 107 18226.74 85.73 52534.10 88888.00 2008-04-16 05:34:23.909 107 18226.69 85.67 52534.04 88888.00 2008-04-16 05:34:24.409 107 18226.66 85.56 52534.10 88888.00 2008-04-16 05:34:24.909 107 18226.68 85.64 52533.97 88888.00 2008-04-16 05:34:25.409 107 18226.62 85.77 52534.05 88888.00 2008-04-16 05:34:25.909 107 18226.52 85.98 52534.03 88888.00 2008-04-16 05:34:26.409 107 18226.59 86.01 52534.09 88888.00 2008-04-16 05:34:26.909 107 18226.70 85.90 52534.15 88888.00 2008-04-16 05:34:27.409 107 18226.65 85.88 52534.07 88888.00 2008-04-16 05:34:27.909 107 18226.70 85.79 52533.91 88888.00 2008-04-16 05:34:28.409 107 18226.60 85.72 52533.96 88888.00 2008-04-16 05:34:28.909 107 18226.66 85.72 52534.01 88888.00 2008-04-16 05:34:29.409 107 18226.73 85.79 52533.98 88888.00 2008-04-16 05:34:29.909 107 18226.62 85.73 52533.85 88888.00 2008-04-16 05:34:30.409 107 18226.63 85.69 52533.86 88888.00 2008-04-16 05:34:30.909 107 18226.60 85.57 52533.92 88888.00 2008-04-16 05:34:31.409 107 18226.54 85.64 52533.88 88888.00 2008-04-16 05:34:31.909 107 18226.50 85.74 52533.93 88888.00 2008-04-16 05:34:32.409 107 18226.51 85.76 52534.03 88888.00 2008-04-16 05:34:32.909 107 18226.54 85.65 52534.13 88888.00 2008-04-16 05:34:33.409 107 18226.70 85.62 52534.19 88888.00 2008-04-16 05:34:33.909 107 18226.71 85.63 52534.04 88888.00 2008-04-16 05:34:34.409 107 18226.78 85.59 52533.97 88888.00 2008-04-16 05:34:34.909 107 18226.70 85.51 52533.96 88888.00 2008-04-16 05:34:35.409 107 18226.68 85.63 52534.00 88888.00 2008-04-16 05:34:35.909 107 18226.69 85.82 52533.98 88888.00 2008-04-16 05:34:36.409 107 18226.78 85.80 52533.98 88888.00 2008-04-16 05:34:36.909 107 18226.68 85.77 52534.04 88888.00 2008-04-16 05:34:37.409 107 18226.66 85.78 52534.05 88888.00 2008-04-16 05:34:37.909 107 18226.70 85.73 52533.96 88888.00 2008-04-16 05:34:38.409 107 18226.76 85.67 52533.99 88888.00 2008-04-16 05:34:38.909 107 18226.72 85.79 52533.98 88888.00 2008-04-16 05:34:39.409 107 18226.71 85.78 52534.00 88888.00 2008-04-16 05:34:39.909 107 18226.66 85.73 52534.01 88888.00 2008-04-16 05:34:40.409 107 18226.52 85.70 52534.00 88888.00 2008-04-16 05:34:40.909 107 18226.60 85.69 52534.03 88888.00 2008-04-16 05:34:41.409 107 18226.61 85.62 52534.08 88888.00 2008-04-16 05:34:41.909 107 18226.35 85.46 52534.11 88888.00 2008-04-16 05:34:42.409 107 18226.25 85.45 52533.96 88888.00 2008-04-16 05:34:42.909 107 18226.39 85.54 52533.85 88888.00 2008-04-16 05:34:43.409 107 18226.41 85.59 52533.96 88888.00 2008-04-16 05:34:43.909 107 18226.39 85.58 52534.05 88888.00 2008-04-16 05:34:44.409 107 18226.41 85.72 52534.11 88888.00 2008-04-16 05:34:44.909 107 18226.44 85.71 52534.04 88888.00 2008-04-16 05:34:45.409 107 18226.41 85.52 52533.99 88888.00 2008-04-16 05:34:45.909 107 18226.40 85.44 52534.00 88888.00 2008-04-16 05:34:46.409 107 18226.54 85.50 52533.94 88888.00 2008-04-16 05:34:46.909 107 18226.68 85.49 52533.87 88888.00 2008-04-16 05:34:47.409 107 18226.61 85.43 52533.88 88888.00 2008-04-16 05:34:47.909 107 18226.58 85.48 52534.00 88888.00 2008-04-16 05:34:48.409 107 18226.56 85.47 52534.04 88888.00 2008-04-16 05:34:48.909 107 18226.41 85.42 52534.05 88888.00 2008-04-16 05:34:49.409 107 18226.27 85.40 52534.05 88888.00 2008-04-16 05:34:49.909 107 18226.37 85.37 52533.96 88888.00 2008-04-16 05:34:50.409 107 18226.49 85.35 52533.88 88888.00 2008-04-16 05:34:50.909 107 18226.45 85.48 52533.94 88888.00 2008-04-16 05:34:51.409 107 18226.52 85.51 52533.90 88888.00 2008-04-16 05:34:51.909 107 18226.52 85.47 52533.87 88888.00 2008-04-16 05:34:52.409 107 18226.48 85.51 52533.88 88888.00 2008-04-16 05:34:52.909 107 18226.47 85.50 52533.79 88888.00 2008-04-16 05:34:53.409 107 18226.41 85.51 52533.68 88888.00 2008-04-16 05:34:53.909 107 18226.30 85.51 52533.62 88888.00 2008-04-16 05:34:54.409 107 18226.31 85.43 52533.64 88888.00 2008-04-16 05:34:54.909 107 18226.39 85.34 52533.73 88888.00 2008-04-16 05:34:55.409 107 18226.43 85.30 52533.73 88888.00 2008-04-16 05:34:55.909 107 18226.49 85.32 52533.62 88888.00 2008-04-16 05:34:56.409 107 18226.49 85.31 52533.56 88888.00 2008-04-16 05:34:56.909 107 18226.52 85.28 52533.68 88888.00 2008-04-16 05:34:57.409 107 18226.52 85.17 52533.68 88888.00 2008-04-16 05:34:57.909 107 18226.52 85.14 52533.70 88888.00 2008-04-16 05:34:58.409 107 18226.63 85.18 52533.63 88888.00 2008-04-16 05:34:58.909 107 18226.56 85.14 52533.57 88888.00 2008-04-16 05:34:59.409 107 18226.50 85.19 52533.72 88888.00 2008-04-16 05:34:59.909 107 18226.49 85.22 52533.78 88888.00 2008-04-16 05:35:00.409 107 18226.44 85.25 52533.77 88888.00 2008-04-16 05:35:00.909 107 18226.50 85.25 52533.69 88888.00 2008-04-16 05:35:01.409 107 18226.43 85.22 52533.69 88888.00 2008-04-16 05:35:01.909 107 18226.48 85.18 52533.63 88888.00 2008-04-16 05:35:02.409 107 18226.50 85.19 52533.66 88888.00 2008-04-16 05:35:02.909 107 18226.48 85.21 52533.59 88888.00 2008-04-16 05:35:03.409 107 18226.35 85.21 52533.58 88888.00 2008-04-16 05:35:03.909 107 18226.23 85.20 52533.73 88888.00 2008-04-16 05:35:04.409 107 18226.29 85.21 52533.61 88888.00 2008-04-16 05:35:04.909 107 18226.28 85.18 52533.45 88888.00 2008-04-16 05:35:05.409 107 18226.24 85.12 52533.42 88888.00 2008-04-16 05:35:05.909 107 18226.22 85.09 52533.47 88888.00 2008-04-16 05:35:06.409 107 18226.22 85.10 52533.54 88888.00 2008-04-16 05:35:06.909 107 18226.18 85.10 52533.47 88888.00 2008-04-16 05:35:07.409 107 18226.22 85.05 52533.43 88888.00 2008-04-16 05:35:07.909 107 18226.16 85.02 52533.49 88888.00 2008-04-16 05:35:08.409 107 18226.00 84.97 52533.54 88888.00 2008-04-16 05:35:08.909 107 18225.91 84.96 52533.47 88888.00 2008-04-16 05:35:09.409 107 18225.94 85.17 52533.50 88888.00 2008-04-16 05:35:09.909 107 18226.02 85.31 52533.43 88888.00 2008-04-16 05:35:10.409 107 18226.05 85.26 52533.47 88888.00 2008-04-16 05:35:10.909 107 18226.05 85.28 52533.54 88888.00 2008-04-16 05:35:11.409 107 18225.98 85.36 52533.45 88888.00 2008-04-16 05:35:11.909 107 18226.00 85.39 52533.34 88888.00 2008-04-16 05:35:12.409 107 18225.98 85.31 52533.35 88888.00 2008-04-16 05:35:12.909 107 18225.82 85.30 52533.35 88888.00 2008-04-16 05:35:13.409 107 18225.85 85.23 52533.46 88888.00 2008-04-16 05:35:13.909 107 18225.92 85.02 52533.54 88888.00 2008-04-16 05:35:14.409 107 18225.94 84.96 52533.55 88888.00 2008-04-16 05:35:14.909 107 18226.06 84.96 52533.47 88888.00 2008-04-16 05:35:15.409 107 18226.04 84.98 52533.36 88888.00 2008-04-16 05:35:15.909 107 18226.05 85.07 52533.32 88888.00 2008-04-16 05:35:16.409 107 18225.96 84.99 52533.38 88888.00 2008-04-16 05:35:16.909 107 18225.96 84.95 52533.40 88888.00 2008-04-16 05:35:17.409 107 18225.95 84.94 52533.34 88888.00 2008-04-16 05:35:17.909 107 18225.97 85.04 52533.39 88888.00 2008-04-16 05:35:18.409 107 18225.92 85.30 52533.38 88888.00 2008-04-16 05:35:18.909 107 18225.92 85.43 52533.42 88888.00 2008-04-16 05:35:19.409 107 18225.81 85.37 52533.30 88888.00 2008-04-16 05:35:19.909 107 18225.84 85.34 52533.22 88888.00 2008-04-16 05:35:20.409 107 18225.86 85.37 52533.19 88888.00 2008-04-16 05:35:20.909 107 18225.94 85.30 52533.31 88888.00 2008-04-16 05:35:21.409 107 18225.91 85.23 52533.32 88888.00 2008-04-16 05:35:21.909 107 18225.96 85.33 52533.27 88888.00 2008-04-16 05:35:22.409 107 18225.94 85.38 52533.36 88888.00 2008-04-16 05:35:22.909 107 18225.87 85.35 52533.44 88888.00 2008-04-16 05:35:23.409 107 18225.82 85.30 52533.45 88888.00 2008-04-16 05:35:23.909 107 18225.73 85.25 52533.56 88888.00 2008-04-16 05:35:24.409 107 18225.85 85.23 52533.61 88888.00 2008-04-16 05:35:24.909 107 18225.78 85.21 52533.66 88888.00 2008-04-16 05:35:25.409 107 18225.84 85.24 52533.73 88888.00 2008-04-16 05:35:25.909 107 18225.78 85.33 52533.61 88888.00 2008-04-16 05:35:26.409 107 18225.91 85.32 52533.47 88888.00 2008-04-16 05:35:26.909 107 18225.87 85.29 52533.43 88888.00 2008-04-16 05:35:27.409 107 18225.86 85.22 52533.51 88888.00 2008-04-16 05:35:27.909 107 18225.78 85.28 52533.52 88888.00 2008-04-16 05:35:28.409 107 18225.76 85.33 52533.42 88888.00 2008-04-16 05:35:28.909 107 18225.78 85.33 52533.44 88888.00 2008-04-16 05:35:29.409 107 18225.72 85.31 52533.43 88888.00 2008-04-16 05:35:29.909 107 18225.65 85.35 52533.28 88888.00 2008-04-16 05:35:30.409 107 18225.67 85.46 52533.17 88888.00 2008-04-16 05:35:30.909 107 18225.60 85.44 52533.15 88888.00 2008-04-16 05:35:31.409 107 18225.64 85.46 52533.30 88888.00 2008-04-16 05:35:31.909 107 18225.57 85.49 52533.42 88888.00 2008-04-16 05:35:32.409 107 18225.57 85.26 52533.52 88888.00 2008-04-16 05:35:32.909 107 18225.58 85.12 52533.40 88888.00 2008-04-16 05:35:33.409 107 18225.52 85.10 52533.32 88888.00 2008-04-16 05:35:33.909 107 18225.60 85.10 52533.41 88888.00 2008-04-16 05:35:34.409 107 18225.53 85.10 52533.47 88888.00 2008-04-16 05:35:34.909 107 18225.51 85.04 52533.46 88888.00 2008-04-16 05:35:35.409 107 18225.67 85.05 52533.35 88888.00 2008-04-16 05:35:35.909 107 18225.57 85.06 52533.35 88888.00 2008-04-16 05:35:36.409 107 18225.62 85.09 52533.39 88888.00 2008-04-16 05:35:36.909 107 18225.73 85.06 52533.34 88888.00 2008-04-16 05:35:37.409 107 18225.69 85.05 52533.33 88888.00 2008-04-16 05:35:37.909 107 18225.62 85.07 52533.28 88888.00 2008-04-16 05:35:38.409 107 18225.49 85.05 52533.31 88888.00 2008-04-16 05:35:38.909 107 18225.43 85.35 52533.33 88888.00 2008-04-16 05:35:39.409 107 18225.54 85.49 52533.29 88888.00 2008-04-16 05:35:39.909 107 18225.63 85.43 52533.22 88888.00 2008-04-16 05:35:40.409 107 18225.63 85.42 52533.23 88888.00 2008-04-16 05:35:40.909 107 18225.50 85.30 52533.30 88888.00 2008-04-16 05:35:41.409 107 18225.47 85.14 52533.31 88888.00 2008-04-16 05:35:41.909 107 18225.43 85.06 52533.38 88888.00 2008-04-16 05:35:42.409 107 18225.30 85.06 52533.36 88888.00 2008-04-16 05:35:42.909 107 18225.29 85.15 52533.38 88888.00 2008-04-16 05:35:43.409 107 18225.37 85.37 52533.38 88888.00 2008-04-16 05:35:43.909 107 18225.28 85.37 52533.38 88888.00 2008-04-16 05:35:44.409 107 18225.25 85.35 52533.50 88888.00 2008-04-16 05:35:44.909 107 18225.33 85.37 52533.52 88888.00 2008-04-16 05:35:45.409 107 18225.33 85.35 52533.43 88888.00 2008-04-16 05:35:45.909 107 18225.28 85.29 52533.35 88888.00 2008-04-16 05:35:46.409 107 18225.27 85.23 52533.40 88888.00 2008-04-16 05:35:46.909 107 18225.27 85.10 52533.38 88888.00 2008-04-16 05:35:47.409 107 18225.21 85.07 52533.36 88888.00 2008-04-16 05:35:47.909 107 18225.11 85.24 52533.28 88888.00 2008-04-16 05:35:48.409 107 18225.26 85.37 52533.26 88888.00 2008-04-16 05:35:48.909 107 18225.19 85.37 52533.28 88888.00 2008-04-16 05:35:49.409 107 18225.05 85.39 52533.27 88888.00 2008-04-16 05:35:49.909 107 18225.08 85.44 52533.33 88888.00 2008-04-16 05:35:50.409 107 18225.06 85.48 52533.31 88888.00 2008-04-16 05:35:50.909 107 18225.16 85.48 52533.34 88888.00 2008-04-16 05:35:51.409 107 18225.10 85.45 52533.45 88888.00 2008-04-16 05:35:51.909 107 18225.14 85.44 52533.44 88888.00 2008-04-16 05:35:52.409 107 18225.16 85.44 52533.43 88888.00 2008-04-16 05:35:52.909 107 18225.06 85.41 52533.51 88888.00 2008-04-16 05:35:53.409 107 18225.10 85.43 52533.53 88888.00 2008-04-16 05:35:53.909 107 18225.15 85.43 52533.47 88888.00 2008-04-16 05:35:54.409 107 18225.07 85.20 52533.51 88888.00 2008-04-16 05:35:54.909 107 18225.05 85.32 52533.45 88888.00 2008-04-16 05:35:55.409 107 18225.05 85.40 52533.38 88888.00 2008-04-16 05:35:55.909 107 18224.92 85.43 52533.40 88888.00 2008-04-16 05:35:56.409 107 18224.96 85.38 52533.42 88888.00 2008-04-16 05:35:56.909 107 18224.88 85.38 52533.51 88888.00 2008-04-16 05:35:57.409 107 18224.94 85.39 52533.45 88888.00 2008-04-16 05:35:57.909 107 18225.02 85.38 52533.38 88888.00 2008-04-16 05:35:58.409 107 18225.09 85.44 52533.39 88888.00 2008-04-16 05:35:58.909 107 18225.13 85.45 52533.42 88888.00 2008-04-16 05:35:59.409 107 18225.21 85.51 52533.53 88888.00 2008-04-16 05:35:59.909 107 18225.18 85.46 52533.50 88888.00 2008-04-16 05:36:00.409 107 18225.06 85.40 52533.50 88888.00 2008-04-16 05:36:00.909 107 18225.02 85.18 52533.52 88888.00 2008-04-16 05:36:01.409 107 18225.08 85.05 52533.65 88888.00 2008-04-16 05:36:01.909 107 18225.07 85.16 52533.52 88888.00 2008-04-16 05:36:02.409 107 18225.09 85.38 52533.43 88888.00 2008-04-16 05:36:02.909 107 18225.08 85.45 52533.54 88888.00 2008-04-16 05:36:03.409 107 18225.06 85.50 52533.56 88888.00 2008-04-16 05:36:03.909 107 18225.09 85.45 52533.51 88888.00 2008-04-16 05:36:04.409 107 18225.03 85.41 52533.46 88888.00 2008-04-16 05:36:04.909 107 18225.04 85.38 52533.32 88888.00 2008-04-16 05:36:05.409 107 18224.85 85.51 52533.36 88888.00 2008-04-16 05:36:05.909 107 18224.99 85.50 52533.39 88888.00 2008-04-16 05:36:06.409 107 18225.02 85.52 52533.41 88888.00 2008-04-16 05:36:06.909 107 18224.97 85.45 52533.42 88888.00 2008-04-16 05:36:07.409 107 18224.96 85.42 52533.41 88888.00 2008-04-16 05:36:07.909 107 18224.91 85.45 52533.35 88888.00 2008-04-16 05:36:08.409 107 18224.92 85.44 52533.40 88888.00 2008-04-16 05:36:08.909 107 18224.96 85.47 52533.46 88888.00 2008-04-16 05:36:09.409 107 18224.99 85.57 52533.54 88888.00 2008-04-16 05:36:09.909 107 18224.93 85.48 52533.53 88888.00 2008-04-16 05:36:10.409 107 18224.93 85.47 52533.55 88888.00 2008-04-16 05:36:10.909 107 18224.97 85.59 52533.44 88888.00 2008-04-16 05:36:11.409 107 18224.95 85.64 52533.45 88888.00 2008-04-16 05:36:11.909 107 18225.09 85.54 52533.54 88888.00 2008-04-16 05:36:12.409 107 18225.10 85.50 52533.50 88888.00 2008-04-16 05:36:12.909 107 18224.98 85.53 52533.45 88888.00 2008-04-16 05:36:13.409 107 18224.96 85.48 52533.38 88888.00 2008-04-16 05:36:13.909 107 18224.94 85.44 52533.34 88888.00 2008-04-16 05:36:14.409 107 18225.07 85.47 52533.36 88888.00 2008-04-16 05:36:14.909 107 18225.14 85.47 52533.40 88888.00 2008-04-16 05:36:15.409 107 18225.10 85.42 52533.28 88888.00 2008-04-16 05:36:15.909 107 18224.96 85.36 52533.36 88888.00 2008-04-16 05:36:16.409 107 18225.02 85.44 52533.43 88888.00 2008-04-16 05:36:16.909 107 18224.94 85.40 52533.42 88888.00 2008-04-16 05:36:17.409 107 18224.91 85.34 52533.42 88888.00 2008-04-16 05:36:17.909 107 18224.95 85.47 52533.34 88888.00 2008-04-16 05:36:18.409 107 18224.92 85.55 52533.32 88888.00 2008-04-16 05:36:18.909 107 18224.83 85.62 52533.32 88888.00 2008-04-16 05:36:19.409 107 18224.82 85.63 52533.32 88888.00 2008-04-16 05:36:19.909 107 18224.95 85.57 52533.38 88888.00 2008-04-16 05:36:20.409 107 18224.92 85.66 52533.47 88888.00 2008-04-16 05:36:20.909 107 18225.02 85.65 52533.50 88888.00 2008-04-16 05:36:21.409 107 18225.17 85.64 52533.54 88888.00 2008-04-16 05:36:21.909 107 18225.06 85.62 52533.63 88888.00 2008-04-16 05:36:22.409 107 18224.89 85.62 52533.52 88888.00 2008-04-16 05:36:22.909 107 18224.83 85.65 52533.52 88888.00 2008-04-16 05:36:23.409 107 18224.83 85.68 52533.44 88888.00 2008-04-16 05:36:23.909 107 18224.84 85.63 52533.35 88888.00 2008-04-16 05:36:24.409 107 18224.75 85.64 52533.35 88888.00 2008-04-16 05:36:24.909 107 18224.86 85.69 52533.33 88888.00 2008-04-16 05:36:25.409 107 18224.96 85.68 52533.33 88888.00 2008-04-16 05:36:25.909 107 18224.93 85.67 52533.29 88888.00 2008-04-16 05:36:26.409 107 18224.92 85.71 52533.24 88888.00 2008-04-16 05:36:26.909 107 18224.89 85.69 52533.22 88888.00 2008-04-16 05:36:27.409 107 18224.83 85.67 52533.33 88888.00 2008-04-16 05:36:27.909 107 18224.86 85.62 52533.38 88888.00 2008-04-16 05:36:28.409 107 18224.78 85.63 52533.34 88888.00 2008-04-16 05:36:28.909 107 18224.76 85.72 52533.35 88888.00 2008-04-16 05:36:29.409 107 18224.83 85.73 52533.41 88888.00 2008-04-16 05:36:29.909 107 18224.88 85.75 52533.57 88888.00 2008-04-16 05:36:30.409 107 18224.83 85.78 52533.62 88888.00 2008-04-16 05:36:30.909 107 18224.93 85.78 52533.55 88888.00 2008-04-16 05:36:31.409 107 18225.03 85.85 52533.45 88888.00 2008-04-16 05:36:31.909 107 18224.86 85.76 52533.44 88888.00 2008-04-16 05:36:32.409 107 18224.82 85.68 52533.39 88888.00 2008-04-16 05:36:32.909 107 18224.68 85.66 52533.39 88888.00 2008-04-16 05:36:33.409 107 18224.67 85.67 52533.32 88888.00 2008-04-16 05:36:33.909 107 18224.63 85.73 52533.40 88888.00 2008-04-16 05:36:34.409 107 18224.57 85.72 52533.45 88888.00 2008-04-16 05:36:34.909 107 18224.54 85.76 52533.42 88888.00 2008-04-16 05:36:35.409 107 18224.68 85.75 52533.31 88888.00 2008-04-16 05:36:35.909 107 18224.75 85.66 52533.30 88888.00 2008-04-16 05:36:36.409 107 18224.70 85.65 52533.33 88888.00 2008-04-16 05:36:36.909 107 18224.81 85.69 52533.31 88888.00 2008-04-16 05:36:37.409 107 18224.84 85.55 52533.36 88888.00 2008-04-16 05:36:37.909 107 18224.78 85.49 52533.36 88888.00 2008-04-16 05:36:38.409 107 18224.64 85.53 52533.49 88888.00 2008-04-16 05:36:38.909 107 18224.44 85.52 52533.33 88888.00 2008-04-16 05:36:39.409 107 18224.41 85.46 52533.28 88888.00 2008-04-16 05:36:39.909 107 18224.61 85.48 52533.33 88888.00 2008-04-16 05:36:40.409 107 18224.68 85.72 52533.42 88888.00 2008-04-16 05:36:40.909 107 18224.72 85.80 52533.40 88888.00 2008-04-16 05:36:41.409 107 18224.73 85.87 52533.29 88888.00 2008-04-16 05:36:41.909 107 18224.79 85.89 52533.16 88888.00 2008-04-16 05:36:42.409 107 18224.78 85.87 52533.16 88888.00 2008-04-16 05:36:42.909 107 18224.76 85.85 52533.22 88888.00 2008-04-16 05:36:43.409 107 18224.83 85.63 52533.39 88888.00 2008-04-16 05:36:43.909 107 18224.78 85.50 52533.24 88888.00 2008-04-16 05:36:44.409 107 18224.95 85.52 52533.27 88888.00 2008-04-16 05:36:44.909 107 18225.02 85.48 52533.40 88888.00 2008-04-16 05:36:45.409 107 18224.94 85.43 52533.51 88888.00 2008-04-16 05:36:45.909 107 18224.99 85.35 52533.52 88888.00 2008-04-16 05:36:46.409 107 18224.98 85.43 52533.43 88888.00 2008-04-16 05:36:46.909 107 18224.88 85.49 52533.45 88888.00 2008-04-16 05:36:47.409 107 18224.83 85.48 52533.47 88888.00 2008-04-16 05:36:47.909 107 18224.77 85.54 52533.59 88888.00 2008-04-16 05:36:48.409 107 18224.89 85.51 52533.56 88888.00 2008-04-16 05:36:48.909 107 18224.76 85.48 52533.44 88888.00 2008-04-16 05:36:49.409 107 18224.75 85.50 52533.51 88888.00 2008-04-16 05:36:49.909 107 18224.68 85.47 52533.54 88888.00 2008-04-16 05:36:50.409 107 18224.61 85.47 52533.51 88888.00 2008-04-16 05:36:50.909 107 18224.74 85.45 52533.46 88888.00 2008-04-16 05:36:51.409 107 18224.77 85.44 52533.47 88888.00 2008-04-16 05:36:51.909 107 18224.73 85.41 52533.56 88888.00 2008-04-16 05:36:52.409 107 18224.72 85.47 52533.54 88888.00 2008-04-16 05:36:52.909 107 18224.76 85.48 52533.38 88888.00 2008-04-16 05:36:53.409 107 18224.77 85.40 52533.31 88888.00 2008-04-16 05:36:53.909 107 18224.76 85.37 52533.33 88888.00 2008-04-16 05:36:54.409 107 18224.78 85.26 52533.26 88888.00 2008-04-16 05:36:54.909 107 18224.74 85.21 52533.20 88888.00 2008-04-16 05:36:55.409 107 18224.64 85.25 52533.34 88888.00 2008-04-16 05:36:55.909 107 18224.70 85.34 52533.47 88888.00 2008-04-16 05:36:56.409 107 18224.70 85.37 52533.46 88888.00 2008-04-16 05:36:56.909 107 18224.63 85.35 52533.46 88888.00 2008-04-16 05:36:57.409 107 18224.59 85.40 52533.53 88888.00 2008-04-16 05:36:57.909 107 18224.56 85.42 52533.47 88888.00 2008-04-16 05:36:58.409 107 18224.61 85.46 52533.36 88888.00 2008-04-16 05:36:58.909 107 18224.75 85.44 52533.43 88888.00 2008-04-16 05:36:59.409 107 18224.75 85.35 52533.53 88888.00 2008-04-16 05:36:59.909 107 18224.78 85.39 52533.52 88888.00 2008-04-16 05:37:00.409 107 18224.67 85.48 52533.56 88888.00 2008-04-16 05:37:00.909 107 18224.65 85.41 52533.52 88888.00 2008-04-16 05:37:01.409 107 18224.65 85.40 52533.46 88888.00 2008-04-16 05:37:01.909 107 18224.57 85.38 52533.47 88888.00 2008-04-16 05:37:02.409 107 18224.57 85.40 52533.56 88888.00 2008-04-16 05:37:02.909 107 18224.60 85.47 52533.66 88888.00 2008-04-16 05:37:03.409 107 18224.65 85.48 52533.68 88888.00 2008-04-16 05:37:03.909 107 18224.61 85.58 52533.75 88888.00 2008-04-16 05:37:04.409 107 18224.55 85.70 52533.80 88888.00 2008-04-16 05:37:04.909 107 18224.62 85.69 52533.82 88888.00 2008-04-16 05:37:05.409 107 18224.54 85.71 52533.80 88888.00 2008-04-16 05:37:05.909 107 18224.61 85.65 52533.77 88888.00 2008-04-16 05:37:06.409 107 18224.67 85.55 52533.72 88888.00 2008-04-16 05:37:06.909 107 18224.67 85.48 52533.63 88888.00 2008-04-16 05:37:07.409 107 18224.68 85.41 52533.54 88888.00 2008-04-16 05:37:07.909 107 18224.72 85.36 52533.61 88888.00 2008-04-16 05:37:08.409 107 18224.68 85.38 52533.56 88888.00 2008-04-16 05:37:08.909 107 18224.56 85.58 52533.47 88888.00 2008-04-16 05:37:09.409 107 18224.62 85.65 52533.55 88888.00 2008-04-16 05:37:09.909 107 18224.66 85.70 52533.56 88888.00 2008-04-16 05:37:10.409 107 18224.63 85.65 52533.53 88888.00 2008-04-16 05:37:10.909 107 18224.70 85.65 52533.54 88888.00 2008-04-16 05:37:11.409 107 18224.84 85.70 52533.56 88888.00 2008-04-16 05:37:11.909 107 18224.76 85.69 52533.57 88888.00 2008-04-16 05:37:12.409 107 18224.57 85.59 52533.58 88888.00 2008-04-16 05:37:12.909 107 18224.54 85.34 52533.63 88888.00 2008-04-16 05:37:13.409 107 18224.61 85.28 52533.62 88888.00 2008-04-16 05:37:13.909 107 18224.67 85.32 52533.66 88888.00 2008-04-16 05:37:14.409 107 18224.59 85.38 52533.49 88888.00 2008-04-16 05:37:14.909 107 18224.67 85.44 52533.34 88888.00 2008-04-16 05:37:15.409 107 18224.65 85.44 52533.34 88888.00 2008-04-16 05:37:15.909 107 18224.61 85.44 52533.36 88888.00 2008-04-16 05:37:16.409 107 18224.62 85.48 52533.42 88888.00 2008-04-16 05:37:16.909 107 18224.67 85.59 52533.38 88888.00 2008-04-16 05:37:17.409 107 18224.70 85.51 52533.36 88888.00 2008-04-16 05:37:17.909 107 18224.62 85.43 52533.34 88888.00 2008-04-16 05:37:18.409 107 18224.55 85.53 52533.43 88888.00 2008-04-16 05:37:18.909 107 18224.60 85.59 52533.44 88888.00 2008-04-16 05:37:19.409 107 18224.59 85.61 52533.52 88888.00 2008-04-16 05:37:19.909 107 18224.53 85.62 52533.57 88888.00 2008-04-16 05:37:20.409 107 18224.52 85.57 52533.53 88888.00 2008-04-16 05:37:20.909 107 18224.49 85.59 52533.62 88888.00 2008-04-16 05:37:21.409 107 18224.56 85.64 52533.61 88888.00 2008-04-16 05:37:21.909 107 18224.64 85.64 52533.65 88888.00 2008-04-16 05:37:22.409 107 18224.68 85.51 52533.73 88888.00 2008-04-16 05:37:22.909 107 18224.63 85.40 52533.69 88888.00 2008-04-16 05:37:23.409 107 18224.54 85.37 52533.54 88888.00 2008-04-16 05:37:23.909 107 18224.44 85.31 52533.50 88888.00 2008-04-16 05:37:24.409 107 18224.51 85.43 52533.56 88888.00 2008-04-16 05:37:24.909 107 18224.53 85.41 52533.52 88888.00 2008-04-16 05:37:25.409 107 18224.53 85.35 52533.53 88888.00 2008-04-16 05:37:25.909 107 18224.60 85.34 52533.46 88888.00 2008-04-16 05:37:26.409 107 18224.65 85.42 52533.42 88888.00 2008-04-16 05:37:26.909 107 18224.62 85.52 52533.62 88888.00 2008-04-16 05:37:27.409 107 18224.63 85.47 52533.58 88888.00 2008-04-16 05:37:27.909 107 18224.60 85.49 52533.57 88888.00 2008-04-16 05:37:28.409 107 18224.57 85.51 52533.56 88888.00 2008-04-16 05:37:28.909 107 18224.62 85.53 52533.55 88888.00 2008-04-16 05:37:29.409 107 18224.72 85.59 52533.59 88888.00 2008-04-16 05:37:29.909 107 18224.60 85.75 52533.63 88888.00 2008-04-16 05:37:30.409 107 18224.50 85.77 52533.66 88888.00 2008-04-16 05:37:30.909 107 18224.31 85.72 52533.67 88888.00 2008-04-16 05:37:31.409 107 18224.44 85.77 52533.61 88888.00 2008-04-16 05:37:31.909 107 18224.50 85.90 52533.67 88888.00 2008-04-16 05:37:32.409 107 18224.51 85.89 52533.81 88888.00 2008-04-16 05:37:32.909 107 18224.53 85.83 52533.81 88888.00 2008-04-16 05:37:33.409 107 18224.57 85.78 52533.77 88888.00 2008-04-16 05:37:33.909 107 18224.49 85.78 52533.67 88888.00 2008-04-16 05:37:34.409 107 18224.49 85.75 52533.73 88888.00 2008-04-16 05:37:34.909 107 18224.50 85.87 52533.80 88888.00 2008-04-16 05:37:35.409 107 18224.56 85.91 52533.80 88888.00 2008-04-16 05:37:35.909 107 18224.57 85.86 52533.85 88888.00 2008-04-16 05:37:36.409 107 18224.54 85.83 52533.75 88888.00 2008-04-16 05:37:36.909 107 18224.48 85.83 52533.72 88888.00 2008-04-16 05:37:37.409 107 18224.35 85.87 52533.69 88888.00 2008-04-16 05:37:37.909 107 18224.30 85.79 52533.76 88888.00 2008-04-16 05:37:38.409 107 18224.32 85.72 52533.87 88888.00 2008-04-16 05:37:38.909 107 18224.38 85.55 52533.80 88888.00 2008-04-16 05:37:39.409 107 18224.59 85.51 52533.68 88888.00 2008-04-16 05:37:39.909 107 18224.65 85.54 52533.67 88888.00 2008-04-16 05:37:40.409 107 18224.60 85.59 52533.53 88888.00 2008-04-16 05:37:40.909 107 18224.62 85.53 52533.53 88888.00 2008-04-16 05:37:41.409 107 18224.66 85.55 52533.62 88888.00 2008-04-16 05:37:41.909 107 18224.61 85.58 52533.75 88888.00 2008-04-16 05:37:42.409 107 18224.54 85.62 52533.80 88888.00 2008-04-16 05:37:42.909 107 18224.64 85.63 52533.88 88888.00 2008-04-16 05:37:43.409 107 18224.65 85.54 52533.70 88888.00 2008-04-16 05:37:43.909 107 18224.59 85.52 52533.73 88888.00 2008-04-16 05:37:44.409 107 18224.55 85.46 52533.79 88888.00 2008-04-16 05:37:44.909 107 18224.57 85.45 52533.82 88888.00 2008-04-16 05:37:45.409 107 18224.70 85.40 52533.89 88888.00 2008-04-16 05:37:45.909 107 18224.70 85.48 52533.92 88888.00 2008-04-16 05:37:46.409 107 18224.70 85.50 52533.96 88888.00 2008-04-16 05:37:46.909 107 18224.73 85.45 52533.76 88888.00 2008-04-16 05:37:47.409 107 18224.89 85.45 52533.72 88888.00 2008-04-16 05:37:47.909 107 18224.79 85.40 52533.87 88888.00 2008-04-16 05:37:48.409 107 18224.68 85.37 52533.92 88888.00 2008-04-16 05:37:48.909 107 18224.70 85.30 52533.94 88888.00 2008-04-16 05:37:49.409 107 18224.73 85.36 52534.01 88888.00 2008-04-16 05:37:49.909 107 18224.83 85.41 52534.05 88888.00 2008-04-16 05:37:50.409 107 18224.81 85.45 52533.94 88888.00 2008-04-16 05:37:50.909 107 18224.77 85.38 52533.90 88888.00 2008-04-16 05:37:51.409 107 18224.79 85.36 52533.90 88888.00 2008-04-16 05:37:51.909 107 18224.84 85.41 52534.05 88888.00 2008-04-16 05:37:52.409 107 18224.74 85.43 52534.02 88888.00 2008-04-16 05:37:52.909 107 18224.89 85.36 52534.05 88888.00 2008-04-16 05:37:53.409 107 18224.97 85.40 52533.99 88888.00 2008-04-16 05:37:53.909 107 18224.84 85.49 52533.97 88888.00 2008-04-16 05:37:54.409 107 18224.82 85.46 52534.00 88888.00 2008-04-16 05:37:54.909 107 18224.94 85.46 52534.01 88888.00 2008-04-16 05:37:55.409 107 18224.89 85.63 52534.01 88888.00 2008-04-16 05:37:55.909 107 18224.96 85.71 52534.03 88888.00 2008-04-16 05:37:56.409 107 18224.94 85.75 52534.04 88888.00 2008-04-16 05:37:56.909 107 18224.78 85.66 52533.99 88888.00 2008-04-16 05:37:57.409 107 18224.77 85.67 52534.11 88888.00 2008-04-16 05:37:57.909 107 18224.79 85.74 52534.13 88888.00 2008-04-16 05:37:58.409 107 18224.81 85.70 52534.09 88888.00 2008-04-16 05:37:58.909 107 18224.94 85.70 52534.22 88888.00 2008-04-16 05:37:59.409 107 18225.11 85.51 52534.32 88888.00 2008-04-16 05:37:59.909 107 18225.19 85.48 52534.22 88888.00 2008-04-16 05:38:00.409 107 18225.10 85.43 52534.13 88888.00 2008-04-16 05:38:00.909 107 18225.17 85.44 52534.09 88888.00 2008-04-16 05:38:01.409 107 18225.21 85.41 52534.13 88888.00 2008-04-16 05:38:01.909 107 18225.11 85.45 52534.14 88888.00 2008-04-16 05:38:02.409 107 18224.99 85.43 52534.12 88888.00 2008-04-16 05:38:02.909 107 18225.04 85.41 52534.05 88888.00 2008-04-16 05:38:03.409 107 18224.99 85.38 52534.09 88888.00 2008-04-16 05:38:03.909 107 18224.89 85.40 52534.05 88888.00 2008-04-16 05:38:04.409 107 18224.88 85.41 52534.05 88888.00 2008-04-16 05:38:04.909 107 18225.02 85.39 52534.14 88888.00 2008-04-16 05:38:05.409 107 18225.03 85.38 52534.19 88888.00 2008-04-16 05:38:05.909 107 18225.13 85.39 52534.15 88888.00 2008-04-16 05:38:06.409 107 18224.99 85.44 52534.20 88888.00 2008-04-16 05:38:06.909 107 18225.07 85.45 52534.25 88888.00 2008-04-16 05:38:07.409 107 18225.13 85.45 52534.27 88888.00 2008-04-16 05:38:07.909 107 18225.14 85.47 52534.32 88888.00 2008-04-16 05:38:08.409 107 18225.06 85.39 52534.26 88888.00 2008-04-16 05:38:08.909 107 18225.03 85.36 52534.15 88888.00 2008-04-16 05:38:09.409 107 18225.07 85.36 52534.16 88888.00 2008-04-16 05:38:09.909 107 18225.10 85.45 52534.30 88888.00 2008-04-16 05:38:10.409 107 18225.11 85.68 52534.32 88888.00 2008-04-16 05:38:10.909 107 18225.05 85.72 52534.31 88888.00 2008-04-16 05:38:11.409 107 18225.08 85.74 52534.31 88888.00 2008-04-16 05:38:11.909 107 18225.00 85.79 52534.45 88888.00 2008-04-16 05:38:12.409 107 18225.03 85.74 52534.57 88888.00 2008-04-16 05:38:12.909 107 18225.03 85.74 52534.44 88888.00 2008-04-16 05:38:13.409 107 18225.08 85.61 52534.30 88888.00 2008-04-16 05:38:13.909 107 18225.14 85.62 52534.22 88888.00 2008-04-16 05:38:14.409 107 18225.07 85.64 52534.22 88888.00 2008-04-16 05:38:14.909 107 18225.10 85.61 52534.26 88888.00 2008-04-16 05:38:15.409 107 18225.09 85.59 52534.35 88888.00 2008-04-16 05:38:15.909 107 18225.21 85.63 52534.39 88888.00 2008-04-16 05:38:16.409 107 18225.26 85.71 52534.40 88888.00 2008-04-16 05:38:16.909 107 18225.31 85.69 52534.40 88888.00 2008-04-16 05:38:17.409 107 18225.28 85.56 52534.35 88888.00 2008-04-16 05:38:17.909 107 18225.25 85.45 52534.43 88888.00 2008-04-16 05:38:18.409 107 18225.32 85.36 52534.44 88888.00 2008-04-16 05:38:18.909 107 18225.33 85.35 52534.42 88888.00 2008-04-16 05:38:19.409 107 18225.29 85.33 52534.39 88888.00 2008-04-16 05:38:19.909 107 18225.24 85.32 52534.42 88888.00 2008-04-16 05:38:20.409 107 18225.27 85.37 52534.51 88888.00 2008-04-16 05:38:20.909 107 18225.31 85.46 52534.40 88888.00 2008-04-16 05:38:21.409 107 18225.28 85.48 52534.37 88888.00 2008-04-16 05:38:21.909 107 18225.21 85.39 52534.44 88888.00 2008-04-16 05:38:22.409 107 18225.22 85.38 52534.39 88888.00 2008-04-16 05:38:22.909 107 18225.31 85.31 52534.34 88888.00 2008-04-16 05:38:23.409 107 18225.30 85.32 52534.43 88888.00 2008-04-16 05:38:23.909 107 18225.25 85.32 52534.45 88888.00 2008-04-16 05:38:24.409 107 18225.32 85.35 52534.39 88888.00 2008-04-16 05:38:24.909 107 18225.22 85.43 52534.43 88888.00 2008-04-16 05:38:25.409 107 18225.13 85.37 52534.34 88888.00 2008-04-16 05:38:25.909 107 18225.14 85.33 52534.27 88888.00 2008-04-16 05:38:26.409 107 18225.22 85.35 52534.23 88888.00 2008-04-16 05:38:26.909 107 18225.20 85.44 52534.17 88888.00 2008-04-16 05:38:27.409 107 18225.17 85.42 52534.31 88888.00 2008-04-16 05:38:27.909 107 18225.19 85.40 52534.37 88888.00 2008-04-16 05:38:28.409 107 18225.21 85.38 52534.35 88888.00 2008-04-16 05:38:28.909 107 18225.16 85.53 52534.34 88888.00 2008-04-16 05:38:29.409 107 18225.14 85.52 52534.44 88888.00 2008-04-16 05:38:29.909 107 18225.20 85.42 52534.45 88888.00 2008-04-16 05:38:30.409 107 18225.05 85.36 52534.38 88888.00 2008-04-16 05:38:30.909 107 18224.87 85.36 52534.34 88888.00 2008-04-16 05:38:31.409 107 18224.88 85.30 52534.39 88888.00 2008-04-16 05:38:31.909 107 18224.94 85.40 52534.35 88888.00 2008-04-16 05:38:32.409 107 18224.94 85.52 52534.35 88888.00 2008-04-16 05:38:32.909 107 18224.95 85.53 52534.42 88888.00 2008-04-16 05:38:33.409 107 18224.85 85.36 52534.42 88888.00 2008-04-16 05:38:33.909 107 18225.00 85.28 52534.44 88888.00 2008-04-16 05:38:34.409 107 18224.97 85.31 52534.37 88888.00 2008-04-16 05:38:34.909 107 18224.93 85.30 52534.51 88888.00 2008-04-16 05:38:35.409 107 18224.89 85.50 52534.52 88888.00 2008-04-16 05:38:35.909 107 18224.81 85.55 52534.52 88888.00 2008-04-16 05:38:36.409 107 18224.82 85.45 52534.66 88888.00 2008-04-16 05:38:36.909 107 18224.74 85.23 52534.67 88888.00 2008-04-16 05:38:37.409 107 18224.74 85.13 52534.56 88888.00 2008-04-16 05:38:37.909 107 18224.70 85.16 52534.50 88888.00 2008-04-16 05:38:38.409 107 18224.74 85.12 52534.61 88888.00 2008-04-16 05:38:38.909 107 18224.84 85.16 52534.56 88888.00 2008-04-16 05:38:39.409 107 18224.86 85.14 52534.58 88888.00 2008-04-16 05:38:39.909 107 18224.79 85.16 52534.59 88888.00 2008-04-16 05:38:40.409 107 18224.76 85.22 52534.55 88888.00 2008-04-16 05:38:40.909 107 18224.74 85.30 52534.52 88888.00 2008-04-16 05:38:41.409 107 18224.81 85.40 52534.63 88888.00 2008-04-16 05:38:41.909 107 18224.78 85.45 52534.67 88888.00 2008-04-16 05:38:42.409 107 18224.93 85.48 52534.65 88888.00 2008-04-16 05:38:42.909 107 18225.16 85.47 52534.63 88888.00 2008-04-16 05:38:43.409 107 18225.16 85.42 52534.71 88888.00 2008-04-16 05:38:43.909 107 18225.15 85.49 52534.60 88888.00 2008-04-16 05:38:44.409 107 18225.14 85.42 52534.56 88888.00 2008-04-16 05:38:44.909 107 18225.07 85.28 52534.45 88888.00 2008-04-16 05:38:45.409 107 18225.02 85.13 52534.50 88888.00 2008-04-16 05:38:45.909 107 18225.00 85.13 52534.60 88888.00 2008-04-16 05:38:46.409 107 18225.03 85.14 52534.69 88888.00 2008-04-16 05:38:46.909 107 18225.14 85.11 52534.68 88888.00 2008-04-16 05:38:47.409 107 18225.16 85.08 52534.75 88888.00 2008-04-16 05:38:47.909 107 18225.16 85.16 52534.94 88888.00 2008-04-16 05:38:48.409 107 18225.15 85.25 52534.92 88888.00 2008-04-16 05:38:48.909 107 18225.05 85.32 52534.90 88888.00 2008-04-16 05:38:49.409 107 18225.00 85.36 52534.85 88888.00 2008-04-16 05:38:49.909 107 18224.97 85.43 52534.71 88888.00 2008-04-16 05:38:50.409 107 18225.09 85.46 52534.70 88888.00 2008-04-16 05:38:50.909 107 18225.15 85.29 52534.73 88888.00 2008-04-16 05:38:51.409 107 18225.22 85.21 52534.86 88888.00 2008-04-16 05:38:51.909 107 18225.25 85.17 52534.95 88888.00 2008-04-16 05:38:52.409 107 18225.26 85.17 52534.91 88888.00 2008-04-16 05:38:52.909 107 18225.19 85.20 52534.75 88888.00 2008-04-16 05:38:53.409 107 18225.21 85.19 52534.78 88888.00 2008-04-16 05:38:53.909 107 18225.16 85.18 52534.74 88888.00 2008-04-16 05:38:54.409 107 18225.00 85.26 52534.75 88888.00 2008-04-16 05:38:54.909 107 18225.07 85.29 52534.80 88888.00 2008-04-16 05:38:55.409 107 18225.08 85.24 52534.89 88888.00 2008-04-16 05:38:55.909 107 18225.10 85.21 52534.92 88888.00 2008-04-16 05:38:56.409 107 18225.00 85.18 52534.83 88888.00 2008-04-16 05:38:56.909 107 18225.08 85.15 52534.75 88888.00 2008-04-16 05:38:57.409 107 18225.17 85.12 52534.86 88888.00 2008-04-16 05:38:57.909 107 18225.17 85.12 52535.00 88888.00 2008-04-16 05:38:58.409 107 18225.17 85.19 52534.93 88888.00 2008-04-16 05:38:58.909 107 18225.15 85.21 52534.92 88888.00 2008-04-16 05:38:59.409 107 18225.10 85.14 52534.94 88888.00 2008-04-16 05:38:59.909 107 18225.10 85.13 52534.89 88888.00 2008-04-16 05:39:00.409 107 18225.02 85.10 52534.75 88888.00 2008-04-16 05:39:00.909 107 18225.10 85.12 52534.83 88888.00 2008-04-16 05:39:01.409 107 18224.99 85.11 52534.95 88888.00 2008-04-16 05:39:01.909 107 18225.10 85.09 52534.98 88888.00 2008-04-16 05:39:02.409 107 18225.14 84.96 52534.84 88888.00 2008-04-16 05:39:02.909 107 18225.09 84.94 52534.84 88888.00 2008-04-16 05:39:03.409 107 18225.06 84.97 52534.77 88888.00 2008-04-16 05:39:03.909 107 18225.05 85.05 52534.74 88888.00 2008-04-16 05:39:04.406 107 18225.14 85.08 52534.78 88888.00 2008-04-16 05:39:04.906 107 18225.15 85.06 52534.88 88888.00 2008-04-16 05:39:05.406 107 18225.11 85.09 52534.93 88888.00 2008-04-16 05:39:05.906 107 18224.98 85.13 52534.95 88888.00 2008-04-16 05:39:06.406 107 18224.98 85.10 52534.98 88888.00 2008-04-16 05:39:06.906 107 18225.04 85.03 52534.81 88888.00 2008-04-16 05:39:07.406 107 18224.98 85.01 52534.88 88888.00 2008-04-16 05:39:07.906 107 18225.06 84.97 52534.74 88888.00 2008-04-16 05:39:08.406 107 18225.14 85.00 52534.90 88888.00 2008-04-16 05:39:08.906 107 18225.08 84.98 52535.00 88888.00 2008-04-16 05:39:09.406 107 18224.99 85.00 52534.95 88888.00 2008-04-16 05:39:09.906 107 18224.95 84.99 52535.03 88888.00 2008-04-16 05:39:10.406 107 18224.98 85.13 52535.02 88888.00 2008-04-16 05:39:10.906 107 18224.94 85.24 52535.07 88888.00 2008-04-16 05:39:11.406 107 18224.97 85.29 52535.12 88888.00 2008-04-16 05:39:11.906 107 18225.08 85.24 52535.10 88888.00 2008-04-16 05:39:12.406 107 18224.93 85.29 52535.21 88888.00 2008-04-16 05:39:12.906 107 18224.98 85.38 52535.20 88888.00 2008-04-16 05:39:13.406 107 18225.04 85.30 52535.20 88888.00 2008-04-16 05:39:13.906 107 18224.89 85.28 52535.24 88888.00 2008-04-16 05:39:14.406 107 18224.78 85.36 52535.19 88888.00 2008-04-16 05:39:14.906 107 18224.88 85.30 52535.15 88888.00 2008-04-16 05:39:15.406 107 18224.89 85.38 52535.17 88888.00 2008-04-16 05:39:15.906 107 18224.95 85.38 52535.17 88888.00 2008-04-16 05:39:16.406 107 18224.96 85.32 52535.21 88888.00 2008-04-16 05:39:16.906 107 18224.95 85.34 52535.14 88888.00 2008-04-16 05:39:17.406 107 18225.00 85.38 52535.24 88888.00 2008-04-16 05:39:17.906 107 18224.94 85.32 52535.21 88888.00 2008-04-16 05:39:18.406 107 18225.04 85.25 52535.10 88888.00 2008-04-16 05:39:18.906 107 18224.94 85.24 52535.19 88888.00 2008-04-16 05:39:19.406 107 18224.79 85.24 52535.16 88888.00 2008-04-16 05:39:19.906 107 18224.78 85.28 52535.16 88888.00 2008-04-16 05:39:20.406 107 18224.73 85.33 52535.12 88888.00 2008-04-16 05:39:20.906 107 18224.74 85.41 52535.23 88888.00 2008-04-16 05:39:21.406 107 18224.98 85.40 52535.32 88888.00 2008-04-16 05:39:21.906 107 18225.08 85.42 52535.31 88888.00 2008-04-16 05:39:22.406 107 18225.09 85.49 52535.30 88888.00 2008-04-16 05:39:22.906 107 18225.03 85.49 52535.38 88888.00 2008-04-16 05:39:23.406 107 18225.02 85.40 52535.39 88888.00 2008-04-16 05:39:23.906 107 18225.05 85.36 52535.37 88888.00 2008-04-16 05:39:24.406 107 18225.11 85.23 52535.25 88888.00 2008-04-16 05:39:24.906 107 18224.99 85.18 52535.23 88888.00 2008-04-16 05:39:25.406 107 18224.98 85.14 52535.27 88888.00 2008-04-16 05:39:25.906 107 18225.04 85.16 52535.36 88888.00 2008-04-16 05:39:26.406 107 18224.97 85.11 52535.32 88888.00 2008-04-16 05:39:26.906 107 18224.82 85.21 52535.28 88888.00 2008-04-16 05:39:27.406 107 18224.65 85.24 52535.27 88888.00 2008-04-16 05:39:27.906 107 18224.66 85.34 52535.27 88888.00 2008-04-16 05:39:28.406 107 18224.81 85.37 52535.20 88888.00 2008-04-16 05:39:28.906 107 18224.78 85.41 52535.12 88888.00 2008-04-16 05:39:29.406 107 18224.84 85.33 52535.09 88888.00 2008-04-16 05:39:29.906 107 18224.85 85.13 52535.10 88888.00 2008-04-16 05:39:30.406 107 18224.91 85.18 52535.19 88888.00 2008-04-16 05:39:30.906 107 18224.89 85.41 52535.28 88888.00 2008-04-16 05:39:31.406 107 18224.93 85.41 52535.33 88888.00 2008-04-16 05:39:31.906 107 18224.94 85.39 52535.37 88888.00 2008-04-16 05:39:32.406 107 18224.92 85.34 52535.28 88888.00 2008-04-16 05:39:32.906 107 18224.89 85.31 52535.25 88888.00 2008-04-16 05:39:33.406 107 18224.89 85.24 52535.28 88888.00 2008-04-16 05:39:33.906 107 18224.79 85.24 52535.26 88888.00 2008-04-16 05:39:34.406 107 18224.71 85.28 52535.24 88888.00 2008-04-16 05:39:34.906 107 18224.68 85.30 52535.06 88888.00 2008-04-16 05:39:35.406 107 18224.70 85.30 52535.06 88888.00 2008-04-16 05:39:35.906 107 18224.77 85.21 52535.13 88888.00 2008-04-16 05:39:36.406 107 18224.88 84.95 52535.24 88888.00 2008-04-16 05:39:36.906 107 18224.81 84.80 52535.29 88888.00 2008-04-16 05:39:37.406 107 18224.68 84.79 52535.27 88888.00 2008-04-16 05:39:37.906 107 18224.67 84.80 52535.25 88888.00 2008-04-16 05:39:38.406 107 18224.70 84.86 52535.28 88888.00 2008-04-16 05:39:38.906 107 18224.72 84.86 52535.28 88888.00 2008-04-16 05:39:39.406 107 18224.66 84.88 52535.32 88888.00 2008-04-16 05:39:39.906 107 18224.66 84.99 52535.35 88888.00 2008-04-16 05:39:40.406 107 18224.60 85.00 52535.31 88888.00 2008-04-16 05:39:40.906 107 18224.61 84.90 52535.36 88888.00 2008-04-16 05:39:41.406 107 18224.65 84.91 52535.36 88888.00 2008-04-16 05:39:41.906 107 18224.73 84.87 52535.39 88888.00 2008-04-16 05:39:42.406 107 18224.72 84.74 52535.36 88888.00 2008-04-16 05:39:42.906 107 18224.82 84.73 52535.30 88888.00 2008-04-16 05:39:43.406 107 18224.77 84.72 52535.27 88888.00 2008-04-16 05:39:43.906 107 18224.74 84.72 52535.23 88888.00 2008-04-16 05:39:44.406 107 18224.70 84.72 52535.18 88888.00 2008-04-16 05:39:44.906 107 18224.61 84.75 52535.20 88888.00 2008-04-16 05:39:45.406 107 18224.74 84.72 52535.33 88888.00 2008-04-16 05:39:45.906 107 18224.76 84.69 52535.35 88888.00 2008-04-16 05:39:46.406 107 18224.76 84.68 52535.30 88888.00 2008-04-16 05:39:46.906 107 18224.66 84.68 52535.37 88888.00 2008-04-16 05:39:47.406 107 18224.62 84.74 52535.27 88888.00 2008-04-16 05:39:47.906 107 18224.64 84.78 52535.21 88888.00 2008-04-16 05:39:48.406 107 18224.70 84.75 52535.18 88888.00 2008-04-16 05:39:48.906 107 18224.72 84.78 52535.01 88888.00 2008-04-16 05:39:49.406 107 18224.54 84.81 52534.95 88888.00 2008-04-16 05:39:49.906 107 18224.59 84.81 52535.03 88888.00 2008-04-16 05:39:50.406 107 18224.57 84.80 52535.04 88888.00 2008-04-16 05:39:50.906 107 18224.56 84.80 52535.09 88888.00 2008-04-16 05:39:51.406 107 18224.68 84.76 52535.09 88888.00 2008-04-16 05:39:51.906 107 18224.64 84.77 52535.08 88888.00 2008-04-16 05:39:52.406 107 18224.56 84.77 52535.06 88888.00 2008-04-16 05:39:52.906 107 18224.60 84.75 52535.02 88888.00 2008-04-16 05:39:53.406 107 18224.63 84.78 52535.07 88888.00 2008-04-16 05:39:53.906 107 18224.74 84.79 52535.15 88888.00 2008-04-16 05:39:54.406 107 18224.71 84.81 52535.15 88888.00 2008-04-16 05:39:54.906 107 18224.63 84.83 52535.15 88888.00 2008-04-16 05:39:55.406 107 18224.61 84.91 52535.16 88888.00 2008-04-16 05:39:55.906 107 18224.57 84.91 52535.15 88888.00 2008-04-16 05:39:56.406 107 18224.54 85.00 52535.09 88888.00 2008-04-16 05:39:56.906 107 18224.64 84.90 52535.09 88888.00 2008-04-16 05:39:57.406 107 18224.57 84.91 52535.18 88888.00 2008-04-16 05:39:57.906 107 18224.45 84.85 52535.29 88888.00 2008-04-16 05:39:58.406 107 18224.46 84.90 52535.30 88888.00 2008-04-16 05:39:58.906 107 18224.44 84.86 52535.25 88888.00 2008-04-16 05:39:59.406 107 18224.33 84.88 52535.17 88888.00 2008-04-16 05:39:59.906 107 18224.33 84.90 52535.23 88888.00 2008-04-16 05:40:00.406 107 18224.35 84.99 52535.28 88888.00 2008-04-16 05:40:00.906 107 18224.31 85.02 52535.29 88888.00 2008-04-16 05:40:01.406 107 18224.44 85.00 52535.30 88888.00 2008-04-16 05:40:01.906 107 18224.39 84.95 52535.24 88888.00 2008-04-16 05:40:02.406 107 18224.39 84.82 52535.17 88888.00 2008-04-16 05:40:02.906 107 18224.42 84.82 52535.03 88888.00 2008-04-16 05:40:03.406 107 18224.45 84.76 52535.01 88888.00 2008-04-16 05:40:03.906 107 18224.44 84.79 52535.08 88888.00 2008-04-16 05:40:04.406 107 18224.53 84.74 52535.09 88888.00 2008-04-16 05:40:04.906 107 18224.46 84.58 52535.12 88888.00 2008-04-16 05:40:05.406 107 18224.39 84.69 52535.18 88888.00 2008-04-16 05:40:05.906 107 18224.52 84.78 52535.24 88888.00 2008-04-16 05:40:06.406 107 18224.53 84.69 52535.13 88888.00 2008-04-16 05:40:06.906 107 18224.46 84.91 52535.08 88888.00 2008-04-16 05:40:07.406 107 18224.43 84.99 52535.08 88888.00 2008-04-16 05:40:07.906 107 18224.35 84.98 52535.18 88888.00 2008-04-16 05:40:08.406 107 18224.42 85.01 52535.33 88888.00 2008-04-16 05:40:08.906 107 18224.45 85.00 52535.36 88888.00 2008-04-16 05:40:09.406 107 18224.51 84.88 52535.27 88888.00 2008-04-16 05:40:09.906 107 18224.46 84.87 52535.27 88888.00 2008-04-16 05:40:10.406 107 18224.44 84.79 52535.32 88888.00 2008-04-16 05:40:10.906 107 18224.53 84.80 52535.26 88888.00 2008-04-16 05:40:11.406 107 18224.48 84.81 52535.19 88888.00 2008-04-16 05:40:11.906 107 18224.53 84.79 52535.07 88888.00 2008-04-16 05:40:12.406 107 18224.51 84.79 52534.96 88888.00 2008-04-16 05:40:12.906 107 18224.49 84.84 52534.97 88888.00 2008-04-16 05:40:13.406 107 18224.55 84.88 52535.04 88888.00 2008-04-16 05:40:13.906 107 18224.50 84.86 52535.12 88888.00 2008-04-16 05:40:14.406 107 18224.48 84.85 52535.18 88888.00 2008-04-16 05:40:14.906 107 18224.61 84.81 52535.26 88888.00 2008-04-16 05:40:15.406 107 18224.51 84.86 52535.18 88888.00 2008-04-16 05:40:15.906 107 18224.40 84.89 52535.06 88888.00 2008-04-16 05:40:16.406 107 18224.39 84.86 52535.16 88888.00 2008-04-16 05:40:16.906 107 18224.41 84.87 52535.25 88888.00 2008-04-16 05:40:17.406 107 18224.44 84.62 52535.27 88888.00 2008-04-16 05:40:17.906 107 18224.37 84.59 52535.25 88888.00 2008-04-16 05:40:18.406 107 18224.39 84.63 52535.18 88888.00 2008-04-16 05:40:18.906 107 18224.42 84.61 52535.10 88888.00 2008-04-16 05:40:19.406 107 18224.44 84.50 52535.18 88888.00 2008-04-16 05:40:19.906 107 18224.45 84.46 52535.19 88888.00 2008-04-16 05:40:20.406 107 18224.41 84.55 52535.21 88888.00 2008-04-16 05:40:20.906 107 18224.31 84.46 52535.20 88888.00 2008-04-16 05:40:21.406 107 18224.31 84.46 52535.09 88888.00 2008-04-16 05:40:21.906 107 18224.35 84.47 52535.07 88888.00 2008-04-16 05:40:22.406 107 18224.37 84.54 52535.15 88888.00 2008-04-16 05:40:22.906 107 18224.22 84.39 52535.02 88888.00 2008-04-16 05:40:23.406 107 18224.18 84.25 52534.98 88888.00 2008-04-16 05:40:23.906 107 18224.29 84.38 52535.05 88888.00 2008-04-16 05:40:24.406 107 18224.32 84.40 52535.10 88888.00 2008-04-16 05:40:24.906 107 18224.39 84.42 52535.08 88888.00 2008-04-16 05:40:25.406 107 18224.46 84.47 52535.12 88888.00 2008-04-16 05:40:25.906 107 18224.50 84.62 52535.07 88888.00 2008-04-16 05:40:26.406 107 18224.45 84.53 52534.92 88888.00 2008-04-16 05:40:26.906 107 18224.43 84.47 52534.98 88888.00 2008-04-16 05:40:27.406 107 18224.32 84.44 52534.98 88888.00 2008-04-16 05:40:27.906 107 18224.27 84.38 52534.90 88888.00 2008-04-16 05:40:28.406 107 18224.24 84.26 52534.96 88888.00 2008-04-16 05:40:28.906 107 18224.32 84.32 52534.97 88888.00 2008-04-16 05:40:29.406 107 18224.41 84.39 52534.92 88888.00 2008-04-16 05:40:29.906 107 18224.39 84.41 52534.94 88888.00 2008-04-16 05:40:30.406 107 18224.31 84.39 52535.05 88888.00 2008-04-16 05:40:30.906 107 18224.31 84.26 52535.09 88888.00 2008-04-16 05:40:31.406 107 18224.35 84.23 52535.25 88888.00 2008-04-16 05:40:31.906 107 18224.30 84.24 52535.21 88888.00 2008-04-16 05:40:32.406 107 18224.44 84.18 52535.06 88888.00 2008-04-16 05:40:32.906 107 18224.44 84.19 52535.10 88888.00 2008-04-16 05:40:33.406 107 18224.37 84.17 52535.08 88888.00 2008-04-16 05:40:33.906 107 18224.34 84.08 52535.06 88888.00 2008-04-16 05:40:34.406 107 18224.34 84.11 52535.13 88888.00 2008-04-16 05:40:34.906 107 18224.43 84.19 52535.08 88888.00 2008-04-16 05:40:35.406 107 18224.40 84.31 52535.08 88888.00 2008-04-16 05:40:35.906 107 18224.44 84.31 52535.04 88888.00 2008-04-16 05:40:36.406 107 18224.37 84.20 52535.01 88888.00 2008-04-16 05:40:36.906 107 18224.49 84.25 52534.95 88888.00 2008-04-16 05:40:37.406 107 18224.55 84.24 52535.03 88888.00 2008-04-16 05:40:37.906 107 18224.46 84.29 52534.94 88888.00 2008-04-16 05:40:38.406 107 18224.34 84.33 52534.91 88888.00 2008-04-16 05:40:38.906 107 18224.33 84.28 52534.95 88888.00 2008-04-16 05:40:39.406 107 18224.52 84.28 52534.90 88888.00 2008-04-16 05:40:39.906 107 18224.61 84.25 52534.88 88888.00 2008-04-16 05:40:40.406 107 18224.40 84.26 52534.93 88888.00 2008-04-16 05:40:40.906 107 18224.30 84.21 52535.00 88888.00 2008-04-16 05:40:41.406 107 18224.45 84.16 52534.93 88888.00 2008-04-16 05:40:41.906 107 18224.51 84.15 52534.88 88888.00 2008-04-16 05:40:42.406 107 18224.45 84.16 52534.91 88888.00 2008-04-16 05:40:42.906 107 18224.32 84.20 52535.01 88888.00 2008-04-16 05:40:43.406 107 18224.29 84.23 52535.18 88888.00 2008-04-16 05:40:43.906 107 18224.28 84.28 52535.24 88888.00 2008-04-16 05:40:44.406 107 18224.24 84.26 52535.18 88888.00 2008-04-16 05:40:44.906 107 18224.27 84.24 52535.25 88888.00 2008-04-16 05:40:45.406 107 18224.29 84.24 52535.30 88888.00 2008-04-16 05:40:45.906 107 18224.32 84.26 52535.19 88888.00 2008-04-16 05:40:46.406 107 18224.33 84.31 52535.17 88888.00 2008-04-16 05:40:46.906 107 18224.34 84.21 52535.16 88888.00 2008-04-16 05:40:47.406 107 18224.30 84.22 52535.17 88888.00 2008-04-16 05:40:47.906 107 18224.19 84.29 52535.17 88888.00 2008-04-16 05:40:48.406 107 18224.26 84.31 52535.20 88888.00 2008-04-16 05:40:48.906 107 18224.31 84.28 52535.18 88888.00 2008-04-16 05:40:49.406 107 18224.24 84.24 52535.09 88888.00 2008-04-16 05:40:49.906 107 18224.27 84.28 52535.04 88888.00 2008-04-16 05:40:50.406 107 18224.28 84.31 52535.07 88888.00 2008-04-16 05:40:50.906 107 18224.26 84.28 52534.96 88888.00 2008-04-16 05:40:51.406 107 18224.18 84.31 52534.96 88888.00 2008-04-16 05:40:51.906 107 18224.24 84.49 52535.08 88888.00 2008-04-16 05:40:52.406 107 18224.39 84.61 52535.10 88888.00 2008-04-16 05:40:52.906 107 18224.27 84.59 52535.09 88888.00 2008-04-16 05:40:53.406 107 18224.12 84.50 52535.12 88888.00 2008-04-16 05:40:53.906 107 18224.09 84.49 52535.07 88888.00 2008-04-16 05:40:54.406 107 18224.10 84.47 52535.09 88888.00 2008-04-16 05:40:54.906 107 18224.08 84.43 52535.13 88888.00 2008-04-16 05:40:55.406 107 18224.20 84.34 52535.14 88888.00 2008-04-16 05:40:55.906 107 18224.09 84.45 52535.20 88888.00 2008-04-16 05:40:56.406 107 18223.99 84.35 52535.26 88888.00 2008-04-16 05:40:56.906 107 18224.07 84.26 52535.27 88888.00 2008-04-16 05:40:57.406 107 18224.29 84.23 52535.16 88888.00 2008-04-16 05:40:57.906 107 18224.16 84.22 52535.09 88888.00 2008-04-16 05:40:58.406 107 18224.05 84.23 52535.09 88888.00 2008-04-16 05:40:58.906 107 18223.98 84.25 52535.08 88888.00 2008-04-16 05:40:59.406 107 18224.10 84.31 52535.15 88888.00 2008-04-16 05:40:59.906 107 18224.10 84.43 52535.19 88888.00 2008-04-16 05:41:00.406 107 18224.22 84.39 52535.17 88888.00 2008-04-16 05:41:00.906 107 18224.12 84.47 52535.09 88888.00 2008-04-16 05:41:01.406 107 18224.19 84.49 52535.10 88888.00 2008-04-16 05:41:01.906 107 18224.10 84.48 52535.18 88888.00 2008-04-16 05:41:02.406 107 18224.03 84.46 52535.24 88888.00 2008-04-16 05:41:02.906 107 18223.90 84.45 52535.40 88888.00 2008-04-16 05:41:03.406 107 18223.89 84.45 52535.36 88888.00 2008-04-16 05:41:03.906 107 18223.95 84.50 52535.31 88888.00 2008-04-16 05:41:04.406 107 18223.89 84.48 52535.23 88888.00 2008-04-16 05:41:04.906 107 18224.05 84.42 52535.15 88888.00 2008-04-16 05:41:05.406 107 18224.09 84.33 52535.20 88888.00 2008-04-16 05:41:05.906 107 18223.96 84.20 52535.32 88888.00 2008-04-16 05:41:06.406 107 18224.06 84.14 52535.40 88888.00 2008-04-16 05:41:06.906 107 18224.05 84.21 52535.41 88888.00 2008-04-16 05:41:07.406 107 18223.99 84.44 52535.38 88888.00 2008-04-16 05:41:07.906 107 18223.98 84.52 52535.33 88888.00 2008-04-16 05:41:08.406 107 18223.95 84.47 52535.40 88888.00 2008-04-16 05:41:08.906 107 18224.07 84.48 52535.36 88888.00 2008-04-16 05:41:09.406 107 18224.03 84.49 52535.32 88888.00 2008-04-16 05:41:09.906 107 18224.08 84.48 52535.33 88888.00 2008-04-16 05:41:10.406 107 18224.08 84.50 52535.35 88888.00 2008-04-16 05:41:10.906 107 18223.95 84.53 52535.35 88888.00 2008-04-16 05:41:11.406 107 18223.84 84.52 52535.46 88888.00 2008-04-16 05:41:11.906 107 18223.83 84.53 52535.39 88888.00 2008-04-16 05:41:12.406 107 18223.90 84.52 52535.38 88888.00 2008-04-16 05:41:12.906 107 18223.84 84.52 52535.37 88888.00 2008-04-16 05:41:13.406 107 18223.92 84.55 52535.27 88888.00 2008-04-16 05:41:13.906 107 18223.96 84.50 52535.28 88888.00 2008-04-16 05:41:14.406 107 18223.95 84.56 52535.23 88888.00 2008-04-16 05:41:14.906 107 18223.92 84.61 52535.36 88888.00 2008-04-16 05:41:15.406 107 18223.86 84.50 52535.39 88888.00 2008-04-16 05:41:15.906 107 18223.81 84.44 52535.28 88888.00 2008-04-16 05:41:16.406 107 18223.84 84.67 52535.23 88888.00 2008-04-16 05:41:16.906 107 18223.84 84.64 52535.23 88888.00 2008-04-16 05:41:17.406 107 18223.91 84.62 52535.29 88888.00 2008-04-16 05:41:17.906 107 18223.78 84.63 52535.33 88888.00 2008-04-16 05:41:18.406 107 18223.92 84.55 52535.29 88888.00 2008-04-16 05:41:18.906 107 18223.91 84.58 52535.35 88888.00 2008-04-16 05:41:19.406 107 18223.83 84.54 52535.39 88888.00 2008-04-16 05:41:19.906 107 18223.88 84.54 52535.37 88888.00 2008-04-16 05:41:20.406 107 18223.76 84.58 52535.30 88888.00 2008-04-16 05:41:20.906 107 18223.80 84.45 52535.21 88888.00 2008-04-16 05:41:21.406 107 18223.92 84.30 52535.33 88888.00 2008-04-16 05:41:21.906 107 18223.89 84.22 52535.21 88888.00 2008-04-16 05:41:22.406 107 18223.78 84.25 52535.20 88888.00 2008-04-16 05:41:22.906 107 18223.84 84.39 52535.24 88888.00 2008-04-16 05:41:23.406 107 18223.85 84.51 52535.31 88888.00 2008-04-16 05:41:23.906 107 18223.92 84.62 52535.33 88888.00 2008-04-16 05:41:24.406 107 18223.95 84.63 52535.31 88888.00 2008-04-16 05:41:24.906 107 18223.78 84.54 52535.36 88888.00 2008-04-16 05:41:25.406 107 18223.73 84.34 52535.31 88888.00 2008-04-16 05:41:25.906 107 18223.75 84.36 52535.21 88888.00 2008-04-16 05:41:26.406 107 18223.68 84.49 52535.20 88888.00 2008-04-16 05:41:26.906 107 18223.75 84.51 52535.25 88888.00 2008-04-16 05:41:27.406 107 18223.85 84.51 52535.25 88888.00 2008-04-16 05:41:27.906 107 18223.90 84.54 52535.23 88888.00 2008-04-16 05:41:28.406 107 18223.73 84.53 52535.23 88888.00 2008-04-16 05:41:28.906 107 18223.77 84.54 52535.37 88888.00 2008-04-16 05:41:29.406 107 18224.02 84.55 52535.44 88888.00 2008-04-16 05:41:29.906 107 18224.03 84.66 52535.48 88888.00 2008-04-16 05:41:30.406 107 18224.02 84.67 52535.49 88888.00 2008-04-16 05:41:30.906 107 18224.00 84.67 52535.47 88888.00 2008-04-16 05:41:31.406 107 18224.03 84.67 52535.38 88888.00 2008-04-16 05:41:31.906 107 18223.99 84.67 52535.37 88888.00 2008-04-16 05:41:32.406 107 18223.95 84.66 52535.36 88888.00 2008-04-16 05:41:32.906 107 18223.89 84.58 52535.31 88888.00 2008-04-16 05:41:33.406 107 18223.84 84.61 52535.36 88888.00 2008-04-16 05:41:33.906 107 18223.86 84.69 52535.43 88888.00 2008-04-16 05:41:34.406 107 18223.75 84.66 52535.44 88888.00 2008-04-16 05:41:34.906 107 18223.75 84.55 52535.36 88888.00 2008-04-16 05:41:35.406 107 18223.83 84.31 52535.42 88888.00 2008-04-16 05:41:35.906 107 18223.92 84.23 52535.37 88888.00 2008-04-16 05:41:36.406 107 18223.76 84.21 52535.36 88888.00 2008-04-16 05:41:36.906 107 18223.84 84.20 52535.38 88888.00 2008-04-16 05:41:37.406 107 18223.94 84.22 52535.36 88888.00 2008-04-16 05:41:37.906 107 18224.01 84.18 52535.33 88888.00 2008-04-16 05:41:38.406 107 18224.02 84.22 52535.37 88888.00 2008-04-16 05:41:38.906 107 18224.13 84.28 52535.38 88888.00 2008-04-16 05:41:39.406 107 18224.20 84.25 52535.29 88888.00 2008-04-16 05:41:39.906 107 18224.15 84.24 52535.35 88888.00 2008-04-16 05:41:40.406 107 18224.18 84.22 52535.40 88888.00 2008-04-16 05:41:40.906 107 18224.15 84.14 52535.50 88888.00 2008-04-16 05:41:41.406 107 18224.12 84.25 52535.50 88888.00 2008-04-16 05:41:41.906 107 18223.98 84.23 52535.43 88888.00 2008-04-16 05:41:42.406 107 18223.90 84.24 52535.42 88888.00 2008-04-16 05:41:42.906 107 18223.94 84.22 52535.36 88888.00 2008-04-16 05:41:43.406 107 18224.06 84.26 52535.36 88888.00 2008-04-16 05:41:43.906 107 18224.05 84.43 52535.37 88888.00 2008-04-16 05:41:44.406 107 18223.99 84.46 52535.41 88888.00 2008-04-16 05:41:44.906 107 18224.10 84.46 52535.46 88888.00 2008-04-16 05:41:45.406 107 18224.01 84.46 52535.44 88888.00 2008-04-16 05:41:45.906 107 18223.96 84.46 52535.40 88888.00 2008-04-16 05:41:46.406 107 18224.01 84.47 52535.48 88888.00 2008-04-16 05:41:46.906 107 18224.03 84.42 52535.47 88888.00 2008-04-16 05:41:47.406 107 18224.08 84.44 52535.43 88888.00 2008-04-16 05:41:47.906 107 18224.03 84.40 52535.33 88888.00 2008-04-16 05:41:48.406 107 18224.03 84.41 52535.25 88888.00 2008-04-16 05:41:48.906 107 18224.10 84.38 52535.28 88888.00 2008-04-16 05:41:49.406 107 18224.02 84.36 52535.19 88888.00 2008-04-16 05:41:49.906 107 18223.90 84.33 52535.21 88888.00 2008-04-16 05:41:50.406 107 18223.88 84.30 52535.27 88888.00 2008-04-16 05:41:50.906 107 18224.02 84.32 52535.32 88888.00 2008-04-16 05:41:51.406 107 18224.09 84.29 52535.26 88888.00 2008-04-16 05:41:51.906 107 18224.13 84.22 52535.24 88888.00 2008-04-16 05:41:52.406 107 18224.12 84.24 52535.25 88888.00 2008-04-16 05:41:52.906 107 18224.15 84.19 52535.35 88888.00 2008-04-16 05:41:53.406 107 18224.21 84.11 52535.37 88888.00 2008-04-16 05:41:53.906 107 18224.22 84.03 52535.21 88888.00 2008-04-16 05:41:54.406 107 18224.20 84.10 52535.20 88888.00 2008-04-16 05:41:54.906 107 18224.18 84.25 52535.16 88888.00 2008-04-16 05:41:55.406 107 18224.20 84.34 52535.14 88888.00 2008-04-16 05:41:55.906 107 18224.30 84.38 52535.12 88888.00 2008-04-16 05:41:56.406 107 18224.17 84.32 52535.07 88888.00 2008-04-16 05:41:56.906 107 18224.09 84.22 52535.02 88888.00 2008-04-16 05:41:57.406 107 18224.16 84.12 52535.03 88888.00 2008-04-16 05:41:57.906 107 18224.16 84.12 52535.08 88888.00 2008-04-16 05:41:58.406 107 18224.27 84.11 52535.09 88888.00 2008-04-16 05:41:58.906 107 18224.10 84.22 52535.00 88888.00 2008-04-16 05:41:59.406 107 18223.97 84.37 52535.03 88888.00 2008-04-16 05:41:59.906 107 18224.05 84.29 52535.15 88888.00 2008-04-16 05:42:00.406 107 18224.10 84.14 52535.10 88888.00 2008-04-16 05:42:00.906 107 18224.06 84.05 52535.14 88888.00 2008-04-16 05:42:01.406 107 18224.10 84.09 52535.20 88888.00 2008-04-16 05:42:01.906 107 18224.08 84.09 52535.14 88888.00 2008-04-16 05:42:02.406 107 18223.94 84.01 52535.13 88888.00 2008-04-16 05:42:02.906 107 18223.91 83.99 52535.17 88888.00 2008-04-16 05:42:03.406 107 18224.05 83.90 52535.17 88888.00 2008-04-16 05:42:03.906 107 18224.05 83.88 52535.20 88888.00 2008-04-16 05:42:04.406 107 18223.88 83.94 52535.19 88888.00 2008-04-16 05:42:04.906 107 18223.85 84.03 52535.15 88888.00 2008-04-16 05:42:05.406 107 18223.78 84.05 52535.14 88888.00 2008-04-16 05:42:05.906 107 18223.77 84.02 52535.26 88888.00 2008-04-16 05:42:06.406 107 18223.84 84.13 52535.33 88888.00 2008-04-16 05:42:06.906 107 18223.90 84.24 52535.20 88888.00 2008-04-16 05:42:07.406 107 18223.91 84.29 52535.19 88888.00 2008-04-16 05:42:07.906 107 18223.92 84.26 52535.21 88888.00 2008-04-16 05:42:08.406 107 18223.89 84.19 52535.04 88888.00 2008-04-16 05:42:08.906 107 18223.79 83.98 52535.14 88888.00 2008-04-16 05:42:09.406 107 18223.84 83.92 52535.18 88888.00 2008-04-16 05:42:09.906 107 18223.80 84.01 52535.14 88888.00 2008-04-16 05:42:10.406 107 18223.87 84.13 52535.09 88888.00 2008-04-16 05:42:10.906 107 18223.91 84.12 52535.09 88888.00 2008-04-16 05:42:11.406 107 18223.86 84.05 52535.16 88888.00 2008-04-16 05:42:11.906 107 18223.81 83.98 52535.19 88888.00 2008-04-16 05:42:12.406 107 18223.84 83.94 52535.18 88888.00 2008-04-16 05:42:12.906 107 18223.76 83.97 52535.05 88888.00 2008-04-16 05:42:13.406 107 18223.78 83.90 52535.06 88888.00 2008-04-16 05:42:13.906 107 18223.72 83.74 52535.08 88888.00 2008-04-16 05:42:14.406 107 18223.63 83.66 52535.23 88888.00 2008-04-16 05:42:14.906 107 18223.58 83.61 52535.26 88888.00 2008-04-16 05:42:15.406 107 18223.69 83.62 52535.10 88888.00 2008-04-16 05:42:15.906 107 18223.80 83.69 52535.04 88888.00 2008-04-16 05:42:16.406 107 18223.66 83.69 52535.03 88888.00 2008-04-16 05:42:16.906 107 18223.61 83.68 52535.14 88888.00 2008-04-16 05:42:17.406 107 18223.55 83.71 52535.10 88888.00 2008-04-16 05:42:17.906 107 18223.68 83.75 52535.10 88888.00 2008-04-16 05:42:18.406 107 18223.70 83.67 52535.16 88888.00 2008-04-16 05:42:18.906 107 18223.61 83.67 52535.16 88888.00 2008-04-16 05:42:19.406 107 18223.67 83.70 52535.18 88888.00 2008-04-16 05:42:19.906 107 18223.72 83.77 52535.16 88888.00 2008-04-16 05:42:20.406 107 18223.68 83.80 52535.23 88888.00 2008-04-16 05:42:20.906 107 18223.62 83.80 52535.23 88888.00 2008-04-16 05:42:21.406 107 18223.55 83.79 52535.10 88888.00 2008-04-16 05:42:21.906 107 18223.58 83.81 52535.10 88888.00 2008-04-16 05:42:22.406 107 18223.62 83.72 52535.09 88888.00 2008-04-16 05:42:22.906 107 18223.68 83.76 52535.06 88888.00 2008-04-16 05:42:23.406 107 18223.79 83.92 52535.05 88888.00 2008-04-16 05:42:23.906 107 18223.75 84.13 52535.06 88888.00 2008-04-16 05:42:24.406 107 18223.64 84.14 52535.06 88888.00 2008-04-16 05:42:24.906 107 18223.53 84.10 52534.93 88888.00 2008-04-16 05:42:25.406 107 18223.44 84.12 52534.85 88888.00 2008-04-16 05:42:25.906 107 18223.39 84.11 52534.84 88888.00 2008-04-16 05:42:26.406 107 18223.48 84.04 52534.82 88888.00 2008-04-16 05:42:26.906 107 18223.46 84.02 52534.89 88888.00 2008-04-16 05:42:27.406 107 18223.42 84.10 52534.92 88888.00 2008-04-16 05:42:27.906 107 18223.37 84.04 52534.92 88888.00 2008-04-16 05:42:28.406 107 18223.44 83.99 52534.92 88888.00 2008-04-16 05:42:28.906 107 18223.52 83.86 52534.97 88888.00 2008-04-16 05:42:29.406 107 18223.59 83.73 52534.94 88888.00 2008-04-16 05:42:29.906 107 18223.63 83.73 52534.92 88888.00 2008-04-16 05:42:30.406 107 18223.64 83.81 52534.95 88888.00 2008-04-16 05:42:30.906 107 18223.66 84.00 52535.02 88888.00 2008-04-16 05:42:31.406 107 18223.53 84.02 52535.04 88888.00 2008-04-16 05:42:31.906 107 18223.41 83.99 52534.86 88888.00 2008-04-16 05:42:32.406 107 18223.51 84.03 52534.90 88888.00 2008-04-16 05:42:32.906 107 18223.53 84.04 52535.04 88888.00 2008-04-16 05:42:33.406 107 18223.36 84.09 52535.04 88888.00 2008-04-16 05:42:33.906 107 18223.39 84.05 52535.01 88888.00 2008-04-16 05:42:34.406 107 18223.37 84.00 52534.85 88888.00 2008-04-16 05:42:34.906 107 18223.33 83.99 52534.94 88888.00 2008-04-16 05:42:35.406 107 18223.26 83.84 52535.00 88888.00 2008-04-16 05:42:35.906 107 18223.26 83.77 52534.85 88888.00 2008-04-16 05:42:36.406 107 18223.27 83.77 52534.81 88888.00 2008-04-16 05:42:36.906 107 18223.40 83.85 52534.84 88888.00 2008-04-16 05:42:37.406 107 18223.44 83.69 52534.86 88888.00 2008-04-16 05:42:37.906 107 18223.33 83.62 52534.79 88888.00 2008-04-16 05:42:38.406 107 18223.27 83.63 52534.78 88888.00 2008-04-16 05:42:38.906 107 18223.30 83.66 52534.85 88888.00 2008-04-16 05:42:39.406 107 18223.23 83.57 52534.78 88888.00 2008-04-16 05:42:39.906 107 18223.21 83.48 52534.79 88888.00 2008-04-16 05:42:40.406 107 18223.25 83.48 52534.88 88888.00 2008-04-16 05:42:40.906 107 18223.13 83.50 52534.84 88888.00 2008-04-16 05:42:41.406 107 18223.10 83.45 52534.81 88888.00 2008-04-16 05:42:41.906 107 18223.16 83.42 52534.75 88888.00 2008-04-16 05:42:42.406 107 18223.16 83.41 52534.79 88888.00 2008-04-16 05:42:42.906 107 18223.25 83.37 52534.82 88888.00 2008-04-16 05:42:43.406 107 18223.26 83.32 52534.78 88888.00 2008-04-16 05:42:43.906 107 18223.24 83.32 52534.72 88888.00 2008-04-16 05:42:44.406 107 18223.26 83.32 52534.74 88888.00 2008-04-16 05:42:44.906 107 18223.18 83.31 52534.82 88888.00 2008-04-16 05:42:45.406 107 18223.22 83.32 52534.88 88888.00 2008-04-16 05:42:45.906 107 18223.29 83.35 52534.80 88888.00 2008-04-16 05:42:46.406 107 18223.23 83.39 52534.75 88888.00 2008-04-16 05:42:46.906 107 18223.32 83.45 52534.89 88888.00 2008-04-16 05:42:47.406 107 18223.33 83.55 52534.88 88888.00 2008-04-16 05:42:47.906 107 18223.40 83.57 52534.84 88888.00 2008-04-16 05:42:48.406 107 18223.45 83.47 52534.81 88888.00 2008-04-16 05:42:48.906 107 18223.40 83.50 52534.80 88888.00 2008-04-16 05:42:49.406 107 18223.41 83.50 52534.89 88888.00 2008-04-16 05:42:49.906 107 18223.36 83.50 52534.89 88888.00 2008-04-16 05:42:50.406 107 18223.31 83.45 52534.89 88888.00 2008-04-16 05:42:50.906 107 18223.34 83.29 52534.84 88888.00 2008-04-16 05:42:51.406 107 18223.18 83.23 52534.86 88888.00 2008-04-16 05:42:51.906 107 18223.20 83.25 52534.79 88888.00 2008-04-16 05:42:52.406 107 18223.13 83.30 52534.78 88888.00 2008-04-16 05:42:52.906 107 18223.12 83.28 52534.73 88888.00 2008-04-16 05:42:53.406 107 18223.15 83.20 52534.68 88888.00 2008-04-16 05:42:53.906 107 18223.22 83.28 52534.75 88888.00 2008-04-16 05:42:54.406 107 18223.15 83.23 52534.79 88888.00 2008-04-16 05:42:54.906 107 18223.20 83.17 52534.71 88888.00 2008-04-16 05:42:55.406 107 18223.19 83.22 52534.71 88888.00 2008-04-16 05:42:55.906 107 18223.10 83.37 52534.77 88888.00 2008-04-16 05:42:56.406 107 18223.11 83.59 52534.82 88888.00 2008-04-16 05:42:56.906 107 18223.13 83.41 52534.79 88888.00 2008-04-16 05:42:57.406 107 18223.05 83.15 52534.77 88888.00 2008-04-16 05:42:57.906 107 18223.07 83.13 52534.81 88888.00 2008-04-16 05:42:58.406 107 18223.08 83.11 52534.80 88888.00 2008-04-16 05:42:58.906 107 18223.16 83.26 52534.83 88888.00 2008-04-16 05:42:59.406 107 18223.09 83.45 52534.85 88888.00 2008-04-16 05:42:59.906 107 18223.15 83.48 52534.90 88888.00 2008-04-16 05:43:00.406 107 18223.22 83.56 52534.85 88888.00 2008-04-16 05:43:00.906 107 18223.14 83.64 52534.85 88888.00 2008-04-16 05:43:01.406 107 18223.07 83.70 52534.78 88888.00 2008-04-16 05:43:01.906 107 18223.08 83.61 52534.74 88888.00 2008-04-16 05:43:02.406 107 18223.13 83.64 52534.73 88888.00 2008-04-16 05:43:02.906 107 18223.14 83.51 52534.68 88888.00 2008-04-16 05:43:03.406 107 18223.20 83.46 52534.75 88888.00 2008-04-16 05:43:03.906 107 18223.11 83.51 52534.84 88888.00 2008-04-16 05:43:04.406 107 18223.02 83.59 52535.03 88888.00 2008-04-16 05:43:04.906 107 18222.97 83.38 52534.94 88888.00 2008-04-16 05:43:05.406 107 18223.09 83.47 52534.94 88888.00 2008-04-16 05:43:05.906 107 18223.12 83.56 52534.92 88888.00 2008-04-16 05:43:06.406 107 18223.11 83.58 52534.92 88888.00 2008-04-16 05:43:06.906 107 18223.03 83.61 52534.95 88888.00 2008-04-16 05:43:07.406 107 18223.16 83.59 52535.02 88888.00 2008-04-16 05:43:07.906 107 18223.09 83.55 52535.02 88888.00 2008-04-16 05:43:08.406 107 18223.12 83.54 52534.93 88888.00 2008-04-16 05:43:08.906 107 18223.21 83.56 52534.97 88888.00 2008-04-16 05:43:09.406 107 18223.23 83.50 52535.03 88888.00 2008-04-16 05:43:09.906 107 18223.15 83.48 52535.00 88888.00 2008-04-16 05:43:10.406 107 18223.14 83.42 52534.84 88888.00 2008-04-16 05:43:10.906 107 18223.19 83.44 52534.89 88888.00 2008-04-16 05:43:11.406 107 18223.29 83.43 52535.01 88888.00 2008-04-16 05:43:11.906 107 18223.37 83.42 52534.89 88888.00 2008-04-16 05:43:12.406 107 18223.34 83.39 52534.90 88888.00 2008-04-16 05:43:12.906 107 18223.29 83.35 52534.85 88888.00 2008-04-16 05:43:13.406 107 18223.23 83.28 52534.85 88888.00 2008-04-16 05:43:13.906 107 18223.14 83.29 52534.84 88888.00 2008-04-16 05:43:14.406 107 18223.18 83.29 52534.84 88888.00 2008-04-16 05:43:14.906 107 18223.13 83.29 52534.88 88888.00 2008-04-16 05:43:15.406 107 18223.14 83.30 52534.85 88888.00 2008-04-16 05:43:15.906 107 18223.19 83.25 52534.82 88888.00 2008-04-16 05:43:16.406 107 18223.14 83.25 52534.84 88888.00 2008-04-16 05:43:16.906 107 18223.08 83.22 52534.92 88888.00 2008-04-16 05:43:17.406 107 18223.09 83.21 52534.82 88888.00 2008-04-16 05:43:17.906 107 18223.13 83.20 52534.73 88888.00 2008-04-16 05:43:18.406 107 18223.12 83.18 52534.89 88888.00 2008-04-16 05:43:18.906 107 18223.09 83.19 52534.88 88888.00 2008-04-16 05:43:19.406 107 18223.18 83.24 52534.80 88888.00 2008-04-16 05:43:19.906 107 18223.18 83.26 52534.90 88888.00 2008-04-16 05:43:20.406 107 18223.19 83.23 52534.80 88888.00 2008-04-16 05:43:20.906 107 18223.24 83.20 52534.85 88888.00 2008-04-16 05:43:21.406 107 18223.14 83.21 52535.04 88888.00 2008-04-16 05:43:21.906 107 18223.10 83.16 52534.98 88888.00 2008-04-16 05:43:22.406 107 18223.09 83.13 52534.91 88888.00 2008-04-16 05:43:22.906 107 18223.01 83.11 52534.86 88888.00 2008-04-16 05:43:23.406 107 18222.97 83.16 52534.68 88888.00 2008-04-16 05:43:23.906 107 18222.93 83.20 52534.67 88888.00 2008-04-16 05:43:24.406 107 18223.00 83.21 52534.72 88888.00 2008-04-16 05:43:24.906 107 18223.04 83.14 52534.78 88888.00 2008-04-16 05:43:25.406 107 18222.90 83.11 52534.84 88888.00 2008-04-16 05:43:25.906 107 18222.93 83.13 52534.88 88888.00 2008-04-16 05:43:26.406 107 18222.89 83.06 52534.88 88888.00 2008-04-16 05:43:26.906 107 18222.91 83.05 52534.81 88888.00 2008-04-16 05:43:27.406 107 18222.89 83.01 52534.86 88888.00 2008-04-16 05:43:27.906 107 18222.90 83.09 52534.94 88888.00 2008-04-16 05:43:28.406 107 18222.88 83.16 52534.97 88888.00 2008-04-16 05:43:28.906 107 18222.79 83.14 52534.94 88888.00 2008-04-16 05:43:29.406 107 18222.79 83.12 52535.03 88888.00 2008-04-16 05:43:29.906 107 18222.80 83.12 52535.03 88888.00 2008-04-16 05:43:30.406 107 18222.78 83.04 52535.00 88888.00 2008-04-16 05:43:30.906 107 18222.66 83.10 52535.02 88888.00 2008-04-16 05:43:31.406 107 18222.81 83.16 52535.01 88888.00 2008-04-16 05:43:31.906 107 18222.96 83.13 52534.92 88888.00 2008-04-16 05:43:32.406 107 18222.96 83.08 52534.77 88888.00 2008-04-16 05:43:32.906 107 18222.97 83.07 52534.84 88888.00 2008-04-16 05:43:33.406 107 18222.92 83.05 52534.80 88888.00 2008-04-16 05:43:33.906 107 18222.79 83.08 52534.73 88888.00 2008-04-16 05:43:34.406 107 18222.87 83.05 52534.74 88888.00 2008-04-16 05:43:34.906 107 18222.86 83.00 52534.83 88888.00 2008-04-16 05:43:35.406 107 18222.82 82.99 52534.75 88888.00 2008-04-16 05:43:35.906 107 18222.83 82.96 52534.81 88888.00 2008-04-16 05:43:36.406 107 18222.90 82.91 52534.92 88888.00 2008-04-16 05:43:36.906 107 18222.97 82.95 52534.84 88888.00 2008-04-16 05:43:37.406 107 18222.74 82.86 52534.80 88888.00 2008-04-16 05:43:37.906 107 18222.79 82.77 52534.91 88888.00 2008-04-16 05:43:38.406 107 18222.86 82.82 52534.88 88888.00 2008-04-16 05:43:38.906 107 18222.91 82.84 52534.86 88888.00 2008-04-16 05:43:39.406 107 18222.97 82.87 52534.90 88888.00 2008-04-16 05:43:39.906 107 18223.03 83.00 52534.89 88888.00 2008-04-16 05:43:40.406 107 18223.05 83.02 52535.02 88888.00 2008-04-16 05:43:40.906 107 18222.98 83.01 52534.97 88888.00 2008-04-16 05:43:41.406 107 18222.96 82.97 52534.88 88888.00 2008-04-16 05:43:41.906 107 18222.97 83.03 52534.81 88888.00 2008-04-16 05:43:42.406 107 18222.98 82.99 52534.86 88888.00 2008-04-16 05:43:42.906 107 18222.93 83.01 52534.91 88888.00 2008-04-16 05:43:43.406 107 18222.93 83.03 52534.90 88888.00 2008-04-16 05:43:43.906 107 18222.91 83.04 52535.07 88888.00 2008-04-16 05:43:44.406 107 18222.92 83.07 52535.16 88888.00 2008-04-16 05:43:44.906 107 18222.89 83.05 52535.10 88888.00 2008-04-16 05:43:45.406 107 18222.81 83.02 52535.13 88888.00 2008-04-16 05:43:45.906 107 18222.90 82.91 52535.04 88888.00 2008-04-16 05:43:46.406 107 18222.94 82.96 52534.94 88888.00 2008-04-16 05:43:46.906 107 18222.97 83.03 52534.92 88888.00 2008-04-16 05:43:47.406 107 18222.89 83.13 52534.91 88888.00 2008-04-16 05:43:47.906 107 18222.79 83.08 52534.93 88888.00 2008-04-16 05:43:48.406 107 18222.85 82.94 52535.08 88888.00 2008-04-16 05:43:48.906 107 18222.79 82.88 52535.16 88888.00 2008-04-16 05:43:49.406 107 18222.80 82.90 52535.07 88888.00 2008-04-16 05:43:49.906 107 18222.70 82.91 52535.00 88888.00 2008-04-16 05:43:50.406 107 18222.67 82.94 52535.06 88888.00 2008-04-16 05:43:50.906 107 18222.82 82.94 52535.04 88888.00 2008-04-16 05:43:51.406 107 18222.81 82.97 52534.98 88888.00 2008-04-16 05:43:51.906 107 18222.88 82.97 52534.93 88888.00 2008-04-16 05:43:52.406 107 18222.89 83.02 52535.03 88888.00 2008-04-16 05:43:52.906 107 18222.85 82.88 52535.14 88888.00 2008-04-16 05:43:53.406 107 18222.89 82.68 52535.13 88888.00 2008-04-16 05:43:53.906 107 18222.99 82.64 52535.16 88888.00 2008-04-16 05:43:54.406 107 18222.94 82.63 52535.08 88888.00 2008-04-16 05:43:54.906 107 18222.82 82.76 52535.12 88888.00 2008-04-16 05:43:55.406 107 18222.80 82.88 52535.20 88888.00 2008-04-16 05:43:55.906 107 18222.88 82.83 52535.17 88888.00 2008-04-16 05:43:56.406 107 18222.90 82.74 52535.09 88888.00 2008-04-16 05:43:56.906 107 18222.85 82.68 52535.02 88888.00 2008-04-16 05:43:57.406 107 18222.89 82.69 52535.01 88888.00 2008-04-16 05:43:57.906 107 18222.96 82.75 52535.02 88888.00 2008-04-16 05:43:58.406 107 18222.96 82.74 52535.00 88888.00 2008-04-16 05:43:58.906 107 18222.93 82.73 52535.13 88888.00 2008-04-16 05:43:59.406 107 18222.96 82.77 52535.17 88888.00 2008-04-16 05:43:59.906 107 18222.96 82.81 52535.13 88888.00 2008-04-16 05:44:00.406 107 18222.94 82.76 52535.14 88888.00 2008-04-16 05:44:00.906 107 18223.07 82.86 52535.23 88888.00 2008-04-16 05:44:01.406 107 18222.98 82.86 52535.14 88888.00 2008-04-16 05:44:01.906 107 18222.93 82.84 52535.13 88888.00 2008-04-16 05:44:02.406 107 18222.98 82.79 52535.10 88888.00 2008-04-16 05:44:02.906 107 18222.94 82.78 52535.20 88888.00 2008-04-16 05:44:03.406 107 18222.86 82.81 52535.25 88888.00 2008-04-16 05:44:03.906 107 18222.91 82.83 52535.17 88888.00 2008-04-16 05:44:04.406 107 18222.92 82.81 52535.18 88888.00 2008-04-16 05:44:04.906 107 18222.90 82.84 52535.16 88888.00 2008-04-16 05:44:05.406 107 18222.86 82.87 52535.18 88888.00 2008-04-16 05:44:05.906 107 18222.88 82.85 52535.18 88888.00 2008-04-16 05:44:06.406 107 18222.88 82.96 52535.19 88888.00 2008-04-16 05:44:06.906 107 18222.89 82.94 52535.26 88888.00 2008-04-16 05:44:07.406 107 18222.92 82.95 52535.23 88888.00 2008-04-16 05:44:07.906 107 18222.92 82.91 52535.31 88888.00 2008-04-16 05:44:08.406 107 18222.99 82.87 52535.38 88888.00 2008-04-16 05:44:08.906 107 18222.91 82.87 52535.39 88888.00 2008-04-16 05:44:09.406 107 18222.90 82.84 52535.25 88888.00 2008-04-16 05:44:09.906 107 18223.01 82.78 52535.28 88888.00 2008-04-16 05:44:10.406 107 18223.05 82.78 52535.36 88888.00 2008-04-16 05:44:10.906 107 18222.94 82.79 52535.38 88888.00 2008-04-16 05:44:11.406 107 18222.89 82.83 52535.31 88888.00 2008-04-16 05:44:11.906 107 18223.04 82.82 52535.27 88888.00 2008-04-16 05:44:12.406 107 18223.03 82.72 52535.28 88888.00 2008-04-16 05:44:12.906 107 18222.98 82.73 52535.33 88888.00 2008-04-16 05:44:13.406 107 18222.94 82.73 52535.30 88888.00 2008-04-16 05:44:13.906 107 18222.94 82.81 52535.32 88888.00 2008-04-16 05:44:14.406 107 18222.92 82.92 52535.36 88888.00 2008-04-16 05:44:14.906 107 18222.96 83.03 52535.42 88888.00 2008-04-16 05:44:15.406 107 18222.96 82.98 52535.42 88888.00 2008-04-16 05:44:15.906 107 18222.89 82.87 52535.40 88888.00 2008-04-16 05:44:16.406 107 18222.82 82.78 52535.39 88888.00 2008-04-16 05:44:16.906 107 18222.77 82.82 52535.35 88888.00 2008-04-16 05:44:17.406 107 18222.80 82.85 52535.32 88888.00 2008-04-16 05:44:17.906 107 18222.78 82.84 52535.31 88888.00 2008-04-16 05:44:18.406 107 18222.77 82.80 52535.33 88888.00 2008-04-16 05:44:18.906 107 18222.71 82.86 52535.39 88888.00 2008-04-16 05:44:19.406 107 18222.78 82.90 52535.48 88888.00 2008-04-16 05:44:19.906 107 18222.85 82.95 52535.53 88888.00 2008-04-16 05:44:20.406 107 18222.76 82.90 52535.46 88888.00 2008-04-16 05:44:20.906 107 18222.72 82.90 52535.48 88888.00 2008-04-16 05:44:21.406 107 18222.88 82.87 52535.47 88888.00 2008-04-16 05:44:21.906 107 18222.87 82.84 52535.40 88888.00 2008-04-16 05:44:22.406 107 18222.79 82.82 52535.51 88888.00 2008-04-16 05:44:22.906 107 18222.66 82.83 52535.55 88888.00 2008-04-16 05:44:23.406 107 18222.65 82.82 52535.53 88888.00 2008-04-16 05:44:23.906 107 18222.68 82.96 52535.56 88888.00 2008-04-16 05:44:24.406 107 18222.67 83.01 52535.56 88888.00 2008-04-16 05:44:24.906 107 18222.76 83.05 52535.42 88888.00 2008-04-16 05:44:25.406 107 18222.92 83.15 52535.46 88888.00 2008-04-16 05:44:25.906 107 18222.92 83.11 52535.59 88888.00 2008-04-16 05:44:26.406 107 18222.93 83.07 52535.60 88888.00 2008-04-16 05:44:26.906 107 18222.93 83.11 52535.59 88888.00 2008-04-16 05:44:27.406 107 18222.91 83.00 52535.55 88888.00 2008-04-16 05:44:27.906 107 18222.96 82.95 52535.49 88888.00 2008-04-16 05:44:28.406 107 18222.77 83.04 52535.54 88888.00 2008-04-16 05:44:28.906 107 18222.72 83.06 52535.59 88888.00 2008-04-16 05:44:29.406 107 18222.77 83.01 52535.53 88888.00 2008-04-16 05:44:29.906 107 18222.79 82.91 52535.63 88888.00 2008-04-16 05:44:30.406 107 18222.68 82.92 52535.48 88888.00 2008-04-16 05:44:30.906 107 18222.72 82.90 52535.46 88888.00 2008-04-16 05:44:31.406 107 18222.72 82.68 52535.48 88888.00 2008-04-16 05:44:31.906 107 18222.81 82.64 52535.54 88888.00 2008-04-16 05:44:32.406 107 18222.87 82.64 52535.58 88888.00 2008-04-16 05:44:32.906 107 18222.88 82.79 52535.60 88888.00 2008-04-16 05:44:33.406 107 18222.89 82.82 52535.55 88888.00 2008-04-16 05:44:33.906 107 18222.96 82.82 52535.59 88888.00 2008-04-16 05:44:34.406 107 18222.89 82.86 52535.64 88888.00 2008-04-16 05:44:34.906 107 18222.96 82.92 52535.70 88888.00 2008-04-16 05:44:35.406 107 18223.12 82.98 52535.61 88888.00 2008-04-16 05:44:35.906 107 18223.18 82.96 52535.56 88888.00 2008-04-16 05:44:36.406 107 18223.26 82.88 52535.70 88888.00 2008-04-16 05:44:36.906 107 18223.23 82.90 52535.64 88888.00 2008-04-16 05:44:37.406 107 18223.19 82.92 52535.70 88888.00 2008-04-16 05:44:37.906 107 18223.19 82.87 52535.75 88888.00 2008-04-16 05:44:38.406 107 18223.16 82.84 52535.65 88888.00 2008-04-16 05:44:38.906 107 18223.07 82.84 52535.61 88888.00 2008-04-16 05:44:39.406 107 18223.05 82.87 52535.66 88888.00 2008-04-16 05:44:39.906 107 18223.00 82.91 52535.72 88888.00 2008-04-16 05:44:40.406 107 18223.04 82.91 52535.66 88888.00 2008-04-16 05:44:40.906 107 18223.13 83.00 52535.64 88888.00 2008-04-16 05:44:41.406 107 18222.97 82.99 52535.65 88888.00 2008-04-16 05:44:41.906 107 18222.93 83.00 52535.73 88888.00 2008-04-16 05:44:42.406 107 18223.05 82.91 52535.77 88888.00 2008-04-16 05:44:42.906 107 18223.04 82.89 52535.77 88888.00 2008-04-16 05:44:43.406 107 18222.97 82.91 52535.85 88888.00 2008-04-16 05:44:43.906 107 18222.96 82.97 52535.83 88888.00 2008-04-16 05:44:44.406 107 18222.97 83.06 52535.72 88888.00 2008-04-16 05:44:44.906 107 18223.04 83.07 52535.65 88888.00 2008-04-16 05:44:45.406 107 18223.09 83.08 52535.68 88888.00 2008-04-16 05:44:45.906 107 18223.11 82.96 52535.65 88888.00 2008-04-16 05:44:46.406 107 18223.00 82.89 52535.55 88888.00 2008-04-16 05:44:46.906 107 18222.97 82.86 52535.54 88888.00 2008-04-16 05:44:47.406 107 18223.04 82.78 52535.52 88888.00 2008-04-16 05:44:47.906 107 18223.07 82.97 52535.63 88888.00 2008-04-16 05:44:48.406 107 18223.03 82.97 52535.70 88888.00 2008-04-16 05:44:48.906 107 18222.94 82.99 52535.74 88888.00 2008-04-16 05:44:49.406 107 18222.94 83.01 52535.62 88888.00 2008-04-16 05:44:49.906 107 18222.87 82.95 52535.60 88888.00 2008-04-16 05:44:50.406 107 18222.93 82.90 52535.66 88888.00 2008-04-16 05:44:50.906 107 18223.09 82.89 52535.71 88888.00 2008-04-16 05:44:51.406 107 18223.01 82.91 52535.71 88888.00 2008-04-16 05:44:51.906 107 18222.91 82.90 52535.73 88888.00 2008-04-16 05:44:52.406 107 18222.96 82.89 52535.71 88888.00 2008-04-16 05:44:52.906 107 18222.98 82.80 52535.61 88888.00 2008-04-16 05:44:53.406 107 18223.02 82.74 52535.59 88888.00 2008-04-16 05:44:53.906 107 18222.99 82.69 52535.61 88888.00 2008-04-16 05:44:54.406 107 18222.81 82.66 52535.56 88888.00 2008-04-16 05:44:54.906 107 18222.80 82.67 52535.59 88888.00 2008-04-16 05:44:55.406 107 18222.87 82.86 52535.62 88888.00 2008-04-16 05:44:55.906 107 18222.93 83.01 52535.64 88888.00 2008-04-16 05:44:56.406 107 18222.97 83.00 52535.55 88888.00 2008-04-16 05:44:56.906 107 18222.89 82.91 52535.60 88888.00 2008-04-16 05:44:57.406 107 18222.88 82.89 52535.75 88888.00 2008-04-16 05:44:57.906 107 18222.91 82.99 52535.68 88888.00 2008-04-16 05:44:58.406 107 18222.90 83.02 52535.74 88888.00 2008-04-16 05:44:58.906 107 18222.85 83.01 52535.70 88888.00 2008-04-16 05:44:59.406 107 18222.78 82.96 52535.64 88888.00 2008-04-16 05:44:59.906 107 18222.90 82.95 52535.81 88888.00 2008-04-16 05:45:00.406 107 18222.78 82.84 52535.77 88888.00 2008-04-16 05:45:00.906 107 18222.81 82.83 52535.71 88888.00 2008-04-16 05:45:01.406 107 18222.72 82.89 52535.79 88888.00 2008-04-16 05:45:01.906 107 18222.72 82.88 52535.79 88888.00 2008-04-16 05:45:02.406 107 18222.70 82.94 52535.72 88888.00 2008-04-16 05:45:02.906 107 18222.81 83.05 52535.66 88888.00 2008-04-16 05:45:03.406 107 18222.83 83.02 52535.73 88888.00 2008-04-16 05:45:03.906 107 18222.71 82.92 52535.72 88888.00 2008-04-16 05:45:04.406 107 18222.59 82.99 52535.78 88888.00 2008-04-16 05:45:04.906 107 18222.71 82.96 52535.91 88888.00 2008-04-16 05:45:05.406 107 18222.80 82.82 52535.78 88888.00 2008-04-16 05:45:05.906 107 18222.71 82.74 52535.72 88888.00 2008-04-16 05:45:06.406 107 18222.72 82.68 52535.65 88888.00 2008-04-16 05:45:06.906 107 18222.74 82.65 52535.63 88888.00 2008-04-16 05:45:07.406 107 18222.77 82.58 52535.72 88888.00 2008-04-16 05:45:07.906 107 18222.76 82.54 52535.85 88888.00 2008-04-16 05:45:08.406 107 18222.78 82.55 52535.84 88888.00 2008-04-16 05:45:08.906 107 18222.78 82.62 52535.78 88888.00 2008-04-16 05:45:09.406 107 18222.72 82.57 52535.72 88888.00 2008-04-16 05:45:09.906 107 18222.74 82.50 52535.68 88888.00 2008-04-16 05:45:10.406 107 18222.83 82.34 52535.75 88888.00 2008-04-16 05:45:10.906 107 18222.83 82.33 52535.79 88888.00 2008-04-16 05:45:11.406 107 18222.88 82.40 52535.75 88888.00 2008-04-16 05:45:11.906 107 18222.66 82.38 52535.77 88888.00 2008-04-16 05:45:12.406 107 18222.66 82.33 52535.75 88888.00 2008-04-16 05:45:12.906 107 18222.69 82.32 52535.65 88888.00 2008-04-16 05:45:13.406 107 18222.64 82.33 52535.55 88888.00 2008-04-16 05:45:13.906 107 18222.67 82.32 52535.60 88888.00 2008-04-16 05:45:14.406 107 18222.76 82.24 52535.55 88888.00 2008-04-16 05:45:14.906 107 18222.69 82.43 52535.56 88888.00 2008-04-16 05:45:15.406 107 18222.60 82.56 52535.55 88888.00 2008-04-16 05:45:15.906 107 18222.53 82.56 52535.61 88888.00 2008-04-16 05:45:16.406 107 18222.58 82.59 52535.63 88888.00 2008-04-16 05:45:16.906 107 18222.51 82.67 52535.53 88888.00 2008-04-16 05:45:17.406 107 18222.49 82.61 52535.52 88888.00 2008-04-16 05:45:17.906 107 18222.54 82.58 52535.59 88888.00 2008-04-16 05:45:18.406 107 18222.63 82.58 52535.53 88888.00 2008-04-16 05:45:18.906 107 18222.61 82.65 52535.53 88888.00 2008-04-16 05:45:19.406 107 18222.51 82.61 52535.63 88888.00 2008-04-16 05:45:19.906 107 18222.53 82.59 52535.54 88888.00 2008-04-16 05:45:20.406 107 18222.58 82.63 52535.58 88888.00 2008-04-16 05:45:20.906 107 18222.69 82.57 52535.47 88888.00 2008-04-16 05:45:21.406 107 18222.58 82.51 52535.42 88888.00 2008-04-16 05:45:21.906 107 18222.60 82.46 52535.51 88888.00 2008-04-16 05:45:22.406 107 18222.56 82.41 52535.59 88888.00 2008-04-16 05:45:22.906 107 18222.63 82.49 52535.53 88888.00 2008-04-16 05:45:23.406 107 18222.71 82.57 52535.63 88888.00 2008-04-16 05:45:23.906 107 18222.63 82.64 52535.79 88888.00 2008-04-16 05:45:24.406 107 18222.57 82.63 52535.81 88888.00 2008-04-16 05:45:24.906 107 18222.31 82.62 52535.77 88888.00 2008-04-16 05:45:25.406 107 18222.23 82.51 52535.72 88888.00 2008-04-16 05:45:25.906 107 18222.34 82.46 52535.66 88888.00 2008-04-16 05:45:26.406 107 18222.26 82.45 52535.65 88888.00 2008-04-16 05:45:26.906 107 18222.23 82.40 52535.63 88888.00 2008-04-16 05:45:27.406 107 18222.20 82.42 52535.74 88888.00 2008-04-16 05:45:27.906 107 18222.28 82.47 52535.85 88888.00 2008-04-16 05:45:28.406 107 18222.45 82.50 52535.76 88888.00 2008-04-16 05:45:28.906 107 18222.37 82.52 52535.81 88888.00 2008-04-16 05:45:29.406 107 18222.27 82.47 52535.87 88888.00 2008-04-16 05:45:29.906 107 18222.37 82.40 52535.81 88888.00 2008-04-16 05:45:30.406 107 18222.24 82.38 52535.87 88888.00 2008-04-16 05:45:30.906 107 18222.12 82.41 52535.84 88888.00 2008-04-16 05:45:31.406 107 18222.36 82.40 52535.86 88888.00 2008-04-16 05:45:31.906 107 18222.20 82.40 52535.78 88888.00 2008-04-16 05:45:32.406 107 18222.32 82.33 52535.68 88888.00 2008-04-16 05:45:32.906 107 18222.48 82.38 52535.82 88888.00 2008-04-16 05:45:33.406 107 18222.38 82.37 52535.83 88888.00 2008-04-16 05:45:33.906 107 18222.28 82.34 52535.82 88888.00 2008-04-16 05:45:34.406 107 18222.23 82.38 52535.78 88888.00 2008-04-16 05:45:34.906 107 18222.35 82.38 52535.88 88888.00 2008-04-16 05:45:35.406 107 18222.22 82.45 52535.96 88888.00 2008-04-16 05:45:35.906 107 18222.21 82.47 52536.05 88888.00 2008-04-16 05:45:36.406 107 18222.15 82.38 52535.95 88888.00 2008-04-16 05:45:36.906 107 18222.10 82.38 52535.87 88888.00 2008-04-16 05:45:37.406 107 18222.01 82.34 52535.77 88888.00 2008-04-16 05:45:37.906 107 18222.15 82.46 52535.79 88888.00 2008-04-16 05:45:38.406 107 18222.13 82.54 52535.88 88888.00 2008-04-16 05:45:38.906 107 18222.18 82.55 52535.96 88888.00 2008-04-16 05:45:39.406 107 18222.15 82.55 52535.91 88888.00 2008-04-16 05:45:39.906 107 18222.11 82.62 52535.82 88888.00 2008-04-16 05:45:40.406 107 18222.04 82.66 52535.76 88888.00 2008-04-16 05:45:40.906 107 18222.12 82.54 52535.84 88888.00 2008-04-16 05:45:41.406 107 18222.18 82.39 52535.89 88888.00 2008-04-16 05:45:41.906 107 18222.21 82.29 52535.94 88888.00 2008-04-16 05:45:42.406 107 18222.34 82.25 52535.97 88888.00 2008-04-16 05:45:42.906 107 18222.39 82.31 52535.97 88888.00 2008-04-16 05:45:43.406 107 18222.27 82.26 52535.96 88888.00 2008-04-16 05:45:43.906 107 18222.17 82.21 52535.96 88888.00 2008-04-16 05:45:44.406 107 18222.32 82.30 52535.94 88888.00 2008-04-16 05:45:44.906 107 18222.43 82.33 52535.94 88888.00 2008-04-16 05:45:45.406 107 18222.40 82.24 52535.94 88888.00 2008-04-16 05:45:45.906 107 18222.23 82.10 52535.93 88888.00 2008-04-16 05:45:46.406 107 18222.00 82.13 52535.87 88888.00 2008-04-16 05:45:46.906 107 18222.28 82.19 52535.88 88888.00 2008-04-16 05:45:47.406 107 18222.32 82.31 52535.88 88888.00 2008-04-16 05:45:47.906 107 18222.28 82.36 52535.88 88888.00 2008-04-16 05:45:48.406 107 18222.24 82.40 52535.94 88888.00 2008-04-16 05:45:48.906 107 18222.27 82.37 52535.99 88888.00 2008-04-16 05:45:49.406 107 18222.33 82.30 52535.98 88888.00 2008-04-16 05:45:49.906 107 18222.49 82.23 52536.00 88888.00 2008-04-16 05:45:50.406 107 18222.36 82.22 52535.96 88888.00 2008-04-16 05:45:50.906 107 18222.28 82.22 52535.89 88888.00 2008-04-16 05:45:51.406 107 18222.16 82.24 52535.88 88888.00 2008-04-16 05:45:51.906 107 18222.03 82.22 52535.83 88888.00 2008-04-16 05:45:52.406 107 18222.24 82.24 52535.87 88888.00 2008-04-16 05:45:52.906 107 18222.20 82.23 52535.87 88888.00 2008-04-16 05:45:53.406 107 18222.21 82.21 52535.78 88888.00 2008-04-16 05:45:53.906 107 18222.16 82.21 52535.77 88888.00 2008-04-16 05:45:54.406 107 18222.13 82.26 52535.82 88888.00 2008-04-16 05:45:54.906 107 18222.16 82.23 52535.88 88888.00 2008-04-16 05:45:55.406 107 18222.17 82.22 52535.93 88888.00 2008-04-16 05:45:55.906 107 18222.04 82.21 52535.93 88888.00 2008-04-16 05:45:56.406 107 18222.02 82.16 52535.86 88888.00 2008-04-16 05:45:56.906 107 18222.03 82.32 52535.78 88888.00 2008-04-16 05:45:57.406 107 18222.24 82.47 52535.85 88888.00 2008-04-16 05:45:57.906 107 18222.22 82.49 52535.90 88888.00 2008-04-16 05:45:58.406 107 18222.20 82.54 52535.90 88888.00 2008-04-16 05:45:58.906 107 18222.22 82.47 52535.89 88888.00 2008-04-16 05:45:59.406 107 18222.20 82.32 52535.88 88888.00 2008-04-16 05:45:59.906 107 18222.25 82.15 52535.90 88888.00 2008-04-16 05:46:00.406 107 18222.35 82.10 52535.84 88888.00 2008-04-16 05:46:00.906 107 18222.43 82.08 52535.85 88888.00 2008-04-16 05:46:01.406 107 18222.28 82.02 52535.85 88888.00 2008-04-16 05:46:01.906 107 18222.27 82.05 52535.96 88888.00 2008-04-16 05:46:02.406 107 18222.24 82.07 52535.99 88888.00 2008-04-16 05:46:02.906 107 18222.18 82.11 52535.98 88888.00 2008-04-16 05:46:03.406 107 18222.21 82.11 52536.04 88888.00 2008-04-16 05:46:03.906 107 18222.26 82.00 52535.96 88888.00 2008-04-16 05:46:04.406 107 18222.18 82.01 52535.85 88888.00 2008-04-16 05:46:04.906 107 18222.21 81.97 52535.91 88888.00 2008-04-16 05:46:05.406 107 18222.28 82.03 52536.04 88888.00 2008-04-16 05:46:05.906 107 18222.24 82.01 52535.94 88888.00 2008-04-16 05:46:06.406 107 18222.21 82.08 52535.91 88888.00 2008-04-16 05:46:06.906 107 18222.21 82.26 52535.95 88888.00 2008-04-16 05:46:07.406 107 18222.32 82.31 52535.96 88888.00 2008-04-16 05:46:07.906 107 18222.31 82.10 52535.89 88888.00 2008-04-16 05:46:08.406 107 18222.15 81.97 52535.84 88888.00 2008-04-16 05:46:08.906 107 18222.28 81.95 52535.81 88888.00 2008-04-16 05:46:09.406 107 18222.29 82.11 52535.82 88888.00 2008-04-16 05:46:09.906 107 18222.40 82.28 52535.94 88888.00 2008-04-16 05:46:10.406 107 18222.40 82.18 52535.94 88888.00 2008-04-16 05:46:10.906 107 18222.29 81.99 52535.90 88888.00 2008-04-16 05:46:11.406 107 18222.22 82.14 52535.97 88888.00 2008-04-16 05:46:11.906 107 18222.15 82.31 52535.97 88888.00 2008-04-16 05:46:12.406 107 18222.22 82.34 52535.95 88888.00 2008-04-16 05:46:12.906 107 18222.15 82.29 52535.95 88888.00 2008-04-16 05:46:13.406 107 18222.10 82.23 52536.06 88888.00 2008-04-16 05:46:13.906 107 18222.18 82.20 52536.08 88888.00 2008-04-16 05:46:14.406 107 18222.03 82.20 52535.97 88888.00 2008-04-16 05:46:14.906 107 18222.06 82.17 52536.02 88888.00 2008-04-16 05:46:15.406 107 18221.96 82.14 52535.98 88888.00 2008-04-16 05:46:15.906 107 18222.02 82.14 52535.97 88888.00 2008-04-16 05:46:16.406 107 18222.03 82.13 52536.04 88888.00 2008-04-16 05:46:16.906 107 18222.00 82.19 52536.10 88888.00 2008-04-16 05:46:17.406 107 18222.01 82.21 52536.16 88888.00 2008-04-16 05:46:17.906 107 18222.04 82.20 52536.19 88888.00 2008-04-16 05:46:18.406 107 18222.06 82.25 52536.25 88888.00 2008-04-16 05:46:18.906 107 18221.94 82.16 52536.19 88888.00 2008-04-16 05:46:19.406 107 18221.95 82.10 52536.13 88888.00 2008-04-16 05:46:19.906 107 18221.85 82.08 52536.25 88888.00 2008-04-16 05:46:20.406 107 18221.96 82.07 52536.19 88888.00 2008-04-16 05:46:20.906 107 18222.05 82.08 52536.09 88888.00 2008-04-16 05:46:21.406 107 18221.98 82.14 52536.10 88888.00 2008-04-16 05:46:21.906 107 18222.07 82.09 52536.14 88888.00 2008-04-16 05:46:22.406 107 18222.11 82.00 52536.14 88888.00 2008-04-16 05:46:22.906 107 18222.03 81.99 52536.09 88888.00 2008-04-16 05:46:23.406 107 18222.03 81.95 52535.93 88888.00 2008-04-16 05:46:23.906 107 18222.11 81.92 52535.79 88888.00 2008-04-16 05:46:24.403 107 18222.13 81.91 52535.82 88888.00 2008-04-16 05:46:24.903 107 18222.17 82.00 52535.93 88888.00 2008-04-16 05:46:25.403 107 18222.14 82.01 52536.06 88888.00 2008-04-16 05:46:25.903 107 18222.11 81.97 52535.99 88888.00 2008-04-16 05:46:26.403 107 18222.13 81.86 52536.05 88888.00 2008-04-16 05:46:26.903 107 18222.13 81.71 52536.09 88888.00 2008-04-16 05:46:27.403 107 18222.10 81.75 52536.02 88888.00 2008-04-16 05:46:27.903 107 18222.10 81.88 52536.06 88888.00 2008-04-16 05:46:28.403 107 18222.16 81.94 52536.06 88888.00 2008-04-16 05:46:28.903 107 18222.04 81.92 52535.99 88888.00 2008-04-16 05:46:29.403 107 18221.94 81.92 52536.05 88888.00 2008-04-16 05:46:29.903 107 18221.89 81.95 52535.95 88888.00 2008-04-16 05:46:30.403 107 18221.82 81.96 52536.00 88888.00 2008-04-16 05:46:30.903 107 18221.87 81.91 52536.04 88888.00 2008-04-16 05:46:31.403 107 18221.92 81.86 52535.94 88888.00 2008-04-16 05:46:31.903 107 18222.01 81.88 52535.99 88888.00 2008-04-16 05:46:32.403 107 18222.00 81.96 52536.02 88888.00 2008-04-16 05:46:32.903 107 18221.99 81.97 52535.97 88888.00 2008-04-16 05:46:33.403 107 18221.95 81.91 52536.00 88888.00 2008-04-16 05:46:33.903 107 18221.88 81.96 52536.05 88888.00 2008-04-16 05:46:34.403 107 18221.79 81.95 52536.06 88888.00 2008-04-16 05:46:34.903 107 18221.71 81.85 52535.97 88888.00 2008-04-16 05:46:35.403 107 18221.94 81.70 52535.89 88888.00 2008-04-16 05:46:35.903 107 18221.89 81.61 52535.96 88888.00 2008-04-16 05:46:36.403 107 18221.92 81.66 52535.93 88888.00 2008-04-16 05:46:36.903 107 18221.98 81.61 52535.85 88888.00 2008-04-16 05:46:37.403 107 18222.12 81.56 52535.85 88888.00 2008-04-16 05:46:37.903 107 18222.09 81.56 52535.97 88888.00 2008-04-16 05:46:38.403 107 18221.96 81.66 52535.94 88888.00 2008-04-16 05:46:38.903 107 18221.93 81.66 52535.91 88888.00 2008-04-16 05:46:39.403 107 18221.92 81.54 52536.04 88888.00 2008-04-16 05:46:39.903 107 18221.82 81.51 52536.14 88888.00 2008-04-16 05:46:40.403 107 18221.91 81.49 52536.16 88888.00 2008-04-16 05:46:40.903 107 18222.09 81.52 52536.08 88888.00 2008-04-16 05:46:41.403 107 18222.05 81.50 52536.09 88888.00 2008-04-16 05:46:41.903 107 18221.92 81.50 52536.07 88888.00 2008-04-16 05:46:42.403 107 18222.03 81.45 52535.97 88888.00 2008-04-16 05:46:42.903 107 18221.98 81.46 52535.97 88888.00 2008-04-16 05:46:43.403 107 18221.96 81.39 52535.98 88888.00 2008-04-16 05:46:43.903 107 18221.98 81.32 52536.05 88888.00 2008-04-16 05:46:44.403 107 18221.88 81.43 52536.11 88888.00 2008-04-16 05:46:44.903 107 18221.91 81.44 52536.14 88888.00 2008-04-16 05:46:45.403 107 18221.90 81.50 52536.07 88888.00 2008-04-16 05:46:45.903 107 18221.82 81.45 52535.97 88888.00 2008-04-16 05:46:46.403 107 18221.77 81.49 52536.02 88888.00 2008-04-16 05:46:46.903 107 18221.84 81.50 52536.12 88888.00 2008-04-16 05:46:47.403 107 18221.74 81.59 52536.12 88888.00 2008-04-16 05:46:47.903 107 18221.82 81.80 52536.19 88888.00 2008-04-16 05:46:48.403 107 18221.90 81.86 52536.18 88888.00 2008-04-16 05:46:48.903 107 18221.94 81.91 52536.23 88888.00 2008-04-16 05:46:49.403 107 18221.84 81.85 52536.21 88888.00 2008-04-16 05:46:49.903 107 18221.79 81.64 52536.24 88888.00 2008-04-16 05:46:50.403 107 18221.85 81.62 52536.26 88888.00 2008-04-16 05:46:50.903 107 18221.74 81.85 52536.35 88888.00 2008-04-16 05:46:51.403 107 18221.62 81.84 52536.36 88888.00 2008-04-16 05:46:51.903 107 18221.66 81.88 52536.33 88888.00 2008-04-16 05:46:52.403 107 18221.82 81.74 52536.31 88888.00 2008-04-16 05:46:52.903 107 18221.80 81.77 52536.16 88888.00 2008-04-16 05:46:53.403 107 18221.66 81.83 52536.07 88888.00 2008-04-16 05:46:53.903 107 18221.72 81.79 52536.17 88888.00 2008-04-16 05:46:54.403 107 18221.85 81.74 52536.16 88888.00 2008-04-16 05:46:54.903 107 18221.81 81.57 52536.16 88888.00 2008-04-16 05:46:55.403 107 18221.80 81.56 52536.18 88888.00 2008-04-16 05:46:55.903 107 18221.71 81.50 52536.20 88888.00 2008-04-16 05:46:56.403 107 18221.83 81.50 52536.33 88888.00 2008-04-16 05:46:56.903 107 18221.81 81.77 52536.24 88888.00 2008-04-16 05:46:57.403 107 18221.85 81.90 52536.23 88888.00 2008-04-16 05:46:57.903 107 18221.82 81.87 52536.26 88888.00 2008-04-16 05:46:58.403 107 18221.61 81.88 52536.25 88888.00 2008-04-16 05:46:58.903 107 18221.63 81.87 52536.23 88888.00 2008-04-16 05:46:59.403 107 18221.66 81.84 52536.19 88888.00 2008-04-16 05:46:59.903 107 18221.62 81.89 52536.29 88888.00 2008-04-16 05:47:00.403 107 18221.69 81.92 52536.28 88888.00 2008-04-16 05:47:00.903 107 18221.73 81.88 52536.16 88888.00 2008-04-16 05:47:01.403 107 18221.79 81.76 52536.19 88888.00 2008-04-16 05:47:01.903 107 18221.80 81.74 52536.33 88888.00 2008-04-16 05:47:02.403 107 18221.75 81.80 52536.40 88888.00 2008-04-16 05:47:02.903 107 18221.81 81.86 52536.45 88888.00 2008-04-16 05:47:03.403 107 18221.84 81.94 52536.47 88888.00 2008-04-16 05:47:03.903 107 18221.78 81.95 52536.33 88888.00 2008-04-16 05:47:04.403 107 18221.92 82.02 52536.33 88888.00 2008-04-16 05:47:04.903 107 18221.88 82.07 52536.25 88888.00 2008-04-16 05:47:05.403 107 18221.84 82.01 52536.18 88888.00 2008-04-16 05:47:05.903 107 18221.96 82.05 52536.18 88888.00 2008-04-16 05:47:06.403 107 18221.96 82.03 52536.16 88888.00 2008-04-16 05:47:06.903 107 18221.99 81.98 52536.11 88888.00 2008-04-16 05:47:07.403 107 18221.99 82.03 52536.11 88888.00 2008-04-16 05:47:07.903 107 18222.05 82.00 52536.11 88888.00 2008-04-16 05:47:08.403 107 18221.99 81.94 52536.21 88888.00 2008-04-16 05:47:08.903 107 18221.95 81.95 52536.20 88888.00 2008-04-16 05:47:09.403 107 18221.93 81.96 52536.26 88888.00 2008-04-16 05:47:09.903 107 18221.98 82.00 52536.39 88888.00 2008-04-16 05:47:10.403 107 18221.95 82.02 52536.37 88888.00 2008-04-16 05:47:10.903 107 18222.09 82.07 52536.33 88888.00 2008-04-16 05:47:11.403 107 18222.22 82.02 52536.30 88888.00 2008-04-16 05:47:11.903 107 18222.10 82.02 52536.28 88888.00 2008-04-16 05:47:12.403 107 18221.90 82.08 52536.26 88888.00 2008-04-16 05:47:12.903 107 18221.78 82.08 52536.42 88888.00 2008-04-16 05:47:13.403 107 18221.85 82.03 52536.48 88888.00 2008-04-16 05:47:13.903 107 18221.95 82.04 52536.37 88888.00 2008-04-16 05:47:14.403 107 18221.88 82.06 52536.31 88888.00 2008-04-16 05:47:14.903 107 18221.92 82.11 52536.21 88888.00 2008-04-16 05:47:15.403 107 18221.89 82.16 52536.18 88888.00 2008-04-16 05:47:15.903 107 18221.84 82.15 52536.21 88888.00 2008-04-16 05:47:16.403 107 18221.89 81.92 52536.39 88888.00 2008-04-16 05:47:16.903 107 18221.88 82.06 52536.53 88888.00 2008-04-16 05:47:17.403 107 18221.87 82.17 52536.57 88888.00 2008-04-16 05:47:17.903 107 18221.83 82.19 52536.49 88888.00 2008-04-16 05:47:18.403 107 18221.89 82.24 52536.41 88888.00 2008-04-16 05:47:18.903 107 18221.88 82.32 52536.32 88888.00 2008-04-16 05:47:19.403 107 18221.87 82.35 52536.36 88888.00 2008-04-16 05:47:19.903 107 18221.89 82.34 52536.44 88888.00 2008-04-16 05:47:20.403 107 18221.91 82.33 52536.45 88888.00 2008-04-16 05:47:20.903 107 18221.91 82.28 52536.42 88888.00 2008-04-16 05:47:21.403 107 18221.90 82.21 52536.44 88888.00 2008-04-16 05:47:21.903 107 18221.93 82.23 52536.43 88888.00 2008-04-16 05:47:22.403 107 18221.90 82.31 52536.44 88888.00 2008-04-16 05:47:22.903 107 18222.03 82.25 52536.37 88888.00 2008-04-16 05:47:23.403 107 18222.00 82.25 52536.35 88888.00 2008-04-16 05:47:23.903 107 18221.90 82.24 52536.32 88888.00 2008-04-16 05:47:24.403 107 18221.99 82.19 52536.33 88888.00 2008-04-16 05:47:24.903 107 18221.99 82.21 52536.29 88888.00 2008-04-16 05:47:25.403 107 18222.00 82.22 52536.40 88888.00 2008-04-16 05:47:25.903 107 18222.07 82.31 52536.34 88888.00 2008-04-16 05:47:26.403 107 18222.02 82.33 52536.23 88888.00 2008-04-16 05:47:26.903 107 18222.03 82.37 52536.24 88888.00 2008-04-16 05:47:27.403 107 18221.99 82.23 52536.24 88888.00 2008-04-16 05:47:27.903 107 18221.98 82.04 52536.14 88888.00 2008-04-16 05:47:28.403 107 18221.98 82.04 52536.14 88888.00 2008-04-16 05:47:28.903 107 18221.90 82.11 52536.13 88888.00 2008-04-16 05:47:29.403 107 18222.00 82.06 52536.10 88888.00 2008-04-16 05:47:29.903 107 18221.99 82.07 52536.02 88888.00 2008-04-16 05:47:30.403 107 18221.92 82.14 52536.11 88888.00 2008-04-16 05:47:30.903 107 18221.87 82.25 52536.10 88888.00 2008-04-16 05:47:31.403 107 18221.87 82.30 52536.18 88888.00 2008-04-16 05:47:31.903 107 18221.94 82.22 52536.28 88888.00 2008-04-16 05:47:32.403 107 18221.98 82.11 52536.18 88888.00 2008-04-16 05:47:32.903 107 18221.94 81.98 52536.13 88888.00 2008-04-16 05:47:33.403 107 18221.98 81.96 52536.07 88888.00 2008-04-16 05:47:33.903 107 18222.09 81.95 52536.10 88888.00 2008-04-16 05:47:34.403 107 18222.00 81.85 52536.06 88888.00 2008-04-16 05:47:34.903 107 18221.89 81.91 52536.04 88888.00 2008-04-16 05:47:35.403 107 18221.88 81.92 52536.09 88888.00 2008-04-16 05:47:35.903 107 18221.81 81.91 52536.10 88888.00 2008-04-16 05:47:36.403 107 18221.83 81.92 52536.14 88888.00 2008-04-16 05:47:36.903 107 18221.84 81.92 52536.18 88888.00 2008-04-16 05:47:37.403 107 18221.81 81.92 52536.30 88888.00 2008-04-16 05:47:37.903 107 18221.93 81.98 52536.26 88888.00 2008-04-16 05:47:38.403 107 18221.87 82.02 52536.20 88888.00 2008-04-16 05:47:38.903 107 18221.83 81.98 52536.16 88888.00 2008-04-16 05:47:39.403 107 18221.88 81.89 52536.10 88888.00 2008-04-16 05:47:39.903 107 18221.74 81.92 52536.17 88888.00 2008-04-16 05:47:40.403 107 18221.78 81.97 52536.07 88888.00 2008-04-16 05:47:40.903 107 18221.79 81.88 52536.09 88888.00 2008-04-16 05:47:41.403 107 18221.68 81.86 52536.17 88888.00 2008-04-16 05:47:41.903 107 18221.71 81.83 52536.11 88888.00 2008-04-16 05:47:42.403 107 18221.79 81.87 52536.13 88888.00 2008-04-16 05:47:42.903 107 18221.91 81.89 52536.17 88888.00 2008-04-16 05:47:43.403 107 18221.92 81.86 52536.25 88888.00 2008-04-16 05:47:43.903 107 18221.88 81.82 52536.20 88888.00 2008-04-16 05:47:44.403 107 18221.77 81.86 52536.06 88888.00 2008-04-16 05:47:44.903 107 18221.81 81.88 52536.14 88888.00 2008-04-16 05:47:45.403 107 18221.81 81.88 52536.11 88888.00 2008-04-16 05:47:45.903 107 18221.78 81.88 52536.07 88888.00 2008-04-16 05:47:46.403 107 18221.70 81.90 52536.07 88888.00 2008-04-16 05:47:46.903 107 18221.61 81.83 52536.14 88888.00 2008-04-16 05:47:47.403 107 18221.72 81.83 52536.14 88888.00 2008-04-16 05:47:47.903 107 18221.78 81.80 52536.17 88888.00 2008-04-16 05:47:48.403 107 18221.66 81.75 52536.25 88888.00 2008-04-16 05:47:48.903 107 18221.59 81.71 52536.23 88888.00 2008-04-16 05:47:49.403 107 18221.55 81.59 52536.29 88888.00 2008-04-16 05:47:49.903 107 18221.57 81.51 52536.32 88888.00 2008-04-16 05:47:50.403 107 18221.72 81.62 52536.19 88888.00 2008-04-16 05:47:50.903 107 18221.81 81.67 52536.20 88888.00 2008-04-16 05:47:51.403 107 18221.66 81.70 52536.30 88888.00 2008-04-16 05:47:51.903 107 18221.60 81.69 52536.21 88888.00 2008-04-16 05:47:52.403 107 18221.40 81.62 52536.22 88888.00 2008-04-16 05:47:52.903 107 18221.37 81.65 52536.22 88888.00 2008-04-16 05:47:53.403 107 18221.39 81.73 52536.23 88888.00 2008-04-16 05:47:53.903 107 18221.46 81.69 52536.19 88888.00 2008-04-16 05:47:54.403 107 18221.44 81.62 52536.19 88888.00 2008-04-16 05:47:54.903 107 18221.52 81.69 52536.10 88888.00 2008-04-16 05:47:55.403 107 18221.58 81.70 52536.05 88888.00 2008-04-16 05:47:55.903 107 18221.59 81.62 52536.06 88888.00 2008-04-16 05:47:56.403 107 18221.72 81.55 52535.93 88888.00 2008-04-16 05:47:56.903 107 18221.74 81.63 52536.02 88888.00 2008-04-16 05:47:57.403 107 18221.74 81.61 52536.13 88888.00 2008-04-16 05:47:57.903 107 18221.66 81.62 52536.08 88888.00 2008-04-16 05:47:58.403 107 18221.68 81.63 52535.98 88888.00 2008-04-16 05:47:58.903 107 18221.61 81.63 52535.93 88888.00 2008-04-16 05:47:59.403 107 18221.72 81.75 52535.96 88888.00 2008-04-16 05:47:59.903 107 18221.90 81.73 52535.93 88888.00 2008-04-16 05:48:00.403 107 18221.68 81.67 52535.97 88888.00 2008-04-16 05:48:00.903 107 18221.58 81.59 52536.09 88888.00 2008-04-16 05:48:01.403 107 18221.82 81.64 52536.24 88888.00 2008-04-16 05:48:01.903 107 18221.77 81.79 52536.21 88888.00 2008-04-16 05:48:02.403 107 18221.70 81.81 52536.30 88888.00 2008-04-16 05:48:02.903 107 18221.64 81.81 52536.36 88888.00 2008-04-16 05:48:03.403 107 18221.71 81.62 52536.17 88888.00 2008-04-16 05:48:03.903 107 18221.63 81.38 52536.01 88888.00 2008-04-16 05:48:04.403 107 18221.67 81.38 52536.08 88888.00 2008-04-16 05:48:04.903 107 18221.64 81.37 52536.24 88888.00 2008-04-16 05:48:05.403 107 18221.70 81.44 52536.26 88888.00 2008-04-16 05:48:05.903 107 18221.60 81.54 52536.28 88888.00 2008-04-16 05:48:06.403 107 18221.44 81.56 52536.28 88888.00 2008-04-16 05:48:06.903 107 18221.50 81.61 52536.28 88888.00 2008-04-16 05:48:07.403 107 18221.62 81.70 52536.30 88888.00 2008-04-16 05:48:07.903 107 18221.67 81.75 52536.33 88888.00 2008-04-16 05:48:08.403 107 18221.52 81.68 52536.21 88888.00 2008-04-16 05:48:08.903 107 18221.35 81.68 52536.10 88888.00 2008-04-16 05:48:09.403 107 18221.55 81.70 52536.17 88888.00 2008-04-16 05:48:09.903 107 18221.59 81.90 52536.10 88888.00 2008-04-16 05:48:10.403 107 18221.52 82.01 52536.04 88888.00 2008-04-16 05:48:10.903 107 18221.64 82.07 52536.18 88888.00 2008-04-16 05:48:11.403 107 18221.70 82.00 52536.23 88888.00 2008-04-16 05:48:11.903 107 18221.53 81.91 52536.18 88888.00 2008-04-16 05:48:12.403 107 18221.57 81.91 52536.17 88888.00 2008-04-16 05:48:12.903 107 18221.71 81.91 52536.17 88888.00 2008-04-16 05:48:13.403 107 18221.78 81.83 52536.11 88888.00 2008-04-16 05:48:13.903 107 18221.89 81.82 52536.13 88888.00 2008-04-16 05:48:14.403 107 18221.81 81.79 52536.14 88888.00 2008-04-16 05:48:14.903 107 18221.82 81.71 52536.19 88888.00 2008-04-16 05:48:15.403 107 18221.89 81.58 52536.16 88888.00 2008-04-16 05:48:15.903 107 18221.95 81.53 52536.17 88888.00 2008-04-16 05:48:16.403 107 18221.90 81.59 52536.09 88888.00 2008-04-16 05:48:16.903 107 18221.96 81.66 52536.14 88888.00 2008-04-16 05:48:17.403 107 18221.96 81.71 52536.12 88888.00 2008-04-16 05:48:17.903 107 18221.90 81.71 52536.20 88888.00 2008-04-16 05:48:18.403 107 18221.99 81.62 52536.21 88888.00 2008-04-16 05:48:18.903 107 18222.06 81.67 52536.20 88888.00 2008-04-16 05:48:19.403 107 18221.99 81.65 52536.29 88888.00 2008-04-16 05:48:19.903 107 18221.98 81.64 52536.26 88888.00 2008-04-16 05:48:20.403 107 18222.02 81.62 52536.25 88888.00 2008-04-16 05:48:20.903 107 18222.01 81.61 52536.31 88888.00 2008-04-16 05:48:21.403 107 18222.06 81.62 52536.17 88888.00 2008-04-16 05:48:21.903 107 18222.10 81.61 52536.14 88888.00 2008-04-16 05:48:22.403 107 18222.28 81.56 52536.13 88888.00 2008-04-16 05:48:22.903 107 18222.10 81.61 52536.18 88888.00 2008-04-16 05:48:23.403 107 18222.00 81.57 52536.26 88888.00 2008-04-16 05:48:23.903 107 18222.02 81.55 52536.19 88888.00 2008-04-16 05:48:24.403 107 18222.07 81.62 52536.23 88888.00 2008-04-16 05:48:24.903 107 18222.06 81.61 52536.16 88888.00 2008-04-16 05:48:25.403 107 18222.18 81.70 52536.18 88888.00 2008-04-16 05:48:25.903 107 18222.11 81.88 52536.17 88888.00 2008-04-16 05:48:26.403 107 18222.10 81.89 52536.09 88888.00 2008-04-16 05:48:26.903 107 18222.17 81.76 52536.08 88888.00 2008-04-16 05:48:27.403 107 18222.07 81.63 52536.13 88888.00 2008-04-16 05:48:27.903 107 18222.14 81.61 52536.18 88888.00 2008-04-16 05:48:28.403 107 18222.23 81.56 52536.18 88888.00 2008-04-16 05:48:28.903 107 18222.25 81.54 52536.30 88888.00 2008-04-16 05:48:29.403 107 18222.37 81.55 52536.22 88888.00 2008-04-16 05:48:29.903 107 18222.15 81.57 52536.25 88888.00 2008-04-16 05:48:30.403 107 18222.23 81.67 52536.31 88888.00 2008-04-16 05:48:30.903 107 18222.34 81.81 52536.37 88888.00 2008-04-16 05:48:31.403 107 18222.35 81.83 52536.35 88888.00 2008-04-16 05:48:31.903 107 18222.32 81.94 52536.46 88888.00 2008-04-16 05:48:32.403 107 18222.54 81.91 52536.42 88888.00 2008-04-16 05:48:32.903 107 18222.75 81.84 52536.41 88888.00 2008-04-16 05:48:33.403 107 18222.67 81.81 52536.34 88888.00 2008-04-16 05:48:33.903 107 18222.71 81.83 52536.35 88888.00 2008-04-16 05:48:34.403 107 18222.81 81.91 52536.34 88888.00 2008-04-16 05:48:34.903 107 18222.79 81.83 52536.33 88888.00 2008-04-16 05:48:35.403 107 18222.75 81.79 52536.31 88888.00 2008-04-16 05:48:35.903 107 18222.75 81.78 52536.31 88888.00 2008-04-16 05:48:36.403 107 18222.67 81.81 52536.47 88888.00 2008-04-16 05:48:36.903 107 18222.57 81.84 52536.48 88888.00 2008-04-16 05:48:37.403 107 18222.47 81.88 52536.47 88888.00 2008-04-16 05:48:37.903 107 18222.58 81.84 52536.47 88888.00 2008-04-16 05:48:38.403 107 18222.66 81.72 52536.37 88888.00 2008-04-16 05:48:38.903 107 18222.69 81.64 52536.33 88888.00 2008-04-16 05:48:39.403 107 18222.46 81.64 52536.41 88888.00 2008-04-16 05:48:39.903 107 18222.56 81.70 52536.44 88888.00 2008-04-16 05:48:40.403 107 18222.59 81.78 52536.49 88888.00 2008-04-16 05:48:40.903 107 18222.45 81.81 52536.37 88888.00 2008-04-16 05:48:41.403 107 18222.40 81.66 52536.34 88888.00 2008-04-16 05:48:41.903 107 18222.61 81.52 52536.41 88888.00 2008-04-16 05:48:42.403 107 18222.78 81.46 52536.57 88888.00 2008-04-16 05:48:42.903 107 18222.88 81.46 52536.54 88888.00 2008-04-16 05:48:43.403 107 18222.83 81.47 52536.48 88888.00 2008-04-16 05:48:43.903 107 18222.75 81.50 52536.56 88888.00 2008-04-16 05:48:44.403 107 18222.74 81.51 52536.57 88888.00 2008-04-16 05:48:44.903 107 18222.75 81.45 52536.62 88888.00 2008-04-16 05:48:45.403 107 18222.88 81.46 52536.67 88888.00 2008-04-16 05:48:45.903 107 18222.86 81.48 52536.49 88888.00 2008-04-16 05:48:46.403 107 18222.91 81.52 52536.67 88888.00 2008-04-16 05:48:46.903 107 18222.86 81.51 52536.83 88888.00 2008-04-16 05:48:47.403 107 18222.86 81.48 52536.76 88888.00 2008-04-16 05:48:47.903 107 18222.80 81.54 52536.77 88888.00 2008-04-16 05:48:48.403 107 18222.87 81.50 52536.78 88888.00 2008-04-16 05:48:48.903 107 18222.98 81.49 52536.82 88888.00 2008-04-16 05:48:49.403 107 18223.07 81.46 52536.84 88888.00 2008-04-16 05:48:49.903 107 18223.05 81.39 52536.84 88888.00 2008-04-16 05:48:50.403 107 18223.02 81.38 52536.76 88888.00 2008-04-16 05:48:50.903 107 18223.01 81.35 52536.77 88888.00 2008-04-16 05:48:51.403 107 18222.89 81.52 52536.79 88888.00 2008-04-16 05:48:51.903 107 18223.04 81.63 52536.76 88888.00 2008-04-16 05:48:52.403 107 18223.01 81.51 52536.74 88888.00 2008-04-16 05:48:52.903 107 18223.03 81.49 52536.65 88888.00 2008-04-16 05:48:53.403 107 18222.98 81.64 52536.65 88888.00 2008-04-16 05:48:53.903 107 18222.87 81.77 52536.62 88888.00 2008-04-16 05:48:54.403 107 18222.90 81.75 52536.59 88888.00 2008-04-16 05:48:54.903 107 18222.94 81.61 52536.65 88888.00 2008-04-16 05:48:55.403 107 18223.04 81.56 52536.72 88888.00 2008-04-16 05:48:55.903 107 18223.13 81.58 52536.70 88888.00 2008-04-16 05:48:56.403 107 18223.13 81.55 52536.66 88888.00 2008-04-16 05:48:56.903 107 18222.93 81.55 52536.72 88888.00 2008-04-16 05:48:57.403 107 18222.97 81.59 52536.70 88888.00 2008-04-16 05:48:57.903 107 18223.13 81.65 52536.77 88888.00 2008-04-16 05:48:58.403 107 18223.20 81.62 52536.79 88888.00 2008-04-16 05:48:58.903 107 18223.23 81.79 52536.70 88888.00 2008-04-16 05:48:59.403 107 18223.29 81.83 52536.68 88888.00 2008-04-16 05:48:59.903 107 18223.25 81.94 52536.74 88888.00 2008-04-16 05:49:00.403 107 18223.34 81.97 52536.70 88888.00 2008-04-16 05:49:00.903 107 18223.24 81.95 52536.68 88888.00 2008-04-16 05:49:01.403 107 18223.22 81.84 52536.74 88888.00 2008-04-16 05:49:01.903 107 18223.16 81.59 52536.84 88888.00 2008-04-16 05:49:02.403 107 18223.07 81.45 52536.75 88888.00 2008-04-16 05:49:02.903 107 18223.20 81.46 52536.77 88888.00 2008-04-16 05:49:03.403 107 18223.18 81.52 52536.80 88888.00 2008-04-16 05:49:03.903 107 18223.07 81.46 52536.75 88888.00 2008-04-16 05:49:04.403 107 18223.13 81.42 52536.70 88888.00 2008-04-16 05:49:04.903 107 18223.26 81.41 52536.80 88888.00 2008-04-16 05:49:05.403 107 18223.32 81.51 52536.72 88888.00 2008-04-16 05:49:05.903 107 18223.27 81.48 52536.88 88888.00 2008-04-16 05:49:06.403 107 18223.35 81.49 52536.78 88888.00 2008-04-16 05:49:06.903 107 18223.23 81.56 52536.76 88888.00 2008-04-16 05:49:07.403 107 18223.10 81.71 52536.82 88888.00 2008-04-16 05:49:07.903 107 18223.04 81.79 52536.74 88888.00 2008-04-16 05:49:08.403 107 18223.04 81.77 52536.81 88888.00 2008-04-16 05:49:08.903 107 18223.08 81.75 52536.92 88888.00 2008-04-16 05:49:09.403 107 18223.25 81.81 52536.93 88888.00 2008-04-16 05:49:09.903 107 18223.20 81.81 52536.78 88888.00 2008-04-16 05:49:10.403 107 18223.26 81.74 52536.65 88888.00 2008-04-16 05:49:10.903 107 18223.21 81.70 52536.68 88888.00 2008-04-16 05:49:11.403 107 18223.13 81.67 52536.80 88888.00 2008-04-16 05:49:11.903 107 18223.15 81.67 52536.76 88888.00 2008-04-16 05:49:12.403 107 18223.22 81.67 52536.82 88888.00 2008-04-16 05:49:12.903 107 18223.33 81.79 52536.74 88888.00 2008-04-16 05:49:13.403 107 18223.46 81.81 52536.84 88888.00 2008-04-16 05:49:13.903 107 18223.46 81.78 52536.91 88888.00 2008-04-16 05:49:14.403 107 18223.45 81.77 52536.94 88888.00 2008-04-16 05:49:14.903 107 18223.37 81.79 52537.03 88888.00 2008-04-16 05:49:15.403 107 18223.41 81.80 52536.98 88888.00 2008-04-16 05:49:15.903 107 18223.44 81.72 52536.88 88888.00 2008-04-16 05:49:16.403 107 18223.37 81.72 52536.71 88888.00 2008-04-16 05:49:16.903 107 18223.23 81.75 52536.69 88888.00 2008-04-16 05:49:17.403 107 18223.18 81.73 52536.88 88888.00 2008-04-16 05:49:17.903 107 18223.29 81.65 52536.94 88888.00 2008-04-16 05:49:18.403 107 18223.35 81.59 52536.90 88888.00 2008-04-16 05:49:18.903 107 18223.41 81.41 52536.84 88888.00 2008-04-16 05:49:19.403 107 18223.46 81.33 52536.89 88888.00 2008-04-16 05:49:19.903 107 18223.42 81.32 52536.89 88888.00 2008-04-16 05:49:20.403 107 18223.45 81.31 52536.78 88888.00 2008-04-16 05:49:20.903 107 18223.44 81.34 52536.69 88888.00 2008-04-16 05:49:21.403 107 18223.46 81.47 52536.79 88888.00 2008-04-16 05:49:21.903 107 18223.47 81.57 52537.00 88888.00 2008-04-16 05:49:22.403 107 18223.46 81.58 52537.04 88888.00 2008-04-16 05:49:22.903 107 18223.51 81.53 52537.00 88888.00 2008-04-16 05:49:23.403 107 18223.50 81.61 52537.02 88888.00 2008-04-16 05:49:23.903 107 18223.31 81.63 52536.91 88888.00 2008-04-16 05:49:24.403 107 18223.32 81.68 52536.67 88888.00 2008-04-16 05:49:24.903 107 18223.32 81.70 52536.49 88888.00 2008-04-16 05:49:25.403 107 18223.29 81.68 52536.60 88888.00 2008-04-16 05:49:25.903 107 18223.31 81.70 52536.69 88888.00 2008-04-16 05:49:26.403 107 18223.31 81.63 52536.80 88888.00 2008-04-16 05:49:26.903 107 18223.35 81.57 52536.67 88888.00 2008-04-16 05:49:27.403 107 18223.32 81.55 52536.80 88888.00 2008-04-16 05:49:27.903 107 18223.41 81.48 52536.86 88888.00 2008-04-16 05:49:28.403 107 18223.46 81.42 52536.90 88888.00 2008-04-16 05:49:28.903 107 18223.43 81.42 52536.90 88888.00 2008-04-16 05:49:29.403 107 18223.45 81.42 52536.80 88888.00 2008-04-16 05:49:29.903 107 18223.34 81.50 52536.80 88888.00 2008-04-16 05:49:30.403 107 18223.30 81.54 52536.87 88888.00 2008-04-16 05:49:30.903 107 18223.33 81.48 52536.83 88888.00 2008-04-16 05:49:31.403 107 18223.44 81.42 52536.86 88888.00 2008-04-16 05:49:31.903 107 18223.34 81.37 52536.80 88888.00 2008-04-16 05:49:32.403 107 18223.30 81.48 52536.78 88888.00 2008-04-16 05:49:32.903 107 18223.32 81.48 52536.79 88888.00 2008-04-16 05:49:33.403 107 18223.32 81.40 52536.80 88888.00 2008-04-16 05:49:33.903 107 18223.24 81.42 52536.78 88888.00 2008-04-16 05:49:34.403 107 18223.22 81.34 52536.80 88888.00 2008-04-16 05:49:34.903 107 18223.27 81.31 52536.75 88888.00 2008-04-16 05:49:35.403 107 18223.30 81.36 52536.74 88888.00 2008-04-16 05:49:35.903 107 18223.23 81.42 52536.79 88888.00 2008-04-16 05:49:36.403 107 18223.26 81.42 52536.75 88888.00 2008-04-16 05:49:36.903 107 18223.23 81.38 52536.77 88888.00 2008-04-16 05:49:37.403 107 18223.16 81.35 52536.82 88888.00 2008-04-16 05:49:37.903 107 18223.05 81.39 52536.80 88888.00 2008-04-16 05:49:38.403 107 18223.12 81.34 52536.80 88888.00 2008-04-16 05:49:38.903 107 18223.19 81.22 52536.76 88888.00 2008-04-16 05:49:39.403 107 18223.13 81.29 52536.82 88888.00 2008-04-16 05:49:39.903 107 18223.13 81.29 52536.76 88888.00 2008-04-16 05:49:40.403 107 18223.08 81.11 52536.74 88888.00 2008-04-16 05:49:40.903 107 18223.19 81.20 52536.81 88888.00 2008-04-16 05:49:41.403 107 18223.23 81.29 52536.88 88888.00 2008-04-16 05:49:41.903 107 18223.27 81.24 52536.74 88888.00 2008-04-16 05:49:42.403 107 18223.31 81.25 52536.74 88888.00 2008-04-16 05:49:42.903 107 18223.36 81.22 52536.67 88888.00 2008-04-16 05:49:43.403 107 18223.40 81.25 52536.47 88888.00 2008-04-16 05:49:43.903 107 18223.42 81.23 52536.56 88888.00 2008-04-16 05:49:44.403 107 18223.47 81.18 52536.75 88888.00 2008-04-16 05:49:44.903 107 18223.53 81.10 52536.70 88888.00 2008-04-16 05:49:45.403 107 18223.54 81.21 52536.71 88888.00 2008-04-16 05:49:45.903 107 18223.47 81.21 52536.84 88888.00 2008-04-16 05:49:46.403 107 18223.46 81.20 52536.82 88888.00 2008-04-16 05:49:46.903 107 18223.40 81.10 52536.78 88888.00 2008-04-16 05:49:47.403 107 18223.42 81.13 52536.69 88888.00 2008-04-16 05:49:47.903 107 18223.37 81.17 52536.57 88888.00 2008-04-16 05:49:48.403 107 18223.26 81.16 52536.65 88888.00 2008-04-16 05:49:48.903 107 18223.13 81.18 52536.71 88888.00 2008-04-16 05:49:49.403 107 18223.32 81.28 52536.59 88888.00 2008-04-16 05:49:49.903 107 18223.36 81.26 52536.71 88888.00 2008-04-16 05:49:50.403 107 18223.46 81.18 52536.66 88888.00 2008-04-16 05:49:50.903 107 18223.43 81.21 52536.55 88888.00 2008-04-16 05:49:51.403 107 18223.44 81.30 52536.55 88888.00 2008-04-16 05:49:51.903 107 18223.50 81.30 52536.58 88888.00 2008-04-16 05:49:52.403 107 18223.63 81.28 52536.54 88888.00 2008-04-16 05:49:52.903 107 18223.74 81.30 52536.54 88888.00 2008-04-16 05:49:53.403 107 18223.74 81.32 52536.52 88888.00 2008-04-16 05:49:53.903 107 18223.69 81.33 52536.37 88888.00 2008-04-16 05:49:54.403 107 18223.72 81.29 52536.33 88888.00 2008-04-16 05:49:54.903 107 18223.69 81.26 52536.40 88888.00 2008-04-16 05:49:55.403 107 18223.68 81.22 52536.40 88888.00 2008-04-16 05:49:55.903 107 18223.77 81.19 52536.47 88888.00 2008-04-16 05:49:56.403 107 18223.87 81.16 52536.45 88888.00 2008-04-16 05:49:56.903 107 18223.98 81.00 52536.42 88888.00 2008-04-16 05:49:57.403 107 18223.90 80.91 52536.41 88888.00 2008-04-16 05:49:57.903 107 18223.69 80.95 52536.41 88888.00 2008-04-16 05:49:58.403 107 18223.61 81.11 52536.40 88888.00 2008-04-16 05:49:58.903 107 18223.69 81.22 52536.33 88888.00 2008-04-16 05:49:59.403 107 18223.67 81.21 52536.28 88888.00 2008-04-16 05:49:59.903 107 18223.57 81.22 52536.28 88888.00 2008-04-16 05:50:00.403 107 18223.48 81.17 52536.43 88888.00 2008-04-16 05:50:00.903 107 18223.40 80.99 52536.44 88888.00 2008-04-16 05:50:01.403 107 18223.33 80.79 52536.40 88888.00 2008-04-16 05:50:01.903 107 18223.35 80.86 52536.44 88888.00 2008-04-16 05:50:02.403 107 18223.34 81.03 52536.43 88888.00 2008-04-16 05:50:02.903 107 18223.30 80.97 52536.33 88888.00 2008-04-16 05:50:03.403 107 18223.43 80.86 52536.26 88888.00 2008-04-16 05:50:03.903 107 18223.55 80.89 52536.30 88888.00 2008-04-16 05:50:04.403 107 18223.54 80.99 52536.29 88888.00 2008-04-16 05:50:04.903 107 18223.44 81.12 52536.30 88888.00 2008-04-16 05:50:05.403 107 18223.51 81.10 52536.41 88888.00 2008-04-16 05:50:05.903 107 18223.48 80.92 52536.44 88888.00 2008-04-16 05:50:06.403 107 18223.56 81.01 52536.32 88888.00 2008-04-16 05:50:06.903 107 18223.67 81.18 52536.32 88888.00 2008-04-16 05:50:07.403 107 18223.78 81.28 52536.29 88888.00 2008-04-16 05:50:07.903 107 18223.90 81.24 52536.26 88888.00 2008-04-16 05:50:08.403 107 18223.95 81.15 52536.39 88888.00 2008-04-16 05:50:08.903 107 18223.96 80.91 52536.39 88888.00 2008-04-16 05:50:09.403 107 18223.85 80.77 52536.35 88888.00 2008-04-16 05:50:09.903 107 18223.88 80.95 52536.43 88888.00 2008-04-16 05:50:10.403 107 18223.80 81.09 52536.32 88888.00 2008-04-16 05:50:10.903 107 18223.84 81.03 52536.29 88888.00 2008-04-16 05:50:11.403 107 18223.86 80.98 52536.31 88888.00 2008-04-16 05:50:11.903 107 18223.84 80.96 52536.32 88888.00 2008-04-16 05:50:12.403 107 18223.92 80.89 52536.23 88888.00 2008-04-16 05:50:12.903 107 18224.00 80.97 52536.14 88888.00 2008-04-16 05:50:13.403 107 18224.05 80.95 52536.11 88888.00 2008-04-16 05:50:13.903 107 18223.94 80.92 52536.09 88888.00 2008-04-16 05:50:14.403 107 18224.01 80.97 52536.06 88888.00 2008-04-16 05:50:14.903 107 18224.12 80.97 52536.11 88888.00 2008-04-16 05:50:15.403 107 18224.30 80.92 52536.20 88888.00 2008-04-16 05:50:15.903 107 18224.28 81.03 52536.28 88888.00 2008-04-16 05:50:16.403 107 18224.12 81.05 52536.29 88888.00 2008-04-16 05:50:16.903 107 18224.22 81.20 52536.14 88888.00 2008-04-16 05:50:17.403 107 18224.06 81.29 52536.14 88888.00 2008-04-16 05:50:17.903 107 18224.02 81.28 52536.17 88888.00 2008-04-16 05:50:18.403 107 18224.06 81.26 52536.23 88888.00 2008-04-16 05:50:18.903 107 18224.11 81.13 52536.30 88888.00 2008-04-16 05:50:19.403 107 18223.89 81.09 52536.41 88888.00 2008-04-16 05:50:19.903 107 18223.84 81.16 52536.30 88888.00 2008-04-16 05:50:20.403 107 18223.84 81.16 52536.08 88888.00 2008-04-16 05:50:20.903 107 18223.78 81.07 52536.08 88888.00 2008-04-16 05:50:21.403 107 18223.80 81.02 52536.17 88888.00 2008-04-16 05:50:21.903 107 18223.88 81.13 52536.23 88888.00 2008-04-16 05:50:22.403 107 18223.89 81.28 52536.22 88888.00 2008-04-16 05:50:22.903 107 18223.90 81.18 52536.18 88888.00 2008-04-16 05:50:23.403 107 18223.86 81.00 52536.18 88888.00 2008-04-16 05:50:23.903 107 18223.79 81.00 52536.20 88888.00 2008-04-16 05:50:24.403 107 18223.83 81.00 52536.13 88888.00 2008-04-16 05:50:24.903 107 18223.96 81.01 52536.14 88888.00 2008-04-16 05:50:25.403 107 18223.96 80.91 52536.23 88888.00 2008-04-16 05:50:25.903 107 18223.92 80.95 52536.28 88888.00 2008-04-16 05:50:26.403 107 18223.96 81.03 52536.24 88888.00 2008-04-16 05:50:26.903 107 18223.87 81.01 52536.16 88888.00 2008-04-16 05:50:27.403 107 18223.92 81.01 52536.19 88888.00 2008-04-16 05:50:27.903 107 18223.92 81.04 52536.20 88888.00 2008-04-16 05:50:28.403 107 18223.85 81.09 52536.17 88888.00 2008-04-16 05:50:28.903 107 18223.89 81.14 52536.26 88888.00 2008-04-16 05:50:29.403 107 18223.87 81.08 52536.32 88888.00 2008-04-16 05:50:29.903 107 18223.90 81.03 52536.22 88888.00 2008-04-16 05:50:30.403 107 18223.96 81.03 52536.17 88888.00 2008-04-16 05:50:30.903 107 18223.92 80.97 52536.14 88888.00 2008-04-16 05:50:31.403 107 18224.00 81.10 52536.19 88888.00 2008-04-16 05:50:31.903 107 18223.94 81.28 52536.14 88888.00 2008-04-16 05:50:32.403 107 18223.86 81.30 52536.13 88888.00 2008-04-16 05:50:32.903 107 18223.92 81.26 52536.14 88888.00 2008-04-16 05:50:33.403 107 18223.87 81.25 52536.13 88888.00 2008-04-16 05:50:33.903 107 18223.98 81.21 52536.07 88888.00 2008-04-16 05:50:34.403 107 18224.03 81.16 52536.09 88888.00 2008-04-16 05:50:34.903 107 18223.94 81.26 52536.05 88888.00 2008-04-16 05:50:35.403 107 18223.89 81.26 52536.04 88888.00 2008-04-16 05:50:35.903 107 18224.12 81.28 52536.09 88888.00 2008-04-16 05:50:36.403 107 18224.01 81.25 52536.18 88888.00 2008-04-16 05:50:36.903 107 18224.08 81.28 52536.14 88888.00 2008-04-16 05:50:37.403 107 18224.18 81.24 52536.06 88888.00 2008-04-16 05:50:37.903 107 18224.15 81.18 52536.04 88888.00 2008-04-16 05:50:38.403 107 18224.13 81.29 52536.06 88888.00 2008-04-16 05:50:38.903 107 18224.09 81.31 52536.02 88888.00 2008-04-16 05:50:39.403 107 18223.96 81.25 52535.95 88888.00 2008-04-16 05:50:39.903 107 18224.01 81.33 52536.02 88888.00 2008-04-16 05:50:40.403 107 18224.09 81.26 52536.14 88888.00 2008-04-16 05:50:40.903 107 18224.07 81.26 52536.09 88888.00 2008-04-16 05:50:41.403 107 18224.11 81.08 52536.13 88888.00 2008-04-16 05:50:41.903 107 18224.16 80.95 52536.06 88888.00 2008-04-16 05:50:42.403 107 18224.07 80.90 52535.95 88888.00 2008-04-16 05:50:42.903 107 18224.08 80.88 52535.87 88888.00 2008-04-16 05:50:43.403 107 18224.12 80.84 52535.90 88888.00 2008-04-16 05:50:43.903 107 18224.02 80.90 52535.90 88888.00 2008-04-16 05:50:44.403 107 18224.12 80.98 52536.01 88888.00 2008-04-16 05:50:44.903 107 18224.13 80.88 52535.99 88888.00 2008-04-16 05:50:45.403 107 18224.01 80.91 52535.93 88888.00 2008-04-16 05:50:45.903 107 18224.00 81.01 52535.94 88888.00 2008-04-16 05:50:46.403 107 18224.08 80.89 52536.08 88888.00 2008-04-16 05:50:46.903 107 18224.10 80.92 52536.11 88888.00 2008-04-16 05:50:47.403 107 18224.10 81.00 52535.96 88888.00 2008-04-16 05:50:47.903 107 18224.09 81.07 52535.99 88888.00 2008-04-16 05:50:48.403 107 18224.11 81.10 52536.02 88888.00 2008-04-16 05:50:48.903 107 18224.06 80.99 52535.77 88888.00 2008-04-16 05:50:49.403 107 18224.02 80.91 52535.79 88888.00 2008-04-16 05:50:49.903 107 18224.24 80.95 52535.81 88888.00 2008-04-16 05:50:50.403 107 18224.26 80.87 52535.75 88888.00 2008-04-16 05:50:50.903 107 18224.13 80.90 52535.75 88888.00 2008-04-16 05:50:51.403 107 18223.98 80.91 52535.81 88888.00 2008-04-16 05:50:51.903 107 18223.91 80.94 52535.81 88888.00 2008-04-16 05:50:52.403 107 18223.87 80.77 52535.84 88888.00 2008-04-16 05:50:52.903 107 18223.89 80.63 52535.88 88888.00 2008-04-16 05:50:53.403 107 18223.78 80.50 52535.83 88888.00 2008-04-16 05:50:53.903 107 18223.77 80.49 52535.79 88888.00 2008-04-16 05:50:54.403 107 18223.97 80.65 52535.71 88888.00 2008-04-16 05:50:54.903 107 18223.90 80.70 52535.74 88888.00 2008-04-16 05:50:55.403 107 18223.97 80.59 52535.65 88888.00 2008-04-16 05:50:55.903 107 18223.98 80.48 52535.68 88888.00 2008-04-16 05:50:56.403 107 18224.02 80.47 52535.72 88888.00 2008-04-16 05:50:56.903 107 18223.98 80.49 52535.74 88888.00 2008-04-16 05:50:57.403 107 18224.07 80.46 52535.76 88888.00 2008-04-16 05:50:57.903 107 18224.01 80.40 52535.74 88888.00 2008-04-16 05:50:58.403 107 18223.97 80.42 52535.68 88888.00 2008-04-16 05:50:58.903 107 18223.92 80.43 52535.53 88888.00 2008-04-16 05:50:59.403 107 18223.95 80.49 52535.49 88888.00 2008-04-16 05:50:59.903 107 18223.94 80.49 52535.62 88888.00 2008-04-16 05:51:00.403 107 18223.81 80.48 52535.71 88888.00 2008-04-16 05:51:00.903 107 18223.87 80.44 52535.79 88888.00 2008-04-16 05:51:01.403 107 18223.97 80.51 52535.76 88888.00 2008-04-16 05:51:01.903 107 18223.94 80.71 52535.75 88888.00 2008-04-16 05:51:02.403 107 18223.76 80.76 52535.72 88888.00 2008-04-16 05:51:02.903 107 18223.91 80.74 52535.67 88888.00 2008-04-16 05:51:03.403 107 18224.02 80.70 52535.68 88888.00 2008-04-16 05:51:03.903 107 18224.01 80.63 52535.59 88888.00 2008-04-16 05:51:04.403 107 18223.89 80.64 52535.56 88888.00 2008-04-16 05:51:04.903 107 18223.91 80.61 52535.55 88888.00 2008-04-16 05:51:05.403 107 18223.95 80.56 52535.58 88888.00 2008-04-16 05:51:05.903 107 18223.95 80.47 52535.53 88888.00 2008-04-16 05:51:06.403 107 18224.03 80.52 52535.54 88888.00 2008-04-16 05:51:06.903 107 18223.90 80.66 52535.52 88888.00 2008-04-16 05:51:07.403 107 18223.88 80.66 52535.53 88888.00 2008-04-16 05:51:07.903 107 18223.90 80.54 52535.50 88888.00 2008-04-16 05:51:08.403 107 18223.91 80.52 52535.43 88888.00 2008-04-16 05:51:08.903 107 18223.94 80.53 52535.44 88888.00 2008-04-16 05:51:09.403 107 18224.01 80.50 52535.46 88888.00 2008-04-16 05:51:09.903 107 18223.95 80.33 52535.49 88888.00 2008-04-16 05:51:10.403 107 18223.91 80.16 52535.55 88888.00 2008-04-16 05:51:10.903 107 18223.94 80.08 52535.53 88888.00 2008-04-16 05:51:11.403 107 18223.97 80.02 52535.54 88888.00 2008-04-16 05:51:11.903 107 18223.92 79.99 52535.67 88888.00 2008-04-16 05:51:12.403 107 18223.88 79.97 52535.59 88888.00 2008-04-16 05:51:12.903 107 18223.89 80.00 52535.51 88888.00 2008-04-16 05:51:13.403 107 18223.76 80.02 52535.46 88888.00 2008-04-16 05:51:13.903 107 18223.72 80.04 52535.43 88888.00 2008-04-16 05:51:14.403 107 18223.79 80.00 52535.39 88888.00 2008-04-16 05:51:14.903 107 18223.80 79.97 52535.37 88888.00 2008-04-16 05:51:15.403 107 18223.80 80.03 52535.33 88888.00 2008-04-16 05:51:15.903 107 18223.84 80.07 52535.35 88888.00 2008-04-16 05:51:16.403 107 18223.85 80.11 52535.46 88888.00 2008-04-16 05:51:16.903 107 18223.87 80.17 52535.48 88888.00 2008-04-16 05:51:17.403 107 18223.91 80.16 52535.41 88888.00 2008-04-16 05:51:17.903 107 18223.78 80.04 52535.37 88888.00 2008-04-16 05:51:18.403 107 18223.84 79.85 52535.47 88888.00 2008-04-16 05:51:18.903 107 18223.97 79.84 52535.53 88888.00 2008-04-16 05:51:19.403 107 18223.89 79.87 52535.44 88888.00 2008-04-16 05:51:19.903 107 18223.72 79.83 52535.43 88888.00 2008-04-16 05:51:20.403 107 18223.74 79.82 52535.41 88888.00 2008-04-16 05:51:20.903 107 18223.78 79.76 52535.37 88888.00 2008-04-16 05:51:21.403 107 18223.83 79.69 52535.35 88888.00 2008-04-16 05:51:21.903 107 18223.70 79.69 52535.26 88888.00 2008-04-16 05:51:22.403 107 18223.63 79.72 52535.24 88888.00 2008-04-16 05:51:22.903 107 18223.56 79.75 52535.33 88888.00 2008-04-16 05:51:23.403 107 18223.62 79.68 52535.37 88888.00 2008-04-16 05:51:23.903 107 18223.58 79.63 52535.30 88888.00 2008-04-16 05:51:24.403 107 18223.55 79.70 52535.30 88888.00 2008-04-16 05:51:24.903 107 18223.64 79.94 52535.23 88888.00 2008-04-16 05:51:25.403 107 18223.73 79.99 52535.24 88888.00 2008-04-16 05:51:25.903 107 18223.64 79.90 52535.29 88888.00 2008-04-16 05:51:26.403 107 18223.68 79.83 52535.18 88888.00 2008-04-16 05:51:26.903 107 18223.57 79.79 52535.15 88888.00 2008-04-16 05:51:27.403 107 18223.57 79.82 52535.15 88888.00 2008-04-16 05:51:27.903 107 18223.56 79.86 52535.18 88888.00 2008-04-16 05:51:28.403 107 18223.67 79.72 52535.29 88888.00 2008-04-16 05:51:28.903 107 18223.68 79.64 52535.28 88888.00 2008-04-16 05:51:29.403 107 18223.59 79.71 52535.27 88888.00 2008-04-16 05:51:29.903 107 18223.53 79.64 52535.24 88888.00 2008-04-16 05:51:30.403 107 18223.53 79.56 52535.14 88888.00 2008-04-16 05:51:30.903 107 18223.47 79.49 52535.14 88888.00 2008-04-16 05:51:31.403 107 18223.42 79.58 52535.14 88888.00 2008-04-16 05:51:31.903 107 18223.61 79.66 52535.13 88888.00 2008-04-16 05:51:32.403 107 18223.55 79.70 52535.29 88888.00 2008-04-16 05:51:32.903 107 18223.54 79.69 52535.49 88888.00 2008-04-16 05:51:33.403 107 18223.57 79.68 52535.44 88888.00 2008-04-16 05:51:33.903 107 18223.62 79.68 52535.33 88888.00 2008-04-16 05:51:34.403 107 18223.66 79.57 52535.30 88888.00 2008-04-16 05:51:34.903 107 18223.67 79.42 52535.36 88888.00 2008-04-16 05:51:35.403 107 18223.62 79.52 52535.36 88888.00 2008-04-16 05:51:35.903 107 18223.63 79.56 52535.23 88888.00 2008-04-16 05:51:36.403 107 18223.58 79.52 52535.13 88888.00 2008-04-16 05:51:36.903 107 18223.50 79.49 52535.15 88888.00 2008-04-16 05:51:37.403 107 18223.56 79.46 52535.20 88888.00 2008-04-16 05:51:37.903 107 18223.54 79.44 52535.10 88888.00 2008-04-16 05:51:38.403 107 18223.62 79.49 52535.04 88888.00 2008-04-16 05:51:38.903 107 18223.62 79.55 52535.01 88888.00 2008-04-16 05:51:39.403 107 18223.66 79.53 52535.13 88888.00 2008-04-16 05:51:39.903 107 18223.80 79.55 52535.07 88888.00 2008-04-16 05:51:40.403 107 18223.81 79.61 52535.09 88888.00 2008-04-16 05:51:40.903 107 18223.85 79.67 52535.13 88888.00 2008-04-16 05:51:41.403 107 18223.85 79.67 52535.04 88888.00 2008-04-16 05:51:41.903 107 18223.65 79.63 52535.05 88888.00 2008-04-16 05:51:42.403 107 18223.47 79.65 52535.06 88888.00 2008-04-16 05:51:42.903 107 18223.36 79.52 52535.02 88888.00 2008-04-16 05:51:43.403 107 18223.42 79.26 52534.97 88888.00 2008-04-16 05:51:43.903 107 18223.44 79.12 52535.07 88888.00 2008-04-16 05:51:44.403 107 18223.48 79.18 52535.09 88888.00 2008-04-16 05:51:44.903 107 18223.53 79.38 52535.10 88888.00 2008-04-16 05:51:45.403 107 18223.59 79.28 52535.17 88888.00 2008-04-16 05:51:45.903 107 18223.48 79.22 52535.15 88888.00 2008-04-16 05:51:46.403 107 18223.42 79.17 52535.16 88888.00 2008-04-16 05:51:46.903 107 18223.40 79.18 52535.04 88888.00 2008-04-16 05:51:47.403 107 18223.48 79.21 52534.94 88888.00 2008-04-16 05:51:47.903 107 18223.47 79.16 52534.93 88888.00 2008-04-16 05:51:48.403 107 18223.42 79.26 52534.97 88888.00 2008-04-16 05:51:48.903 107 18223.55 79.22 52535.00 88888.00 2008-04-16 05:51:49.403 107 18223.43 79.22 52535.07 88888.00 2008-04-16 05:51:49.903 107 18223.29 79.20 52534.97 88888.00 2008-04-16 05:51:50.403 107 18223.32 79.12 52534.93 88888.00 2008-04-16 05:51:50.903 107 18223.36 79.12 52534.96 88888.00 2008-04-16 05:51:51.403 107 18223.52 79.13 52535.10 88888.00 2008-04-16 05:51:51.903 107 18223.55 79.19 52535.10 88888.00 2008-04-16 05:51:52.403 107 18223.42 79.19 52535.12 88888.00 2008-04-16 05:51:52.903 107 18223.33 79.11 52535.01 88888.00 2008-04-16 05:51:53.403 107 18223.22 79.29 52534.92 88888.00 2008-04-16 05:51:53.903 107 18223.25 79.41 52534.95 88888.00 2008-04-16 05:51:54.403 107 18223.33 79.42 52534.96 88888.00 2008-04-16 05:51:54.903 107 18223.42 79.51 52535.04 88888.00 2008-04-16 05:51:55.403 107 18223.46 79.51 52535.10 88888.00 2008-04-16 05:51:55.903 107 18223.32 79.42 52535.08 88888.00 2008-04-16 05:51:56.403 107 18223.35 79.43 52535.09 88888.00 2008-04-16 05:51:56.903 107 18223.45 79.37 52535.07 88888.00 2008-04-16 05:51:57.403 107 18223.33 79.35 52535.19 88888.00 2008-04-16 05:51:57.903 107 18223.32 79.40 52535.10 88888.00 2008-04-16 05:51:58.403 107 18223.22 79.42 52535.03 88888.00 2008-04-16 05:51:58.903 107 18223.25 79.33 52535.01 88888.00 2008-04-16 05:51:59.403 107 18223.15 79.20 52535.01 88888.00 2008-04-16 05:51:59.903 107 18223.15 79.26 52534.94 88888.00 2008-04-16 05:52:00.403 107 18223.22 79.29 52534.95 88888.00 2008-04-16 05:52:00.903 107 18223.37 79.16 52534.93 88888.00 2008-04-16 05:52:01.403 107 18223.40 78.99 52534.85 88888.00 2008-04-16 05:52:01.903 107 18223.23 79.13 52534.93 88888.00 2008-04-16 05:52:02.403 107 18223.26 79.25 52535.01 88888.00 2008-04-16 05:52:02.903 107 18223.33 79.34 52534.98 88888.00 2008-04-16 05:52:03.403 107 18223.34 79.37 52535.06 88888.00 2008-04-16 05:52:03.903 107 18223.34 79.33 52534.98 88888.00 2008-04-16 05:52:04.403 107 18223.27 79.38 52534.90 88888.00 2008-04-16 05:52:04.903 107 18223.22 79.42 52534.97 88888.00 2008-04-16 05:52:05.403 107 18223.23 79.41 52534.93 88888.00 2008-04-16 05:52:05.903 107 18223.20 79.37 52534.83 88888.00 2008-04-16 05:52:06.403 107 18223.05 79.41 52534.81 88888.00 2008-04-16 05:52:06.903 107 18222.99 79.48 52534.86 88888.00 2008-04-16 05:52:07.403 107 18223.11 79.48 52534.90 88888.00 2008-04-16 05:52:07.903 107 18223.13 79.42 52534.86 88888.00 2008-04-16 05:52:08.403 107 18223.18 79.47 52534.93 88888.00 2008-04-16 05:52:08.903 107 18223.13 79.50 52535.04 88888.00 2008-04-16 05:52:09.403 107 18223.11 79.44 52535.16 88888.00 2008-04-16 05:52:09.903 107 18223.23 79.39 52535.03 88888.00 2008-04-16 05:52:10.403 107 18223.18 79.38 52535.06 88888.00 2008-04-16 05:52:10.903 107 18223.02 79.45 52535.12 88888.00 2008-04-16 05:52:11.403 107 18223.12 79.40 52535.01 88888.00 2008-04-16 05:52:11.903 107 18223.20 79.35 52535.09 88888.00 2008-04-16 05:52:12.403 107 18223.19 79.37 52535.09 88888.00 2008-04-16 05:52:12.903 107 18223.22 79.30 52535.16 88888.00 2008-04-16 05:52:13.403 107 18223.29 79.28 52535.25 88888.00 2008-04-16 05:52:13.903 107 18223.22 79.20 52535.09 88888.00 2008-04-16 05:52:14.403 107 18223.19 79.10 52534.93 88888.00 2008-04-16 05:52:14.903 107 18223.22 79.21 52534.97 88888.00 2008-04-16 05:52:15.403 107 18223.07 79.21 52534.95 88888.00 2008-04-16 05:52:15.903 107 18223.00 79.14 52535.05 88888.00 2008-04-16 05:52:16.403 107 18223.03 79.16 52534.90 88888.00 2008-04-16 05:52:16.903 107 18222.88 79.19 52534.78 88888.00 2008-04-16 05:52:17.403 107 18223.03 79.17 52534.71 88888.00 2008-04-16 05:52:17.903 107 18223.13 79.09 52534.82 88888.00 2008-04-16 05:52:18.403 107 18223.15 79.19 52534.90 88888.00 2008-04-16 05:52:18.903 107 18223.09 79.25 52534.93 88888.00 2008-04-16 05:52:19.403 107 18222.99 79.20 52534.84 88888.00 2008-04-16 05:52:19.903 107 18222.98 79.28 52534.86 88888.00 2008-04-16 05:52:20.403 107 18222.92 79.20 52534.95 88888.00 2008-04-16 05:52:20.903 107 18222.82 79.18 52534.95 88888.00 2008-04-16 05:52:21.403 107 18222.80 79.07 52534.98 88888.00 2008-04-16 05:52:21.903 107 18222.87 79.14 52535.03 88888.00 2008-04-16 05:52:22.403 107 18222.78 79.16 52534.92 88888.00 2008-04-16 05:52:22.903 107 18222.88 79.11 52534.85 88888.00 2008-04-16 05:52:23.403 107 18222.87 79.08 52534.92 88888.00 2008-04-16 05:52:23.903 107 18222.82 79.10 52534.93 88888.00 2008-04-16 05:52:24.403 107 18222.71 79.12 52534.95 88888.00 2008-04-16 05:52:24.903 107 18222.64 79.11 52534.92 88888.00 2008-04-16 05:52:25.403 107 18222.55 79.01 52534.82 88888.00 2008-04-16 05:52:25.903 107 18222.56 79.04 52534.68 88888.00 2008-04-16 05:52:26.403 107 18222.58 79.06 52534.78 88888.00 2008-04-16 05:52:26.903 107 18222.64 79.06 52534.78 88888.00 2008-04-16 05:52:27.403 107 18222.51 79.04 52534.77 88888.00 2008-04-16 05:52:27.903 107 18222.53 79.01 52534.85 88888.00 2008-04-16 05:52:28.403 107 18222.51 79.03 52534.75 88888.00 2008-04-16 05:52:28.903 107 18222.64 79.05 52534.77 88888.00 2008-04-16 05:52:29.403 107 18222.65 78.97 52534.77 88888.00 2008-04-16 05:52:29.903 107 18222.51 78.97 52534.70 88888.00 2008-04-16 05:52:30.403 107 18222.58 78.92 52534.83 88888.00 2008-04-16 05:52:30.903 107 18222.51 78.89 52534.95 88888.00 2008-04-16 05:52:31.403 107 18222.50 78.94 52534.93 88888.00 2008-04-16 05:52:31.903 107 18222.40 78.98 52534.93 88888.00 2008-04-16 05:52:32.403 107 18222.11 78.95 52535.01 88888.00 2008-04-16 05:52:32.903 107 18222.15 78.92 52534.96 88888.00 2008-04-16 05:52:33.403 107 18222.21 78.88 52534.92 88888.00 2008-04-16 05:52:33.903 107 18222.28 78.94 52534.75 88888.00 2008-04-16 05:52:34.403 107 18222.17 79.07 52534.75 88888.00 2008-04-16 05:52:34.903 107 18222.25 79.05 52534.84 88888.00 2008-04-16 05:52:35.403 107 18222.35 79.05 52534.91 88888.00 2008-04-16 05:52:35.903 107 18222.50 79.01 52534.78 88888.00 2008-04-16 05:52:36.403 107 18222.46 78.91 52534.78 88888.00 2008-04-16 05:52:36.903 107 18222.36 78.95 52534.73 88888.00 2008-04-16 05:52:37.403 107 18222.31 78.91 52534.77 88888.00 2008-04-16 05:52:37.903 107 18222.36 78.86 52534.67 88888.00 2008-04-16 05:52:38.403 107 18222.35 78.88 52534.61 88888.00 2008-04-16 05:52:38.903 107 18222.29 78.87 52534.74 88888.00 2008-04-16 05:52:39.403 107 18222.47 78.83 52534.81 88888.00 2008-04-16 05:52:39.903 107 18222.37 78.79 52534.78 88888.00 2008-04-16 05:52:40.403 107 18222.40 78.75 52534.73 88888.00 2008-04-16 05:52:40.903 107 18222.39 78.67 52534.78 88888.00 2008-04-16 05:52:41.403 107 18222.42 78.67 52534.83 88888.00 2008-04-16 05:52:41.903 107 18222.48 78.63 52534.83 88888.00 2008-04-16 05:52:42.403 107 18222.39 78.58 52534.79 88888.00 2008-04-16 05:52:42.903 107 18222.46 78.51 52534.89 88888.00 2008-04-16 05:52:43.403 107 18222.35 78.50 52534.88 88888.00 2008-04-16 05:52:43.903 107 18222.34 78.46 52534.84 88888.00 2008-04-16 05:52:44.403 107 18222.40 78.47 52534.81 88888.00 2008-04-16 05:52:44.903 107 18222.35 78.55 52534.93 88888.00 2008-04-16 05:52:45.403 107 18222.31 78.49 52534.93 88888.00 2008-04-16 05:52:45.903 107 18222.34 78.54 52534.90 88888.00 2008-04-16 05:52:46.403 107 18222.24 78.51 52534.72 88888.00 2008-04-16 05:52:46.903 107 18222.23 78.56 52534.62 88888.00 2008-04-16 05:52:47.403 107 18222.35 78.65 52534.54 88888.00 2008-04-16 05:52:47.903 107 18222.33 78.64 52534.58 88888.00 2008-04-16 05:52:48.403 107 18222.17 78.67 52534.67 88888.00 2008-04-16 05:52:48.903 107 18222.21 78.73 52534.72 88888.00 2008-04-16 05:52:49.403 107 18222.18 78.70 52534.69 88888.00 2008-04-16 05:52:49.903 107 18222.20 78.64 52534.70 88888.00 2008-04-16 05:52:50.403 107 18222.24 78.64 52534.78 88888.00 2008-04-16 05:52:50.903 107 18222.21 78.61 52534.83 88888.00 2008-04-16 05:52:51.403 107 18222.04 78.47 52534.85 88888.00 2008-04-16 05:52:51.903 107 18222.07 78.40 52534.72 88888.00 2008-04-16 05:52:52.403 107 18222.13 78.49 52534.61 88888.00 2008-04-16 05:52:52.903 107 18222.06 78.70 52534.66 88888.00 2008-04-16 05:52:53.403 107 18221.99 78.75 52534.62 88888.00 2008-04-16 05:52:53.903 107 18221.96 78.76 52534.66 88888.00 2008-04-16 05:52:54.403 107 18222.14 78.81 52534.63 88888.00 2008-04-16 05:52:54.903 107 18222.13 78.81 52534.67 88888.00 2008-04-16 05:52:55.403 107 18221.92 78.86 52534.63 88888.00 2008-04-16 05:52:55.903 107 18221.92 78.92 52534.67 88888.00 2008-04-16 05:52:56.403 107 18222.09 78.94 52534.69 88888.00 2008-04-16 05:52:56.903 107 18221.93 78.87 52534.67 88888.00 2008-04-16 05:52:57.403 107 18221.99 78.63 52534.70 88888.00 2008-04-16 05:52:57.903 107 18222.09 78.54 52534.73 88888.00 2008-04-16 05:52:58.403 107 18222.04 78.70 52534.81 88888.00 2008-04-16 05:52:58.903 107 18222.10 78.83 52534.83 88888.00 2008-04-16 05:52:59.403 107 18221.99 78.90 52534.81 88888.00 2008-04-16 05:52:59.903 107 18222.04 78.89 52534.69 88888.00 2008-04-16 05:53:00.403 107 18222.11 78.95 52534.72 88888.00 2008-04-16 05:53:00.903 107 18222.06 79.00 52534.78 88888.00 2008-04-16 05:53:01.403 107 18222.07 78.89 52534.70 88888.00 2008-04-16 05:53:01.903 107 18222.20 78.83 52534.70 88888.00 2008-04-16 05:53:02.403 107 18222.12 78.83 52534.71 88888.00 2008-04-16 05:53:02.903 107 18222.10 78.59 52534.63 88888.00 2008-04-16 05:53:03.403 107 18222.01 78.67 52534.59 88888.00 2008-04-16 05:53:03.903 107 18222.07 78.73 52534.55 88888.00 2008-04-16 05:53:04.403 107 18222.15 78.75 52534.61 88888.00 2008-04-16 05:53:04.903 107 18222.16 78.82 52534.56 88888.00 2008-04-16 05:53:05.403 107 18222.20 78.80 52534.73 88888.00 2008-04-16 05:53:05.903 107 18222.20 78.79 52534.83 88888.00 2008-04-16 05:53:06.403 107 18222.06 78.86 52534.86 88888.00 2008-04-16 05:53:06.903 107 18222.09 78.92 52534.83 88888.00 2008-04-16 05:53:07.403 107 18222.16 78.84 52534.88 88888.00 2008-04-16 05:53:07.903 107 18222.16 78.86 52534.78 88888.00 2008-04-16 05:53:08.403 107 18222.02 78.81 52534.71 88888.00 2008-04-16 05:53:08.903 107 18222.13 78.83 52534.84 88888.00 2008-04-16 05:53:09.403 107 18222.15 78.78 52534.66 88888.00 2008-04-16 05:53:09.903 107 18222.15 78.72 52534.55 88888.00 2008-04-16 05:53:10.403 107 18222.22 78.77 52534.70 88888.00 2008-04-16 05:53:10.903 107 18222.07 78.88 52534.63 88888.00 2008-04-16 05:53:11.403 107 18221.93 78.89 52534.65 88888.00 2008-04-16 05:53:11.903 107 18222.10 78.89 52534.58 88888.00 2008-04-16 05:53:12.403 107 18222.16 78.84 52534.59 88888.00 2008-04-16 05:53:12.903 107 18222.12 78.84 52534.61 88888.00 2008-04-16 05:53:13.403 107 18222.13 78.83 52534.67 88888.00 2008-04-16 05:53:13.903 107 18222.18 78.78 52534.69 88888.00 2008-04-16 05:53:14.403 107 18222.15 78.70 52534.79 88888.00 2008-04-16 05:53:14.903 107 18222.04 78.58 52534.75 88888.00 2008-04-16 05:53:15.403 107 18222.16 78.57 52534.71 88888.00 2008-04-16 05:53:15.903 107 18222.32 78.57 52534.58 88888.00 2008-04-16 05:53:16.403 107 18222.29 78.64 52534.47 88888.00 2008-04-16 05:53:16.903 107 18222.34 78.58 52534.50 88888.00 2008-04-16 05:53:17.403 107 18222.26 78.56 52534.56 88888.00 2008-04-16 05:53:17.903 107 18222.37 78.56 52534.63 88888.00 2008-04-16 05:53:18.403 107 18222.35 78.44 52534.61 88888.00 2008-04-16 05:53:18.903 107 18222.33 78.38 52534.57 88888.00 2008-04-16 05:53:19.403 107 18222.29 78.50 52534.72 88888.00 2008-04-16 05:53:19.903 107 18222.33 78.57 52534.69 88888.00 2008-04-16 05:53:20.403 107 18222.26 78.53 52534.65 88888.00 2008-04-16 05:53:20.903 107 18222.13 78.47 52534.66 88888.00 2008-04-16 05:53:21.403 107 18222.05 78.44 52534.65 88888.00 2008-04-16 05:53:21.903 107 18222.06 78.45 52534.70 88888.00 2008-04-16 05:53:22.403 107 18221.99 78.45 52534.81 88888.00 2008-04-16 05:53:22.903 107 18221.98 78.38 52534.86 88888.00 2008-04-16 05:53:23.403 107 18221.95 78.29 52534.85 88888.00 2008-04-16 05:53:23.903 107 18222.15 78.25 52534.86 88888.00 2008-04-16 05:53:24.403 107 18222.15 78.26 52534.79 88888.00 2008-04-16 05:53:24.903 107 18222.11 78.26 52534.88 88888.00 2008-04-16 05:53:25.403 107 18222.11 78.28 52534.81 88888.00 2008-04-16 05:53:25.903 107 18222.05 78.24 52534.75 88888.00 2008-04-16 05:53:26.403 107 18222.07 78.26 52534.72 88888.00 2008-04-16 05:53:26.903 107 18222.05 78.21 52534.59 88888.00 2008-04-16 05:53:27.403 107 18222.00 78.21 52534.71 88888.00 2008-04-16 05:53:27.903 107 18221.99 78.20 52534.75 88888.00 2008-04-16 05:53:28.403 107 18221.96 78.15 52534.73 88888.00 2008-04-16 05:53:28.903 107 18222.02 78.09 52534.61 88888.00 2008-04-16 05:53:29.403 107 18222.05 78.12 52534.58 88888.00 2008-04-16 05:53:29.903 107 18222.03 78.20 52534.70 88888.00 2008-04-16 05:53:30.403 107 18222.00 78.17 52534.83 88888.00 2008-04-16 05:53:30.903 107 18221.92 78.19 52534.85 88888.00 2008-04-16 05:53:31.403 107 18221.91 78.26 52534.82 88888.00 2008-04-16 05:53:31.903 107 18221.88 78.22 52534.88 88888.00 2008-04-16 05:53:32.403 107 18221.93 78.22 52534.86 88888.00 2008-04-16 05:53:32.903 107 18222.01 78.22 52534.83 88888.00 2008-04-16 05:53:33.403 107 18222.06 78.26 52534.77 88888.00 2008-04-16 05:53:33.903 107 18222.12 78.25 52534.81 88888.00 2008-04-16 05:53:34.403 107 18222.07 78.25 52534.85 88888.00 2008-04-16 05:53:34.903 107 18222.13 78.23 52534.81 88888.00 2008-04-16 05:53:35.403 107 18222.07 78.22 52534.79 88888.00 2008-04-16 05:53:35.903 107 18222.00 78.21 52534.81 88888.00 2008-04-16 05:53:36.403 107 18221.99 78.17 52534.81 88888.00 2008-04-16 05:53:36.903 107 18222.00 78.12 52534.79 88888.00 2008-04-16 05:53:37.403 107 18221.99 78.08 52534.72 88888.00 2008-04-16 05:53:37.903 107 18222.06 78.07 52534.60 88888.00 2008-04-16 05:53:38.403 107 18221.99 77.96 52534.66 88888.00 2008-04-16 05:53:38.903 107 18222.02 78.03 52534.68 88888.00 2008-04-16 05:53:39.403 107 18222.07 78.04 52534.74 88888.00 2008-04-16 05:53:39.903 107 18222.04 78.01 52534.78 88888.00 2008-04-16 05:53:40.403 107 18221.95 78.04 52534.80 88888.00 2008-04-16 05:53:40.903 107 18221.93 77.97 52534.67 88888.00 2008-04-16 05:53:41.403 107 18221.92 78.04 52534.85 88888.00 2008-04-16 05:53:41.903 107 18221.88 78.06 52534.91 88888.00 2008-04-16 05:53:42.403 107 18221.99 78.04 52534.78 88888.00 2008-04-16 05:53:42.903 107 18222.14 78.06 52534.78 88888.00 2008-04-16 05:53:43.403 107 18222.03 78.04 52534.74 88888.00 2008-04-16 05:53:43.903 107 18221.99 77.99 52534.84 88888.00 2008-04-16 05:53:44.403 107 18221.90 78.04 52534.71 88888.00 2008-04-16 05:53:44.903 107 18221.79 77.86 52534.70 88888.00 2008-04-16 05:53:45.403 107 18221.69 77.67 52534.61 88888.00 2008-04-16 05:53:45.903 107 18221.83 77.79 52534.72 88888.00 2008-04-16 05:53:46.403 107 18221.90 77.83 52534.79 88888.00 2008-04-16 05:53:46.903 107 18221.75 77.90 52534.79 88888.00 2008-04-16 05:53:47.400 107 18221.73 77.80 52534.77 88888.00 2008-04-16 05:53:47.900 107 18221.79 77.76 52534.67 88888.00 2008-04-16 05:53:48.400 107 18221.72 77.83 52534.63 88888.00 2008-04-16 05:53:48.900 107 18221.80 77.76 52534.71 88888.00 2008-04-16 05:53:49.400 107 18221.78 77.75 52534.70 88888.00 2008-04-16 05:53:49.900 107 18221.70 77.73 52534.69 88888.00 2008-04-16 05:53:50.400 107 18221.77 77.71 52534.61 88888.00 2008-04-16 05:53:50.900 107 18221.93 77.77 52534.56 88888.00 2008-04-16 05:53:51.400 107 18221.94 77.74 52534.59 88888.00 2008-04-16 05:53:51.900 107 18221.89 77.75 52534.71 88888.00 2008-04-16 05:53:52.400 107 18221.91 77.80 52534.68 88888.00 2008-04-16 05:53:52.900 107 18221.91 77.75 52534.69 88888.00 2008-04-16 05:53:53.400 107 18221.90 77.80 52534.79 88888.00 2008-04-16 05:53:53.900 107 18221.98 77.80 52534.82 88888.00 2008-04-16 05:53:54.400 107 18221.99 77.71 52534.68 88888.00 2008-04-16 05:53:54.900 107 18221.84 77.65 52534.56 88888.00 2008-04-16 05:53:55.400 107 18221.79 77.68 52534.54 88888.00 2008-04-16 05:53:55.900 107 18221.92 77.70 52534.65 88888.00 2008-04-16 05:53:56.400 107 18221.91 77.73 52534.78 88888.00 2008-04-16 05:53:56.900 107 18221.84 77.76 52534.83 88888.00 2008-04-16 05:53:57.400 107 18221.81 77.78 52534.85 88888.00 2008-04-16 05:53:57.900 107 18221.77 77.84 52534.92 88888.00 2008-04-16 05:53:58.400 107 18221.75 77.81 52534.94 88888.00 2008-04-16 05:53:58.900 107 18221.81 77.72 52534.83 88888.00 2008-04-16 05:53:59.400 107 18221.72 77.65 52534.80 88888.00 2008-04-16 05:53:59.900 107 18221.68 77.69 52534.85 88888.00 2008-04-16 05:54:00.400 107 18221.70 77.68 52534.74 88888.00 2008-04-16 05:54:00.900 107 18221.62 77.54 52534.60 88888.00 2008-04-16 05:54:01.400 107 18221.68 77.52 52534.67 88888.00 2008-04-16 05:54:01.900 107 18221.70 77.53 52534.65 88888.00 2008-04-16 05:54:02.400 107 18221.59 77.54 52534.63 88888.00 2008-04-16 05:54:02.900 107 18221.64 77.63 52534.70 88888.00 2008-04-16 05:54:03.400 107 18221.69 77.55 52534.65 88888.00 2008-04-16 05:54:03.900 107 18221.74 77.53 52534.62 88888.00 2008-04-16 05:54:04.400 107 18221.78 77.59 52534.72 88888.00 2008-04-16 05:54:04.900 107 18221.75 77.59 52534.69 88888.00 2008-04-16 05:54:05.400 107 18221.64 77.55 52534.61 88888.00 2008-04-16 05:54:05.900 107 18221.64 77.56 52534.61 88888.00 2008-04-16 05:54:06.400 107 18221.66 77.58 52534.67 88888.00 2008-04-16 05:54:06.900 107 18221.63 77.65 52534.66 88888.00 2008-04-16 05:54:07.400 107 18221.73 77.54 52534.70 88888.00 2008-04-16 05:54:07.900 107 18221.71 77.41 52534.73 88888.00 2008-04-16 05:54:08.400 107 18221.66 77.34 52534.83 88888.00 2008-04-16 05:54:08.900 107 18221.61 77.23 52534.74 88888.00 2008-04-16 05:54:09.400 107 18221.56 77.24 52534.77 88888.00 2008-04-16 05:54:09.900 107 18221.62 77.38 52534.58 88888.00 2008-04-16 05:54:10.400 107 18221.61 77.38 52534.54 88888.00 2008-04-16 05:54:10.900 107 18221.59 77.38 52534.44 88888.00 2008-04-16 05:54:11.400 107 18221.64 77.42 52534.33 88888.00 2008-04-16 05:54:11.900 107 18221.68 77.40 52534.42 88888.00 2008-04-16 05:54:12.400 107 18221.58 77.43 52534.46 88888.00 2008-04-16 05:54:12.900 107 18221.62 77.44 52534.45 88888.00 2008-04-16 05:54:13.400 107 18221.58 77.37 52534.32 88888.00 2008-04-16 05:54:13.900 107 18221.57 77.40 52534.31 88888.00 2008-04-16 05:54:14.400 107 18221.45 77.39 52534.39 88888.00 2008-04-16 05:54:14.900 107 18221.39 77.37 52534.50 88888.00 2008-04-16 05:54:15.400 107 18221.47 77.33 52534.49 88888.00 2008-04-16 05:54:15.900 107 18221.53 77.29 52534.57 88888.00 2008-04-16 05:54:16.400 107 18221.55 77.10 52534.65 88888.00 2008-04-16 05:54:16.900 107 18221.49 77.08 52534.63 88888.00 2008-04-16 05:54:17.400 107 18221.49 76.98 52534.60 88888.00 2008-04-16 05:54:17.900 107 18221.55 77.22 52534.55 88888.00 2008-04-16 05:54:18.400 107 18221.47 77.31 52534.50 88888.00 2008-04-16 05:54:18.900 107 18221.45 77.33 52534.47 88888.00 2008-04-16 05:54:19.400 107 18221.45 77.26 52534.60 88888.00 2008-04-16 05:54:19.900 107 18221.38 77.26 52534.65 88888.00 2008-04-16 05:54:20.400 107 18221.38 77.25 52534.57 88888.00 2008-04-16 05:54:20.900 107 18221.35 77.18 52534.61 88888.00 2008-04-16 05:54:21.400 107 18221.30 77.12 52534.56 88888.00 2008-04-16 05:54:21.900 107 18221.52 77.13 52534.59 88888.00 2008-04-16 05:54:22.400 107 18221.52 77.13 52534.62 88888.00 2008-04-16 05:54:22.900 107 18221.40 77.15 52534.59 88888.00 2008-04-16 05:54:23.400 107 18221.35 77.21 52534.59 88888.00 2008-04-16 05:54:23.900 107 18221.31 77.20 52534.56 88888.00 2008-04-16 05:54:24.400 107 18221.17 77.24 52534.43 88888.00 2008-04-16 05:54:24.900 107 18221.06 77.20 52534.45 88888.00 2008-04-16 05:54:25.400 107 18221.18 77.21 52534.39 88888.00 2008-04-16 05:54:25.900 107 18221.19 77.23 52534.35 88888.00 2008-04-16 05:54:26.400 107 18221.11 77.11 52534.38 88888.00 2008-04-16 05:54:26.900 107 18220.88 77.16 52534.32 88888.00 2008-04-16 05:54:27.400 107 18220.84 77.19 52534.32 88888.00 2008-04-16 05:54:27.900 107 18220.81 77.22 52534.27 88888.00 2008-04-16 05:54:28.400 107 18220.91 77.16 52534.27 88888.00 2008-04-16 05:54:28.900 107 18220.63 77.11 52534.27 88888.00 2008-04-16 05:54:29.400 107 18220.68 77.21 52534.31 88888.00 2008-04-16 05:54:29.900 107 18220.88 77.21 52534.30 88888.00 2008-04-16 05:54:30.400 107 18220.97 77.21 52534.30 88888.00 2008-04-16 05:54:30.900 107 18221.18 77.28 52534.30 88888.00 2008-04-16 05:54:31.400 107 18221.06 77.26 52534.34 88888.00 2008-04-16 05:54:31.900 107 18221.05 77.16 52534.34 88888.00 2008-04-16 05:54:32.400 107 18220.90 77.14 52534.33 88888.00 2008-04-16 05:54:32.900 107 18221.11 77.09 52534.34 88888.00 2008-04-16 05:54:33.400 107 18221.13 77.05 52534.31 88888.00 2008-04-16 05:54:33.900 107 18221.08 77.05 52534.31 88888.00 2008-04-16 05:54:34.400 107 18221.04 77.01 52534.31 88888.00 2008-04-16 05:54:34.900 107 18221.05 77.07 52534.30 88888.00 2008-04-16 05:54:35.400 107 18221.15 77.08 52534.26 88888.00 2008-04-16 05:54:35.900 107 18221.01 77.06 52534.26 88888.00 2008-04-16 05:54:36.400 107 18220.95 77.09 52534.16 88888.00 2008-04-16 05:54:36.900 107 18221.04 77.02 52534.11 88888.00 2008-04-16 05:54:37.400 107 18221.11 76.91 52534.04 88888.00 2008-04-16 05:54:37.900 107 18221.08 76.94 52534.20 88888.00 2008-04-16 05:54:38.400 107 18221.02 76.95 52534.25 88888.00 2008-04-16 05:54:38.900 107 18220.97 77.05 52534.22 88888.00 2008-04-16 05:54:39.400 107 18220.96 77.01 52534.16 88888.00 2008-04-16 05:54:39.900 107 18221.03 77.07 52534.09 88888.00 2008-04-16 05:54:40.400 107 18221.07 77.01 52534.09 88888.00 2008-04-16 05:54:40.900 107 18220.98 77.01 52534.09 88888.00 2008-04-16 05:54:41.400 107 18220.76 77.06 52534.04 88888.00 2008-04-16 05:54:41.900 107 18220.86 77.10 52534.14 88888.00 2008-04-16 05:54:42.400 107 18220.90 77.19 52534.23 88888.00 2008-04-16 05:54:42.900 107 18220.93 77.19 52534.19 88888.00 2008-04-16 05:54:43.400 107 18221.01 77.22 52534.20 88888.00 2008-04-16 05:54:43.900 107 18221.07 77.17 52534.26 88888.00 2008-04-16 05:54:44.400 107 18220.96 77.18 52534.25 88888.00 2008-04-16 05:54:44.900 107 18220.90 77.13 52534.12 88888.00 2008-04-16 05:54:45.400 107 18220.86 77.13 52534.11 88888.00 2008-04-16 05:54:45.900 107 18220.92 77.11 52534.07 88888.00 2008-04-16 05:54:46.400 107 18221.05 77.22 52534.01 88888.00 2008-04-16 05:54:46.900 107 18221.02 77.34 52533.97 88888.00 2008-04-16 05:54:47.400 107 18221.01 77.26 52533.99 88888.00 2008-04-16 05:54:47.900 107 18220.82 77.25 52533.86 88888.00 2008-04-16 05:54:48.400 107 18220.75 77.17 52533.84 88888.00 2008-04-16 05:54:48.900 107 18220.91 77.10 52533.93 88888.00 2008-04-16 05:54:49.400 107 18220.90 77.08 52534.01 88888.00 2008-04-16 05:54:49.900 107 18220.90 77.10 52534.09 88888.00 2008-04-16 05:54:50.400 107 18220.85 77.11 52534.08 88888.00 2008-04-16 05:54:50.900 107 18220.85 76.99 52533.98 88888.00 2008-04-16 05:54:51.400 107 18220.92 77.12 52534.01 88888.00 2008-04-16 05:54:51.900 107 18220.87 77.18 52534.10 88888.00 2008-04-16 05:54:52.400 107 18220.87 77.12 52534.03 88888.00 2008-04-16 05:54:52.900 107 18220.82 77.13 52533.98 88888.00 2008-04-16 05:54:53.400 107 18220.73 77.15 52533.91 88888.00 2008-04-16 05:54:53.900 107 18220.66 77.13 52533.88 88888.00 2008-04-16 05:54:54.400 107 18220.85 77.15 52533.72 88888.00 2008-04-16 05:54:54.900 107 18220.86 77.16 52533.63 88888.00 2008-04-16 05:54:55.400 107 18220.84 77.17 52533.57 88888.00 2008-04-16 05:54:55.900 107 18220.94 77.16 52533.51 88888.00 2008-04-16 05:54:56.400 107 18220.76 77.15 52533.66 88888.00 2008-04-16 05:54:56.900 107 18220.84 77.11 52533.72 88888.00 2008-04-16 05:54:57.400 107 18220.92 77.07 52533.63 88888.00 2008-04-16 05:54:57.900 107 18220.87 77.05 52533.80 88888.00 2008-04-16 05:54:58.400 107 18220.88 77.11 52533.89 88888.00 2008-04-16 05:54:58.900 107 18220.92 77.13 52533.77 88888.00 2008-04-16 05:54:59.400 107 18220.92 77.05 52533.75 88888.00 2008-04-16 05:54:59.900 107 18220.79 76.94 52533.81 88888.00 2008-04-16 05:55:00.400 107 18220.86 76.91 52533.90 88888.00 2008-04-16 05:55:00.900 107 18220.81 76.90 52533.77 88888.00 2008-04-16 05:55:01.400 107 18220.85 76.92 52533.69 88888.00 2008-04-16 05:55:01.900 107 18220.90 76.92 52533.66 88888.00 2008-04-16 05:55:02.400 107 18220.79 76.95 52533.77 88888.00 2008-04-16 05:55:02.900 107 18220.77 76.89 52533.78 88888.00 2008-04-16 05:55:03.400 107 18220.91 76.92 52533.74 88888.00 2008-04-16 05:55:03.900 107 18220.81 76.92 52533.67 88888.00 2008-04-16 05:55:04.400 107 18220.73 77.00 52533.70 88888.00 2008-04-16 05:55:04.900 107 18220.76 77.01 52533.72 88888.00 2008-04-16 05:55:05.400 107 18220.75 77.03 52533.79 88888.00 2008-04-16 05:55:05.900 107 18220.74 76.94 52533.89 88888.00 2008-04-16 05:55:06.400 107 18220.79 76.98 52533.89 88888.00 2008-04-16 05:55:06.900 107 18220.88 77.02 52533.84 88888.00 2008-04-16 05:55:07.400 107 18220.71 76.99 52533.80 88888.00 2008-04-16 05:55:07.900 107 18220.72 76.88 52533.72 88888.00 2008-04-16 05:55:08.400 107 18220.65 76.88 52533.65 88888.00 2008-04-16 05:55:08.900 107 18220.72 76.82 52533.70 88888.00 2008-04-16 05:55:09.400 107 18220.58 76.81 52533.64 88888.00 2008-04-16 05:55:09.900 107 18220.63 76.88 52533.62 88888.00 2008-04-16 05:55:10.400 107 18220.70 76.90 52533.63 88888.00 2008-04-16 05:55:10.900 107 18220.64 76.91 52533.75 88888.00 2008-04-16 05:55:11.400 107 18220.70 76.91 52533.86 88888.00 2008-04-16 05:55:11.900 107 18220.74 76.92 52533.86 88888.00 2008-04-16 05:55:12.400 107 18220.80 76.92 52533.73 88888.00 2008-04-16 05:55:12.900 107 18220.84 76.89 52533.73 88888.00 2008-04-16 05:55:13.400 107 18220.84 76.90 52533.73 88888.00 2008-04-16 05:55:13.900 107 18220.84 76.88 52533.72 88888.00 2008-04-16 05:55:14.400 107 18220.84 76.97 52533.61 88888.00 2008-04-16 05:55:14.900 107 18220.74 76.89 52533.69 88888.00 2008-04-16 05:55:15.400 107 18220.70 76.88 52533.74 88888.00 2008-04-16 05:55:15.900 107 18220.82 76.83 52533.63 88888.00 2008-04-16 05:55:16.400 107 18220.77 76.85 52533.59 88888.00 2008-04-16 05:55:16.900 107 18220.82 76.87 52533.59 88888.00 2008-04-16 05:55:17.400 107 18220.87 76.74 52533.70 88888.00 2008-04-16 05:55:17.900 107 18220.84 76.76 52533.66 88888.00 2008-04-16 05:55:18.400 107 18220.80 76.81 52533.54 88888.00 2008-04-16 05:55:18.900 107 18220.70 76.79 52533.51 88888.00 2008-04-16 05:55:19.400 107 18220.70 76.78 52533.46 88888.00 2008-04-16 05:55:19.900 107 18220.82 76.76 52533.46 88888.00 2008-04-16 05:55:20.400 107 18220.86 76.75 52533.38 88888.00 2008-04-16 05:55:20.900 107 18220.88 76.75 52533.39 88888.00 2008-04-16 05:55:21.400 107 18220.81 76.68 52533.30 88888.00 2008-04-16 05:55:21.900 107 18220.82 76.61 52533.30 88888.00 2008-04-16 05:55:22.400 107 18220.79 76.62 52533.23 88888.00 2008-04-16 05:55:22.900 107 18220.88 76.61 52533.26 88888.00 2008-04-16 05:55:23.400 107 18220.84 76.44 52533.39 88888.00 2008-04-16 05:55:23.900 107 18220.84 76.26 52533.44 88888.00 2008-04-16 05:55:24.400 107 18220.77 76.20 52533.34 88888.00 2008-04-16 05:55:24.900 107 18220.80 76.22 52533.40 88888.00 2008-04-16 05:55:25.400 107 18220.75 76.20 52533.50 88888.00 2008-04-16 05:55:25.900 107 18220.55 76.23 52533.44 88888.00 2008-04-16 05:55:26.400 107 18220.57 76.23 52533.33 88888.00 2008-04-16 05:55:26.900 107 18220.73 76.15 52533.45 88888.00 2008-04-16 05:55:27.400 107 18220.75 76.18 52533.52 88888.00 2008-04-16 05:55:27.900 107 18220.81 76.16 52533.51 88888.00 2008-04-16 05:55:28.400 107 18220.75 76.18 52533.35 88888.00 2008-04-16 05:55:28.900 107 18220.68 76.21 52533.50 88888.00 2008-04-16 05:55:29.400 107 18220.81 76.17 52533.54 88888.00 2008-04-16 05:55:29.900 107 18220.64 76.11 52533.56 88888.00 2008-04-16 05:55:30.400 107 18220.49 76.09 52533.57 88888.00 2008-04-16 05:55:30.900 107 18220.40 76.12 52533.49 88888.00 2008-04-16 05:55:31.400 107 18220.64 76.18 52533.36 88888.00 2008-04-16 05:55:31.900 107 18220.73 76.13 52533.42 88888.00 2008-04-16 05:55:32.400 107 18220.50 76.13 52533.57 88888.00 2008-04-16 05:55:32.900 107 18220.36 76.15 52533.58 88888.00 2008-04-16 05:55:33.400 107 18220.35 76.11 52533.50 88888.00 2008-04-16 05:55:33.900 107 18220.65 76.07 52533.45 88888.00 2008-04-16 05:55:34.400 107 18220.68 75.99 52533.42 88888.00 2008-04-16 05:55:34.900 107 18220.53 75.97 52533.43 88888.00 2008-04-16 05:55:35.400 107 18220.59 76.02 52533.45 88888.00 2008-04-16 05:55:35.900 107 18220.59 76.00 52533.49 88888.00 2008-04-16 05:55:36.400 107 18220.71 76.07 52533.51 88888.00 2008-04-16 05:55:36.900 107 18220.65 76.14 52533.47 88888.00 2008-04-16 05:55:37.400 107 18220.55 76.12 52533.50 88888.00 2008-04-16 05:55:37.900 107 18220.60 76.03 52533.39 88888.00 2008-04-16 05:55:38.400 107 18220.58 75.96 52533.39 88888.00 2008-04-16 05:55:38.900 107 18220.64 76.00 52533.41 88888.00 2008-04-16 05:55:39.400 107 18220.66 75.98 52533.36 88888.00 2008-04-16 05:55:39.900 107 18220.70 76.14 52533.35 88888.00 2008-04-16 05:55:40.400 107 18220.64 76.21 52533.36 88888.00 2008-04-16 05:55:40.900 107 18220.68 76.18 52533.34 88888.00 2008-04-16 05:55:41.400 107 18220.70 76.20 52533.44 88888.00 2008-04-16 05:55:41.900 107 18220.69 76.15 52533.52 88888.00 2008-04-16 05:55:42.400 107 18220.73 76.06 52533.51 88888.00 2008-04-16 05:55:42.900 107 18220.60 76.05 52533.47 88888.00 2008-04-16 05:55:43.400 107 18220.52 76.10 52533.44 88888.00 2008-04-16 05:55:43.900 107 18220.64 76.13 52533.35 88888.00 2008-04-16 05:55:44.400 107 18220.73 76.08 52533.34 88888.00 2008-04-16 05:55:44.900 107 18220.74 76.10 52533.34 88888.00 2008-04-16 05:55:45.400 107 18220.64 76.10 52533.47 88888.00 2008-04-16 05:55:45.900 107 18220.63 76.11 52533.46 88888.00 2008-04-16 05:55:46.400 107 18220.63 76.04 52533.41 88888.00 2008-04-16 05:55:46.900 107 18220.68 76.01 52533.36 88888.00 2008-04-16 05:55:47.400 107 18220.58 75.98 52533.30 88888.00 2008-04-16 05:55:47.900 107 18220.47 75.89 52533.32 88888.00 2008-04-16 05:55:48.400 107 18220.33 75.87 52533.34 88888.00 2008-04-16 05:55:48.900 107 18220.63 75.96 52533.35 88888.00 2008-04-16 05:55:49.400 107 18220.65 75.97 52533.43 88888.00 2008-04-16 05:55:49.900 107 18220.58 75.80 52533.32 88888.00 2008-04-16 05:55:50.400 107 18220.62 75.61 52533.41 88888.00 2008-04-16 05:55:50.900 107 18220.60 75.65 52533.42 88888.00 2008-04-16 05:55:51.400 107 18220.59 75.63 52533.43 88888.00 2008-04-16 05:55:51.900 107 18220.63 75.59 52533.52 88888.00 2008-04-16 05:55:52.400 107 18220.63 75.61 52533.57 88888.00 2008-04-16 05:55:52.900 107 18220.71 75.80 52533.58 88888.00 2008-04-16 05:55:53.400 107 18220.64 75.86 52533.53 88888.00 2008-04-16 05:55:53.900 107 18220.58 75.76 52533.59 88888.00 2008-04-16 05:55:54.400 107 18220.63 75.64 52533.55 88888.00 2008-04-16 05:55:54.900 107 18220.54 75.57 52533.56 88888.00 2008-04-16 05:55:55.400 107 18220.57 75.47 52533.64 88888.00 2008-04-16 05:55:55.900 107 18220.61 75.44 52533.44 88888.00 2008-04-16 05:55:56.400 107 18220.77 75.45 52533.50 88888.00 2008-04-16 05:55:56.900 107 18220.90 75.65 52533.56 88888.00 2008-04-16 05:55:57.400 107 18220.76 75.82 52533.54 88888.00 2008-04-16 05:55:57.900 107 18220.70 75.77 52533.50 88888.00 2008-04-16 05:55:58.400 107 18220.74 75.80 52533.41 88888.00 2008-04-16 05:55:58.900 107 18220.75 75.76 52533.46 88888.00 2008-04-16 05:55:59.400 107 18220.65 75.65 52533.50 88888.00 2008-04-16 05:55:59.900 107 18220.63 75.63 52533.50 88888.00 2008-04-16 05:56:00.400 107 18220.69 75.62 52533.46 88888.00 2008-04-16 05:56:00.900 107 18220.63 75.68 52533.43 88888.00 2008-04-16 05:56:01.400 107 18220.70 75.74 52533.44 88888.00 2008-04-16 05:56:01.900 107 18220.63 75.65 52533.49 88888.00 2008-04-16 05:56:02.400 107 18220.58 75.64 52533.52 88888.00 2008-04-16 05:56:02.900 107 18220.60 75.69 52533.47 88888.00 2008-04-16 05:56:03.400 107 18220.70 75.78 52533.43 88888.00 2008-04-16 05:56:03.900 107 18220.59 75.75 52533.32 88888.00 2008-04-16 05:56:04.400 107 18220.70 75.78 52533.23 88888.00 2008-04-16 05:56:04.900 107 18220.79 75.86 52533.41 88888.00 2008-04-16 05:56:05.400 107 18220.71 75.79 52533.44 88888.00 2008-04-16 05:56:05.900 107 18220.74 75.74 52533.53 88888.00 2008-04-16 05:56:06.400 107 18220.69 75.73 52533.46 88888.00 2008-04-16 05:56:06.900 107 18220.64 75.67 52533.43 88888.00 2008-04-16 05:56:07.400 107 18220.63 75.59 52533.47 88888.00 2008-04-16 05:56:07.900 107 18220.52 75.64 52533.45 88888.00 2008-04-16 05:56:08.400 107 18220.61 75.61 52533.33 88888.00 2008-04-16 05:56:08.900 107 18220.43 75.63 52533.27 88888.00 2008-04-16 05:56:09.400 107 18220.40 75.59 52533.34 88888.00 2008-04-16 05:56:09.900 107 18220.43 75.56 52533.44 88888.00 2008-04-16 05:56:10.400 107 18220.22 75.61 52533.46 88888.00 2008-04-16 05:56:10.900 107 18220.27 75.58 52533.46 88888.00 2008-04-16 05:56:11.400 107 18220.43 75.54 52533.53 88888.00 2008-04-16 05:56:11.900 107 18220.57 75.49 52533.47 88888.00 2008-04-16 05:56:12.400 107 18220.51 75.28 52533.53 88888.00 2008-04-16 05:56:12.900 107 18220.66 75.36 52533.54 88888.00 2008-04-16 05:56:13.400 107 18220.72 75.29 52533.61 88888.00 2008-04-16 05:56:13.900 107 18220.69 75.25 52533.59 88888.00 2008-04-16 05:56:14.400 107 18220.61 75.24 52533.51 88888.00 2008-04-16 05:56:14.900 107 18220.60 75.21 52533.56 88888.00 2008-04-16 05:56:15.400 107 18220.66 75.12 52533.45 88888.00 2008-04-16 05:56:15.900 107 18220.69 75.08 52533.42 88888.00 2008-04-16 05:56:16.400 107 18220.66 75.08 52533.55 88888.00 2008-04-16 05:56:16.900 107 18220.68 75.10 52533.41 88888.00 2008-04-16 05:56:17.400 107 18220.73 75.12 52533.42 88888.00 2008-04-16 05:56:17.900 107 18220.71 75.11 52533.53 88888.00 2008-04-16 05:56:18.400 107 18220.63 75.08 52533.44 88888.00 2008-04-16 05:56:18.900 107 18220.71 75.11 52533.50 88888.00 2008-04-16 05:56:19.400 107 18220.72 75.13 52533.41 88888.00 2008-04-16 05:56:19.900 107 18220.58 75.06 52533.50 88888.00 2008-04-16 05:56:20.400 107 18220.64 75.05 52533.51 88888.00 2008-04-16 05:56:20.900 107 18220.52 75.08 52533.52 88888.00 2008-04-16 05:56:21.400 107 18220.58 75.08 52533.39 88888.00 2008-04-16 05:56:21.900 107 18220.62 75.06 52533.28 88888.00 2008-04-16 05:56:22.400 107 18220.64 74.97 52533.31 88888.00 2008-04-16 05:56:22.900 107 18220.71 74.98 52533.36 88888.00 2008-04-16 05:56:23.400 107 18220.69 74.97 52533.32 88888.00 2008-04-16 05:56:23.900 107 18220.59 74.99 52533.32 88888.00 2008-04-16 05:56:24.400 107 18220.58 74.92 52533.40 88888.00 2008-04-16 05:56:24.900 107 18220.29 74.83 52533.32 88888.00 2008-04-16 05:56:25.400 107 18220.36 74.82 52533.24 88888.00 2008-04-16 05:56:25.900 107 18220.49 74.81 52533.21 88888.00 2008-04-16 05:56:26.400 107 18220.53 74.90 52533.27 88888.00 2008-04-16 05:56:26.900 107 18220.36 74.99 52533.21 88888.00 2008-04-16 05:56:27.400 107 18220.35 74.96 52533.16 88888.00 2008-04-16 05:56:27.900 107 18220.48 75.00 52533.14 88888.00 2008-04-16 05:56:28.400 107 18220.42 75.02 52533.21 88888.00 2008-04-16 05:56:28.900 107 18220.49 75.01 52533.23 88888.00 2008-04-16 05:56:29.400 107 18220.49 74.97 52533.36 88888.00 2008-04-16 05:56:29.900 107 18220.35 74.92 52533.27 88888.00 2008-04-16 05:56:30.400 107 18220.40 74.86 52533.22 88888.00 2008-04-16 05:56:30.900 107 18220.40 74.90 52533.16 88888.00 2008-04-16 05:56:31.400 107 18220.40 74.94 52533.12 88888.00 2008-04-16 05:56:31.900 107 18220.20 74.91 52533.12 88888.00 2008-04-16 05:56:32.400 107 18220.10 74.88 52533.19 88888.00 2008-04-16 05:56:32.900 107 18220.19 74.89 52533.18 88888.00 2008-04-16 05:56:33.400 107 18220.29 74.85 52533.17 88888.00 2008-04-16 05:56:33.900 107 18220.26 74.76 52533.10 88888.00 2008-04-16 05:56:34.400 107 18220.17 74.80 52533.07 88888.00 2008-04-16 05:56:34.900 107 18220.12 74.59 52533.04 88888.00 2008-04-16 05:56:35.400 107 18220.00 74.49 52533.01 88888.00 2008-04-16 05:56:35.900 107 18220.08 74.41 52533.18 88888.00 2008-04-16 05:56:36.400 107 18220.12 74.40 52533.26 88888.00 2008-04-16 05:56:36.900 107 18220.19 74.43 52533.26 88888.00 2008-04-16 05:56:37.400 107 18220.30 74.46 52533.34 88888.00 2008-04-16 05:56:37.900 107 18220.23 74.48 52533.29 88888.00 2008-04-16 05:56:38.400 107 18220.18 74.49 52533.23 88888.00 2008-04-16 05:56:38.900 107 18220.01 74.55 52533.26 88888.00 2008-04-16 05:56:39.400 107 18220.06 74.57 52533.30 88888.00 2008-04-16 05:56:39.900 107 18220.17 74.47 52533.35 88888.00 2008-04-16 05:56:40.400 107 18220.14 74.40 52533.31 88888.00 2008-04-16 05:56:40.900 107 18220.17 74.34 52533.20 88888.00 2008-04-16 05:56:41.400 107 18220.18 74.34 52533.20 88888.00 2008-04-16 05:56:41.900 107 18220.23 74.24 52533.28 88888.00 2008-04-16 05:56:42.400 107 18220.28 74.20 52533.38 88888.00 2008-04-16 05:56:42.900 107 18220.19 74.23 52533.45 88888.00 2008-04-16 05:56:43.400 107 18220.17 74.19 52533.41 88888.00 2008-04-16 05:56:43.900 107 18220.20 74.20 52533.42 88888.00 2008-04-16 05:56:44.400 107 18220.20 74.13 52533.49 88888.00 2008-04-16 05:56:44.900 107 18220.22 74.16 52533.49 88888.00 2008-04-16 05:56:45.400 107 18220.22 74.11 52533.41 88888.00 2008-04-16 05:56:45.900 107 18220.31 74.09 52533.26 88888.00 2008-04-16 05:56:46.400 107 18220.35 74.16 52533.31 88888.00 2008-04-16 05:56:46.900 107 18220.29 74.15 52533.31 88888.00 2008-04-16 05:56:47.400 107 18220.21 74.10 52533.17 88888.00 2008-04-16 05:56:47.900 107 18220.14 74.18 52533.27 88888.00 2008-04-16 05:56:48.400 107 18220.20 74.16 52533.36 88888.00 2008-04-16 05:56:48.900 107 18220.27 74.05 52533.38 88888.00 2008-04-16 05:56:49.400 107 18220.26 74.08 52533.29 88888.00 2008-04-16 05:56:49.900 107 18220.23 74.17 52533.20 88888.00 2008-04-16 05:56:50.400 107 18220.18 74.22 52533.15 88888.00 2008-04-16 05:56:50.900 107 18220.28 74.18 52533.17 88888.00 2008-04-16 05:56:51.400 107 18220.28 74.13 52533.26 88888.00 2008-04-16 05:56:51.900 107 18220.17 74.16 52533.14 88888.00 2008-04-16 05:56:52.400 107 18220.04 74.26 52533.12 88888.00 2008-04-16 05:56:52.900 107 18220.09 74.29 52533.22 88888.00 2008-04-16 05:56:53.400 107 18220.12 74.07 52533.19 88888.00 2008-04-16 05:56:53.900 107 18220.14 73.91 52533.19 88888.00 2008-04-16 05:56:54.400 107 18220.11 74.04 52533.10 88888.00 2008-04-16 05:56:54.900 107 18220.06 74.14 52533.05 88888.00 2008-04-16 05:56:55.400 107 18220.08 74.14 52533.00 88888.00 2008-04-16 05:56:55.900 107 18220.10 74.04 52533.16 88888.00 2008-04-16 05:56:56.400 107 18220.16 74.00 52533.21 88888.00 2008-04-16 05:56:56.900 107 18220.14 74.14 52533.19 88888.00 2008-04-16 05:56:57.400 107 18220.14 74.22 52533.24 88888.00 2008-04-16 05:56:57.900 107 18220.05 74.22 52533.26 88888.00 2008-04-16 05:56:58.400 107 18219.93 74.18 52533.30 88888.00 2008-04-16 05:56:58.900 107 18219.89 74.11 52533.20 88888.00 2008-04-16 05:56:59.400 107 18219.95 74.02 52533.18 88888.00 2008-04-16 05:56:59.900 107 18219.92 73.99 52533.17 88888.00 2008-04-16 05:57:00.400 107 18219.75 73.92 52533.14 88888.00 2008-04-16 05:57:00.900 107 18219.74 73.99 52533.07 88888.00 2008-04-16 05:57:01.400 107 18219.64 74.00 52532.99 88888.00 2008-04-16 05:57:01.900 107 18219.62 73.94 52533.04 88888.00 2008-04-16 05:57:02.400 107 18219.76 74.00 52533.10 88888.00 2008-04-16 05:57:02.900 107 18219.90 73.98 52533.17 88888.00 2008-04-16 05:57:03.400 107 18220.04 74.00 52533.12 88888.00 2008-04-16 05:57:03.900 107 18219.96 74.01 52532.93 88888.00 2008-04-16 05:57:04.400 107 18220.08 74.00 52533.00 88888.00 2008-04-16 05:57:04.900 107 18220.05 73.96 52533.10 88888.00 2008-04-16 05:57:05.400 107 18219.96 73.94 52533.09 88888.00 2008-04-16 05:57:05.900 107 18219.88 74.07 52533.16 88888.00 2008-04-16 05:57:06.400 107 18219.88 74.15 52533.09 88888.00 2008-04-16 05:57:06.900 107 18219.83 74.12 52533.16 88888.00 2008-04-16 05:57:07.400 107 18219.73 74.07 52533.30 88888.00 2008-04-16 05:57:07.900 107 18219.70 74.08 52533.35 88888.00 2008-04-16 05:57:08.400 107 18219.64 74.08 52533.34 88888.00 2008-04-16 05:57:08.900 107 18219.63 74.08 52533.28 88888.00 2008-04-16 05:57:09.400 107 18219.76 74.04 52533.22 88888.00 2008-04-16 05:57:09.900 107 18219.63 74.16 52533.06 88888.00 2008-04-16 05:57:10.400 107 18219.54 74.19 52533.18 88888.00 2008-04-16 05:57:10.900 107 18219.55 74.15 52533.22 88888.00 2008-04-16 05:57:11.400 107 18219.53 74.19 52533.35 88888.00 2008-04-16 05:57:11.900 107 18219.60 74.17 52533.34 88888.00 2008-04-16 05:57:12.400 107 18219.57 74.16 52533.26 88888.00 2008-04-16 05:57:12.900 107 18219.61 74.18 52533.33 88888.00 2008-04-16 05:57:13.400 107 18219.78 74.14 52533.40 88888.00 2008-04-16 05:57:13.900 107 18219.63 74.07 52533.34 88888.00 2008-04-16 05:57:14.400 107 18219.61 73.85 52533.34 88888.00 2008-04-16 05:57:14.900 107 18219.70 73.76 52533.26 88888.00 2008-04-16 05:57:15.400 107 18219.65 73.78 52533.29 88888.00 2008-04-16 05:57:15.900 107 18219.61 73.81 52533.29 88888.00 2008-04-16 05:57:16.400 107 18219.46 73.87 52533.12 88888.00 2008-04-16 05:57:16.900 107 18219.47 73.87 52533.14 88888.00 2008-04-16 05:57:17.400 107 18219.50 73.94 52533.27 88888.00 2008-04-16 05:57:17.900 107 18219.49 74.04 52533.30 88888.00 2008-04-16 05:57:18.400 107 18219.39 73.96 52533.19 88888.00 2008-04-16 05:57:18.900 107 18219.43 73.97 52533.21 88888.00 2008-04-16 05:57:19.400 107 18219.52 73.99 52533.17 88888.00 2008-04-16 05:57:19.900 107 18219.54 73.97 52533.07 88888.00 2008-04-16 05:57:20.400 107 18219.35 73.95 52533.01 88888.00 2008-04-16 05:57:20.900 107 18219.40 73.94 52533.07 88888.00 2008-04-16 05:57:21.400 107 18219.55 73.91 52533.08 88888.00 2008-04-16 05:57:21.900 107 18219.50 73.97 52533.20 88888.00 2008-04-16 05:57:22.400 107 18219.52 74.01 52533.20 88888.00 2008-04-16 05:57:22.900 107 18219.49 73.95 52533.26 88888.00 2008-04-16 05:57:23.400 107 18219.39 73.98 52533.19 88888.00 2008-04-16 05:57:23.900 107 18219.40 73.98 52533.17 88888.00 2008-04-16 05:57:24.400 107 18219.44 74.04 52533.20 88888.00 2008-04-16 05:57:24.900 107 18219.47 73.97 52533.08 88888.00 2008-04-16 05:57:25.400 107 18219.43 73.97 52533.07 88888.00 2008-04-16 05:57:25.900 107 18219.39 73.96 52533.00 88888.00 2008-04-16 05:57:26.400 107 18219.20 73.88 52532.93 88888.00 2008-04-16 05:57:26.900 107 18219.30 73.70 52533.04 88888.00 2008-04-16 05:57:27.400 107 18219.30 73.61 52533.17 88888.00 2008-04-16 05:57:27.900 107 18219.28 73.70 52533.18 88888.00 2008-04-16 05:57:28.400 107 18219.29 73.66 52533.16 88888.00 2008-04-16 05:57:28.900 107 18219.34 73.46 52533.24 88888.00 2008-04-16 05:57:29.400 107 18219.36 73.39 52533.19 88888.00 2008-04-16 05:57:29.900 107 18219.25 73.42 52533.03 88888.00 2008-04-16 05:57:30.400 107 18219.34 73.34 52532.96 88888.00 2008-04-16 05:57:30.900 107 18219.32 73.30 52533.10 88888.00 2008-04-16 05:57:31.400 107 18219.21 73.26 52533.21 88888.00 2008-04-16 05:57:31.900 107 18219.20 73.25 52533.22 88888.00 2008-04-16 05:57:32.400 107 18219.31 73.30 52533.19 88888.00 2008-04-16 05:57:32.900 107 18219.35 73.34 52533.00 88888.00 2008-04-16 05:57:33.400 107 18219.30 73.29 52533.06 88888.00 2008-04-16 05:57:33.900 107 18219.42 73.23 52533.12 88888.00 2008-04-16 05:57:34.400 107 18219.49 73.23 52533.16 88888.00 2008-04-16 05:57:34.900 107 18219.42 73.17 52533.19 88888.00 2008-04-16 05:57:35.400 107 18219.45 73.25 52533.09 88888.00 2008-04-16 05:57:35.900 107 18219.42 73.21 52533.07 88888.00 2008-04-16 05:57:36.400 107 18219.40 73.19 52533.11 88888.00 2008-04-16 05:57:36.900 107 18219.50 73.41 52533.00 88888.00 2008-04-16 05:57:37.400 107 18219.41 73.58 52533.11 88888.00 2008-04-16 05:57:37.900 107 18219.25 73.59 52533.09 88888.00 2008-04-16 05:57:38.400 107 18219.34 73.34 52533.08 88888.00 2008-04-16 05:57:38.900 107 18219.45 73.23 52533.10 88888.00 2008-04-16 05:57:39.400 107 18219.56 73.33 52532.98 88888.00 2008-04-16 05:57:39.900 107 18219.52 73.34 52532.97 88888.00 2008-04-16 05:57:40.400 107 18219.46 73.32 52532.98 88888.00 2008-04-16 05:57:40.900 107 18219.41 73.35 52532.96 88888.00 2008-04-16 05:57:41.400 107 18219.35 73.36 52532.96 88888.00 2008-04-16 05:57:41.900 107 18219.38 73.39 52532.89 88888.00 2008-04-16 05:57:42.400 107 18219.39 73.42 52532.99 88888.00 2008-04-16 05:57:42.900 107 18219.43 73.38 52532.94 88888.00 2008-04-16 05:57:43.400 107 18219.31 73.34 52532.82 88888.00 2008-04-16 05:57:43.900 107 18219.22 73.47 52532.84 88888.00 2008-04-16 05:57:44.400 107 18219.25 73.59 52532.95 88888.00 2008-04-16 05:57:44.900 107 18219.31 73.59 52533.07 88888.00 2008-04-16 05:57:45.400 107 18219.34 73.50 52533.04 88888.00 2008-04-16 05:57:45.900 107 18219.34 73.50 52532.92 88888.00 2008-04-16 05:57:46.400 107 18219.27 73.49 52532.98 88888.00 2008-04-16 05:57:46.900 107 18219.23 73.52 52532.95 88888.00 2008-04-16 05:57:47.400 107 18219.33 73.43 52532.97 88888.00 2008-04-16 05:57:47.900 107 18219.25 73.43 52532.87 88888.00 2008-04-16 05:57:48.400 107 18219.18 73.50 52532.95 88888.00 2008-04-16 05:57:48.900 107 18219.22 73.53 52533.24 88888.00 2008-04-16 05:57:49.400 107 18219.29 73.51 52533.24 88888.00 2008-04-16 05:57:49.900 107 18219.23 73.51 52533.19 88888.00 2008-04-16 05:57:50.400 107 18219.20 73.47 52533.22 88888.00 2008-04-16 05:57:50.900 107 18219.34 73.48 52533.12 88888.00 2008-04-16 05:57:51.400 107 18219.35 73.36 52533.14 88888.00 2008-04-16 05:57:51.900 107 18219.25 73.33 52533.23 88888.00 2008-04-16 05:57:52.400 107 18219.24 73.45 52533.17 88888.00 2008-04-16 05:57:52.900 107 18219.12 73.45 52533.00 88888.00 2008-04-16 05:57:53.400 107 18219.09 73.35 52532.98 88888.00 2008-04-16 05:57:53.900 107 18219.20 73.29 52532.95 88888.00 2008-04-16 05:57:54.400 107 18219.12 73.28 52533.08 88888.00 2008-04-16 05:57:54.900 107 18219.18 73.18 52533.11 88888.00 2008-04-16 05:57:55.400 107 18219.18 73.12 52533.08 88888.00 2008-04-16 05:57:55.900 107 18219.22 73.25 52533.00 88888.00 2008-04-16 05:57:56.400 107 18219.11 73.30 52532.92 88888.00 2008-04-16 05:57:56.900 107 18219.11 73.21 52532.92 88888.00 2008-04-16 05:57:57.400 107 18219.20 73.20 52532.97 88888.00 2008-04-16 05:57:57.900 107 18219.29 73.18 52533.05 88888.00 2008-04-16 05:57:58.400 107 18219.25 73.09 52533.16 88888.00 2008-04-16 05:57:58.900 107 18219.09 73.14 52533.08 88888.00 2008-04-16 05:57:59.400 107 18219.12 73.11 52532.96 88888.00 2008-04-16 05:57:59.900 107 18219.11 73.06 52532.99 88888.00 2008-04-16 05:58:00.400 107 18219.06 73.05 52532.96 88888.00 2008-04-16 05:58:00.900 107 18219.01 73.05 52533.04 88888.00 2008-04-16 05:58:01.400 107 18219.02 73.21 52533.18 88888.00 2008-04-16 05:58:01.900 107 18218.99 73.22 52533.21 88888.00 2008-04-16 05:58:02.400 107 18219.01 73.15 52533.22 88888.00 2008-04-16 05:58:02.900 107 18219.03 73.12 52533.16 88888.00 2008-04-16 05:58:03.400 107 18219.07 73.22 52533.16 88888.00 2008-04-16 05:58:03.900 107 18219.11 73.20 52533.33 88888.00 2008-04-16 05:58:04.400 107 18219.14 73.17 52533.23 88888.00 2008-04-16 05:58:04.900 107 18219.08 73.22 52533.15 88888.00 2008-04-16 05:58:05.400 107 18219.07 73.19 52533.18 88888.00 2008-04-16 05:58:05.900 107 18219.12 73.21 52533.21 88888.00 2008-04-16 05:58:06.400 107 18219.08 73.26 52533.22 88888.00 2008-04-16 05:58:06.900 107 18219.06 73.28 52533.27 88888.00 2008-04-16 05:58:07.400 107 18218.99 73.29 52533.17 88888.00 2008-04-16 05:58:07.900 107 18218.97 73.24 52533.19 88888.00 2008-04-16 05:58:08.400 107 18218.90 73.26 52533.27 88888.00 2008-04-16 05:58:08.900 107 18218.91 73.24 52533.22 88888.00 2008-04-16 05:58:09.400 107 18218.95 73.24 52533.31 88888.00 2008-04-16 05:58:09.900 107 18218.84 73.23 52533.34 88888.00 2008-04-16 05:58:10.400 107 18218.85 73.16 52533.23 88888.00 2008-04-16 05:58:10.900 107 18218.88 73.15 52533.27 88888.00 2008-04-16 05:58:11.400 107 18218.88 73.25 52533.39 88888.00 2008-04-16 05:58:11.900 107 18219.03 73.31 52533.29 88888.00 2008-04-16 05:58:12.400 107 18218.91 73.32 52533.16 88888.00 2008-04-16 05:58:12.900 107 18218.87 73.25 52533.15 88888.00 2008-04-16 05:58:13.400 107 18218.94 73.24 52533.27 88888.00 2008-04-16 05:58:13.900 107 18219.02 73.24 52533.31 88888.00 2008-04-16 05:58:14.400 107 18219.12 73.21 52533.26 88888.00 2008-04-16 05:58:14.900 107 18219.05 73.11 52533.26 88888.00 2008-04-16 05:58:15.400 107 18219.10 73.12 52533.24 88888.00 2008-04-16 05:58:15.900 107 18219.07 73.09 52533.29 88888.00 2008-04-16 05:58:16.400 107 18219.18 73.09 52533.29 88888.00 2008-04-16 05:58:16.900 107 18219.14 73.11 52533.33 88888.00 2008-04-16 05:58:17.400 107 18219.08 73.11 52533.29 88888.00 2008-04-16 05:58:17.900 107 18219.09 73.09 52533.20 88888.00 2008-04-16 05:58:18.400 107 18218.98 73.06 52533.10 88888.00 2008-04-16 05:58:18.900 107 18218.92 73.01 52533.15 88888.00 2008-04-16 05:58:19.400 107 18218.95 72.92 52533.23 88888.00 2008-04-16 05:58:19.900 107 18218.98 72.91 52533.21 88888.00 2008-04-16 05:58:20.400 107 18219.00 72.98 52533.14 88888.00 2008-04-16 05:58:20.900 107 18219.01 73.01 52533.15 88888.00 2008-04-16 05:58:21.400 107 18219.01 72.97 52533.09 88888.00 2008-04-16 05:58:21.900 107 18218.94 72.89 52533.15 88888.00 2008-04-16 05:58:22.400 107 18218.83 72.91 52533.21 88888.00 2008-04-16 05:58:22.900 107 18218.95 72.94 52533.16 88888.00 2008-04-16 05:58:23.400 107 18219.05 72.94 52533.04 88888.00 2008-04-16 05:58:23.900 107 18218.98 72.97 52533.09 88888.00 2008-04-16 05:58:24.400 107 18218.97 73.07 52533.15 88888.00 2008-04-16 05:58:24.900 107 18218.87 73.14 52533.16 88888.00 2008-04-16 05:58:25.400 107 18218.89 72.94 52533.08 88888.00 2008-04-16 05:58:25.900 107 18218.94 72.73 52533.05 88888.00 2008-04-16 05:58:26.400 107 18218.89 72.71 52533.08 88888.00 2008-04-16 05:58:26.900 107 18219.01 72.82 52533.04 88888.00 2008-04-16 05:58:27.400 107 18219.09 72.85 52533.09 88888.00 2008-04-16 05:58:27.900 107 18219.09 72.84 52533.26 88888.00 2008-04-16 05:58:28.400 107 18218.91 72.77 52533.41 88888.00 2008-04-16 05:58:28.900 107 18218.86 72.74 52533.32 88888.00 2008-04-16 05:58:29.400 107 18218.90 72.84 52533.19 88888.00 2008-04-16 05:58:29.900 107 18218.91 72.94 52533.22 88888.00 2008-04-16 05:58:30.400 107 18218.71 72.92 52533.24 88888.00 2008-04-16 05:58:30.900 107 18218.66 72.92 52533.28 88888.00 2008-04-16 05:58:31.400 107 18218.83 72.95 52533.28 88888.00 2008-04-16 05:58:31.900 107 18218.75 73.01 52533.32 88888.00 2008-04-16 05:58:32.400 107 18218.58 73.23 52533.28 88888.00 2008-04-16 05:58:32.900 107 18218.57 73.20 52533.26 88888.00 2008-04-16 05:58:33.400 107 18218.58 72.95 52533.36 88888.00 2008-04-16 05:58:33.900 107 18218.79 72.86 52533.43 88888.00 2008-04-16 05:58:34.400 107 18218.75 72.87 52533.53 88888.00 2008-04-16 05:58:34.900 107 18218.57 72.87 52533.50 88888.00 2008-04-16 05:58:35.400 107 18218.84 72.79 52533.40 88888.00 2008-04-16 05:58:35.900 107 18218.87 72.77 52533.39 88888.00 2008-04-16 05:58:36.400 107 18218.68 72.75 52533.29 88888.00 2008-04-16 05:58:36.900 107 18218.89 72.69 52533.24 88888.00 2008-04-16 05:58:37.400 107 18218.94 72.75 52533.20 88888.00 2008-04-16 05:58:37.900 107 18218.94 72.75 52533.18 88888.00 2008-04-16 05:58:38.400 107 18218.90 72.73 52533.17 88888.00 2008-04-16 05:58:38.900 107 18218.89 72.68 52533.15 88888.00 2008-04-16 05:58:39.400 107 18218.96 72.67 52533.18 88888.00 2008-04-16 05:58:39.900 107 18218.97 72.63 52533.31 88888.00 2008-04-16 05:58:40.400 107 18219.02 72.66 52533.27 88888.00 2008-04-16 05:58:40.900 107 18219.12 72.72 52533.06 88888.00 2008-04-16 05:58:41.400 107 18219.07 72.68 52533.06 88888.00 2008-04-16 05:58:41.900 107 18218.96 72.68 52533.23 88888.00 2008-04-16 05:58:42.400 107 18218.96 72.79 52533.23 88888.00 2008-04-16 05:58:42.900 107 18218.95 72.82 52533.20 88888.00 2008-04-16 05:58:43.400 107 18218.90 72.81 52533.19 88888.00 2008-04-16 05:58:43.900 107 18218.92 72.76 52533.21 88888.00 2008-04-16 05:58:44.400 107 18218.96 72.80 52533.28 88888.00 2008-04-16 05:58:44.900 107 18219.05 72.75 52533.34 88888.00 2008-04-16 05:58:45.400 107 18219.02 72.81 52533.34 88888.00 2008-04-16 05:58:45.900 107 18219.01 72.79 52533.19 88888.00 2008-04-16 05:58:46.400 107 18219.05 72.72 52533.15 88888.00 2008-04-16 05:58:46.900 107 18219.02 72.76 52533.28 88888.00 2008-04-16 05:58:47.400 107 18219.00 72.76 52533.20 88888.00 2008-04-16 05:58:47.900 107 18219.10 72.72 52533.21 88888.00 2008-04-16 05:58:48.400 107 18219.13 72.68 52533.30 88888.00 2008-04-16 05:58:48.900 107 18219.06 72.73 52533.34 88888.00 2008-04-16 05:58:49.400 107 18219.03 72.77 52533.34 88888.00 2008-04-16 05:58:49.900 107 18219.14 72.63 52533.33 88888.00 2008-04-16 05:58:50.400 107 18219.20 72.57 52533.38 88888.00 2008-04-16 05:58:50.900 107 18219.23 72.51 52533.38 88888.00 2008-04-16 05:58:51.400 107 18219.19 72.54 52533.26 88888.00 2008-04-16 05:58:51.900 107 18219.14 72.59 52533.22 88888.00 2008-04-16 05:58:52.400 107 18219.12 72.59 52533.34 88888.00 2008-04-16 05:58:52.900 107 18219.22 72.65 52533.26 88888.00 2008-04-16 05:58:53.400 107 18219.19 72.59 52533.31 88888.00 2008-04-16 05:58:53.900 107 18219.14 72.64 52533.38 88888.00 2008-04-16 05:58:54.400 107 18219.16 72.53 52533.34 88888.00 2008-04-16 05:58:54.900 107 18219.13 72.55 52533.34 88888.00 2008-04-16 05:58:55.400 107 18219.11 72.53 52533.33 88888.00 2008-04-16 05:58:55.900 107 18219.08 72.68 52533.36 88888.00 2008-04-16 05:58:56.400 107 18219.18 72.80 52533.35 88888.00 2008-04-16 05:58:56.900 107 18219.21 72.84 52533.34 88888.00 2008-04-16 05:58:57.400 107 18219.05 72.79 52533.34 88888.00 2008-04-16 05:58:57.900 107 18219.01 72.84 52533.40 88888.00 2008-04-16 05:58:58.400 107 18219.01 72.90 52533.35 88888.00 2008-04-16 05:58:58.900 107 18219.08 72.89 52533.35 88888.00 2008-04-16 05:58:59.400 107 18219.02 72.94 52533.33 88888.00 2008-04-16 05:58:59.900 107 18218.94 72.96 52533.33 88888.00 2008-04-16 05:59:00.400 107 18219.01 72.95 52533.56 88888.00 2008-04-16 05:59:00.900 107 18219.02 72.97 52533.53 88888.00 2008-04-16 05:59:01.400 107 18219.17 72.98 52533.50 88888.00 2008-04-16 05:59:01.900 107 18219.14 72.99 52533.54 88888.00 2008-04-16 05:59:02.400 107 18219.01 73.12 52533.40 88888.00 2008-04-16 05:59:02.900 107 18219.05 73.21 52533.32 88888.00 2008-04-16 05:59:03.400 107 18219.07 73.20 52533.26 88888.00 2008-04-16 05:59:03.900 107 18218.92 73.13 52533.32 88888.00 2008-04-16 05:59:04.400 107 18218.98 73.12 52533.42 88888.00 2008-04-16 05:59:04.900 107 18219.00 73.00 52533.50 88888.00 2008-04-16 05:59:05.400 107 18219.06 72.84 52533.44 88888.00 2008-04-16 05:59:05.900 107 18219.14 72.82 52533.31 88888.00 2008-04-16 05:59:06.400 107 18219.06 72.81 52533.44 88888.00 2008-04-16 05:59:06.900 107 18219.21 72.81 52533.49 88888.00 2008-04-16 05:59:07.400 107 18219.27 72.84 52533.40 88888.00 2008-04-16 05:59:07.900 107 18219.23 72.84 52533.43 88888.00 2008-04-16 05:59:08.400 107 18219.13 72.82 52533.47 88888.00 2008-04-16 05:59:08.900 107 18219.03 72.82 52533.52 88888.00 2008-04-16 05:59:09.400 107 18219.02 72.82 52533.36 88888.00 2008-04-16 05:59:09.900 107 18219.13 72.78 52533.26 88888.00 2008-04-16 05:59:10.400 107 18219.12 72.85 52533.39 88888.00 2008-04-16 05:59:10.900 107 18219.05 72.81 52533.49 88888.00 2008-04-16 05:59:11.400 107 18219.10 72.72 52533.45 88888.00 2008-04-16 05:59:11.900 107 18219.09 72.68 52533.43 88888.00 2008-04-16 05:59:12.400 107 18219.14 72.80 52533.44 88888.00 2008-04-16 05:59:12.900 107 18219.11 72.84 52533.35 88888.00 2008-04-16 05:59:13.400 107 18219.06 72.94 52533.31 88888.00 2008-04-16 05:59:13.900 107 18219.09 72.99 52533.42 88888.00 2008-04-16 05:59:14.400 107 18219.19 72.92 52533.46 88888.00 2008-04-16 05:59:14.900 107 18219.22 72.85 52533.46 88888.00 2008-04-16 05:59:15.400 107 18219.23 72.81 52533.43 88888.00 2008-04-16 05:59:15.900 107 18219.20 72.77 52533.43 88888.00 2008-04-16 05:59:16.400 107 18219.20 72.67 52533.34 88888.00 2008-04-16 05:59:16.900 107 18219.22 72.72 52533.27 88888.00 2008-04-16 05:59:17.400 107 18219.17 72.83 52533.28 88888.00 2008-04-16 05:59:17.900 107 18219.13 72.94 52533.35 88888.00 2008-04-16 05:59:18.400 107 18219.10 72.97 52533.35 88888.00 2008-04-16 05:59:18.900 107 18219.20 72.98 52533.42 88888.00 2008-04-16 05:59:19.400 107 18219.31 72.95 52533.42 88888.00 2008-04-16 05:59:19.900 107 18219.16 72.99 52533.34 88888.00 2008-04-16 05:59:20.400 107 18219.16 72.86 52533.33 88888.00 2008-04-16 05:59:20.900 107 18219.17 72.81 52533.47 88888.00 2008-04-16 05:59:21.400 107 18219.17 72.79 52533.40 88888.00 2008-04-16 05:59:21.900 107 18219.31 72.72 52533.46 88888.00 2008-04-16 05:59:22.400 107 18219.24 72.65 52533.61 88888.00 2008-04-16 05:59:22.900 107 18219.29 72.76 52533.69 88888.00 2008-04-16 05:59:23.400 107 18219.34 72.95 52533.59 88888.00 2008-04-16 05:59:23.900 107 18219.36 73.04 52533.54 88888.00 2008-04-16 05:59:24.400 107 18219.20 73.03 52533.52 88888.00 2008-04-16 05:59:24.900 107 18219.13 73.02 52533.42 88888.00 2008-04-16 05:59:25.400 107 18219.11 73.05 52533.43 88888.00 2008-04-16 05:59:25.900 107 18219.11 73.08 52533.50 88888.00 2008-04-16 05:59:26.400 107 18219.27 73.03 52533.53 88888.00 2008-04-16 05:59:26.900 107 18219.29 72.92 52533.59 88888.00 2008-04-16 05:59:27.400 107 18219.33 72.87 52533.58 88888.00 2008-04-16 05:59:27.900 107 18219.33 72.87 52533.64 88888.00 2008-04-16 05:59:28.400 107 18219.33 72.90 52533.55 88888.00 2008-04-16 05:59:28.900 107 18219.34 72.94 52533.46 88888.00 2008-04-16 05:59:29.400 107 18219.21 72.97 52533.46 88888.00 2008-04-16 05:59:29.900 107 18219.13 72.97 52533.52 88888.00 2008-04-16 05:59:30.400 107 18219.17 72.94 52533.62 88888.00 2008-04-16 05:59:30.900 107 18219.20 72.94 52533.57 88888.00 2008-04-16 05:59:31.400 107 18219.22 72.83 52533.59 88888.00 2008-04-16 05:59:31.900 107 18219.18 72.84 52533.57 88888.00 2008-04-16 05:59:32.400 107 18219.22 72.81 52533.55 88888.00 2008-04-16 05:59:32.900 107 18219.21 72.84 52533.63 88888.00 2008-04-16 05:59:33.400 107 18219.18 72.85 52533.56 88888.00 2008-04-16 05:59:33.900 107 18219.20 72.82 52533.51 88888.00 2008-04-16 05:59:34.400 107 18219.14 72.88 52533.56 88888.00 2008-04-16 05:59:34.900 107 18219.16 72.85 52533.63 88888.00 2008-04-16 05:59:35.400 107 18219.16 72.67 52533.56 88888.00 2008-04-16 05:59:35.900 107 18219.23 72.80 52533.58 88888.00 2008-04-16 05:59:36.400 107 18219.21 73.00 52533.66 88888.00 2008-04-16 05:59:36.900 107 18219.23 73.04 52533.72 88888.00 2008-04-16 05:59:37.400 107 18219.32 73.02 52533.74 88888.00 2008-04-16 05:59:37.900 107 18219.39 72.99 52533.68 88888.00 2008-04-16 05:59:38.400 107 18219.36 72.90 52533.84 88888.00 2008-04-16 05:59:38.900 107 18219.32 72.84 52533.82 88888.00 2008-04-16 05:59:39.400 107 18219.29 72.80 52533.76 88888.00 2008-04-16 05:59:39.900 107 18219.19 72.96 52533.76 88888.00 2008-04-16 05:59:40.400 107 18219.38 73.01 52533.63 88888.00 2008-04-16 05:59:40.900 107 18219.32 72.92 52533.66 88888.00 2008-04-16 05:59:41.400 107 18219.27 72.95 52533.70 88888.00 2008-04-16 05:59:41.900 107 18219.40 72.96 52533.66 88888.00 2008-04-16 05:59:42.400 107 18219.50 72.92 52533.68 88888.00 2008-04-16 05:59:42.900 107 18219.45 72.92 52533.73 88888.00 2008-04-16 05:59:43.400 107 18219.46 72.99 52533.78 88888.00 2008-04-16 05:59:43.900 107 18219.44 72.96 52533.79 88888.00 2008-04-16 05:59:44.400 107 18219.41 72.98 52533.87 88888.00 2008-04-16 05:59:44.900 107 18219.41 73.01 52533.92 88888.00 2008-04-16 05:59:45.400 107 18219.49 72.99 52533.87 88888.00 2008-04-16 05:59:45.900 107 18219.45 72.82 52533.70 88888.00 2008-04-16 05:59:46.400 107 18219.42 72.64 52533.72 88888.00 2008-04-16 05:59:46.900 107 18219.45 72.64 52533.80 88888.00 2008-04-16 05:59:47.400 107 18219.45 72.62 52533.87 88888.00 2008-04-16 05:59:47.900 107 18219.49 72.62 52533.86 88888.00 2008-04-16 05:59:48.400 107 18219.57 72.68 52533.89 88888.00 2008-04-16 05:59:48.900 107 18219.40 72.63 52533.78 88888.00 2008-04-16 05:59:49.400 107 18219.28 72.55 52533.74 88888.00 2008-04-16 05:59:49.900 107 18219.40 72.55 52533.59 88888.00 2008-04-16 05:59:50.400 107 18219.41 72.66 52533.69 88888.00 2008-04-16 05:59:50.900 107 18219.53 72.66 52533.88 88888.00 2008-04-16 05:59:51.400 107 18219.70 72.74 52534.07 88888.00 2008-04-16 05:59:51.900 107 18219.76 72.76 52534.04 88888.00 2008-04-16 05:59:52.400 107 18219.59 72.81 52533.93 88888.00 2008-04-16 05:59:52.900 107 18219.61 72.86 52533.90 88888.00 2008-04-16 05:59:53.400 107 18219.57 72.88 52533.94 88888.00 2008-04-16 05:59:53.900 107 18219.72 72.88 52533.91 88888.00 2008-04-16 05:59:54.400 107 18219.74 72.90 52534.02 88888.00 2008-04-16 05:59:54.900 107 18219.77 72.94 52533.99 88888.00 2008-04-16 05:59:55.400 107 18219.78 72.78 52533.96 88888.00 2008-04-16 05:59:55.900 107 18219.75 72.71 52533.97 88888.00 2008-04-16 05:59:56.400 107 18219.89 72.76 52534.03 88888.00 2008-04-16 05:59:56.900 107 18220.06 72.84 52533.98 88888.00 2008-04-16 05:59:57.400 107 18219.96 72.96 52534.01 88888.00 2008-04-16 05:59:57.900 107 18219.93 73.00 52534.03 88888.00 2008-04-16 05:59:58.400 107 18219.84 73.01 52534.02 88888.00 2008-04-16 05:59:58.900 107 18219.82 72.92 52533.96 88888.00 2008-04-16 05:59:59.400 107 18219.79 72.87 52533.96 88888.00 2008-04-16 05:59:59.900 107 18219.85 72.92 52534.02 88888.00 2008-04-16 06:00:00.400 107 18219.92 72.97 52534.07 88888.00 2008-04-16 06:00:00.900 107 18220.05 72.94 52534.07 88888.00 2008-04-16 06:00:01.400 107 18220.00 72.94 52534.15 88888.00 2008-04-16 06:00:01.900 107 18219.94 72.98 52534.16 88888.00 2008-04-16 06:00:02.400 107 18220.08 73.00 52534.09 88888.00 2008-04-16 06:00:02.900 107 18220.06 73.03 52534.04 88888.00 2008-04-16 06:00:03.400 107 18220.06 72.97 52534.11 88888.00 2008-04-16 06:00:03.900 107 18219.98 72.89 52534.13 88888.00 2008-04-16 06:00:04.400 107 18219.93 72.92 52534.09 88888.00 2008-04-16 06:00:04.900 107 18219.93 72.94 52534.21 88888.00 2008-04-16 06:00:05.400 107 18219.99 72.90 52534.32 88888.00 2008-04-16 06:00:05.900 107 18220.01 72.87 52534.32 88888.00 2008-04-16 06:00:06.400 107 18220.15 72.90 52534.36 88888.00 2008-04-16 06:00:06.900 107 18220.09 72.94 52534.35 88888.00 2008-04-16 06:00:07.400 107 18220.06 72.92 52534.37 88888.00 2008-04-16 06:00:07.900 107 18220.09 72.89 52534.30 88888.00 2008-04-16 06:00:07.400 107 18220.08 72.81 52534.39 88888.00 2008-04-16 06:00:08.900 107 18220.19 72.88 52534.39 88888.00 2008-04-16 06:00:09.400 107 18220.15 72.91 52534.34 88888.00 2008-04-16 06:00:09.900 107 18220.19 72.79 52534.35 88888.00 2008-04-16 06:00:10.400 107 18220.17 72.76 52534.30 88888.00 2008-04-16 06:00:10.900 107 18220.17 72.81 52534.15 88888.00 2008-04-16 06:00:11.400 107 18220.12 72.69 52534.19 88888.00 2008-04-16 06:00:11.900 107 18220.14 72.54 52534.31 88888.00 2008-04-16 06:00:12.400 107 18220.11 72.54 52534.25 88888.00 2008-04-16 06:00:12.900 107 18220.09 72.58 52534.26 88888.00 2008-04-16 06:00:13.400 107 18220.07 72.58 52534.34 88888.00 2008-04-16 06:00:13.900 107 18220.14 72.57 52534.37 88888.00 2008-04-16 06:00:14.400 107 18220.25 72.63 52534.35 88888.00 2008-04-16 06:00:14.900 107 18220.38 72.72 52534.35 88888.00 2008-04-16 06:00:15.400 107 18220.37 72.71 52534.31 88888.00 2008-04-16 06:00:15.900 107 18220.26 72.65 52534.25 88888.00 2008-04-16 06:00:16.400 107 18220.30 72.74 52534.27 88888.00 2008-04-16 06:00:16.900 107 18220.23 72.80 52534.31 88888.00 2008-04-16 06:00:17.400 107 18220.15 72.74 52534.38 88888.00 2008-04-16 06:00:17.900 107 18220.19 72.72 52534.38 88888.00 2008-04-16 06:00:18.400 107 18220.21 72.76 52534.25 88888.00 2008-04-16 06:00:18.900 107 18220.21 72.76 52534.21 88888.00 2008-04-16 06:00:19.400 107 18220.12 72.76 52534.16 88888.00 2008-04-16 06:00:19.900 107 18220.11 72.71 52534.22 88888.00 2008-04-16 06:00:20.400 107 18220.05 72.72 52534.21 88888.00 2008-04-16 06:00:20.900 107 18220.06 72.75 52534.32 88888.00 2008-04-16 06:00:21.400 107 18220.19 72.57 52534.42 88888.00 2008-04-16 06:00:21.900 107 18220.32 72.54 52534.51 88888.00 2008-04-16 06:00:22.400 107 18220.20 72.57 52534.54 88888.00 2008-04-16 06:00:22.900 107 18220.09 72.59 52534.51 88888.00 2008-04-16 06:00:23.400 107 18220.12 72.57 52534.44 88888.00 2008-04-16 06:00:23.900 107 18220.11 72.51 52534.39 88888.00 2008-04-16 06:00:24.400 107 18220.15 72.63 52534.39 88888.00 2008-04-16 06:00:24.900 107 18220.20 72.89 52534.46 88888.00 2008-04-16 06:00:25.400 107 18220.26 73.03 52534.44 88888.00 2008-04-16 06:00:25.900 107 18220.22 73.01 52534.37 88888.00 2008-04-16 06:00:26.400 107 18220.29 73.03 52534.42 88888.00 2008-04-16 06:00:26.900 107 18220.37 73.05 52534.43 88888.00 2008-04-16 06:00:27.400 107 18220.29 72.99 52534.45 88888.00 2008-04-16 06:00:27.900 107 18220.23 72.95 52534.49 88888.00 2008-04-16 06:00:28.400 107 18220.19 72.91 52534.68 88888.00 2008-04-16 06:00:28.900 107 18220.14 72.96 52534.78 88888.00 2008-04-16 06:00:29.400 107 18220.19 72.98 52534.63 88888.00 2008-04-16 06:00:29.900 107 18220.14 72.98 52534.69 88888.00 2008-04-16 06:00:30.400 107 18220.18 73.06 52534.69 88888.00 2008-04-16 06:00:30.900 107 18220.22 73.04 52534.62 88888.00 2008-04-16 06:00:31.400 107 18220.38 73.08 52534.57 88888.00 2008-04-16 06:00:31.900 107 18220.33 73.06 52534.63 88888.00 2008-04-16 06:00:32.400 107 18220.03 72.99 52534.61 88888.00 2008-04-16 06:00:32.900 107 18220.10 73.01 52534.48 88888.00 2008-04-16 06:00:33.400 107 18220.27 73.01 52534.51 88888.00 2008-04-16 06:00:33.900 107 18220.48 72.96 52534.49 88888.00 2008-04-16 06:00:34.400 107 18220.60 73.01 52534.60 88888.00 2008-04-16 06:00:34.900 107 18220.59 73.01 52534.70 88888.00 2008-04-16 06:00:35.400 107 18220.59 73.00 52534.68 88888.00 2008-04-16 06:00:35.900 107 18220.57 72.89 52534.78 88888.00 2008-04-16 06:00:36.400 107 18220.48 72.88 52534.88 88888.00 2008-04-16 06:00:36.900 107 18220.47 73.02 52534.79 88888.00 2008-04-16 06:00:37.400 107 18220.47 72.99 52534.59 88888.00 2008-04-16 06:00:37.900 107 18220.58 72.98 52534.63 88888.00 2008-04-16 06:00:38.400 107 18220.50 72.83 52534.71 88888.00 2008-04-16 06:00:38.900 107 18220.44 72.85 52534.77 88888.00 2008-04-16 06:00:39.400 107 18220.42 73.05 52534.74 88888.00 2008-04-16 06:00:39.900 107 18220.57 73.15 52534.74 88888.00 2008-04-16 06:00:40.400 107 18220.62 73.20 52534.83 88888.00 2008-04-16 06:00:40.900 107 18220.50 73.21 52534.85 88888.00 2008-04-16 06:00:41.400 107 18220.52 73.21 52534.75 88888.00 2008-04-16 06:00:41.900 107 18220.38 73.23 52534.74 88888.00 2008-04-16 06:00:42.400 107 18220.27 73.24 52534.77 88888.00 2008-04-16 06:00:42.900 107 18220.41 73.29 52534.82 88888.00 2008-04-16 06:00:43.400 107 18220.49 73.16 52534.91 88888.00 2008-04-16 06:00:43.900 107 18220.51 73.21 52534.91 88888.00 2008-04-16 06:00:44.400 107 18220.51 73.30 52534.93 88888.00 2008-04-16 06:00:44.900 107 18220.46 73.30 52534.85 88888.00 2008-04-16 06:00:45.400 107 18220.47 73.30 52534.96 88888.00 2008-04-16 06:00:45.900 107 18220.47 73.20 52534.93 88888.00 2008-04-16 06:00:46.400 107 18220.48 73.05 52534.90 88888.00 2008-04-16 06:00:46.900 107 18220.46 73.03 52534.90 88888.00 2008-04-16 06:00:47.400 107 18220.50 73.24 52534.91 88888.00 2008-04-16 06:00:47.900 107 18220.54 73.31 52534.90 88888.00 2008-04-16 06:00:48.400 107 18220.50 73.32 52534.88 88888.00 2008-04-16 06:00:48.900 107 18220.55 73.33 52534.74 88888.00 2008-04-16 06:00:49.400 107 18220.49 73.37 52534.82 88888.00 2008-04-16 06:00:49.900 107 18220.25 73.40 52534.94 88888.00 2008-04-16 06:00:50.400 107 18220.38 73.32 52534.88 88888.00 2008-04-16 06:00:50.900 107 18220.59 73.14 52534.92 88888.00 2008-04-16 06:00:51.400 107 18220.54 73.09 52534.94 88888.00 2008-04-16 06:00:51.900 107 18220.42 73.06 52534.79 88888.00 2008-04-16 06:00:52.400 107 18220.25 73.05 52534.92 88888.00 2008-04-16 06:00:52.900 107 18220.21 73.07 52535.00 88888.00 2008-04-16 06:00:53.400 107 18220.36 73.10 52534.98 88888.00 2008-04-16 06:00:53.900 107 18220.49 73.09 52535.00 88888.00 2008-04-16 06:00:54.400 107 18220.55 73.06 52535.05 88888.00 2008-04-16 06:00:54.900 107 18220.50 73.09 52535.03 88888.00 2008-04-16 06:00:55.400 107 18220.58 73.24 52535.01 88888.00 2008-04-16 06:00:55.900 107 18220.57 73.26 52534.97 88888.00 2008-04-16 06:00:56.400 107 18220.62 73.31 52535.01 88888.00 2008-04-16 06:00:56.900 107 18220.59 73.17 52535.09 88888.00 2008-04-16 06:00:57.400 107 18220.58 73.14 52535.12 88888.00 2008-04-16 06:00:57.900 107 18220.53 73.15 52535.10 88888.00 2008-04-16 06:00:58.400 107 18220.50 73.17 52535.19 88888.00 2008-04-16 06:00:58.900 107 18220.59 73.17 52535.26 88888.00 2008-04-16 06:00:59.400 107 18220.57 73.22 52535.10 88888.00 2008-04-16 06:00:59.900 107 18220.63 73.23 52535.12 88888.00 2008-04-16 06:01:00.400 107 18220.66 73.21 52535.18 88888.00 2008-04-16 06:01:00.900 107 18220.76 73.23 52535.16 88888.00 2008-04-16 06:01:01.400 107 18220.88 73.33 52535.23 88888.00 2008-04-16 06:01:01.900 107 18220.87 73.41 52535.18 88888.00 2008-04-16 06:01:02.400 107 18220.93 73.48 52535.13 88888.00 2008-04-16 06:01:02.900 107 18220.97 73.47 52535.21 88888.00 2008-04-16 06:01:03.400 107 18220.98 73.46 52535.15 88888.00 2008-04-16 06:01:03.900 107 18221.02 73.46 52535.15 88888.00 2008-04-16 06:01:04.400 107 18220.95 73.44 52535.20 88888.00 2008-04-16 06:01:04.900 107 18220.81 73.44 52535.19 88888.00 2008-04-16 06:01:05.400 107 18220.84 73.44 52535.12 88888.00 2008-04-16 06:01:05.900 107 18220.96 73.46 52535.02 88888.00 2008-04-16 06:01:06.400 107 18221.01 73.47 52535.13 88888.00 2008-04-16 06:01:06.900 107 18220.96 73.44 52535.28 88888.00 2008-04-16 06:01:07.400 107 18221.03 73.52 52535.28 88888.00 2008-04-16 06:01:07.900 107 18221.16 73.52 52535.20 88888.00 2008-04-16 06:01:08.400 107 18221.14 73.39 52535.17 88888.00 2008-04-16 06:01:08.900 107 18221.12 73.37 52535.13 88888.00 2008-04-16 06:01:09.400 107 18221.03 73.53 52535.19 88888.00 2008-04-16 06:01:09.900 107 18220.98 73.49 52535.26 88888.00 2008-04-16 06:01:10.400 107 18220.83 73.36 52535.38 88888.00 2008-04-16 06:01:10.900 107 18220.74 73.23 52535.50 88888.00 2008-04-16 06:01:11.400 107 18220.81 73.20 52535.43 88888.00 2008-04-16 06:01:11.900 107 18221.08 73.41 52535.27 88888.00 2008-04-16 06:01:12.400 107 18221.02 73.43 52535.25 88888.00 2008-04-16 06:01:12.900 107 18221.06 73.50 52535.30 88888.00 2008-04-16 06:01:13.400 107 18221.03 73.45 52535.47 88888.00 2008-04-16 06:01:13.900 107 18221.05 73.44 52535.41 88888.00 2008-04-16 06:01:14.400 107 18221.07 73.41 52535.27 88888.00 2008-04-16 06:01:14.900 107 18221.13 73.20 52535.26 88888.00 2008-04-16 06:01:15.400 107 18221.15 73.22 52535.27 88888.00 2008-04-16 06:01:15.900 107 18221.07 73.32 52535.25 88888.00 2008-04-16 06:01:16.397 107 18221.11 73.21 52535.28 88888.00 2008-04-16 06:01:16.907 107 18221.12 73.22 52535.26 88888.00 2008-04-16 06:01:17.407 107 18221.13 73.25 52535.20 88888.00 2008-04-16 06:01:17.907 107 18221.24 73.30 52535.20 88888.00 2008-04-16 06:01:18.407 107 18221.20 73.38 52535.17 88888.00 2008-04-16 06:01:18.907 107 18221.06 73.51 52535.14 88888.00 2008-04-16 06:01:19.407 107 18221.12 73.50 52535.10 88888.00 2008-04-16 06:01:19.907 107 18221.19 73.42 52535.18 88888.00 2008-04-16 06:01:20.407 107 18221.17 73.23 52535.23 88888.00 2008-04-16 06:01:20.907 107 18220.90 73.26 52535.07 88888.00 2008-04-16 06:01:21.407 107 18220.96 73.45 52535.13 88888.00 2008-04-16 06:01:21.907 107 18221.19 73.47 52535.06 88888.00 2008-04-16 06:01:22.407 107 18221.23 73.37 52535.12 88888.00 2008-04-16 06:01:22.907 107 18221.16 73.20 52535.33 88888.00 2008-04-16 06:01:23.407 107 18221.23 73.16 52535.33 88888.00 2008-04-16 06:01:23.907 107 18221.12 73.13 52535.38 88888.00 2008-04-16 06:01:24.407 107 18221.02 73.13 52535.47 88888.00 2008-04-16 06:01:24.907 107 18221.08 73.11 52535.49 88888.00 2008-04-16 06:01:25.407 107 18221.15 73.12 52535.53 88888.00 2008-04-16 06:01:25.907 107 18221.27 73.14 52535.49 88888.00 2008-04-16 06:01:26.407 107 18221.40 73.10 52535.36 88888.00 2008-04-16 06:01:26.907 107 18221.25 73.09 52535.25 88888.00 2008-04-16 06:01:27.407 107 18221.23 73.21 52535.36 88888.00 2008-04-16 06:01:27.907 107 18221.23 73.30 52535.39 88888.00 2008-04-16 06:01:28.407 107 18221.35 73.38 52535.29 88888.00 2008-04-16 06:01:28.907 107 18221.42 73.38 52535.17 88888.00 2008-04-16 06:01:29.407 107 18221.47 73.34 52535.23 88888.00 2008-04-16 06:01:29.907 107 18221.45 73.37 52535.25 88888.00 2008-04-16 06:01:30.407 107 18221.49 73.40 52535.26 88888.00 2008-04-16 06:01:30.907 107 18221.34 73.45 52535.17 88888.00 2008-04-16 06:01:31.407 107 18221.34 73.46 52535.20 88888.00 2008-04-16 06:01:31.907 107 18221.37 73.43 52535.37 88888.00 2008-04-16 06:01:32.407 107 18221.37 73.46 52535.49 88888.00 2008-04-16 06:01:32.907 107 18221.16 73.41 52535.50 88888.00 2008-04-16 06:01:33.407 107 18221.02 73.15 52535.44 88888.00 2008-04-16 06:01:33.907 107 18221.07 73.08 52535.38 88888.00 2008-04-16 06:01:34.407 107 18221.12 73.02 52535.35 88888.00 2008-04-16 06:01:34.907 107 18221.05 72.99 52535.36 88888.00 2008-04-16 06:01:35.407 107 18221.15 72.95 52535.25 88888.00 2008-04-16 06:01:35.907 107 18221.26 73.02 52535.23 88888.00 2008-04-16 06:01:36.407 107 18221.35 73.08 52535.35 88888.00 2008-04-16 06:01:36.907 107 18221.36 73.08 52535.30 88888.00 2008-04-16 06:01:37.407 107 18221.11 73.05 52535.36 88888.00 2008-04-16 06:01:37.907 107 18221.19 72.99 52535.38 88888.00 2008-04-16 06:01:38.407 107 18221.34 73.13 52535.35 88888.00 2008-04-16 06:01:38.907 107 18221.24 73.21 52535.37 88888.00 2008-04-16 06:01:39.407 107 18221.34 73.10 52535.25 88888.00 2008-04-16 06:01:39.907 107 18221.37 73.05 52535.21 88888.00 2008-04-16 06:01:40.407 107 18221.38 73.03 52535.26 88888.00 2008-04-16 06:01:40.907 107 18221.29 73.04 52535.25 88888.00 2008-04-16 06:01:41.407 107 18221.36 73.06 52535.25 88888.00 2008-04-16 06:01:41.907 107 18221.34 73.23 52535.26 88888.00 2008-04-16 06:01:42.407 107 18221.27 73.42 52535.26 88888.00 2008-04-16 06:01:42.907 107 18221.25 73.43 52535.27 88888.00 2008-04-16 06:01:43.407 107 18221.42 73.40 52535.26 88888.00 2008-04-16 06:01:43.907 107 18221.60 73.26 52535.18 88888.00 2008-04-16 06:01:44.407 107 18221.41 73.33 52535.10 88888.00 2008-04-16 06:01:44.907 107 18221.30 73.34 52535.06 88888.00 2008-04-16 06:01:45.407 107 18221.19 73.22 52535.18 88888.00 2008-04-16 06:01:45.907 107 18221.30 73.15 52535.29 88888.00 2008-04-16 06:01:46.407 107 18221.34 73.07 52535.20 88888.00 2008-04-16 06:01:46.907 107 18221.30 73.05 52535.13 88888.00 2008-04-16 06:01:47.407 107 18221.28 73.06 52535.14 88888.00 2008-04-16 06:01:47.907 107 18221.42 73.08 52535.25 88888.00 2008-04-16 06:01:48.407 107 18221.46 73.04 52535.39 88888.00 2008-04-16 06:01:48.907 107 18221.41 73.11 52535.43 88888.00 2008-04-16 06:01:49.407 107 18221.30 73.23 52535.47 88888.00 2008-04-16 06:01:49.907 107 18221.28 73.24 52535.46 88888.00 2008-04-16 06:01:50.407 107 18221.28 73.35 52535.43 88888.00 2008-04-16 06:01:50.907 107 18221.24 73.37 52535.43 88888.00 2008-04-16 06:01:51.407 107 18221.44 73.33 52535.39 88888.00 2008-04-16 06:01:51.907 107 18221.55 73.23 52535.43 88888.00 2008-04-16 06:01:52.407 107 18221.47 73.13 52535.52 88888.00 2008-04-16 06:01:52.907 107 18221.47 73.05 52535.55 88888.00 2008-04-16 06:01:53.407 107 18221.50 73.03 52535.53 88888.00 2008-04-16 06:01:53.907 107 18221.59 73.02 52535.49 88888.00 2008-04-16 06:01:54.407 107 18221.42 73.00 52535.46 88888.00 2008-04-16 06:01:54.907 107 18221.37 73.00 52535.53 88888.00 2008-04-16 06:01:55.407 107 18221.41 72.97 52535.54 88888.00 2008-04-16 06:01:55.907 107 18221.52 73.15 52535.44 88888.00 2008-04-16 06:01:56.407 107 18221.55 73.20 52535.38 88888.00 2008-04-16 06:01:56.907 107 18221.52 73.08 52535.53 88888.00 2008-04-16 06:01:57.407 107 18221.40 73.05 52535.47 88888.00 2008-04-16 06:01:57.907 107 18221.40 73.04 52535.43 88888.00 2008-04-16 06:01:58.407 107 18221.35 73.06 52535.44 88888.00 2008-04-16 06:01:58.907 107 18221.29 73.05 52535.39 88888.00 2008-04-16 06:01:59.407 107 18221.36 72.94 52535.28 88888.00 2008-04-16 06:01:59.907 107 18221.45 72.92 52535.30 88888.00 2008-04-16 06:02:00.407 107 18221.38 72.99 52535.32 88888.00 2008-04-16 06:02:00.907 107 18221.30 73.03 52535.23 88888.00 2008-04-16 06:02:01.407 107 18221.31 73.03 52535.21 88888.00 2008-04-16 06:02:01.907 107 18221.33 72.97 52535.23 88888.00 2008-04-16 06:02:02.407 107 18221.30 72.84 52535.13 88888.00 2008-04-16 06:02:02.907 107 18221.35 72.82 52535.12 88888.00 2008-04-16 06:02:03.407 107 18221.27 72.82 52535.27 88888.00 2008-04-16 06:02:03.907 107 18221.25 72.87 52535.27 88888.00 2008-04-16 06:02:04.407 107 18221.17 73.01 52535.28 88888.00 2008-04-16 06:02:04.907 107 18221.30 72.99 52535.24 88888.00 2008-04-16 06:02:05.407 107 18221.31 72.97 52535.23 88888.00 2008-04-16 06:02:05.907 107 18221.13 72.96 52535.14 88888.00 2008-04-16 06:02:06.407 107 18221.11 72.97 52535.15 88888.00 2008-04-16 06:02:06.907 107 18221.13 73.00 52535.24 88888.00 2008-04-16 06:02:07.407 107 18221.18 73.07 52535.32 88888.00 2008-04-16 06:02:07.907 107 18221.25 73.01 52535.26 88888.00 2008-04-16 06:02:08.407 107 18221.23 72.90 52535.20 88888.00 2008-04-16 06:02:08.907 107 18221.07 72.85 52535.16 88888.00 2008-04-16 06:02:09.407 107 18221.20 72.83 52535.09 88888.00 2008-04-16 06:02:09.907 107 18221.23 72.85 52535.09 88888.00 2008-04-16 06:02:10.407 107 18221.24 72.85 52535.23 88888.00 2008-04-16 06:02:10.907 107 18221.16 73.03 52535.28 88888.00 2008-04-16 06:02:11.407 107 18221.30 73.17 52535.17 88888.00 2008-04-16 06:02:11.907 107 18221.24 73.13 52535.27 88888.00 2008-04-16 06:02:12.407 107 18221.17 73.01 52535.31 88888.00 2008-04-16 06:02:12.907 107 18220.92 73.04 52535.21 88888.00 2008-04-16 06:02:13.407 107 18221.09 73.08 52535.15 88888.00 2008-04-16 06:02:13.907 107 18221.27 73.14 52535.27 88888.00 2008-04-16 06:02:14.407 107 18221.27 73.30 52535.24 88888.00 2008-04-16 06:02:14.907 107 18221.20 73.30 52535.13 88888.00 2008-04-16 06:02:15.407 107 18221.31 73.25 52535.10 88888.00 2008-04-16 06:02:15.907 107 18221.38 73.19 52535.17 88888.00 2008-04-16 06:02:16.407 107 18221.24 73.17 52535.21 88888.00 2008-04-16 06:02:16.907 107 18221.29 73.25 52535.21 88888.00 2008-04-16 06:02:17.407 107 18221.29 73.28 52535.28 88888.00 2008-04-16 06:02:17.907 107 18221.11 73.28 52535.20 88888.00 2008-04-16 06:02:18.407 107 18221.12 73.25 52534.98 88888.00 2008-04-16 06:02:18.907 107 18221.08 73.23 52534.98 88888.00 2008-04-16 06:02:19.407 107 18221.05 73.18 52534.95 88888.00 2008-04-16 06:02:19.907 107 18221.15 73.07 52534.98 88888.00 2008-04-16 06:02:20.407 107 18221.15 72.80 52535.08 88888.00 2008-04-16 06:02:20.907 107 18221.09 72.65 52535.16 88888.00 2008-04-16 06:02:21.407 107 18221.09 72.64 52535.19 88888.00 2008-04-16 06:02:21.907 107 18221.34 72.68 52535.08 88888.00 2008-04-16 06:02:22.407 107 18221.20 72.63 52535.14 88888.00 2008-04-16 06:02:22.907 107 18221.12 72.65 52535.13 88888.00 2008-04-16 06:02:23.407 107 18221.28 72.66 52535.19 88888.00 2008-04-16 06:02:23.907 107 18221.16 72.70 52535.02 88888.00 2008-04-16 06:02:24.407 107 18221.24 72.67 52535.10 88888.00 2008-04-16 06:02:24.907 107 18221.18 72.64 52535.03 88888.00 2008-04-16 06:02:25.407 107 18221.19 72.64 52534.91 88888.00 2008-04-16 06:02:25.907 107 18221.09 72.68 52534.86 88888.00 2008-04-16 06:02:26.407 107 18220.93 72.75 52534.79 88888.00 2008-04-16 06:02:26.907 107 18220.86 72.72 52534.83 88888.00 2008-04-16 06:02:27.407 107 18221.01 72.72 52534.89 88888.00 2008-04-16 06:02:27.907 107 18220.90 72.80 52534.85 88888.00 2008-04-16 06:02:28.407 107 18220.99 72.91 52534.84 88888.00 2008-04-16 06:02:28.907 107 18220.98 72.89 52534.84 88888.00 2008-04-16 06:02:29.407 107 18220.97 72.98 52534.77 88888.00 2008-04-16 06:02:29.907 107 18220.85 73.07 52534.72 88888.00 2008-04-16 06:02:30.407 107 18220.87 73.03 52534.82 88888.00 2008-04-16 06:02:30.907 107 18220.79 73.01 52534.86 88888.00 2008-04-16 06:02:31.407 107 18220.88 72.97 52534.85 88888.00 2008-04-16 06:02:31.907 107 18220.91 72.84 52534.75 88888.00 2008-04-16 06:02:32.407 107 18220.91 72.76 52534.75 88888.00 2008-04-16 06:02:32.907 107 18220.92 72.54 52534.70 88888.00 2008-04-16 06:02:33.407 107 18220.99 72.51 52534.79 88888.00 2008-04-16 06:02:33.907 107 18220.91 72.56 52534.90 88888.00 2008-04-16 06:02:34.407 107 18220.98 72.54 52534.73 88888.00 2008-04-16 06:02:34.907 107 18220.98 72.55 52534.65 88888.00 2008-04-16 06:02:35.407 107 18221.04 72.58 52534.70 88888.00 2008-04-16 06:02:35.907 107 18221.14 72.64 52534.81 88888.00 2008-04-16 06:02:36.407 107 18221.27 72.86 52534.85 88888.00 2008-04-16 06:02:36.907 107 18221.33 72.95 52534.82 88888.00 2008-04-16 06:02:37.407 107 18221.40 72.89 52534.85 88888.00 2008-04-16 06:02:37.907 107 18221.62 73.00 52534.71 88888.00 2008-04-16 06:02:38.407 107 18221.50 73.05 52534.65 88888.00 2008-04-16 06:02:38.907 107 18221.49 73.06 52534.63 88888.00 2008-04-16 06:02:39.407 107 18221.56 73.08 52534.69 88888.00 2008-04-16 06:02:39.907 107 18221.47 73.09 52534.70 88888.00 2008-04-16 06:02:40.407 107 18221.44 73.04 52534.71 88888.00 2008-04-16 06:02:40.907 107 18221.38 72.80 52534.73 88888.00 2008-04-16 06:02:41.407 107 18221.37 72.74 52534.78 88888.00 2008-04-16 06:02:41.907 107 18221.35 72.77 52534.66 88888.00 2008-04-16 06:02:42.407 107 18221.41 72.78 52534.54 88888.00 2008-04-16 06:02:42.907 107 18221.44 72.78 52534.49 88888.00 2008-04-16 06:02:43.407 107 18221.40 72.81 52534.57 88888.00 2008-04-16 06:02:43.907 107 18221.31 72.91 52534.61 88888.00 2008-04-16 06:02:44.407 107 18221.31 72.94 52534.62 88888.00 2008-04-16 06:02:44.907 107 18221.27 73.01 52534.48 88888.00 2008-04-16 06:02:45.407 107 18221.15 73.04 52534.46 88888.00 2008-04-16 06:02:45.907 107 18221.19 73.02 52534.54 88888.00 2008-04-16 06:02:46.407 107 18221.20 72.87 52534.49 88888.00 2008-04-16 06:02:46.907 107 18221.27 72.94 52534.44 88888.00 2008-04-16 06:02:47.407 107 18221.25 73.03 52534.39 88888.00 2008-04-16 06:02:47.907 107 18221.24 73.03 52534.44 88888.00 2008-04-16 06:02:48.407 107 18221.26 73.12 52534.51 88888.00 2008-04-16 06:02:48.907 107 18221.20 73.16 52534.48 88888.00 2008-04-16 06:02:49.407 107 18221.25 73.18 52534.46 88888.00 2008-04-16 06:02:49.907 107 18221.26 73.18 52534.48 88888.00 2008-04-16 06:02:50.407 107 18221.23 73.17 52534.39 88888.00 2008-04-16 06:02:50.907 107 18221.11 73.09 52534.43 88888.00 2008-04-16 06:02:51.407 107 18220.86 72.89 52534.45 88888.00 2008-04-16 06:02:51.907 107 18220.77 72.88 52534.46 88888.00 2008-04-16 06:02:52.407 107 18220.85 72.89 52534.38 88888.00 2008-04-16 06:02:52.907 107 18220.95 72.89 52534.42 88888.00 2008-04-16 06:02:53.407 107 18221.15 73.02 52534.36 88888.00 2008-04-16 06:02:53.907 107 18221.11 73.07 52534.34 88888.00 2008-04-16 06:02:54.407 107 18221.25 73.16 52534.39 88888.00 2008-04-16 06:02:54.907 107 18221.22 73.25 52534.42 88888.00 2008-04-16 06:02:55.407 107 18221.22 73.23 52534.33 88888.00 2008-04-16 06:02:55.907 107 18221.15 73.22 52534.28 88888.00 2008-04-16 06:02:56.407 107 18221.16 73.26 52534.33 88888.00 2008-04-16 06:02:56.907 107 18221.25 73.32 52534.39 88888.00 2008-04-16 06:02:57.407 107 18221.24 73.31 52534.36 88888.00 2008-04-16 06:02:57.907 107 18221.36 73.11 52534.36 88888.00 2008-04-16 06:02:58.407 107 18221.33 73.00 52534.43 88888.00 2008-04-16 06:02:58.907 107 18221.16 73.04 52534.34 88888.00 2008-04-16 06:02:59.407 107 18221.11 73.07 52534.30 88888.00 2008-04-16 06:02:59.907 107 18221.11 73.07 52534.50 88888.00 2008-04-16 06:03:00.407 107 18221.23 73.05 52534.54 88888.00 2008-04-16 06:03:00.907 107 18221.11 73.17 52534.48 88888.00 2008-04-16 06:03:01.407 107 18221.01 73.10 52534.54 88888.00 2008-04-16 06:03:01.907 107 18221.13 73.08 52534.49 88888.00 2008-04-16 06:03:02.407 107 18221.19 73.08 52534.34 88888.00 2008-04-16 06:03:02.907 107 18221.22 73.14 52534.23 88888.00 2008-04-16 06:03:03.407 107 18221.28 73.20 52534.25 88888.00 2008-04-16 06:03:03.907 107 18221.19 73.29 52534.35 88888.00 2008-04-16 06:03:04.407 107 18221.19 73.33 52534.30 88888.00 2008-04-16 06:03:04.907 107 18221.25 73.11 52534.32 88888.00 2008-04-16 06:03:05.407 107 18221.14 73.01 52534.20 88888.00 2008-04-16 06:03:05.907 107 18221.14 72.92 52533.99 88888.00 2008-04-16 06:03:06.407 107 18221.14 72.92 52534.01 88888.00 2008-04-16 06:03:06.907 107 18221.13 72.98 52534.08 88888.00 2008-04-16 06:03:07.407 107 18221.20 72.97 52534.04 88888.00 2008-04-16 06:03:07.907 107 18221.33 72.99 52534.12 88888.00 2008-04-16 06:03:08.407 107 18221.42 72.99 52534.10 88888.00 2008-04-16 06:03:08.907 107 18221.39 73.00 52533.96 88888.00 2008-04-16 06:03:09.407 107 18221.37 73.03 52534.04 88888.00 2008-04-16 06:03:09.907 107 18221.36 73.01 52534.04 88888.00 2008-04-16 06:03:10.407 107 18221.34 73.03 52534.01 88888.00 2008-04-16 06:03:10.907 107 18221.36 73.01 52533.87 88888.00 2008-04-16 06:03:11.407 107 18221.39 72.98 52533.90 88888.00 2008-04-16 06:03:11.907 107 18221.42 73.07 52534.04 88888.00 2008-04-16 06:03:12.407 107 18221.31 72.99 52534.10 88888.00 2008-04-16 06:03:12.907 107 18221.36 72.86 52533.97 88888.00 2008-04-16 06:03:13.407 107 18221.35 72.84 52534.00 88888.00 2008-04-16 06:03:13.907 107 18221.36 72.84 52533.97 88888.00 2008-04-16 06:03:14.407 107 18221.28 72.87 52533.78 88888.00 2008-04-16 06:03:14.907 107 18221.27 72.87 52533.89 88888.00 2008-04-16 06:03:15.407 107 18221.39 72.90 52533.92 88888.00 2008-04-16 06:03:15.907 107 18221.47 72.84 52534.02 88888.00 2008-04-16 06:03:16.407 107 18221.35 72.88 52534.10 88888.00 2008-04-16 06:03:16.907 107 18221.44 72.92 52534.03 88888.00 2008-04-16 06:03:17.407 107 18221.36 72.95 52533.94 88888.00 2008-04-16 06:03:17.907 107 18221.36 73.01 52533.89 88888.00 2008-04-16 06:03:18.407 107 18221.42 73.12 52533.92 88888.00 2008-04-16 06:03:18.907 107 18221.42 73.17 52533.87 88888.00 2008-04-16 06:03:19.407 107 18221.35 73.21 52533.74 88888.00 2008-04-16 06:03:19.907 107 18221.36 73.23 52533.84 88888.00 2008-04-16 06:03:20.407 107 18221.25 73.21 52533.92 88888.00 2008-04-16 06:03:20.907 107 18221.19 73.16 52533.89 88888.00 2008-04-16 06:03:21.407 107 18221.16 73.15 52533.85 88888.00 2008-04-16 06:03:21.907 107 18221.09 73.18 52533.82 88888.00 2008-04-16 06:03:22.407 107 18221.04 73.16 52533.75 88888.00 2008-04-16 06:03:22.907 107 18221.26 73.18 52533.79 88888.00 2008-04-16 06:03:23.407 107 18221.16 73.13 52533.86 88888.00 2008-04-16 06:03:23.907 107 18221.18 73.12 52533.78 88888.00 2008-04-16 06:03:24.407 107 18221.15 73.04 52533.77 88888.00 2008-04-16 06:03:24.907 107 18221.23 72.91 52533.87 88888.00 2008-04-16 06:03:25.407 107 18221.35 72.77 52533.88 88888.00 2008-04-16 06:03:25.907 107 18221.35 72.77 52533.91 88888.00 2008-04-16 06:03:26.407 107 18221.25 72.75 52533.78 88888.00 2008-04-16 06:03:26.907 107 18221.26 72.78 52533.72 88888.00 2008-04-16 06:03:27.407 107 18221.34 72.89 52533.78 88888.00 2008-04-16 06:03:27.907 107 18221.35 72.87 52533.67 88888.00 2008-04-16 06:03:28.407 107 18221.19 72.82 52533.64 88888.00 2008-04-16 06:03:28.907 107 18221.16 72.78 52533.54 88888.00 2008-04-16 06:03:29.407 107 18221.23 72.70 52533.57 88888.00 2008-04-16 06:03:29.907 107 18221.30 72.70 52533.56 88888.00 2008-04-16 06:03:30.407 107 18221.36 72.74 52533.59 88888.00 2008-04-16 06:03:30.907 107 18221.28 72.90 52533.69 88888.00 2008-04-16 06:03:31.407 107 18221.13 72.85 52533.70 88888.00 2008-04-16 06:03:31.907 107 18221.06 72.69 52533.73 88888.00 2008-04-16 06:03:32.407 107 18221.19 72.65 52533.79 88888.00 2008-04-16 06:03:32.907 107 18221.18 72.65 52533.76 88888.00 2008-04-16 06:03:33.407 107 18221.06 72.51 52533.74 88888.00 2008-04-16 06:03:33.907 107 18221.05 72.48 52533.58 88888.00 2008-04-16 06:03:34.407 107 18221.14 72.51 52533.67 88888.00 2008-04-16 06:03:34.907 107 18221.17 72.50 52533.68 88888.00 2008-04-16 06:03:35.407 107 18221.07 72.52 52533.72 88888.00 2008-04-16 06:03:35.907 107 18221.04 72.57 52533.74 88888.00 2008-04-16 06:03:36.407 107 18221.07 72.57 52533.63 88888.00 2008-04-16 06:03:36.907 107 18221.11 72.59 52533.58 88888.00 2008-04-16 06:03:37.407 107 18221.01 72.62 52533.69 88888.00 2008-04-16 06:03:37.907 107 18221.05 72.83 52533.66 88888.00 2008-04-16 06:03:38.407 107 18221.11 72.94 52533.66 88888.00 2008-04-16 06:03:38.907 107 18220.99 72.92 52533.65 88888.00 2008-04-16 06:03:39.407 107 18220.82 72.92 52533.69 88888.00 2008-04-16 06:03:39.907 107 18220.82 72.95 52533.64 88888.00 2008-04-16 06:03:40.407 107 18220.72 72.95 52533.59 88888.00 2008-04-16 06:03:40.907 107 18220.63 72.94 52533.56 88888.00 2008-04-16 06:03:41.407 107 18220.68 72.98 52533.56 88888.00 2008-04-16 06:03:41.907 107 18220.69 72.89 52533.69 88888.00 2008-04-16 06:03:42.407 107 18220.59 72.79 52533.72 88888.00 2008-04-16 06:03:42.907 107 18220.64 72.81 52533.59 88888.00 2008-04-16 06:03:43.407 107 18220.60 72.86 52533.66 88888.00 2008-04-16 06:03:43.907 107 18220.75 72.92 52533.73 88888.00 2008-04-16 06:03:44.407 107 18220.74 72.99 52533.56 88888.00 2008-04-16 06:03:44.907 107 18220.72 73.00 52533.53 88888.00 2008-04-16 06:03:45.407 107 18220.86 72.98 52533.52 88888.00 2008-04-16 06:03:45.907 107 18220.77 73.06 52533.54 88888.00 2008-04-16 06:03:46.407 107 18220.77 73.06 52533.56 88888.00 2008-04-16 06:03:46.907 107 18220.75 72.99 52533.52 88888.00 2008-04-16 06:03:47.407 107 18220.77 73.01 52533.52 88888.00 2008-04-16 06:03:47.907 107 18220.80 73.04 52533.54 88888.00 2008-04-16 06:03:48.407 107 18220.59 72.85 52533.61 88888.00 2008-04-16 06:03:48.907 107 18220.42 72.70 52533.56 88888.00 2008-04-16 06:03:49.407 107 18220.47 72.68 52533.55 88888.00 2008-04-16 06:03:49.907 107 18220.57 72.67 52533.52 88888.00 2008-04-16 06:03:50.407 107 18220.59 72.58 52533.46 88888.00 2008-04-16 06:03:50.907 107 18220.62 72.64 52533.44 88888.00 2008-04-16 06:03:51.407 107 18220.63 72.69 52533.49 88888.00 2008-04-16 06:03:51.907 107 18220.53 72.65 52533.50 88888.00 2008-04-16 06:03:52.407 107 18220.57 72.77 52533.49 88888.00 2008-04-16 06:03:52.907 107 18220.58 72.88 52533.65 88888.00 2008-04-16 06:03:53.407 107 18220.54 73.05 52533.58 88888.00 2008-04-16 06:03:53.907 107 18220.49 73.04 52533.40 88888.00 2008-04-16 06:03:54.407 107 18220.44 73.03 52533.43 88888.00 2008-04-16 06:03:54.907 107 18220.42 72.97 52533.38 88888.00 2008-04-16 06:03:55.407 107 18220.50 73.04 52533.27 88888.00 2008-04-16 06:03:55.907 107 18220.33 72.92 52533.22 88888.00 2008-04-16 06:03:56.407 107 18220.37 72.81 52533.18 88888.00 2008-04-16 06:03:56.907 107 18220.49 72.69 52533.20 88888.00 2008-04-16 06:03:57.407 107 18220.40 72.77 52533.28 88888.00 2008-04-16 06:03:57.907 107 18220.58 72.79 52533.22 88888.00 2008-04-16 06:03:58.407 107 18220.42 72.70 52533.43 88888.00 2008-04-16 06:03:58.907 107 18220.19 72.72 52533.41 88888.00 2008-04-16 06:03:59.407 107 18220.46 72.79 52533.35 88888.00 2008-04-16 06:03:59.907 107 18220.61 72.83 52533.33 88888.00 2008-04-16 06:04:00.407 107 18220.55 72.84 52533.39 88888.00 2008-04-16 06:04:00.907 107 18220.59 72.81 52533.41 88888.00 2008-04-16 06:04:01.407 107 18220.69 72.76 52533.42 88888.00 2008-04-16 06:04:01.907 107 18220.53 72.72 52533.49 88888.00 2008-04-16 06:04:02.407 107 18220.64 72.85 52533.43 88888.00 2008-04-16 06:04:02.907 107 18220.59 72.95 52533.32 88888.00 2008-04-16 06:04:03.407 107 18220.55 72.97 52533.29 88888.00 2008-04-16 06:04:03.907 107 18220.48 72.99 52533.28 88888.00 2008-04-16 06:04:04.407 107 18220.51 72.99 52533.29 88888.00 2008-04-16 06:04:04.907 107 18220.55 73.00 52533.26 88888.00 2008-04-16 06:04:05.407 107 18220.58 72.91 52533.21 88888.00 2008-04-16 06:04:05.907 107 18220.57 72.75 52533.35 88888.00 2008-04-16 06:04:06.407 107 18220.50 72.68 52533.35 88888.00 2008-04-16 06:04:06.907 107 18220.47 72.69 52533.42 88888.00 2008-04-16 06:04:07.407 107 18220.52 72.73 52533.35 88888.00 2008-04-16 06:04:07.907 107 18220.42 72.76 52533.23 88888.00 2008-04-16 06:04:08.407 107 18220.41 72.82 52533.24 88888.00 2008-04-16 06:04:08.907 107 18220.39 72.73 52533.30 88888.00 2008-04-16 06:04:09.407 107 18220.39 72.67 52533.26 88888.00 2008-04-16 06:04:09.907 107 18220.22 72.58 52533.27 88888.00 2008-04-16 06:04:10.407 107 18220.17 72.65 52533.27 88888.00 2008-04-16 06:04:10.907 107 18220.17 72.73 52533.20 88888.00 2008-04-16 06:04:11.407 107 18220.12 72.66 52533.01 88888.00 2008-04-16 06:04:11.907 107 18220.15 72.49 52532.92 88888.00 2008-04-16 06:04:12.407 107 18220.15 72.38 52532.93 88888.00 2008-04-16 06:04:12.907 107 18220.09 72.26 52532.95 88888.00 2008-04-16 06:04:13.407 107 18220.12 72.16 52532.94 88888.00 2008-04-16 06:04:13.907 107 18220.23 72.16 52533.00 88888.00 2008-04-16 06:04:14.407 107 18220.21 72.16 52533.07 88888.00 2008-04-16 06:04:14.907 107 18220.17 72.12 52533.09 88888.00 2008-04-16 06:04:15.407 107 18220.10 72.10 52532.99 88888.00 2008-04-16 06:04:15.907 107 18220.16 72.12 52532.89 88888.00 2008-04-16 06:04:16.407 107 18220.10 72.21 52532.82 88888.00 2008-04-16 06:04:16.907 107 18220.11 72.34 52532.77 88888.00 2008-04-16 06:04:17.407 107 18220.16 72.44 52532.77 88888.00 2008-04-16 06:04:17.907 107 18220.07 72.46 52532.85 88888.00 2008-04-16 06:04:18.407 107 18220.08 72.39 52532.80 88888.00 2008-04-16 06:04:18.907 107 18220.15 72.45 52532.78 88888.00 2008-04-16 06:04:19.407 107 18220.21 72.39 52532.83 88888.00 2008-04-16 06:04:19.907 107 18220.21 72.20 52532.84 88888.00 2008-04-16 06:04:20.407 107 18220.20 72.22 52532.82 88888.00 2008-04-16 06:04:20.907 107 18220.21 72.13 52532.85 88888.00 2008-04-16 06:04:21.407 107 18220.16 72.12 52532.87 88888.00 2008-04-16 06:04:21.907 107 18220.17 72.02 52532.82 88888.00 2008-04-16 06:04:22.407 107 18220.14 71.85 52532.82 88888.00 2008-04-16 06:04:22.907 107 18220.11 72.01 52532.91 88888.00 2008-04-16 06:04:23.407 107 18220.20 72.02 52532.97 88888.00 2008-04-16 06:04:23.907 107 18220.22 71.91 52532.99 88888.00 2008-04-16 06:04:24.407 107 18220.18 71.89 52533.00 88888.00 2008-04-16 06:04:24.907 107 18220.05 71.89 52532.93 88888.00 2008-04-16 06:04:25.407 107 18220.05 71.88 52533.04 88888.00 2008-04-16 06:04:25.907 107 18219.97 71.88 52532.98 88888.00 2008-04-16 06:04:26.407 107 18219.97 71.74 52533.01 88888.00 2008-04-16 06:04:26.907 107 18220.06 71.75 52532.88 88888.00 2008-04-16 06:04:27.407 107 18220.03 71.71 52532.87 88888.00 2008-04-16 06:04:27.907 107 18220.03 71.72 52532.86 88888.00 2008-04-16 06:04:28.407 107 18220.07 71.87 52532.78 88888.00 2008-04-16 06:04:28.907 107 18220.09 71.86 52532.73 88888.00 2008-04-16 06:04:29.407 107 18220.05 71.76 52532.80 88888.00 2008-04-16 06:04:29.907 107 18220.20 71.69 52532.76 88888.00 2008-04-16 06:04:30.407 107 18220.18 71.68 52532.78 88888.00 2008-04-16 06:04:30.907 107 18220.15 71.70 52532.73 88888.00 2008-04-16 06:04:31.407 107 18220.28 71.71 52532.73 88888.00 2008-04-16 06:04:31.907 107 18220.33 71.61 52532.73 88888.00 2008-04-16 06:04:32.407 107 18220.31 71.52 52532.83 88888.00 2008-04-16 06:04:32.907 107 18220.33 71.48 52532.85 88888.00 2008-04-16 06:04:33.407 107 18220.32 71.54 52532.81 88888.00 2008-04-16 06:04:33.907 107 18220.23 71.51 52532.80 88888.00 2008-04-16 06:04:34.407 107 18220.20 71.57 52532.74 88888.00 2008-04-16 06:04:34.907 107 18220.10 71.81 52532.76 88888.00 2008-04-16 06:04:35.407 107 18220.06 71.87 52532.70 88888.00 2008-04-16 06:04:35.907 107 18220.10 71.86 52532.69 88888.00 2008-04-16 06:04:36.407 107 18220.09 71.85 52532.68 88888.00 2008-04-16 06:04:36.907 107 18220.08 71.87 52532.74 88888.00 2008-04-16 06:04:37.407 107 18220.04 71.85 52532.63 88888.00 2008-04-16 06:04:37.907 107 18220.06 71.81 52532.66 88888.00 2008-04-16 06:04:38.407 107 18220.10 71.84 52532.69 88888.00 2008-04-16 06:04:38.907 107 18220.16 71.62 52532.70 88888.00 2008-04-16 06:04:39.407 107 18220.16 71.50 52532.69 88888.00 2008-04-16 06:04:39.907 107 18220.15 71.64 52532.70 88888.00 2008-04-16 06:04:40.407 107 18220.11 71.70 52532.71 88888.00 2008-04-16 06:04:40.907 107 18220.15 71.73 52532.65 88888.00 2008-04-16 06:04:41.407 107 18220.17 71.74 52532.58 88888.00 2008-04-16 06:04:41.907 107 18220.10 71.65 52532.54 88888.00 2008-04-16 06:04:42.407 107 18220.00 71.67 52532.60 88888.00 2008-04-16 06:04:42.907 107 18220.15 71.61 52532.60 88888.00 2008-04-16 06:04:43.407 107 18220.15 71.58 52532.52 88888.00 2008-04-16 06:04:43.907 107 18220.09 71.56 52532.41 88888.00 2008-04-16 06:04:44.407 107 18220.09 71.57 52532.38 88888.00 2008-04-16 06:04:44.907 107 18220.08 71.65 52532.39 88888.00 2008-04-16 06:04:45.407 107 18220.11 71.65 52532.46 88888.00 2008-04-16 06:04:45.907 107 18220.11 71.63 52532.40 88888.00 2008-04-16 06:04:46.407 107 18220.14 71.59 52532.51 88888.00 2008-04-16 06:04:46.907 107 18219.99 71.51 52532.69 88888.00 2008-04-16 06:04:47.407 107 18220.04 71.45 52532.61 88888.00 2008-04-16 06:04:47.907 107 18220.15 71.43 52532.47 88888.00 2008-04-16 06:04:48.407 107 18220.16 71.40 52532.47 88888.00 2008-04-16 06:04:48.907 107 18220.21 71.53 52532.47 88888.00 2008-04-16 06:04:49.407 107 18220.27 71.50 52532.53 88888.00 2008-04-16 06:04:49.907 107 18220.19 71.47 52532.51 88888.00 2008-04-16 06:04:50.407 107 18220.12 71.50 52532.57 88888.00 2008-04-16 06:04:50.907 107 18220.04 71.52 52532.48 88888.00 2008-04-16 06:04:51.407 107 18220.00 71.47 52532.50 88888.00 2008-04-16 06:04:51.907 107 18220.05 71.40 52532.63 88888.00 2008-04-16 06:04:52.407 107 18219.97 71.38 52532.63 88888.00 2008-04-16 06:04:52.907 107 18219.87 71.34 52532.72 88888.00 2008-04-16 06:04:53.407 107 18219.85 71.43 52532.81 88888.00 2008-04-16 06:04:53.907 107 18219.94 71.48 52532.78 88888.00 2008-04-16 06:04:54.407 107 18219.94 71.42 52532.82 88888.00 2008-04-16 06:04:54.907 107 18219.77 71.34 52532.68 88888.00 2008-04-16 06:04:55.407 107 18219.71 71.21 52532.60 88888.00 2008-04-16 06:04:55.907 107 18219.81 71.15 52532.48 88888.00 2008-04-16 06:04:56.407 107 18219.72 71.20 52532.59 88888.00 2008-04-16 06:04:56.907 107 18219.64 71.19 52532.57 88888.00 2008-04-16 06:04:57.407 107 18219.75 71.19 52532.50 88888.00 2008-04-16 06:04:57.907 107 18219.67 71.28 52532.57 88888.00 2008-04-16 06:04:58.407 107 18219.81 71.17 52532.66 88888.00 2008-04-16 06:04:58.907 107 18219.84 71.25 52532.68 88888.00 2008-04-16 06:04:59.407 107 18219.85 71.38 52532.75 88888.00 2008-04-16 06:04:59.907 107 18219.90 71.33 52532.77 88888.00 2008-04-16 06:05:00.407 107 18219.82 71.33 52532.76 88888.00 2008-04-16 06:05:00.907 107 18219.86 71.46 52532.68 88888.00 2008-04-16 06:05:01.407 107 18219.76 71.52 52532.71 88888.00 2008-04-16 06:05:01.907 107 18219.64 71.63 52532.73 88888.00 2008-04-16 06:05:02.407 107 18219.67 71.68 52532.60 88888.00 2008-04-16 06:05:02.907 107 18219.66 71.46 52532.61 88888.00 2008-04-16 06:05:03.407 107 18219.70 71.41 52532.65 88888.00 2008-04-16 06:05:03.907 107 18219.75 71.53 52532.61 88888.00 2008-04-16 06:05:04.407 107 18219.68 71.53 52532.48 88888.00 2008-04-16 06:05:04.907 107 18219.65 71.52 52532.56 88888.00 2008-04-16 06:05:05.407 107 18219.61 71.59 52532.50 88888.00 2008-04-16 06:05:05.907 107 18219.70 71.58 52532.48 88888.00 2008-04-16 06:05:06.407 107 18219.67 71.54 52532.48 88888.00 2008-04-16 06:05:06.907 107 18219.57 71.57 52532.41 88888.00 2008-04-16 06:05:07.407 107 18219.56 71.55 52532.52 88888.00 2008-04-16 06:05:07.907 107 18219.57 71.57 52532.58 88888.00 2008-04-16 06:05:08.407 107 18219.52 71.53 52532.53 88888.00 2008-04-16 06:05:08.907 107 18219.47 71.54 52532.47 88888.00 2008-04-16 06:05:09.407 107 18219.38 71.51 52532.50 88888.00 2008-04-16 06:05:09.907 107 18219.38 71.54 52532.53 88888.00 2008-04-16 06:05:10.407 107 18219.30 71.48 52532.54 88888.00 2008-04-16 06:05:10.907 107 18219.29 71.46 52532.42 88888.00 2008-04-16 06:05:11.407 107 18219.24 71.43 52532.40 88888.00 2008-04-16 06:05:11.907 107 18219.29 71.32 52532.46 88888.00 2008-04-16 06:05:12.407 107 18219.33 71.29 52532.40 88888.00 2008-04-16 06:05:12.907 107 18219.43 71.36 52532.41 88888.00 2008-04-16 06:05:13.407 107 18219.33 71.47 52532.43 88888.00 2008-04-16 06:05:13.907 107 18219.27 71.56 52532.33 88888.00 2008-04-16 06:05:14.407 107 18219.24 71.56 52532.34 88888.00 2008-04-16 06:05:14.907 107 18219.28 71.53 52532.29 88888.00 2008-04-16 06:05:15.407 107 18219.33 71.52 52532.26 88888.00 2008-04-16 06:05:15.907 107 18219.24 71.38 52532.23 88888.00 2008-04-16 06:05:16.407 107 18219.21 71.32 52532.36 88888.00 2008-04-16 06:05:16.907 107 18219.30 71.30 52532.35 88888.00 2008-04-16 06:05:17.407 107 18219.18 71.25 52532.33 88888.00 2008-04-16 06:05:17.907 107 18219.22 71.19 52532.34 88888.00 2008-04-16 06:05:18.407 107 18219.18 71.12 52532.39 88888.00 2008-04-16 06:05:18.907 107 18219.14 71.09 52532.33 88888.00 2008-04-16 06:05:19.407 107 18219.12 71.16 52532.23 88888.00 2008-04-16 06:05:19.907 107 18219.02 71.23 52532.17 88888.00 2008-04-16 06:05:20.407 107 18219.12 71.32 52532.25 88888.00 2008-04-16 06:05:20.907 107 18219.08 71.40 52532.18 88888.00 2008-04-16 06:05:21.407 107 18218.97 71.38 52532.33 88888.00 2008-04-16 06:05:21.907 107 18218.95 71.36 52532.19 88888.00 2008-04-16 06:05:22.407 107 18218.91 71.48 52532.07 88888.00 2008-04-16 06:05:22.907 107 18218.92 71.48 52532.07 88888.00 2008-04-16 06:05:23.407 107 18218.85 71.39 52532.00 88888.00 2008-04-16 06:05:23.907 107 18218.79 71.35 52531.96 88888.00 2008-04-16 06:05:24.407 107 18218.83 71.37 52532.13 88888.00 2008-04-16 06:05:24.907 107 18218.92 71.40 52532.24 88888.00 2008-04-16 06:05:25.407 107 18218.84 71.34 52532.29 88888.00 2008-04-16 06:05:25.907 107 18218.90 71.30 52532.24 88888.00 2008-04-16 06:05:26.407 107 18219.00 71.30 52532.05 88888.00 2008-04-16 06:05:26.907 107 18218.94 71.19 52531.98 88888.00 2008-04-16 06:05:27.407 107 18218.86 71.23 52531.96 88888.00 2008-04-16 06:05:27.907 107 18218.87 71.29 52531.94 88888.00 2008-04-16 06:05:28.407 107 18218.78 71.23 52531.84 88888.00 2008-04-16 06:05:28.907 107 18218.96 71.32 52532.01 88888.00 2008-04-16 06:05:29.407 107 18218.96 71.46 52532.06 88888.00 2008-04-16 06:05:29.907 107 18218.92 71.54 52532.06 88888.00 2008-04-16 06:05:30.407 107 18218.96 71.47 52532.01 88888.00 2008-04-16 06:05:30.907 107 18218.75 71.20 52532.03 88888.00 2008-04-16 06:05:31.407 107 18218.59 71.19 52532.03 88888.00 2008-04-16 06:05:31.907 107 18218.62 71.39 52531.96 88888.00 2008-04-16 06:05:32.407 107 18218.79 71.56 52531.84 88888.00 2008-04-16 06:05:32.907 107 18218.77 71.47 52531.92 88888.00 2008-04-16 06:05:33.407 107 18218.60 71.22 52531.98 88888.00 2008-04-16 06:05:33.907 107 18218.51 71.17 52531.95 88888.00 2008-04-16 06:05:34.407 107 18218.57 71.23 52531.90 88888.00 2008-04-16 06:05:34.907 107 18218.63 71.17 52531.84 88888.00 2008-04-16 06:05:35.407 107 18218.62 71.20 52531.95 88888.00 2008-04-16 06:05:35.907 107 18218.58 71.20 52531.85 88888.00 2008-04-16 06:05:36.407 107 18218.56 71.24 52531.78 88888.00 2008-04-16 06:05:36.907 107 18218.57 71.22 52531.72 88888.00 2008-04-16 06:05:37.407 107 18218.60 71.20 52531.82 88888.00 2008-04-16 06:05:37.907 107 18218.52 71.25 52531.91 88888.00 2008-04-16 06:05:38.407 107 18218.59 71.30 52531.84 88888.00 2008-04-16 06:05:38.907 107 18218.60 71.28 52531.85 88888.00 2008-04-16 06:05:39.407 107 18218.57 71.22 52531.88 88888.00 2008-04-16 06:05:39.907 107 18218.53 71.19 52531.84 88888.00 2008-04-16 06:05:40.407 107 18218.55 71.21 52531.80 88888.00 2008-04-16 06:05:40.907 107 18218.55 71.17 52531.77 88888.00 2008-04-16 06:05:41.407 107 18218.67 71.14 52531.73 88888.00 2008-04-16 06:05:41.907 107 18218.68 71.05 52531.70 88888.00 2008-04-16 06:05:42.407 107 18218.59 70.99 52531.69 88888.00 2008-04-16 06:05:42.907 107 18218.71 71.00 52531.69 88888.00 2008-04-16 06:05:43.407 107 18218.74 70.87 52531.61 88888.00 2008-04-16 06:05:43.907 107 18218.70 70.88 52531.56 88888.00 2008-04-16 06:05:44.407 107 18218.67 70.88 52531.49 88888.00 2008-04-16 06:05:44.907 107 18218.68 70.96 52531.47 88888.00 2008-04-16 06:05:45.407 107 18218.64 70.92 52531.44 88888.00 2008-04-16 06:05:45.907 107 18218.62 70.86 52531.40 88888.00 2008-04-16 06:05:46.407 107 18218.74 70.80 52531.48 88888.00 2008-04-16 06:05:46.907 107 18218.70 70.80 52531.47 88888.00 2008-04-16 06:05:47.407 107 18218.67 70.84 52531.35 88888.00 2008-04-16 06:05:47.907 107 18218.62 70.75 52531.32 88888.00 2008-04-16 06:05:48.407 107 18218.63 70.69 52531.31 88888.00 2008-04-16 06:05:48.907 107 18218.70 70.66 52531.26 88888.00 2008-04-16 06:05:49.407 107 18218.81 70.66 52531.19 88888.00 2008-04-16 06:05:49.907 107 18218.90 70.62 52531.20 88888.00 2008-04-16 06:05:50.407 107 18218.83 70.58 52531.35 88888.00 2008-04-16 06:05:50.907 107 18218.70 70.57 52531.42 88888.00 2008-04-16 06:05:51.407 107 18218.62 70.59 52531.38 88888.00 2008-04-16 06:05:51.907 107 18218.64 70.53 52531.35 88888.00 2008-04-16 06:05:52.407 107 18218.58 70.49 52531.41 88888.00 2008-04-16 06:05:52.907 107 18218.62 70.44 52531.41 88888.00 2008-04-16 06:05:53.407 107 18218.59 70.50 52531.46 88888.00 2008-04-16 06:05:53.907 107 18218.55 70.50 52531.42 88888.00 2008-04-16 06:05:54.407 107 18218.52 70.58 52531.43 88888.00 2008-04-16 06:05:54.907 107 18218.58 70.55 52531.48 88888.00 2008-04-16 06:05:55.407 107 18218.70 70.50 52531.36 88888.00 2008-04-16 06:05:55.907 107 18218.68 70.71 52531.17 88888.00 2008-04-16 06:05:56.407 107 18218.73 70.82 52531.24 88888.00 2008-04-16 06:05:56.907 107 18218.71 70.64 52531.29 88888.00 2008-04-16 06:05:57.407 107 18218.59 70.48 52531.20 88888.00 2008-04-16 06:05:57.907 107 18218.54 70.49 52531.10 88888.00 2008-04-16 06:05:58.407 107 18218.55 70.45 52531.09 88888.00 2008-04-16 06:05:58.907 107 18218.54 70.50 52531.02 88888.00 2008-04-16 06:05:59.407 107 18218.55 70.51 52530.95 88888.00 2008-04-16 06:05:59.907 107 18218.56 70.45 52530.95 88888.00 2008-04-16 06:06:00.407 107 18218.60 70.41 52530.96 88888.00 2008-04-16 06:06:00.907 107 18218.65 70.39 52531.08 88888.00 2008-04-16 06:06:01.407 107 18218.56 70.38 52531.09 88888.00 2008-04-16 06:06:01.907 107 18218.54 70.36 52531.12 88888.00 2008-04-16 06:06:02.407 107 18218.48 70.35 52531.08 88888.00 2008-04-16 06:06:02.907 107 18218.56 70.30 52531.02 88888.00 2008-04-16 06:06:03.407 107 18218.55 70.30 52531.13 88888.00 2008-04-16 06:06:03.907 107 18218.46 70.24 52531.08 88888.00 2008-04-16 06:06:04.407 107 18218.46 70.16 52531.12 88888.00 2008-04-16 06:06:04.907 107 18218.43 70.12 52531.07 88888.00 2008-04-16 06:06:05.407 107 18218.48 70.15 52531.10 88888.00 2008-04-16 06:06:05.907 107 18218.32 70.13 52531.13 88888.00 2008-04-16 06:06:06.407 107 18218.26 70.14 52531.14 88888.00 2008-04-16 06:06:06.907 107 18218.42 70.17 52531.13 88888.00 2008-04-16 06:06:07.407 107 18218.43 70.20 52531.13 88888.00 2008-04-16 06:06:07.907 107 18218.42 70.22 52531.15 88888.00 2008-04-16 06:06:08.407 107 18218.35 70.20 52531.25 88888.00 2008-04-16 06:06:08.907 107 18218.37 70.31 52531.30 88888.00 2008-04-16 06:06:09.407 107 18218.48 70.38 52531.36 88888.00 2008-04-16 06:06:09.907 107 18218.46 70.35 52531.36 88888.00 2008-04-16 06:06:10.407 107 18218.41 70.23 52531.36 88888.00 2008-04-16 06:06:10.907 107 18218.32 70.28 52531.43 88888.00 2008-04-16 06:06:11.407 107 18218.36 70.09 52531.42 88888.00 2008-04-16 06:06:11.907 107 18218.34 70.17 52531.45 88888.00 2008-04-16 06:06:12.407 107 18218.36 70.25 52531.45 88888.00 2008-04-16 06:06:12.907 107 18218.23 70.10 52531.41 88888.00 2008-04-16 06:06:13.407 107 18218.10 70.15 52531.34 88888.00 2008-04-16 06:06:13.907 107 18218.25 70.11 52531.15 88888.00 2008-04-16 06:06:14.407 107 18218.26 70.04 52531.14 88888.00 2008-04-16 06:06:14.907 107 18218.16 70.01 52531.21 88888.00 2008-04-16 06:06:15.407 107 18218.04 70.02 52531.15 88888.00 2008-04-16 06:06:15.907 107 18218.07 70.09 52531.21 88888.00 2008-04-16 06:06:16.407 107 18217.94 70.26 52531.18 88888.00 2008-04-16 06:06:16.907 107 18218.05 70.38 52531.15 88888.00 2008-04-16 06:06:17.407 107 18218.07 70.37 52531.18 88888.00 2008-04-16 06:06:17.907 107 18218.08 70.44 52531.26 88888.00 2008-04-16 06:06:18.407 107 18218.01 70.48 52531.30 88888.00 2008-04-16 06:06:18.907 107 18218.08 70.50 52531.29 88888.00 2008-04-16 06:06:19.407 107 18217.99 70.41 52531.33 88888.00 2008-04-16 06:06:19.907 107 18218.02 70.37 52531.36 88888.00 2008-04-16 06:06:20.407 107 18218.01 70.35 52531.35 88888.00 2008-04-16 06:06:20.907 107 18218.01 70.16 52531.34 88888.00 2008-04-16 06:06:21.407 107 18217.97 70.05 52531.40 88888.00 2008-04-16 06:06:21.907 107 18217.90 70.14 52531.43 88888.00 2008-04-16 06:06:22.407 107 18217.89 70.17 52531.49 88888.00 2008-04-16 06:06:22.907 107 18217.80 70.14 52531.54 88888.00 2008-04-16 06:06:23.407 107 18217.99 70.13 52531.54 88888.00 2008-04-16 06:06:23.907 107 18218.02 70.20 52531.53 88888.00 2008-04-16 06:06:24.407 107 18217.93 70.34 52531.50 88888.00 2008-04-16 06:06:24.907 107 18217.77 70.40 52531.49 88888.00 2008-04-16 06:06:25.407 107 18217.67 70.26 52531.45 88888.00 2008-04-16 06:06:25.907 107 18217.66 70.24 52531.49 88888.00 2008-04-16 06:06:26.407 107 18217.62 70.22 52531.56 88888.00 2008-04-16 06:06:26.907 107 18217.60 70.17 52531.52 88888.00 2008-04-16 06:06:27.407 107 18217.64 70.21 52531.54 88888.00 2008-04-16 06:06:27.907 107 18217.67 70.24 52531.60 88888.00 2008-04-16 06:06:28.407 107 18217.57 70.32 52531.67 88888.00 2008-04-16 06:06:28.907 107 18217.57 70.32 52531.59 88888.00 2008-04-16 06:06:29.407 107 18217.53 70.35 52531.50 88888.00 2008-04-16 06:06:29.907 107 18217.54 70.33 52531.50 88888.00 2008-04-16 06:06:30.407 107 18217.58 70.37 52531.49 88888.00 2008-04-16 06:06:30.907 107 18217.56 70.34 52531.58 88888.00 2008-04-16 06:06:31.407 107 18217.57 70.36 52531.58 88888.00 2008-04-16 06:06:31.907 107 18217.60 70.32 52531.50 88888.00 2008-04-16 06:06:32.407 107 18217.60 70.30 52531.66 88888.00 2008-04-16 06:06:32.907 107 18217.70 70.32 52531.76 88888.00 2008-04-16 06:06:33.407 107 18217.72 70.51 52531.75 88888.00 2008-04-16 06:06:33.907 107 18217.73 70.70 52531.65 88888.00 2008-04-16 06:06:34.407 107 18217.64 70.81 52531.65 88888.00 2008-04-16 06:06:34.907 107 18217.59 70.83 52531.67 88888.00 2008-04-16 06:06:35.407 107 18217.70 70.81 52531.65 88888.00 2008-04-16 06:06:35.907 107 18217.67 70.74 52531.69 88888.00 2008-04-16 06:06:36.407 107 18217.70 70.68 52531.62 88888.00 2008-04-16 06:06:36.907 107 18217.72 70.48 52531.47 88888.00 2008-04-16 06:06:37.407 107 18217.70 70.44 52531.44 88888.00 2008-04-16 06:06:37.907 107 18217.88 70.45 52531.47 88888.00 2008-04-16 06:06:38.407 107 18217.90 70.49 52531.48 88888.00 2008-04-16 06:06:38.907 107 18217.93 70.51 52531.49 88888.00 2008-04-16 06:06:39.407 107 18217.95 70.54 52531.47 88888.00 2008-04-16 06:06:39.907 107 18217.84 70.54 52531.38 88888.00 2008-04-16 06:06:40.407 107 18217.91 70.42 52531.50 88888.00 2008-04-16 06:06:40.907 107 18217.98 70.51 52531.53 88888.00 2008-04-16 06:06:41.407 107 18217.93 70.57 52531.50 88888.00 2008-04-16 06:06:41.907 107 18217.92 70.61 52531.48 88888.00 2008-04-16 06:06:42.407 107 18217.93 70.66 52531.55 88888.00 2008-04-16 06:06:42.907 107 18218.01 70.62 52531.45 88888.00 2008-04-16 06:06:43.407 107 18218.05 70.62 52531.42 88888.00 2008-04-16 06:06:43.907 107 18218.00 70.57 52531.45 88888.00 2008-04-16 06:06:44.407 107 18217.99 70.59 52531.45 88888.00 2008-04-16 06:06:44.907 107 18218.10 70.65 52531.47 88888.00 2008-04-16 06:06:45.407 107 18218.09 70.67 52531.50 88888.00 2008-04-16 06:06:45.907 107 18218.03 70.73 52531.43 88888.00 2008-04-16 06:06:46.407 107 18218.01 70.94 52531.37 88888.00 2008-04-16 06:06:46.907 107 18218.07 70.95 52531.46 88888.00 2008-04-16 06:06:47.407 107 18218.21 70.92 52531.42 88888.00 2008-04-16 06:06:47.907 107 18218.19 70.89 52531.41 88888.00 2008-04-16 06:06:48.407 107 18218.01 70.74 52531.42 88888.00 2008-04-16 06:06:48.907 107 18217.93 70.73 52531.34 88888.00 2008-04-16 06:06:49.407 107 18217.99 70.66 52531.26 88888.00 2008-04-16 06:06:49.907 107 18218.01 70.70 52531.35 88888.00 2008-04-16 06:06:50.407 107 18217.95 70.75 52531.38 88888.00 2008-04-16 06:06:50.907 107 18217.99 70.80 52531.35 88888.00 2008-04-16 06:06:51.407 107 18217.98 70.87 52531.33 88888.00 2008-04-16 06:06:51.907 107 18217.97 70.88 52531.33 88888.00 2008-04-16 06:06:52.407 107 18217.95 70.80 52531.42 88888.00 2008-04-16 06:06:52.907 107 18217.93 70.77 52531.34 88888.00 2008-04-16 06:06:53.407 107 18218.02 70.80 52531.27 88888.00 2008-04-16 06:06:53.907 107 18218.03 70.85 52531.32 88888.00 2008-04-16 06:06:54.407 107 18218.12 70.92 52531.33 88888.00 2008-04-16 06:06:54.907 107 18218.04 70.99 52531.45 88888.00 2008-04-16 06:06:55.407 107 18217.99 70.94 52531.38 88888.00 2008-04-16 06:06:55.907 107 18217.99 70.85 52531.24 88888.00 2008-04-16 06:06:56.407 107 18217.98 70.87 52531.22 88888.00 2008-04-16 06:06:56.907 107 18217.95 70.91 52531.21 88888.00 2008-04-16 06:06:57.407 107 18218.04 71.02 52531.24 88888.00 2008-04-16 06:06:57.907 107 18218.00 70.88 52531.27 88888.00 2008-04-16 06:06:58.407 107 18217.97 70.81 52531.29 88888.00 2008-04-16 06:06:58.907 107 18218.03 70.78 52531.30 88888.00 2008-04-16 06:06:59.407 107 18218.04 70.85 52531.23 88888.00 2008-04-16 06:06:59.907 107 18217.95 70.82 52531.13 88888.00 2008-04-16 06:07:00.407 107 18218.11 70.86 52531.01 88888.00 2008-04-16 06:07:00.907 107 18218.21 70.95 52531.09 88888.00 2008-04-16 06:07:01.407 107 18218.29 70.98 52531.10 88888.00 2008-04-16 06:07:01.907 107 18218.31 70.98 52531.15 88888.00 2008-04-16 06:07:02.407 107 18218.14 70.92 52531.09 88888.00 2008-04-16 06:07:02.907 107 18218.16 70.89 52531.07 88888.00 2008-04-16 06:07:03.407 107 18218.14 70.89 52531.08 88888.00 2008-04-16 06:07:03.907 107 18218.01 70.86 52531.17 88888.00 2008-04-16 06:07:04.407 107 18218.04 70.78 52531.00 88888.00 2008-04-16 06:07:04.907 107 18218.00 70.83 52531.04 88888.00 2008-04-16 06:07:05.407 107 18217.94 70.78 52531.04 88888.00 2008-04-16 06:07:05.907 107 18218.11 70.80 52531.01 88888.00 2008-04-16 06:07:06.407 107 18218.26 70.81 52531.04 88888.00 2008-04-16 06:07:06.907 107 18218.18 70.84 52530.96 88888.00 2008-04-16 06:07:07.407 107 18218.23 70.83 52530.98 88888.00 2008-04-16 06:07:07.907 107 18218.10 70.72 52531.06 88888.00 2008-04-16 06:07:08.407 107 18218.02 70.81 52530.98 88888.00 2008-04-16 06:07:08.907 107 18218.02 70.83 52531.06 88888.00 2008-04-16 06:07:09.407 107 18218.08 70.79 52531.06 88888.00 2008-04-16 06:07:09.907 107 18218.12 70.76 52531.04 88888.00 2008-04-16 06:07:10.407 107 18218.20 70.69 52531.00 88888.00 2008-04-16 06:07:10.907 107 18218.31 70.63 52530.92 88888.00 2008-04-16 06:07:11.407 107 18218.22 70.55 52530.96 88888.00 2008-04-16 06:07:11.907 107 18218.22 70.54 52530.95 88888.00 2008-04-16 06:07:12.407 107 18218.19 70.55 52530.98 88888.00 2008-04-16 06:07:12.907 107 18218.12 70.53 52531.00 88888.00 2008-04-16 06:07:13.407 107 18218.23 70.54 52530.94 88888.00 2008-04-16 06:07:13.907 107 18218.24 70.58 52530.91 88888.00 2008-04-16 06:07:14.407 107 18218.25 70.57 52530.85 88888.00 2008-04-16 06:07:14.907 107 18218.30 70.50 52531.00 88888.00 2008-04-16 06:07:15.407 107 18218.31 70.45 52531.01 88888.00 2008-04-16 06:07:15.907 107 18218.26 70.18 52530.78 88888.00 2008-04-16 06:07:16.407 107 18218.18 70.11 52530.79 88888.00 2008-04-16 06:07:16.907 107 18218.21 70.28 52530.83 88888.00 2008-04-16 06:07:17.407 107 18218.24 70.45 52530.89 88888.00 2008-04-16 06:07:17.907 107 18218.20 70.49 52530.84 88888.00 2008-04-16 06:07:18.407 107 18218.21 70.43 52530.83 88888.00 2008-04-16 06:07:18.907 107 18218.19 70.35 52530.76 88888.00 2008-04-16 06:07:19.407 107 18218.16 70.34 52530.78 88888.00 2008-04-16 06:07:19.907 107 18218.11 70.41 52530.89 88888.00 2008-04-16 06:07:20.407 107 18218.16 70.42 52530.91 88888.00 2008-04-16 06:07:20.907 107 18218.18 70.38 52531.03 88888.00 2008-04-16 06:07:21.407 107 18218.27 70.29 52530.95 88888.00 2008-04-16 06:07:21.907 107 18218.20 70.21 52530.94 88888.00 2008-04-16 06:07:22.407 107 18218.24 70.05 52530.95 88888.00 2008-04-16 06:07:22.907 107 18218.16 69.86 52530.95 88888.00 2008-04-16 06:07:23.407 107 18218.07 69.88 52531.02 88888.00 2008-04-16 06:07:23.907 107 18218.13 70.08 52531.03 88888.00 2008-04-16 06:07:24.407 107 18218.10 70.15 52530.98 88888.00 2008-04-16 06:07:24.907 107 18218.10 70.13 52530.85 88888.00 2008-04-16 06:07:25.407 107 18218.02 70.12 52530.97 88888.00 2008-04-16 06:07:25.907 107 18217.98 70.02 52530.98 88888.00 2008-04-16 06:07:26.407 107 18218.00 70.02 52531.00 88888.00 2008-04-16 06:07:26.907 107 18217.92 70.02 52531.03 88888.00 2008-04-16 06:07:27.407 107 18217.84 69.99 52531.02 88888.00 2008-04-16 06:07:27.907 107 18217.89 69.95 52531.02 88888.00 2008-04-16 06:07:28.407 107 18218.07 69.84 52530.92 88888.00 2008-04-16 06:07:28.907 107 18218.08 69.81 52530.90 88888.00 2008-04-16 06:07:29.407 107 18218.01 69.86 52530.98 88888.00 2008-04-16 06:07:29.907 107 18218.11 69.80 52531.09 88888.00 2008-04-16 06:07:30.407 107 18217.99 69.78 52531.07 88888.00 2008-04-16 06:07:30.907 107 18218.02 69.66 52530.97 88888.00 2008-04-16 06:07:31.407 107 18218.00 69.49 52530.98 88888.00 2008-04-16 06:07:31.907 107 18218.07 69.39 52531.01 88888.00 2008-04-16 06:07:32.407 107 18218.14 69.54 52530.95 88888.00 2008-04-16 06:07:32.907 107 18218.12 69.72 52530.87 88888.00 2008-04-16 06:07:33.407 107 18218.04 69.67 52530.92 88888.00 2008-04-16 06:07:33.907 107 18218.01 69.62 52530.94 88888.00 2008-04-16 06:07:34.407 107 18217.94 69.61 52530.89 88888.00 2008-04-16 06:07:34.907 107 18217.98 69.62 52530.91 88888.00 2008-04-16 06:07:35.407 107 18217.92 69.63 52530.92 88888.00 2008-04-16 06:07:35.907 107 18217.99 69.61 52530.90 88888.00 2008-04-16 06:07:36.407 107 18218.03 69.57 52530.96 88888.00 2008-04-16 06:07:36.907 107 18218.12 69.45 52530.85 88888.00 2008-04-16 06:07:37.407 107 18218.13 69.37 52530.87 88888.00 2008-04-16 06:07:37.907 107 18218.12 69.45 52530.98 88888.00 2008-04-16 06:07:38.407 107 18218.19 69.38 52531.02 88888.00 2008-04-16 06:07:38.907 107 18218.07 69.19 52530.94 88888.00 2008-04-16 06:07:39.407 107 18218.08 69.19 52530.90 88888.00 2008-04-16 06:07:39.907 107 18218.09 69.21 52530.97 88888.00 2008-04-16 06:07:40.407 107 18218.09 69.30 52531.06 88888.00 2008-04-16 06:07:40.907 107 18218.21 69.31 52531.02 88888.00 2008-04-16 06:07:41.407 107 18218.14 69.36 52531.02 88888.00 2008-04-16 06:07:41.907 107 18218.02 69.33 52531.06 88888.00 2008-04-16 06:07:42.407 107 18217.99 69.32 52531.06 88888.00 2008-04-16 06:07:42.907 107 18218.03 69.30 52530.98 88888.00 2008-04-16 06:07:43.407 107 18218.07 69.35 52530.99 88888.00 2008-04-16 06:07:43.907 107 18218.08 69.33 52531.01 88888.00 2008-04-16 06:07:44.407 107 18218.07 69.25 52531.01 88888.00 2008-04-16 06:07:44.907 107 18218.23 69.30 52530.91 88888.00 2008-04-16 06:07:45.407 107 18218.25 69.30 52531.03 88888.00 2008-04-16 06:07:45.907 107 18218.15 69.31 52531.10 88888.00 2008-04-16 06:07:46.407 107 18218.11 69.42 52531.06 88888.00 2008-04-16 06:07:46.907 107 18218.04 69.34 52531.06 88888.00 2008-04-16 06:07:47.407 107 18218.10 69.30 52531.12 88888.00 2008-04-16 06:07:47.907 107 18218.03 69.30 52530.99 88888.00 2008-04-16 06:07:48.407 107 18218.07 69.20 52530.94 88888.00 2008-04-16 06:07:48.907 107 18218.10 69.26 52530.92 88888.00 2008-04-16 06:07:49.407 107 18218.14 69.31 52530.95 88888.00 2008-04-16 06:07:49.907 107 18218.11 69.24 52530.94 88888.00 2008-04-16 06:07:50.407 107 18218.14 69.29 52530.87 88888.00 2008-04-16 06:07:50.907 107 18218.25 69.24 52530.87 88888.00 2008-04-16 06:07:51.407 107 18218.09 69.21 52530.86 88888.00 2008-04-16 06:07:51.907 107 18218.01 69.19 52530.88 88888.00 2008-04-16 06:07:52.407 107 18218.07 69.16 52530.87 88888.00 2008-04-16 06:07:52.907 107 18218.14 69.12 52530.86 88888.00 2008-04-16 06:07:53.407 107 18218.03 69.05 52530.84 88888.00 2008-04-16 06:07:53.907 107 18218.00 69.04 52530.71 88888.00 2008-04-16 06:07:54.407 107 18218.04 69.14 52530.89 88888.00 2008-04-16 06:07:54.907 107 18218.05 69.12 52530.97 88888.00 2008-04-16 06:07:55.407 107 18218.18 69.02 52530.78 88888.00 2008-04-16 06:07:55.907 107 18218.13 69.02 52530.85 88888.00 2008-04-16 06:07:56.407 107 18218.07 69.05 52530.99 88888.00 2008-04-16 06:07:56.907 107 18218.18 69.20 52531.08 88888.00 2008-04-16 06:07:57.407 107 18218.07 69.35 52531.14 88888.00 2008-04-16 06:07:57.907 107 18218.00 69.41 52531.17 88888.00 2008-04-16 06:07:58.407 107 18218.01 69.37 52531.07 88888.00 2008-04-16 06:07:58.907 107 18218.08 69.21 52530.97 88888.00 2008-04-16 06:07:59.407 107 18218.11 69.09 52530.95 88888.00 2008-04-16 06:07:59.907 107 18218.05 69.08 52530.89 88888.00 2008-04-16 06:08:00.407 107 18218.04 69.01 52530.92 88888.00 2008-04-16 06:08:00.907 107 18218.01 69.03 52530.97 88888.00 2008-04-16 06:08:01.407 107 18218.02 69.02 52530.99 88888.00 2008-04-16 06:08:01.907 107 18218.19 68.94 52531.03 88888.00 2008-04-16 06:08:02.407 107 18218.15 68.99 52531.04 88888.00 2008-04-16 06:08:02.907 107 18218.02 68.89 52530.91 88888.00 2008-04-16 06:08:03.407 107 18218.12 68.86 52530.87 88888.00 2008-04-16 06:08:03.907 107 18218.02 68.81 52530.92 88888.00 2008-04-16 06:08:04.407 107 18218.03 68.85 52530.96 88888.00 2008-04-16 06:08:04.907 107 18218.12 68.78 52530.90 88888.00 2008-04-16 06:08:05.407 107 18218.09 68.84 52530.87 88888.00 2008-04-16 06:08:05.907 107 18218.05 68.92 52530.85 88888.00 2008-04-16 06:08:06.407 107 18218.07 68.92 52530.89 88888.00 2008-04-16 06:08:06.907 107 18218.09 68.84 52531.04 88888.00 2008-04-16 06:08:07.407 107 18218.11 68.83 52530.95 88888.00 2008-04-16 06:08:07.907 107 18217.98 68.85 52530.97 88888.00 2008-04-16 06:08:08.407 107 18217.79 68.89 52530.89 88888.00 2008-04-16 06:08:08.907 107 18217.83 68.86 52530.84 88888.00 2008-04-16 06:08:09.407 107 18217.89 69.03 52530.78 88888.00 2008-04-16 06:08:09.907 107 18217.90 69.09 52530.73 88888.00 2008-04-16 06:08:10.407 107 18217.83 69.08 52530.69 88888.00 2008-04-16 06:08:10.907 107 18217.83 69.05 52530.71 88888.00 2008-04-16 06:08:11.407 107 18217.66 69.05 52530.77 88888.00 2008-04-16 06:08:11.907 107 18217.80 69.03 52530.87 88888.00 2008-04-16 06:08:12.407 107 18217.87 68.94 52530.69 88888.00 2008-04-16 06:08:12.907 107 18217.86 68.90 52530.67 88888.00 2008-04-16 06:08:13.407 107 18217.88 68.91 52530.67 88888.00 2008-04-16 06:08:13.907 107 18217.84 68.79 52530.67 88888.00 2008-04-16 06:08:14.407 107 18217.84 68.83 52530.72 88888.00 2008-04-16 06:08:14.907 107 18217.86 68.85 52530.68 88888.00 2008-04-16 06:08:15.407 107 18217.87 68.83 52530.62 88888.00 2008-04-16 06:08:15.907 107 18217.82 68.87 52530.51 88888.00 2008-04-16 06:08:16.407 107 18217.87 68.92 52530.53 88888.00 2008-04-16 06:08:16.907 107 18218.03 68.78 52530.52 88888.00 2008-04-16 06:08:17.407 107 18217.90 68.76 52530.48 88888.00 2008-04-16 06:08:17.907 107 18217.84 68.85 52530.43 88888.00 2008-04-16 06:08:18.407 107 18217.76 68.83 52530.57 88888.00 2008-04-16 06:08:18.907 107 18217.71 68.77 52530.64 88888.00 2008-04-16 06:08:19.407 107 18217.76 68.78 52530.66 88888.00 2008-04-16 06:08:19.907 107 18217.76 68.80 52530.63 88888.00 2008-04-16 06:08:20.407 107 18217.77 68.72 52530.51 88888.00 2008-04-16 06:08:20.907 107 18217.76 68.67 52530.48 88888.00 2008-04-16 06:08:21.407 107 18217.67 68.72 52530.53 88888.00 2008-04-16 06:08:21.907 107 18217.67 68.71 52530.54 88888.00 2008-04-16 06:08:22.407 107 18217.64 68.63 52530.56 88888.00 2008-04-16 06:08:22.907 107 18217.67 68.45 52530.61 88888.00 2008-04-16 06:08:23.407 107 18217.75 68.36 52530.53 88888.00 2008-04-16 06:08:23.907 107 18217.73 68.33 52530.43 88888.00 2008-04-16 06:08:24.407 107 18217.80 68.32 52530.42 88888.00 2008-04-16 06:08:24.907 107 18217.87 68.50 52530.54 88888.00 2008-04-16 06:08:25.407 107 18217.80 68.59 52530.65 88888.00 2008-04-16 06:08:25.907 107 18217.76 68.61 52530.55 88888.00 2008-04-16 06:08:26.407 107 18217.72 68.63 52530.60 88888.00 2008-04-16 06:08:26.907 107 18217.71 68.58 52530.60 88888.00 2008-04-16 06:08:27.407 107 18217.72 68.53 52530.56 88888.00 2008-04-16 06:08:27.907 107 18217.79 68.24 52530.62 88888.00 2008-04-16 06:08:28.407 107 18217.67 68.09 52530.63 88888.00 2008-04-16 06:08:28.907 107 18217.62 68.14 52530.57 88888.00 2008-04-16 06:08:29.407 107 18217.59 68.19 52530.54 88888.00 2008-04-16 06:08:29.907 107 18217.64 68.34 52530.48 88888.00 2008-04-16 06:08:30.407 107 18217.59 68.35 52530.48 88888.00 2008-04-16 06:08:30.907 107 18217.64 68.29 52530.41 88888.00 2008-04-16 06:08:31.407 107 18217.64 68.25 52530.26 88888.00 2008-04-16 06:08:31.907 107 18217.55 68.24 52530.15 88888.00 2008-04-16 06:08:32.407 107 18217.51 68.26 52530.29 88888.00 2008-04-16 06:08:32.907 107 18217.50 68.17 52530.45 88888.00 2008-04-16 06:08:33.407 107 18217.47 68.17 52530.48 88888.00 2008-04-16 06:08:33.907 107 18217.42 68.17 52530.45 88888.00 2008-04-16 06:08:34.407 107 18217.31 68.13 52530.40 88888.00 2008-04-16 06:08:34.907 107 18217.23 68.09 52530.39 88888.00 2008-04-16 06:08:35.407 107 18217.25 68.02 52530.39 88888.00 2008-04-16 06:08:35.907 107 18217.21 67.96 52530.25 88888.00 2008-04-16 06:08:36.407 107 18217.15 67.91 52530.21 88888.00 2008-04-16 06:08:36.907 107 18217.06 67.80 52530.20 88888.00 2008-04-16 06:08:37.407 107 18217.04 67.59 52530.27 88888.00 2008-04-16 06:08:37.907 107 18217.06 67.51 52530.24 88888.00 2008-04-16 06:08:38.407 107 18217.11 67.50 52530.20 88888.00 2008-04-16 06:08:38.907 107 18217.10 67.49 52530.24 88888.00 2008-04-16 06:08:39.407 107 18217.18 67.45 52530.31 88888.00 2008-04-16 06:08:39.907 107 18217.23 67.42 52530.31 88888.00 2008-04-16 06:08:40.407 107 18217.19 67.41 52530.18 88888.00 2008-04-16 06:08:40.907 107 18217.13 67.37 52530.19 88888.00 2008-04-16 06:08:41.407 107 18217.07 67.38 52530.14 88888.00 2008-04-16 06:08:41.907 107 18217.01 67.50 52530.21 88888.00 2008-04-16 06:08:42.407 107 18217.08 67.63 52530.19 88888.00 2008-04-16 06:08:42.907 107 18217.05 67.64 52530.10 88888.00 2008-04-16 06:08:43.407 107 18217.13 67.55 52529.91 88888.00 2008-04-16 06:08:43.907 107 18217.01 67.50 52529.94 88888.00 2008-04-16 06:08:44.407 107 18216.95 67.43 52530.06 88888.00 2008-04-16 06:08:44.907 107 18216.94 67.30 52530.06 88888.00 2008-04-16 06:08:45.404 107 18216.91 67.22 52530.01 88888.00 2008-04-16 06:08:45.904 107 18216.88 67.25 52529.92 88888.00 2008-04-16 06:08:46.404 107 18216.91 67.26 52529.95 88888.00 2008-04-16 06:08:46.904 107 18217.08 67.25 52529.92 88888.00 2008-04-16 06:08:47.404 107 18217.07 67.20 52530.01 88888.00 2008-04-16 06:08:47.904 107 18217.07 67.09 52530.07 88888.00 2008-04-16 06:08:48.404 107 18217.12 67.02 52530.05 88888.00 2008-04-16 06:08:48.904 107 18217.10 67.02 52529.98 88888.00 2008-04-16 06:08:49.404 107 18217.13 67.04 52530.01 88888.00 2008-04-16 06:08:49.904 107 18217.05 67.03 52529.99 88888.00 2008-04-16 06:08:50.404 107 18217.01 67.00 52529.99 88888.00 2008-04-16 06:08:50.904 107 18216.95 66.91 52529.95 88888.00 2008-04-16 06:08:51.404 107 18217.03 66.83 52529.80 88888.00 2008-04-16 06:08:51.904 107 18216.99 66.80 52529.85 88888.00 2008-04-16 06:08:52.404 107 18216.82 66.82 52529.83 88888.00 2008-04-16 06:08:52.904 107 18216.83 66.82 52529.79 88888.00 2008-04-16 06:08:53.404 107 18216.88 66.73 52529.82 88888.00 2008-04-16 06:08:53.904 107 18216.78 66.63 52529.72 88888.00 2008-04-16 06:08:54.404 107 18216.73 66.59 52529.75 88888.00 2008-04-16 06:08:54.904 107 18216.73 66.67 52529.80 88888.00 2008-04-16 06:08:55.404 107 18216.79 66.67 52529.87 88888.00 2008-04-16 06:08:55.904 107 18216.79 66.52 52529.88 88888.00 2008-04-16 06:08:56.404 107 18216.78 66.48 52529.87 88888.00 2008-04-16 06:08:56.904 107 18216.79 66.43 52529.82 88888.00 2008-04-16 06:08:57.404 107 18216.67 66.41 52529.78 88888.00 2008-04-16 06:08:57.904 107 18216.67 66.41 52529.68 88888.00 2008-04-16 06:08:58.404 107 18216.63 66.33 52529.75 88888.00 2008-04-16 06:08:58.904 107 18216.73 66.30 52529.84 88888.00 2008-04-16 06:08:59.404 107 18216.85 66.30 52529.78 88888.00 2008-04-16 06:08:59.904 107 18216.74 66.30 52529.82 88888.00 2008-04-16 06:09:00.404 107 18216.73 66.30 52529.79 88888.00 2008-04-16 06:09:00.904 107 18216.66 66.23 52529.53 88888.00 2008-04-16 06:09:01.404 107 18216.74 66.22 52529.52 88888.00 2008-04-16 06:09:01.904 107 18216.85 66.26 52529.72 88888.00 2008-04-16 06:09:02.404 107 18216.97 66.26 52529.82 88888.00 2008-04-16 06:09:02.904 107 18216.88 66.17 52529.80 88888.00 2008-04-16 06:09:03.404 107 18216.81 66.09 52529.72 88888.00 2008-04-16 06:09:03.904 107 18216.85 66.02 52529.74 88888.00 2008-04-16 06:09:04.404 107 18216.91 66.05 52529.76 88888.00 2008-04-16 06:09:04.904 107 18216.83 65.98 52529.71 88888.00 2008-04-16 06:09:05.404 107 18216.92 65.92 52529.71 88888.00 2008-04-16 06:09:05.904 107 18216.97 65.92 52529.75 88888.00 2008-04-16 06:09:06.404 107 18216.93 65.98 52529.68 88888.00 2008-04-16 06:09:06.904 107 18216.91 65.90 52529.72 88888.00 2008-04-16 06:09:07.404 107 18216.80 65.88 52529.68 88888.00 2008-04-16 06:09:07.904 107 18216.78 65.95 52529.67 88888.00 2008-04-16 06:09:08.404 107 18216.81 66.03 52529.64 88888.00 2008-04-16 06:09:08.904 107 18216.82 66.00 52529.61 88888.00 2008-04-16 06:09:09.404 107 18216.93 65.92 52529.64 88888.00 2008-04-16 06:09:09.904 107 18216.86 65.90 52529.58 88888.00 2008-04-16 06:09:10.404 107 18216.78 65.84 52529.53 88888.00 2008-04-16 06:09:10.904 107 18216.83 65.86 52529.57 88888.00 2008-04-16 06:09:11.404 107 18216.91 65.81 52529.60 88888.00 2008-04-16 06:09:11.904 107 18216.96 65.81 52529.68 88888.00 2008-04-16 06:09:12.404 107 18216.81 65.83 52529.70 88888.00 2008-04-16 06:09:12.904 107 18216.78 65.88 52529.69 88888.00 2008-04-16 06:09:13.404 107 18216.88 65.88 52529.70 88888.00 2008-04-16 06:09:13.904 107 18216.68 65.79 52529.63 88888.00 2008-04-16 06:09:14.404 107 18216.62 65.89 52529.63 88888.00 2008-04-16 06:09:14.904 107 18216.67 65.94 52529.71 88888.00 2008-04-16 06:09:15.404 107 18216.57 65.92 52529.69 88888.00 2008-04-16 06:09:15.904 107 18216.62 65.95 52529.60 88888.00 2008-04-16 06:09:16.404 107 18216.70 65.92 52529.52 88888.00 2008-04-16 06:09:16.904 107 18216.67 65.83 52529.56 88888.00 2008-04-16 06:09:17.404 107 18216.56 65.75 52529.56 88888.00 2008-04-16 06:09:17.904 107 18216.61 65.76 52529.51 88888.00 2008-04-16 06:09:18.404 107 18216.66 65.84 52529.58 88888.00 2008-04-16 06:09:18.904 107 18216.75 65.86 52529.49 88888.00 2008-04-16 06:09:19.404 107 18216.77 65.82 52529.34 88888.00 2008-04-16 06:09:19.904 107 18216.59 65.81 52529.50 88888.00 2008-04-16 06:09:20.404 107 18216.53 65.78 52529.55 88888.00 2008-04-16 06:09:20.904 107 18216.69 65.79 52529.63 88888.00 2008-04-16 06:09:21.404 107 18216.70 65.75 52529.50 88888.00 2008-04-16 06:09:21.904 107 18216.77 65.78 52529.40 88888.00 2008-04-16 06:09:22.404 107 18216.57 65.80 52529.46 88888.00 2008-04-16 06:09:22.904 107 18216.51 65.78 52529.57 88888.00 2008-04-16 06:09:23.404 107 18216.58 65.67 52529.69 88888.00 2008-04-16 06:09:23.904 107 18216.57 65.64 52529.69 88888.00 2008-04-16 06:09:24.404 107 18216.64 65.67 52529.70 88888.00 2008-04-16 06:09:24.904 107 18216.50 65.62 52529.57 88888.00 2008-04-16 06:09:25.404 107 18216.61 65.59 52529.44 88888.00 2008-04-16 06:09:25.904 107 18216.74 65.62 52529.47 88888.00 2008-04-16 06:09:26.404 107 18216.71 65.64 52529.55 88888.00 2008-04-16 06:09:26.904 107 18216.71 65.64 52529.64 88888.00 2008-04-16 06:09:27.404 107 18216.63 65.63 52529.67 88888.00 2008-04-16 06:09:27.904 107 18216.66 65.64 52529.67 88888.00 2008-04-16 06:09:28.404 107 18216.66 65.71 52529.57 88888.00 2008-04-16 06:09:28.904 107 18216.53 65.74 52529.60 88888.00 2008-04-16 06:09:29.404 107 18216.50 65.64 52529.61 88888.00 2008-04-16 06:09:29.904 107 18216.57 65.53 52529.67 88888.00 2008-04-16 06:09:30.404 107 18216.41 65.55 52529.66 88888.00 2008-04-16 06:09:30.904 107 18216.48 65.58 52529.64 88888.00 2008-04-16 06:09:31.404 107 18216.62 65.70 52529.55 88888.00 2008-04-16 06:09:31.904 107 18216.58 65.73 52529.49 88888.00 2008-04-16 06:09:32.404 107 18216.42 65.67 52529.49 88888.00 2008-04-16 06:09:32.904 107 18216.26 65.58 52529.58 88888.00 2008-04-16 06:09:33.404 107 18216.32 65.58 52529.45 88888.00 2008-04-16 06:09:33.904 107 18216.45 65.65 52529.61 88888.00 2008-04-16 06:09:34.404 107 18216.49 65.70 52529.81 88888.00 2008-04-16 06:09:34.904 107 18216.53 65.78 52529.84 88888.00 2008-04-16 06:09:35.404 107 18216.39 65.77 52529.75 88888.00 2008-04-16 06:09:35.904 107 18216.23 65.74 52529.78 88888.00 2008-04-16 06:09:36.404 107 18216.20 65.79 52529.64 88888.00 2008-04-16 06:09:36.904 107 18216.19 65.83 52529.70 88888.00 2008-04-16 06:09:37.404 107 18216.26 65.81 52529.76 88888.00 2008-04-16 06:09:37.904 107 18216.37 65.77 52529.69 88888.00 2008-04-16 06:09:38.404 107 18216.21 65.79 52529.64 88888.00 2008-04-16 06:09:38.904 107 18216.23 65.84 52529.58 88888.00 2008-04-16 06:09:39.404 107 18216.27 65.84 52529.57 88888.00 2008-04-16 06:09:39.904 107 18216.19 65.85 52529.49 88888.00 2008-04-16 06:09:40.404 107 18216.09 65.85 52529.46 88888.00 2008-04-16 06:09:40.904 107 18216.05 65.77 52529.35 88888.00 2008-04-16 06:09:41.404 107 18216.03 65.75 52529.43 88888.00 2008-04-16 06:09:41.904 107 18215.99 65.76 52529.40 88888.00 2008-04-16 06:09:42.404 107 18215.96 65.79 52529.36 88888.00 2008-04-16 06:09:42.904 107 18215.84 65.75 52529.52 88888.00 2008-04-16 06:09:43.404 107 18216.02 65.73 52529.53 88888.00 2008-04-16 06:09:43.904 107 18215.98 65.69 52529.36 88888.00 2008-04-16 06:09:44.404 107 18216.04 65.71 52529.36 88888.00 2008-04-16 06:09:44.904 107 18216.01 65.67 52529.43 88888.00 2008-04-16 06:09:45.404 107 18216.02 65.69 52529.41 88888.00 2008-04-16 06:09:45.904 107 18215.95 65.68 52529.37 88888.00 2008-04-16 06:09:46.404 107 18215.98 65.64 52529.26 88888.00 2008-04-16 06:09:46.904 107 18216.03 65.49 52529.23 88888.00 2008-04-16 06:09:47.404 107 18216.04 65.64 52529.24 88888.00 2008-04-16 06:09:47.904 107 18215.97 65.79 52529.10 88888.00 2008-04-16 06:09:48.404 107 18215.75 65.83 52529.04 88888.00 2008-04-16 06:09:48.904 107 18215.92 65.84 52529.11 88888.00 2008-04-16 06:09:49.404 107 18215.82 65.83 52529.16 88888.00 2008-04-16 06:09:49.904 107 18215.97 65.81 52529.17 88888.00 2008-04-16 06:09:50.404 107 18215.87 65.82 52529.33 88888.00 2008-04-16 06:09:50.904 107 18215.72 65.81 52529.30 88888.00 2008-04-16 06:09:51.404 107 18215.88 65.84 52529.22 88888.00 2008-04-16 06:09:51.904 107 18215.75 65.84 52529.21 88888.00 2008-04-16 06:09:52.404 107 18215.80 65.85 52529.22 88888.00 2008-04-16 06:09:52.904 107 18215.82 65.97 52529.24 88888.00 2008-04-16 06:09:53.404 107 18215.81 65.92 52529.15 88888.00 2008-04-16 06:09:53.904 107 18215.96 65.90 52529.05 88888.00 2008-04-16 06:09:54.404 107 18216.01 65.82 52529.02 88888.00 2008-04-16 06:09:54.904 107 18216.01 65.83 52528.94 88888.00 2008-04-16 06:09:55.404 107 18216.02 65.97 52528.93 88888.00 2008-04-16 06:09:55.904 107 18216.05 65.98 52528.95 88888.00 2008-04-16 06:09:56.404 107 18215.94 65.97 52528.82 88888.00 2008-04-16 06:09:56.904 107 18215.88 65.99 52528.69 88888.00 2008-04-16 06:09:57.404 107 18215.87 65.99 52528.63 88888.00 2008-04-16 06:09:57.904 107 18215.90 65.91 52528.80 88888.00 2008-04-16 06:09:58.404 107 18215.82 65.91 52528.81 88888.00 2008-04-16 06:09:58.904 107 18215.84 65.85 52528.85 88888.00 2008-04-16 06:09:59.404 107 18215.82 65.84 52528.79 88888.00 2008-04-16 06:09:59.904 107 18215.82 65.84 52528.74 88888.00 2008-04-16 06:10:00.404 107 18215.81 65.85 52528.62 88888.00 2008-04-16 06:10:00.904 107 18215.80 65.85 52528.45 88888.00 2008-04-16 06:10:01.404 107 18215.85 65.88 52528.55 88888.00 2008-04-16 06:10:01.904 107 18215.76 65.95 52528.51 88888.00 2008-04-16 06:10:02.404 107 18215.59 65.87 52528.47 88888.00 2008-04-16 06:10:02.904 107 18215.62 65.86 52528.65 88888.00 2008-04-16 06:10:03.404 107 18215.79 65.88 52528.55 88888.00 2008-04-16 06:10:03.904 107 18215.84 65.85 52528.39 88888.00 2008-04-16 06:10:04.404 107 18215.80 65.87 52528.34 88888.00 2008-04-16 06:10:04.904 107 18215.74 65.95 52528.34 88888.00 2008-04-16 06:10:05.404 107 18215.66 65.89 52528.34 88888.00 2008-04-16 06:10:05.904 107 18215.71 65.76 52528.36 88888.00 2008-04-16 06:10:06.404 107 18215.62 65.76 52528.37 88888.00 2008-04-16 06:10:06.904 107 18215.49 65.68 52528.33 88888.00 2008-04-16 06:10:07.404 107 18215.41 65.68 52528.19 88888.00 2008-04-16 06:10:07.904 107 18215.39 65.68 52528.16 88888.00 2008-04-16 06:10:08.404 107 18215.40 65.69 52528.18 88888.00 2008-04-16 06:10:08.904 107 18215.45 65.67 52528.25 88888.00 2008-04-16 06:10:09.404 107 18215.55 65.58 52528.22 88888.00 2008-04-16 06:10:09.904 107 18215.56 65.46 52528.24 88888.00 2008-04-16 06:10:10.404 107 18215.62 65.36 52528.22 88888.00 2008-04-16 06:10:10.904 107 18215.73 65.35 52528.10 88888.00 2008-04-16 06:10:11.404 107 18215.88 65.42 52528.04 88888.00 2008-04-16 06:10:11.904 107 18215.79 65.46 52527.93 88888.00 2008-04-16 06:10:12.404 107 18215.81 65.49 52527.86 88888.00 2008-04-16 06:10:12.904 107 18215.76 65.46 52527.90 88888.00 2008-04-16 06:10:13.404 107 18215.76 65.44 52527.95 88888.00 2008-04-16 06:10:13.904 107 18215.70 65.43 52527.94 88888.00 2008-04-16 06:10:14.404 107 18215.70 65.41 52528.02 88888.00 2008-04-16 06:10:14.904 107 18215.77 65.35 52527.88 88888.00 2008-04-16 06:10:15.404 107 18215.71 65.35 52527.89 88888.00 2008-04-16 06:10:15.904 107 18215.71 65.29 52527.92 88888.00 2008-04-16 06:10:16.404 107 18215.72 65.25 52527.86 88888.00 2008-04-16 06:10:16.904 107 18215.76 65.18 52527.77 88888.00 2008-04-16 06:10:17.404 107 18215.84 65.20 52527.71 88888.00 2008-04-16 06:10:17.904 107 18215.87 65.21 52527.78 88888.00 2008-04-16 06:10:18.404 107 18215.85 65.22 52527.70 88888.00 2008-04-16 06:10:18.904 107 18215.87 65.18 52527.61 88888.00 2008-04-16 06:10:19.404 107 18215.84 65.12 52527.52 88888.00 2008-04-16 06:10:19.904 107 18215.97 65.05 52527.52 88888.00 2008-04-16 06:10:20.404 107 18216.09 64.94 52527.67 88888.00 2008-04-16 06:10:20.904 107 18216.03 64.92 52527.67 88888.00 2008-04-16 06:10:21.404 107 18215.92 64.91 52527.67 88888.00 2008-04-16 06:10:21.904 107 18215.73 65.00 52527.60 88888.00 2008-04-16 06:10:22.404 107 18215.76 64.92 52527.58 88888.00 2008-04-16 06:10:22.904 107 18215.87 64.87 52527.73 88888.00 2008-04-16 06:10:23.404 107 18215.93 64.86 52527.73 88888.00 2008-04-16 06:10:23.904 107 18215.93 64.89 52527.73 88888.00 2008-04-16 06:10:24.404 107 18215.91 64.91 52527.65 88888.00 2008-04-16 06:10:24.904 107 18215.86 64.88 52527.72 88888.00 2008-04-16 06:10:25.404 107 18215.90 64.84 52527.70 88888.00 2008-04-16 06:10:25.904 107 18215.92 64.77 52527.53 88888.00 2008-04-16 06:10:26.404 107 18215.86 64.78 52527.48 88888.00 2008-04-16 06:10:26.904 107 18215.83 64.81 52527.56 88888.00 2008-04-16 06:10:27.404 107 18215.75 64.74 52527.64 88888.00 2008-04-16 06:10:27.904 107 18215.81 64.72 52527.65 88888.00 2008-04-16 06:10:28.404 107 18215.88 64.72 52527.59 88888.00 2008-04-16 06:10:28.904 107 18215.79 64.66 52527.63 88888.00 2008-04-16 06:10:29.404 107 18215.79 64.62 52527.73 88888.00 2008-04-16 06:10:29.904 107 18215.80 64.53 52527.63 88888.00 2008-04-16 06:10:30.404 107 18215.61 64.46 52527.66 88888.00 2008-04-16 06:10:30.904 107 18215.47 64.51 52527.67 88888.00 2008-04-16 06:10:31.404 107 18215.37 64.53 52527.65 88888.00 2008-04-16 06:10:31.904 107 18215.32 64.44 52527.52 88888.00 2008-04-16 06:10:32.404 107 18215.39 64.43 52527.50 88888.00 2008-04-16 06:10:32.904 107 18215.38 64.38 52527.58 88888.00 2008-04-16 06:10:33.404 107 18215.37 64.39 52527.60 88888.00 2008-04-16 06:10:33.904 107 18215.17 64.39 52527.66 88888.00 2008-04-16 06:10:34.404 107 18215.14 64.26 52527.77 88888.00 2008-04-16 06:10:34.904 107 18215.16 64.32 52527.70 88888.00 2008-04-16 06:10:35.404 107 18215.05 64.34 52527.65 88888.00 2008-04-16 06:10:35.904 107 18214.93 64.37 52527.62 88888.00 2008-04-16 06:10:36.404 107 18214.96 64.38 52527.65 88888.00 2008-04-16 06:10:36.904 107 18214.98 64.37 52527.69 88888.00 2008-04-16 06:10:37.404 107 18214.94 64.41 52527.67 88888.00 2008-04-16 06:10:37.904 107 18215.07 64.45 52527.62 88888.00 2008-04-16 06:10:38.404 107 18215.10 64.33 52527.63 88888.00 2008-04-16 06:10:38.904 107 18214.98 64.19 52527.71 88888.00 2008-04-16 06:10:39.404 107 18215.00 64.08 52527.73 88888.00 2008-04-16 06:10:39.904 107 18215.09 64.13 52527.78 88888.00 2008-04-16 06:10:40.404 107 18215.10 64.21 52527.76 88888.00 2008-04-16 06:10:40.904 107 18215.14 64.24 52527.66 88888.00 2008-04-16 06:10:41.404 107 18215.10 64.21 52527.66 88888.00 2008-04-16 06:10:41.904 107 18215.11 64.12 52527.65 88888.00 2008-04-16 06:10:42.404 107 18215.10 64.11 52527.72 88888.00 2008-04-16 06:10:42.904 107 18215.15 64.15 52527.73 88888.00 2008-04-16 06:10:43.404 107 18215.05 64.23 52527.69 88888.00 2008-04-16 06:10:43.904 107 18215.14 64.42 52527.82 88888.00 2008-04-16 06:10:44.404 107 18215.20 64.48 52527.89 88888.00 2008-04-16 06:10:44.904 107 18215.28 64.40 52527.83 88888.00 2008-04-16 06:10:45.404 107 18215.21 64.48 52527.87 88888.00 2008-04-16 06:10:45.904 107 18215.28 64.54 52527.82 88888.00 2008-04-16 06:10:46.404 107 18215.34 64.62 52527.71 88888.00 2008-04-16 06:10:46.904 107 18215.18 64.61 52527.71 88888.00 2008-04-16 06:10:47.404 107 18215.10 64.64 52527.67 88888.00 2008-04-16 06:10:47.904 107 18215.11 64.58 52527.76 88888.00 2008-04-16 06:10:48.404 107 18215.08 64.46 52527.89 88888.00 2008-04-16 06:10:48.904 107 18215.20 64.51 52527.90 88888.00 2008-04-16 06:10:49.404 107 18215.07 64.63 52527.99 88888.00 2008-04-16 06:10:49.904 107 18215.28 64.68 52527.93 88888.00 2008-04-16 06:10:50.404 107 18215.15 64.71 52527.84 88888.00 2008-04-16 06:10:50.904 107 18215.04 64.75 52527.82 88888.00 2008-04-16 06:10:51.404 107 18215.03 64.65 52527.76 88888.00 2008-04-16 06:10:51.904 107 18215.12 64.68 52527.81 88888.00 2008-04-16 06:10:52.404 107 18215.22 64.80 52527.78 88888.00 2008-04-16 06:10:52.904 107 18215.25 64.83 52527.84 88888.00 2008-04-16 06:10:53.404 107 18215.28 64.85 52527.92 88888.00 2008-04-16 06:10:53.904 107 18215.23 64.83 52527.98 88888.00 2008-04-16 06:10:54.404 107 18215.26 64.81 52527.81 88888.00 2008-04-16 06:10:54.904 107 18215.32 64.79 52527.65 88888.00 2008-04-16 06:10:55.404 107 18215.34 64.90 52527.69 88888.00 2008-04-16 06:10:55.904 107 18215.43 64.91 52527.75 88888.00 2008-04-16 06:10:56.404 107 18215.44 65.01 52527.73 88888.00 2008-04-16 06:10:56.904 107 18215.39 65.09 52527.63 88888.00 2008-04-16 06:10:57.404 107 18215.50 65.15 52527.59 88888.00 2008-04-16 06:10:57.904 107 18215.42 65.25 52527.65 88888.00 2008-04-16 06:10:58.404 107 18215.49 65.23 52527.70 88888.00 2008-04-16 06:10:58.904 107 18215.50 65.24 52527.65 88888.00 2008-04-16 06:10:59.404 107 18215.45 65.31 52527.64 88888.00 2008-04-16 06:10:59.904 107 18215.42 65.33 52527.61 88888.00 2008-04-16 06:11:00.404 107 18215.55 65.31 52527.63 88888.00 2008-04-16 06:11:00.904 107 18215.63 65.41 52527.63 88888.00 2008-04-16 06:11:01.404 107 18215.58 65.41 52527.72 88888.00 2008-04-16 06:11:01.904 107 18215.49 65.31 52527.64 88888.00 2008-04-16 06:11:02.404 107 18215.61 65.33 52527.65 88888.00 2008-04-16 06:11:02.904 107 18215.55 65.39 52527.67 88888.00 2008-04-16 06:11:03.404 107 18215.48 65.34 52527.66 88888.00 2008-04-16 06:11:03.904 107 18215.61 65.39 52527.71 88888.00 2008-04-16 06:11:04.404 107 18215.71 65.38 52527.66 88888.00 2008-04-16 06:11:04.904 107 18215.72 65.24 52527.56 88888.00 2008-04-16 06:11:05.404 107 18215.70 65.25 52527.48 88888.00 2008-04-16 06:11:05.904 107 18215.67 65.17 52527.50 88888.00 2008-04-16 06:11:06.404 107 18215.50 65.08 52527.49 88888.00 2008-04-16 06:11:06.904 107 18215.66 65.04 52527.62 88888.00 2008-04-16 06:11:07.404 107 18215.84 65.11 52527.59 88888.00 2008-04-16 06:11:07.904 107 18215.75 65.29 52527.47 88888.00 2008-04-16 06:11:08.404 107 18215.82 65.31 52527.48 88888.00 2008-04-16 06:11:08.904 107 18216.02 65.39 52527.52 88888.00 2008-04-16 06:11:09.404 107 18215.91 65.43 52527.50 88888.00 2008-04-16 06:11:09.904 107 18215.98 65.34 52527.50 88888.00 2008-04-16 06:11:10.404 107 18215.87 65.41 52527.47 88888.00 2008-04-16 06:11:10.904 107 18215.91 65.41 52527.40 88888.00 2008-04-16 06:11:11.404 107 18215.88 65.49 52527.42 88888.00 2008-04-16 06:11:11.904 107 18215.87 65.44 52527.41 88888.00 2008-04-16 06:11:12.404 107 18216.01 65.35 52527.46 88888.00 2008-04-16 06:11:12.904 107 18215.99 65.34 52527.46 88888.00 2008-04-16 06:11:13.404 107 18216.02 65.35 52527.49 88888.00 2008-04-16 06:11:13.904 107 18216.08 65.41 52527.47 88888.00 2008-04-16 06:11:14.404 107 18216.06 65.43 52527.51 88888.00 2008-04-16 06:11:14.904 107 18216.03 65.38 52527.59 88888.00 2008-04-16 06:11:15.404 107 18215.96 65.34 52527.48 88888.00 2008-04-16 06:11:15.904 107 18216.14 65.25 52527.38 88888.00 2008-04-16 06:11:16.404 107 18216.14 65.06 52527.42 88888.00 2008-04-16 06:11:16.904 107 18216.12 65.18 52527.44 88888.00 2008-04-16 06:11:17.404 107 18216.15 65.25 52527.47 88888.00 2008-04-16 06:11:17.904 107 18216.20 65.26 52527.44 88888.00 2008-04-16 06:11:18.404 107 18216.29 65.26 52527.29 88888.00 2008-04-16 06:11:18.904 107 18216.30 65.25 52527.27 88888.00 2008-04-16 06:11:19.404 107 18216.29 65.24 52527.13 88888.00 2008-04-16 06:11:19.904 107 18216.20 65.21 52527.09 88888.00 2008-04-16 06:11:20.404 107 18216.20 65.16 52527.16 88888.00 2008-04-16 06:11:20.904 107 18216.27 65.15 52527.28 88888.00 2008-04-16 06:11:21.404 107 18216.24 65.19 52527.32 88888.00 2008-04-16 06:11:21.904 107 18216.24 65.12 52527.29 88888.00 2008-04-16 06:11:22.404 107 18216.38 65.08 52527.26 88888.00 2008-04-16 06:11:22.904 107 18216.30 65.04 52527.36 88888.00 2008-04-16 06:11:23.404 107 18216.34 65.01 52527.46 88888.00 2008-04-16 06:11:23.904 107 18216.36 65.04 52527.31 88888.00 2008-04-16 06:11:24.404 107 18216.37 65.05 52527.28 88888.00 2008-04-16 06:11:24.904 107 18216.53 65.00 52527.31 88888.00 2008-04-16 06:11:25.404 107 18216.61 64.97 52527.37 88888.00 2008-04-16 06:11:25.904 107 18216.62 64.88 52527.43 88888.00 2008-04-16 06:11:26.404 107 18216.59 64.92 52527.36 88888.00 2008-04-16 06:11:26.904 107 18216.51 64.91 52527.36 88888.00 2008-04-16 06:11:27.404 107 18216.53 64.86 52527.31 88888.00 2008-04-16 06:11:27.904 107 18216.62 64.83 52527.26 88888.00 2008-04-16 06:11:28.404 107 18216.62 64.84 52527.29 88888.00 2008-04-16 06:11:28.904 107 18216.64 64.84 52527.28 88888.00 2008-04-16 06:11:29.404 107 18216.70 64.92 52527.32 88888.00 2008-04-16 06:11:29.904 107 18216.63 64.92 52527.42 88888.00 2008-04-16 06:11:30.404 107 18216.67 64.86 52527.34 88888.00 2008-04-16 06:11:30.904 107 18216.56 64.84 52527.25 88888.00 2008-04-16 06:11:31.404 107 18216.69 64.81 52527.27 88888.00 2008-04-16 06:11:31.904 107 18216.74 64.76 52527.25 88888.00 2008-04-16 06:11:32.404 107 18216.64 64.73 52527.23 88888.00 2008-04-16 06:11:32.904 107 18216.59 64.78 52527.31 88888.00 2008-04-16 06:11:33.404 107 18216.59 64.80 52527.30 88888.00 2008-04-16 06:11:33.904 107 18216.58 64.80 52527.32 88888.00 2008-04-16 06:11:34.404 107 18216.78 64.83 52527.39 88888.00 2008-04-16 06:11:34.904 107 18216.69 64.81 52527.42 88888.00 2008-04-16 06:11:35.404 107 18216.69 64.88 52527.48 88888.00 2008-04-16 06:11:35.904 107 18216.75 64.71 52527.46 88888.00 2008-04-16 06:11:36.404 107 18216.88 64.63 52527.53 88888.00 2008-04-16 06:11:36.904 107 18216.78 64.77 52527.60 88888.00 2008-04-16 06:11:37.404 107 18216.70 64.81 52527.49 88888.00 2008-04-16 06:11:37.904 107 18216.70 64.67 52527.46 88888.00 2008-04-16 06:11:38.404 107 18216.63 64.44 52527.49 88888.00 2008-04-16 06:11:38.904 107 18216.46 64.44 52527.66 88888.00 2008-04-16 06:11:39.404 107 18216.55 64.52 52527.64 88888.00 2008-04-16 06:11:39.904 107 18216.66 64.41 52527.59 88888.00 2008-04-16 06:11:40.404 107 18216.68 64.38 52527.60 88888.00 2008-04-16 06:11:40.904 107 18216.79 64.46 52527.64 88888.00 2008-04-16 06:11:41.404 107 18216.83 64.44 52527.56 88888.00 2008-04-16 06:11:41.904 107 18216.81 64.51 52527.55 88888.00 2008-04-16 06:11:42.404 107 18216.66 64.48 52527.52 88888.00 2008-04-16 06:11:42.904 107 18216.48 64.43 52527.53 88888.00 2008-04-16 06:11:43.404 107 18216.41 64.37 52527.42 88888.00 2008-04-16 06:11:43.904 107 18216.52 64.43 52527.40 88888.00 2008-04-16 06:11:44.404 107 18216.72 64.45 52527.48 88888.00 2008-04-16 06:11:44.904 107 18216.70 64.36 52527.48 88888.00 2008-04-16 06:11:45.404 107 18216.72 64.35 52527.39 88888.00 2008-04-16 06:11:45.904 107 18216.71 64.35 52527.37 88888.00 2008-04-16 06:11:46.404 107 18216.68 64.43 52527.40 88888.00 2008-04-16 06:11:46.904 107 18216.61 64.43 52527.40 88888.00 2008-04-16 06:11:47.404 107 18216.53 64.42 52527.43 88888.00 2008-04-16 06:11:47.904 107 18216.56 64.43 52527.42 88888.00 2008-04-16 06:11:48.404 107 18216.62 64.38 52527.36 88888.00 2008-04-16 06:11:48.904 107 18216.61 64.35 52527.29 88888.00 2008-04-16 06:11:49.404 107 18216.55 64.35 52527.32 88888.00 2008-04-16 06:11:49.904 107 18216.56 64.37 52527.37 88888.00 2008-04-16 06:11:50.404 107 18216.69 64.38 52527.36 88888.00 2008-04-16 06:11:50.904 107 18216.77 64.41 52527.26 88888.00 2008-04-16 06:11:51.404 107 18216.72 64.40 52527.17 88888.00 2008-04-16 06:11:51.904 107 18216.74 64.42 52527.31 88888.00 2008-04-16 06:11:52.404 107 18216.66 64.36 52527.42 88888.00 2008-04-16 06:11:52.904 107 18216.61 64.33 52527.43 88888.00 2008-04-16 06:11:53.404 107 18216.69 64.39 52527.40 88888.00 2008-04-16 06:11:53.904 107 18216.66 64.35 52527.38 88888.00 2008-04-16 06:11:54.404 107 18216.69 64.33 52527.44 88888.00 2008-04-16 06:11:54.904 107 18216.57 64.39 52527.52 88888.00 2008-04-16 06:11:55.404 107 18216.56 64.23 52527.41 88888.00 2008-04-16 06:11:55.904 107 18216.52 64.10 52527.42 88888.00 2008-04-16 06:11:56.404 107 18216.52 64.08 52527.48 88888.00 2008-04-16 06:11:56.904 107 18216.59 64.23 52527.40 88888.00 2008-04-16 06:11:57.404 107 18216.58 64.37 52527.39 88888.00 2008-04-16 06:11:57.904 107 18216.52 64.31 52527.39 88888.00 2008-04-16 06:11:58.404 107 18216.55 64.26 52527.46 88888.00 2008-04-16 06:11:58.904 107 18216.60 64.25 52527.39 88888.00 2008-04-16 06:11:59.404 107 18216.68 64.22 52527.36 88888.00 2008-04-16 06:11:59.904 107 18216.69 64.23 52527.44 88888.00 2008-04-16 06:12:00.404 107 18216.69 64.20 52527.54 88888.00 2008-04-16 06:12:00.904 107 18216.70 64.24 52527.47 88888.00 2008-04-16 06:12:01.404 107 18216.84 64.15 52527.37 88888.00 2008-04-16 06:12:01.904 107 18216.82 64.13 52527.34 88888.00 2008-04-16 06:12:02.404 107 18216.80 64.18 52527.30 88888.00 2008-04-16 06:12:02.904 107 18216.91 64.25 52527.28 88888.00 2008-04-16 06:12:03.404 107 18216.95 64.29 52527.29 88888.00 2008-04-16 06:12:03.904 107 18216.97 64.26 52527.27 88888.00 2008-04-16 06:12:04.404 107 18216.84 64.28 52527.19 88888.00 2008-04-16 06:12:04.904 107 18216.88 64.26 52527.11 88888.00 2008-04-16 06:12:05.404 107 18216.95 64.33 52527.34 88888.00 2008-04-16 06:12:05.904 107 18216.88 64.35 52527.43 88888.00 2008-04-16 06:12:06.404 107 18216.88 64.25 52527.50 88888.00 2008-04-16 06:12:06.904 107 18216.75 64.22 52527.46 88888.00 2008-04-16 06:12:07.404 107 18216.73 64.23 52527.40 88888.00 2008-04-16 06:12:07.904 107 18216.90 64.28 52527.43 88888.00 2008-04-16 06:12:08.404 107 18216.79 64.32 52527.35 88888.00 2008-04-16 06:12:08.904 107 18216.71 64.32 52527.32 88888.00 2008-04-16 06:12:09.404 107 18216.78 64.18 52527.30 88888.00 2008-04-16 06:12:09.904 107 18216.81 64.31 52527.24 88888.00 2008-04-16 06:12:10.404 107 18216.81 64.36 52527.27 88888.00 2008-04-16 06:12:10.904 107 18216.79 64.37 52527.28 88888.00 2008-04-16 06:12:11.404 107 18216.70 64.44 52527.30 88888.00 2008-04-16 06:12:11.904 107 18216.72 64.35 52527.31 88888.00 2008-04-16 06:12:12.404 107 18216.77 64.40 52527.31 88888.00 2008-04-16 06:12:12.904 107 18216.81 64.45 52527.28 88888.00 2008-04-16 06:12:13.404 107 18216.86 64.47 52527.40 88888.00 2008-04-16 06:12:13.904 107 18216.74 64.49 52527.40 88888.00 2008-04-16 06:12:14.404 107 18216.59 64.41 52527.43 88888.00 2008-04-16 06:12:14.904 107 18216.73 64.44 52527.51 88888.00 2008-04-16 06:12:15.404 107 18216.81 64.46 52527.61 88888.00 2008-04-16 06:12:15.904 107 18216.55 64.40 52527.51 88888.00 2008-04-16 06:12:16.404 107 18216.49 64.41 52527.60 88888.00 2008-04-16 06:12:16.904 107 18216.64 64.49 52527.56 88888.00 2008-04-16 06:12:17.404 107 18216.61 64.53 52527.52 88888.00 2008-04-16 06:12:17.904 107 18216.69 64.58 52527.56 88888.00 2008-04-16 06:12:18.404 107 18216.49 64.62 52527.55 88888.00 2008-04-16 06:12:18.904 107 18216.50 64.66 52527.63 88888.00 2008-04-16 06:12:19.404 107 18216.52 64.61 52527.50 88888.00 2008-04-16 06:12:19.904 107 18216.63 64.56 52527.42 88888.00 2008-04-16 06:12:20.404 107 18216.71 64.59 52527.37 88888.00 2008-04-16 06:12:20.904 107 18216.53 64.62 52527.24 88888.00 2008-04-16 06:12:21.404 107 18216.53 64.64 52527.21 88888.00 2008-04-16 06:12:21.904 107 18216.34 64.66 52527.17 88888.00 2008-04-16 06:12:22.404 107 18216.36 64.72 52527.27 88888.00 2008-04-16 06:12:22.904 107 18216.49 64.63 52527.49 88888.00 2008-04-16 06:12:23.404 107 18216.52 64.63 52527.53 88888.00 2008-04-16 06:12:23.904 107 18216.56 64.69 52527.46 88888.00 2008-04-16 06:12:24.404 107 18216.51 64.66 52527.29 88888.00 2008-04-16 06:12:24.904 107 18216.48 64.72 52527.27 88888.00 2008-04-16 06:12:25.404 107 18216.40 64.68 52527.35 88888.00 2008-04-16 06:12:25.904 107 18216.50 64.68 52527.55 88888.00 2008-04-16 06:12:26.404 107 18216.50 64.69 52527.50 88888.00 2008-04-16 06:12:26.904 107 18216.41 64.69 52527.53 88888.00 2008-04-16 06:12:27.404 107 18216.57 64.67 52527.48 88888.00 2008-04-16 06:12:27.904 107 18216.47 64.63 52527.30 88888.00 2008-04-16 06:12:28.404 107 18216.27 64.62 52527.17 88888.00 2008-04-16 06:12:28.904 107 18216.37 64.54 52527.15 88888.00 2008-04-16 06:12:29.404 107 18216.46 64.54 52527.11 88888.00 2008-04-16 06:12:29.904 107 18216.63 64.55 52527.02 88888.00 2008-04-16 06:12:30.404 107 18216.67 64.56 52527.02 88888.00 2008-04-16 06:12:30.904 107 18216.60 64.46 52526.94 88888.00 2008-04-16 06:12:31.404 107 18216.73 64.36 52526.93 88888.00 2008-04-16 06:12:31.904 107 18216.81 64.43 52526.98 88888.00 2008-04-16 06:12:32.404 107 18216.89 64.39 52527.05 88888.00 2008-04-16 06:12:32.904 107 18216.90 64.40 52527.01 88888.00 2008-04-16 06:12:33.404 107 18216.84 64.41 52527.09 88888.00 2008-04-16 06:12:33.904 107 18217.02 64.38 52527.14 88888.00 2008-04-16 06:12:34.404 107 18216.86 64.41 52527.15 88888.00 2008-04-16 06:12:34.904 107 18216.83 64.42 52527.05 88888.00 2008-04-16 06:12:35.404 107 18216.88 64.33 52526.96 88888.00 2008-04-16 06:12:35.904 107 18216.82 64.37 52527.08 88888.00 2008-04-16 06:12:36.404 107 18216.77 64.43 52527.06 88888.00 2008-04-16 06:12:36.904 107 18216.70 64.35 52526.96 88888.00 2008-04-16 06:12:37.404 107 18216.73 64.26 52526.83 88888.00 2008-04-16 06:12:37.904 107 18216.77 64.33 52526.88 88888.00 2008-04-16 06:12:38.404 107 18216.78 64.32 52526.86 88888.00 2008-04-16 06:12:38.904 107 18216.78 64.31 52526.95 88888.00 2008-04-16 06:12:39.404 107 18216.74 64.29 52526.93 88888.00 2008-04-16 06:12:39.904 107 18216.75 64.23 52526.93 88888.00 2008-04-16 06:12:40.404 107 18216.69 64.25 52526.93 88888.00 2008-04-16 06:12:40.904 107 18216.71 64.22 52526.91 88888.00 2008-04-16 06:12:41.404 107 18216.72 64.22 52526.72 88888.00 2008-04-16 06:12:41.904 107 18216.70 64.15 52526.69 88888.00 2008-04-16 06:12:42.404 107 18216.71 64.15 52526.89 88888.00 2008-04-16 06:12:42.904 107 18216.73 64.22 52526.86 88888.00 2008-04-16 06:12:43.404 107 18216.75 64.16 52526.83 88888.00 2008-04-16 06:12:43.904 107 18216.80 64.18 52526.94 88888.00 2008-04-16 06:12:44.404 107 18216.90 64.20 52527.04 88888.00 2008-04-16 06:12:44.904 107 18216.83 64.23 52526.92 88888.00 2008-04-16 06:12:45.404 107 18216.81 64.26 52527.04 88888.00 2008-04-16 06:12:45.904 107 18216.88 64.19 52526.97 88888.00 2008-04-16 06:12:46.404 107 18216.93 64.23 52526.92 88888.00 2008-04-16 06:12:46.904 107 18216.95 64.19 52526.96 88888.00 2008-04-16 06:12:47.404 107 18216.96 64.19 52527.04 88888.00 2008-04-16 06:12:47.904 107 18217.04 64.14 52527.03 88888.00 2008-04-16 06:12:48.404 107 18216.96 64.13 52526.95 88888.00 2008-04-16 06:12:48.904 107 18217.07 64.22 52526.93 88888.00 2008-04-16 06:12:49.404 107 18216.96 64.23 52527.01 88888.00 2008-04-16 06:12:49.904 107 18216.97 64.28 52526.86 88888.00 2008-04-16 06:12:50.404 107 18216.88 64.22 52526.78 88888.00 2008-04-16 06:12:50.904 107 18216.88 64.22 52526.77 88888.00 2008-04-16 06:12:51.404 107 18217.00 64.13 52526.85 88888.00 2008-04-16 06:12:51.904 107 18216.93 64.18 52526.83 88888.00 2008-04-16 06:12:52.404 107 18216.85 64.23 52526.73 88888.00 2008-04-16 06:12:52.904 107 18217.03 64.22 52526.73 88888.00 2008-04-16 06:12:53.404 107 18216.97 64.33 52526.70 88888.00 2008-04-16 06:12:53.904 107 18217.11 64.34 52526.73 88888.00 2008-04-16 06:12:54.404 107 18217.12 64.29 52526.76 88888.00 2008-04-16 06:12:54.904 107 18217.17 64.25 52526.82 88888.00 2008-04-16 06:12:55.404 107 18217.10 64.24 52526.76 88888.00 2008-04-16 06:12:55.904 107 18217.02 64.04 52526.63 88888.00 2008-04-16 06:12:56.404 107 18217.05 64.01 52526.63 88888.00 2008-04-16 06:12:56.904 107 18217.08 64.19 52526.51 88888.00 2008-04-16 06:12:57.404 107 18217.08 64.36 52526.47 88888.00 2008-04-16 06:12:57.904 107 18217.17 64.35 52526.58 88888.00 2008-04-16 06:12:58.404 107 18217.08 64.29 52526.60 88888.00 2008-04-16 06:12:58.904 107 18217.02 64.20 52526.58 88888.00 2008-04-16 06:12:59.404 107 18216.91 64.22 52526.61 88888.00 2008-04-16 06:12:59.904 107 18216.97 64.22 52526.70 88888.00 2008-04-16 06:13:00.404 107 18216.95 64.22 52526.71 88888.00 2008-04-16 06:13:00.904 107 18216.97 64.16 52526.78 88888.00 2008-04-16 06:13:01.404 107 18217.08 64.01 52526.66 88888.00 2008-04-16 06:13:01.904 107 18217.07 63.99 52526.69 88888.00 2008-04-16 06:13:02.404 107 18217.05 64.05 52526.78 88888.00 2008-04-16 06:13:02.904 107 18217.10 64.11 52526.68 88888.00 2008-04-16 06:13:03.404 107 18217.00 64.06 52526.56 88888.00 2008-04-16 06:13:03.904 107 18216.94 64.03 52526.49 88888.00 2008-04-16 06:13:04.404 107 18216.86 63.92 52526.59 88888.00 2008-04-16 06:13:04.904 107 18216.80 63.78 52526.59 88888.00 2008-04-16 06:13:05.404 107 18216.77 63.77 52526.62 88888.00 2008-04-16 06:13:05.904 107 18216.74 63.92 52526.63 88888.00 2008-04-16 06:13:06.404 107 18216.80 63.95 52526.56 88888.00 2008-04-16 06:13:06.904 107 18216.81 64.00 52526.59 88888.00 2008-04-16 06:13:07.404 107 18216.83 64.01 52526.57 88888.00 2008-04-16 06:13:07.904 107 18216.73 63.94 52526.47 88888.00 2008-04-16 06:13:08.404 107 18216.70 63.95 52526.57 88888.00 2008-04-16 06:13:08.904 107 18216.75 63.97 52526.51 88888.00 2008-04-16 06:13:09.404 107 18216.68 63.90 52526.56 88888.00 2008-04-16 06:13:09.904 107 18216.58 63.84 52526.66 88888.00 2008-04-16 06:13:10.404 107 18216.62 63.85 52526.69 88888.00 2008-04-16 06:13:10.904 107 18216.55 63.89 52526.51 88888.00 2008-04-16 06:13:11.404 107 18216.48 63.83 52526.36 88888.00 2008-04-16 06:13:11.904 107 18216.46 63.75 52526.43 88888.00 2008-04-16 06:13:12.404 107 18216.53 63.74 52526.37 88888.00 2008-04-16 06:13:12.904 107 18216.61 63.70 52526.38 88888.00 2008-04-16 06:13:13.404 107 18216.53 63.72 52526.19 88888.00 2008-04-16 06:13:13.904 107 18216.59 63.71 52526.12 88888.00 2008-04-16 06:13:14.404 107 18216.67 63.75 52526.15 88888.00 2008-04-16 06:13:14.904 107 18216.60 63.73 52526.23 88888.00 2008-04-16 06:13:15.404 107 18216.53 63.69 52526.45 88888.00 2008-04-16 06:13:15.904 107 18216.51 63.59 52526.46 88888.00 2008-04-16 06:13:16.404 107 18216.40 63.55 52526.43 88888.00 2008-04-16 06:13:16.904 107 18216.37 63.59 52526.48 88888.00 2008-04-16 06:13:17.404 107 18216.41 63.63 52526.43 88888.00 2008-04-16 06:13:17.904 107 18216.43 63.70 52526.34 88888.00 2008-04-16 06:13:18.404 107 18216.47 63.65 52526.35 88888.00 2008-04-16 06:13:18.904 107 18216.42 63.58 52526.30 88888.00 2008-04-16 06:13:19.404 107 18216.47 63.49 52526.22 88888.00 2008-04-16 06:13:19.904 107 18216.42 63.50 52526.19 88888.00 2008-04-16 06:13:20.404 107 18216.49 63.48 52526.16 88888.00 2008-04-16 06:13:20.904 107 18216.50 63.48 52526.27 88888.00 2008-04-16 06:13:21.404 107 18216.39 63.56 52526.27 88888.00 2008-04-16 06:13:21.904 107 18216.47 63.59 52526.25 88888.00 2008-04-16 06:13:22.404 107 18216.43 63.63 52526.09 88888.00 2008-04-16 06:13:22.904 107 18216.46 63.65 52526.14 88888.00 2008-04-16 06:13:23.404 107 18216.59 63.59 52526.22 88888.00 2008-04-16 06:13:23.904 107 18216.64 63.59 52526.16 88888.00 2008-04-16 06:13:24.404 107 18216.56 63.52 52526.23 88888.00 2008-04-16 06:13:24.904 107 18216.58 63.46 52526.26 88888.00 2008-04-16 06:13:25.404 107 18216.69 63.52 52526.21 88888.00 2008-04-16 06:13:25.904 107 18216.66 63.46 52526.15 88888.00 2008-04-16 06:13:26.404 107 18216.56 63.45 52526.20 88888.00 2008-04-16 06:13:26.904 107 18216.62 63.53 52526.33 88888.00 2008-04-16 06:13:27.404 107 18216.64 63.47 52526.33 88888.00 2008-04-16 06:13:27.904 107 18216.58 63.47 52526.32 88888.00 2008-04-16 06:13:28.404 107 18216.57 63.50 52526.27 88888.00 2008-04-16 06:13:28.904 107 18216.68 63.57 52526.30 88888.00 2008-04-16 06:13:29.404 107 18216.77 63.55 52526.24 88888.00 2008-04-16 06:13:29.904 107 18216.78 63.54 52526.24 88888.00 2008-04-16 06:13:30.404 107 18216.85 63.57 52526.16 88888.00 2008-04-16 06:13:30.904 107 18216.82 63.61 52526.15 88888.00 2008-04-16 06:13:31.404 107 18216.89 63.62 52526.12 88888.00 2008-04-16 06:13:31.904 107 18217.06 63.62 52526.10 88888.00 2008-04-16 06:13:32.404 107 18216.99 63.58 52526.11 88888.00 2008-04-16 06:13:32.904 107 18216.81 63.57 52526.16 88888.00 2008-04-16 06:13:33.404 107 18216.74 63.54 52526.12 88888.00 2008-04-16 06:13:33.904 107 18216.69 63.55 52526.11 88888.00 2008-04-16 06:13:34.404 107 18216.70 63.54 52526.07 88888.00 2008-04-16 06:13:34.904 107 18216.71 63.61 52525.97 88888.00 2008-04-16 06:13:35.404 107 18216.85 63.58 52526.04 88888.00 2008-04-16 06:13:35.904 107 18216.88 63.63 52526.08 88888.00 2008-04-16 06:13:36.404 107 18216.84 63.61 52526.11 88888.00 2008-04-16 06:13:36.904 107 18216.77 63.57 52526.12 88888.00 2008-04-16 06:13:37.404 107 18216.82 63.62 52526.10 88888.00 2008-04-16 06:13:37.904 107 18216.89 63.65 52526.08 88888.00 2008-04-16 06:13:38.404 107 18216.81 63.67 52526.04 88888.00 2008-04-16 06:13:38.904 107 18216.80 63.64 52525.92 88888.00 2008-04-16 06:13:39.404 107 18216.88 63.73 52525.89 88888.00 2008-04-16 06:13:39.904 107 18216.93 63.69 52525.98 88888.00 2008-04-16 06:13:40.404 107 18217.07 63.67 52526.03 88888.00 2008-04-16 06:13:40.904 107 18217.06 63.61 52526.05 88888.00 2008-04-16 06:13:41.404 107 18217.08 63.68 52526.03 88888.00 2008-04-16 06:13:41.904 107 18217.11 63.66 52526.05 88888.00 2008-04-16 06:13:42.404 107 18217.16 63.58 52526.11 88888.00 2008-04-16 06:13:42.904 107 18217.16 63.53 52526.11 88888.00 2008-04-16 06:13:43.404 107 18217.26 63.49 52526.10 88888.00 2008-04-16 06:13:43.904 107 18217.25 63.47 52526.07 88888.00 2008-04-16 06:13:44.404 107 18217.29 63.47 52526.11 88888.00 2008-04-16 06:13:44.904 107 18217.29 63.47 52526.11 88888.00 2008-04-16 06:13:45.404 107 18217.28 63.50 52526.16 88888.00 2008-04-16 06:13:45.904 107 18217.33 63.48 52526.03 88888.00 2008-04-16 06:13:46.404 107 18217.34 63.46 52526.03 88888.00 2008-04-16 06:13:46.904 107 18217.28 63.50 52526.07 88888.00 2008-04-16 06:13:47.404 107 18217.36 63.52 52526.01 88888.00 2008-04-16 06:13:47.904 107 18217.37 63.52 52526.09 88888.00 2008-04-16 06:13:48.404 107 18217.27 63.49 52526.08 88888.00 2008-04-16 06:13:48.904 107 18217.34 63.47 52526.08 88888.00 2008-04-16 06:13:49.404 107 18217.35 63.46 52526.04 88888.00 2008-04-16 06:13:49.904 107 18217.33 63.45 52526.02 88888.00 2008-04-16 06:13:50.404 107 18217.34 63.47 52525.93 88888.00 2008-04-16 06:13:50.904 107 18217.32 63.41 52526.09 88888.00 2008-04-16 06:13:51.404 107 18217.31 63.38 52526.21 88888.00 2008-04-16 06:13:51.904 107 18217.37 63.40 52526.10 88888.00 2008-04-16 06:13:52.404 107 18217.34 63.36 52526.08 88888.00 2008-04-16 06:13:52.904 107 18217.33 63.35 52526.14 88888.00 2008-04-16 06:13:53.404 107 18217.35 63.35 52526.20 88888.00 2008-04-16 06:13:53.904 107 18217.28 63.43 52526.22 88888.00 2008-04-16 06:13:54.404 107 18217.32 63.42 52526.31 88888.00 2008-04-16 06:13:54.904 107 18217.39 63.38 52526.34 88888.00 2008-04-16 06:13:55.404 107 18217.53 63.30 52526.24 88888.00 2008-04-16 06:13:55.904 107 18217.55 63.19 52526.25 88888.00 2008-04-16 06:13:56.404 107 18217.54 63.19 52526.31 88888.00 2008-04-16 06:13:56.904 107 18217.55 63.20 52526.31 88888.00 2008-04-16 06:13:57.404 107 18217.38 63.20 52526.45 88888.00 2008-04-16 06:13:57.904 107 18217.39 63.12 52526.43 88888.00 2008-04-16 06:13:58.404 107 18217.49 63.12 52526.36 88888.00 2008-04-16 06:13:58.904 107 18217.61 63.11 52526.42 88888.00 2008-04-16 06:13:59.404 107 18217.62 63.15 52526.33 88888.00 2008-04-16 06:13:59.904 107 18217.59 63.04 52526.38 88888.00 2008-04-16 06:14:00.404 107 18217.60 63.08 52526.42 88888.00 2008-04-16 06:14:00.904 107 18217.42 63.05 52526.32 88888.00 2008-04-16 06:14:01.404 107 18217.49 63.00 52526.32 88888.00 2008-04-16 06:14:01.904 107 18217.55 62.97 52526.25 88888.00 2008-04-16 06:14:02.404 107 18217.56 63.04 52526.23 88888.00 2008-04-16 06:14:02.904 107 18217.54 63.07 52526.36 88888.00 2008-04-16 06:14:03.404 107 18217.65 63.04 52526.32 88888.00 2008-04-16 06:14:03.904 107 18217.60 62.98 52526.27 88888.00 2008-04-16 06:14:04.404 107 18217.55 62.97 52526.23 88888.00 2008-04-16 06:14:04.904 107 18217.57 63.02 52526.19 88888.00 2008-04-16 06:14:05.404 107 18217.49 63.04 52526.16 88888.00 2008-04-16 06:14:05.904 107 18217.44 63.07 52526.27 88888.00 2008-04-16 06:14:06.404 107 18217.46 62.95 52526.39 88888.00 2008-04-16 06:14:06.904 107 18217.37 62.90 52526.40 88888.00 2008-04-16 06:14:07.404 107 18217.33 62.83 52526.34 88888.00 2008-04-16 06:14:07.904 107 18217.35 62.79 52526.30 88888.00 2008-04-16 06:14:08.404 107 18217.23 62.77 52526.23 88888.00 2008-04-16 06:14:08.904 107 18217.36 62.78 52526.23 88888.00 2008-04-16 06:14:09.404 107 18217.38 62.77 52526.28 88888.00 2008-04-16 06:14:09.904 107 18217.27 62.78 52526.31 88888.00 2008-04-16 06:14:10.404 107 18217.31 62.73 52526.30 88888.00 2008-04-16 06:14:10.904 107 18217.32 62.65 52526.26 88888.00 2008-04-16 06:14:11.404 107 18217.21 62.66 52526.32 88888.00 2008-04-16 06:14:11.904 107 18217.22 62.69 52526.39 88888.00 2008-04-16 06:14:12.404 107 18217.23 62.72 52526.44 88888.00 2008-04-16 06:14:12.904 107 18217.32 62.77 52526.44 88888.00 2008-04-16 06:14:13.404 107 18217.27 62.70 52526.33 88888.00 2008-04-16 06:14:13.904 107 18217.23 62.71 52526.28 88888.00 2008-04-16 06:14:14.404 107 18217.29 62.72 52526.33 88888.00 2008-04-16 06:14:14.904 107 18217.27 62.78 52526.22 88888.00 2008-04-16 06:14:15.404 107 18217.24 62.79 52526.30 88888.00 2008-04-16 06:14:15.904 107 18217.22 62.71 52526.26 88888.00 2008-04-16 06:14:16.404 107 18217.19 62.45 52526.21 88888.00 2008-04-16 06:14:16.904 107 18217.25 62.40 52526.23 88888.00 2008-04-16 06:14:17.404 107 18217.22 62.61 52526.11 88888.00 2008-04-16 06:14:17.904 107 18217.25 62.74 52526.18 88888.00 2008-04-16 06:14:18.404 107 18217.24 62.78 52526.32 88888.00 2008-04-16 06:14:18.904 107 18217.28 62.86 52526.15 88888.00 2008-04-16 06:14:19.404 107 18217.19 62.85 52526.14 88888.00 2008-04-16 06:14:19.904 107 18217.23 62.87 52526.22 88888.00 2008-04-16 06:14:20.404 107 18217.35 62.85 52526.18 88888.00 2008-04-16 06:14:20.904 107 18217.34 62.85 52526.14 88888.00 2008-04-16 06:14:21.404 107 18217.32 62.80 52526.10 88888.00 2008-04-16 06:14:21.904 107 18217.32 62.80 52526.07 88888.00 2008-04-16 06:14:22.404 107 18217.35 62.75 52526.11 88888.00 2008-04-16 06:14:22.904 107 18217.33 62.63 52526.12 88888.00 2008-04-16 06:14:23.404 107 18217.24 62.58 52526.19 88888.00 2008-04-16 06:14:23.904 107 18217.23 62.66 52526.22 88888.00 2008-04-16 06:14:24.404 107 18217.34 62.70 52526.23 88888.00 2008-04-16 06:14:24.904 107 18217.36 62.68 52526.26 88888.00 2008-04-16 06:14:25.404 107 18217.31 62.64 52526.30 88888.00 2008-04-16 06:14:25.904 107 18217.29 62.63 52526.31 88888.00 2008-04-16 06:14:26.404 107 18217.25 62.55 52526.37 88888.00 2008-04-16 06:14:26.904 107 18217.34 62.58 52526.40 88888.00 2008-04-16 06:14:27.404 107 18217.31 62.66 52526.33 88888.00 2008-04-16 06:14:27.904 107 18217.22 62.66 52526.26 88888.00 2008-04-16 06:14:28.404 107 18217.33 62.61 52526.22 88888.00 2008-04-16 06:14:28.904 107 18217.56 62.64 52526.26 88888.00 2008-04-16 06:14:29.404 107 18217.67 62.68 52526.26 88888.00 2008-04-16 06:14:29.904 107 18217.62 62.59 52526.18 88888.00 2008-04-16 06:14:30.404 107 18217.43 62.61 52526.25 88888.00 2008-04-16 06:14:30.904 107 18217.35 62.62 52526.23 88888.00 2008-04-16 06:14:31.404 107 18217.34 62.52 52526.16 88888.00 2008-04-16 06:14:31.904 107 18217.40 62.48 52526.20 88888.00 2008-04-16 06:14:32.404 107 18217.46 62.48 52526.33 88888.00 2008-04-16 06:14:32.904 107 18217.43 62.45 52526.39 88888.00 2008-04-16 06:14:33.404 107 18217.34 62.39 52526.30 88888.00 2008-04-16 06:14:33.904 107 18217.39 62.39 52526.18 88888.00 2008-04-16 06:14:34.404 107 18217.37 62.38 52526.20 88888.00 2008-04-16 06:14:34.904 107 18217.36 62.39 52526.10 88888.00 2008-04-16 06:14:35.404 107 18217.43 62.37 52526.01 88888.00 2008-04-16 06:14:35.904 107 18217.49 62.37 52526.07 88888.00 2008-04-16 06:14:36.404 107 18217.44 62.36 52526.19 88888.00 2008-04-16 06:14:36.904 107 18217.51 62.46 52526.23 88888.00 2008-04-16 06:14:37.404 107 18217.48 62.50 52526.21 88888.00 2008-04-16 06:14:37.904 107 18217.47 62.51 52526.16 88888.00 2008-04-16 06:14:38.404 107 18217.49 62.52 52526.30 88888.00 2008-04-16 06:14:38.904 107 18217.46 62.52 52526.31 88888.00 2008-04-16 06:14:39.404 107 18217.46 62.54 52526.27 88888.00 2008-04-16 06:14:39.904 107 18217.32 62.52 52526.23 88888.00 2008-04-16 06:14:40.404 107 18217.24 62.55 52526.19 88888.00 2008-04-16 06:14:40.904 107 18217.25 62.53 52526.32 88888.00 2008-04-16 06:14:41.404 107 18217.25 62.35 52526.46 88888.00 2008-04-16 06:14:41.904 107 18217.42 62.32 52526.42 88888.00 2008-04-16 06:14:42.404 107 18217.44 62.41 52526.38 88888.00 2008-04-16 06:14:42.904 107 18217.47 62.47 52526.31 88888.00 2008-04-16 06:14:43.404 107 18217.55 62.53 52526.23 88888.00 2008-04-16 06:14:43.904 107 18217.51 62.61 52526.20 88888.00 2008-04-16 06:14:44.404 107 18217.54 62.54 52526.25 88888.00 2008-04-16 06:14:44.904 107 18217.61 62.51 52526.30 88888.00 2008-04-16 06:14:45.404 107 18217.58 62.53 52526.27 88888.00 2008-04-16 06:14:45.904 107 18217.64 62.47 52526.34 88888.00 2008-04-16 06:14:46.404 107 18217.67 62.47 52526.39 88888.00 2008-04-16 06:14:46.904 107 18217.65 62.52 52526.39 88888.00 2008-04-16 06:14:47.404 107 18217.67 62.57 52526.43 88888.00 2008-04-16 06:14:47.904 107 18217.66 62.51 52526.51 88888.00 2008-04-16 06:14:48.404 107 18217.73 62.43 52526.48 88888.00 2008-04-16 06:14:48.904 107 18217.75 62.35 52526.54 88888.00 2008-04-16 06:14:49.404 107 18217.72 62.47 52526.54 88888.00 2008-04-16 06:14:49.904 107 18217.71 62.55 52526.51 88888.00 2008-04-16 06:14:50.404 107 18217.62 62.59 52526.55 88888.00 2008-04-16 06:14:50.904 107 18217.65 62.62 52526.55 88888.00 2008-04-16 06:14:51.404 107 18217.69 62.62 52526.44 88888.00 2008-04-16 06:14:51.904 107 18217.73 62.70 52526.42 88888.00 2008-04-16 06:14:52.404 107 18217.76 62.70 52526.47 88888.00 2008-04-16 06:14:52.904 107 18217.79 62.69 52526.61 88888.00 2008-04-16 06:14:53.404 107 18217.75 62.75 52526.66 88888.00 2008-04-16 06:14:53.904 107 18217.80 62.67 52526.65 88888.00 2008-04-16 06:14:54.404 107 18217.76 62.45 52526.55 88888.00 2008-04-16 06:14:54.904 107 18217.91 62.58 52526.57 88888.00 2008-04-16 06:14:55.404 107 18217.95 62.74 52526.59 88888.00 2008-04-16 06:14:55.904 107 18217.98 62.61 52526.66 88888.00 2008-04-16 06:14:56.404 107 18217.88 62.68 52526.70 88888.00 2008-04-16 06:14:56.904 107 18217.82 62.75 52526.65 88888.00 2008-04-16 06:14:57.404 107 18217.95 62.82 52526.65 88888.00 2008-04-16 06:14:57.904 107 18218.02 62.86 52526.65 88888.00 2008-04-16 06:14:58.404 107 18217.77 62.80 52526.65 88888.00 2008-04-16 06:14:58.904 107 18217.80 62.73 52526.66 88888.00 2008-04-16 06:14:59.404 107 18217.79 62.75 52526.61 88888.00 2008-04-16 06:14:59.904 107 18217.92 62.66 52526.63 88888.00 2008-04-16 06:15:00.404 107 18218.00 62.52 52526.67 88888.00 2008-04-16 06:15:00.904 107 18218.00 62.49 52526.71 88888.00 2008-04-16 06:15:01.404 107 18217.89 62.56 52526.63 88888.00 2008-04-16 06:15:01.904 107 18217.95 62.57 52526.57 88888.00 2008-04-16 06:15:02.404 107 18218.03 62.62 52526.56 88888.00 2008-04-16 06:15:02.904 107 18218.21 62.67 52526.55 88888.00 2008-04-16 06:15:03.404 107 18218.03 62.76 52526.53 88888.00 2008-04-16 06:15:03.904 107 18217.99 62.83 52526.59 88888.00 2008-04-16 06:15:04.404 107 18217.99 62.80 52526.63 88888.00 2008-04-16 06:15:04.904 107 18217.97 62.79 52526.69 88888.00 2008-04-16 06:15:05.404 107 18218.01 62.84 52526.58 88888.00 2008-04-16 06:15:05.904 107 18217.99 62.81 52526.48 88888.00 2008-04-16 06:15:06.404 107 18218.07 62.79 52526.49 88888.00 2008-04-16 06:15:06.904 107 18218.16 62.77 52526.60 88888.00 2008-04-16 06:15:07.404 107 18218.02 62.87 52526.78 88888.00 2008-04-16 06:15:07.904 107 18218.01 62.91 52526.79 88888.00 2008-04-16 06:15:08.404 107 18218.19 62.99 52526.79 88888.00 2008-04-16 06:15:08.904 107 18218.27 62.95 52526.73 88888.00 2008-04-16 06:15:09.404 107 18218.35 62.95 52526.68 88888.00 2008-04-16 06:15:09.904 107 18218.35 62.99 52526.70 88888.00 2008-04-16 06:15:10.404 107 18218.42 62.94 52526.61 88888.00 2008-04-16 06:15:10.904 107 18218.46 62.92 52526.62 88888.00 2008-04-16 06:15:11.404 107 18218.53 63.01 52526.78 88888.00 2008-04-16 06:15:11.904 107 18218.44 63.06 52526.67 88888.00 2008-04-16 06:15:12.404 107 18218.51 63.06 52526.58 88888.00 2008-04-16 06:15:12.904 107 18218.56 63.11 52526.57 88888.00 2008-04-16 06:15:13.404 107 18218.64 63.11 52526.59 88888.00 2008-04-16 06:15:13.904 107 18218.63 63.10 52526.70 88888.00 2008-04-16 06:15:14.404 107 18218.66 63.11 52526.67 88888.00 2008-04-16 06:15:14.904 107 18218.62 63.15 52526.61 88888.00 2008-04-16 06:15:15.404 107 18218.60 63.14 52526.57 88888.00 2008-04-16 06:15:15.904 107 18218.73 63.06 52526.69 88888.00 2008-04-16 06:15:16.404 107 18218.64 63.05 52526.78 88888.00 2008-04-16 06:15:16.904 107 18218.69 63.14 52526.72 88888.00 2008-04-16 06:15:17.404 107 18218.67 63.19 52526.80 88888.00 2008-04-16 06:15:17.904 107 18218.67 63.19 52526.86 88888.00 2008-04-16 06:15:18.404 107 18218.67 63.24 52526.90 88888.00 2008-04-16 06:15:18.904 107 18218.68 63.23 52526.88 88888.00 2008-04-16 06:15:19.404 107 18218.69 63.17 52526.85 88888.00 2008-04-16 06:15:19.904 107 18218.76 63.17 52526.91 88888.00 2008-04-16 06:15:20.404 107 18218.70 63.22 52526.90 88888.00 2008-04-16 06:15:20.904 107 18218.71 63.18 52526.91 88888.00 2008-04-16 06:15:21.404 107 18218.77 63.13 52526.80 88888.00 2008-04-16 06:15:21.904 107 18218.76 63.15 52526.80 88888.00 2008-04-16 06:15:22.404 107 18218.67 63.03 52526.79 88888.00 2008-04-16 06:15:22.904 107 18218.74 63.12 52526.89 88888.00 2008-04-16 06:15:23.404 107 18218.92 63.20 52526.85 88888.00 2008-04-16 06:15:23.904 107 18218.90 63.28 52526.79 88888.00 2008-04-16 06:15:24.404 107 18218.91 63.32 52526.82 88888.00 2008-04-16 06:15:24.904 107 18218.92 63.25 52526.73 88888.00 2008-04-16 06:15:25.404 107 18218.87 63.21 52526.85 88888.00 2008-04-16 06:15:25.904 107 18218.80 63.14 52526.91 88888.00 2008-04-16 06:15:26.404 107 18218.77 63.19 52526.95 88888.00 2008-04-16 06:15:26.904 107 18218.84 63.21 52526.91 88888.00 2008-04-16 06:15:27.404 107 18218.84 63.21 52526.86 88888.00 2008-04-16 06:15:27.904 107 18218.78 63.36 52526.85 88888.00 2008-04-16 06:15:28.404 107 18218.86 63.36 52526.92 88888.00 2008-04-16 06:15:28.904 107 18218.86 63.30 52526.91 88888.00 2008-04-16 06:15:29.404 107 18218.91 63.25 52526.94 88888.00 2008-04-16 06:15:29.904 107 18218.81 63.31 52526.92 88888.00 2008-04-16 06:15:30.404 107 18218.84 63.25 52526.94 88888.00 2008-04-16 06:15:30.904 107 18218.85 63.17 52526.94 88888.00 2008-04-16 06:15:31.404 107 18218.79 63.21 52526.92 88888.00 2008-04-16 06:15:31.904 107 18218.81 63.04 52526.89 88888.00 2008-04-16 06:15:32.404 107 18218.84 62.94 52527.07 88888.00 2008-04-16 06:15:32.904 107 18218.95 62.98 52527.09 88888.00 2008-04-16 06:15:33.404 107 18219.12 62.95 52527.06 88888.00 2008-04-16 06:15:33.904 107 18219.12 62.90 52527.11 88888.00 2008-04-16 06:15:34.404 107 18219.05 62.91 52527.17 88888.00 2008-04-16 06:15:34.904 107 18219.11 62.90 52527.12 88888.00 2008-04-16 06:15:35.404 107 18219.14 62.92 52527.15 88888.00 2008-04-16 06:15:35.904 107 18219.20 63.01 52527.15 88888.00 2008-04-16 06:15:36.404 107 18219.17 63.14 52527.23 88888.00 2008-04-16 06:15:36.904 107 18219.19 63.22 52527.28 88888.00 2008-04-16 06:15:37.404 107 18219.13 63.17 52527.26 88888.00 2008-04-16 06:15:37.904 107 18219.13 63.17 52527.24 88888.00 2008-04-16 06:15:38.404 107 18219.19 63.15 52527.19 88888.00 2008-04-16 06:15:38.904 107 18219.14 63.15 52527.19 88888.00 2008-04-16 06:15:39.404 107 18219.06 63.19 52527.21 88888.00 2008-04-16 06:15:39.904 107 18219.03 63.11 52527.24 88888.00 2008-04-16 06:15:40.404 107 18219.12 63.04 52527.37 88888.00 2008-04-16 06:15:40.904 107 18219.09 63.07 52527.35 88888.00 2008-04-16 06:15:41.404 107 18219.02 63.09 52527.28 88888.00 2008-04-16 06:15:41.904 107 18219.02 63.09 52527.25 88888.00 2008-04-16 06:15:42.404 107 18219.07 62.99 52527.23 88888.00 2008-04-16 06:15:42.904 107 18219.11 63.02 52527.37 88888.00 2008-04-16 06:15:43.404 107 18219.24 62.95 52527.38 88888.00 2008-04-16 06:15:43.904 107 18219.33 62.96 52527.30 88888.00 2008-04-16 06:15:44.404 107 18219.39 62.95 52527.29 88888.00 2008-04-16 06:15:44.904 107 18219.30 62.96 52527.34 88888.00 2008-04-16 06:15:45.404 107 18219.38 63.03 52527.40 88888.00 2008-04-16 06:15:45.904 107 18219.35 63.06 52527.32 88888.00 2008-04-16 06:15:46.404 107 18219.42 63.03 52527.35 88888.00 2008-04-16 06:15:46.904 107 18219.49 62.99 52527.29 88888.00 2008-04-16 06:15:47.404 107 18219.46 62.98 52527.31 88888.00 2008-04-16 06:15:47.904 107 18219.46 62.97 52527.52 88888.00 2008-04-16 06:15:48.404 107 18219.38 63.00 52527.65 88888.00 2008-04-16 06:15:48.904 107 18219.42 63.05 52527.64 88888.00 2008-04-16 06:15:49.404 107 18219.43 63.22 52527.59 88888.00 2008-04-16 06:15:49.904 107 18219.54 63.11 52527.66 88888.00 2008-04-16 06:15:50.404 107 18219.57 63.10 52527.62 88888.00 2008-04-16 06:15:50.904 107 18219.49 63.14 52527.50 88888.00 2008-04-16 06:15:51.404 107 18219.50 63.16 52527.54 88888.00 2008-04-16 06:15:51.904 107 18219.36 63.12 52527.66 88888.00 2008-04-16 06:15:52.404 107 18219.50 63.13 52527.69 88888.00 2008-04-16 06:15:52.904 107 18219.51 63.13 52527.62 88888.00 2008-04-16 06:15:53.404 107 18219.40 63.20 52527.56 88888.00 2008-04-16 06:15:53.904 107 18219.36 63.21 52527.53 88888.00 2008-04-16 06:15:54.404 107 18219.43 63.25 52527.50 88888.00 2008-04-16 06:15:54.904 107 18219.51 63.23 52527.46 88888.00 2008-04-16 06:15:55.404 107 18219.52 63.17 52527.48 88888.00 2008-04-16 06:15:55.904 107 18219.41 63.30 52527.46 88888.00 2008-04-16 06:15:56.404 107 18219.41 63.36 52527.54 88888.00 2008-04-16 06:15:56.904 107 18219.42 63.37 52527.58 88888.00 2008-04-16 06:15:57.404 107 18219.39 63.38 52527.52 88888.00 2008-04-16 06:15:57.904 107 18219.31 63.33 52527.49 88888.00 2008-04-16 06:15:58.404 107 18219.34 63.36 52527.54 88888.00 2008-04-16 06:15:58.904 107 18219.32 63.40 52527.56 88888.00 2008-04-16 06:15:59.404 107 18219.25 63.34 52527.64 88888.00 2008-04-16 06:15:59.904 107 18219.33 63.32 52527.63 88888.00 2008-04-16 06:16:00.404 107 18219.31 63.20 52527.61 88888.00 2008-04-16 06:16:00.904 107 18219.14 63.21 52527.59 88888.00 2008-04-16 06:16:01.404 107 18219.11 63.21 52527.56 88888.00 2008-04-16 06:16:01.904 107 18219.05 63.21 52527.63 88888.00 2008-04-16 06:16:02.404 107 18219.01 63.30 52527.58 88888.00 2008-04-16 06:16:02.904 107 18218.97 63.32 52527.55 88888.00 2008-04-16 06:16:03.404 107 18218.90 63.03 52527.56 88888.00 2008-04-16 06:16:03.904 107 18218.91 62.98 52527.64 88888.00 2008-04-16 06:16:04.404 107 18218.98 63.20 52527.69 88888.00 2008-04-16 06:16:04.904 107 18218.96 63.26 52527.63 88888.00 2008-04-16 06:16:05.404 107 18218.94 63.22 52527.60 88888.00 2008-04-16 06:16:05.904 107 18219.08 63.30 52527.60 88888.00 2008-04-16 06:16:06.404 107 18219.11 63.36 52527.62 88888.00 2008-04-16 06:16:06.904 107 18219.06 63.39 52527.71 88888.00 2008-04-16 06:16:07.404 107 18219.12 63.37 52527.65 88888.00 2008-04-16 06:16:07.904 107 18219.16 63.37 52527.64 88888.00 2008-04-16 06:16:08.404 107 18219.23 63.41 52527.65 88888.00 2008-04-16 06:16:08.904 107 18219.16 63.44 52527.73 88888.00 2008-04-16 06:16:09.404 107 18219.07 63.37 52527.77 88888.00 2008-04-16 06:16:09.904 107 18219.11 63.21 52527.65 88888.00 2008-04-16 06:16:10.404 107 18219.13 63.19 52527.76 88888.00 2008-04-16 06:16:10.904 107 18219.10 63.35 52527.87 88888.00 2008-04-16 06:16:11.404 107 18219.22 63.33 52527.87 88888.00 2008-04-16 06:16:11.904 107 18219.30 63.45 52527.77 88888.00 2008-04-16 06:16:12.401 107 18219.33 63.45 52527.63 88888.00 2008-04-16 06:16:12.901 107 18219.34 63.47 52527.64 88888.00 2008-04-16 06:16:13.401 107 18219.30 63.46 52527.82 88888.00 2008-04-16 06:16:13.901 107 18219.19 63.38 52527.85 88888.00 2008-04-16 06:16:14.401 107 18219.12 63.44 52527.78 88888.00 2008-04-16 06:16:14.901 107 18219.31 63.48 52527.81 88888.00 2008-04-16 06:16:15.401 107 18219.16 63.45 52527.79 88888.00 2008-04-16 06:16:15.901 107 18219.13 63.44 52527.73 88888.00 2008-04-16 06:16:16.401 107 18219.27 63.48 52527.64 88888.00 2008-04-16 06:16:16.901 107 18219.22 63.59 52527.64 88888.00 2008-04-16 06:16:17.401 107 18219.35 63.57 52527.71 88888.00 2008-04-16 06:16:17.901 107 18219.24 63.26 52527.73 88888.00 2008-04-16 06:16:18.401 107 18219.17 63.26 52527.62 88888.00 2008-04-16 06:16:18.901 107 18219.21 63.39 52527.58 88888.00 2008-04-16 06:16:19.401 107 18219.22 63.42 52527.76 88888.00 2008-04-16 06:16:19.901 107 18219.21 63.49 52527.73 88888.00 2008-04-16 06:16:20.401 107 18219.20 63.50 52527.69 88888.00 2008-04-16 06:16:20.901 107 18219.40 63.50 52527.69 88888.00 2008-04-16 06:16:21.401 107 18219.36 63.48 52527.87 88888.00 2008-04-16 06:16:21.901 107 18219.38 63.48 52527.79 88888.00 2008-04-16 06:16:22.401 107 18219.39 63.46 52527.84 88888.00 2008-04-16 06:16:22.901 107 18219.28 63.46 52527.82 88888.00 2008-04-16 06:16:23.401 107 18219.25 63.56 52527.82 88888.00 2008-04-16 06:16:23.901 107 18219.25 63.63 52527.62 88888.00 2008-04-16 06:16:24.401 107 18219.34 63.58 52527.58 88888.00 2008-04-16 06:16:24.901 107 18219.34 63.56 52527.66 88888.00 2008-04-16 06:16:25.401 107 18219.28 63.52 52527.65 88888.00 2008-04-16 06:16:25.901 107 18219.35 63.47 52527.65 88888.00 2008-04-16 06:16:26.401 107 18219.45 63.40 52527.74 88888.00 2008-04-16 06:16:26.901 107 18219.30 63.45 52527.79 88888.00 2008-04-16 06:16:27.401 107 18219.27 63.55 52527.75 88888.00 2008-04-16 06:16:27.901 107 18219.42 63.56 52527.69 88888.00 2008-04-16 06:16:28.401 107 18219.30 63.61 52527.82 88888.00 2008-04-16 06:16:28.901 107 18219.21 63.67 52527.77 88888.00 2008-04-16 06:16:29.401 107 18219.22 63.66 52527.75 88888.00 2008-04-16 06:16:29.901 107 18219.13 63.54 52527.70 88888.00 2008-04-16 06:16:30.401 107 18219.11 63.46 52527.60 88888.00 2008-04-16 06:16:30.901 107 18219.14 63.46 52527.42 88888.00 2008-04-16 06:16:31.401 107 18219.18 63.46 52527.55 88888.00 2008-04-16 06:16:31.901 107 18219.21 63.41 52527.62 88888.00 2008-04-16 06:16:32.401 107 18219.21 63.40 52527.63 88888.00 2008-04-16 06:16:32.901 107 18219.29 63.57 52527.58 88888.00 2008-04-16 06:16:33.401 107 18219.18 63.59 52527.46 88888.00 2008-04-16 06:16:33.901 107 18219.03 63.40 52527.41 88888.00 2008-04-16 06:16:34.401 107 18219.09 63.44 52527.41 88888.00 2008-04-16 06:16:34.901 107 18219.08 63.51 52527.51 88888.00 2008-04-16 06:16:35.401 107 18219.11 63.49 52527.62 88888.00 2008-04-16 06:16:35.901 107 18219.08 63.47 52527.63 88888.00 2008-04-16 06:16:36.401 107 18219.19 63.48 52527.78 88888.00 2008-04-16 06:16:36.901 107 18219.32 63.51 52527.73 88888.00 2008-04-16 06:16:37.401 107 18219.21 63.54 52527.67 88888.00 2008-04-16 06:16:37.901 107 18219.17 63.54 52527.72 88888.00 2008-04-16 06:16:38.401 107 18219.28 63.54 52527.70 88888.00 2008-04-16 06:16:38.901 107 18219.42 63.52 52527.74 88888.00 2008-04-16 06:16:39.401 107 18219.36 63.56 52527.62 88888.00 2008-04-16 06:16:39.901 107 18219.41 63.55 52527.59 88888.00 2008-04-16 06:16:40.401 107 18219.35 63.50 52527.56 88888.00 2008-04-16 06:16:40.901 107 18219.34 63.49 52527.64 88888.00 2008-04-16 06:16:41.401 107 18219.32 63.50 52527.81 88888.00 2008-04-16 06:16:41.901 107 18219.29 63.46 52527.76 88888.00 2008-04-16 06:16:42.401 107 18219.25 63.44 52527.58 88888.00 2008-04-16 06:16:42.901 107 18219.30 63.40 52527.53 88888.00 2008-04-16 06:16:43.401 107 18219.32 63.46 52527.60 88888.00 2008-04-16 06:16:43.901 107 18219.30 63.50 52527.61 88888.00 2008-04-16 06:16:44.401 107 18219.34 63.49 52527.56 88888.00 2008-04-16 06:16:44.901 107 18219.31 63.43 52527.58 88888.00 2008-04-16 06:16:45.401 107 18219.36 63.49 52527.53 88888.00 2008-04-16 06:16:45.901 107 18219.42 63.44 52527.53 88888.00 2008-04-16 06:16:46.401 107 18219.41 63.46 52527.47 88888.00 2008-04-16 06:16:46.901 107 18219.39 63.47 52527.48 88888.00 2008-04-16 06:16:47.401 107 18219.46 63.52 52527.47 88888.00 2008-04-16 06:16:47.901 107 18219.31 63.52 52527.51 88888.00 2008-04-16 06:16:48.401 107 18219.33 63.48 52527.67 88888.00 2008-04-16 06:16:48.901 107 18219.38 63.44 52527.66 88888.00 2008-04-16 06:16:49.401 107 18219.31 63.52 52527.63 88888.00 2008-04-16 06:16:49.901 107 18219.31 63.51 52527.63 88888.00 2008-04-16 06:16:50.401 107 18219.34 63.40 52527.60 88888.00 2008-04-16 06:16:50.901 107 18219.39 63.41 52527.64 88888.00 2008-04-16 06:16:51.401 107 18219.40 63.42 52527.69 88888.00 2008-04-16 06:16:51.901 107 18219.49 63.35 52527.79 88888.00 2008-04-16 06:16:52.401 107 18219.57 63.35 52527.89 88888.00 2008-04-16 06:16:52.901 107 18219.53 63.42 52527.75 88888.00 2008-04-16 06:16:53.401 107 18219.52 63.42 52527.79 88888.00 2008-04-16 06:16:53.901 107 18219.64 63.46 52527.79 88888.00 2008-04-16 06:16:54.401 107 18219.61 63.38 52527.79 88888.00 2008-04-16 06:16:54.901 107 18219.50 63.33 52527.82 88888.00 2008-04-16 06:16:55.401 107 18219.46 63.37 52527.71 88888.00 2008-04-16 06:16:55.901 107 18219.61 63.28 52527.72 88888.00 2008-04-16 06:16:56.401 107 18219.75 63.26 52527.83 88888.00 2008-04-16 06:16:56.901 107 18219.66 63.25 52527.90 88888.00 2008-04-16 06:16:57.401 107 18219.52 63.34 52527.97 88888.00 2008-04-16 06:16:57.901 107 18219.41 63.36 52527.93 88888.00 2008-04-16 06:16:58.401 107 18219.40 63.38 52527.86 88888.00 2008-04-16 06:16:58.901 107 18219.33 63.43 52527.88 88888.00 2008-04-16 06:16:59.401 107 18219.34 63.38 52527.94 88888.00 2008-04-16 06:16:59.901 107 18219.51 63.37 52527.86 88888.00 2008-04-16 06:17:00.401 107 18219.78 63.44 52527.99 88888.00 2008-04-16 06:17:00.901 107 18219.66 63.44 52527.92 88888.00 2008-04-16 06:17:01.401 107 18219.59 63.34 52527.82 88888.00 2008-04-16 06:17:01.901 107 18219.56 63.30 52527.81 88888.00 2008-04-16 06:17:02.401 107 18219.63 63.33 52527.72 88888.00 2008-04-16 06:17:02.901 107 18219.66 63.33 52527.66 88888.00 2008-04-16 06:17:03.401 107 18219.68 63.26 52527.56 88888.00 2008-04-16 06:17:03.901 107 18219.61 63.28 52527.55 88888.00 2008-04-16 06:17:04.401 107 18219.46 63.33 52527.70 88888.00 2008-04-16 06:17:04.901 107 18219.42 63.36 52527.70 88888.00 2008-04-16 06:17:05.401 107 18219.36 63.34 52527.71 88888.00 2008-04-16 06:17:05.901 107 18219.44 63.31 52527.66 88888.00 2008-04-16 06:17:06.401 107 18219.40 63.23 52527.70 88888.00 2008-04-16 06:17:06.901 107 18219.44 63.23 52527.67 88888.00 2008-04-16 06:17:07.401 107 18219.46 63.25 52527.73 88888.00 2008-04-16 06:17:07.901 107 18219.52 63.33 52527.82 88888.00 2008-04-16 06:17:08.401 107 18219.39 63.26 52527.65 88888.00 2008-04-16 06:17:08.901 107 18219.34 63.23 52527.56 88888.00 2008-04-16 06:17:09.401 107 18219.29 63.20 52527.51 88888.00 2008-04-16 06:17:09.901 107 18219.35 63.21 52527.55 88888.00 2008-04-16 06:17:10.401 107 18219.42 63.23 52527.59 88888.00 2008-04-16 06:17:10.901 107 18219.27 63.21 52527.62 88888.00 2008-04-16 06:17:11.401 107 18219.22 63.23 52527.67 88888.00 2008-04-16 06:17:11.901 107 18219.59 63.18 52527.74 88888.00 2008-04-16 06:17:12.401 107 18219.39 63.18 52527.73 88888.00 2008-04-16 06:17:12.901 107 18219.10 63.18 52527.62 88888.00 2008-04-16 06:17:13.401 107 18219.06 63.20 52527.63 88888.00 2008-04-16 06:17:13.901 107 18219.20 63.24 52527.66 88888.00 2008-04-16 06:17:14.401 107 18219.28 63.28 52527.62 88888.00 2008-04-16 06:17:14.901 107 18219.03 63.02 52527.58 88888.00 2008-04-16 06:17:15.401 107 18219.05 62.80 52527.64 88888.00 2008-04-16 06:17:15.901 107 18218.81 62.77 52527.75 88888.00 2008-04-16 06:17:16.401 107 18218.91 62.87 52527.69 88888.00 2008-04-16 06:17:16.901 107 18219.05 63.15 52527.61 88888.00 2008-04-16 06:17:17.401 107 18219.12 63.30 52527.69 88888.00 2008-04-16 06:17:17.901 107 18219.18 63.28 52527.56 88888.00 2008-04-16 06:17:18.401 107 18219.20 63.22 52527.58 88888.00 2008-04-16 06:17:18.901 107 18219.25 63.18 52527.60 88888.00 2008-04-16 06:17:19.401 107 18219.23 63.28 52527.72 88888.00 2008-04-16 06:17:19.901 107 18219.17 63.32 52527.74 88888.00 2008-04-16 06:17:20.401 107 18219.18 63.36 52527.87 88888.00 2008-04-16 06:17:20.901 107 18219.27 63.38 52527.87 88888.00 2008-04-16 06:17:21.401 107 18219.25 63.38 52527.79 88888.00 2008-04-16 06:17:21.901 107 18219.25 63.34 52527.74 88888.00 2008-04-16 06:17:22.401 107 18219.16 63.26 52527.88 88888.00 2008-04-16 06:17:22.901 107 18219.20 63.20 52527.95 88888.00 2008-04-16 06:17:23.401 107 18219.29 63.18 52527.86 88888.00 2008-04-16 06:17:23.901 107 18219.31 63.09 52527.77 88888.00 2008-04-16 06:17:24.401 107 18219.29 63.20 52527.76 88888.00 2008-04-16 06:17:24.901 107 18219.27 63.31 52527.76 88888.00 2008-04-16 06:17:25.401 107 18219.35 63.32 52527.94 88888.00 2008-04-16 06:17:25.901 107 18219.35 63.31 52527.98 88888.00 2008-04-16 06:17:26.401 107 18219.23 63.11 52527.92 88888.00 2008-04-16 06:17:26.901 107 18219.20 62.96 52527.71 88888.00 2008-04-16 06:17:27.401 107 18219.24 62.95 52527.67 88888.00 2008-04-16 06:17:27.901 107 18219.27 63.07 52527.75 88888.00 2008-04-16 06:17:28.401 107 18219.24 63.11 52527.69 88888.00 2008-04-16 06:17:28.901 107 18219.25 63.05 52527.71 88888.00 2008-04-16 06:17:29.401 107 18219.33 63.10 52527.71 88888.00 2008-04-16 06:17:29.901 107 18219.29 63.28 52527.71 88888.00 2008-04-16 06:17:30.401 107 18219.25 63.41 52527.75 88888.00 2008-04-16 06:17:30.901 107 18219.32 63.45 52527.88 88888.00 2008-04-16 06:17:31.401 107 18219.29 63.43 52527.99 88888.00 2008-04-16 06:17:31.901 107 18219.27 63.49 52528.02 88888.00 2008-04-16 06:17:32.401 107 18219.23 63.49 52528.02 88888.00 2008-04-16 06:17:32.901 107 18219.25 63.44 52528.11 88888.00 2008-04-16 06:17:33.401 107 18219.28 63.36 52528.18 88888.00 2008-04-16 06:17:33.901 107 18219.24 63.38 52528.16 88888.00 2008-04-16 06:17:34.401 107 18219.25 63.35 52528.06 88888.00 2008-04-16 06:17:34.901 107 18219.43 63.42 52528.07 88888.00 2008-04-16 06:17:35.401 107 18219.32 63.38 52528.02 88888.00 2008-04-16 06:17:35.901 107 18219.20 63.42 52527.99 88888.00 2008-04-16 06:17:36.401 107 18219.23 63.46 52527.96 88888.00 2008-04-16 06:17:36.901 107 18219.17 63.40 52527.83 88888.00 2008-04-16 06:17:37.401 107 18219.19 63.43 52527.96 88888.00 2008-04-16 06:17:37.901 107 18219.16 63.44 52528.07 88888.00 2008-04-16 06:17:38.401 107 18219.25 63.40 52528.05 88888.00 2008-04-16 06:17:38.901 107 18219.17 63.40 52528.05 88888.00 2008-04-16 06:17:39.401 107 18219.05 63.34 52528.00 88888.00 2008-04-16 06:17:39.901 107 18219.06 63.34 52527.94 88888.00 2008-04-16 06:17:40.401 107 18219.11 63.33 52527.87 88888.00 2008-04-16 06:17:40.901 107 18219.14 63.44 52527.90 88888.00 2008-04-16 06:17:41.401 107 18219.18 63.44 52527.90 88888.00 2008-04-16 06:17:41.901 107 18219.08 63.37 52527.97 88888.00 2008-04-16 06:17:42.401 107 18219.10 63.39 52528.08 88888.00 2008-04-16 06:17:42.901 107 18219.08 63.41 52528.09 88888.00 2008-04-16 06:17:43.401 107 18219.08 63.47 52528.12 88888.00 2008-04-16 06:17:43.901 107 18219.14 63.48 52527.89 88888.00 2008-04-16 06:17:44.401 107 18219.03 63.45 52527.79 88888.00 2008-04-16 06:17:44.901 107 18219.02 63.44 52527.93 88888.00 2008-04-16 06:17:45.401 107 18219.11 63.39 52528.00 88888.00 2008-04-16 06:17:45.901 107 18219.14 63.39 52527.95 88888.00 2008-04-16 06:17:46.401 107 18219.17 63.30 52527.78 88888.00 2008-04-16 06:17:46.901 107 18219.12 63.30 52527.75 88888.00 2008-04-16 06:17:47.401 107 18219.00 63.26 52527.76 88888.00 2008-04-16 06:17:47.901 107 18218.99 63.24 52527.85 88888.00 2008-04-16 06:17:48.401 107 18218.89 63.32 52527.86 88888.00 2008-04-16 06:17:48.901 107 18218.84 63.22 52527.88 88888.00 2008-04-16 06:17:49.401 107 18218.77 63.18 52527.86 88888.00 2008-04-16 06:17:49.901 107 18218.95 63.25 52527.84 88888.00 2008-04-16 06:17:50.401 107 18218.80 63.28 52527.76 88888.00 2008-04-16 06:17:50.901 107 18218.97 63.22 52527.74 88888.00 2008-04-16 06:17:51.401 107 18218.89 63.21 52527.77 88888.00 2008-04-16 06:17:51.901 107 18218.89 63.25 52527.75 88888.00 2008-04-16 06:17:52.401 107 18218.81 63.29 52527.81 88888.00 2008-04-16 06:17:52.901 107 18218.74 63.24 52527.92 88888.00 2008-04-16 06:17:53.401 107 18218.67 63.18 52527.90 88888.00 2008-04-16 06:17:53.901 107 18218.66 63.18 52527.82 88888.00 2008-04-16 06:17:54.401 107 18218.75 63.25 52527.78 88888.00 2008-04-16 06:17:54.901 107 18218.92 63.28 52527.95 88888.00 2008-04-16 06:17:55.401 107 18218.78 63.28 52527.86 88888.00 2008-04-16 06:17:55.901 107 18218.85 63.28 52527.71 88888.00 2008-04-16 06:17:56.401 107 18218.84 63.31 52527.79 88888.00 2008-04-16 06:17:56.901 107 18218.86 63.25 52527.81 88888.00 2008-04-16 06:17:57.401 107 18218.95 63.23 52527.86 88888.00 2008-04-16 06:17:57.901 107 18219.02 63.26 52527.92 88888.00 2008-04-16 06:17:58.401 107 18218.98 63.04 52527.96 88888.00 2008-04-16 06:17:58.901 107 18218.92 63.01 52527.83 88888.00 2008-04-16 06:17:59.401 107 18218.96 63.10 52527.90 88888.00 2008-04-16 06:17:59.901 107 18218.85 63.13 52527.88 88888.00 2008-04-16 06:18:00.401 107 18218.79 63.18 52527.88 88888.00 2008-04-16 06:18:00.901 107 18219.02 63.23 52527.76 88888.00 2008-04-16 06:18:01.401 107 18218.99 63.29 52527.84 88888.00 2008-04-16 06:18:01.901 107 18218.90 63.22 52527.96 88888.00 2008-04-16 06:18:02.401 107 18218.85 63.19 52527.94 88888.00 2008-04-16 06:18:02.901 107 18218.88 63.16 52527.82 88888.00 2008-04-16 06:18:03.401 107 18218.88 63.23 52527.83 88888.00 2008-04-16 06:18:03.901 107 18218.87 63.28 52527.94 88888.00 2008-04-16 06:18:04.401 107 18218.89 63.19 52527.76 88888.00 2008-04-16 06:18:04.901 107 18218.84 63.15 52527.81 88888.00 2008-04-16 06:18:05.401 107 18218.92 63.15 52527.86 88888.00 2008-04-16 06:18:05.901 107 18218.99 63.19 52527.84 88888.00 2008-04-16 06:18:06.401 107 18218.98 63.16 52527.83 88888.00 2008-04-16 06:18:06.901 107 18219.00 63.15 52527.81 88888.00 2008-04-16 06:18:07.401 107 18219.02 63.10 52527.71 88888.00 2008-04-16 06:18:07.901 107 18218.95 63.06 52527.75 88888.00 2008-04-16 06:18:08.401 107 18218.67 63.09 52527.72 88888.00 2008-04-16 06:18:08.901 107 18218.56 63.14 52527.92 88888.00 2008-04-16 06:18:09.401 107 18218.64 63.12 52527.97 88888.00 2008-04-16 06:18:09.901 107 18218.55 63.16 52527.93 88888.00 2008-04-16 06:18:10.401 107 18218.73 63.10 52527.98 88888.00 2008-04-16 06:18:10.901 107 18218.90 63.11 52527.90 88888.00 2008-04-16 06:18:11.401 107 18218.95 63.19 52527.76 88888.00 2008-04-16 06:18:11.901 107 18219.05 63.18 52527.72 88888.00 2008-04-16 06:18:12.401 107 18218.95 63.10 52527.79 88888.00 2008-04-16 06:18:12.901 107 18218.85 63.09 52527.96 88888.00 2008-04-16 06:18:13.401 107 18218.86 63.12 52528.05 88888.00 2008-04-16 06:18:13.901 107 18218.77 63.17 52527.95 88888.00 2008-04-16 06:18:14.401 107 18218.77 63.11 52527.99 88888.00 2008-04-16 06:18:14.901 107 18218.83 63.13 52527.90 88888.00 2008-04-16 06:18:15.401 107 18218.90 63.16 52527.95 88888.00 2008-04-16 06:18:15.901 107 18218.77 63.12 52527.87 88888.00 2008-04-16 06:18:16.401 107 18218.55 63.17 52527.93 88888.00 2008-04-16 06:18:16.901 107 18218.53 63.17 52528.01 88888.00 2008-04-16 06:18:17.401 107 18218.52 63.20 52527.96 88888.00 2008-04-16 06:18:17.901 107 18218.34 63.23 52527.90 88888.00 2008-04-16 06:18:18.401 107 18218.36 63.22 52527.92 88888.00 2008-04-16 06:18:18.901 107 18218.37 63.21 52528.05 88888.00 2008-04-16 06:18:19.401 107 18218.44 63.20 52527.99 88888.00 2008-04-16 06:18:19.901 107 18218.54 63.12 52528.09 88888.00 2008-04-16 06:18:20.401 107 18218.65 63.13 52527.99 88888.00 2008-04-16 06:18:20.901 107 18218.60 63.18 52527.93 88888.00 2008-04-16 06:18:21.401 107 18218.45 63.14 52527.97 88888.00 2008-04-16 06:18:21.901 107 18218.42 63.15 52527.97 88888.00 2008-04-16 06:18:22.401 107 18218.37 63.18 52527.88 88888.00 2008-04-16 06:18:22.901 107 18218.44 63.18 52527.87 88888.00 2008-04-16 06:18:23.401 107 18218.52 63.15 52528.02 88888.00 2008-04-16 06:18:23.901 107 18218.51 63.16 52528.08 88888.00 2008-04-16 06:18:24.401 107 18218.47 63.21 52528.04 88888.00 2008-04-16 06:18:24.901 107 18218.55 63.22 52528.00 88888.00 2008-04-16 06:18:25.401 107 18218.55 63.22 52527.99 88888.00 2008-04-16 06:18:25.901 107 18218.48 63.14 52527.92 88888.00 2008-04-16 06:18:26.401 107 18218.51 62.96 52527.94 88888.00 2008-04-16 06:18:26.901 107 18218.51 62.97 52527.92 88888.00 2008-04-16 06:18:27.401 107 18218.43 63.07 52528.01 88888.00 2008-04-16 06:18:27.901 107 18218.47 63.11 52528.11 88888.00 2008-04-16 06:18:28.401 107 18218.43 63.14 52528.17 88888.00 2008-04-16 06:18:28.901 107 18218.43 63.17 52528.17 88888.00 2008-04-16 06:18:29.401 107 18218.48 63.09 52528.06 88888.00 2008-04-16 06:18:29.901 107 18218.43 63.03 52528.09 88888.00 2008-04-16 06:18:30.401 107 18218.69 63.02 52528.18 88888.00 2008-04-16 06:18:30.901 107 18218.79 62.98 52528.21 88888.00 2008-04-16 06:18:31.401 107 18218.64 63.04 52528.34 88888.00 2008-04-16 06:18:31.901 107 18218.64 63.06 52528.21 88888.00 2008-04-16 06:18:32.401 107 18218.69 63.06 52528.11 88888.00 2008-04-16 06:18:32.901 107 18218.81 63.11 52527.97 88888.00 2008-04-16 06:18:33.401 107 18218.79 63.13 52528.09 88888.00 2008-04-16 06:18:33.901 107 18218.73 63.13 52528.17 88888.00 2008-04-16 06:18:34.401 107 18218.68 63.06 52528.17 88888.00 2008-04-16 06:18:34.901 107 18218.64 63.02 52528.10 88888.00 2008-04-16 06:18:35.401 107 18218.60 63.06 52528.09 88888.00 2008-04-16 06:18:35.901 107 18218.64 63.06 52528.07 88888.00 2008-04-16 06:18:36.401 107 18218.55 63.08 52528.06 88888.00 2008-04-16 06:18:36.901 107 18218.45 63.11 52528.13 88888.00 2008-04-16 06:18:37.401 107 18218.57 63.16 52528.09 88888.00 2008-04-16 06:18:37.901 107 18218.40 63.09 52528.13 88888.00 2008-04-16 06:18:38.401 107 18218.20 63.08 52528.07 88888.00 2008-04-16 06:18:38.901 107 18218.45 63.06 52528.04 88888.00 2008-04-16 06:18:39.401 107 18218.35 63.11 52528.05 88888.00 2008-04-16 06:18:39.901 107 18218.31 63.12 52528.14 88888.00 2008-04-16 06:18:40.401 107 18218.46 63.14 52528.12 88888.00 2008-04-16 06:18:40.901 107 18218.53 63.14 52528.18 88888.00 2008-04-16 06:18:41.401 107 18218.51 63.20 52528.22 88888.00 2008-04-16 06:18:41.901 107 18218.63 63.19 52528.14 88888.00 2008-04-16 06:18:42.401 107 18218.53 63.19 52528.09 88888.00 2008-04-16 06:18:42.901 107 18218.42 63.20 52528.02 88888.00 2008-04-16 06:18:43.401 107 18218.47 63.11 52528.08 88888.00 2008-04-16 06:18:43.901 107 18218.34 63.15 52528.09 88888.00 2008-04-16 06:18:44.401 107 18218.43 63.18 52528.08 88888.00 2008-04-16 06:18:44.901 107 18218.52 63.17 52528.08 88888.00 2008-04-16 06:18:45.401 107 18218.57 63.24 52528.18 88888.00 2008-04-16 06:18:45.901 107 18218.43 63.22 52528.24 88888.00 2008-04-16 06:18:46.401 107 18218.36 63.22 52528.16 88888.00 2008-04-16 06:18:46.901 107 18218.25 63.22 52528.23 88888.00 2008-04-16 06:18:47.401 107 18218.29 63.32 52528.16 88888.00 2008-04-16 06:18:47.901 107 18218.29 63.39 52528.21 88888.00 2008-04-16 06:18:48.401 107 18218.30 63.40 52528.33 88888.00 2008-04-16 06:18:48.901 107 18218.34 63.44 52528.31 88888.00 2008-04-16 06:18:49.401 107 18218.57 63.44 52528.19 88888.00 2008-04-16 06:18:49.901 107 18218.43 63.44 52528.11 88888.00 2008-04-16 06:18:50.401 107 18218.42 63.43 52528.06 88888.00 2008-04-16 06:18:50.901 107 18218.41 63.49 52528.12 88888.00 2008-04-16 06:18:51.401 107 18218.40 63.54 52528.22 88888.00 2008-04-16 06:18:51.901 107 18218.53 63.59 52528.30 88888.00 2008-04-16 06:18:52.401 107 18218.65 63.61 52528.20 88888.00 2008-04-16 06:18:52.901 107 18218.62 63.59 52528.10 88888.00 2008-04-16 06:18:53.401 107 18218.68 63.59 52528.06 88888.00 2008-04-16 06:18:53.901 107 18218.65 63.62 52528.11 88888.00 2008-04-16 06:18:54.401 107 18218.60 63.54 52528.04 88888.00 2008-04-16 06:18:54.901 107 18218.62 63.56 52527.95 88888.00 2008-04-16 06:18:55.401 107 18218.64 63.61 52528.09 88888.00 2008-04-16 06:18:55.901 107 18218.52 63.63 52528.07 88888.00 2008-04-16 06:18:56.401 107 18218.46 63.70 52528.11 88888.00 2008-04-16 06:18:56.901 107 18218.45 63.69 52528.16 88888.00 2008-04-16 06:18:57.401 107 18218.41 63.67 52528.12 88888.00 2008-04-16 06:18:57.901 107 18218.38 63.66 52528.19 88888.00 2008-04-16 06:18:58.401 107 18218.51 63.63 52528.20 88888.00 2008-04-16 06:18:58.901 107 18218.49 63.67 52528.22 88888.00 2008-04-16 06:18:59.401 107 18218.52 63.67 52528.18 88888.00 2008-04-16 06:18:59.901 107 18218.37 63.71 52528.17 88888.00 2008-04-16 06:19:00.401 107 18218.43 63.74 52528.21 88888.00 2008-04-16 06:19:00.901 107 18218.58 63.77 52528.35 88888.00 2008-04-16 06:19:01.401 107 18218.63 63.80 52528.40 88888.00 2008-04-16 06:19:01.901 107 18218.75 63.80 52528.44 88888.00 2008-04-16 06:19:02.401 107 18218.77 63.84 52528.44 88888.00 2008-04-16 06:19:02.901 107 18218.70 63.90 52528.41 88888.00 2008-04-16 06:19:03.401 107 18218.71 63.91 52528.45 88888.00 2008-04-16 06:19:03.901 107 18218.78 63.91 52528.53 88888.00 2008-04-16 06:19:04.401 107 18218.64 63.89 52528.54 88888.00 2008-04-16 06:19:04.901 107 18218.71 63.72 52528.54 88888.00 2008-04-16 06:19:05.401 107 18218.75 63.69 52528.54 88888.00 2008-04-16 06:19:05.901 107 18218.75 63.96 52528.54 88888.00 2008-04-16 06:19:06.401 107 18218.71 64.10 52528.54 88888.00 2008-04-16 06:19:06.901 107 18218.66 64.05 52528.54 88888.00 2008-04-16 06:19:07.401 107 18218.74 64.05 52528.51 88888.00 2008-04-16 06:19:07.901 107 18218.74 64.04 52528.54 88888.00 2008-04-16 06:19:08.401 107 18218.68 63.91 52528.55 88888.00 2008-04-16 06:19:08.901 107 18218.71 63.88 52528.48 88888.00 2008-04-16 06:19:09.401 107 18218.75 64.07 52528.46 88888.00 2008-04-16 06:19:09.901 107 18218.77 64.09 52528.59 88888.00 2008-04-16 06:19:10.401 107 18218.94 64.02 52528.55 88888.00 2008-04-16 06:19:10.901 107 18218.86 64.05 52528.55 88888.00 2008-04-16 06:19:11.401 107 18218.78 64.06 52528.66 88888.00 2008-04-16 06:19:11.901 107 18218.77 64.05 52528.56 88888.00 2008-04-16 06:19:12.401 107 18218.74 64.11 52528.45 88888.00 2008-04-16 06:19:12.901 107 18218.79 64.16 52528.53 88888.00 2008-04-16 06:19:13.401 107 18218.81 64.23 52528.46 88888.00 2008-04-16 06:19:13.901 107 18218.78 64.23 52528.51 88888.00 2008-04-16 06:19:14.401 107 18218.83 64.18 52528.60 88888.00 2008-04-16 06:19:14.901 107 18218.88 64.17 52528.60 88888.00 2008-04-16 06:19:15.401 107 18218.80 64.20 52528.62 88888.00 2008-04-16 06:19:15.901 107 18218.78 64.18 52528.59 88888.00 2008-04-16 06:19:16.401 107 18218.67 64.25 52528.67 88888.00 2008-04-16 06:19:16.901 107 18218.75 64.21 52528.66 88888.00 2008-04-16 06:19:17.401 107 18218.66 64.22 52528.68 88888.00 2008-04-16 06:19:17.901 107 18218.59 64.29 52528.71 88888.00 2008-04-16 06:19:18.401 107 18218.56 64.22 52528.71 88888.00 2008-04-16 06:19:18.901 107 18218.65 64.18 52528.70 88888.00 2008-04-16 06:19:19.401 107 18218.65 64.22 52528.72 88888.00 2008-04-16 06:19:19.901 107 18218.69 64.24 52528.81 88888.00 2008-04-16 06:19:20.401 107 18218.69 64.28 52528.79 88888.00 2008-04-16 06:19:20.901 107 18218.60 64.21 52528.79 88888.00 2008-04-16 06:19:21.401 107 18218.75 64.23 52528.77 88888.00 2008-04-16 06:19:21.901 107 18218.59 64.24 52528.76 88888.00 2008-04-16 06:19:22.401 107 18218.53 64.23 52528.77 88888.00 2008-04-16 06:19:22.901 107 18218.67 64.28 52528.82 88888.00 2008-04-16 06:19:23.401 107 18218.74 64.25 52528.81 88888.00 2008-04-16 06:19:23.901 107 18218.89 64.19 52528.86 88888.00 2008-04-16 06:19:24.401 107 18218.78 64.21 52528.90 88888.00 2008-04-16 06:19:24.901 107 18218.64 64.28 52528.88 88888.00 2008-04-16 06:19:25.401 107 18218.62 64.24 52528.82 88888.00 2008-04-16 06:19:25.901 107 18218.46 64.34 52528.93 88888.00 2008-04-16 06:19:26.401 107 18218.57 64.45 52528.88 88888.00 2008-04-16 06:19:26.901 107 18218.63 64.39 52528.95 88888.00 2008-04-16 06:19:27.401 107 18218.65 64.33 52528.91 88888.00 2008-04-16 06:19:27.901 107 18218.71 64.39 52528.94 88888.00 2008-04-16 06:19:28.401 107 18218.68 64.46 52529.04 88888.00 2008-04-16 06:19:28.901 107 18218.57 64.50 52529.06 88888.00 2008-04-16 06:19:29.401 107 18218.75 64.46 52529.06 88888.00 2008-04-16 06:19:29.901 107 18218.84 64.44 52529.11 88888.00 2008-04-16 06:19:30.401 107 18218.94 64.51 52529.09 88888.00 2008-04-16 06:19:30.901 107 18218.90 64.61 52528.94 88888.00 2008-04-16 06:19:31.401 107 18218.98 64.59 52529.04 88888.00 2008-04-16 06:19:31.901 107 18218.99 64.53 52529.25 88888.00 2008-04-16 06:19:32.401 107 18218.77 64.52 52529.16 88888.00 2008-04-16 06:19:32.901 107 18218.68 64.54 52529.20 88888.00 2008-04-16 06:19:33.401 107 18218.75 64.55 52529.22 88888.00 2008-04-16 06:19:33.901 107 18218.92 64.59 52529.23 88888.00 2008-04-16 06:19:34.401 107 18218.90 64.57 52529.27 88888.00 2008-04-16 06:19:34.901 107 18218.79 64.54 52529.23 88888.00 2008-04-16 06:19:35.401 107 18218.70 64.59 52529.23 88888.00 2008-04-16 06:19:35.901 107 18218.77 64.66 52529.25 88888.00 2008-04-16 06:19:36.401 107 18218.73 64.61 52529.30 88888.00 2008-04-16 06:19:36.901 107 18218.83 64.57 52529.20 88888.00 2008-04-16 06:19:37.401 107 18218.94 64.53 52529.26 88888.00 2008-04-16 06:19:37.901 107 18218.85 64.57 52529.40 88888.00 2008-04-16 06:19:38.401 107 18218.83 64.50 52529.44 88888.00 2008-04-16 06:19:38.901 107 18218.85 64.52 52529.47 88888.00 2008-04-16 06:19:39.401 107 18218.85 64.52 52529.40 88888.00 2008-04-16 06:19:39.901 107 18218.76 64.53 52529.43 88888.00 2008-04-16 06:19:40.401 107 18218.84 64.56 52529.49 88888.00 2008-04-16 06:19:40.901 107 18218.75 64.59 52529.46 88888.00 2008-04-16 06:19:41.401 107 18218.70 64.76 52529.44 88888.00 2008-04-16 06:19:41.901 107 18218.71 64.73 52529.49 88888.00 2008-04-16 06:19:42.401 107 18218.68 64.76 52529.44 88888.00 2008-04-16 06:19:42.901 107 18218.49 64.75 52529.33 88888.00 2008-04-16 06:19:43.401 107 18218.53 64.71 52529.37 88888.00 2008-04-16 06:19:43.901 107 18218.58 64.75 52529.48 88888.00 2008-04-16 06:19:44.401 107 18218.63 64.79 52529.63 88888.00 2008-04-16 06:19:44.901 107 18218.53 64.76 52529.56 88888.00 2008-04-16 06:19:45.401 107 18218.53 64.78 52529.44 88888.00 2008-04-16 06:19:45.901 107 18218.68 64.76 52529.47 88888.00 2008-04-16 06:19:46.401 107 18218.65 64.74 52529.46 88888.00 2008-04-16 06:19:46.901 107 18218.62 64.79 52529.58 88888.00 2008-04-16 06:19:47.401 107 18218.58 64.80 52529.71 88888.00 2008-04-16 06:19:47.901 107 18218.57 64.75 52529.78 88888.00 2008-04-16 06:19:48.401 107 18218.69 64.75 52529.84 88888.00 2008-04-16 06:19:48.901 107 18218.78 64.57 52529.72 88888.00 2008-04-16 06:19:49.401 107 18218.75 64.41 52529.68 88888.00 2008-04-16 06:19:49.901 107 18218.60 64.57 52529.69 88888.00 2008-04-16 06:19:50.401 107 18218.58 64.63 52529.72 88888.00 2008-04-16 06:19:50.901 107 18218.59 64.66 52529.75 88888.00 2008-04-16 06:19:51.401 107 18218.59 64.65 52529.76 88888.00 2008-04-16 06:19:51.901 107 18218.49 64.64 52529.88 88888.00 2008-04-16 06:19:52.401 107 18218.53 64.69 52529.96 88888.00 2008-04-16 06:19:52.901 107 18218.68 64.78 52529.95 88888.00 2008-04-16 06:19:53.401 107 18218.78 64.80 52529.87 88888.00 2008-04-16 06:19:53.901 107 18218.70 64.77 52529.87 88888.00 2008-04-16 06:19:54.401 107 18218.81 64.74 52529.84 88888.00 2008-04-16 06:19:54.901 107 18218.81 64.73 52529.82 88888.00 2008-04-16 06:19:55.401 107 18218.75 64.84 52529.88 88888.00 2008-04-16 06:19:55.901 107 18218.76 64.96 52529.84 88888.00 2008-04-16 06:19:56.401 107 18218.88 64.99 52529.88 88888.00 2008-04-16 06:19:56.901 107 18218.84 65.07 52529.96 88888.00 2008-04-16 06:19:57.401 107 18218.84 65.07 52529.95 88888.00 2008-04-16 06:19:57.901 107 18218.85 64.96 52530.05 88888.00 2008-04-16 06:19:58.401 107 18218.80 65.01 52530.15 88888.00 2008-04-16 06:19:58.901 107 18218.73 65.07 52530.18 88888.00 2008-04-16 06:19:59.401 107 18218.81 65.05 52530.19 88888.00 2008-04-16 06:19:59.901 107 18218.86 65.04 52530.31 88888.00 2008-04-16 06:20:00.401 107 18218.95 65.04 52530.19 88888.00 2008-04-16 06:20:00.901 107 18218.99 65.08 52530.31 88888.00 2008-04-16 06:20:01.401 107 18218.98 65.04 52530.30 88888.00 2008-04-16 06:20:01.901 107 18218.98 65.13 52530.19 88888.00 2008-04-16 06:20:02.401 107 18218.97 65.15 52530.21 88888.00 2008-04-16 06:20:02.901 107 18218.91 65.18 52530.21 88888.00 2008-04-16 06:20:03.401 107 18218.89 65.12 52530.30 88888.00 2008-04-16 06:20:03.901 107 18218.90 65.11 52530.28 88888.00 2008-04-16 06:20:04.401 107 18218.79 65.19 52530.19 88888.00 2008-04-16 06:20:04.901 107 18218.85 65.18 52530.32 88888.00 2008-04-16 06:20:05.401 107 18218.98 65.25 52530.40 88888.00 2008-04-16 06:20:05.901 107 18219.00 65.25 52530.30 88888.00 2008-04-16 06:20:06.401 107 18218.98 65.30 52530.14 88888.00 2008-04-16 06:20:06.901 107 18219.13 65.38 52530.17 88888.00 2008-04-16 06:20:07.401 107 18219.24 65.36 52530.27 88888.00 2008-04-16 06:20:07.901 107 18219.23 65.19 52530.37 88888.00 2008-04-16 06:20:08.401 107 18219.13 65.23 52530.31 88888.00 2008-04-16 06:20:08.901 107 18219.06 65.33 52530.45 88888.00 2008-04-16 06:20:09.401 107 18219.07 65.36 52530.45 88888.00 2008-04-16 06:20:09.901 107 18219.05 65.32 52530.42 88888.00 2008-04-16 06:20:10.401 107 18219.02 65.41 52530.52 88888.00 2008-04-16 06:20:10.901 107 18219.11 65.49 52530.49 88888.00 2008-04-16 06:20:11.401 107 18219.24 65.48 52530.39 88888.00 2008-04-16 06:20:11.901 107 18219.27 65.47 52530.38 88888.00 2008-04-16 06:20:12.401 107 18219.24 65.44 52530.49 88888.00 2008-04-16 06:20:12.901 107 18219.22 65.45 52530.44 88888.00 2008-04-16 06:20:13.401 107 18219.33 65.51 52530.45 88888.00 2008-04-16 06:20:13.901 107 18219.34 65.56 52530.54 88888.00 2008-04-16 06:20:14.401 107 18219.32 65.48 52530.62 88888.00 2008-04-16 06:20:14.901 107 18219.30 65.44 52530.69 88888.00 2008-04-16 06:20:15.401 107 18219.34 65.50 52530.62 88888.00 2008-04-16 06:20:15.901 107 18219.36 65.51 52530.63 88888.00 2008-04-16 06:20:16.401 107 18219.38 65.48 52530.65 88888.00 2008-04-16 06:20:16.901 107 18219.20 65.50 52530.69 88888.00 2008-04-16 06:20:17.401 107 18219.24 65.44 52530.78 88888.00 2008-04-16 06:20:17.901 107 18219.30 65.49 52530.82 88888.00 2008-04-16 06:20:18.401 107 18219.24 65.63 52530.80 88888.00 2008-04-16 06:20:18.901 107 18219.25 65.62 52530.84 88888.00 2008-04-16 06:20:19.401 107 18219.18 65.51 52530.96 88888.00 2008-04-16 06:20:19.901 107 18219.25 65.39 52530.98 88888.00 2008-04-16 06:20:20.401 107 18219.29 65.51 52530.91 88888.00 2008-04-16 06:20:20.901 107 18219.21 65.61 52530.80 88888.00 2008-04-16 06:20:21.401 107 18219.38 65.65 52530.74 88888.00 2008-04-16 06:20:21.901 107 18219.45 65.64 52530.86 88888.00 2008-04-16 06:20:22.401 107 18219.43 65.73 52530.94 88888.00 2008-04-16 06:20:22.901 107 18219.43 65.81 52530.89 88888.00 2008-04-16 06:20:23.401 107 18219.49 65.87 52530.80 88888.00 2008-04-16 06:20:23.901 107 18219.61 65.86 52530.83 88888.00 2008-04-16 06:20:24.401 107 18219.53 65.94 52530.84 88888.00 2008-04-16 06:20:24.901 107 18219.45 65.91 52530.94 88888.00 2008-04-16 06:20:25.401 107 18219.41 65.86 52531.04 88888.00 2008-04-16 06:20:25.901 107 18219.46 65.90 52531.01 88888.00 2008-04-16 06:20:26.401 107 18219.49 65.89 52531.00 88888.00 2008-04-16 06:20:26.901 107 18219.53 65.77 52530.95 88888.00 2008-04-16 06:20:27.401 107 18219.46 65.81 52530.92 88888.00 2008-04-16 06:20:27.901 107 18219.36 65.73 52530.96 88888.00 2008-04-16 06:20:28.401 107 18219.41 65.69 52531.02 88888.00 2008-04-16 06:20:28.901 107 18219.44 65.85 52531.12 88888.00 2008-04-16 06:20:29.401 107 18219.46 65.88 52531.00 88888.00 2008-04-16 06:20:29.901 107 18219.36 65.90 52530.97 88888.00 2008-04-16 06:20:30.401 107 18219.39 65.92 52531.04 88888.00 2008-04-16 06:20:30.901 107 18219.40 65.97 52530.99 88888.00 2008-04-16 06:20:31.401 107 18219.44 65.97 52531.04 88888.00 2008-04-16 06:20:31.901 107 18219.38 65.91 52531.18 88888.00 2008-04-16 06:20:32.401 107 18219.33 65.89 52531.11 88888.00 2008-04-16 06:20:32.901 107 18219.30 65.98 52530.99 88888.00 2008-04-16 06:20:33.401 107 18219.21 66.00 52530.85 88888.00 2008-04-16 06:20:33.901 107 18219.10 65.97 52530.87 88888.00 2008-04-16 06:20:34.401 107 18219.13 66.00 52530.90 88888.00 2008-04-16 06:20:34.901 107 18219.19 66.02 52530.97 88888.00 2008-04-16 06:20:35.401 107 18219.30 66.04 52531.03 88888.00 2008-04-16 06:20:35.901 107 18219.33 66.08 52531.20 88888.00 2008-04-16 06:20:36.401 107 18219.34 66.13 52531.20 88888.00 2008-04-16 06:20:36.901 107 18219.31 66.16 52531.23 88888.00 2008-04-16 06:20:37.401 107 18219.30 66.20 52531.23 88888.00 2008-04-16 06:20:37.901 107 18219.24 66.24 52531.21 88888.00 2008-04-16 06:20:38.401 107 18219.21 66.16 52531.30 88888.00 2008-04-16 06:20:38.901 107 18219.25 66.15 52531.17 88888.00 2008-04-16 06:20:39.401 107 18219.21 66.28 52531.23 88888.00 2008-04-16 06:20:39.901 107 18219.13 66.31 52531.25 88888.00 2008-04-16 06:20:40.401 107 18219.17 66.21 52531.21 88888.00 2008-04-16 06:20:40.901 107 18219.22 66.16 52531.24 88888.00 2008-04-16 06:20:41.401 107 18219.22 66.23 52531.32 88888.00 2008-04-16 06:20:41.901 107 18219.17 66.33 52531.42 88888.00 2008-04-16 06:20:42.401 107 18219.07 66.43 52531.35 88888.00 2008-04-16 06:20:42.901 107 18219.08 66.41 52531.35 88888.00 2008-04-16 06:20:43.401 107 18219.22 66.33 52531.46 88888.00 2008-04-16 06:20:43.901 107 18219.17 66.31 52531.57 88888.00 2008-04-16 06:20:44.401 107 18219.03 66.28 52531.56 88888.00 2008-04-16 06:20:44.901 107 18218.96 66.31 52531.53 88888.00 2008-04-16 06:20:45.401 107 18219.05 66.33 52531.47 88888.00 2008-04-16 06:20:45.901 107 18219.18 66.26 52531.56 88888.00 2008-04-16 06:20:46.401 107 18219.06 66.26 52531.59 88888.00 2008-04-16 06:20:46.901 107 18219.01 66.33 52531.60 88888.00 2008-04-16 06:20:47.401 107 18218.95 66.39 52531.67 88888.00 2008-04-16 06:20:47.901 107 18219.05 66.35 52531.73 88888.00 2008-04-16 06:20:48.401 107 18219.03 66.34 52531.90 88888.00 2008-04-16 06:20:48.901 107 18218.98 66.33 52531.82 88888.00 2008-04-16 06:20:49.401 107 18218.96 66.37 52531.68 88888.00 2008-04-16 06:20:49.901 107 18218.96 66.48 52531.73 88888.00 2008-04-16 06:20:50.401 107 18218.96 66.43 52531.71 88888.00 2008-04-16 06:20:50.901 107 18219.00 66.43 52531.61 88888.00 2008-04-16 06:20:51.401 107 18219.12 66.44 52531.59 88888.00 2008-04-16 06:20:51.901 107 18219.05 66.50 52531.58 88888.00 2008-04-16 06:20:52.401 107 18218.94 66.52 52531.68 88888.00 2008-04-16 06:20:52.901 107 18218.97 66.52 52531.69 88888.00 2008-04-16 06:20:53.401 107 18218.99 66.49 52531.73 88888.00 2008-04-16 06:20:53.901 107 18218.88 66.58 52531.83 88888.00 2008-04-16 06:20:54.401 107 18218.90 66.67 52531.72 88888.00 2008-04-16 06:20:54.901 107 18218.97 66.63 52531.64 88888.00 2008-04-16 06:20:55.401 107 18218.84 66.65 52531.62 88888.00 2008-04-16 06:20:55.901 107 18219.02 66.63 52531.80 88888.00 2008-04-16 06:20:56.401 107 18219.08 66.68 52531.77 88888.00 2008-04-16 06:20:56.901 107 18219.07 66.62 52531.62 88888.00 2008-04-16 06:20:57.401 107 18219.06 66.54 52531.55 88888.00 2008-04-16 06:20:57.901 107 18219.10 66.59 52531.65 88888.00 2008-04-16 06:20:58.401 107 18219.09 66.63 52531.61 88888.00 2008-04-16 06:20:58.901 107 18219.14 66.67 52531.62 88888.00 2008-04-16 06:20:59.401 107 18219.31 66.66 52531.70 88888.00 2008-04-16 06:20:59.901 107 18219.24 66.63 52531.72 88888.00 2008-04-16 06:21:00.401 107 18219.25 66.64 52531.77 88888.00 2008-04-16 06:21:00.901 107 18219.21 66.70 52531.92 88888.00 2008-04-16 06:21:01.401 107 18219.22 66.73 52531.84 88888.00 2008-04-16 06:21:01.901 107 18219.17 66.69 52531.81 88888.00 2008-04-16 06:21:02.401 107 18219.18 66.67 52531.83 88888.00 2008-04-16 06:21:02.901 107 18219.20 66.74 52531.79 88888.00 2008-04-16 06:21:03.401 107 18219.09 66.75 52531.72 88888.00 2008-04-16 06:21:03.901 107 18219.05 66.77 52531.68 88888.00 2008-04-16 06:21:04.401 107 18219.09 66.80 52531.76 88888.00 2008-04-16 06:21:04.901 107 18219.12 66.74 52531.80 88888.00 2008-04-16 06:21:05.401 107 18219.12 66.75 52531.85 88888.00 2008-04-16 06:21:05.901 107 18219.08 66.69 52531.76 88888.00 2008-04-16 06:21:06.401 107 18218.94 66.73 52531.73 88888.00 2008-04-16 06:21:06.901 107 18218.87 66.79 52531.82 88888.00 2008-04-16 06:21:07.401 107 18218.89 66.83 52531.88 88888.00 2008-04-16 06:21:07.901 107 18218.94 66.81 52531.82 88888.00 2008-04-16 06:21:08.401 107 18218.75 66.83 52531.79 88888.00 2008-04-16 06:21:08.901 107 18218.71 66.86 52531.92 88888.00 2008-04-16 06:21:09.401 107 18218.79 66.88 52531.91 88888.00 2008-04-16 06:21:09.901 107 18218.88 66.80 52531.99 88888.00 2008-04-16 06:21:10.401 107 18218.68 66.78 52532.05 88888.00 2008-04-16 06:21:10.901 107 18218.55 66.79 52532.06 88888.00 2008-04-16 06:21:11.401 107 18218.59 66.88 52532.07 88888.00 2008-04-16 06:21:11.901 107 18218.52 66.94 52532.08 88888.00 2008-04-16 06:21:12.401 107 18218.58 66.87 52532.00 88888.00 2008-04-16 06:21:12.901 107 18218.55 66.86 52532.03 88888.00 2008-04-16 06:21:13.401 107 18218.56 66.87 52532.10 88888.00 2008-04-16 06:21:13.901 107 18218.65 66.91 52532.08 88888.00 2008-04-16 06:21:14.401 107 18218.62 66.97 52532.20 88888.00 2008-04-16 06:21:14.901 107 18218.69 66.87 52532.25 88888.00 2008-04-16 06:21:15.401 107 18218.69 66.89 52532.20 88888.00 2008-04-16 06:21:15.901 107 18218.69 66.99 52532.17 88888.00 2008-04-16 06:21:16.401 107 18218.63 67.07 52532.18 88888.00 2008-04-16 06:21:16.901 107 18218.55 67.14 52532.28 88888.00 2008-04-16 06:21:17.401 107 18218.62 67.13 52532.34 88888.00 2008-04-16 06:21:17.901 107 18218.67 67.08 52532.24 88888.00 2008-04-16 06:21:18.401 107 18218.64 67.14 52532.12 88888.00 2008-04-16 06:21:18.901 107 18218.65 67.05 52532.15 88888.00 2008-04-16 06:21:19.401 107 18218.67 66.92 52532.20 88888.00 2008-04-16 06:21:19.901 107 18218.60 66.94 52532.30 88888.00 2008-04-16 06:21:20.401 107 18218.57 67.09 52532.20 88888.00 2008-04-16 06:21:20.901 107 18218.56 67.11 52532.15 88888.00 2008-04-16 06:21:21.401 107 18218.71 67.10 52532.06 88888.00 2008-04-16 06:21:21.901 107 18218.83 67.07 52532.03 88888.00 2008-04-16 06:21:22.401 107 18218.71 67.05 52532.01 88888.00 2008-04-16 06:21:22.901 107 18218.64 67.02 52532.07 88888.00 2008-04-16 06:21:23.401 107 18218.67 66.99 52532.03 88888.00 2008-04-16 06:21:23.901 107 18218.74 67.01 52532.02 88888.00 2008-04-16 06:21:24.401 107 18218.80 67.03 52532.10 88888.00 2008-04-16 06:21:24.901 107 18218.66 67.00 52532.18 88888.00 2008-04-16 06:21:25.401 107 18218.65 67.11 52532.20 88888.00 2008-04-16 06:21:25.901 107 18218.76 67.19 52532.06 88888.00 2008-04-16 06:21:26.401 107 18218.71 67.23 52532.13 88888.00 2008-04-16 06:21:26.901 107 18218.79 67.31 52532.29 88888.00 2008-04-16 06:21:27.401 107 18218.73 67.40 52532.38 88888.00 2008-04-16 06:21:27.901 107 18218.73 67.35 52532.38 88888.00 2008-04-16 06:21:28.401 107 18218.70 67.37 52532.29 88888.00 2008-04-16 06:21:28.901 107 18218.69 67.39 52532.18 88888.00 2008-04-16 06:21:29.401 107 18218.59 67.41 52532.24 88888.00 2008-04-16 06:21:29.901 107 18218.68 67.43 52532.28 88888.00 2008-04-16 06:21:30.401 107 18218.84 67.49 52532.35 88888.00 2008-04-16 06:21:30.901 107 18218.79 67.43 52532.41 88888.00 2008-04-16 06:21:31.401 107 18218.64 67.40 52532.41 88888.00 2008-04-16 06:21:31.901 107 18218.63 67.44 52532.33 88888.00 2008-04-16 06:21:32.401 107 18218.71 67.44 52532.39 88888.00 2008-04-16 06:21:32.901 107 18218.62 67.39 52532.42 88888.00 2008-04-16 06:21:33.401 107 18218.57 67.39 52532.42 88888.00 2008-04-16 06:21:33.901 107 18218.59 67.37 52532.43 88888.00 2008-04-16 06:21:34.401 107 18218.58 67.38 52532.53 88888.00 2008-04-16 06:21:34.901 107 18218.55 67.40 52532.49 88888.00 2008-04-16 06:21:35.401 107 18218.57 67.50 52532.53 88888.00 2008-04-16 06:21:35.901 107 18218.47 67.62 52532.56 88888.00 2008-04-16 06:21:36.401 107 18218.41 67.72 52532.60 88888.00 2008-04-16 06:21:36.901 107 18218.46 67.77 52532.65 88888.00 2008-04-16 06:21:37.401 107 18218.41 67.79 52532.66 88888.00 2008-04-16 06:21:37.901 107 18218.48 67.80 52532.66 88888.00 2008-04-16 06:21:38.401 107 18218.38 67.75 52532.61 88888.00 2008-04-16 06:21:38.901 107 18218.42 67.79 52532.63 88888.00 2008-04-16 06:21:39.401 107 18218.30 67.85 52532.65 88888.00 2008-04-16 06:21:39.901 107 18218.22 67.89 52532.65 88888.00 2008-04-16 06:21:40.401 107 18218.23 67.94 52532.59 88888.00 2008-04-16 06:21:40.901 107 18218.36 67.86 52532.64 88888.00 2008-04-16 06:21:41.401 107 18218.40 67.83 52532.83 88888.00 2008-04-16 06:21:41.901 107 18218.42 67.89 52532.77 88888.00 2008-04-16 06:21:42.401 107 18218.26 67.97 52532.80 88888.00 2008-04-16 06:21:42.901 107 18218.13 68.01 52532.71 88888.00 2008-04-16 06:21:43.401 107 18218.09 68.02 52532.58 88888.00 2008-04-16 06:21:43.901 107 18218.12 68.07 52532.63 88888.00 2008-04-16 06:21:44.401 107 18218.31 68.03 52532.62 88888.00 2008-04-16 06:21:44.901 107 18218.41 68.08 52532.57 88888.00 2008-04-16 06:21:45.401 107 18218.43 68.14 52532.71 88888.00 2008-04-16 06:21:45.901 107 18218.46 68.12 52532.66 88888.00 2008-04-16 06:21:46.401 107 18218.44 68.08 52532.66 88888.00 2008-04-16 06:21:46.901 107 18218.41 68.05 52532.68 88888.00 2008-04-16 06:21:47.401 107 18218.46 68.08 52532.72 88888.00 2008-04-16 06:21:47.901 107 18218.34 68.15 52532.73 88888.00 2008-04-16 06:21:48.401 107 18218.27 68.17 52532.75 88888.00 2008-04-16 06:21:48.901 107 18218.21 68.20 52532.71 88888.00 2008-04-16 06:21:49.401 107 18218.29 68.19 52532.70 88888.00 2008-04-16 06:21:49.901 107 18218.30 68.28 52532.73 88888.00 2008-04-16 06:21:50.401 107 18218.34 68.30 52532.74 88888.00 2008-04-16 06:21:50.901 107 18218.44 68.30 52532.80 88888.00 2008-04-16 06:21:51.401 107 18218.43 68.21 52532.76 88888.00 2008-04-16 06:21:51.901 107 18218.44 68.26 52532.74 88888.00 2008-04-16 06:21:52.401 107 18218.42 68.41 52532.78 88888.00 2008-04-16 06:21:52.901 107 18218.40 68.37 52532.82 88888.00 2008-04-16 06:21:53.401 107 18218.36 68.39 52532.95 88888.00 2008-04-16 06:21:53.901 107 18218.37 68.47 52532.91 88888.00 2008-04-16 06:21:54.401 107 18218.45 68.51 52532.82 88888.00 2008-04-16 06:21:54.901 107 18218.41 68.50 52532.83 88888.00 2008-04-16 06:21:55.401 107 18218.34 68.42 52532.85 88888.00 2008-04-16 06:21:55.901 107 18218.18 68.48 52532.86 88888.00 2008-04-16 06:21:56.401 107 18218.27 68.55 52532.89 88888.00 2008-04-16 06:21:56.901 107 18218.36 68.54 52532.85 88888.00 2008-04-16 06:21:57.401 107 18218.40 68.55 52532.86 88888.00 2008-04-16 06:21:57.901 107 18218.37 68.57 52532.89 88888.00 2008-04-16 06:21:58.401 107 18218.31 68.58 52532.91 88888.00 2008-04-16 06:21:58.901 107 18218.32 68.68 52532.92 88888.00 2008-04-16 06:21:59.401 107 18218.41 68.63 52532.91 88888.00 2008-04-16 06:21:59.901 107 18218.37 68.69 52532.94 88888.00 2008-04-16 06:22:00.401 107 18218.48 68.72 52532.98 88888.00 2008-04-16 06:22:00.901 107 18218.47 68.75 52532.95 88888.00 2008-04-16 06:22:01.401 107 18218.41 68.78 52533.00 88888.00 2008-04-16 06:22:01.901 107 18218.41 68.77 52533.01 88888.00 2008-04-16 06:22:02.401 107 18218.33 68.80 52533.01 88888.00 2008-04-16 06:22:02.901 107 18218.30 68.85 52532.92 88888.00 2008-04-16 06:22:03.401 107 18218.32 68.76 52532.93 88888.00 2008-04-16 06:22:03.901 107 18218.34 68.77 52533.08 88888.00 2008-04-16 06:22:04.401 107 18218.29 68.83 52533.09 88888.00 2008-04-16 06:22:04.901 107 18218.26 68.90 52533.08 88888.00 2008-04-16 06:22:05.401 107 18218.24 68.96 52533.03 88888.00 2008-04-16 06:22:05.901 107 18218.18 69.05 52533.06 88888.00 2008-04-16 06:22:06.401 107 18218.10 69.07 52532.99 88888.00 2008-04-16 06:22:06.901 107 18218.03 69.14 52533.08 88888.00 2008-04-16 06:22:07.401 107 18217.95 69.10 52533.08 88888.00 2008-04-16 06:22:07.901 107 18217.97 69.13 52533.11 88888.00 2008-04-16 06:22:08.401 107 18217.97 69.15 52533.06 88888.00 2008-04-16 06:22:08.901 107 18217.95 69.14 52533.08 88888.00 2008-04-16 06:22:09.401 107 18217.98 69.15 52533.07 88888.00 2008-04-16 06:22:09.901 107 18218.05 69.15 52533.15 88888.00 2008-04-16 06:22:10.401 107 18218.00 69.18 52533.05 88888.00 2008-04-16 06:22:10.901 107 18217.87 69.15 52532.91 88888.00 2008-04-16 06:22:11.401 107 18217.94 69.08 52532.87 88888.00 2008-04-16 06:22:11.901 107 18217.91 69.16 52532.99 88888.00 2008-04-16 06:22:12.401 107 18217.79 69.17 52532.98 88888.00 2008-04-16 06:22:12.901 107 18217.66 69.19 52532.80 88888.00 2008-04-16 06:22:13.401 107 18217.75 69.22 52532.85 88888.00 2008-04-16 06:22:13.901 107 18217.69 69.24 52532.95 88888.00 2008-04-16 06:22:14.401 107 18217.58 69.24 52532.99 88888.00 2008-04-16 06:22:14.901 107 18217.56 69.32 52533.04 88888.00 2008-04-16 06:22:15.401 107 18217.58 69.38 52533.06 88888.00 2008-04-16 06:22:15.901 107 18217.57 69.33 52532.98 88888.00 2008-04-16 06:22:16.401 107 18217.51 69.29 52532.93 88888.00 2008-04-16 06:22:16.901 107 18217.56 69.30 52532.82 88888.00 2008-04-16 06:22:17.401 107 18217.57 69.29 52532.87 88888.00 2008-04-16 06:22:17.901 107 18217.49 69.35 52532.71 88888.00 2008-04-16 06:22:18.401 107 18217.49 69.40 52532.74 88888.00 2008-04-16 06:22:18.901 107 18217.60 69.42 52532.95 88888.00 2008-04-16 06:22:19.401 107 18217.54 69.48 52533.01 88888.00 2008-04-16 06:22:19.901 107 18217.53 69.54 52532.99 88888.00 2008-04-16 06:22:20.401 107 18217.55 69.49 52532.94 88888.00 2008-04-16 06:22:20.901 107 18217.47 69.48 52532.87 88888.00 2008-04-16 06:22:21.401 107 18217.46 69.51 52532.94 88888.00 2008-04-16 06:22:21.901 107 18217.50 69.58 52532.96 88888.00 2008-04-16 06:22:22.401 107 18217.50 69.55 52532.92 88888.00 2008-04-16 06:22:22.901 107 18217.38 69.69 52532.99 88888.00 2008-04-16 06:22:23.401 107 18217.36 69.74 52532.99 88888.00 2008-04-16 06:22:23.901 107 18217.25 69.71 52532.94 88888.00 2008-04-16 06:22:24.401 107 18217.28 69.70 52533.08 88888.00 2008-04-16 06:22:24.901 107 18217.29 69.69 52533.08 88888.00 2008-04-16 06:22:25.401 107 18217.28 69.71 52533.08 88888.00 2008-04-16 06:22:25.901 107 18217.29 69.73 52533.04 88888.00 2008-04-16 06:22:26.401 107 18217.34 69.79 52532.97 88888.00 2008-04-16 06:22:26.901 107 18217.25 69.77 52532.97 88888.00 2008-04-16 06:22:27.401 107 18217.19 69.82 52533.05 88888.00 2008-04-16 06:22:27.901 107 18217.27 69.82 52532.98 88888.00 2008-04-16 06:22:28.401 107 18217.27 69.87 52532.85 88888.00 2008-04-16 06:22:28.901 107 18217.17 69.92 52532.78 88888.00 2008-04-16 06:22:29.401 107 18217.14 69.95 52532.89 88888.00 2008-04-16 06:22:29.901 107 18217.19 69.98 52532.91 88888.00 2008-04-16 06:22:30.401 107 18217.29 69.94 52532.81 88888.00 2008-04-16 06:22:30.901 107 18217.22 69.91 52532.81 88888.00 2008-04-16 06:22:31.401 107 18217.26 69.96 52532.80 88888.00 2008-04-16 06:22:31.901 107 18217.29 69.96 52532.66 88888.00 2008-04-16 06:22:32.401 107 18217.21 70.04 52532.62 88888.00 2008-04-16 06:22:32.901 107 18217.17 70.04 52532.71 88888.00 2008-04-16 06:22:33.401 107 18217.12 70.05 52532.74 88888.00 2008-04-16 06:22:33.901 107 18217.14 69.98 52532.71 88888.00 2008-04-16 06:22:34.401 107 18217.16 69.77 52532.77 88888.00 2008-04-16 06:22:34.901 107 18217.18 69.83 52532.64 88888.00 2008-04-16 06:22:35.401 107 18217.18 70.09 52532.64 88888.00 2008-04-16 06:22:35.901 107 18217.25 70.20 52532.72 88888.00 2008-04-16 06:22:36.401 107 18217.24 70.24 52532.75 88888.00 2008-04-16 06:22:36.901 107 18217.15 70.19 52532.83 88888.00 2008-04-16 06:22:37.401 107 18217.17 70.17 52532.92 88888.00 2008-04-16 06:22:37.901 107 18217.16 70.21 52532.83 88888.00 2008-04-16 06:22:38.401 107 18217.08 70.23 52532.81 88888.00 2008-04-16 06:22:38.901 107 18217.01 70.18 52532.75 88888.00 2008-04-16 06:22:39.401 107 18217.06 70.13 52532.71 88888.00 2008-04-16 06:22:39.901 107 18217.05 70.19 52532.73 88888.00 2008-04-16 06:22:40.401 107 18217.04 70.37 52532.70 88888.00 2008-04-16 06:22:40.901 107 18217.04 70.38 52532.73 88888.00 2008-04-16 06:22:41.401 107 18217.04 70.25 52532.83 88888.00 2008-04-16 06:22:41.901 107 18217.15 70.26 52532.82 88888.00 2008-04-16 06:22:42.401 107 18216.88 70.28 52532.77 88888.00 2008-04-16 06:22:42.901 107 18216.80 70.25 52532.82 88888.00 2008-04-16 06:22:43.401 107 18216.78 70.31 52532.81 88888.00 2008-04-16 06:22:43.901 107 18216.72 70.43 52532.75 88888.00 2008-04-16 06:22:44.401 107 18216.71 70.37 52532.73 88888.00 2008-04-16 06:22:44.901 107 18216.70 70.33 52532.63 88888.00 2008-04-16 06:22:45.401 107 18216.70 70.24 52532.58 88888.00 2008-04-16 06:22:45.901 107 18216.69 70.20 52532.72 88888.00 2008-04-16 06:22:46.401 107 18216.72 70.22 52532.77 88888.00 2008-04-16 06:22:46.901 107 18216.77 70.30 52532.82 88888.00 2008-04-16 06:22:47.401 107 18216.71 70.34 52532.81 88888.00 2008-04-16 06:22:47.901 107 18216.66 70.24 52532.77 88888.00 2008-04-16 06:22:48.401 107 18216.62 70.37 52532.77 88888.00 2008-04-16 06:22:48.901 107 18216.60 70.36 52532.81 88888.00 2008-04-16 06:22:49.401 107 18216.59 70.31 52532.84 88888.00 2008-04-16 06:22:49.901 107 18216.56 70.36 52532.89 88888.00 2008-04-16 06:22:50.401 107 18216.58 70.36 52532.92 88888.00 2008-04-16 06:22:50.901 107 18216.47 70.48 52532.83 88888.00 2008-04-16 06:22:51.401 107 18216.52 70.47 52532.82 88888.00 2008-04-16 06:22:51.901 107 18216.60 70.51 52532.76 88888.00 2008-04-16 06:22:52.401 107 18216.63 70.53 52532.72 88888.00 2008-04-16 06:22:52.901 107 18216.56 70.52 52532.68 88888.00 2008-04-16 06:22:53.401 107 18216.55 70.50 52532.62 88888.00 2008-04-16 06:22:53.901 107 18216.59 70.48 52532.60 88888.00 2008-04-16 06:22:54.401 107 18216.59 70.43 52532.63 88888.00 2008-04-16 06:22:54.901 107 18216.63 70.47 52532.70 88888.00 2008-04-16 06:22:55.401 107 18216.50 70.53 52532.73 88888.00 2008-04-16 06:22:55.901 107 18216.45 70.51 52532.70 88888.00 2008-04-16 06:22:56.401 107 18216.52 70.52 52532.60 88888.00 2008-04-16 06:22:56.901 107 18216.46 70.53 52532.68 88888.00 2008-04-16 06:22:57.401 107 18216.37 70.54 52532.70 88888.00 2008-04-16 06:22:57.901 107 18216.26 70.53 52532.72 88888.00 2008-04-16 06:22:58.401 107 18216.38 70.54 52532.78 88888.00 2008-04-16 06:22:58.901 107 18216.41 70.66 52532.75 88888.00 2008-04-16 06:22:59.401 107 18216.46 70.65 52532.71 88888.00 2008-04-16 06:22:59.901 107 18216.32 70.69 52532.68 88888.00 2008-04-16 06:23:00.401 107 18216.29 70.75 52532.80 88888.00 2008-04-16 06:23:00.901 107 18216.20 70.68 52532.78 88888.00 2008-04-16 06:23:01.401 107 18216.14 70.64 52532.71 88888.00 2008-04-16 06:23:01.901 107 18216.16 70.57 52532.70 88888.00 2008-04-16 06:23:02.401 107 18216.08 70.57 52532.61 88888.00 2008-04-16 06:23:02.901 107 18215.99 70.57 52532.58 88888.00 2008-04-16 06:23:03.401 107 18215.95 70.51 52532.68 88888.00 2008-04-16 06:23:03.901 107 18216.08 70.51 52532.58 88888.00 2008-04-16 06:23:04.401 107 18216.15 70.50 52532.65 88888.00 2008-04-16 06:23:04.901 107 18216.21 70.49 52532.83 88888.00 2008-04-16 06:23:05.401 107 18216.19 70.40 52532.83 88888.00 2008-04-16 06:23:05.901 107 18216.05 70.34 52532.73 88888.00 2008-04-16 06:23:06.401 107 18216.05 70.43 52532.75 88888.00 2008-04-16 06:23:06.901 107 18216.21 70.55 52532.77 88888.00 2008-04-16 06:23:07.401 107 18216.21 70.65 52532.84 88888.00 2008-04-16 06:23:07.901 107 18216.23 70.68 52532.88 88888.00 2008-04-16 06:23:08.401 107 18216.17 70.64 52532.84 88888.00 2008-04-16 06:23:08.901 107 18216.26 70.62 52532.81 88888.00 2008-04-16 06:23:09.401 107 18216.17 70.55 52532.77 88888.00 2008-04-16 06:23:09.901 107 18216.19 70.59 52532.80 88888.00 2008-04-16 06:23:10.401 107 18216.17 70.75 52532.82 88888.00 2008-04-16 06:23:10.901 107 18216.20 70.73 52532.82 88888.00 2008-04-16 06:23:11.401 107 18216.12 70.63 52532.69 88888.00 2008-04-16 06:23:11.901 107 18216.19 70.64 52532.66 88888.00 2008-04-16 06:23:12.401 107 18216.23 70.66 52532.62 88888.00 2008-04-16 06:23:12.901 107 18216.16 70.66 52532.69 88888.00 2008-04-16 06:23:13.401 107 18216.19 70.59 52532.54 88888.00 2008-04-16 06:23:13.901 107 18216.07 70.57 52532.45 88888.00 2008-04-16 06:23:14.401 107 18216.05 70.63 52532.56 88888.00 2008-04-16 06:23:14.901 107 18215.93 70.58 52532.60 88888.00 2008-04-16 06:23:15.401 107 18215.82 70.57 52532.58 88888.00 2008-04-16 06:23:15.901 107 18215.99 70.53 52532.56 88888.00 2008-04-16 06:23:16.401 107 18216.04 70.46 52532.60 88888.00 2008-04-16 06:23:16.901 107 18216.06 70.41 52532.51 88888.00 2008-04-16 06:23:17.401 107 18215.98 70.44 52532.50 88888.00 2008-04-16 06:23:17.901 107 18215.91 70.46 52532.51 88888.00 2008-04-16 06:23:18.401 107 18215.81 70.45 52532.42 88888.00 2008-04-16 06:23:18.901 107 18215.80 70.42 52532.38 88888.00 2008-04-16 06:23:19.401 107 18215.85 70.43 52532.24 88888.00 2008-04-16 06:23:19.901 107 18215.85 70.42 52532.12 88888.00 2008-04-16 06:23:20.401 107 18215.86 70.44 52532.26 88888.00 2008-04-16 06:23:20.901 107 18215.86 70.36 52532.28 88888.00 2008-04-16 06:23:21.401 107 18215.88 70.33 52532.23 88888.00 2008-04-16 06:23:21.901 107 18215.96 70.30 52532.20 88888.00 2008-04-16 06:23:22.401 107 18215.94 70.29 52532.23 88888.00 2008-04-16 06:23:22.901 107 18215.92 70.20 52532.25 88888.00 2008-04-16 06:23:23.401 107 18215.85 70.14 52532.18 88888.00 2008-04-16 06:23:23.901 107 18215.76 70.11 52532.16 88888.00 2008-04-16 06:23:24.401 107 18215.72 70.02 52532.24 88888.00 2008-04-16 06:23:24.901 107 18215.65 69.94 52532.26 88888.00 2008-04-16 06:23:25.401 107 18215.86 69.83 52532.29 88888.00 2008-04-16 06:23:25.901 107 18215.91 69.71 52532.37 88888.00 2008-04-16 06:23:26.401 107 18215.74 69.68 52532.31 88888.00 2008-04-16 06:23:26.901 107 18215.74 69.54 52532.36 88888.00 2008-04-16 06:23:27.401 107 18215.64 69.51 52532.25 88888.00 2008-04-16 06:23:27.901 107 18215.54 69.47 52532.22 88888.00 2008-04-16 06:23:28.401 107 18215.64 69.45 52532.30 88888.00 2008-04-16 06:23:28.901 107 18215.80 69.45 52532.37 88888.00 2008-04-16 06:23:29.401 107 18215.77 69.32 52532.33 88888.00 2008-04-16 06:23:29.901 107 18215.77 69.29 52532.23 88888.00 2008-04-16 06:23:30.401 107 18215.79 69.29 52532.14 88888.00 2008-04-16 06:23:30.901 107 18215.53 69.29 52532.16 88888.00 2008-04-16 06:23:31.401 107 18215.55 69.24 52532.02 88888.00 2008-04-16 06:23:31.901 107 18215.38 69.26 52532.02 88888.00 2008-04-16 06:23:32.401 107 18215.41 69.18 52532.08 88888.00 2008-04-16 06:23:32.901 107 18215.70 69.16 52532.13 88888.00 2008-04-16 06:23:33.401 107 18215.63 69.07 52532.08 88888.00 2008-04-16 06:23:33.901 107 18215.50 69.09 52532.17 88888.00 2008-04-16 06:23:34.401 107 18215.47 69.14 52532.25 88888.00 2008-04-16 06:23:34.901 107 18215.45 69.03 52532.15 88888.00 2008-04-16 06:23:35.401 107 18215.58 68.89 52532.11 88888.00 2008-04-16 06:23:35.901 107 18215.45 68.84 52532.13 88888.00 2008-04-16 06:23:36.401 107 18215.54 68.86 52532.15 88888.00 2008-04-16 06:23:36.901 107 18215.28 68.99 52532.17 88888.00 2008-04-16 06:23:37.401 107 18215.41 68.87 52532.04 88888.00 2008-04-16 06:23:37.901 107 18215.51 68.79 52532.03 88888.00 2008-04-16 06:23:38.398 107 18215.39 68.78 52532.07 88888.00 2008-04-16 06:23:38.908 107 18215.29 68.80 52532.11 88888.00 2008-04-16 06:23:39.408 107 18215.19 68.81 52532.15 88888.00 2008-04-16 06:23:39.908 107 18215.52 68.74 52532.28 88888.00 2008-04-16 06:23:40.408 107 18215.28 68.67 52532.37 88888.00 2008-04-16 06:23:40.908 107 18215.22 68.66 52532.49 88888.00 2008-04-16 06:23:41.408 107 18215.40 68.71 52532.49 88888.00 2008-04-16 06:23:41.908 107 18215.25 68.65 52532.45 88888.00 2008-04-16 06:23:42.408 107 18215.17 68.70 52532.48 88888.00 2008-04-16 06:23:42.908 107 18215.30 68.63 52532.64 88888.00 2008-04-16 06:23:43.408 107 18215.34 68.80 52532.63 88888.00 2008-04-16 06:23:43.908 107 18215.38 68.92 52532.61 88888.00 2008-04-16 06:23:44.408 107 18215.34 68.95 52532.60 88888.00 2008-04-16 06:23:44.908 107 18215.19 68.98 52532.58 88888.00 2008-04-16 06:23:45.408 107 18215.06 69.04 52532.43 88888.00 2008-04-16 06:23:45.908 107 18214.94 69.07 52532.51 88888.00 2008-04-16 06:23:46.408 107 18214.69 69.05 52532.58 88888.00 2008-04-16 06:23:46.908 107 18214.66 69.05 52532.64 88888.00 2008-04-16 06:23:47.408 107 18214.64 69.05 52532.66 88888.00 2008-04-16 06:23:47.908 107 18214.58 68.99 52532.73 88888.00 2008-04-16 06:23:48.408 107 18214.58 69.13 52532.78 88888.00 2008-04-16 06:23:48.908 107 18214.69 69.26 52532.78 88888.00 2008-04-16 06:23:49.408 107 18214.66 69.33 52532.81 88888.00 2008-04-16 06:23:49.908 107 18214.66 69.35 52532.80 88888.00 2008-04-16 06:23:50.408 107 18214.34 69.29 52532.76 88888.00 2008-04-16 06:23:50.908 107 18214.38 69.31 52532.80 88888.00 2008-04-16 06:23:51.408 107 18214.52 69.36 52532.85 88888.00 2008-04-16 06:23:51.908 107 18214.66 69.38 52532.85 88888.00 2008-04-16 06:23:52.408 107 18214.54 69.39 52532.88 88888.00 2008-04-16 06:23:52.908 107 18214.51 69.57 52532.78 88888.00 2008-04-16 06:23:53.408 107 18214.29 69.52 52532.66 88888.00 2008-04-16 06:23:53.908 107 18214.47 69.50 52532.69 88888.00 2008-04-16 06:23:54.408 107 18214.36 69.52 52532.75 88888.00 2008-04-16 06:23:54.908 107 18214.23 69.50 52532.77 88888.00 2008-04-16 06:23:55.408 107 18214.01 69.48 52532.91 88888.00 2008-04-16 06:23:55.908 107 18213.91 69.50 52532.92 88888.00 2008-04-16 06:23:56.408 107 18213.93 69.53 52532.88 88888.00 2008-04-16 06:23:56.908 107 18213.85 69.41 52532.84 88888.00 2008-04-16 06:23:57.408 107 18213.86 69.39 52532.75 88888.00 2008-04-16 06:23:57.908 107 18213.70 69.55 52532.82 88888.00 2008-04-16 06:23:58.408 107 18213.60 69.71 52532.91 88888.00 2008-04-16 06:23:58.908 107 18213.73 69.83 52532.80 88888.00 2008-04-16 06:23:59.408 107 18213.70 69.81 52532.76 88888.00 2008-04-16 06:23:59.908 107 18213.67 69.87 52532.66 88888.00 2008-04-16 06:24:00.408 107 18213.52 69.94 52532.65 88888.00 2008-04-16 06:24:00.908 107 18213.51 70.09 52532.63 88888.00 2008-04-16 06:24:01.408 107 18213.63 70.08 52532.39 88888.00 2008-04-16 06:24:01.908 107 18213.58 70.14 52532.38 88888.00 2008-04-16 06:24:02.408 107 18213.55 70.21 52532.40 88888.00 2008-04-16 06:24:02.908 107 18213.54 70.32 52532.46 88888.00 2008-04-16 06:24:03.408 107 18213.55 70.32 52532.48 88888.00 2008-04-16 06:24:03.908 107 18213.53 70.36 52532.43 88888.00 2008-04-16 06:24:04.408 107 18213.30 70.39 52532.42 88888.00 2008-04-16 06:24:04.908 107 18213.19 70.45 52532.37 88888.00 2008-04-16 06:24:05.408 107 18213.42 70.44 52532.41 88888.00 2008-04-16 06:24:05.908 107 18213.45 70.42 52532.33 88888.00 2008-04-16 06:24:06.408 107 18213.44 70.49 52532.20 88888.00 2008-04-16 06:24:06.908 107 18213.41 70.62 52532.23 88888.00 2008-04-16 06:24:07.408 107 18213.46 70.68 52532.26 88888.00 2008-04-16 06:24:07.908 107 18213.47 70.71 52532.16 88888.00 2008-04-16 06:24:08.408 107 18213.46 70.68 52531.93 88888.00 2008-04-16 06:24:08.908 107 18213.45 70.62 52532.05 88888.00 2008-04-16 06:24:09.408 107 18213.71 70.59 52531.95 88888.00 2008-04-16 06:24:09.908 107 18213.77 70.62 52532.04 88888.00 2008-04-16 06:24:10.408 107 18213.71 70.62 52532.03 88888.00 2008-04-16 06:24:10.908 107 18213.74 70.72 52531.95 88888.00 2008-04-16 06:24:11.408 107 18213.70 70.68 52531.83 88888.00 2008-04-16 06:24:11.908 107 18213.70 70.62 52531.92 88888.00 2008-04-16 06:24:12.408 107 18213.75 70.50 52532.04 88888.00 2008-04-16 06:24:12.908 107 18213.90 70.56 52531.95 88888.00 2008-04-16 06:24:13.408 107 18213.96 70.63 52531.87 88888.00 2008-04-16 06:24:13.908 107 18213.85 70.64 52531.90 88888.00 2008-04-16 06:24:14.408 107 18213.81 70.69 52531.93 88888.00 2008-04-16 06:24:14.908 107 18213.89 70.71 52531.92 88888.00 2008-04-16 06:24:15.408 107 18213.96 70.58 52531.84 88888.00 2008-04-16 06:24:15.908 107 18213.96 70.62 52531.77 88888.00 2008-04-16 06:24:16.408 107 18213.96 70.66 52531.76 88888.00 2008-04-16 06:24:16.908 107 18214.08 70.65 52531.70 88888.00 2008-04-16 06:24:17.408 107 18214.32 70.62 52531.69 88888.00 2008-04-16 06:24:17.908 107 18214.14 70.65 52531.57 88888.00 2008-04-16 06:24:18.408 107 18214.06 70.76 52531.49 88888.00 2008-04-16 06:24:18.908 107 18214.13 70.71 52531.59 88888.00 2008-04-16 06:24:19.408 107 18214.17 70.66 52531.69 88888.00 2008-04-16 06:24:19.908 107 18214.15 70.73 52531.68 88888.00 2008-04-16 06:24:20.408 107 18214.18 70.78 52531.61 88888.00 2008-04-16 06:24:20.908 107 18214.31 70.81 52531.58 88888.00 2008-04-16 06:24:21.408 107 18214.12 70.71 52531.52 88888.00 2008-04-16 06:24:21.908 107 18214.21 70.50 52531.42 88888.00 2008-04-16 06:24:22.408 107 18214.20 70.38 52531.33 88888.00 2008-04-16 06:24:22.908 107 18214.09 70.37 52531.31 88888.00 2008-04-16 06:24:23.408 107 18214.18 70.38 52531.23 88888.00 2008-04-16 06:24:23.908 107 18214.38 70.37 52531.19 88888.00 2008-04-16 06:24:24.408 107 18214.29 70.41 52531.20 88888.00 2008-04-16 06:24:24.908 107 18214.28 70.37 52531.26 88888.00 2008-04-16 06:24:25.408 107 18214.29 70.29 52531.35 88888.00 2008-04-16 06:24:25.908 107 18214.35 70.13 52531.26 88888.00 2008-04-16 06:24:26.408 107 18214.47 70.07 52531.25 88888.00 2008-04-16 06:24:26.908 107 18214.45 69.98 52531.24 88888.00 2008-04-16 06:24:27.408 107 18214.43 69.89 52531.08 88888.00 2008-04-16 06:24:27.908 107 18214.40 69.83 52531.11 88888.00 2008-04-16 06:24:28.408 107 18214.45 69.82 52531.04 88888.00 2008-04-16 06:24:28.908 107 18214.45 69.82 52531.15 88888.00 2008-04-16 06:24:29.408 107 18214.32 69.78 52531.21 88888.00 2008-04-16 06:24:29.908 107 18214.54 69.66 52531.15 88888.00 2008-04-16 06:24:30.408 107 18214.62 69.63 52531.14 88888.00 2008-04-16 06:24:30.908 107 18214.53 69.74 52531.13 88888.00 2008-04-16 06:24:31.408 107 18214.54 69.72 52531.08 88888.00 2008-04-16 06:24:31.908 107 18214.50 69.64 52531.04 88888.00 2008-04-16 06:24:32.408 107 18214.52 69.50 52531.03 88888.00 2008-04-16 06:24:32.908 107 18214.55 69.33 52531.07 88888.00 2008-04-16 06:24:33.408 107 18214.52 69.06 52531.02 88888.00 2008-04-16 06:24:33.908 107 18214.47 68.75 52530.98 88888.00 2008-04-16 06:24:34.408 107 18214.61 68.52 52530.99 88888.00 2008-04-16 06:24:34.908 107 18214.67 68.36 52531.08 88888.00 2008-04-16 06:24:35.408 107 18214.72 68.26 52531.00 88888.00 2008-04-16 06:24:35.908 107 18214.78 68.12 52530.95 88888.00 2008-04-16 06:24:36.408 107 18214.72 68.00 52530.98 88888.00 2008-04-16 06:24:36.908 107 18214.78 67.86 52530.98 88888.00 2008-04-16 06:24:37.408 107 18214.66 67.84 52530.97 88888.00 2008-04-16 06:24:37.908 107 18214.63 67.82 52531.02 88888.00 2008-04-16 06:24:38.408 107 18214.52 67.91 52530.98 88888.00 2008-04-16 06:24:38.908 107 18214.55 67.84 52531.02 88888.00 2008-04-16 06:24:39.408 107 18214.54 67.56 52530.97 88888.00 2008-04-16 06:24:39.908 107 18214.20 67.37 52531.02 88888.00 2008-04-16 06:24:40.408 107 18214.13 67.32 52530.95 88888.00 2008-04-16 06:24:40.908 107 18214.15 67.26 52530.92 88888.00 2008-04-16 06:24:41.408 107 18214.08 67.08 52531.01 88888.00 2008-04-16 06:24:41.908 107 18214.09 67.04 52530.98 88888.00 2008-04-16 06:24:42.408 107 18214.10 67.07 52531.02 88888.00 2008-04-16 06:24:42.908 107 18214.18 67.02 52531.07 88888.00 2008-04-16 06:24:43.408 107 18214.06 66.95 52531.12 88888.00 2008-04-16 06:24:43.908 107 18213.99 66.95 52531.22 88888.00 2008-04-16 06:24:44.408 107 18213.89 66.96 52531.29 88888.00 2008-04-16 06:24:44.908 107 18213.89 66.91 52531.40 88888.00 2008-04-16 06:24:45.408 107 18214.03 66.90 52531.47 88888.00 2008-04-16 06:24:45.908 107 18214.00 66.82 52531.44 88888.00 2008-04-16 06:24:46.408 107 18213.88 66.81 52531.35 88888.00 2008-04-16 06:24:46.908 107 18213.84 66.95 52531.36 88888.00 2008-04-16 06:24:47.408 107 18213.76 66.92 52531.48 88888.00 2008-04-16 06:24:47.908 107 18213.79 67.03 52531.60 88888.00 2008-04-16 06:24:48.408 107 18213.81 67.14 52531.72 88888.00 2008-04-16 06:24:48.908 107 18213.75 67.23 52531.75 88888.00 2008-04-16 06:24:49.408 107 18213.74 67.19 52531.77 88888.00 2008-04-16 06:24:49.908 107 18213.80 67.25 52531.88 88888.00 2008-04-16 06:24:50.408 107 18213.82 67.32 52531.90 88888.00 2008-04-16 06:24:50.908 107 18213.81 67.45 52531.88 88888.00 2008-04-16 06:24:51.408 107 18213.68 67.44 52531.85 88888.00 2008-04-16 06:24:51.908 107 18213.85 67.46 52532.01 88888.00 2008-04-16 06:24:52.408 107 18213.73 67.45 52532.07 88888.00 2008-04-16 06:24:52.908 107 18213.62 67.41 52532.10 88888.00 2008-04-16 06:24:53.408 107 18213.55 67.47 52532.16 88888.00 2008-04-16 06:24:53.908 107 18213.78 67.52 52532.19 88888.00 2008-04-16 06:24:54.408 107 18213.66 67.55 52532.27 88888.00 2008-04-16 06:24:54.908 107 18213.46 67.50 52532.29 88888.00 2008-04-16 06:24:55.408 107 18213.39 67.52 52532.25 88888.00 2008-04-16 06:24:55.908 107 18213.33 67.68 52532.24 88888.00 2008-04-16 06:24:56.408 107 18213.33 67.90 52532.38 88888.00 2008-04-16 06:24:56.908 107 18213.33 68.14 52532.51 88888.00 2008-04-16 06:24:57.408 107 18213.33 68.30 52532.48 88888.00 2008-04-16 06:24:57.908 107 18213.21 68.43 52532.50 88888.00 2008-04-16 06:24:58.408 107 18213.15 68.46 52532.61 88888.00 2008-04-16 06:24:58.908 107 18213.26 68.45 52532.81 88888.00 2008-04-16 06:24:59.408 107 18213.00 68.57 52532.83 88888.00 2008-04-16 06:24:59.908 107 18213.19 68.61 52532.91 88888.00 2008-04-16 06:25:00.408 107 18212.99 68.74 52533.03 88888.00 2008-04-16 06:25:00.908 107 18212.84 68.73 52533.08 88888.00 2008-04-16 06:25:01.408 107 18212.66 68.70 52533.07 88888.00 2008-04-16 06:25:01.908 107 18212.55 68.72 52533.17 88888.00 2008-04-16 06:25:02.408 107 18212.57 68.79 52533.15 88888.00 2008-04-16 06:25:02.908 107 18212.56 68.87 52533.03 88888.00 2008-04-16 06:25:03.408 107 18212.75 68.99 52533.11 88888.00 2008-04-16 06:25:03.908 107 18212.76 69.05 52533.21 88888.00 2008-04-16 06:25:04.408 107 18212.59 69.15 52533.17 88888.00 2008-04-16 06:25:04.908 107 18212.56 69.24 52533.18 88888.00 2008-04-16 06:25:05.408 107 18212.66 69.25 52533.23 88888.00 2008-04-16 06:25:05.908 107 18212.65 69.23 52533.21 88888.00 2008-04-16 06:25:06.408 107 18212.69 69.30 52533.12 88888.00 2008-04-16 06:25:06.908 107 18212.77 69.35 52533.07 88888.00 2008-04-16 06:25:07.408 107 18212.70 69.38 52533.08 88888.00 2008-04-16 06:25:07.908 107 18212.58 69.47 52533.08 88888.00 2008-04-16 06:25:08.408 107 18212.66 69.67 52533.08 88888.00 2008-04-16 06:25:08.908 107 18212.80 69.79 52533.14 88888.00 2008-04-16 06:25:09.408 107 18212.58 69.95 52533.17 88888.00 2008-04-16 06:25:09.908 107 18212.65 69.98 52533.23 88888.00 2008-04-16 06:25:10.408 107 18212.60 70.00 52533.14 88888.00 2008-04-16 06:25:10.908 107 18212.69 70.03 52533.15 88888.00 2008-04-16 06:25:11.408 107 18212.56 70.02 52533.11 88888.00 2008-04-16 06:25:11.908 107 18212.50 70.10 52533.00 88888.00 2008-04-16 06:25:12.408 107 18212.46 70.15 52532.89 88888.00 2008-04-16 06:25:12.908 107 18212.43 70.21 52532.85 88888.00 2008-04-16 06:25:13.408 107 18212.41 70.25 52532.77 88888.00 2008-04-16 06:25:13.908 107 18212.45 70.30 52532.76 88888.00 2008-04-16 06:25:14.408 107 18212.46 70.35 52532.81 88888.00 2008-04-16 06:25:14.908 107 18212.43 70.44 52532.74 88888.00 2008-04-16 06:25:15.408 107 18212.32 70.45 52532.77 88888.00 2008-04-16 06:25:15.908 107 18212.28 70.48 52532.81 88888.00 2008-04-16 06:25:16.408 107 18212.14 70.54 52532.73 88888.00 2008-04-16 06:25:16.908 107 18212.03 70.54 52532.58 88888.00 2008-04-16 06:25:17.408 107 18212.04 70.54 52532.50 88888.00 2008-04-16 06:25:17.908 107 18212.07 70.62 52532.52 88888.00 2008-04-16 06:25:18.408 107 18211.97 70.66 52532.56 88888.00 2008-04-16 06:25:18.908 107 18212.01 70.71 52532.61 88888.00 2008-04-16 06:25:19.408 107 18212.15 70.77 52532.53 88888.00 2008-04-16 06:25:19.908 107 18212.13 70.82 52532.47 88888.00 2008-04-16 06:25:20.408 107 18212.24 70.83 52532.34 88888.00 2008-04-16 06:25:20.908 107 18212.26 70.92 52532.27 88888.00 2008-04-16 06:25:21.408 107 18212.21 70.95 52532.26 88888.00 2008-04-16 06:25:21.908 107 18212.28 70.82 52532.10 88888.00 2008-04-16 06:25:22.408 107 18212.32 70.98 52532.02 88888.00 2008-04-16 06:25:22.908 107 18212.30 71.04 52531.96 88888.00 2008-04-16 06:25:23.408 107 18212.51 71.06 52531.92 88888.00 2008-04-16 06:25:23.908 107 18212.49 71.17 52532.01 88888.00 2008-04-16 06:25:24.408 107 18212.35 71.14 52531.94 88888.00 2008-04-16 06:25:24.908 107 18212.44 71.14 52531.83 88888.00 2008-04-16 06:25:25.408 107 18212.43 71.07 52531.78 88888.00 2008-04-16 06:25:25.908 107 18212.33 71.05 52531.79 88888.00 2008-04-16 06:25:26.408 107 18212.44 71.11 52531.69 88888.00 2008-04-16 06:25:26.908 107 18212.47 71.15 52531.67 88888.00 2008-04-16 06:25:27.408 107 18212.58 71.11 52531.62 88888.00 2008-04-16 06:25:27.908 107 18212.72 71.10 52531.59 88888.00 2008-04-16 06:25:28.408 107 18212.78 71.06 52531.50 88888.00 2008-04-16 06:25:28.908 107 18212.82 71.04 52531.48 88888.00 2008-04-16 06:25:29.408 107 18212.92 70.97 52531.48 88888.00 2008-04-16 06:25:29.908 107 18213.05 70.83 52531.33 88888.00 2008-04-16 06:25:30.408 107 18213.14 70.75 52531.33 88888.00 2008-04-16 06:25:30.908 107 18213.14 70.79 52531.25 88888.00 2008-04-16 06:25:31.408 107 18213.14 70.67 52531.22 88888.00 2008-04-16 06:25:31.908 107 18213.22 70.57 52531.12 88888.00 2008-04-16 06:25:32.408 107 18213.34 70.67 52531.19 88888.00 2008-04-16 06:25:32.908 107 18213.30 70.70 52531.18 88888.00 2008-04-16 06:25:33.408 107 18213.34 70.58 52531.15 88888.00 2008-04-16 06:25:33.908 107 18213.47 70.49 52530.94 88888.00 2008-04-16 06:25:34.408 107 18213.62 70.40 52530.90 88888.00 2008-04-16 06:25:34.908 107 18213.57 70.34 52530.99 88888.00 2008-04-16 06:25:35.408 107 18213.58 70.25 52531.03 88888.00 2008-04-16 06:25:35.908 107 18213.55 70.26 52530.94 88888.00 2008-04-16 06:25:36.408 107 18213.63 70.23 52530.90 88888.00 2008-04-16 06:25:36.908 107 18213.59 70.15 52530.86 88888.00 2008-04-16 06:25:37.408 107 18213.59 70.13 52530.92 88888.00 2008-04-16 06:25:37.908 107 18213.78 70.05 52530.94 88888.00 2008-04-16 06:25:38.408 107 18213.70 69.92 52530.89 88888.00 2008-04-16 06:25:38.908 107 18213.62 69.80 52530.88 88888.00 2008-04-16 06:25:39.408 107 18213.68 69.76 52530.92 88888.00 2008-04-16 06:25:39.908 107 18213.66 69.75 52531.06 88888.00 2008-04-16 06:25:40.408 107 18213.64 69.75 52530.97 88888.00 2008-04-16 06:25:40.908 107 18213.46 69.70 52530.91 88888.00 2008-04-16 06:25:41.408 107 18213.62 69.64 52530.97 88888.00 2008-04-16 06:25:41.908 107 18213.65 69.67 52531.03 88888.00 2008-04-16 06:25:42.408 107 18213.69 69.66 52531.06 88888.00 2008-04-16 06:25:42.908 107 18213.77 69.64 52531.13 88888.00 2008-04-16 06:25:43.408 107 18213.98 69.67 52531.22 88888.00 2008-04-16 06:25:43.908 107 18213.89 69.58 52531.24 88888.00 2008-04-16 06:25:44.408 107 18213.75 69.43 52531.20 88888.00 2008-04-16 06:25:44.908 107 18213.68 69.44 52531.12 88888.00 2008-04-16 06:25:45.408 107 18213.67 69.43 52531.15 88888.00 2008-04-16 06:25:45.908 107 18213.60 69.36 52531.23 88888.00 2008-04-16 06:25:46.408 107 18213.53 69.21 52531.22 88888.00 2008-04-16 06:25:46.908 107 18213.49 69.12 52531.24 88888.00 2008-04-16 06:25:47.408 107 18213.48 69.10 52531.26 88888.00 2008-04-16 06:25:47.908 107 18213.60 69.03 52531.22 88888.00 2008-04-16 06:25:48.408 107 18213.60 68.89 52531.13 88888.00 2008-04-16 06:25:48.908 107 18213.54 68.82 52531.14 88888.00 2008-04-16 06:25:49.408 107 18213.54 68.78 52531.15 88888.00 2008-04-16 06:25:49.908 107 18213.53 68.74 52531.21 88888.00 2008-04-16 06:25:50.408 107 18213.63 68.64 52531.14 88888.00 2008-04-16 06:25:50.908 107 18213.66 68.56 52531.08 88888.00 2008-04-16 06:25:51.408 107 18213.59 68.50 52531.13 88888.00 2008-04-16 06:25:51.908 107 18213.43 68.43 52531.19 88888.00 2008-04-16 06:25:52.408 107 18213.44 68.40 52531.20 88888.00 2008-04-16 06:25:52.908 107 18213.30 68.35 52531.18 88888.00 2008-04-16 06:25:53.408 107 18213.23 68.25 52531.23 88888.00 2008-04-16 06:25:53.908 107 18213.35 68.17 52531.20 88888.00 2008-04-16 06:25:54.408 107 18213.19 68.17 52531.15 88888.00 2008-04-16 06:25:54.908 107 18212.98 68.11 52531.25 88888.00 2008-04-16 06:25:55.408 107 18212.99 68.04 52531.26 88888.00 2008-04-16 06:25:55.908 107 18212.98 67.97 52531.33 88888.00 2008-04-16 06:25:56.408 107 18212.88 67.95 52531.37 88888.00 2008-04-16 06:25:56.908 107 18212.81 67.96 52531.43 88888.00 2008-04-16 06:25:57.408 107 18212.77 68.00 52531.53 88888.00 2008-04-16 06:25:57.908 107 18212.72 67.97 52531.52 88888.00 2008-04-16 06:25:58.408 107 18212.69 68.00 52531.52 88888.00 2008-04-16 06:25:58.908 107 18212.56 68.04 52531.65 88888.00 2008-04-16 06:25:59.408 107 18212.54 68.02 52531.61 88888.00 2008-04-16 06:25:59.908 107 18212.55 67.98 52531.67 88888.00 2008-04-16 06:26:00.408 107 18212.52 67.87 52531.77 88888.00 2008-04-16 06:26:00.908 107 18212.51 67.85 52531.83 88888.00 2008-04-16 06:26:01.408 107 18212.60 67.77 52531.82 88888.00 2008-04-16 06:26:01.908 107 18212.60 67.74 52531.88 88888.00 2008-04-16 06:26:02.408 107 18212.65 67.68 52531.89 88888.00 2008-04-16 06:26:02.908 107 18212.66 67.67 52531.84 88888.00 2008-04-16 06:26:03.408 107 18212.63 67.76 52531.87 88888.00 2008-04-16 06:26:03.908 107 18212.61 67.75 52531.96 88888.00 2008-04-16 06:26:04.408 107 18212.66 67.74 52531.80 88888.00 2008-04-16 06:26:04.908 107 18212.73 67.84 52531.87 88888.00 2008-04-16 06:26:05.408 107 18212.77 67.80 52531.99 88888.00 2008-04-16 06:26:05.908 107 18212.76 67.79 52531.98 88888.00 2008-04-16 06:26:06.408 107 18212.84 67.78 52531.95 88888.00 2008-04-16 06:26:06.908 107 18212.73 67.77 52532.01 88888.00 2008-04-16 06:26:07.408 107 18212.73 67.79 52532.04 88888.00 2008-04-16 06:26:07.908 107 18212.75 67.84 52532.01 88888.00 2008-04-16 06:26:08.408 107 18212.83 67.79 52531.95 88888.00 2008-04-16 06:26:08.908 107 18212.79 67.78 52531.88 88888.00 2008-04-16 06:26:09.408 107 18212.71 67.82 52531.93 88888.00 2008-04-16 06:26:09.908 107 18212.72 67.85 52532.02 88888.00 2008-04-16 06:26:10.408 107 18212.90 67.88 52532.07 88888.00 2008-04-16 06:26:10.908 107 18212.91 67.88 52532.15 88888.00 2008-04-16 06:26:11.408 107 18212.90 67.88 52532.24 88888.00 2008-04-16 06:26:11.908 107 18212.86 67.90 52532.23 88888.00 2008-04-16 06:26:12.408 107 18212.75 67.87 52532.18 88888.00 2008-04-16 06:26:12.908 107 18212.81 67.95 52532.31 88888.00 2008-04-16 06:26:13.408 107 18212.88 67.99 52532.41 88888.00 2008-04-16 06:26:13.908 107 18212.84 68.03 52532.43 88888.00 2008-04-16 06:26:14.408 107 18212.75 68.08 52532.40 88888.00 2008-04-16 06:26:14.908 107 18212.69 68.22 52532.49 88888.00 2008-04-16 06:26:15.408 107 18212.59 68.23 52532.53 88888.00 2008-04-16 06:26:15.908 107 18212.61 68.15 52532.49 88888.00 2008-04-16 06:26:16.408 107 18212.60 68.19 52532.48 88888.00 2008-04-16 06:26:16.908 107 18212.69 68.31 52532.50 88888.00 2008-04-16 06:26:17.408 107 18212.49 68.32 52532.50 88888.00 2008-04-16 06:26:17.908 107 18212.50 68.35 52532.56 88888.00 2008-04-16 06:26:18.408 107 18212.54 68.47 52532.74 88888.00 2008-04-16 06:26:18.908 107 18212.47 68.50 52532.89 88888.00 2008-04-16 06:26:19.408 107 18212.37 68.51 52532.92 88888.00 2008-04-16 06:26:19.908 107 18212.45 68.50 52532.97 88888.00 2008-04-16 06:26:20.408 107 18212.52 68.55 52532.84 88888.00 2008-04-16 06:26:20.908 107 18212.49 68.59 52532.70 88888.00 2008-04-16 06:26:21.408 107 18212.41 68.67 52532.75 88888.00 2008-04-16 06:26:21.908 107 18212.32 68.72 52532.85 88888.00 2008-04-16 06:26:22.408 107 18212.33 68.75 52532.92 88888.00 2008-04-16 06:26:22.908 107 18212.28 68.80 52533.01 88888.00 2008-04-16 06:26:23.408 107 18212.13 68.83 52533.07 88888.00 2008-04-16 06:26:23.908 107 18212.07 68.86 52532.98 88888.00 2008-04-16 06:26:24.408 107 18212.12 68.90 52532.93 88888.00 2008-04-16 06:26:24.908 107 18212.10 68.90 52532.99 88888.00 2008-04-16 06:26:25.408 107 18212.01 68.92 52532.89 88888.00 2008-04-16 06:26:25.908 107 18212.14 69.00 52532.99 88888.00 2008-04-16 06:26:26.408 107 18212.16 68.99 52532.92 88888.00 2008-04-16 06:26:26.908 107 18212.16 69.10 52532.87 88888.00 2008-04-16 06:26:27.408 107 18212.13 69.19 52532.91 88888.00 2008-04-16 06:26:27.908 107 18212.11 69.22 52532.91 88888.00 2008-04-16 06:26:28.408 107 18212.11 69.22 52532.99 88888.00 2008-04-16 06:26:28.908 107 18212.11 69.13 52533.14 88888.00 2008-04-16 06:26:29.408 107 18212.06 69.23 52533.20 88888.00 2008-04-16 06:26:29.908 107 18212.05 69.35 52533.16 88888.00 2008-04-16 06:26:30.408 107 18211.95 69.43 52533.11 88888.00 2008-04-16 06:26:30.908 107 18211.90 69.41 52533.06 88888.00 2008-04-16 06:26:31.408 107 18211.92 69.49 52533.03 88888.00 2008-04-16 06:26:31.908 107 18211.78 69.58 52532.98 88888.00 2008-04-16 06:26:32.408 107 18211.76 69.65 52532.88 88888.00 2008-04-16 06:26:32.908 107 18211.78 69.61 52532.88 88888.00 2008-04-16 06:26:33.408 107 18211.72 69.53 52532.78 88888.00 2008-04-16 06:26:33.908 107 18211.64 69.54 52532.74 88888.00 2008-04-16 06:26:34.408 107 18211.60 69.56 52532.73 88888.00 2008-04-16 06:26:34.908 107 18211.61 69.62 52532.80 88888.00 2008-04-16 06:26:35.408 107 18211.52 69.72 52532.75 88888.00 2008-04-16 06:26:35.908 107 18211.61 69.73 52532.70 88888.00 2008-04-16 06:26:36.408 107 18211.58 69.71 52532.61 88888.00 2008-04-16 06:26:36.908 107 18211.51 69.73 52532.64 88888.00 2008-04-16 06:26:37.408 107 18211.39 69.84 52532.63 88888.00 2008-04-16 06:26:37.908 107 18211.54 69.92 52532.72 88888.00 2008-04-16 06:26:38.408 107 18211.48 69.96 52532.57 88888.00 2008-04-16 06:26:38.908 107 18211.42 69.91 52532.46 88888.00 2008-04-16 06:26:39.408 107 18211.29 70.03 52532.48 88888.00 2008-04-16 06:26:39.908 107 18211.45 70.15 52532.49 88888.00 2008-04-16 06:26:40.408 107 18211.43 70.05 52532.51 88888.00 2008-04-16 06:26:40.908 107 18211.45 70.03 52532.57 88888.00 2008-04-16 06:26:41.408 107 18211.37 70.10 52532.49 88888.00 2008-04-16 06:26:41.908 107 18211.28 70.12 52532.43 88888.00 2008-04-16 06:26:42.408 107 18211.43 70.18 52532.36 88888.00 2008-04-16 06:26:42.908 107 18211.49 70.16 52532.36 88888.00 2008-04-16 06:26:43.408 107 18211.38 70.24 52532.26 88888.00 2008-04-16 06:26:43.908 107 18211.39 70.26 52532.20 88888.00 2008-04-16 06:26:44.408 107 18211.32 70.26 52532.15 88888.00 2008-04-16 06:26:44.908 107 18211.43 70.39 52532.13 88888.00 2008-04-16 06:26:45.408 107 18211.70 70.43 52532.22 88888.00 2008-04-16 06:26:45.908 107 18211.73 70.45 52532.22 88888.00 2008-04-16 06:26:46.408 107 18211.76 70.52 52532.14 88888.00 2008-04-16 06:26:46.908 107 18211.84 70.58 52532.00 88888.00 2008-04-16 06:26:47.408 107 18211.81 70.61 52532.03 88888.00 2008-04-16 06:26:47.908 107 18211.85 70.54 52532.03 88888.00 2008-04-16 06:26:48.408 107 18211.82 70.51 52532.03 88888.00 2008-04-16 06:26:48.908 107 18211.81 70.48 52532.02 88888.00 2008-04-16 06:26:49.408 107 18211.84 70.53 52531.90 88888.00 2008-04-16 06:26:49.908 107 18211.92 70.51 52531.87 88888.00 2008-04-16 06:26:50.408 107 18212.00 70.52 52531.77 88888.00 2008-04-16 06:26:50.908 107 18211.93 70.50 52531.69 88888.00 2008-04-16 06:26:51.408 107 18211.96 70.48 52531.72 88888.00 2008-04-16 06:26:51.908 107 18212.05 70.44 52531.66 88888.00 2008-04-16 06:26:52.408 107 18212.06 70.44 52531.53 88888.00 2008-04-16 06:26:52.908 107 18212.10 70.44 52531.50 88888.00 2008-04-16 06:26:53.408 107 18212.06 70.50 52531.69 88888.00 2008-04-16 06:26:53.908 107 18211.91 70.48 52531.64 88888.00 2008-04-16 06:26:54.408 107 18211.99 70.38 52531.48 88888.00 2008-04-16 06:26:54.908 107 18212.13 70.33 52531.47 88888.00 2008-04-16 06:26:55.408 107 18212.26 70.38 52531.52 88888.00 2008-04-16 06:26:55.908 107 18212.23 70.34 52531.43 88888.00 2008-04-16 06:26:56.408 107 18212.23 70.33 52531.38 88888.00 2008-04-16 06:26:56.908 107 18212.22 70.36 52531.36 88888.00 2008-04-16 06:26:57.408 107 18212.16 70.21 52531.27 88888.00 2008-04-16 06:26:57.908 107 18212.14 70.16 52531.17 88888.00 2008-04-16 06:26:58.408 107 18212.21 70.13 52531.06 88888.00 2008-04-16 06:26:58.908 107 18212.29 70.09 52531.19 88888.00 2008-04-16 06:26:59.408 107 18212.32 70.05 52531.14 88888.00 2008-04-16 06:26:59.908 107 18212.29 69.99 52531.02 88888.00 2008-04-16 06:27:00.408 107 18212.23 70.04 52531.00 88888.00 2008-04-16 06:27:00.908 107 18212.23 70.02 52531.03 88888.00 2008-04-16 06:27:01.408 107 18212.33 69.92 52531.09 88888.00 2008-04-16 06:27:01.908 107 18212.32 69.92 52531.06 88888.00 2008-04-16 06:27:02.408 107 18212.36 69.91 52530.91 88888.00 2008-04-16 06:27:02.908 107 18212.39 69.91 52530.79 88888.00 2008-04-16 06:27:03.408 107 18212.29 69.89 52530.95 88888.00 2008-04-16 06:27:03.908 107 18212.27 69.85 52530.97 88888.00 2008-04-16 06:27:04.408 107 18212.39 69.86 52531.04 88888.00 2008-04-16 06:27:04.908 107 18212.35 69.75 52531.00 88888.00 2008-04-16 06:27:05.408 107 18212.33 69.70 52530.94 88888.00 2008-04-16 06:27:05.908 107 18212.27 69.67 52530.85 88888.00 2008-04-16 06:27:06.408 107 18212.41 69.56 52530.76 88888.00 2008-04-16 06:27:06.908 107 18212.54 69.46 52530.80 88888.00 2008-04-16 06:27:07.408 107 18212.47 69.36 52530.89 88888.00 2008-04-16 06:27:07.908 107 18212.44 69.24 52530.94 88888.00 2008-04-16 06:27:08.408 107 18212.33 69.21 52530.84 88888.00 2008-04-16 06:27:08.908 107 18212.30 69.20 52530.89 88888.00 2008-04-16 06:27:09.408 107 18212.40 69.08 52530.91 88888.00 2008-04-16 06:27:09.908 107 18212.44 69.00 52530.87 88888.00 2008-04-16 06:27:10.408 107 18212.45 69.00 52530.88 88888.00 2008-04-16 06:27:10.908 107 18212.35 68.97 52530.79 88888.00 2008-04-16 06:27:11.408 107 18212.29 68.91 52530.82 88888.00 2008-04-16 06:27:11.908 107 18212.34 68.80 52530.76 88888.00 2008-04-16 06:27:12.408 107 18212.28 68.75 52530.64 88888.00 2008-04-16 06:27:12.908 107 18212.34 68.58 52530.73 88888.00 2008-04-16 06:27:13.408 107 18212.32 68.62 52530.87 88888.00 2008-04-16 06:27:13.908 107 18212.28 68.65 52530.82 88888.00 2008-04-16 06:27:14.408 107 18212.16 68.59 52530.83 88888.00 2008-04-16 06:27:14.908 107 18212.25 68.56 52530.84 88888.00 2008-04-16 06:27:15.408 107 18212.34 68.51 52530.91 88888.00 2008-04-16 06:27:15.908 107 18212.41 68.25 52530.97 88888.00 2008-04-16 06:27:16.408 107 18212.38 68.23 52531.06 88888.00 2008-04-16 06:27:16.908 107 18212.38 68.40 52531.01 88888.00 2008-04-16 06:27:17.408 107 18212.40 68.33 52530.95 88888.00 2008-04-16 06:27:17.908 107 18212.47 68.31 52530.96 88888.00 2008-04-16 06:27:18.408 107 18212.37 68.32 52531.00 88888.00 2008-04-16 06:27:18.908 107 18212.24 68.14 52531.14 88888.00 2008-04-16 06:27:19.408 107 18212.29 67.97 52531.32 88888.00 2008-04-16 06:27:19.908 107 18212.21 68.07 52531.37 88888.00 2008-04-16 06:27:20.408 107 18212.27 68.23 52531.36 88888.00 2008-04-16 06:27:20.908 107 18212.28 68.18 52531.33 88888.00 2008-04-16 06:27:21.408 107 18212.21 68.20 52531.40 88888.00 2008-04-16 06:27:21.908 107 18212.24 68.29 52531.56 88888.00 2008-04-16 06:27:22.408 107 18212.22 68.23 52531.53 88888.00 2008-04-16 06:27:22.908 107 18212.16 68.17 52531.38 88888.00 2008-04-16 06:27:23.408 107 18212.10 68.17 52531.41 88888.00 2008-04-16 06:27:23.908 107 18212.04 68.13 52531.45 88888.00 2008-04-16 06:27:24.408 107 18211.94 68.10 52531.38 88888.00 2008-04-16 06:27:24.908 107 18211.87 68.09 52531.56 88888.00 2008-04-16 06:27:25.408 107 18211.74 68.11 52531.71 88888.00 2008-04-16 06:27:25.908 107 18211.68 68.12 52531.75 88888.00 2008-04-16 06:27:26.408 107 18211.67 68.10 52531.71 88888.00 2008-04-16 06:27:26.908 107 18211.67 68.05 52531.76 88888.00 2008-04-16 06:27:27.408 107 18211.65 68.09 52531.65 88888.00 2008-04-16 06:27:27.908 107 18211.63 68.11 52531.61 88888.00 2008-04-16 06:27:28.408 107 18211.58 68.15 52531.77 88888.00 2008-04-16 06:27:28.908 107 18211.50 68.23 52531.95 88888.00 2008-04-16 06:27:29.408 107 18211.67 68.22 52532.11 88888.00 2008-04-16 06:27:29.908 107 18211.84 68.17 52532.03 88888.00 2008-04-16 06:27:30.408 107 18211.90 68.17 52532.07 88888.00 2008-04-16 06:27:30.908 107 18211.92 68.18 52532.13 88888.00 2008-04-16 06:27:31.408 107 18211.87 68.25 52532.15 88888.00 2008-04-16 06:27:31.908 107 18211.93 68.36 52532.27 88888.00 2008-04-16 06:27:32.408 107 18211.86 68.37 52532.25 88888.00 2008-04-16 06:27:32.908 107 18211.80 68.40 52532.28 88888.00 2008-04-16 06:27:33.408 107 18211.89 68.42 52532.30 88888.00 2008-04-16 06:27:33.908 107 18211.80 68.47 52532.50 88888.00 2008-04-16 06:27:34.408 107 18211.82 68.51 52532.46 88888.00 2008-04-16 06:27:34.908 107 18211.80 68.57 52532.47 88888.00 2008-04-16 06:27:35.408 107 18211.67 68.55 52532.54 88888.00 2008-04-16 06:27:35.908 107 18211.65 68.58 52532.53 88888.00 2008-04-16 06:27:36.408 107 18211.70 68.66 52532.62 88888.00 2008-04-16 06:27:36.908 107 18211.84 68.75 52532.66 88888.00 2008-04-16 06:27:37.408 107 18211.91 68.88 52532.75 88888.00 2008-04-16 06:27:37.908 107 18211.83 68.95 52532.69 88888.00 2008-04-16 06:27:38.408 107 18211.81 68.83 52532.70 88888.00 2008-04-16 06:27:38.908 107 18211.86 68.83 52532.82 88888.00 2008-04-16 06:27:39.408 107 18211.93 68.95 52532.86 88888.00 2008-04-16 06:27:39.908 107 18211.85 69.03 52532.84 88888.00 2008-04-16 06:27:40.408 107 18211.99 69.13 52532.75 88888.00 2008-04-16 06:27:40.908 107 18212.03 69.13 52532.75 88888.00 2008-04-16 06:27:41.408 107 18211.94 69.13 52532.84 88888.00 2008-04-16 06:27:41.908 107 18211.78 69.30 52532.95 88888.00 2008-04-16 06:27:42.408 107 18211.82 69.48 52532.97 88888.00 2008-04-16 06:27:42.908 107 18211.90 69.49 52532.98 88888.00 2008-04-16 06:27:43.408 107 18211.94 69.46 52532.95 88888.00 2008-04-16 06:27:43.908 107 18211.90 69.53 52533.08 88888.00 2008-04-16 06:27:44.408 107 18211.87 69.55 52533.00 88888.00 2008-04-16 06:27:44.908 107 18211.86 69.71 52532.93 88888.00 2008-04-16 06:27:45.408 107 18211.87 69.77 52532.98 88888.00 2008-04-16 06:27:45.908 107 18211.96 69.75 52532.99 88888.00 2008-04-16 06:27:46.408 107 18212.00 69.77 52533.11 88888.00 2008-04-16 06:27:46.908 107 18211.93 69.85 52533.14 88888.00 2008-04-16 06:27:47.408 107 18211.93 69.89 52533.10 88888.00 2008-04-16 06:27:47.908 107 18211.93 69.99 52533.08 88888.00 2008-04-16 06:27:48.408 107 18211.94 70.11 52533.08 88888.00 2008-04-16 06:27:48.908 107 18211.96 70.15 52533.11 88888.00 2008-04-16 06:27:49.408 107 18212.05 70.18 52533.09 88888.00 2008-04-16 06:27:49.908 107 18212.03 70.24 52533.06 88888.00 2008-04-16 06:27:50.408 107 18212.03 70.37 52533.06 88888.00 2008-04-16 06:27:50.908 107 18212.01 70.42 52533.08 88888.00 2008-04-16 06:27:51.408 107 18211.97 70.36 52533.03 88888.00 2008-04-16 06:27:51.908 107 18212.03 70.42 52533.06 88888.00 2008-04-16 06:27:52.408 107 18211.97 70.47 52532.99 88888.00 2008-04-16 06:27:52.908 107 18211.85 70.40 52532.89 88888.00 2008-04-16 06:27:53.408 107 18211.95 70.42 52532.82 88888.00 2008-04-16 06:27:53.908 107 18212.01 70.44 52532.76 88888.00 2008-04-16 06:27:54.408 107 18212.05 70.42 52532.64 88888.00 2008-04-16 06:27:54.908 107 18212.06 70.52 52532.68 88888.00 2008-04-16 06:27:55.408 107 18212.11 70.62 52532.69 88888.00 2008-04-16 06:27:55.908 107 18212.13 70.68 52532.84 88888.00 2008-04-16 06:27:56.408 107 18212.12 70.76 52532.88 88888.00 2008-04-16 06:27:56.908 107 18212.12 70.78 52532.82 88888.00 2008-04-16 06:27:57.408 107 18212.18 70.88 52532.77 88888.00 2008-04-16 06:27:57.908 107 18212.21 70.98 52532.92 88888.00 2008-04-16 06:27:58.408 107 18212.18 70.99 52532.88 88888.00 2008-04-16 06:27:58.908 107 18212.30 70.91 52532.82 88888.00 2008-04-16 06:27:59.408 107 18212.35 70.94 52532.77 88888.00 2008-04-16 06:27:59.908 107 18212.55 71.04 52532.62 88888.00 2008-04-16 06:28:00.408 107 18212.60 71.02 52532.64 88888.00 2008-04-16 06:28:00.908 107 18212.61 70.98 52532.76 88888.00 2008-04-16 06:28:01.408 107 18212.68 70.98 52532.77 88888.00 2008-04-16 06:28:01.908 107 18212.65 70.91 52532.80 88888.00 2008-04-16 06:28:02.408 107 18212.65 70.89 52532.75 88888.00 2008-04-16 06:28:02.908 107 18212.73 70.85 52532.73 88888.00 2008-04-16 06:28:03.408 107 18212.73 70.87 52532.77 88888.00 2008-04-16 06:28:03.908 107 18212.72 70.97 52532.82 88888.00 2008-04-16 06:28:04.408 107 18212.70 70.97 52532.74 88888.00 2008-04-16 06:28:04.908 107 18212.80 70.89 52532.60 88888.00 2008-04-16 06:28:05.408 107 18212.81 70.90 52532.58 88888.00 2008-04-16 06:28:05.908 107 18212.88 70.91 52532.59 88888.00 2008-04-16 06:28:06.408 107 18212.95 70.91 52532.56 88888.00 2008-04-16 06:28:06.908 107 18213.02 70.88 52532.51 88888.00 2008-04-16 06:28:07.408 107 18212.93 70.90 52532.49 88888.00 2008-04-16 06:28:07.908 107 18212.94 70.94 52532.41 88888.00 2008-04-16 06:28:08.408 107 18212.98 70.83 52532.52 88888.00 2008-04-16 06:28:08.908 107 18213.08 70.57 52532.48 88888.00 2008-04-16 06:28:09.408 107 18213.06 70.38 52532.39 88888.00 2008-04-16 06:28:09.908 107 18213.09 70.42 52532.35 88888.00 2008-04-16 06:28:10.408 107 18213.17 70.55 52532.43 88888.00 2008-04-16 06:28:10.908 107 18213.23 70.62 52532.29 88888.00 2008-04-16 06:28:11.408 107 18213.31 70.47 52532.29 88888.00 2008-04-16 06:28:11.908 107 18213.41 70.26 52532.29 88888.00 2008-04-16 06:28:12.408 107 18213.42 70.37 52532.27 88888.00 2008-04-16 06:28:12.908 107 18213.49 70.41 52532.28 88888.00 2008-04-16 06:28:13.408 107 18213.43 70.40 52532.25 88888.00 2008-04-16 06:28:13.908 107 18213.57 70.33 52532.29 88888.00 2008-04-16 06:28:14.408 107 18213.69 70.31 52532.31 88888.00 2008-04-16 06:28:14.908 107 18213.64 70.14 52532.20 88888.00 2008-04-16 06:28:15.408 107 18213.59 69.97 52532.34 88888.00 2008-04-16 06:28:15.908 107 18213.65 69.99 52532.29 88888.00 2008-04-16 06:28:16.408 107 18213.70 69.89 52532.23 88888.00 2008-04-16 06:28:16.908 107 18213.71 69.89 52532.20 88888.00 2008-04-16 06:28:17.408 107 18213.69 69.97 52532.16 88888.00 2008-04-16 06:28:17.908 107 18213.75 69.96 52532.05 88888.00 2008-04-16 06:28:18.408 107 18213.79 69.91 52532.10 88888.00 2008-04-16 06:28:18.908 107 18213.84 69.90 52532.15 88888.00 2008-04-16 06:28:19.408 107 18213.96 69.81 52532.20 88888.00 2008-04-16 06:28:19.908 107 18214.03 69.70 52532.23 88888.00 2008-04-16 06:28:20.408 107 18214.06 69.63 52532.26 88888.00 2008-04-16 06:28:20.908 107 18214.12 69.49 52532.20 88888.00 2008-04-16 06:28:21.408 107 18214.11 69.44 52532.17 88888.00 2008-04-16 06:28:21.908 107 18214.09 69.35 52532.08 88888.00 2008-04-16 06:28:22.408 107 18214.02 69.30 52531.99 88888.00 2008-04-16 06:28:22.908 107 18214.07 69.26 52531.99 88888.00 2008-04-16 06:28:23.408 107 18214.30 69.37 52532.10 88888.00 2008-04-16 06:28:23.908 107 18214.45 69.45 52532.24 88888.00 2008-04-16 06:28:24.408 107 18214.51 69.42 52532.38 88888.00 2008-04-16 06:28:24.908 107 18214.57 69.33 52532.31 88888.00 2008-04-16 06:28:25.408 107 18214.63 69.38 52532.33 88888.00 2008-04-16 06:28:25.908 107 18214.66 69.29 52532.34 88888.00 2008-04-16 06:28:26.408 107 18214.58 69.31 52532.45 88888.00 2008-04-16 06:28:26.908 107 18214.58 69.25 52532.40 88888.00 2008-04-16 06:28:27.408 107 18214.47 69.28 52532.52 88888.00 2008-04-16 06:28:27.908 107 18214.46 69.24 52532.56 88888.00 2008-04-16 06:28:28.408 107 18214.50 69.08 52532.59 88888.00 2008-04-16 06:28:28.908 107 18214.54 68.97 52532.61 88888.00 2008-04-16 06:28:29.408 107 18214.47 68.95 52532.64 88888.00 2008-04-16 06:28:29.908 107 18214.42 68.95 52532.73 88888.00 2008-04-16 06:28:30.408 107 18214.43 68.94 52532.76 88888.00 2008-04-16 06:28:30.908 107 18214.41 68.89 52532.69 88888.00 2008-04-16 06:28:31.408 107 18214.44 68.79 52532.75 88888.00 2008-04-16 06:28:31.908 107 18214.41 68.71 52532.87 88888.00 2008-04-16 06:28:32.408 107 18214.42 68.77 52532.81 88888.00 2008-04-16 06:28:32.908 107 18214.35 68.83 52532.86 88888.00 2008-04-16 06:28:33.408 107 18214.36 68.92 52532.92 88888.00 2008-04-16 06:28:33.908 107 18214.41 68.90 52532.82 88888.00 2008-04-16 06:28:34.408 107 18214.50 68.73 52532.86 88888.00 2008-04-16 06:28:34.908 107 18214.43 68.68 52533.09 88888.00 2008-04-16 06:28:35.408 107 18214.38 68.65 52533.22 88888.00 2008-04-16 06:28:35.908 107 18214.41 68.61 52533.08 88888.00 2008-04-16 06:28:36.408 107 18214.44 68.57 52532.91 88888.00 2008-04-16 06:28:36.908 107 18214.40 68.71 52532.93 88888.00 2008-04-16 06:28:37.408 107 18214.43 68.86 52532.97 88888.00 2008-04-16 06:28:37.908 107 18214.40 68.83 52533.21 88888.00 2008-04-16 06:28:38.408 107 18214.33 68.79 52533.30 88888.00 2008-04-16 06:28:38.908 107 18214.31 68.76 52533.38 88888.00 2008-04-16 06:28:39.408 107 18214.20 68.78 52533.49 88888.00 2008-04-16 06:28:39.908 107 18214.13 68.75 52533.47 88888.00 2008-04-16 06:28:40.408 107 18214.14 68.75 52533.32 88888.00 2008-04-16 06:28:40.908 107 18214.08 68.75 52533.35 88888.00 2008-04-16 06:28:41.408 107 18214.03 68.77 52533.39 88888.00 2008-04-16 06:28:41.908 107 18214.04 68.72 52533.46 88888.00 2008-04-16 06:28:42.408 107 18213.90 68.73 52533.56 88888.00 2008-04-16 06:28:42.908 107 18213.88 68.73 52533.59 88888.00 2008-04-16 06:28:43.408 107 18213.88 68.71 52533.66 88888.00 2008-04-16 06:28:43.908 107 18213.91 68.72 52533.61 88888.00 2008-04-16 06:28:44.408 107 18213.79 68.79 52533.63 88888.00 2008-04-16 06:28:44.908 107 18213.77 68.84 52533.79 88888.00 2008-04-16 06:28:45.408 107 18213.67 68.88 52533.78 88888.00 2008-04-16 06:28:45.908 107 18213.59 68.87 52533.86 88888.00 2008-04-16 06:28:46.408 107 18213.63 68.90 52533.92 88888.00 2008-04-16 06:28:46.908 107 18213.60 68.95 52533.84 88888.00 2008-04-16 06:28:47.408 107 18213.59 69.01 52533.84 88888.00 2008-04-16 06:28:47.908 107 18213.59 69.03 52533.93 88888.00 2008-04-16 06:28:48.408 107 18213.51 68.97 52533.96 88888.00 2008-04-16 06:28:48.908 107 18213.45 68.97 52533.93 88888.00 2008-04-16 06:28:49.408 107 18213.38 69.08 52533.91 88888.00 2008-04-16 06:28:49.908 107 18213.32 69.11 52533.90 88888.00 2008-04-16 06:28:50.408 107 18213.28 69.07 52534.01 88888.00 2008-04-16 06:28:50.908 107 18213.32 69.13 52533.98 88888.00 2008-04-16 06:28:51.408 107 18213.28 69.26 52533.98 88888.00 2008-04-16 06:28:51.908 107 18213.25 69.25 52534.11 88888.00 2008-04-16 06:28:52.408 107 18213.16 69.35 52534.14 88888.00 2008-04-16 06:28:52.908 107 18213.16 69.42 52534.11 88888.00 2008-04-16 06:28:53.408 107 18213.24 69.42 52534.10 88888.00 2008-04-16 06:28:53.908 107 18213.25 69.39 52534.12 88888.00 2008-04-16 06:28:54.408 107 18213.25 69.43 52534.04 88888.00 2008-04-16 06:28:54.908 107 18213.34 69.59 52533.88 88888.00 2008-04-16 06:28:55.408 107 18213.30 69.65 52533.98 88888.00 2008-04-16 06:28:55.908 107 18213.26 69.73 52534.17 88888.00 2008-04-16 06:28:56.408 107 18213.32 69.87 52534.28 88888.00 2008-04-16 06:28:56.908 107 18213.34 69.92 52534.31 88888.00 2008-04-16 06:28:57.408 107 18213.31 69.95 52534.30 88888.00 2008-04-16 06:28:57.908 107 18213.35 69.99 52534.26 88888.00 2008-04-16 06:28:58.408 107 18213.21 70.03 52534.33 88888.00 2008-04-16 06:28:58.908 107 18213.06 70.01 52534.28 88888.00 2008-04-16 06:28:59.408 107 18213.14 69.87 52534.25 88888.00 2008-04-16 06:28:59.908 107 18213.19 69.81 52534.25 88888.00 2008-04-16 06:29:00.408 107 18213.16 69.82 52534.37 88888.00 2008-04-16 06:29:00.908 107 18213.09 69.89 52534.39 88888.00 2008-04-16 06:29:01.408 107 18213.12 69.92 52534.38 88888.00 2008-04-16 06:29:01.908 107 18213.14 69.97 52534.37 88888.00 2008-04-16 06:29:02.408 107 18213.16 69.97 52534.30 88888.00 2008-04-16 06:29:02.908 107 18213.22 70.04 52534.37 88888.00 2008-04-16 06:29:03.408 107 18213.32 70.08 52534.33 88888.00 2008-04-16 06:29:03.908 107 18213.37 70.09 52534.19 88888.00 2008-04-16 06:29:04.408 107 18213.33 70.10 52534.28 88888.00 2008-04-16 06:29:04.908 107 18213.28 70.05 52534.25 88888.00 2008-04-16 06:29:05.408 107 18213.36 70.09 52534.30 88888.00 2008-04-16 06:29:05.908 107 18213.48 70.15 52534.35 88888.00 2008-04-16 06:29:06.408 107 18213.51 70.07 52534.22 88888.00 2008-04-16 06:29:06.908 107 18213.55 70.06 52534.09 88888.00 2008-04-16 06:29:07.408 107 18213.57 70.12 52534.04 88888.00 2008-04-16 06:29:07.908 107 18213.64 70.20 52533.94 88888.00 2008-04-16 06:29:08.408 107 18213.66 70.18 52533.98 88888.00 2008-04-16 06:29:08.908 107 18213.77 70.18 52534.13 88888.00 2008-04-16 06:29:09.408 107 18213.76 70.31 52534.15 88888.00 2008-04-16 06:29:09.908 107 18213.75 70.35 52534.20 88888.00 2008-04-16 06:29:10.408 107 18213.92 70.33 52534.22 88888.00 2008-04-16 06:29:10.908 107 18213.98 70.35 52534.24 88888.00 2008-04-16 06:29:11.408 107 18214.00 70.50 52534.19 88888.00 2008-04-16 06:29:11.908 107 18213.97 70.59 52534.16 88888.00 2008-04-16 06:29:12.408 107 18213.97 70.63 52534.12 88888.00 2008-04-16 06:29:12.908 107 18214.07 70.67 52534.12 88888.00 2008-04-16 06:29:13.408 107 18214.17 70.72 52534.14 88888.00 2008-04-16 06:29:13.908 107 18214.39 70.74 52534.24 88888.00 2008-04-16 06:29:14.408 107 18214.50 70.70 52534.04 88888.00 2008-04-16 06:29:14.908 107 18214.58 70.62 52534.03 88888.00 2008-04-16 06:29:15.408 107 18214.54 70.57 52534.05 88888.00 2008-04-16 06:29:15.908 107 18214.67 70.61 52534.09 88888.00 2008-04-16 06:29:16.408 107 18214.75 70.58 52534.03 88888.00 2008-04-16 06:29:16.908 107 18214.78 70.41 52533.92 88888.00 2008-04-16 06:29:17.408 107 18214.88 70.32 52533.94 88888.00 2008-04-16 06:29:17.908 107 18214.99 70.35 52533.98 88888.00 2008-04-16 06:29:18.408 107 18215.05 70.34 52534.08 88888.00 2008-04-16 06:29:18.908 107 18215.05 70.37 52534.14 88888.00 2008-04-16 06:29:19.408 107 18215.19 70.33 52534.07 88888.00 2008-04-16 06:29:19.908 107 18215.32 70.16 52534.07 88888.00 2008-04-16 06:29:20.408 107 18215.19 70.10 52534.07 88888.00 2008-04-16 06:29:20.908 107 18215.15 70.13 52534.12 88888.00 2008-04-16 06:29:21.408 107 18215.16 70.14 52534.22 88888.00 2008-04-16 06:29:21.908 107 18215.11 70.10 52534.28 88888.00 2008-04-16 06:29:22.408 107 18215.15 70.02 52534.31 88888.00 2008-04-16 06:29:22.908 107 18215.19 70.02 52534.30 88888.00 2008-04-16 06:29:23.408 107 18215.20 70.05 52534.31 88888.00 2008-04-16 06:29:23.908 107 18215.18 70.05 52534.30 88888.00 2008-04-16 06:29:24.408 107 18215.11 70.07 52534.34 88888.00 2008-04-16 06:29:24.908 107 18215.21 70.19 52534.27 88888.00 2008-04-16 06:29:25.408 107 18215.33 70.40 52534.28 88888.00 2008-04-16 06:29:25.908 107 18215.32 70.35 52534.24 88888.00 2008-04-16 06:29:26.408 107 18215.32 70.29 52534.27 88888.00 2008-04-16 06:29:26.908 107 18215.42 70.32 52534.30 88888.00 2008-04-16 06:29:27.408 107 18215.62 70.30 52534.30 88888.00 2008-04-16 06:29:27.908 107 18215.53 70.14 52534.32 88888.00 2008-04-16 06:29:28.408 107 18215.41 69.94 52534.44 88888.00 2008-04-16 06:29:28.908 107 18215.50 69.89 52534.36 88888.00 2008-04-16 06:29:29.408 107 18215.55 69.96 52534.44 88888.00 2008-04-16 06:29:29.908 107 18215.43 69.94 52534.43 88888.00 2008-04-16 06:29:30.408 107 18215.41 69.92 52534.48 88888.00 2008-04-16 06:29:30.908 107 18215.49 69.97 52534.34 88888.00 2008-04-16 06:29:31.408 107 18215.53 70.02 52534.22 88888.00 2008-04-16 06:29:31.908 107 18215.63 69.98 52534.24 88888.00 2008-04-16 06:29:32.408 107 18215.63 69.86 52534.17 88888.00 2008-04-16 06:29:32.908 107 18215.61 69.79 52534.21 88888.00 2008-04-16 06:29:33.408 107 18215.63 69.81 52534.20 88888.00 2008-04-16 06:29:33.908 107 18215.59 69.82 52534.36 88888.00 2008-04-16 06:29:34.408 107 18215.71 69.81 52534.35 88888.00 2008-04-16 06:29:34.908 107 18215.90 69.81 52534.27 88888.00 2008-04-16 06:29:35.408 107 18216.07 69.77 52534.37 88888.00 2008-04-16 06:29:35.908 107 18216.20 69.79 52534.49 88888.00 2008-04-16 06:29:36.408 107 18216.20 69.87 52534.50 88888.00 2008-04-16 06:29:36.908 107 18216.17 69.98 52534.58 88888.00 2008-04-16 06:29:37.408 107 18216.17 69.95 52534.60 88888.00 2008-04-16 06:29:37.908 107 18216.19 69.79 52534.59 88888.00 2008-04-16 06:29:38.408 107 18216.24 69.75 52534.48 88888.00 2008-04-16 06:29:38.908 107 18216.20 69.58 52534.55 88888.00 2008-04-16 06:29:39.408 107 18216.43 69.56 52534.43 88888.00 2008-04-16 06:29:39.908 107 18216.61 69.62 52534.38 88888.00 2008-04-16 06:29:40.408 107 18216.62 69.70 52534.54 88888.00 2008-04-16 06:29:40.908 107 18216.61 69.77 52534.66 88888.00 2008-04-16 06:29:41.408 107 18216.66 69.78 52534.58 88888.00 2008-04-16 06:29:41.908 107 18216.68 69.64 52534.62 88888.00 2008-04-16 06:29:42.408 107 18216.55 69.55 52534.70 88888.00 2008-04-16 06:29:42.908 107 18216.67 69.58 52534.67 88888.00 2008-04-16 06:29:43.408 107 18216.81 69.55 52534.72 88888.00 2008-04-16 06:29:43.908 107 18216.70 69.47 52534.73 88888.00 2008-04-16 06:29:44.408 107 18216.73 69.45 52534.79 88888.00 2008-04-16 06:29:44.908 107 18216.77 69.46 52534.92 88888.00 2008-04-16 06:29:45.408 107 18216.79 69.56 52534.97 88888.00 2008-04-16 06:29:45.908 107 18216.83 69.54 52535.06 88888.00 2008-04-16 06:29:46.408 107 18216.83 69.50 52535.14 88888.00 2008-04-16 06:29:46.908 107 18216.79 69.49 52535.18 88888.00 2008-04-16 06:29:47.408 107 18216.85 69.49 52535.13 88888.00 2008-04-16 06:29:47.908 107 18216.88 69.48 52535.15 88888.00 2008-04-16 06:29:48.408 107 18216.89 69.42 52535.16 88888.00 2008-04-16 06:29:48.908 107 18216.96 69.44 52535.24 88888.00 2008-04-16 06:29:49.408 107 18216.95 69.55 52535.36 88888.00 2008-04-16 06:29:49.908 107 18216.94 69.73 52535.42 88888.00 2008-04-16 06:29:50.408 107 18217.00 69.82 52535.42 88888.00 2008-04-16 06:29:50.908 107 18217.05 69.87 52535.51 88888.00 2008-04-16 06:29:51.408 107 18216.95 69.85 52535.61 88888.00 2008-04-16 06:29:51.908 107 18216.94 69.86 52535.64 88888.00 2008-04-16 06:29:52.408 107 18217.08 69.89 52535.68 88888.00 2008-04-16 06:29:52.908 107 18217.12 69.85 52535.64 88888.00 2008-04-16 06:29:53.408 107 18217.12 69.84 52535.71 88888.00 2008-04-16 06:29:53.908 107 18217.14 69.84 52535.73 88888.00 2008-04-16 06:29:54.408 107 18217.17 69.87 52535.77 88888.00 2008-04-16 06:29:54.908 107 18217.19 69.94 52535.78 88888.00 2008-04-16 06:29:55.408 107 18217.16 70.03 52535.70 88888.00 2008-04-16 06:29:55.908 107 18217.11 70.08 52535.72 88888.00 2008-04-16 06:29:56.408 107 18217.00 70.08 52535.86 88888.00 2008-04-16 06:29:56.908 107 18216.99 69.97 52535.97 88888.00 2008-04-16 06:29:57.408 107 18216.94 69.78 52536.05 88888.00 2008-04-16 06:29:57.908 107 18216.94 69.67 52536.04 88888.00 2008-04-16 06:29:58.408 107 18216.93 69.67 52536.06 88888.00 2008-04-16 06:29:58.908 107 18216.90 69.74 52536.05 88888.00 2008-04-16 06:29:59.408 107 18216.90 69.95 52536.11 88888.00 2008-04-16 06:29:59.908 107 18216.91 70.08 52536.06 88888.00 2008-04-16 06:30:00.408 107 18217.00 70.00 52536.11 88888.00 2008-04-16 06:30:00.908 107 18216.99 70.00 52536.14 88888.00 2008-04-16 06:30:01.408 107 18216.99 69.95 52536.20 88888.00 2008-04-16 06:30:01.908 107 18217.06 69.82 52536.19 88888.00 2008-04-16 06:30:02.408 107 18217.25 69.94 52536.10 88888.00 2008-04-16 06:30:02.908 107 18217.19 70.07 52536.05 88888.00 2008-04-16 06:30:03.408 107 18217.12 70.08 52536.07 88888.00 2008-04-16 06:30:03.908 107 18217.14 70.10 52536.18 88888.00 2008-04-16 06:30:04.408 107 18217.16 70.06 52536.30 88888.00 2008-04-16 06:30:04.908 107 18217.10 70.05 52536.36 88888.00 2008-04-16 06:30:05.408 107 18217.17 70.07 52536.32 88888.00 2008-04-16 06:30:05.908 107 18217.23 70.09 52536.39 88888.00 2008-04-16 06:30:06.408 107 18217.24 70.07 52536.44 88888.00 2008-04-16 06:30:06.908 107 18217.29 70.10 52536.40 88888.00 2008-04-16 06:30:07.408 107 18217.34 70.03 52536.45 88888.00 2008-04-16 06:30:07.908 107 18217.25 70.00 52536.56 88888.00 2008-04-16 06:30:08.408 107 18217.27 70.05 52536.52 88888.00 2008-04-16 06:30:08.908 107 18217.27 70.07 52536.52 88888.00 2008-04-16 06:30:09.408 107 18217.26 70.02 52536.62 88888.00 2008-04-16 06:30:09.908 107 18217.32 70.04 52536.78 88888.00 2008-04-16 06:30:10.408 107 18217.35 70.07 52536.78 88888.00 2008-04-16 06:30:10.908 107 18217.47 70.07 52536.87 88888.00 2008-04-16 06:30:11.408 107 18217.49 70.11 52536.88 88888.00 2008-04-16 06:30:11.908 107 18217.36 70.13 52536.90 88888.00 2008-04-16 06:30:12.408 107 18217.37 70.20 52536.99 88888.00 2008-04-16 06:30:12.908 107 18217.38 70.28 52536.95 88888.00 2008-04-16 06:30:13.408 107 18217.40 70.40 52536.97 88888.00 2008-04-16 06:30:13.908 107 18217.39 70.42 52537.02 88888.00 2008-04-16 06:30:14.408 107 18217.36 70.41 52537.02 88888.00 2008-04-16 06:30:14.908 107 18217.36 70.42 52537.11 88888.00 2008-04-16 06:30:15.408 107 18217.36 70.39 52537.17 88888.00 2008-04-16 06:30:15.908 107 18217.39 70.41 52537.15 88888.00 2008-04-16 06:30:16.408 107 18217.29 70.38 52537.07 88888.00 2008-04-16 06:30:16.908 107 18217.33 70.38 52537.03 88888.00 2008-04-16 06:30:17.408 107 18217.35 70.37 52537.05 88888.00 2008-04-16 06:30:17.908 107 18217.45 70.38 52536.99 88888.00 2008-04-16 06:30:18.408 107 18217.44 70.51 52537.01 88888.00 2008-04-16 06:30:18.908 107 18217.45 70.51 52537.04 88888.00 2008-04-16 06:30:19.408 107 18217.38 70.53 52537.13 88888.00 2008-04-16 06:30:19.908 107 18217.40 70.57 52537.28 88888.00 2008-04-16 06:30:20.408 107 18217.44 70.66 52537.22 88888.00 2008-04-16 06:30:20.908 107 18217.51 70.67 52537.07 88888.00 2008-04-16 06:30:21.408 107 18217.46 70.68 52537.21 88888.00 2008-04-16 06:30:21.908 107 18217.51 70.59 52537.27 88888.00 2008-04-16 06:30:22.408 107 18217.40 70.62 52537.28 88888.00 2008-04-16 06:30:22.908 107 18217.50 70.65 52537.34 88888.00 2008-04-16 06:30:23.408 107 18217.55 70.64 52537.33 88888.00 2008-04-16 06:30:23.908 107 18217.51 70.56 52537.30 88888.00 2008-04-16 06:30:24.408 107 18217.51 70.57 52537.28 88888.00 2008-04-16 06:30:24.908 107 18217.49 70.62 52537.22 88888.00 2008-04-16 06:30:25.408 107 18217.67 70.64 52537.25 88888.00 2008-04-16 06:30:25.908 107 18217.70 70.68 52537.28 88888.00 2008-04-16 06:30:26.408 107 18217.64 70.70 52537.30 88888.00 2008-04-16 06:30:26.908 107 18217.69 70.80 52537.39 88888.00 2008-04-16 06:30:27.408 107 18217.76 70.84 52537.44 88888.00 2008-04-16 06:30:27.908 107 18217.69 70.87 52537.38 88888.00 2008-04-16 06:30:28.408 107 18217.75 70.87 52537.29 88888.00 2008-04-16 06:30:28.908 107 18217.84 70.85 52537.22 88888.00 2008-04-16 06:30:29.408 107 18217.72 70.89 52537.22 88888.00 2008-04-16 06:30:29.908 107 18217.73 70.92 52537.39 88888.00 2008-04-16 06:30:30.408 107 18217.80 70.95 52537.33 88888.00 2008-04-16 06:30:30.908 107 18217.77 70.94 52537.26 88888.00 2008-04-16 06:30:31.408 107 18217.64 70.90 52537.29 88888.00 2008-04-16 06:30:31.908 107 18217.64 70.95 52537.37 88888.00 2008-04-16 06:30:32.408 107 18217.75 71.00 52537.41 88888.00 2008-04-16 06:30:32.908 107 18217.71 71.13 52537.41 88888.00 2008-04-16 06:30:33.408 107 18217.79 71.14 52537.35 88888.00 2008-04-16 06:30:33.908 107 18217.90 71.14 52537.35 88888.00 2008-04-16 06:30:34.408 107 18217.93 71.07 52537.44 88888.00 2008-04-16 06:30:34.908 107 18217.78 71.09 52537.40 88888.00 2008-04-16 06:30:35.408 107 18217.79 71.07 52537.39 88888.00 2008-04-16 06:30:35.908 107 18217.83 71.04 52537.46 88888.00 2008-04-16 06:30:36.408 107 18217.81 71.04 52537.40 88888.00 2008-04-16 06:30:36.908 107 18217.93 71.07 52537.36 88888.00 2008-04-16 06:30:37.408 107 18217.90 71.05 52537.37 88888.00 2008-04-16 06:30:37.908 107 18217.91 71.03 52537.42 88888.00 2008-04-16 06:30:38.408 107 18217.94 71.01 52537.37 88888.00 2008-04-16 06:30:38.908 107 18217.81 70.98 52537.29 88888.00 2008-04-16 06:30:39.408 107 18217.81 71.01 52537.25 88888.00 2008-04-16 06:30:39.908 107 18217.81 71.03 52537.20 88888.00 2008-04-16 06:30:40.408 107 18217.78 71.01 52537.26 88888.00 2008-04-16 06:30:40.908 107 18217.87 71.04 52537.37 88888.00 2008-04-16 06:30:41.408 107 18218.00 71.07 52537.44 88888.00 2008-04-16 06:30:41.908 107 18217.93 71.10 52537.39 88888.00 2008-04-16 06:30:42.408 107 18217.99 71.09 52537.39 88888.00 2008-04-16 06:30:42.908 107 18218.05 71.09 52537.41 88888.00 2008-04-16 06:30:43.408 107 18218.09 71.01 52537.35 88888.00 2008-04-16 06:30:43.908 107 18218.03 71.03 52537.30 88888.00 2008-04-16 06:30:44.408 107 18218.07 71.06 52537.33 88888.00 2008-04-16 06:30:44.908 107 18218.01 71.06 52537.39 88888.00 2008-04-16 06:30:45.408 107 18218.03 71.10 52537.32 88888.00 2008-04-16 06:30:45.908 107 18218.26 71.08 52537.30 88888.00 2008-04-16 06:30:46.408 107 18218.22 71.04 52537.37 88888.00 2008-04-16 06:30:46.908 107 18218.33 71.10 52537.39 88888.00 2008-04-16 06:30:47.408 107 18218.22 71.06 52537.44 88888.00 2008-04-16 06:30:47.908 107 18218.29 71.04 52537.37 88888.00 2008-04-16 06:30:48.408 107 18218.32 71.03 52537.35 88888.00 2008-04-16 06:30:48.908 107 18218.37 70.99 52537.40 88888.00 2008-04-16 06:30:49.408 107 18218.33 70.97 52537.42 88888.00 2008-04-16 06:30:49.908 107 18218.35 70.99 52537.36 88888.00 2008-04-16 06:30:50.408 107 18218.43 71.02 52537.42 88888.00 2008-04-16 06:30:50.908 107 18218.43 71.04 52537.49 88888.00 2008-04-16 06:30:51.408 107 18218.34 71.15 52537.46 88888.00 2008-04-16 06:30:51.908 107 18218.33 71.10 52537.59 88888.00 2008-04-16 06:30:52.408 107 18218.42 71.03 52537.63 88888.00 2008-04-16 06:30:52.908 107 18218.57 71.04 52537.62 88888.00 2008-04-16 06:30:53.408 107 18218.55 71.04 52537.67 88888.00 2008-04-16 06:30:53.908 107 18218.52 70.97 52537.69 88888.00 2008-04-16 06:30:54.408 107 18218.55 70.95 52537.79 88888.00 2008-04-16 06:30:54.908 107 18218.53 70.97 52537.81 88888.00 2008-04-16 06:30:55.408 107 18218.56 70.99 52537.80 88888.00 2008-04-16 06:30:55.908 107 18218.52 71.06 52537.69 88888.00 2008-04-16 06:30:56.408 107 18218.67 71.03 52537.72 88888.00 2008-04-16 06:30:56.908 107 18218.55 71.05 52537.71 88888.00 2008-04-16 06:30:57.408 107 18218.57 71.01 52537.79 88888.00 2008-04-16 06:30:57.908 107 18218.63 71.07 52537.79 88888.00 2008-04-16 06:30:58.408 107 18218.73 71.13 52537.73 88888.00 2008-04-16 06:30:58.908 107 18218.68 71.10 52537.69 88888.00 2008-04-16 06:30:59.408 107 18218.56 71.06 52537.75 88888.00 2008-04-16 06:30:59.908 107 18218.73 70.96 52537.75 88888.00 2008-04-16 06:31:00.408 107 18218.79 70.77 52537.93 88888.00 2008-04-16 06:31:00.908 107 18218.74 70.74 52537.98 88888.00 2008-04-16 06:31:01.408 107 18218.68 70.75 52537.90 88888.00 2008-04-16 06:31:01.908 107 18218.79 70.73 52537.95 88888.00 2008-04-16 06:31:02.405 107 18218.67 70.71 52538.03 88888.00 2008-04-16 06:31:02.905 107 18218.58 70.71 52537.99 88888.00 2008-04-16 06:31:03.405 107 18218.67 70.69 52537.96 88888.00 2008-04-16 06:31:03.905 107 18218.66 70.76 52537.95 88888.00 2008-04-16 06:31:04.405 107 18218.62 70.95 52538.03 88888.00 2008-04-16 06:31:04.905 107 18218.65 71.07 52537.99 88888.00 2008-04-16 06:31:05.405 107 18218.85 71.05 52538.16 88888.00 2008-04-16 06:31:05.905 107 18218.96 70.98 52538.25 88888.00 2008-04-16 06:31:06.405 107 18218.88 71.00 52538.20 88888.00 2008-04-16 06:31:06.905 107 18218.92 70.95 52538.19 88888.00 2008-04-16 06:31:07.405 107 18218.96 70.88 52538.19 88888.00 2008-04-16 06:31:07.905 107 18219.03 70.78 52538.16 88888.00 2008-04-16 06:31:08.405 107 18219.05 70.75 52538.22 88888.00 2008-04-16 06:31:08.905 107 18219.02 70.84 52538.32 88888.00 2008-04-16 06:31:09.405 107 18219.05 70.87 52538.41 88888.00 2008-04-16 06:31:09.905 107 18218.97 70.87 52538.39 88888.00 2008-04-16 06:31:10.405 107 18218.97 70.91 52538.39 88888.00 2008-04-16 06:31:10.905 107 18218.97 70.85 52538.45 88888.00 2008-04-16 06:31:11.405 107 18218.90 70.89 52538.48 88888.00 2008-04-16 06:31:11.905 107 18218.99 71.04 52538.36 88888.00 2008-04-16 06:31:12.405 107 18219.00 71.11 52538.39 88888.00 2008-04-16 06:31:12.905 107 18219.05 71.19 52538.42 88888.00 2008-04-16 06:31:13.405 107 18218.94 71.19 52538.50 88888.00 2008-04-16 06:31:13.905 107 18218.88 71.17 52538.52 88888.00 2008-04-16 06:31:14.405 107 18218.83 71.13 52538.49 88888.00 2008-04-16 06:31:14.905 107 18218.87 71.00 52538.42 88888.00 2008-04-16 06:31:15.405 107 18218.95 70.95 52538.42 88888.00 2008-04-16 06:31:15.905 107 18218.90 70.97 52538.45 88888.00 2008-04-16 06:31:16.405 107 18218.90 71.04 52538.56 88888.00 2008-04-16 06:31:16.905 107 18218.98 71.02 52538.61 88888.00 2008-04-16 06:31:17.405 107 18219.01 71.05 52538.66 88888.00 2008-04-16 06:31:17.905 107 18218.96 71.17 52538.68 88888.00 2008-04-16 06:31:18.405 107 18219.12 71.17 52538.64 88888.00 2008-04-16 06:31:18.905 107 18219.06 71.23 52538.67 88888.00 2008-04-16 06:31:19.405 107 18219.05 71.30 52538.53 88888.00 2008-04-16 06:31:19.905 107 18219.01 71.21 52538.44 88888.00 2008-04-16 06:31:20.405 107 18218.95 71.23 52538.69 88888.00 2008-04-16 06:31:20.905 107 18219.03 71.24 52538.80 88888.00 2008-04-16 06:31:21.405 107 18219.06 71.26 52538.80 88888.00 2008-04-16 06:31:21.905 107 18219.05 71.34 52538.86 88888.00 2008-04-16 06:31:22.405 107 18219.11 71.54 52538.89 88888.00 2008-04-16 06:31:22.905 107 18219.05 71.59 52538.78 88888.00 2008-04-16 06:31:23.405 107 18219.06 71.58 52538.84 88888.00 2008-04-16 06:31:23.905 107 18219.08 71.55 52538.92 88888.00 2008-04-16 06:31:24.405 107 18219.12 71.59 52539.03 88888.00 2008-04-16 06:31:24.905 107 18219.09 71.63 52539.01 88888.00 2008-04-16 06:31:25.405 107 18219.11 71.61 52538.81 88888.00 2008-04-16 06:31:25.905 107 18219.17 71.38 52538.78 88888.00 2008-04-16 06:31:26.405 107 18219.13 71.30 52538.72 88888.00 2008-04-16 06:31:26.905 107 18219.18 71.47 52538.68 88888.00 2008-04-16 06:31:27.405 107 18219.23 71.46 52538.88 88888.00 2008-04-16 06:31:27.905 107 18219.19 71.41 52538.84 88888.00 2008-04-16 06:31:28.405 107 18219.24 71.41 52538.89 88888.00 2008-04-16 06:31:28.905 107 18219.22 71.45 52538.95 88888.00 2008-04-16 06:31:29.405 107 18219.31 71.45 52538.97 88888.00 2008-04-16 06:31:29.905 107 18219.32 71.42 52539.09 88888.00 2008-04-16 06:31:30.405 107 18219.31 71.45 52539.04 88888.00 2008-04-16 06:31:30.905 107 18219.31 71.52 52539.03 88888.00 2008-04-16 06:31:31.405 107 18219.23 71.47 52539.03 88888.00 2008-04-16 06:31:31.905 107 18219.34 71.42 52539.04 88888.00 2008-04-16 06:31:32.405 107 18219.36 71.43 52539.10 88888.00 2008-04-16 06:31:32.905 107 18219.55 71.52 52539.10 88888.00 2008-04-16 06:31:33.405 107 18219.83 71.57 52538.99 88888.00 2008-04-16 06:31:33.905 107 18219.49 71.64 52538.99 88888.00 2008-04-16 06:31:34.405 107 18219.51 71.67 52539.00 88888.00 2008-04-16 06:31:34.905 107 18219.53 71.87 52539.04 88888.00 2008-04-16 06:31:35.405 107 18219.49 71.94 52539.03 88888.00 2008-04-16 06:31:35.905 107 18219.64 71.92 52538.99 88888.00 2008-04-16 06:31:36.405 107 18219.54 71.92 52538.95 88888.00 2008-04-16 06:31:36.905 107 18219.59 71.90 52539.02 88888.00 2008-04-16 06:31:37.405 107 18219.66 71.97 52539.02 88888.00 2008-04-16 06:31:37.905 107 18219.64 71.86 52539.06 88888.00 2008-04-16 06:31:38.405 107 18219.60 71.82 52539.20 88888.00 2008-04-16 06:31:38.905 107 18219.57 71.81 52539.09 88888.00 2008-04-16 06:31:39.405 107 18219.66 71.81 52539.15 88888.00 2008-04-16 06:31:39.905 107 18219.73 71.87 52539.24 88888.00 2008-04-16 06:31:40.405 107 18219.66 71.81 52539.26 88888.00 2008-04-16 06:31:40.905 107 18219.71 71.85 52539.21 88888.00 2008-04-16 06:31:41.405 107 18219.79 71.80 52539.35 88888.00 2008-04-16 06:31:41.905 107 18219.97 71.79 52539.33 88888.00 2008-04-16 06:31:42.405 107 18220.05 71.83 52539.33 88888.00 2008-04-16 06:31:42.905 107 18219.97 71.88 52539.15 88888.00 2008-04-16 06:31:43.405 107 18219.92 72.05 52539.24 88888.00 2008-04-16 06:31:43.905 107 18219.89 72.15 52539.29 88888.00 2008-04-16 06:31:44.405 107 18219.84 72.25 52539.35 88888.00 2008-04-16 06:31:44.905 107 18219.77 72.22 52539.45 88888.00 2008-04-16 06:31:45.405 107 18219.70 72.24 52539.50 88888.00 2008-04-16 06:31:45.905 107 18219.74 72.36 52539.57 88888.00 2008-04-16 06:31:46.405 107 18219.82 72.37 52539.65 88888.00 2008-04-16 06:31:46.905 107 18219.79 72.41 52539.68 88888.00 2008-04-16 06:31:47.405 107 18219.86 72.42 52539.59 88888.00 2008-04-16 06:31:47.905 107 18219.86 72.45 52539.62 88888.00 2008-04-16 06:31:48.405 107 18219.95 72.40 52539.59 88888.00 2008-04-16 06:31:48.905 107 18219.98 72.23 52539.55 88888.00 2008-04-16 06:31:49.405 107 18219.96 72.02 52539.66 88888.00 2008-04-16 06:31:49.905 107 18220.03 71.97 52539.58 88888.00 2008-04-16 06:31:50.405 107 18220.05 71.99 52539.56 88888.00 2008-04-16 06:31:50.905 107 18220.05 72.00 52539.60 88888.00 2008-04-16 06:31:51.405 107 18220.09 72.05 52539.70 88888.00 2008-04-16 06:31:51.905 107 18220.05 72.04 52539.60 88888.00 2008-04-16 06:31:52.405 107 18220.03 72.16 52539.50 88888.00 2008-04-16 06:31:52.905 107 18220.06 72.34 52539.53 88888.00 2008-04-16 06:31:53.405 107 18220.05 72.44 52539.49 88888.00 2008-04-16 06:31:53.905 107 18220.01 72.37 52539.35 88888.00 2008-04-16 06:31:54.405 107 18220.08 72.31 52539.33 88888.00 2008-04-16 06:31:54.905 107 18220.10 72.34 52539.46 88888.00 2008-04-16 06:31:55.405 107 18220.14 72.34 52539.57 88888.00 2008-04-16 06:31:55.905 107 18220.08 72.40 52539.56 88888.00 2008-04-16 06:31:56.405 107 18220.09 72.44 52539.61 88888.00 2008-04-16 06:31:56.905 107 18220.05 72.41 52539.65 88888.00 2008-04-16 06:31:57.405 107 18220.07 72.39 52539.53 88888.00 2008-04-16 06:31:57.905 107 18220.10 72.38 52539.49 88888.00 2008-04-16 06:31:58.405 107 18220.08 72.34 52539.52 88888.00 2008-04-16 06:31:58.905 107 18220.12 72.37 52539.54 88888.00 2008-04-16 06:31:59.405 107 18220.14 72.41 52539.52 88888.00 2008-04-16 06:31:59.905 107 18220.11 72.47 52539.59 88888.00 2008-04-16 06:32:00.405 107 18220.10 72.39 52539.55 88888.00 2008-04-16 06:32:00.905 107 18220.14 72.32 52539.65 88888.00 2008-04-16 06:32:01.405 107 18220.11 72.31 52539.69 88888.00 2008-04-16 06:32:01.905 107 18220.15 72.35 52539.68 88888.00 2008-04-16 06:32:02.405 107 18220.14 72.35 52539.69 88888.00 2008-04-16 06:32:02.905 107 18220.11 72.35 52539.68 88888.00 2008-04-16 06:32:03.405 107 18220.14 72.29 52539.58 88888.00 2008-04-16 06:32:03.905 107 18220.14 72.29 52539.54 88888.00 2008-04-16 06:32:04.405 107 18220.17 72.41 52539.56 88888.00 2008-04-16 06:32:04.905 107 18220.19 72.71 52539.66 88888.00 2008-04-16 06:32:05.405 107 18220.26 72.80 52539.71 88888.00 2008-04-16 06:32:05.905 107 18220.18 72.88 52539.73 88888.00 2008-04-16 06:32:06.405 107 18220.12 72.88 52539.66 88888.00 2008-04-16 06:32:06.905 107 18220.14 72.84 52539.65 88888.00 2008-04-16 06:32:07.405 107 18220.11 72.84 52539.72 88888.00 2008-04-16 06:32:07.905 107 18220.06 72.80 52539.73 88888.00 2008-04-16 06:32:08.405 107 18220.12 72.78 52539.78 88888.00 2008-04-16 06:32:08.905 107 18220.12 72.72 52539.68 88888.00 2008-04-16 06:32:09.405 107 18220.08 72.67 52539.65 88888.00 2008-04-16 06:32:09.905 107 18220.22 72.73 52539.85 88888.00 2008-04-16 06:32:10.405 107 18220.22 72.84 52539.85 88888.00 2008-04-16 06:32:10.905 107 18220.19 72.92 52539.85 88888.00 2008-04-16 06:32:11.405 107 18220.17 72.98 52539.83 88888.00 2008-04-16 06:32:11.905 107 18220.20 73.01 52539.73 88888.00 2008-04-16 06:32:12.405 107 18220.21 73.05 52539.88 88888.00 2008-04-16 06:32:12.905 107 18220.22 73.03 52539.90 88888.00 2008-04-16 06:32:13.405 107 18220.23 73.07 52539.88 88888.00 2008-04-16 06:32:13.905 107 18220.22 73.03 52539.89 88888.00 2008-04-16 06:32:14.405 107 18220.30 73.07 52539.81 88888.00 2008-04-16 06:32:14.905 107 18220.14 73.14 52539.67 88888.00 2008-04-16 06:32:15.405 107 18220.08 73.15 52539.78 88888.00 2008-04-16 06:32:15.905 107 18220.10 73.15 52539.81 88888.00 2008-04-16 06:32:16.405 107 18220.15 73.13 52539.89 88888.00 2008-04-16 06:32:16.905 107 18220.05 73.25 52539.85 88888.00 2008-04-16 06:32:17.405 107 18219.99 73.24 52539.95 88888.00 2008-04-16 06:32:17.905 107 18220.05 73.06 52540.12 88888.00 2008-04-16 06:32:18.405 107 18220.14 72.94 52540.05 88888.00 2008-04-16 06:32:18.905 107 18220.21 72.96 52539.94 88888.00 2008-04-16 06:32:19.405 107 18220.16 73.00 52539.88 88888.00 2008-04-16 06:32:19.905 107 18220.06 72.98 52539.92 88888.00 2008-04-16 06:32:20.405 107 18220.01 72.98 52539.94 88888.00 2008-04-16 06:32:20.905 107 18219.98 73.09 52539.85 88888.00 2008-04-16 06:32:21.405 107 18219.95 73.20 52539.90 88888.00 2008-04-16 06:32:21.905 107 18220.09 73.30 52539.91 88888.00 2008-04-16 06:32:22.405 107 18219.98 73.37 52540.02 88888.00 2008-04-16 06:32:22.905 107 18219.98 73.39 52540.13 88888.00 2008-04-16 06:32:23.405 107 18220.05 73.44 52540.17 88888.00 2008-04-16 06:32:23.905 107 18220.04 73.39 52540.06 88888.00 2008-04-16 06:32:24.405 107 18219.99 73.32 52539.97 88888.00 2008-04-16 06:32:24.905 107 18219.99 73.34 52539.93 88888.00 2008-04-16 06:32:25.405 107 18219.95 73.32 52539.94 88888.00 2008-04-16 06:32:25.905 107 18219.96 73.35 52539.95 88888.00 2008-04-16 06:32:26.405 107 18220.03 73.30 52539.91 88888.00 2008-04-16 06:32:26.905 107 18220.09 73.20 52540.06 88888.00 2008-04-16 06:32:27.405 107 18220.03 73.35 52540.02 88888.00 2008-04-16 06:32:27.905 107 18219.86 73.45 52539.92 88888.00 2008-04-16 06:32:28.405 107 18219.77 73.46 52539.90 88888.00 2008-04-16 06:32:28.905 107 18219.84 73.45 52539.93 88888.00 2008-04-16 06:32:29.405 107 18219.85 73.49 52539.95 88888.00 2008-04-16 06:32:29.905 107 18219.84 73.44 52539.89 88888.00 2008-04-16 06:32:30.405 107 18219.76 73.41 52539.96 88888.00 2008-04-16 06:32:30.905 107 18219.68 73.48 52540.01 88888.00 2008-04-16 06:32:31.405 107 18219.64 73.47 52540.12 88888.00 2008-04-16 06:32:31.905 107 18219.76 73.49 52540.11 88888.00 2008-04-16 06:32:32.405 107 18219.77 73.47 52540.02 88888.00 2008-04-16 06:32:32.905 107 18219.81 73.46 52539.93 88888.00 2008-04-16 06:32:33.405 107 18219.72 73.48 52540.02 88888.00 2008-04-16 06:32:33.905 107 18219.72 73.46 52540.03 88888.00 2008-04-16 06:32:34.405 107 18219.72 73.51 52540.04 88888.00 2008-04-16 06:32:34.905 107 18219.71 73.54 52539.94 88888.00 2008-04-16 06:32:35.405 107 18219.54 73.69 52539.90 88888.00 2008-04-16 06:32:35.905 107 18219.60 73.67 52539.95 88888.00 2008-04-16 06:32:36.405 107 18219.76 73.66 52539.99 88888.00 2008-04-16 06:32:36.905 107 18219.67 73.69 52539.90 88888.00 2008-04-16 06:32:37.405 107 18219.50 73.74 52539.87 88888.00 2008-04-16 06:32:37.905 107 18219.52 73.70 52539.85 88888.00 2008-04-16 06:32:38.405 107 18219.55 73.58 52539.82 88888.00 2008-04-16 06:32:38.905 107 18219.54 73.57 52539.73 88888.00 2008-04-16 06:32:39.405 107 18219.39 73.57 52539.76 88888.00 2008-04-16 06:32:39.905 107 18219.43 73.56 52539.84 88888.00 2008-04-16 06:32:40.405 107 18219.28 73.65 52539.94 88888.00 2008-04-16 06:32:40.905 107 18219.20 73.59 52540.00 88888.00 2008-04-16 06:32:41.405 107 18219.40 73.63 52539.89 88888.00 2008-04-16 06:32:41.905 107 18219.27 73.59 52539.79 88888.00 2008-04-16 06:32:42.405 107 18219.07 73.56 52539.73 88888.00 2008-04-16 06:32:42.905 107 18219.14 73.50 52539.77 88888.00 2008-04-16 06:32:43.405 107 18219.08 73.50 52539.78 88888.00 2008-04-16 06:32:43.905 107 18219.16 73.59 52539.76 88888.00 2008-04-16 06:32:44.405 107 18219.10 73.58 52539.77 88888.00 2008-04-16 06:32:44.905 107 18218.96 73.55 52539.78 88888.00 2008-04-16 06:32:45.405 107 18218.99 73.54 52539.74 88888.00 2008-04-16 06:32:45.905 107 18218.85 73.51 52539.68 88888.00 2008-04-16 06:32:46.405 107 18218.81 73.50 52539.74 88888.00 2008-04-16 06:32:46.905 107 18218.98 73.50 52539.78 88888.00 2008-04-16 06:32:47.405 107 18219.13 73.45 52539.76 88888.00 2008-04-16 06:32:47.905 107 18219.03 73.39 52539.76 88888.00 2008-04-16 06:32:48.405 107 18219.08 73.37 52539.69 88888.00 2008-04-16 06:32:48.905 107 18218.92 73.37 52539.62 88888.00 2008-04-16 06:32:49.405 107 18218.89 73.33 52539.62 88888.00 2008-04-16 06:32:49.905 107 18218.91 73.17 52539.53 88888.00 2008-04-16 06:32:50.405 107 18218.90 73.07 52539.43 88888.00 2008-04-16 06:32:50.905 107 18218.87 73.10 52539.36 88888.00 2008-04-16 06:32:51.405 107 18218.88 73.10 52539.42 88888.00 2008-04-16 06:32:51.905 107 18218.90 73.10 52539.43 88888.00 2008-04-16 06:32:52.405 107 18218.94 73.12 52539.39 88888.00 2008-04-16 06:32:52.905 107 18218.91 73.13 52539.34 88888.00 2008-04-16 06:32:53.405 107 18218.91 73.07 52539.30 88888.00 2008-04-16 06:32:53.905 107 18218.79 73.01 52539.29 88888.00 2008-04-16 06:32:54.405 107 18218.68 72.82 52539.20 88888.00 2008-04-16 06:32:54.905 107 18218.65 72.83 52539.14 88888.00 2008-04-16 06:32:55.405 107 18218.58 72.87 52539.26 88888.00 2008-04-16 06:32:55.905 107 18218.55 72.86 52539.19 88888.00 2008-04-16 06:32:56.405 107 18218.64 72.87 52539.23 88888.00 2008-04-16 06:32:56.905 107 18218.70 72.85 52539.13 88888.00 2008-04-16 06:32:57.405 107 18218.81 72.86 52539.13 88888.00 2008-04-16 06:32:57.905 107 18218.68 72.85 52539.11 88888.00 2008-04-16 06:32:58.405 107 18218.60 72.76 52538.99 88888.00 2008-04-16 06:32:58.905 107 18218.68 72.76 52539.00 88888.00 2008-04-16 06:32:59.405 107 18218.77 72.74 52538.96 88888.00 2008-04-16 06:32:59.905 107 18218.71 72.74 52538.95 88888.00 2008-04-16 06:33:00.405 107 18218.69 72.79 52538.83 88888.00 2008-04-16 06:33:00.905 107 18218.78 72.85 52538.77 88888.00 2008-04-16 06:33:01.405 107 18218.74 72.85 52538.86 88888.00 2008-04-16 06:33:01.905 107 18218.75 72.80 52538.92 88888.00 2008-04-16 06:33:02.405 107 18218.69 72.78 52539.01 88888.00 2008-04-16 06:33:02.905 107 18218.70 72.81 52539.10 88888.00 2008-04-16 06:33:03.405 107 18218.84 72.75 52539.23 88888.00 2008-04-16 06:33:03.905 107 18218.73 72.67 52539.08 88888.00 2008-04-16 06:33:04.405 107 18218.75 72.75 52539.06 88888.00 2008-04-16 06:33:04.905 107 18218.78 72.70 52539.04 88888.00 2008-04-16 06:33:05.405 107 18218.86 72.76 52539.09 88888.00 2008-04-16 06:33:05.905 107 18218.89 72.72 52539.01 88888.00 2008-04-16 06:33:06.405 107 18218.81 72.66 52539.03 88888.00 2008-04-16 06:33:06.905 107 18218.95 72.72 52539.09 88888.00 2008-04-16 06:33:07.405 107 18218.97 72.74 52539.14 88888.00 2008-04-16 06:33:07.905 107 18218.97 72.69 52539.14 88888.00 2008-04-16 06:33:08.405 107 18218.90 72.72 52539.19 88888.00 2008-04-16 06:33:08.905 107 18218.91 72.68 52539.16 88888.00 2008-04-16 06:33:09.405 107 18218.87 72.72 52539.14 88888.00 2008-04-16 06:33:09.905 107 18218.90 72.68 52539.15 88888.00 2008-04-16 06:33:10.405 107 18218.98 72.65 52539.19 88888.00 2008-04-16 06:33:10.905 107 18218.97 72.83 52539.16 88888.00 2008-04-16 06:33:11.405 107 18218.94 72.94 52539.21 88888.00 2008-04-16 06:33:11.905 107 18218.98 72.97 52539.13 88888.00 2008-04-16 06:33:12.405 107 18218.90 73.06 52539.21 88888.00 2008-04-16 06:33:12.905 107 18218.91 73.04 52539.23 88888.00 2008-04-16 06:33:13.405 107 18218.81 73.02 52539.26 88888.00 2008-04-16 06:33:13.905 107 18218.84 73.19 52539.34 88888.00 2008-04-16 06:33:14.405 107 18218.73 73.25 52539.37 88888.00 2008-04-16 06:33:14.905 107 18218.65 73.09 52539.39 88888.00 2008-04-16 06:33:15.405 107 18218.67 73.09 52539.36 88888.00 2008-04-16 06:33:15.905 107 18218.62 73.33 52539.31 88888.00 2008-04-16 06:33:16.405 107 18218.71 73.55 52539.31 88888.00 2008-04-16 06:33:16.905 107 18218.67 73.58 52539.30 88888.00 2008-04-16 06:33:17.405 107 18218.74 73.64 52539.26 88888.00 2008-04-16 06:33:17.905 107 18218.70 73.66 52539.34 88888.00 2008-04-16 06:33:18.405 107 18218.73 73.67 52539.46 88888.00 2008-04-16 06:33:18.905 107 18218.69 73.71 52539.46 88888.00 2008-04-16 06:33:19.405 107 18218.55 73.72 52539.47 88888.00 2008-04-16 06:33:19.905 107 18218.42 73.78 52539.49 88888.00 2008-04-16 06:33:20.405 107 18218.38 73.83 52539.48 88888.00 2008-04-16 06:33:20.905 107 18218.46 73.94 52539.43 88888.00 2008-04-16 06:33:21.405 107 18218.45 73.99 52539.53 88888.00 2008-04-16 06:33:21.905 107 18218.38 74.08 52539.53 88888.00 2008-04-16 06:33:22.405 107 18218.47 74.10 52539.44 88888.00 2008-04-16 06:33:22.905 107 18218.41 74.10 52539.41 88888.00 2008-04-16 06:33:23.405 107 18218.35 74.15 52539.36 88888.00 2008-04-16 06:33:23.905 107 18218.26 74.18 52539.29 88888.00 2008-04-16 06:33:24.405 107 18218.30 74.14 52539.30 88888.00 2008-04-16 06:33:24.905 107 18218.40 74.31 52539.21 88888.00 2008-04-16 06:33:25.405 107 18218.29 74.39 52539.24 88888.00 2008-04-16 06:33:25.905 107 18218.11 74.38 52539.34 88888.00 2008-04-16 06:33:26.405 107 18217.99 74.41 52539.23 88888.00 2008-04-16 06:33:26.905 107 18218.05 74.49 52539.04 88888.00 2008-04-16 06:33:27.405 107 18218.09 74.49 52539.08 88888.00 2008-04-16 06:33:27.905 107 18217.95 74.53 52539.04 88888.00 2008-04-16 06:33:28.405 107 18217.88 74.55 52539.07 88888.00 2008-04-16 06:33:28.905 107 18217.93 74.58 52539.03 88888.00 2008-04-16 06:33:29.405 107 18217.94 74.58 52538.96 88888.00 2008-04-16 06:33:29.905 107 18217.88 74.61 52538.85 88888.00 2008-04-16 06:33:30.405 107 18217.83 74.59 52538.90 88888.00 2008-04-16 06:33:30.905 107 18217.80 74.57 52538.90 88888.00 2008-04-16 06:33:31.405 107 18217.83 74.51 52538.83 88888.00 2008-04-16 06:33:31.905 107 18217.89 74.62 52538.77 88888.00 2008-04-16 06:33:32.405 107 18217.84 74.68 52538.74 88888.00 2008-04-16 06:33:32.905 107 18217.81 74.73 52538.77 88888.00 2008-04-16 06:33:33.405 107 18217.71 74.77 52538.52 88888.00 2008-04-16 06:33:33.905 107 18217.61 74.81 52538.48 88888.00 2008-04-16 06:33:34.405 107 18217.50 74.74 52538.49 88888.00 2008-04-16 06:33:34.905 107 18217.51 74.71 52538.52 88888.00 2008-04-16 06:33:35.405 107 18217.55 74.86 52538.44 88888.00 2008-04-16 06:33:35.905 107 18217.54 74.91 52538.42 88888.00 2008-04-16 06:33:36.405 107 18217.45 74.87 52538.46 88888.00 2008-04-16 06:33:36.905 107 18217.49 74.81 52538.38 88888.00 2008-04-16 06:33:37.405 107 18217.51 74.76 52538.31 88888.00 2008-04-16 06:33:37.905 107 18217.47 74.79 52538.21 88888.00 2008-04-16 06:33:38.405 107 18217.42 74.84 52538.19 88888.00 2008-04-16 06:33:38.905 107 18217.49 74.83 52538.10 88888.00 2008-04-16 06:33:39.405 107 18217.47 74.83 52537.93 88888.00 2008-04-16 06:33:39.905 107 18217.44 74.82 52537.90 88888.00 2008-04-16 06:33:40.405 107 18217.49 74.82 52537.95 88888.00 2008-04-16 06:33:40.905 107 18217.48 74.83 52537.88 88888.00 2008-04-16 06:33:41.405 107 18217.49 74.78 52537.95 88888.00 2008-04-16 06:33:41.905 107 18217.39 74.75 52537.98 88888.00 2008-04-16 06:33:42.405 107 18217.35 74.70 52537.87 88888.00 2008-04-16 06:33:42.905 107 18217.34 74.74 52537.83 88888.00 2008-04-16 06:33:43.405 107 18217.43 74.70 52537.82 88888.00 2008-04-16 06:33:43.905 107 18217.50 74.59 52537.79 88888.00 2008-04-16 06:33:44.405 107 18217.57 74.57 52537.80 88888.00 2008-04-16 06:33:44.905 107 18217.53 74.53 52537.70 88888.00 2008-04-16 06:33:45.405 107 18217.62 74.41 52537.78 88888.00 2008-04-16 06:33:45.905 107 18217.67 74.37 52537.73 88888.00 2008-04-16 06:33:46.405 107 18217.66 74.34 52537.76 88888.00 2008-04-16 06:33:46.905 107 18217.77 74.34 52537.71 88888.00 2008-04-16 06:33:47.405 107 18218.04 74.34 52537.64 88888.00 2008-04-16 06:33:47.905 107 18218.02 74.26 52537.69 88888.00 2008-04-16 06:33:48.405 107 18218.00 74.24 52537.69 88888.00 2008-04-16 06:33:48.905 107 18217.95 74.18 52537.56 88888.00 2008-04-16 06:33:49.405 107 18217.97 74.14 52537.47 88888.00 2008-04-16 06:33:49.905 107 18217.88 74.07 52537.48 88888.00 2008-04-16 06:33:50.405 107 18217.97 74.04 52537.50 88888.00 2008-04-16 06:33:50.905 107 18218.02 74.04 52537.51 88888.00 2008-04-16 06:33:51.405 107 18218.14 73.97 52537.45 88888.00 2008-04-16 06:33:51.905 107 18218.09 73.91 52537.37 88888.00 2008-04-16 06:33:52.405 107 18218.18 73.81 52537.39 88888.00 2008-04-16 06:33:52.905 107 18218.10 73.75 52537.37 88888.00 2008-04-16 06:33:53.405 107 18218.20 73.67 52537.35 88888.00 2008-04-16 06:33:53.905 107 18218.19 73.69 52537.34 88888.00 2008-04-16 06:33:54.405 107 18218.20 73.63 52537.32 88888.00 2008-04-16 06:33:54.905 107 18218.16 73.48 52537.45 88888.00 2008-04-16 06:33:55.405 107 18218.11 73.38 52537.40 88888.00 2008-04-16 06:33:55.905 107 18218.11 73.35 52537.45 88888.00 2008-04-16 06:33:56.405 107 18218.09 73.29 52537.49 88888.00 2008-04-16 06:33:56.905 107 18218.02 73.21 52537.40 88888.00 2008-04-16 06:33:57.405 107 18218.10 73.17 52537.41 88888.00 2008-04-16 06:33:57.905 107 18218.09 73.05 52537.45 88888.00 2008-04-16 06:33:58.405 107 18218.09 73.05 52537.52 88888.00 2008-04-16 06:33:58.905 107 18217.99 73.04 52537.47 88888.00 2008-04-16 06:33:59.405 107 18217.93 73.05 52537.57 88888.00 2008-04-16 06:33:59.905 107 18218.02 73.01 52537.58 88888.00 2008-04-16 06:34:00.405 107 18218.02 72.94 52537.51 88888.00 2008-04-16 06:34:00.905 107 18218.01 72.87 52537.60 88888.00 2008-04-16 06:34:01.405 107 18218.08 72.84 52537.75 88888.00 2008-04-16 06:34:01.905 107 18218.13 72.79 52537.84 88888.00 2008-04-16 06:34:02.405 107 18218.01 72.78 52537.92 88888.00 2008-04-16 06:34:02.905 107 18217.97 72.81 52537.90 88888.00 2008-04-16 06:34:03.405 107 18217.89 72.90 52537.83 88888.00 2008-04-16 06:34:03.905 107 18217.90 72.96 52537.91 88888.00 2008-04-16 06:34:04.405 107 18217.99 72.90 52537.95 88888.00 2008-04-16 06:34:04.905 107 18217.94 72.81 52537.93 88888.00 2008-04-16 06:34:05.405 107 18217.91 72.81 52537.99 88888.00 2008-04-16 06:34:05.905 107 18217.91 72.79 52537.99 88888.00 2008-04-16 06:34:06.405 107 18217.87 72.81 52538.11 88888.00 2008-04-16 06:34:06.905 107 18217.89 72.82 52538.15 88888.00 2008-04-16 06:34:07.405 107 18217.80 72.83 52538.25 88888.00 2008-04-16 06:34:07.905 107 18217.70 72.78 52538.18 88888.00 2008-04-16 06:34:08.405 107 18217.64 72.71 52538.19 88888.00 2008-04-16 06:34:08.905 107 18217.56 72.73 52538.25 88888.00 2008-04-16 06:34:09.405 107 18217.47 72.79 52538.33 88888.00 2008-04-16 06:34:09.905 107 18217.35 72.88 52538.45 88888.00 2008-04-16 06:34:10.405 107 18217.32 72.89 52538.51 88888.00 2008-04-16 06:34:10.905 107 18217.25 72.87 52538.57 88888.00 2008-04-16 06:34:11.405 107 18217.19 72.87 52538.48 88888.00 2008-04-16 06:34:11.905 107 18217.22 72.83 52538.54 88888.00 2008-04-16 06:34:12.405 107 18217.22 72.86 52538.61 88888.00 2008-04-16 06:34:12.905 107 18217.14 72.98 52538.57 88888.00 2008-04-16 06:34:13.405 107 18216.89 73.06 52538.60 88888.00 2008-04-16 06:34:13.905 107 18216.82 73.12 52538.79 88888.00 2008-04-16 06:34:14.405 107 18216.94 73.07 52538.87 88888.00 2008-04-16 06:34:14.905 107 18217.05 73.09 52538.86 88888.00 2008-04-16 06:34:15.405 107 18216.99 73.16 52538.90 88888.00 2008-04-16 06:34:15.905 107 18216.83 73.23 52538.85 88888.00 2008-04-16 06:34:16.405 107 18216.85 73.26 52538.94 88888.00 2008-04-16 06:34:16.905 107 18217.04 73.29 52539.09 88888.00 2008-04-16 06:34:17.405 107 18216.96 73.28 52539.00 88888.00 2008-04-16 06:34:17.905 107 18216.99 73.34 52538.95 88888.00 2008-04-16 06:34:18.405 107 18217.00 73.37 52538.98 88888.00 2008-04-16 06:34:18.905 107 18216.89 73.41 52539.01 88888.00 2008-04-16 06:34:19.405 107 18216.89 73.43 52539.03 88888.00 2008-04-16 06:34:19.905 107 18216.88 73.53 52539.13 88888.00 2008-04-16 06:34:20.405 107 18216.79 73.54 52539.22 88888.00 2008-04-16 06:34:20.905 107 18216.77 73.63 52539.09 88888.00 2008-04-16 06:34:21.405 107 18216.79 73.71 52539.13 88888.00 2008-04-16 06:34:21.905 107 18216.69 73.70 52539.07 88888.00 2008-04-16 06:34:22.405 107 18216.73 73.75 52539.01 88888.00 2008-04-16 06:34:22.905 107 18216.67 73.77 52538.96 88888.00 2008-04-16 06:34:23.405 107 18216.57 73.85 52539.12 88888.00 2008-04-16 06:34:23.905 107 18216.63 73.96 52539.06 88888.00 2008-04-16 06:34:24.405 107 18216.53 73.97 52538.97 88888.00 2008-04-16 06:34:24.905 107 18216.47 73.98 52538.92 88888.00 2008-04-16 06:34:25.405 107 18216.39 74.05 52539.04 88888.00 2008-04-16 06:34:25.905 107 18216.51 74.10 52539.10 88888.00 2008-04-16 06:34:26.405 107 18216.64 74.28 52539.09 88888.00 2008-04-16 06:34:26.905 107 18216.74 74.33 52538.99 88888.00 2008-04-16 06:34:27.405 107 18216.75 74.29 52538.97 88888.00 2008-04-16 06:34:27.905 107 18216.73 74.33 52538.97 88888.00 2008-04-16 06:34:28.405 107 18216.71 74.42 52539.00 88888.00 2008-04-16 06:34:28.905 107 18216.78 74.52 52538.99 88888.00 2008-04-16 06:34:29.405 107 18216.72 74.55 52539.04 88888.00 2008-04-16 06:34:29.905 107 18216.74 74.66 52539.10 88888.00 2008-04-16 06:34:30.405 107 18216.73 74.74 52539.00 88888.00 2008-04-16 06:34:30.905 107 18216.67 74.84 52538.99 88888.00 2008-04-16 06:34:31.405 107 18216.74 74.98 52539.04 88888.00 2008-04-16 06:34:31.905 107 18216.89 75.01 52539.01 88888.00 2008-04-16 06:34:32.405 107 18216.84 75.00 52538.98 88888.00 2008-04-16 06:34:32.905 107 18216.70 75.10 52538.91 88888.00 2008-04-16 06:34:33.405 107 18216.66 75.19 52538.86 88888.00 2008-04-16 06:34:33.905 107 18216.63 75.19 52538.88 88888.00 2008-04-16 06:34:34.405 107 18216.62 75.23 52538.87 88888.00 2008-04-16 06:34:34.905 107 18216.67 75.29 52538.78 88888.00 2008-04-16 06:34:35.405 107 18216.88 75.36 52538.81 88888.00 2008-04-16 06:34:35.905 107 18216.95 75.38 52538.76 88888.00 2008-04-16 06:34:36.405 107 18216.92 75.43 52538.74 88888.00 2008-04-16 06:34:36.905 107 18217.02 75.51 52538.85 88888.00 2008-04-16 06:34:37.405 107 18217.07 75.65 52538.76 88888.00 2008-04-16 06:34:37.905 107 18217.08 75.71 52538.63 88888.00 2008-04-16 06:34:38.405 107 18216.91 75.76 52538.62 88888.00 2008-04-16 06:34:38.905 107 18216.93 75.81 52538.72 88888.00 2008-04-16 06:34:39.405 107 18217.01 75.85 52538.73 88888.00 2008-04-16 06:34:39.905 107 18217.03 75.85 52538.63 88888.00 2008-04-16 06:34:40.405 107 18216.99 75.78 52538.60 88888.00 2008-04-16 06:34:40.905 107 18217.04 75.86 52538.60 88888.00 2008-04-16 06:34:41.405 107 18217.05 75.91 52538.68 88888.00 2008-04-16 06:34:41.905 107 18217.00 75.88 52538.60 88888.00 2008-04-16 06:34:42.405 107 18217.21 75.84 52538.52 88888.00 2008-04-16 06:34:42.905 107 18217.35 75.73 52538.54 88888.00 2008-04-16 06:34:43.405 107 18217.27 75.81 52538.51 88888.00 2008-04-16 06:34:43.905 107 18217.35 75.79 52538.44 88888.00 2008-04-16 06:34:44.405 107 18217.49 75.79 52538.36 88888.00 2008-04-16 06:34:44.905 107 18217.54 75.81 52538.33 88888.00 2008-04-16 06:34:45.405 107 18217.36 75.91 52538.30 88888.00 2008-04-16 06:34:45.905 107 18217.25 75.97 52538.39 88888.00 2008-04-16 06:34:46.405 107 18217.26 75.94 52538.33 88888.00 2008-04-16 06:34:46.905 107 18217.35 75.86 52538.23 88888.00 2008-04-16 06:34:47.405 107 18217.46 75.87 52538.29 88888.00 2008-04-16 06:34:47.905 107 18217.23 75.85 52538.29 88888.00 2008-04-16 06:34:48.405 107 18217.22 75.77 52538.17 88888.00 2008-04-16 06:34:48.905 107 18217.31 75.70 52538.13 88888.00 2008-04-16 06:34:49.405 107 18217.19 75.72 52538.09 88888.00 2008-04-16 06:34:49.905 107 18217.22 75.63 52538.09 88888.00 2008-04-16 06:34:50.405 107 18217.43 75.62 52538.06 88888.00 2008-04-16 06:34:50.905 107 18217.39 75.65 52537.95 88888.00 2008-04-16 06:34:51.405 107 18217.47 75.68 52537.94 88888.00 2008-04-16 06:34:51.905 107 18217.53 75.64 52537.91 88888.00 2008-04-16 06:34:52.405 107 18217.56 75.58 52537.91 88888.00 2008-04-16 06:34:52.905 107 18217.49 75.50 52538.04 88888.00 2008-04-16 06:34:53.405 107 18217.38 75.44 52537.97 88888.00 2008-04-16 06:34:53.905 107 18217.37 75.47 52537.95 88888.00 2008-04-16 06:34:54.405 107 18217.32 75.39 52537.90 88888.00 2008-04-16 06:34:54.905 107 18217.26 75.41 52537.81 88888.00 2008-04-16 06:34:55.405 107 18217.27 75.39 52537.79 88888.00 2008-04-16 06:34:55.905 107 18217.23 75.31 52537.79 88888.00 2008-04-16 06:34:56.405 107 18217.43 75.28 52537.75 88888.00 2008-04-16 06:34:56.905 107 18217.37 75.25 52537.73 88888.00 2008-04-16 06:34:57.405 107 18217.07 75.23 52537.82 88888.00 2008-04-16 06:34:57.905 107 18217.06 75.16 52537.88 88888.00 2008-04-16 06:34:58.405 107 18217.01 75.10 52537.72 88888.00 2008-04-16 06:34:58.905 107 18217.01 75.09 52537.65 88888.00 2008-04-16 06:34:59.405 107 18217.12 75.11 52537.69 88888.00 2008-04-16 06:34:59.905 107 18217.24 75.04 52537.82 88888.00 2008-04-16 06:35:00.405 107 18217.40 74.99 52537.71 88888.00 2008-04-16 06:35:00.905 107 18217.49 74.87 52537.58 88888.00 2008-04-16 06:35:01.405 107 18217.57 74.73 52537.69 88888.00 2008-04-16 06:35:01.905 107 18217.53 74.68 52537.72 88888.00 2008-04-16 06:35:02.405 107 18217.59 74.66 52537.80 88888.00 2008-04-16 06:35:02.905 107 18217.81 74.41 52537.90 88888.00 2008-04-16 06:35:03.405 107 18217.73 74.39 52537.84 88888.00 2008-04-16 06:35:03.905 107 18217.66 74.54 52537.87 88888.00 2008-04-16 06:35:04.405 107 18217.73 74.49 52537.81 88888.00 2008-04-16 06:35:04.905 107 18217.72 74.44 52537.73 88888.00 2008-04-16 06:35:05.405 107 18217.77 74.46 52537.64 88888.00 2008-04-16 06:35:05.905 107 18217.68 74.40 52537.61 88888.00 2008-04-16 06:35:06.405 107 18217.68 74.35 52537.57 88888.00 2008-04-16 06:35:06.905 107 18217.73 74.22 52537.61 88888.00 2008-04-16 06:35:07.405 107 18217.79 74.21 52537.62 88888.00 2008-04-16 06:35:07.905 107 18217.77 74.16 52537.67 88888.00 2008-04-16 06:35:08.405 107 18217.78 74.11 52537.72 88888.00 2008-04-16 06:35:08.905 107 18217.70 74.06 52537.81 88888.00 2008-04-16 06:35:09.405 107 18217.57 74.06 52537.83 88888.00 2008-04-16 06:35:09.905 107 18217.53 74.10 52537.80 88888.00 2008-04-16 06:35:10.405 107 18217.65 74.01 52537.74 88888.00 2008-04-16 06:35:10.905 107 18217.69 74.03 52537.73 88888.00 2008-04-16 06:35:11.405 107 18217.66 73.94 52537.67 88888.00 2008-04-16 06:35:11.905 107 18217.57 73.96 52537.72 88888.00 2008-04-16 06:35:12.405 107 18217.59 73.91 52537.78 88888.00 2008-04-16 06:35:12.905 107 18217.58 73.83 52537.76 88888.00 2008-04-16 06:35:13.405 107 18217.65 73.84 52537.90 88888.00 2008-04-16 06:35:13.905 107 18217.64 73.80 52537.99 88888.00 2008-04-16 06:35:14.405 107 18217.54 73.82 52537.99 88888.00 2008-04-16 06:35:14.905 107 18217.53 73.83 52538.02 88888.00 2008-04-16 06:35:15.405 107 18217.54 73.82 52538.04 88888.00 2008-04-16 06:35:15.905 107 18217.49 73.85 52538.03 88888.00 2008-04-16 06:35:16.405 107 18217.46 73.89 52537.94 88888.00 2008-04-16 06:35:16.905 107 18217.51 73.87 52537.94 88888.00 2008-04-16 06:35:17.405 107 18217.49 73.69 52537.96 88888.00 2008-04-16 06:35:17.905 107 18217.47 73.84 52537.97 88888.00 2008-04-16 06:35:18.405 107 18217.51 73.99 52537.94 88888.00 2008-04-16 06:35:18.905 107 18217.64 73.97 52537.98 88888.00 2008-04-16 06:35:19.405 107 18217.53 73.98 52537.98 88888.00 2008-04-16 06:35:19.905 107 18217.45 74.08 52537.84 88888.00 2008-04-16 06:35:20.405 107 18217.39 74.08 52537.87 88888.00 2008-04-16 06:35:20.905 107 18217.38 74.06 52538.04 88888.00 2008-04-16 06:35:21.405 107 18217.40 74.11 52538.13 88888.00 2008-04-16 06:35:21.905 107 18217.42 74.06 52538.22 88888.00 2008-04-16 06:35:22.405 107 18217.51 73.79 52538.20 88888.00 2008-04-16 06:35:22.905 107 18217.50 73.86 52538.14 88888.00 2008-04-16 06:35:23.405 107 18217.46 73.96 52538.13 88888.00 2008-04-16 06:35:23.905 107 18217.48 73.99 52538.09 88888.00 2008-04-16 06:35:24.405 107 18217.55 74.03 52538.16 88888.00 2008-04-16 06:35:24.905 107 18217.62 74.04 52538.11 88888.00 2008-04-16 06:35:25.405 107 18217.58 74.11 52538.19 88888.00 2008-04-16 06:35:25.905 107 18217.49 74.09 52538.25 88888.00 2008-04-16 06:35:26.405 107 18217.46 74.18 52538.22 88888.00 2008-04-16 06:35:26.905 107 18217.46 74.17 52538.15 88888.00 2008-04-16 06:35:27.405 107 18217.35 74.18 52538.19 88888.00 2008-04-16 06:35:27.905 107 18217.37 74.23 52538.26 88888.00 2008-04-16 06:35:28.405 107 18217.40 74.30 52538.26 88888.00 2008-04-16 06:35:28.905 107 18217.38 74.28 52538.39 88888.00 2008-04-16 06:35:29.405 107 18217.40 74.25 52538.36 88888.00 2008-04-16 06:35:29.905 107 18217.34 74.32 52538.33 88888.00 2008-04-16 06:35:30.405 107 18217.18 74.38 52538.36 88888.00 2008-04-16 06:35:30.905 107 18217.18 74.40 52538.37 88888.00 2008-04-16 06:35:31.405 107 18217.11 74.33 52538.41 88888.00 2008-04-16 06:35:31.905 107 18217.01 74.39 52538.38 88888.00 2008-04-16 06:35:32.405 107 18217.03 74.44 52538.40 88888.00 2008-04-16 06:35:32.905 107 18217.11 74.46 52538.42 88888.00 2008-04-16 06:35:33.405 107 18216.96 74.44 52538.39 88888.00 2008-04-16 06:35:33.905 107 18216.82 74.44 52538.31 88888.00 2008-04-16 06:35:34.405 107 18216.74 74.56 52538.42 88888.00 2008-04-16 06:35:34.905 107 18216.74 74.57 52538.39 88888.00 2008-04-16 06:35:35.405 107 18216.77 74.62 52538.39 88888.00 2008-04-16 06:35:35.905 107 18216.77 74.71 52538.46 88888.00 2008-04-16 06:35:36.405 107 18216.68 74.74 52538.40 88888.00 2008-04-16 06:35:36.905 107 18216.70 74.80 52538.33 88888.00 2008-04-16 06:35:37.405 107 18216.69 74.86 52538.33 88888.00 2008-04-16 06:35:37.905 107 18216.63 74.87 52538.29 88888.00 2008-04-16 06:35:38.405 107 18216.60 74.85 52538.38 88888.00 2008-04-16 06:35:38.905 107 18216.62 74.85 52538.49 88888.00 2008-04-16 06:35:39.405 107 18216.62 74.86 52538.42 88888.00 2008-04-16 06:35:39.905 107 18216.74 74.90 52538.43 88888.00 2008-04-16 06:35:40.405 107 18216.73 74.89 52538.45 88888.00 2008-04-16 06:35:40.905 107 18216.69 74.98 52538.51 88888.00 2008-04-16 06:35:41.405 107 18216.72 75.06 52538.45 88888.00 2008-04-16 06:35:41.905 107 18216.75 75.07 52538.34 88888.00 2008-04-16 06:35:42.405 107 18216.86 75.08 52538.42 88888.00 2008-04-16 06:35:42.905 107 18216.75 75.09 52538.32 88888.00 2008-04-16 06:35:43.405 107 18216.74 75.14 52538.27 88888.00 2008-04-16 06:35:43.905 107 18216.77 75.04 52538.19 88888.00 2008-04-16 06:35:44.405 107 18216.86 75.05 52538.26 88888.00 2008-04-16 06:35:44.905 107 18216.81 75.05 52538.34 88888.00 2008-04-16 06:35:45.405 107 18216.78 75.04 52538.32 88888.00 2008-04-16 06:35:45.905 107 18216.78 75.06 52538.36 88888.00 2008-04-16 06:35:46.405 107 18216.84 75.13 52538.29 88888.00 2008-04-16 06:35:46.905 107 18216.88 75.26 52538.19 88888.00 2008-04-16 06:35:47.405 107 18217.00 75.30 52538.21 88888.00 2008-04-16 06:35:47.905 107 18216.96 75.26 52538.20 88888.00 2008-04-16 06:35:48.405 107 18216.92 75.25 52538.10 88888.00 2008-04-16 06:35:48.905 107 18216.96 75.23 52538.13 88888.00 2008-04-16 06:35:49.405 107 18217.01 75.29 52538.15 88888.00 2008-04-16 06:35:49.905 107 18216.95 75.29 52538.17 88888.00 2008-04-16 06:35:50.405 107 18216.99 75.29 52538.25 88888.00 2008-04-16 06:35:50.905 107 18217.04 75.33 52538.15 88888.00 2008-04-16 06:35:51.405 107 18217.08 75.40 52538.13 88888.00 2008-04-16 06:35:51.905 107 18216.74 75.43 52538.19 88888.00 2008-04-16 06:35:52.405 107 18216.63 75.41 52538.15 88888.00 2008-04-16 06:35:52.905 107 18216.74 75.43 52538.21 88888.00 2008-04-16 06:35:53.405 107 18216.90 75.48 52538.32 88888.00 2008-04-16 06:35:53.905 107 18217.06 75.33 52538.27 88888.00 2008-04-16 06:35:54.405 107 18217.12 75.24 52538.15 88888.00 2008-04-16 06:35:54.905 107 18217.22 75.42 52538.10 88888.00 2008-04-16 06:35:55.405 107 18217.14 75.52 52538.00 88888.00 2008-04-16 06:35:55.905 107 18217.07 75.70 52537.98 88888.00 2008-04-16 06:35:56.405 107 18217.03 75.73 52538.00 88888.00 2008-04-16 06:35:56.905 107 18217.10 75.72 52537.99 88888.00 2008-04-16 06:35:57.405 107 18217.06 75.79 52538.04 88888.00 2008-04-16 06:35:57.905 107 18217.15 75.80 52538.03 88888.00 2008-04-16 06:35:58.405 107 18217.14 75.83 52537.94 88888.00 2008-04-16 06:35:58.905 107 18217.02 75.82 52537.92 88888.00 2008-04-16 06:35:59.405 107 18217.02 75.87 52538.06 88888.00 2008-04-16 06:35:59.905 107 18217.12 75.85 52538.05 88888.00 2008-04-16 06:36:00.405 107 18217.24 75.92 52537.99 88888.00 2008-04-16 06:36:00.905 107 18217.15 75.99 52537.90 88888.00 2008-04-16 06:36:01.405 107 18217.13 75.98 52537.93 88888.00 2008-04-16 06:36:01.905 107 18217.12 76.04 52537.94 88888.00 2008-04-16 06:36:02.405 107 18217.04 76.13 52537.88 88888.00 2008-04-16 06:36:02.905 107 18217.16 76.15 52537.87 88888.00 2008-04-16 06:36:03.405 107 18217.29 76.16 52537.68 88888.00 2008-04-16 06:36:03.905 107 18217.43 76.15 52537.63 88888.00 2008-04-16 06:36:04.405 107 18217.33 76.13 52537.69 88888.00 2008-04-16 06:36:04.905 107 18217.26 76.14 52537.74 88888.00 2008-04-16 06:36:05.405 107 18217.19 76.17 52537.80 88888.00 2008-04-16 06:36:05.905 107 18217.15 76.25 52537.84 88888.00 2008-04-16 06:36:06.405 107 18217.21 76.39 52537.76 88888.00 2008-04-16 06:36:06.905 107 18217.21 76.55 52537.68 88888.00 2008-04-16 06:36:07.405 107 18217.23 76.50 52537.71 88888.00 2008-04-16 06:36:07.905 107 18217.31 76.47 52537.83 88888.00 2008-04-16 06:36:08.405 107 18217.19 76.47 52537.90 88888.00 2008-04-16 06:36:08.905 107 18217.18 76.47 52537.81 88888.00 2008-04-16 06:36:09.405 107 18217.13 76.46 52537.71 88888.00 2008-04-16 06:36:09.905 107 18217.13 76.43 52537.76 88888.00 2008-04-16 06:36:10.405 107 18217.14 76.42 52537.78 88888.00 2008-04-16 06:36:10.905 107 18217.05 76.39 52537.74 88888.00 2008-04-16 06:36:11.405 107 18217.13 76.44 52537.67 88888.00 2008-04-16 06:36:11.905 107 18217.10 76.50 52537.75 88888.00 2008-04-16 06:36:12.405 107 18217.14 76.54 52537.76 88888.00 2008-04-16 06:36:12.905 107 18217.15 76.49 52537.75 88888.00 2008-04-16 06:36:13.405 107 18217.06 76.50 52537.75 88888.00 2008-04-16 06:36:13.905 107 18217.07 76.48 52537.80 88888.00 2008-04-16 06:36:14.405 107 18217.07 76.55 52537.83 88888.00 2008-04-16 06:36:14.905 107 18217.02 76.55 52537.74 88888.00 2008-04-16 06:36:15.405 107 18216.99 76.48 52537.78 88888.00 2008-04-16 06:36:15.905 107 18216.92 76.47 52537.65 88888.00 2008-04-16 06:36:16.405 107 18217.03 76.45 52537.53 88888.00 2008-04-16 06:36:16.905 107 18217.01 76.48 52537.60 88888.00 2008-04-16 06:36:17.405 107 18217.02 76.40 52537.61 88888.00 2008-04-16 06:36:17.905 107 18217.10 76.26 52537.64 88888.00 2008-04-16 06:36:18.405 107 18217.00 76.39 52537.59 88888.00 2008-04-16 06:36:18.905 107 18216.96 76.51 52537.65 88888.00 2008-04-16 06:36:19.405 107 18217.02 76.54 52537.69 88888.00 2008-04-16 06:36:19.905 107 18217.02 76.51 52537.56 88888.00 2008-04-16 06:36:20.405 107 18216.85 76.53 52537.48 88888.00 2008-04-16 06:36:20.905 107 18216.78 76.51 52537.47 88888.00 2008-04-16 06:36:21.405 107 18216.84 76.46 52537.57 88888.00 2008-04-16 06:36:21.905 107 18217.00 76.44 52537.49 88888.00 2008-04-16 06:36:22.405 107 18217.05 76.42 52537.49 88888.00 2008-04-16 06:36:22.905 107 18217.02 76.40 52537.46 88888.00 2008-04-16 06:36:23.405 107 18217.03 76.44 52537.38 88888.00 2008-04-16 06:36:23.905 107 18217.00 76.39 52537.46 88888.00 2008-04-16 06:36:24.405 107 18217.11 76.37 52537.51 88888.00 2008-04-16 06:36:24.905 107 18217.12 76.31 52537.52 88888.00 2008-04-16 06:36:25.405 107 18216.96 76.31 52537.38 88888.00 2008-04-16 06:36:25.905 107 18217.10 76.29 52537.37 88888.00 2008-04-16 06:36:26.405 107 18217.24 76.21 52537.50 88888.00 2008-04-16 06:36:26.905 107 18217.18 76.28 52537.56 88888.00 2008-04-16 06:36:27.405 107 18217.10 76.23 52537.52 88888.00 2008-04-16 06:36:27.905 107 18217.05 76.24 52537.50 88888.00 2008-04-16 06:36:28.405 107 18217.11 76.25 52537.49 88888.00 2008-04-16 06:36:28.905 107 18217.15 76.26 52537.51 88888.00 2008-04-16 06:36:29.405 107 18217.16 76.19 52537.64 88888.00 2008-04-16 06:36:29.905 107 18217.18 76.30 52537.72 88888.00 2008-04-16 06:36:30.405 107 18217.16 76.33 52537.74 88888.00 2008-04-16 06:36:30.905 107 18217.12 76.40 52537.70 88888.00 2008-04-16 06:36:31.405 107 18217.02 76.53 52537.62 88888.00 2008-04-16 06:36:31.905 107 18216.95 76.54 52537.67 88888.00 2008-04-16 06:36:32.405 107 18217.07 76.59 52537.61 88888.00 2008-04-16 06:36:32.905 107 18217.07 76.59 52537.62 88888.00 2008-04-16 06:36:33.405 107 18217.01 76.58 52537.63 88888.00 2008-04-16 06:36:33.905 107 18216.94 76.66 52537.71 88888.00 2008-04-16 06:36:34.405 107 18216.99 76.72 52537.80 88888.00 2008-04-16 06:36:34.905 107 18217.01 76.68 52537.78 88888.00 2008-04-16 06:36:35.405 107 18217.19 76.62 52537.83 88888.00 2008-04-16 06:36:35.905 107 18217.11 76.67 52537.92 88888.00 2008-04-16 06:36:36.405 107 18217.02 76.77 52537.93 88888.00 2008-04-16 06:36:36.905 107 18217.02 76.83 52537.91 88888.00 2008-04-16 06:36:37.405 107 18216.94 76.76 52537.92 88888.00 2008-04-16 06:36:37.905 107 18216.92 76.76 52537.93 88888.00 2008-04-16 06:36:38.405 107 18217.04 76.68 52537.94 88888.00 2008-04-16 06:36:38.905 107 18216.92 76.72 52537.95 88888.00 2008-04-16 06:36:39.405 107 18216.95 76.77 52537.97 88888.00 2008-04-16 06:36:39.905 107 18216.97 76.82 52538.03 88888.00 2008-04-16 06:36:40.405 107 18217.08 76.76 52538.06 88888.00 2008-04-16 06:36:40.905 107 18216.97 76.83 52538.06 88888.00 2008-04-16 06:36:41.405 107 18216.86 76.97 52537.97 88888.00 2008-04-16 06:36:41.905 107 18216.84 77.07 52537.92 88888.00 2008-04-16 06:36:42.405 107 18216.75 77.05 52537.91 88888.00 2008-04-16 06:36:42.905 107 18216.78 76.97 52537.97 88888.00 2008-04-16 06:36:43.405 107 18216.79 77.01 52538.02 88888.00 2008-04-16 06:36:43.905 107 18216.75 77.00 52537.99 88888.00 2008-04-16 06:36:44.405 107 18216.85 77.00 52537.94 88888.00 2008-04-16 06:36:44.905 107 18216.85 77.05 52538.06 88888.00 2008-04-16 06:36:45.405 107 18216.94 77.05 52538.09 88888.00 2008-04-16 06:36:45.905 107 18216.89 77.09 52538.04 88888.00 2008-04-16 06:36:46.405 107 18216.79 77.13 52538.03 88888.00 2008-04-16 06:36:46.905 107 18216.60 77.07 52537.98 88888.00 2008-04-16 06:36:47.405 107 18216.70 77.15 52537.98 88888.00 2008-04-16 06:36:47.905 107 18216.68 77.17 52538.06 88888.00 2008-04-16 06:36:48.405 107 18216.70 77.17 52537.98 88888.00 2008-04-16 06:36:48.905 107 18216.64 77.19 52537.84 88888.00 2008-04-16 06:36:49.405 107 18216.62 77.21 52537.92 88888.00 2008-04-16 06:36:49.905 107 18216.69 77.12 52537.97 88888.00 2008-04-16 06:36:50.405 107 18216.74 77.22 52537.83 88888.00 2008-04-16 06:36:50.905 107 18216.57 77.24 52537.81 88888.00 2008-04-16 06:36:51.405 107 18216.53 77.28 52537.82 88888.00 2008-04-16 06:36:51.905 107 18216.46 77.31 52537.92 88888.00 2008-04-16 06:36:52.405 107 18216.46 77.29 52537.96 88888.00 2008-04-16 06:36:52.905 107 18216.51 77.24 52537.91 88888.00 2008-04-16 06:36:53.405 107 18216.55 77.22 52537.93 88888.00 2008-04-16 06:36:53.905 107 18216.59 77.26 52537.98 88888.00 2008-04-16 06:36:54.405 107 18216.61 77.32 52537.91 88888.00 2008-04-16 06:36:54.905 107 18216.57 77.29 52537.87 88888.00 2008-04-16 06:36:55.405 107 18216.56 77.30 52537.90 88888.00 2008-04-16 06:36:55.905 107 18216.58 77.35 52537.82 88888.00 2008-04-16 06:36:56.405 107 18216.59 77.33 52537.90 88888.00 2008-04-16 06:36:56.905 107 18216.58 77.37 52537.86 88888.00 2008-04-16 06:36:57.405 107 18216.49 77.38 52537.83 88888.00 2008-04-16 06:36:57.905 107 18216.48 77.44 52537.84 88888.00 2008-04-16 06:36:58.405 107 18216.38 77.38 52537.84 88888.00 2008-04-16 06:36:58.905 107 18216.41 77.44 52537.86 88888.00 2008-04-16 06:36:59.405 107 18216.43 77.47 52537.82 88888.00 2008-04-16 06:36:59.905 107 18216.42 77.51 52537.90 88888.00 2008-04-16 06:37:00.405 107 18216.35 77.64 52537.96 88888.00 2008-04-16 06:37:00.905 107 18216.38 77.69 52537.94 88888.00 2008-04-16 06:37:01.405 107 18216.36 77.64 52537.90 88888.00 2008-04-16 06:37:01.905 107 18216.34 77.63 52537.86 88888.00 2008-04-16 06:37:02.405 107 18216.41 77.70 52537.74 88888.00 2008-04-16 06:37:02.905 107 18216.46 77.69 52537.68 88888.00 2008-04-16 06:37:03.405 107 18216.32 77.73 52537.69 88888.00 2008-04-16 06:37:03.905 107 18216.31 77.74 52537.74 88888.00 2008-04-16 06:37:04.405 107 18216.30 77.58 52537.70 88888.00 2008-04-16 06:37:04.905 107 18216.24 77.69 52537.67 88888.00 2008-04-16 06:37:05.405 107 18216.24 77.71 52537.69 88888.00 2008-04-16 06:37:05.905 107 18216.27 77.74 52537.58 88888.00 2008-04-16 06:37:06.405 107 18216.23 77.77 52537.60 88888.00 2008-04-16 06:37:06.905 107 18216.25 77.77 52537.52 88888.00 2008-04-16 06:37:07.405 107 18216.27 77.70 52537.56 88888.00 2008-04-16 06:37:07.905 107 18216.16 77.71 52537.60 88888.00 2008-04-16 06:37:08.405 107 18216.20 77.72 52537.70 88888.00 2008-04-16 06:37:08.905 107 18216.31 77.64 52537.48 88888.00 2008-04-16 06:37:09.405 107 18216.30 77.69 52537.45 88888.00 2008-04-16 06:37:09.905 107 18216.35 77.75 52537.49 88888.00 2008-04-16 06:37:10.405 107 18216.30 77.78 52537.53 88888.00 2008-04-16 06:37:10.905 107 18216.32 77.75 52537.46 88888.00 2008-04-16 06:37:11.405 107 18216.38 77.83 52537.47 88888.00 2008-04-16 06:37:11.905 107 18216.35 77.84 52537.46 88888.00 2008-04-16 06:37:12.405 107 18216.35 77.81 52537.48 88888.00 2008-04-16 06:37:12.905 107 18216.38 77.84 52537.35 88888.00 2008-04-16 06:37:13.405 107 18216.36 77.84 52537.50 88888.00 2008-04-16 06:37:13.905 107 18216.37 77.86 52537.63 88888.00 2008-04-16 06:37:14.405 107 18216.30 77.94 52537.65 88888.00 2008-04-16 06:37:14.905 107 18216.30 77.88 52537.67 88888.00 2008-04-16 06:37:15.405 107 18216.34 77.86 52537.65 88888.00 2008-04-16 06:37:15.905 107 18216.35 77.88 52537.73 88888.00 2008-04-16 06:37:16.405 107 18216.27 77.94 52537.79 88888.00 2008-04-16 06:37:16.905 107 18216.26 77.99 52537.79 88888.00 2008-04-16 06:37:17.405 107 18216.31 77.92 52537.64 88888.00 2008-04-16 06:37:17.905 107 18216.27 78.09 52537.53 88888.00 2008-04-16 06:37:18.405 107 18216.26 78.10 52537.58 88888.00 2008-04-16 06:37:18.905 107 18216.25 78.10 52537.78 88888.00 2008-04-16 06:37:19.405 107 18216.28 78.04 52537.71 88888.00 2008-04-16 06:37:19.905 107 18216.30 78.02 52537.57 88888.00 2008-04-16 06:37:20.405 107 18216.26 78.03 52537.52 88888.00 2008-04-16 06:37:20.905 107 18216.36 78.07 52537.48 88888.00 2008-04-16 06:37:21.405 107 18216.43 78.08 52537.41 88888.00 2008-04-16 06:37:21.905 107 18216.42 78.12 52537.34 88888.00 2008-04-16 06:37:22.405 107 18216.28 78.20 52537.41 88888.00 2008-04-16 06:37:22.905 107 18216.30 78.25 52537.35 88888.00 2008-04-16 06:37:23.405 107 18216.34 78.22 52537.38 88888.00 2008-04-16 06:37:23.905 107 18216.19 78.24 52537.38 88888.00 2008-04-16 06:37:24.405 107 18216.15 78.23 52537.49 88888.00 2008-04-16 06:37:24.905 107 18216.14 78.19 52537.55 88888.00 2008-04-16 06:37:25.405 107 18216.19 78.20 52537.51 88888.00 2008-04-16 06:37:25.905 107 18216.08 78.22 52537.69 88888.00 2008-04-16 06:37:26.405 107 18215.95 78.22 52537.63 88888.00 2008-04-16 06:37:26.905 107 18216.05 78.24 52537.51 88888.00 2008-04-16 06:37:27.405 107 18216.20 78.28 52537.47 88888.00 2008-04-16 06:37:27.905 107 18216.23 78.28 52537.37 88888.00 2008-04-16 06:37:28.405 107 18216.20 78.25 52537.44 88888.00 2008-04-16 06:37:28.905 107 18216.20 78.29 52537.38 88888.00 2008-04-16 06:37:29.405 107 18216.13 78.37 52537.47 88888.00 2008-04-16 06:37:29.905 107 18216.13 78.45 52537.37 88888.00 2008-04-16 06:37:30.405 107 18216.13 78.42 52537.42 88888.00 2008-04-16 06:37:30.905 107 18216.14 78.39 52537.50 88888.00 2008-04-16 06:37:31.405 107 18216.15 78.43 52537.52 88888.00 2008-04-16 06:37:31.905 107 18216.08 78.42 52537.64 88888.00 2008-04-16 06:37:32.405 107 18216.16 78.41 52537.67 88888.00 2008-04-16 06:37:32.905 107 18216.17 78.40 52537.63 88888.00 2008-04-16 06:37:33.405 107 18216.10 78.39 52537.53 88888.00 2008-04-16 06:37:33.905 107 18216.16 78.37 52537.46 88888.00 2008-04-16 06:37:34.405 107 18216.09 78.47 52537.44 88888.00 2008-04-16 06:37:34.905 107 18216.20 78.57 52537.40 88888.00 2008-04-16 06:37:35.405 107 18216.25 78.57 52537.39 88888.00 2008-04-16 06:37:35.905 107 18216.24 78.51 52537.45 88888.00 2008-04-16 06:37:36.405 107 18216.15 78.61 52537.56 88888.00 2008-04-16 06:37:36.905 107 18216.04 78.59 52537.40 88888.00 2008-04-16 06:37:37.405 107 18216.08 78.65 52537.32 88888.00 2008-04-16 06:37:37.905 107 18216.15 78.70 52537.33 88888.00 2008-04-16 06:37:38.405 107 18216.17 78.72 52537.37 88888.00 2008-04-16 06:37:38.905 107 18216.12 78.67 52537.27 88888.00 2008-04-16 06:37:39.405 107 18216.06 78.68 52537.18 88888.00 2008-04-16 06:37:39.905 107 18216.03 78.66 52537.25 88888.00 2008-04-16 06:37:40.405 107 18216.04 78.64 52537.26 88888.00 2008-04-16 06:37:40.905 107 18215.98 78.62 52537.34 88888.00 2008-04-16 06:37:41.405 107 18215.91 78.72 52537.24 88888.00 2008-04-16 06:37:41.905 107 18215.93 78.82 52537.13 88888.00 2008-04-16 06:37:42.405 107 18216.06 78.86 52537.26 88888.00 2008-04-16 06:37:42.905 107 18216.04 78.84 52537.36 88888.00 2008-04-16 06:37:43.405 107 18216.05 78.77 52537.25 88888.00 2008-04-16 06:37:43.905 107 18215.82 78.84 52537.15 88888.00 2008-04-16 06:37:44.405 107 18215.85 78.95 52537.17 88888.00 2008-04-16 06:37:44.905 107 18215.92 78.90 52537.10 88888.00 2008-04-16 06:37:45.405 107 18215.95 78.86 52537.09 88888.00 2008-04-16 06:37:45.905 107 18215.88 78.87 52537.01 88888.00 2008-04-16 06:37:46.405 107 18215.91 78.85 52537.02 88888.00 2008-04-16 06:37:46.905 107 18215.86 78.81 52537.05 88888.00 2008-04-16 06:37:47.405 107 18215.94 78.80 52537.16 88888.00 2008-04-16 06:37:47.905 107 18215.93 78.71 52537.21 88888.00 2008-04-16 06:37:48.405 107 18216.04 78.73 52537.24 88888.00 2008-04-16 06:37:48.905 107 18215.93 78.82 52537.20 88888.00 2008-04-16 06:37:49.405 107 18215.93 78.78 52537.16 88888.00 2008-04-16 06:37:49.905 107 18215.86 78.83 52537.07 88888.00 2008-04-16 06:37:50.405 107 18215.90 78.83 52536.94 88888.00 2008-04-16 06:37:50.905 107 18215.81 78.74 52537.05 88888.00 2008-04-16 06:37:51.405 107 18215.84 78.69 52537.16 88888.00 2008-04-16 06:37:51.905 107 18215.82 78.77 52537.18 88888.00 2008-04-16 06:37:52.405 107 18215.73 78.77 52537.04 88888.00 2008-04-16 06:37:52.905 107 18215.71 78.77 52536.99 88888.00 2008-04-16 06:37:53.405 107 18215.76 78.75 52537.07 88888.00 2008-04-16 06:37:53.905 107 18215.70 78.74 52536.98 88888.00 2008-04-16 06:37:54.405 107 18215.59 78.75 52536.92 88888.00 2008-04-16 06:37:54.905 107 18215.56 78.80 52536.94 88888.00 2008-04-16 06:37:55.405 107 18215.59 78.81 52537.02 88888.00 2008-04-16 06:37:55.905 107 18215.66 78.74 52536.97 88888.00 2008-04-16 06:37:56.405 107 18215.63 78.69 52537.02 88888.00 2008-04-16 06:37:56.905 107 18215.51 78.68 52537.13 88888.00 2008-04-16 06:37:57.405 107 18215.58 78.71 52537.21 88888.00 2008-04-16 06:37:57.905 107 18215.51 78.72 52537.18 88888.00 2008-04-16 06:37:58.405 107 18215.52 78.74 52537.23 88888.00 2008-04-16 06:37:58.905 107 18215.66 78.85 52537.20 88888.00 2008-04-16 06:37:59.405 107 18215.56 78.74 52537.24 88888.00 2008-04-16 06:37:59.905 107 18215.49 78.89 52537.34 88888.00 2008-04-16 06:38:00.405 107 18215.59 79.00 52537.28 88888.00 2008-04-16 06:38:00.905 107 18215.61 78.98 52537.11 88888.00 2008-04-16 06:38:01.405 107 18215.59 79.02 52537.20 88888.00 2008-04-16 06:38:01.905 107 18215.54 78.97 52537.24 88888.00 2008-04-16 06:38:02.405 107 18215.58 78.90 52537.35 88888.00 2008-04-16 06:38:02.905 107 18215.55 78.98 52537.30 88888.00 2008-04-16 06:38:03.405 107 18215.52 79.04 52537.33 88888.00 2008-04-16 06:38:03.905 107 18215.47 79.05 52537.29 88888.00 2008-04-16 06:38:04.405 107 18215.36 78.98 52537.36 88888.00 2008-04-16 06:38:04.905 107 18215.29 78.99 52537.28 88888.00 2008-04-16 06:38:05.405 107 18215.40 78.97 52537.29 88888.00 2008-04-16 06:38:05.905 107 18215.39 79.02 52537.29 88888.00 2008-04-16 06:38:06.405 107 18215.29 79.06 52537.23 88888.00 2008-04-16 06:38:06.905 107 18215.44 79.00 52537.30 88888.00 2008-04-16 06:38:07.405 107 18215.50 79.00 52537.37 88888.00 2008-04-16 06:38:07.905 107 18215.28 79.10 52537.44 88888.00 2008-04-16 06:38:08.405 107 18215.31 79.22 52537.42 88888.00 2008-04-16 06:38:08.905 107 18215.25 79.28 52537.44 88888.00 2008-04-16 06:38:09.405 107 18215.36 79.25 52537.44 88888.00 2008-04-16 06:38:09.905 107 18215.38 79.32 52537.39 88888.00 2008-04-16 06:38:10.405 107 18215.23 79.33 52537.34 88888.00 2008-04-16 06:38:10.905 107 18215.22 79.30 52537.40 88888.00 2008-04-16 06:38:11.405 107 18215.31 79.21 52537.34 88888.00 2008-04-16 06:38:11.905 107 18215.49 79.19 52537.30 88888.00 2008-04-16 06:38:12.405 107 18215.43 79.18 52537.27 88888.00 2008-04-16 06:38:12.905 107 18215.39 79.19 52537.28 88888.00 2008-04-16 06:38:13.405 107 18215.48 79.19 52537.28 88888.00 2008-04-16 06:38:13.905 107 18215.66 79.26 52537.36 88888.00 2008-04-16 06:38:14.405 107 18215.61 79.29 52537.26 88888.00 2008-04-16 06:38:14.905 107 18215.56 79.32 52537.23 88888.00 2008-04-16 06:38:15.405 107 18215.42 79.38 52537.38 88888.00 2008-04-16 06:38:15.905 107 18215.38 79.09 52537.42 88888.00 2008-04-16 06:38:16.405 107 18215.31 78.99 52537.38 88888.00 2008-04-16 06:38:16.905 107 18215.38 79.03 52537.32 88888.00 2008-04-16 06:38:17.405 107 18215.31 79.19 52537.34 88888.00 2008-04-16 06:38:17.905 107 18215.27 79.23 52537.38 88888.00 2008-04-16 06:38:18.405 107 18215.38 79.19 52537.40 88888.00 2008-04-16 06:38:18.905 107 18215.47 79.24 52537.41 88888.00 2008-04-16 06:38:19.405 107 18215.29 79.25 52537.50 88888.00 2008-04-16 06:38:19.905 107 18215.22 79.26 52537.48 88888.00 2008-04-16 06:38:20.405 107 18215.29 79.29 52537.28 88888.00 2008-04-16 06:38:20.905 107 18215.40 79.36 52537.29 88888.00 2008-04-16 06:38:21.405 107 18215.26 79.36 52537.35 88888.00 2008-04-16 06:38:21.905 107 18215.20 79.34 52537.34 88888.00 2008-04-16 06:38:22.405 107 18215.21 79.36 52537.18 88888.00 2008-04-16 06:38:22.905 107 18215.21 79.32 52537.24 88888.00 2008-04-16 06:38:23.405 107 18215.19 79.29 52537.29 88888.00 2008-04-16 06:38:23.905 107 18215.19 79.33 52537.34 88888.00 2008-04-16 06:38:24.402 107 18215.26 79.41 52537.37 88888.00 2008-04-16 06:38:24.902 107 18215.37 79.46 52537.26 88888.00 2008-04-16 06:38:25.402 107 18215.36 79.52 52537.23 88888.00 2008-04-16 06:38:25.902 107 18215.28 79.56 52537.26 88888.00 2008-04-16 06:38:26.402 107 18215.19 79.46 52537.27 88888.00 2008-04-16 06:38:26.902 107 18215.03 79.49 52537.25 88888.00 2008-04-16 06:38:27.402 107 18214.90 79.44 52537.29 88888.00 2008-04-16 06:38:27.902 107 18214.86 79.37 52537.29 88888.00 2008-04-16 06:38:28.402 107 18214.90 79.40 52537.28 88888.00 2008-04-16 06:38:28.902 107 18214.85 79.29 52537.33 88888.00 2008-04-16 06:38:29.402 107 18214.87 79.26 52537.33 88888.00 2008-04-16 06:38:29.902 107 18215.04 79.34 52537.40 88888.00 2008-04-16 06:38:30.402 107 18215.07 79.39 52537.45 88888.00 2008-04-16 06:38:30.902 107 18214.96 79.42 52537.51 88888.00 2008-04-16 06:38:31.402 107 18215.04 79.33 52537.35 88888.00 2008-04-16 06:38:31.902 107 18215.10 79.24 52537.28 88888.00 2008-04-16 06:38:32.402 107 18215.11 79.29 52537.26 88888.00 2008-04-16 06:38:32.902 107 18215.12 79.23 52537.26 88888.00 2008-04-16 06:38:33.402 107 18215.08 79.20 52537.25 88888.00 2008-04-16 06:38:33.902 107 18214.99 79.24 52537.39 88888.00 2008-04-16 06:38:34.402 107 18214.88 79.35 52537.44 88888.00 2008-04-16 06:38:34.902 107 18215.03 79.58 52537.36 88888.00 2008-04-16 06:38:35.402 107 18214.98 79.72 52537.17 88888.00 2008-04-16 06:38:35.902 107 18214.99 79.73 52537.23 88888.00 2008-04-16 06:38:36.402 107 18215.01 79.66 52537.30 88888.00 2008-04-16 06:38:36.902 107 18214.98 79.65 52537.14 88888.00 2008-04-16 06:38:37.402 107 18214.94 79.68 52537.15 88888.00 2008-04-16 06:38:37.902 107 18214.94 79.58 52537.16 88888.00 2008-04-16 06:38:38.402 107 18214.89 79.52 52537.16 88888.00 2008-04-16 06:38:38.902 107 18214.91 79.66 52537.16 88888.00 2008-04-16 06:38:39.402 107 18214.97 79.81 52537.11 88888.00 2008-04-16 06:38:39.902 107 18214.94 79.82 52537.11 88888.00 2008-04-16 06:38:40.402 107 18214.90 79.86 52537.06 88888.00 2008-04-16 06:38:40.902 107 18214.85 79.91 52537.02 88888.00 2008-04-16 06:38:41.402 107 18214.91 79.92 52537.10 88888.00 2008-04-16 06:38:41.902 107 18214.96 79.94 52537.16 88888.00 2008-04-16 06:38:42.402 107 18214.95 79.88 52537.14 88888.00 2008-04-16 06:38:42.902 107 18214.97 79.86 52537.05 88888.00 2008-04-16 06:38:43.402 107 18214.96 79.94 52536.95 88888.00 2008-04-16 06:38:43.902 107 18214.86 79.99 52537.03 88888.00 2008-04-16 06:38:44.402 107 18214.90 79.95 52536.97 88888.00 2008-04-16 06:38:44.902 107 18214.86 79.98 52536.87 88888.00 2008-04-16 06:38:45.402 107 18214.87 79.96 52536.94 88888.00 2008-04-16 06:38:45.902 107 18214.95 79.95 52536.92 88888.00 2008-04-16 06:38:46.402 107 18214.87 79.85 52536.90 88888.00 2008-04-16 06:38:46.902 107 18214.90 79.79 52536.89 88888.00 2008-04-16 06:38:47.402 107 18214.90 79.90 52536.97 88888.00 2008-04-16 06:38:47.902 107 18214.95 79.82 52536.91 88888.00 2008-04-16 06:38:48.402 107 18214.82 79.86 52536.88 88888.00 2008-04-16 06:38:48.902 107 18214.78 79.99 52536.95 88888.00 2008-04-16 06:38:49.402 107 18214.87 79.94 52536.71 88888.00 2008-04-16 06:38:49.902 107 18214.90 79.92 52536.81 88888.00 2008-04-16 06:38:50.402 107 18214.89 79.97 52536.86 88888.00 2008-04-16 06:38:50.902 107 18214.88 79.89 52536.82 88888.00 2008-04-16 06:38:51.402 107 18214.91 79.88 52536.80 88888.00 2008-04-16 06:38:51.902 107 18214.93 79.97 52536.74 88888.00 2008-04-16 06:38:52.402 107 18214.94 80.00 52536.79 88888.00 2008-04-16 06:38:52.902 107 18214.91 79.94 52536.82 88888.00 2008-04-16 06:38:53.402 107 18214.99 79.88 52536.82 88888.00 2008-04-16 06:38:53.902 107 18215.01 79.87 52536.83 88888.00 2008-04-16 06:38:54.402 107 18215.05 79.91 52536.84 88888.00 2008-04-16 06:38:54.902 107 18215.04 79.86 52536.87 88888.00 2008-04-16 06:38:55.402 107 18214.91 79.85 52536.80 88888.00 2008-04-16 06:38:55.902 107 18214.91 79.80 52536.65 88888.00 2008-04-16 06:38:56.402 107 18214.87 79.79 52536.67 88888.00 2008-04-16 06:38:56.902 107 18214.80 79.79 52536.80 88888.00 2008-04-16 06:38:57.402 107 18214.85 79.81 52536.90 88888.00 2008-04-16 06:38:57.902 107 18214.79 79.74 52536.99 88888.00 2008-04-16 06:38:58.402 107 18214.75 79.73 52536.92 88888.00 2008-04-16 06:38:58.902 107 18214.78 79.75 52536.90 88888.00 2008-04-16 06:38:59.402 107 18214.74 79.70 52536.77 88888.00 2008-04-16 06:38:59.902 107 18214.74 79.67 52536.80 88888.00 2008-04-16 06:39:00.402 107 18214.73 79.61 52536.82 88888.00 2008-04-16 06:39:00.902 107 18214.67 79.64 52536.71 88888.00 2008-04-16 06:39:01.402 107 18214.63 79.57 52536.76 88888.00 2008-04-16 06:39:01.902 107 18214.69 79.51 52536.86 88888.00 2008-04-16 06:39:02.402 107 18214.95 79.49 52536.89 88888.00 2008-04-16 06:39:02.902 107 18214.87 79.61 52536.86 88888.00 2008-04-16 06:39:03.402 107 18214.79 79.70 52536.92 88888.00 2008-04-16 06:39:03.902 107 18214.73 79.66 52536.90 88888.00 2008-04-16 06:39:04.402 107 18214.73 79.55 52536.83 88888.00 2008-04-16 06:39:04.902 107 18214.66 79.64 52536.82 88888.00 2008-04-16 06:39:05.402 107 18214.60 79.63 52536.82 88888.00 2008-04-16 06:39:05.902 107 18214.56 79.59 52536.72 88888.00 2008-04-16 06:39:06.402 107 18214.62 79.48 52536.82 88888.00 2008-04-16 06:39:06.902 107 18214.60 79.51 52536.82 88888.00 2008-04-16 06:39:07.402 107 18214.63 79.54 52536.88 88888.00 2008-04-16 06:39:07.902 107 18214.53 79.61 52536.83 88888.00 2008-04-16 06:39:08.402 107 18214.52 79.61 52536.84 88888.00 2008-04-16 06:39:08.902 107 18214.58 79.61 52536.94 88888.00 2008-04-16 06:39:09.402 107 18214.64 79.63 52536.99 88888.00 2008-04-16 06:39:09.902 107 18214.71 79.53 52536.95 88888.00 2008-04-16 06:39:10.402 107 18214.60 79.61 52537.11 88888.00 2008-04-16 06:39:10.902 107 18214.54 79.69 52537.09 88888.00 2008-04-16 06:39:11.402 107 18214.54 79.70 52537.03 88888.00 2008-04-16 06:39:11.902 107 18214.58 79.52 52537.13 88888.00 2008-04-16 06:39:12.402 107 18214.45 79.64 52537.21 88888.00 2008-04-16 06:39:12.902 107 18214.42 79.79 52537.02 88888.00 2008-04-16 06:39:13.402 107 18214.33 79.74 52536.97 88888.00 2008-04-16 06:39:13.902 107 18214.32 79.71 52537.06 88888.00 2008-04-16 06:39:14.402 107 18214.29 79.70 52537.14 88888.00 2008-04-16 06:39:14.902 107 18214.25 79.73 52537.13 88888.00 2008-04-16 06:39:15.402 107 18214.18 79.73 52537.21 88888.00 2008-04-16 06:39:15.902 107 18214.20 79.74 52537.21 88888.00 2008-04-16 06:39:16.402 107 18214.19 79.78 52537.29 88888.00 2008-04-16 06:39:16.902 107 18214.22 79.69 52537.38 88888.00 2008-04-16 06:39:17.402 107 18214.35 79.74 52537.37 88888.00 2008-04-16 06:39:17.902 107 18214.57 79.90 52537.33 88888.00 2008-04-16 06:39:18.402 107 18214.55 79.92 52537.23 88888.00 2008-04-16 06:39:18.902 107 18214.39 79.91 52537.26 88888.00 2008-04-16 06:39:19.402 107 18214.31 79.88 52537.32 88888.00 2008-04-16 06:39:19.902 107 18214.40 79.96 52537.41 88888.00 2008-04-16 06:39:20.402 107 18214.41 79.98 52537.30 88888.00 2008-04-16 06:39:20.902 107 18214.19 79.96 52537.32 88888.00 2008-04-16 06:39:21.402 107 18214.28 80.04 52537.38 88888.00 2008-04-16 06:39:21.902 107 18214.31 80.10 52537.44 88888.00 2008-04-16 06:39:22.402 107 18214.33 80.08 52537.41 88888.00 2008-04-16 06:39:22.902 107 18214.38 80.02 52537.37 88888.00 2008-04-16 06:39:23.402 107 18214.23 80.00 52537.40 88888.00 2008-04-16 06:39:23.902 107 18214.22 80.01 52537.39 88888.00 2008-04-16 06:39:24.402 107 18214.23 80.10 52537.46 88888.00 2008-04-16 06:39:24.902 107 18214.23 80.16 52537.40 88888.00 2008-04-16 06:39:25.402 107 18214.33 80.12 52537.29 88888.00 2008-04-16 06:39:25.902 107 18214.28 80.18 52537.27 88888.00 2008-04-16 06:39:26.402 107 18214.30 80.21 52537.27 88888.00 2008-04-16 06:39:26.902 107 18214.32 80.30 52537.27 88888.00 2008-04-16 06:39:27.402 107 18214.30 80.35 52537.32 88888.00 2008-04-16 06:39:27.902 107 18214.32 80.20 52537.28 88888.00 2008-04-16 06:39:28.402 107 18214.36 80.25 52537.32 88888.00 2008-04-16 06:39:28.902 107 18214.34 80.42 52537.20 88888.00 2008-04-16 06:39:29.402 107 18214.40 80.43 52537.23 88888.00 2008-04-16 06:39:29.902 107 18214.44 80.37 52537.25 88888.00 2008-04-16 06:39:30.402 107 18214.38 80.36 52537.17 88888.00 2008-04-16 06:39:30.902 107 18214.27 80.41 52537.11 88888.00 2008-04-16 06:39:31.402 107 18214.22 80.44 52537.17 88888.00 2008-04-16 06:39:31.902 107 18214.23 80.44 52537.32 88888.00 2008-04-16 06:39:32.402 107 18214.21 80.43 52537.33 88888.00 2008-04-16 06:39:32.902 107 18214.32 80.46 52537.45 88888.00 2008-04-16 06:39:33.402 107 18214.38 80.51 52537.32 88888.00 2008-04-16 06:39:33.902 107 18214.25 80.33 52537.18 88888.00 2008-04-16 06:39:34.402 107 18214.29 80.32 52537.17 88888.00 2008-04-16 06:39:34.902 107 18214.14 80.39 52537.20 88888.00 2008-04-16 06:39:35.402 107 18214.14 80.42 52537.28 88888.00 2008-04-16 06:39:35.902 107 18214.18 80.44 52537.29 88888.00 2008-04-16 06:39:36.402 107 18214.23 80.36 52537.29 88888.00 2008-04-16 06:39:36.902 107 18214.30 80.30 52537.35 88888.00 2008-04-16 06:39:37.402 107 18214.24 80.36 52537.40 88888.00 2008-04-16 06:39:37.902 107 18214.29 80.36 52537.36 88888.00 2008-04-16 06:39:38.402 107 18214.35 80.36 52537.29 88888.00 2008-04-16 06:39:38.902 107 18214.22 80.38 52537.18 88888.00 2008-04-16 06:39:39.402 107 18214.14 80.40 52537.11 88888.00 2008-04-16 06:39:39.902 107 18214.18 80.42 52537.09 88888.00 2008-04-16 06:39:40.402 107 18214.17 80.51 52537.00 88888.00 2008-04-16 06:39:40.902 107 18214.21 80.57 52537.06 88888.00 2008-04-16 06:39:41.402 107 18214.19 80.79 52536.95 88888.00 2008-04-16 06:39:41.902 107 18214.25 80.85 52537.00 88888.00 2008-04-16 06:39:42.402 107 18214.35 80.84 52537.05 88888.00 2008-04-16 06:39:42.902 107 18214.36 80.86 52537.03 88888.00 2008-04-16 06:39:43.402 107 18214.38 80.84 52536.93 88888.00 2008-04-16 06:39:43.902 107 18214.38 80.80 52536.90 88888.00 2008-04-16 06:39:44.402 107 18214.38 80.63 52536.88 88888.00 2008-04-16 06:39:44.902 107 18214.45 80.65 52536.94 88888.00 2008-04-16 06:39:45.402 107 18214.52 80.63 52537.09 88888.00 2008-04-16 06:39:45.902 107 18214.53 80.65 52537.11 88888.00 2008-04-16 06:39:46.402 107 18214.54 80.61 52537.04 88888.00 2008-04-16 06:39:46.902 107 18214.54 80.67 52537.02 88888.00 2008-04-16 06:39:47.402 107 18214.55 80.66 52537.05 88888.00 2008-04-16 06:39:47.902 107 18214.55 80.58 52537.03 88888.00 2008-04-16 06:39:48.402 107 18214.49 80.56 52537.06 88888.00 2008-04-16 06:39:48.902 107 18214.46 80.62 52537.07 88888.00 2008-04-16 06:39:49.402 107 18214.52 80.58 52536.97 88888.00 2008-04-16 06:39:49.902 107 18214.55 80.68 52536.97 88888.00 2008-04-16 06:39:50.402 107 18214.44 80.90 52536.95 88888.00 2008-04-16 06:39:50.902 107 18214.50 80.99 52536.95 88888.00 2008-04-16 06:39:51.402 107 18214.54 80.95 52537.02 88888.00 2008-04-16 06:39:51.902 107 18214.58 80.96 52536.98 88888.00 2008-04-16 06:39:52.402 107 18214.64 81.00 52536.93 88888.00 2008-04-16 06:39:52.902 107 18214.69 80.99 52537.02 88888.00 2008-04-16 06:39:53.402 107 18214.73 81.03 52537.05 88888.00 2008-04-16 06:39:53.902 107 18214.93 81.01 52537.06 88888.00 2008-04-16 06:39:54.402 107 18214.85 81.01 52536.98 88888.00 2008-04-16 06:39:54.902 107 18214.79 81.00 52536.95 88888.00 2008-04-16 06:39:55.402 107 18214.90 80.96 52536.98 88888.00 2008-04-16 06:39:55.902 107 18214.89 80.92 52536.98 88888.00 2008-04-16 06:39:56.402 107 18214.86 80.92 52536.94 88888.00 2008-04-16 06:39:56.902 107 18214.91 80.92 52536.99 88888.00 2008-04-16 06:39:57.402 107 18214.96 80.96 52537.03 88888.00 2008-04-16 06:39:57.902 107 18214.99 80.94 52537.02 88888.00 2008-04-16 06:39:58.402 107 18215.00 80.99 52537.00 88888.00 2008-04-16 06:39:58.902 107 18215.09 80.96 52536.93 88888.00 2008-04-16 06:39:59.402 107 18215.04 80.92 52536.99 88888.00 2008-04-16 06:39:59.902 107 18214.91 80.84 52537.03 88888.00 2008-04-16 06:40:00.402 107 18214.87 80.78 52536.94 88888.00 2008-04-16 06:40:00.902 107 18214.86 80.81 52537.09 88888.00 2008-04-16 06:40:01.402 107 18214.86 80.85 52537.11 88888.00 2008-04-16 06:40:01.902 107 18214.80 80.92 52537.07 88888.00 2008-04-16 06:40:02.402 107 18214.87 80.97 52537.17 88888.00 2008-04-16 06:40:02.902 107 18214.99 80.96 52537.21 88888.00 2008-04-16 06:40:03.402 107 18215.00 81.01 52537.15 88888.00 2008-04-16 06:40:03.902 107 18215.09 81.02 52537.15 88888.00 2008-04-16 06:40:04.402 107 18215.05 80.82 52537.16 88888.00 2008-04-16 06:40:04.902 107 18215.01 80.82 52537.23 88888.00 2008-04-16 06:40:05.402 107 18214.99 80.89 52537.26 88888.00 2008-04-16 06:40:05.902 107 18215.07 80.92 52537.27 88888.00 2008-04-16 06:40:06.402 107 18215.05 80.95 52537.27 88888.00 2008-04-16 06:40:06.902 107 18214.91 80.94 52537.26 88888.00 2008-04-16 06:40:07.402 107 18214.97 80.92 52537.22 88888.00 2008-04-16 06:40:07.902 107 18214.96 80.89 52537.30 88888.00 2008-04-16 06:40:08.402 107 18214.97 80.95 52537.33 88888.00 2008-04-16 06:40:08.902 107 18214.91 80.96 52537.33 88888.00 2008-04-16 06:40:09.402 107 18215.14 80.99 52537.26 88888.00 2008-04-16 06:40:09.902 107 18215.19 80.96 52537.29 88888.00 2008-04-16 06:40:10.402 107 18215.20 80.92 52537.40 88888.00 2008-04-16 06:40:10.902 107 18215.18 80.97 52537.39 88888.00 2008-04-16 06:40:11.402 107 18215.11 80.98 52537.26 88888.00 2008-04-16 06:40:11.902 107 18215.26 80.87 52537.26 88888.00 2008-04-16 06:40:12.402 107 18215.20 80.82 52537.28 88888.00 2008-04-16 06:40:12.902 107 18215.27 80.88 52537.37 88888.00 2008-04-16 06:40:13.402 107 18215.29 80.98 52537.35 88888.00 2008-04-16 06:40:13.902 107 18215.22 81.01 52537.37 88888.00 2008-04-16 06:40:14.402 107 18215.19 81.00 52537.44 88888.00 2008-04-16 06:40:14.902 107 18215.26 80.92 52537.55 88888.00 2008-04-16 06:40:15.402 107 18215.27 80.92 52537.46 88888.00 2008-04-16 06:40:15.902 107 18215.23 80.95 52537.39 88888.00 2008-04-16 06:40:16.402 107 18215.28 80.91 52537.32 88888.00 2008-04-16 06:40:16.902 107 18215.37 81.00 52537.25 88888.00 2008-04-16 06:40:17.402 107 18215.38 81.01 52537.26 88888.00 2008-04-16 06:40:17.902 107 18215.40 81.05 52537.33 88888.00 2008-04-16 06:40:18.402 107 18215.33 81.07 52537.38 88888.00 2008-04-16 06:40:18.902 107 18215.26 81.04 52537.39 88888.00 2008-04-16 06:40:19.402 107 18215.28 81.08 52537.48 88888.00 2008-04-16 06:40:19.902 107 18215.41 81.12 52537.55 88888.00 2008-04-16 06:40:20.402 107 18215.37 81.15 52537.58 88888.00 2008-04-16 06:40:20.902 107 18215.31 81.07 52537.57 88888.00 2008-04-16 06:40:21.402 107 18215.20 81.12 52537.52 88888.00 2008-04-16 06:40:21.902 107 18215.22 81.14 52537.49 88888.00 2008-04-16 06:40:22.402 107 18215.15 81.17 52537.55 88888.00 2008-04-16 06:40:22.902 107 18215.09 81.20 52537.61 88888.00 2008-04-16 06:40:23.402 107 18215.09 81.19 52537.59 88888.00 2008-04-16 06:40:23.902 107 18215.16 81.26 52537.62 88888.00 2008-04-16 06:40:24.402 107 18215.22 81.37 52537.59 88888.00 2008-04-16 06:40:24.902 107 18215.22 81.34 52537.65 88888.00 2008-04-16 06:40:25.402 107 18215.30 81.34 52537.60 88888.00 2008-04-16 06:40:25.902 107 18215.20 81.43 52537.68 88888.00 2008-04-16 06:40:26.402 107 18215.21 81.45 52537.80 88888.00 2008-04-16 06:40:26.902 107 18215.12 81.40 52537.72 88888.00 2008-04-16 06:40:27.402 107 18215.22 81.25 52537.68 88888.00 2008-04-16 06:40:27.902 107 18215.30 81.08 52537.76 88888.00 2008-04-16 06:40:28.402 107 18215.33 81.24 52537.82 88888.00 2008-04-16 06:40:28.902 107 18215.19 81.36 52537.82 88888.00 2008-04-16 06:40:29.402 107 18215.20 81.43 52537.95 88888.00 2008-04-16 06:40:29.902 107 18215.25 81.44 52537.91 88888.00 2008-04-16 06:40:30.402 107 18215.23 81.41 52537.75 88888.00 2008-04-16 06:40:30.902 107 18215.19 81.43 52537.71 88888.00 2008-04-16 06:40:31.402 107 18215.28 81.51 52537.78 88888.00 2008-04-16 06:40:31.902 107 18215.22 81.61 52537.80 88888.00 2008-04-16 06:40:32.402 107 18215.14 81.46 52537.81 88888.00 2008-04-16 06:40:32.902 107 18215.22 81.46 52537.82 88888.00 2008-04-16 06:40:33.402 107 18215.25 81.46 52537.96 88888.00 2008-04-16 06:40:33.902 107 18215.26 81.40 52537.94 88888.00 2008-04-16 06:40:34.402 107 18215.27 81.42 52537.82 88888.00 2008-04-16 06:40:34.902 107 18215.26 81.42 52537.87 88888.00 2008-04-16 06:40:35.402 107 18215.33 81.43 52537.82 88888.00 2008-04-16 06:40:35.902 107 18215.44 81.48 52537.85 88888.00 2008-04-16 06:40:36.402 107 18215.36 81.47 52537.82 88888.00 2008-04-16 06:40:36.902 107 18215.40 81.53 52537.81 88888.00 2008-04-16 06:40:37.402 107 18215.47 81.53 52537.90 88888.00 2008-04-16 06:40:37.902 107 18215.47 81.56 52537.90 88888.00 2008-04-16 06:40:38.402 107 18215.45 81.55 52537.84 88888.00 2008-04-16 06:40:38.902 107 18215.48 81.51 52537.80 88888.00 2008-04-16 06:40:39.402 107 18215.41 81.55 52537.73 88888.00 2008-04-16 06:40:39.902 107 18215.39 81.62 52537.88 88888.00 2008-04-16 06:40:40.402 107 18215.43 81.72 52537.87 88888.00 2008-04-16 06:40:40.902 107 18215.54 81.74 52537.85 88888.00 2008-04-16 06:40:41.402 107 18215.50 81.73 52537.92 88888.00 2008-04-16 06:40:41.902 107 18215.49 81.69 52537.92 88888.00 2008-04-16 06:40:42.402 107 18215.52 81.63 52537.98 88888.00 2008-04-16 06:40:42.902 107 18215.65 81.50 52537.97 88888.00 2008-04-16 06:40:43.402 107 18215.59 81.75 52537.99 88888.00 2008-04-16 06:40:43.902 107 18215.69 81.83 52537.99 88888.00 2008-04-16 06:40:44.402 107 18215.64 81.86 52537.86 88888.00 2008-04-16 06:40:44.902 107 18215.48 81.86 52537.92 88888.00 2008-04-16 06:40:45.402 107 18215.50 81.96 52537.99 88888.00 2008-04-16 06:40:45.902 107 18215.42 81.98 52538.02 88888.00 2008-04-16 06:40:46.402 107 18215.42 82.06 52537.99 88888.00 2008-04-16 06:40:46.902 107 18215.55 82.11 52537.97 88888.00 2008-04-16 06:40:47.402 107 18215.42 82.05 52538.04 88888.00 2008-04-16 06:40:47.902 107 18215.33 81.99 52538.03 88888.00 2008-04-16 06:40:48.402 107 18215.39 81.97 52537.99 88888.00 2008-04-16 06:40:48.902 107 18215.37 81.99 52538.06 88888.00 2008-04-16 06:40:49.402 107 18215.39 82.09 52538.11 88888.00 2008-04-16 06:40:49.902 107 18215.49 82.10 52538.09 88888.00 2008-04-16 06:40:50.402 107 18215.52 82.06 52538.06 88888.00 2008-04-16 06:40:50.902 107 18215.52 82.00 52537.97 88888.00 2008-04-16 06:40:51.402 107 18215.42 82.00 52538.05 88888.00 2008-04-16 06:40:51.902 107 18215.55 82.03 52538.14 88888.00 2008-04-16 06:40:52.402 107 18215.59 82.08 52538.18 88888.00 2008-04-16 06:40:52.902 107 18215.71 82.21 52538.09 88888.00 2008-04-16 06:40:53.402 107 18215.75 82.16 52538.18 88888.00 2008-04-16 06:40:53.902 107 18215.80 82.06 52538.22 88888.00 2008-04-16 06:40:54.402 107 18215.82 82.09 52538.22 88888.00 2008-04-16 06:40:54.902 107 18215.85 82.11 52538.27 88888.00 2008-04-16 06:40:55.402 107 18215.96 82.06 52538.25 88888.00 2008-04-16 06:40:55.902 107 18215.91 82.07 52538.14 88888.00 2008-04-16 06:40:56.402 107 18215.92 82.12 52538.20 88888.00 2008-04-16 06:40:56.902 107 18215.91 82.08 52538.17 88888.00 2008-04-16 06:40:57.402 107 18215.92 81.99 52538.13 88888.00 2008-04-16 06:40:57.902 107 18215.98 81.96 52538.19 88888.00 2008-04-16 06:40:58.402 107 18215.96 81.99 52538.26 88888.00 2008-04-16 06:40:58.902 107 18216.03 81.92 52538.19 88888.00 2008-04-16 06:40:59.402 107 18216.02 81.89 52538.18 88888.00 2008-04-16 06:40:59.902 107 18216.06 81.88 52538.09 88888.00 2008-04-16 06:41:00.402 107 18216.07 81.87 52538.17 88888.00 2008-04-16 06:41:00.902 107 18215.94 81.92 52538.22 88888.00 2008-04-16 06:41:01.402 107 18215.92 82.00 52538.20 88888.00 2008-04-16 06:41:01.902 107 18215.97 82.06 52538.19 88888.00 2008-04-16 06:41:02.402 107 18216.05 82.06 52538.29 88888.00 2008-04-16 06:41:02.902 107 18215.92 82.08 52538.27 88888.00 2008-04-16 06:41:03.402 107 18215.90 82.10 52538.21 88888.00 2008-04-16 06:41:03.902 107 18215.91 82.10 52538.11 88888.00 2008-04-16 06:41:04.402 107 18215.96 82.10 52538.20 88888.00 2008-04-16 06:41:04.902 107 18216.04 82.11 52538.30 88888.00 2008-04-16 06:41:05.402 107 18216.08 82.09 52538.32 88888.00 2008-04-16 06:41:05.902 107 18216.04 82.10 52538.36 88888.00 2008-04-16 06:41:06.402 107 18216.05 82.10 52538.39 88888.00 2008-04-16 06:41:06.902 107 18216.01 82.16 52538.39 88888.00 2008-04-16 06:41:07.402 107 18216.03 82.08 52538.37 88888.00 2008-04-16 06:41:07.902 107 18216.12 82.15 52538.42 88888.00 2008-04-16 06:41:08.402 107 18216.17 82.19 52538.48 88888.00 2008-04-16 06:41:08.902 107 18216.13 82.21 52538.53 88888.00 2008-04-16 06:41:09.402 107 18216.14 82.13 52538.53 88888.00 2008-04-16 06:41:09.902 107 18216.15 82.16 52538.51 88888.00 2008-04-16 06:41:10.402 107 18216.10 82.18 52538.55 88888.00 2008-04-16 06:41:10.902 107 18216.18 82.16 52538.51 88888.00 2008-04-16 06:41:11.402 107 18216.12 82.17 52538.41 88888.00 2008-04-16 06:41:11.902 107 18216.09 82.20 52538.43 88888.00 2008-04-16 06:41:12.402 107 18216.03 82.11 52538.43 88888.00 2008-04-16 06:41:12.902 107 18216.08 82.11 52538.46 88888.00 2008-04-16 06:41:13.402 107 18216.13 82.17 52538.51 88888.00 2008-04-16 06:41:13.902 107 18216.29 82.25 52538.64 88888.00 2008-04-16 06:41:14.402 107 18216.31 82.24 52538.64 88888.00 2008-04-16 06:41:14.902 107 18216.19 82.32 52538.63 88888.00 2008-04-16 06:41:15.402 107 18216.09 82.37 52538.66 88888.00 2008-04-16 06:41:15.902 107 18216.10 82.35 52538.66 88888.00 2008-04-16 06:41:16.402 107 18216.04 82.34 52538.67 88888.00 2008-04-16 06:41:16.902 107 18216.17 82.30 52538.63 88888.00 2008-04-16 06:41:17.402 107 18216.17 82.24 52538.61 88888.00 2008-04-16 06:41:17.902 107 18216.24 82.24 52538.69 88888.00 2008-04-16 06:41:18.402 107 18216.29 82.20 52538.71 88888.00 2008-04-16 06:41:18.902 107 18216.36 82.28 52538.69 88888.00 2008-04-16 06:41:19.402 107 18216.26 82.37 52538.66 88888.00 2008-04-16 06:41:19.902 107 18216.25 82.34 52538.57 88888.00 2008-04-16 06:41:20.402 107 18216.29 82.28 52538.54 88888.00 2008-04-16 06:41:20.902 107 18216.35 82.32 52538.54 88888.00 2008-04-16 06:41:21.402 107 18216.35 82.28 52538.53 88888.00 2008-04-16 06:41:21.902 107 18216.29 82.22 52538.57 88888.00 2008-04-16 06:41:22.402 107 18216.13 82.21 52538.53 88888.00 2008-04-16 06:41:22.902 107 18216.34 82.28 52538.64 88888.00 2008-04-16 06:41:23.402 107 18216.41 82.35 52538.66 88888.00 2008-04-16 06:41:23.902 107 18216.32 82.32 52538.55 88888.00 2008-04-16 06:41:24.402 107 18216.34 82.38 52538.46 88888.00 2008-04-16 06:41:24.902 107 18216.35 82.37 52538.54 88888.00 2008-04-16 06:41:25.402 107 18216.27 82.33 52538.55 88888.00 2008-04-16 06:41:25.902 107 18216.31 82.28 52538.58 88888.00 2008-04-16 06:41:26.402 107 18216.37 82.33 52538.66 88888.00 2008-04-16 06:41:26.902 107 18216.39 82.36 52538.68 88888.00 2008-04-16 06:41:27.402 107 18216.48 82.31 52538.68 88888.00 2008-04-16 06:41:27.902 107 18216.52 82.30 52538.68 88888.00 2008-04-16 06:41:28.402 107 18216.58 82.28 52538.74 88888.00 2008-04-16 06:41:28.902 107 18216.52 82.35 52538.67 88888.00 2008-04-16 06:41:29.402 107 18216.50 82.34 52538.71 88888.00 2008-04-16 06:41:29.902 107 18216.57 82.39 52538.77 88888.00 2008-04-16 06:41:30.402 107 18216.57 82.44 52538.76 88888.00 2008-04-16 06:41:30.902 107 18216.74 82.54 52538.65 88888.00 2008-04-16 06:41:31.402 107 18216.77 82.57 52538.52 88888.00 2008-04-16 06:41:31.902 107 18216.63 82.57 52538.61 88888.00 2008-04-16 06:41:32.402 107 18216.57 82.50 52538.81 88888.00 2008-04-16 06:41:32.902 107 18216.57 82.42 52538.78 88888.00 2008-04-16 06:41:33.402 107 18216.61 82.41 52538.75 88888.00 2008-04-16 06:41:33.902 107 18216.71 82.44 52538.75 88888.00 2008-04-16 06:41:34.402 107 18216.70 82.46 52538.74 88888.00 2008-04-16 06:41:34.902 107 18216.75 82.44 52538.72 88888.00 2008-04-16 06:41:35.402 107 18216.70 82.49 52538.83 88888.00 2008-04-16 06:41:35.902 107 18216.84 82.52 52538.95 88888.00 2008-04-16 06:41:36.402 107 18216.81 82.48 52538.79 88888.00 2008-04-16 06:41:36.902 107 18216.84 82.54 52538.77 88888.00 2008-04-16 06:41:37.402 107 18216.90 82.57 52538.85 88888.00 2008-04-16 06:41:37.902 107 18216.90 82.58 52538.79 88888.00 2008-04-16 06:41:38.402 107 18216.99 82.58 52538.75 88888.00 2008-04-16 06:41:38.902 107 18217.04 82.67 52538.78 88888.00 2008-04-16 06:41:39.402 107 18217.05 82.70 52538.99 88888.00 2008-04-16 06:41:39.902 107 18216.96 82.78 52539.03 88888.00 2008-04-16 06:41:40.402 107 18216.84 82.84 52539.06 88888.00 2008-04-16 06:41:40.902 107 18216.88 82.82 52538.96 88888.00 2008-04-16 06:41:41.402 107 18216.92 82.80 52539.03 88888.00 2008-04-16 06:41:41.902 107 18216.99 82.94 52539.04 88888.00 2008-04-16 06:41:42.402 107 18216.90 83.00 52539.02 88888.00 2008-04-16 06:41:42.902 107 18217.02 82.94 52539.03 88888.00 2008-04-16 06:41:43.402 107 18217.12 82.88 52539.02 88888.00 2008-04-16 06:41:43.902 107 18217.26 82.91 52538.96 88888.00 2008-04-16 06:41:44.402 107 18217.23 82.89 52539.10 88888.00 2008-04-16 06:41:44.902 107 18217.19 82.92 52539.08 88888.00 2008-04-16 06:41:45.402 107 18217.22 82.98 52539.01 88888.00 2008-04-16 06:41:45.902 107 18217.29 82.96 52539.12 88888.00 2008-04-16 06:41:46.402 107 18217.31 82.96 52539.21 88888.00 2008-04-16 06:41:46.902 107 18217.24 82.88 52539.20 88888.00 2008-04-16 06:41:47.402 107 18217.29 82.90 52539.23 88888.00 2008-04-16 06:41:47.902 107 18217.36 82.92 52539.24 88888.00 2008-04-16 06:41:48.402 107 18217.39 82.97 52539.23 88888.00 2008-04-16 06:41:48.902 107 18217.42 83.15 52539.38 88888.00 2008-04-16 06:41:49.402 107 18217.37 83.21 52539.43 88888.00 2008-04-16 06:41:49.902 107 18217.44 83.02 52539.45 88888.00 2008-04-16 06:41:50.402 107 18217.39 82.97 52539.43 88888.00 2008-04-16 06:41:50.902 107 18217.39 82.94 52539.48 88888.00 2008-04-16 06:41:51.402 107 18217.49 82.99 52539.43 88888.00 2008-04-16 06:41:51.902 107 18217.39 82.88 52539.36 88888.00 2008-04-16 06:41:52.402 107 18217.40 82.94 52539.46 88888.00 2008-04-16 06:41:52.902 107 18217.50 82.95 52539.46 88888.00 2008-04-16 06:41:53.402 107 18217.50 82.91 52539.55 88888.00 2008-04-16 06:41:53.902 107 18217.59 82.95 52539.53 88888.00 2008-04-16 06:41:54.402 107 18217.49 82.98 52539.43 88888.00 2008-04-16 06:41:54.902 107 18217.54 83.08 52539.46 88888.00 2008-04-16 06:41:55.402 107 18217.64 83.26 52539.49 88888.00 2008-04-16 06:41:55.902 107 18217.69 83.28 52539.53 88888.00 2008-04-16 06:41:56.402 107 18217.59 83.32 52539.62 88888.00 2008-04-16 06:41:56.902 107 18217.57 83.40 52539.77 88888.00 2008-04-16 06:41:57.402 107 18217.58 83.39 52539.88 88888.00 2008-04-16 06:41:57.902 107 18217.69 83.34 52539.84 88888.00 2008-04-16 06:41:58.402 107 18217.69 83.30 52539.78 88888.00 2008-04-16 06:41:58.902 107 18217.62 83.36 52539.72 88888.00 2008-04-16 06:41:59.402 107 18217.69 83.42 52539.66 88888.00 2008-04-16 06:41:59.902 107 18217.64 83.40 52539.76 88888.00 2008-04-16 06:42:00.402 107 18217.68 83.43 52539.78 88888.00 2008-04-16 06:42:00.902 107 18217.59 83.47 52539.80 88888.00 2008-04-16 06:42:01.402 107 18217.64 83.43 52539.82 88888.00 2008-04-16 06:42:01.902 107 18217.70 83.51 52539.85 88888.00 2008-04-16 06:42:02.402 107 18217.71 83.66 52539.73 88888.00 2008-04-16 06:42:02.902 107 18217.75 83.47 52539.76 88888.00 2008-04-16 06:42:03.402 107 18217.71 83.41 52539.77 88888.00 2008-04-16 06:42:03.902 107 18217.79 83.44 52539.87 88888.00 2008-04-16 06:42:04.402 107 18217.88 83.47 52539.84 88888.00 2008-04-16 06:42:04.902 107 18217.81 83.43 52539.84 88888.00 2008-04-16 06:42:05.402 107 18217.83 83.40 52539.84 88888.00 2008-04-16 06:42:05.902 107 18217.94 83.43 52539.92 88888.00 2008-04-16 06:42:06.402 107 18217.90 83.49 52540.01 88888.00 2008-04-16 06:42:06.902 107 18217.83 83.63 52539.99 88888.00 2008-04-16 06:42:07.402 107 18217.87 83.40 52540.03 88888.00 2008-04-16 06:42:07.902 107 18218.01 83.22 52540.05 88888.00 2008-04-16 06:42:08.402 107 18218.01 83.40 52540.04 88888.00 2008-04-16 06:42:08.902 107 18217.98 83.50 52540.08 88888.00 2008-04-16 06:42:09.402 107 18217.97 83.61 52540.19 88888.00 2008-04-16 06:42:09.902 107 18217.95 83.66 52540.28 88888.00 2008-04-16 06:42:10.402 107 18217.95 83.69 52540.31 88888.00 2008-04-16 06:42:10.902 107 18217.91 83.65 52540.26 88888.00 2008-04-16 06:42:11.402 107 18218.08 83.47 52540.19 88888.00 2008-04-16 06:42:11.902 107 18218.03 83.47 52540.19 88888.00 2008-04-16 06:42:12.402 107 18218.01 83.53 52540.07 88888.00 2008-04-16 06:42:12.902 107 18218.07 83.57 52539.97 88888.00 2008-04-16 06:42:13.402 107 18218.10 83.63 52539.99 88888.00 2008-04-16 06:42:13.902 107 18218.15 83.41 52540.12 88888.00 2008-04-16 06:42:14.402 107 18218.08 83.47 52540.14 88888.00 2008-04-16 06:42:14.902 107 18218.01 83.68 52540.08 88888.00 2008-04-16 06:42:15.402 107 18218.08 83.74 52540.15 88888.00 2008-04-16 06:42:15.902 107 18217.99 83.75 52540.25 88888.00 2008-04-16 06:42:16.402 107 18218.07 83.73 52540.26 88888.00 2008-04-16 06:42:16.902 107 18217.99 83.64 52540.16 88888.00 2008-04-16 06:42:17.402 107 18218.03 83.65 52540.31 88888.00 2008-04-16 06:42:17.902 107 18218.08 83.70 52540.35 88888.00 2008-04-16 06:42:18.402 107 18218.19 83.70 52540.27 88888.00 2008-04-16 06:42:18.902 107 18218.13 83.76 52540.35 88888.00 2008-04-16 06:42:19.402 107 18218.08 83.85 52540.37 88888.00 2008-04-16 06:42:19.902 107 18218.21 83.80 52540.39 88888.00 2008-04-16 06:42:20.402 107 18218.12 83.76 52540.46 88888.00 2008-04-16 06:42:20.902 107 18218.09 83.76 52540.49 88888.00 2008-04-16 06:42:21.402 107 18218.23 83.73 52540.54 88888.00 2008-04-16 06:42:21.902 107 18218.19 83.80 52540.62 88888.00 2008-04-16 06:42:22.402 107 18218.16 83.82 52540.59 88888.00 2008-04-16 06:42:22.902 107 18218.13 83.79 52540.52 88888.00 2008-04-16 06:42:23.402 107 18218.07 83.76 52540.52 88888.00 2008-04-16 06:42:23.902 107 18218.14 83.77 52540.45 88888.00 2008-04-16 06:42:24.402 107 18218.16 83.86 52540.43 88888.00 2008-04-16 06:42:24.902 107 18217.97 83.87 52540.39 88888.00 2008-04-16 06:42:25.402 107 18218.02 83.91 52540.46 88888.00 2008-04-16 06:42:25.902 107 18218.16 83.98 52540.51 88888.00 2008-04-16 06:42:26.402 107 18218.27 84.03 52540.51 88888.00 2008-04-16 06:42:26.902 107 18218.31 84.06 52540.53 88888.00 2008-04-16 06:42:27.402 107 18218.10 84.04 52540.57 88888.00 2008-04-16 06:42:27.902 107 18218.18 83.98 52540.52 88888.00 2008-04-16 06:42:28.402 107 18218.23 83.98 52540.45 88888.00 2008-04-16 06:42:28.902 107 18218.23 84.04 52540.52 88888.00 2008-04-16 06:42:29.402 107 18218.27 84.10 52540.54 88888.00 2008-04-16 06:42:29.902 107 18218.22 84.04 52540.63 88888.00 2008-04-16 06:42:30.402 107 18218.26 83.98 52540.61 88888.00 2008-04-16 06:42:30.902 107 18218.30 83.96 52540.68 88888.00 2008-04-16 06:42:31.402 107 18218.30 83.98 52540.65 88888.00 2008-04-16 06:42:31.902 107 18218.32 84.00 52540.53 88888.00 2008-04-16 06:42:32.402 107 18218.36 84.13 52540.70 88888.00 2008-04-16 06:42:32.902 107 18218.40 84.22 52540.71 88888.00 2008-04-16 06:42:33.402 107 18218.27 84.24 52540.77 88888.00 2008-04-16 06:42:33.902 107 18218.21 84.26 52540.92 88888.00 2008-04-16 06:42:34.402 107 18218.20 84.28 52540.92 88888.00 2008-04-16 06:42:34.902 107 18218.40 84.23 52540.95 88888.00 2008-04-16 06:42:35.402 107 18218.36 84.29 52540.87 88888.00 2008-04-16 06:42:35.902 107 18218.32 84.34 52540.92 88888.00 2008-04-16 06:42:36.402 107 18218.29 84.41 52540.99 88888.00 2008-04-16 06:42:36.902 107 18218.25 84.41 52540.99 88888.00 2008-04-16 06:42:37.402 107 18218.21 84.35 52540.94 88888.00 2008-04-16 06:42:37.902 107 18218.20 84.33 52540.83 88888.00 2008-04-16 06:42:38.402 107 18218.13 84.39 52540.87 88888.00 2008-04-16 06:42:38.902 107 18218.19 84.42 52540.89 88888.00 2008-04-16 06:42:39.402 107 18218.21 84.41 52540.97 88888.00 2008-04-16 06:42:39.902 107 18218.19 84.42 52540.98 88888.00 2008-04-16 06:42:40.402 107 18218.24 84.48 52541.00 88888.00 2008-04-16 06:42:40.902 107 18218.30 84.44 52540.92 88888.00 2008-04-16 06:42:41.402 107 18218.24 84.40 52540.90 88888.00 2008-04-16 06:42:41.902 107 18218.36 84.39 52540.86 88888.00 2008-04-16 06:42:42.402 107 18218.33 84.35 52540.89 88888.00 2008-04-16 06:42:42.902 107 18218.37 84.41 52540.86 88888.00 2008-04-16 06:42:43.402 107 18218.44 84.39 52540.99 88888.00 2008-04-16 06:42:43.902 107 18218.43 84.40 52540.96 88888.00 2008-04-16 06:42:44.402 107 18218.44 84.43 52541.00 88888.00 2008-04-16 06:42:44.902 107 18218.40 84.47 52540.99 88888.00 2008-04-16 06:42:45.402 107 18218.53 84.42 52540.95 88888.00 2008-04-16 06:42:45.902 107 18218.48 84.42 52541.00 88888.00 2008-04-16 06:42:46.402 107 18218.58 84.35 52540.96 88888.00 2008-04-16 06:42:46.902 107 18218.55 84.44 52541.00 88888.00 2008-04-16 06:42:47.402 107 18218.59 84.45 52540.96 88888.00 2008-04-16 06:42:47.902 107 18218.54 84.51 52541.03 88888.00 2008-04-16 06:42:48.402 107 18218.44 84.55 52541.07 88888.00 2008-04-16 06:42:48.902 107 18218.49 84.56 52541.11 88888.00 2008-04-16 06:42:49.402 107 18218.52 84.64 52541.16 88888.00 2008-04-16 06:42:49.902 107 18218.54 84.59 52541.18 88888.00 2008-04-16 06:42:50.402 107 18218.63 84.55 52541.18 88888.00 2008-04-16 06:42:50.902 107 18218.58 84.42 52541.13 88888.00 2008-04-16 06:42:51.402 107 18218.57 84.31 52541.18 88888.00 2008-04-16 06:42:51.902 107 18218.51 84.33 52541.19 88888.00 2008-04-16 06:42:52.402 107 18218.55 84.52 52541.22 88888.00 2008-04-16 06:42:52.902 107 18218.51 84.61 52541.24 88888.00 2008-04-16 06:42:53.402 107 18218.45 84.66 52541.23 88888.00 2008-04-16 06:42:53.902 107 18218.48 84.66 52541.29 88888.00 2008-04-16 06:42:54.402 107 18218.59 84.67 52541.36 88888.00 2008-04-16 06:42:54.902 107 18218.64 84.72 52541.39 88888.00 2008-04-16 06:42:55.402 107 18218.68 84.77 52541.40 88888.00 2008-04-16 06:42:55.902 107 18218.67 84.83 52541.35 88888.00 2008-04-16 06:42:56.402 107 18218.63 84.87 52541.31 88888.00 2008-04-16 06:42:56.902 107 18218.78 84.95 52541.34 88888.00 2008-04-16 06:42:57.402 107 18218.77 84.94 52541.35 88888.00 2008-04-16 06:42:57.902 107 18218.71 84.88 52541.35 88888.00 2008-04-16 06:42:58.402 107 18218.78 84.86 52541.18 88888.00 2008-04-16 06:42:58.902 107 18218.81 84.88 52541.31 88888.00 2008-04-16 06:42:59.402 107 18218.69 84.95 52541.36 88888.00 2008-04-16 06:42:59.902 107 18218.78 84.97 52541.36 88888.00 2008-04-16 06:43:00.402 107 18218.83 84.99 52541.41 88888.00 2008-04-16 06:43:00.902 107 18218.96 84.96 52541.36 88888.00 2008-04-16 06:43:01.402 107 18218.95 84.86 52541.21 88888.00 2008-04-16 06:43:01.902 107 18218.99 84.95 52541.11 88888.00 2008-04-16 06:43:02.402 107 18219.12 84.94 52541.15 88888.00 2008-04-16 06:43:02.902 107 18219.18 84.91 52541.18 88888.00 2008-04-16 06:43:03.402 107 18219.13 84.89 52541.18 88888.00 2008-04-16 06:43:03.902 107 18219.13 84.95 52541.29 88888.00 2008-04-16 06:43:04.402 107 18219.10 84.97 52541.27 88888.00 2008-04-16 06:43:04.902 107 18219.03 84.92 52541.24 88888.00 2008-04-16 06:43:05.402 107 18219.07 84.92 52541.29 88888.00 2008-04-16 06:43:05.902 107 18219.09 84.91 52541.40 88888.00 2008-04-16 06:43:06.402 107 18219.13 84.89 52541.42 88888.00 2008-04-16 06:43:06.902 107 18219.12 84.88 52541.32 88888.00 2008-04-16 06:43:07.402 107 18219.23 84.92 52541.23 88888.00 2008-04-16 06:43:07.902 107 18219.23 84.94 52541.33 88888.00 2008-04-16 06:43:08.402 107 18219.20 84.91 52541.38 88888.00 2008-04-16 06:43:08.902 107 18219.19 84.85 52541.36 88888.00 2008-04-16 06:43:09.402 107 18219.28 84.80 52541.45 88888.00 2008-04-16 06:43:09.902 107 18219.34 84.86 52541.51 88888.00 2008-04-16 06:43:10.402 107 18219.27 84.83 52541.47 88888.00 2008-04-16 06:43:10.902 107 18219.34 84.84 52541.43 88888.00 2008-04-16 06:43:11.402 107 18219.34 84.79 52541.40 88888.00 2008-04-16 06:43:11.902 107 18219.36 84.81 52541.42 88888.00 2008-04-16 06:43:12.402 107 18219.39 84.92 52541.52 88888.00 2008-04-16 06:43:12.902 107 18219.43 84.94 52541.50 88888.00 2008-04-16 06:43:13.402 107 18219.54 85.01 52541.53 88888.00 2008-04-16 06:43:13.902 107 18219.61 84.92 52541.59 88888.00 2008-04-16 06:43:14.402 107 18219.64 84.90 52541.59 88888.00 2008-04-16 06:43:14.902 107 18219.63 85.02 52541.61 88888.00 2008-04-16 06:43:15.402 107 18219.66 85.06 52541.62 88888.00 2008-04-16 06:43:15.902 107 18219.81 85.07 52541.68 88888.00 2008-04-16 06:43:16.402 107 18219.73 84.96 52541.69 88888.00 2008-04-16 06:43:16.902 107 18219.66 84.98 52541.71 88888.00 2008-04-16 06:43:17.402 107 18219.74 85.05 52541.76 88888.00 2008-04-16 06:43:17.902 107 18219.72 84.99 52541.84 88888.00 2008-04-16 06:43:18.402 107 18219.66 84.99 52541.88 88888.00 2008-04-16 06:43:18.902 107 18219.70 85.03 52541.86 88888.00 2008-04-16 06:43:19.402 107 18219.67 85.07 52541.84 88888.00 2008-04-16 06:43:19.902 107 18219.74 85.09 52541.87 88888.00 2008-04-16 06:43:20.402 107 18219.68 85.08 52541.92 88888.00 2008-04-16 06:43:20.902 107 18219.77 84.98 52542.03 88888.00 2008-04-16 06:43:21.402 107 18219.82 84.98 52542.16 88888.00 2008-04-16 06:43:21.902 107 18219.83 84.88 52542.08 88888.00 2008-04-16 06:43:22.402 107 18219.95 84.88 52541.99 88888.00 2008-04-16 06:43:22.902 107 18219.88 85.01 52542.03 88888.00 2008-04-16 06:43:23.402 107 18219.85 85.00 52542.09 88888.00 2008-04-16 06:43:23.902 107 18219.92 84.94 52542.04 88888.00 2008-04-16 06:43:24.402 107 18219.97 84.83 52542.10 88888.00 2008-04-16 06:43:24.902 107 18219.92 84.84 52542.15 88888.00 2008-04-16 06:43:25.402 107 18219.89 84.82 52542.22 88888.00 2008-04-16 06:43:25.902 107 18219.89 84.87 52542.24 88888.00 2008-04-16 06:43:26.402 107 18219.96 84.87 52542.16 88888.00 2008-04-16 06:43:26.902 107 18219.93 84.82 52542.19 88888.00 2008-04-16 06:43:27.402 107 18219.97 84.90 52542.16 88888.00 2008-04-16 06:43:27.902 107 18219.93 85.03 52542.12 88888.00 2008-04-16 06:43:28.402 107 18219.96 85.12 52542.20 88888.00 2008-04-16 06:43:28.902 107 18219.99 85.02 52542.29 88888.00 2008-04-16 06:43:29.402 107 18220.01 84.94 52542.28 88888.00 2008-04-16 06:43:29.902 107 18220.01 84.96 52542.33 88888.00 2008-04-16 06:43:30.402 107 18220.03 84.92 52542.40 88888.00 2008-04-16 06:43:30.902 107 18219.99 84.96 52542.48 88888.00 2008-04-16 06:43:31.402 107 18219.95 84.96 52542.50 88888.00 2008-04-16 06:43:31.902 107 18220.01 84.99 52542.46 88888.00 2008-04-16 06:43:32.402 107 18220.03 84.98 52542.40 88888.00 2008-04-16 06:43:32.902 107 18220.09 85.05 52542.38 88888.00 2008-04-16 06:43:33.402 107 18220.15 85.10 52542.44 88888.00 2008-04-16 06:43:33.902 107 18220.14 85.13 52542.48 88888.00 2008-04-16 06:43:34.402 107 18220.07 85.17 52542.40 88888.00 2008-04-16 06:43:34.902 107 18220.11 85.13 52542.45 88888.00 2008-04-16 06:43:35.402 107 18220.16 85.13 52542.58 88888.00 2008-04-16 06:43:35.902 107 18220.18 85.20 52542.56 88888.00 2008-04-16 06:43:36.402 107 18220.31 85.17 52542.45 88888.00 2008-04-16 06:43:36.902 107 18220.36 85.20 52542.46 88888.00 2008-04-16 06:43:37.402 107 18220.28 85.28 52542.38 88888.00 2008-04-16 06:43:37.902 107 18220.31 85.37 52542.43 88888.00 2008-04-16 06:43:38.402 107 18220.22 85.30 52542.45 88888.00 2008-04-16 06:43:38.902 107 18220.21 85.38 52542.45 88888.00 2008-04-16 06:43:39.402 107 18220.31 85.44 52542.50 88888.00 2008-04-16 06:43:39.902 107 18220.33 85.45 52542.60 88888.00 2008-04-16 06:43:40.402 107 18220.38 85.42 52542.55 88888.00 2008-04-16 06:43:40.902 107 18220.40 85.41 52542.54 88888.00 2008-04-16 06:43:41.402 107 18220.52 85.43 52542.49 88888.00 2008-04-16 06:43:41.902 107 18220.54 85.46 52542.51 88888.00 2008-04-16 06:43:42.402 107 18220.53 85.47 52542.64 88888.00 2008-04-16 06:43:42.902 107 18220.43 85.45 52542.70 88888.00 2008-04-16 06:43:43.402 107 18220.41 85.42 52542.74 88888.00 2008-04-16 06:43:43.902 107 18220.46 85.48 52542.77 88888.00 2008-04-16 06:43:44.402 107 18220.51 85.55 52542.79 88888.00 2008-04-16 06:43:44.902 107 18220.51 85.55 52542.75 88888.00 2008-04-16 06:43:45.402 107 18220.42 85.59 52542.85 88888.00 2008-04-16 06:43:45.902 107 18220.47 85.55 52542.89 88888.00 2008-04-16 06:43:46.402 107 18220.51 85.54 52542.82 88888.00 2008-04-16 06:43:46.902 107 18220.46 85.54 52542.79 88888.00 2008-04-16 06:43:47.402 107 18220.39 85.51 52542.74 88888.00 2008-04-16 06:43:47.902 107 18220.37 85.53 52542.84 88888.00 2008-04-16 06:43:48.402 107 18220.46 85.58 52542.90 88888.00 2008-04-16 06:43:48.902 107 18220.52 85.61 52542.84 88888.00 2008-04-16 06:43:49.402 107 18220.61 85.64 52542.93 88888.00 2008-04-16 06:43:49.902 107 18220.57 85.65 52542.89 88888.00 2008-04-16 06:43:50.402 107 18220.54 85.58 52543.01 88888.00 2008-04-16 06:43:50.902 107 18220.60 85.61 52543.03 88888.00 2008-04-16 06:43:51.402 107 18220.66 85.67 52542.95 88888.00 2008-04-16 06:43:51.902 107 18220.61 85.69 52542.85 88888.00 2008-04-16 06:43:52.402 107 18220.65 85.68 52542.82 88888.00 2008-04-16 06:43:52.902 107 18220.66 85.81 52542.92 88888.00 2008-04-16 06:43:53.402 107 18220.73 85.84 52542.95 88888.00 2008-04-16 06:43:53.902 107 18220.82 85.80 52542.95 88888.00 2008-04-16 06:43:54.402 107 18220.71 85.75 52542.96 88888.00 2008-04-16 06:43:54.902 107 18220.79 85.80 52543.00 88888.00 2008-04-16 06:43:55.402 107 18220.74 85.81 52543.03 88888.00 2008-04-16 06:43:55.902 107 18220.71 85.85 52543.04 88888.00 2008-04-16 06:43:56.402 107 18220.77 85.92 52543.10 88888.00 2008-04-16 06:43:56.902 107 18220.66 86.00 52543.15 88888.00 2008-04-16 06:43:57.402 107 18220.76 86.02 52543.13 88888.00 2008-04-16 06:43:57.902 107 18220.84 86.01 52543.12 88888.00 2008-04-16 06:43:58.402 107 18220.97 86.04 52543.07 88888.00 2008-04-16 06:43:58.902 107 18221.01 86.04 52543.12 88888.00 2008-04-16 06:43:59.402 107 18220.90 86.01 52543.07 88888.00 2008-04-16 06:43:59.902 107 18220.91 86.02 52543.14 88888.00 2008-04-16 06:44:00.402 107 18220.93 86.08 52543.22 88888.00 2008-04-16 06:44:00.902 107 18221.04 86.09 52543.37 88888.00 2008-04-16 06:44:01.402 107 18220.96 86.03 52543.36 88888.00 2008-04-16 06:44:01.902 107 18221.06 86.10 52543.24 88888.00 2008-04-16 06:44:02.402 107 18221.11 86.10 52543.14 88888.00 2008-04-16 06:44:02.902 107 18220.98 86.08 52543.09 88888.00 2008-04-16 06:44:03.402 107 18221.03 86.10 52543.24 88888.00 2008-04-16 06:44:03.902 107 18221.01 86.11 52543.33 88888.00 2008-04-16 06:44:04.402 107 18221.13 86.06 52543.37 88888.00 2008-04-16 06:44:04.902 107 18221.18 86.05 52543.28 88888.00 2008-04-16 06:44:05.402 107 18221.33 86.06 52543.30 88888.00 2008-04-16 06:44:05.902 107 18221.24 86.04 52543.24 88888.00 2008-04-16 06:44:06.402 107 18221.28 86.06 52543.41 88888.00 2008-04-16 06:44:06.902 107 18221.34 86.08 52543.47 88888.00 2008-04-16 06:44:07.402 107 18221.29 86.04 52543.44 88888.00 2008-04-16 06:44:07.902 107 18221.35 86.06 52543.43 88888.00 2008-04-16 06:44:08.402 107 18221.34 86.14 52543.30 88888.00 2008-04-16 06:44:08.902 107 18221.30 86.12 52543.19 88888.00 2008-04-16 06:44:09.402 107 18221.35 86.20 52543.24 88888.00 2008-04-16 06:44:09.902 107 18221.51 86.24 52543.41 88888.00 2008-04-16 06:44:10.402 107 18221.47 86.34 52543.39 88888.00 2008-04-16 06:44:10.902 107 18221.29 86.30 52543.30 88888.00 2008-04-16 06:44:11.402 107 18221.28 86.23 52543.31 88888.00 2008-04-16 06:44:11.902 107 18221.29 86.15 52543.35 88888.00 2008-04-16 06:44:12.402 107 18221.15 86.08 52543.36 88888.00 2008-04-16 06:44:12.902 107 18220.90 85.89 52543.32 88888.00 2008-04-16 06:44:13.402 107 18221.08 85.70 52543.36 88888.00 2008-04-16 06:44:13.902 107 18221.17 85.66 52543.32 88888.00 2008-04-16 06:44:14.402 107 18221.23 85.73 52543.36 88888.00 2008-04-16 06:44:14.902 107 18221.38 85.82 52543.44 88888.00 2008-04-16 06:44:15.402 107 18221.27 85.80 52543.41 88888.00 2008-04-16 06:44:15.902 107 18221.16 85.96 52543.47 88888.00 2008-04-16 06:44:16.402 107 18221.38 86.18 52543.38 88888.00 2008-04-16 06:44:16.902 107 18221.48 86.23 52543.37 88888.00 2008-04-16 06:44:17.402 107 18221.36 86.18 52543.43 88888.00 2008-04-16 06:44:17.902 107 18221.49 86.19 52543.48 88888.00 2008-04-16 06:44:18.402 107 18221.45 86.20 52543.54 88888.00 2008-04-16 06:44:18.902 107 18221.27 86.23 52543.59 88888.00 2008-04-16 06:44:19.402 107 18221.39 86.23 52543.62 88888.00 2008-04-16 06:44:19.902 107 18221.42 86.34 52543.59 88888.00 2008-04-16 06:44:20.402 107 18221.33 86.35 52543.52 88888.00 2008-04-16 06:44:20.902 107 18221.53 86.38 52543.42 88888.00 2008-04-16 06:44:21.402 107 18221.57 86.38 52543.48 88888.00 2008-04-16 06:44:21.902 107 18221.50 86.31 52543.67 88888.00 2008-04-16 06:44:22.402 107 18221.46 86.26 52543.68 88888.00 2008-04-16 06:44:22.902 107 18221.41 86.30 52543.58 88888.00 2008-04-16 06:44:23.402 107 18221.51 86.29 52543.64 88888.00 2008-04-16 06:44:23.902 107 18221.55 86.29 52543.66 88888.00 2008-04-16 06:44:24.402 107 18221.64 86.22 52543.72 88888.00 2008-04-16 06:44:24.902 107 18221.61 86.10 52543.77 88888.00 2008-04-16 06:44:25.402 107 18221.63 86.17 52543.72 88888.00 2008-04-16 06:44:25.902 107 18221.38 86.22 52543.67 88888.00 2008-04-16 06:44:26.402 107 18221.50 86.26 52543.76 88888.00 2008-04-16 06:44:26.902 107 18221.66 86.30 52543.64 88888.00 2008-04-16 06:44:27.402 107 18221.85 86.30 52543.62 88888.00 2008-04-16 06:44:27.902 107 18221.92 86.34 52543.65 88888.00 2008-04-16 06:44:28.402 107 18221.85 86.34 52543.68 88888.00 2008-04-16 06:44:28.902 107 18221.95 86.29 52543.67 88888.00 2008-04-16 06:44:29.402 107 18222.01 86.29 52543.60 88888.00 2008-04-16 06:44:29.902 107 18221.99 86.25 52543.58 88888.00 2008-04-16 06:44:30.402 107 18221.89 86.31 52543.62 88888.00 2008-04-16 06:44:30.902 107 18221.68 86.33 52543.71 88888.00 2008-04-16 06:44:31.402 107 18221.69 86.31 52543.66 88888.00 2008-04-16 06:44:31.902 107 18221.81 86.21 52543.72 88888.00 2008-04-16 06:44:32.402 107 18221.83 86.21 52543.80 88888.00 2008-04-16 06:44:32.902 107 18221.85 86.30 52543.78 88888.00 2008-04-16 06:44:33.402 107 18221.92 86.35 52543.87 88888.00 2008-04-16 06:44:33.902 107 18221.96 86.29 52543.96 88888.00 2008-04-16 06:44:34.402 107 18221.94 86.31 52544.07 88888.00 2008-04-16 06:44:34.902 107 18221.94 86.24 52544.02 88888.00 2008-04-16 06:44:35.402 107 18221.94 86.24 52543.86 88888.00 2008-04-16 06:44:35.902 107 18221.73 86.26 52543.77 88888.00 2008-04-16 06:44:36.402 107 18221.79 86.28 52543.85 88888.00 2008-04-16 06:44:36.902 107 18221.82 86.29 52543.95 88888.00 2008-04-16 06:44:37.402 107 18221.75 86.29 52543.97 88888.00 2008-04-16 06:44:37.902 107 18221.78 86.23 52543.89 88888.00 2008-04-16 06:44:38.402 107 18221.94 86.18 52543.95 88888.00 2008-04-16 06:44:38.902 107 18222.02 86.18 52543.90 88888.00 2008-04-16 06:44:39.402 107 18221.92 86.25 52543.90 88888.00 2008-04-16 06:44:39.902 107 18222.00 86.32 52544.02 88888.00 2008-04-16 06:44:40.402 107 18222.05 86.34 52543.97 88888.00 2008-04-16 06:44:40.902 107 18221.92 86.42 52543.93 88888.00 2008-04-16 06:44:41.402 107 18221.90 86.47 52543.90 88888.00 2008-04-16 06:44:41.902 107 18221.85 86.43 52543.99 88888.00 2008-04-16 06:44:42.402 107 18221.99 86.44 52543.95 88888.00 2008-04-16 06:44:42.902 107 18221.92 86.45 52543.86 88888.00 2008-04-16 06:44:43.402 107 18221.82 86.39 52543.95 88888.00 2008-04-16 06:44:43.902 107 18221.83 86.46 52543.94 88888.00 2008-04-16 06:44:44.402 107 18221.90 86.45 52543.97 88888.00 2008-04-16 06:44:44.902 107 18221.90 86.20 52543.97 88888.00 2008-04-16 06:44:45.402 107 18221.98 86.09 52543.97 88888.00 2008-04-16 06:44:45.902 107 18221.93 86.09 52543.88 88888.00 2008-04-16 06:44:46.402 107 18221.93 86.12 52543.94 88888.00 2008-04-16 06:44:46.902 107 18221.94 86.15 52543.99 88888.00 2008-04-16 06:44:47.402 107 18221.92 86.20 52544.19 88888.00 2008-04-16 06:44:47.902 107 18221.98 86.26 52544.12 88888.00 2008-04-16 06:44:48.402 107 18221.96 86.24 52544.22 88888.00 2008-04-16 06:44:48.902 107 18221.79 86.37 52544.23 88888.00 2008-04-16 06:44:49.402 107 18221.93 86.43 52544.19 88888.00 2008-04-16 06:44:49.902 107 18221.99 86.45 52544.05 88888.00 2008-04-16 06:44:50.402 107 18221.98 86.54 52544.00 88888.00 2008-04-16 06:44:50.902 107 18222.00 86.62 52543.98 88888.00 2008-04-16 06:44:51.402 107 18221.91 86.64 52543.98 88888.00 2008-04-16 06:44:51.902 107 18221.93 86.68 52543.97 88888.00 2008-04-16 06:44:52.402 107 18222.02 86.73 52543.97 88888.00 2008-04-16 06:44:52.902 107 18221.96 86.77 52543.98 88888.00 2008-04-16 06:44:53.402 107 18222.20 86.77 52544.12 88888.00 2008-04-16 06:44:53.902 107 18222.20 86.82 52544.26 88888.00 2008-04-16 06:44:54.402 107 18222.23 86.67 52544.26 88888.00 2008-04-16 06:44:54.902 107 18222.20 86.58 52544.30 88888.00 2008-04-16 06:44:55.402 107 18221.98 86.75 52544.36 88888.00 2008-04-16 06:44:55.902 107 18221.99 86.75 52544.37 88888.00 2008-04-16 06:44:56.402 107 18221.94 86.72 52544.36 88888.00 2008-04-16 06:44:56.902 107 18222.06 86.79 52544.33 88888.00 2008-04-16 06:44:57.402 107 18222.15 86.85 52544.36 88888.00 2008-04-16 06:44:57.902 107 18222.09 86.85 52544.29 88888.00 2008-04-16 06:44:58.402 107 18222.13 86.77 52544.32 88888.00 2008-04-16 06:44:58.902 107 18222.15 86.84 52544.32 88888.00 2008-04-16 06:44:59.402 107 18222.33 86.91 52544.33 88888.00 2008-04-16 06:44:59.902 107 18222.37 86.90 52544.32 88888.00 2008-04-16 06:45:00.402 107 18222.28 86.96 52544.33 88888.00 2008-04-16 06:45:00.902 107 18222.37 86.97 52544.37 88888.00 2008-04-16 06:45:01.402 107 18222.47 87.02 52544.26 88888.00 2008-04-16 06:45:01.902 107 18222.49 87.03 52544.26 88888.00 2008-04-16 06:45:02.402 107 18222.27 87.10 52544.24 88888.00 2008-04-16 06:45:02.902 107 18222.33 87.08 52544.26 88888.00 2008-04-16 06:45:03.402 107 18222.55 87.07 52544.20 88888.00 2008-04-16 06:45:03.902 107 18222.65 87.10 52544.31 88888.00 2008-04-16 06:45:04.402 107 18222.60 87.09 52544.41 88888.00 2008-04-16 06:45:04.902 107 18222.60 87.04 52544.44 88888.00 2008-04-16 06:45:05.402 107 18222.51 87.03 52544.36 88888.00 2008-04-16 06:45:05.902 107 18222.54 87.11 52544.33 88888.00 2008-04-16 06:45:06.402 107 18222.48 87.17 52544.31 88888.00 2008-04-16 06:45:06.902 107 18222.57 87.14 52544.23 88888.00 2008-04-16 06:45:07.402 107 18222.44 87.22 52544.36 88888.00 2008-04-16 06:45:07.902 107 18222.39 87.20 52544.34 88888.00 2008-04-16 06:45:08.402 107 18222.59 87.11 52544.30 88888.00 2008-04-16 06:45:08.902 107 18222.76 87.10 52544.33 88888.00 2008-04-16 06:45:09.402 107 18222.57 87.16 52544.42 88888.00 2008-04-16 06:45:09.902 107 18222.67 87.20 52544.40 88888.00 2008-04-16 06:45:10.402 107 18222.58 87.03 52544.42 88888.00 2008-04-16 06:45:10.902 107 18222.59 86.90 52544.48 88888.00 2008-04-16 06:45:11.402 107 18222.65 86.95 52544.52 88888.00 2008-04-16 06:45:11.902 107 18222.69 87.09 52544.55 88888.00 2008-04-16 06:45:12.402 107 18222.64 87.12 52544.43 88888.00 2008-04-16 06:45:12.902 107 18222.66 87.17 52544.43 88888.00 2008-04-16 06:45:13.402 107 18222.75 87.19 52544.56 88888.00 2008-04-16 06:45:13.902 107 18222.78 87.17 52544.61 88888.00 2008-04-16 06:45:14.402 107 18222.70 87.03 52544.48 88888.00 2008-04-16 06:45:14.902 107 18222.66 86.83 52544.49 88888.00 2008-04-16 06:45:15.402 107 18222.67 86.89 52544.59 88888.00 2008-04-16 06:45:15.902 107 18222.57 86.87 52544.58 88888.00 2008-04-16 06:45:16.402 107 18222.66 86.96 52544.52 88888.00 2008-04-16 06:45:16.902 107 18222.65 87.07 52544.54 88888.00 2008-04-16 06:45:17.402 107 18222.58 87.07 52544.54 88888.00 2008-04-16 06:45:17.902 107 18222.61 87.08 52544.44 88888.00 2008-04-16 06:45:18.402 107 18222.68 87.17 52544.47 88888.00 2008-04-16 06:45:18.902 107 18222.70 87.19 52544.53 88888.00 2008-04-16 06:45:19.402 107 18222.65 87.17 52544.53 88888.00 2008-04-16 06:45:19.902 107 18222.60 87.19 52544.52 88888.00 2008-04-16 06:45:20.402 107 18222.54 87.18 52544.48 88888.00 2008-04-16 06:45:20.902 107 18222.61 87.14 52544.37 88888.00 2008-04-16 06:45:21.402 107 18222.57 87.24 52544.36 88888.00 2008-04-16 06:45:21.902 107 18222.59 87.24 52544.43 88888.00 2008-04-16 06:45:22.402 107 18222.47 87.28 52544.45 88888.00 2008-04-16 06:45:22.902 107 18222.58 87.17 52544.44 88888.00 2008-04-16 06:45:23.402 107 18222.67 87.28 52544.48 88888.00 2008-04-16 06:45:23.902 107 18222.59 87.31 52544.53 88888.00 2008-04-16 06:45:24.402 107 18222.60 87.22 52544.49 88888.00 2008-04-16 06:45:24.902 107 18222.77 87.26 52544.55 88888.00 2008-04-16 06:45:25.402 107 18222.78 87.30 52544.64 88888.00 2008-04-16 06:45:25.902 107 18222.63 87.23 52544.55 88888.00 2008-04-16 06:45:26.402 107 18222.44 87.24 52544.51 88888.00 2008-04-16 06:45:26.902 107 18222.42 87.11 52544.59 88888.00 2008-04-16 06:45:27.402 107 18222.54 87.24 52544.59 88888.00 2008-04-16 06:45:27.902 107 18222.65 87.21 52544.52 88888.00 2008-04-16 06:45:28.402 107 18222.59 87.28 52544.52 88888.00 2008-04-16 06:45:28.902 107 18222.71 87.24 52544.54 88888.00 2008-04-16 06:45:29.402 107 18222.66 87.19 52544.47 88888.00 2008-04-16 06:45:29.902 107 18222.71 87.16 52544.56 88888.00 2008-04-16 06:45:30.402 107 18222.72 87.20 52544.58 88888.00 2008-04-16 06:45:30.902 107 18222.72 87.19 52544.47 88888.00 2008-04-16 06:45:31.402 107 18222.78 87.13 52544.47 88888.00 2008-04-16 06:45:31.902 107 18222.81 87.26 52544.61 88888.00 2008-04-16 06:45:32.402 107 18222.71 87.26 52544.66 88888.00 2008-04-16 06:45:32.902 107 18222.64 87.30 52544.72 88888.00 2008-04-16 06:45:33.402 107 18222.70 87.35 52544.63 88888.00 2008-04-16 06:45:33.902 107 18222.66 87.44 52544.65 88888.00 2008-04-16 06:45:34.402 107 18222.59 87.44 52544.81 88888.00 2008-04-16 06:45:34.902 107 18222.54 87.39 52544.76 88888.00 2008-04-16 06:45:35.402 107 18222.60 87.32 52544.70 88888.00 2008-04-16 06:45:35.902 107 18222.50 87.20 52544.76 88888.00 2008-04-16 06:45:36.402 107 18222.36 87.19 52544.76 88888.00 2008-04-16 06:45:36.902 107 18222.49 87.20 52544.65 88888.00 2008-04-16 06:45:37.402 107 18222.45 87.17 52544.67 88888.00 2008-04-16 06:45:37.902 107 18222.55 87.21 52544.69 88888.00 2008-04-16 06:45:38.402 107 18222.59 87.29 52544.67 88888.00 2008-04-16 06:45:38.902 107 18222.69 87.25 52544.56 88888.00 2008-04-16 06:45:39.402 107 18222.56 87.26 52544.52 88888.00 2008-04-16 06:45:39.902 107 18222.60 87.24 52544.55 88888.00 2008-04-16 06:45:40.402 107 18222.65 87.21 52544.55 88888.00 2008-04-16 06:45:40.902 107 18222.51 87.23 52544.55 88888.00 2008-04-16 06:45:41.402 107 18222.36 87.29 52544.65 88888.00 2008-04-16 06:45:41.902 107 18222.40 87.24 52544.70 88888.00 2008-04-16 06:45:42.402 107 18222.43 87.21 52544.60 88888.00 2008-04-16 06:45:42.902 107 18222.44 87.24 52544.54 88888.00 2008-04-16 06:45:43.399 107 18222.56 87.14 52544.66 88888.00 2008-04-16 06:45:43.909 107 18222.47 87.22 52544.61 88888.00 2008-04-16 06:45:44.409 107 18222.47 87.23 52544.64 88888.00 2008-04-16 06:45:44.909 107 18222.26 87.23 52544.67 88888.00 2008-04-16 06:45:45.409 107 18222.33 87.25 52544.65 88888.00 2008-04-16 06:45:45.909 107 18222.45 87.28 52544.60 88888.00 2008-04-16 06:45:46.409 107 18222.51 87.28 52544.64 88888.00 2008-04-16 06:45:46.909 107 18222.34 87.24 52544.53 88888.00 2008-04-16 06:45:47.409 107 18222.45 87.28 52544.54 88888.00 2008-04-16 06:45:47.909 107 18222.47 87.30 52544.67 88888.00 2008-04-16 06:45:48.409 107 18222.49 87.29 52544.65 88888.00 2008-04-16 06:45:48.909 107 18222.48 87.25 52544.64 88888.00 2008-04-16 06:45:49.409 107 18222.59 87.28 52544.65 88888.00 2008-04-16 06:45:49.909 107 18222.64 87.24 52544.64 88888.00 2008-04-16 06:45:50.409 107 18222.65 87.30 52544.68 88888.00 2008-04-16 06:45:50.909 107 18222.68 87.26 52544.80 88888.00 2008-04-16 06:45:51.409 107 18222.69 87.09 52544.69 88888.00 2008-04-16 06:45:51.909 107 18222.53 86.99 52544.60 88888.00 2008-04-16 06:45:52.409 107 18222.61 87.02 52544.61 88888.00 2008-04-16 06:45:52.909 107 18222.51 87.07 52544.70 88888.00 2008-04-16 06:45:53.409 107 18222.54 87.15 52544.75 88888.00 2008-04-16 06:45:53.909 107 18222.65 87.31 52544.69 88888.00 2008-04-16 06:45:54.409 107 18222.72 87.35 52544.66 88888.00 2008-04-16 06:45:54.909 107 18222.71 87.18 52544.65 88888.00 2008-04-16 06:45:55.409 107 18222.70 87.18 52544.69 88888.00 2008-04-16 06:45:55.909 107 18222.64 87.21 52544.65 88888.00 2008-04-16 06:45:56.409 107 18222.70 87.31 52544.74 88888.00 2008-04-16 06:45:56.909 107 18222.67 87.30 52544.78 88888.00 2008-04-16 06:45:57.409 107 18222.55 87.36 52544.76 88888.00 2008-04-16 06:45:57.909 107 18222.67 87.23 52544.76 88888.00 2008-04-16 06:45:58.409 107 18222.69 87.28 52544.69 88888.00 2008-04-16 06:45:58.909 107 18222.68 87.34 52544.74 88888.00 2008-04-16 06:45:59.409 107 18222.76 87.41 52544.80 88888.00 2008-04-16 06:45:59.909 107 18222.80 87.44 52544.81 88888.00 2008-04-16 06:46:00.409 107 18222.75 87.46 52544.86 88888.00 2008-04-16 06:46:00.909 107 18222.61 87.41 52544.78 88888.00 2008-04-16 06:46:01.409 107 18222.60 87.39 52544.79 88888.00 2008-04-16 06:46:01.909 107 18222.61 87.39 52544.81 88888.00 2008-04-16 06:46:02.409 107 18222.61 87.44 52544.83 88888.00 2008-04-16 06:46:02.909 107 18222.67 87.44 52544.88 88888.00 2008-04-16 06:46:03.409 107 18222.63 87.47 52544.89 88888.00 2008-04-16 06:46:03.909 107 18222.53 87.46 52544.81 88888.00 2008-04-16 06:46:04.409 107 18222.83 87.46 52544.79 88888.00 2008-04-16 06:46:04.909 107 18222.75 87.45 52544.78 88888.00 2008-04-16 06:46:05.409 107 18222.83 87.49 52544.84 88888.00 2008-04-16 06:46:05.909 107 18222.79 87.51 52544.84 88888.00 2008-04-16 06:46:06.409 107 18222.87 87.46 52544.82 88888.00 2008-04-16 06:46:06.909 107 18222.90 87.38 52544.88 88888.00 2008-04-16 06:46:07.409 107 18222.75 87.33 52544.84 88888.00 2008-04-16 06:46:07.909 107 18222.77 87.43 52544.71 88888.00 2008-04-16 06:46:08.409 107 18222.80 87.52 52544.74 88888.00 2008-04-16 06:46:08.909 107 18222.83 87.53 52544.81 88888.00 2008-04-16 06:46:09.409 107 18222.85 87.52 52544.89 88888.00 2008-04-16 06:46:09.909 107 18222.71 87.49 52544.82 88888.00 2008-04-16 06:46:10.409 107 18222.81 87.46 52544.79 88888.00 2008-04-16 06:46:10.909 107 18223.03 87.46 52544.82 88888.00 2008-04-16 06:46:11.409 107 18223.04 87.43 52544.89 88888.00 2008-04-16 06:46:11.909 107 18223.00 87.44 52544.91 88888.00 2008-04-16 06:46:12.409 107 18223.00 87.49 52544.89 88888.00 2008-04-16 06:46:12.909 107 18222.99 87.50 52544.90 88888.00 2008-04-16 06:46:13.409 107 18222.91 87.45 52544.82 88888.00 2008-04-16 06:46:13.909 107 18222.93 87.26 52544.88 88888.00 2008-04-16 06:46:14.409 107 18222.98 87.20 52545.01 88888.00 2008-04-16 06:46:14.909 107 18222.88 87.47 52545.05 88888.00 2008-04-16 06:46:15.409 107 18222.82 87.59 52545.03 88888.00 2008-04-16 06:46:15.909 107 18222.88 87.59 52544.94 88888.00 2008-04-16 06:46:16.409 107 18222.96 87.59 52544.95 88888.00 2008-04-16 06:46:16.909 107 18222.97 87.53 52544.98 88888.00 2008-04-16 06:46:17.409 107 18222.96 87.53 52544.96 88888.00 2008-04-16 06:46:17.909 107 18223.02 87.52 52545.01 88888.00 2008-04-16 06:46:18.409 107 18223.05 87.51 52545.02 88888.00 2008-04-16 06:46:18.909 107 18223.03 87.31 52544.99 88888.00 2008-04-16 06:46:19.409 107 18223.05 87.40 52544.99 88888.00 2008-04-16 06:46:19.909 107 18223.09 87.68 52545.07 88888.00 2008-04-16 06:46:20.409 107 18223.12 87.72 52545.11 88888.00 2008-04-16 06:46:20.909 107 18223.02 87.69 52545.07 88888.00 2008-04-16 06:46:21.409 107 18223.14 87.72 52545.07 88888.00 2008-04-16 06:46:21.909 107 18223.18 87.71 52545.12 88888.00 2008-04-16 06:46:22.409 107 18223.09 87.65 52545.07 88888.00 2008-04-16 06:46:22.909 107 18223.08 87.65 52545.09 88888.00 2008-04-16 06:46:23.409 107 18223.16 87.68 52545.09 88888.00 2008-04-16 06:46:23.909 107 18223.22 87.80 52545.11 88888.00 2008-04-16 06:46:24.409 107 18223.27 87.80 52545.09 88888.00 2008-04-16 06:46:24.909 107 18223.14 87.73 52545.09 88888.00 2008-04-16 06:46:25.409 107 18223.07 87.74 52545.17 88888.00 2008-04-16 06:46:25.909 107 18223.09 87.89 52545.17 88888.00 2008-04-16 06:46:26.409 107 18223.12 87.98 52545.17 88888.00 2008-04-16 06:46:26.909 107 18223.15 87.82 52545.14 88888.00 2008-04-16 06:46:27.409 107 18223.19 87.77 52545.16 88888.00 2008-04-16 06:46:27.909 107 18223.27 87.74 52545.28 88888.00 2008-04-16 06:46:28.409 107 18223.36 87.77 52545.33 88888.00 2008-04-16 06:46:28.909 107 18223.30 87.87 52545.21 88888.00 2008-04-16 06:46:29.409 107 18223.22 87.92 52545.30 88888.00 2008-04-16 06:46:29.909 107 18223.11 87.91 52545.29 88888.00 2008-04-16 06:46:30.409 107 18223.22 87.80 52545.22 88888.00 2008-04-16 06:46:30.909 107 18223.25 87.64 52545.39 88888.00 2008-04-16 06:46:31.409 107 18223.14 87.87 52545.46 88888.00 2008-04-16 06:46:31.909 107 18223.25 87.95 52545.40 88888.00 2008-04-16 06:46:32.409 107 18223.36 88.02 52545.49 88888.00 2008-04-16 06:46:32.909 107 18223.41 87.94 52545.61 88888.00 2008-04-16 06:46:33.409 107 18223.44 87.94 52545.57 88888.00 2008-04-16 06:46:33.909 107 18223.42 87.95 52545.52 88888.00 2008-04-16 06:46:34.409 107 18223.41 87.91 52545.50 88888.00 2008-04-16 06:46:34.909 107 18223.45 87.94 52545.50 88888.00 2008-04-16 06:46:35.409 107 18223.52 87.89 52545.44 88888.00 2008-04-16 06:46:35.909 107 18223.40 87.89 52545.41 88888.00 2008-04-16 06:46:36.409 107 18223.42 87.88 52545.42 88888.00 2008-04-16 06:46:36.909 107 18223.46 87.87 52545.42 88888.00 2008-04-16 06:46:37.409 107 18223.43 87.94 52545.49 88888.00 2008-04-16 06:46:37.909 107 18223.53 88.00 52545.42 88888.00 2008-04-16 06:46:38.409 107 18223.50 88.00 52545.29 88888.00 2008-04-16 06:46:38.909 107 18223.50 87.97 52545.22 88888.00 2008-04-16 06:46:39.409 107 18223.64 87.96 52545.32 88888.00 2008-04-16 06:46:39.909 107 18223.59 87.98 52545.34 88888.00 2008-04-16 06:46:40.409 107 18223.65 87.91 52545.25 88888.00 2008-04-16 06:46:40.909 107 18223.77 87.91 52545.24 88888.00 2008-04-16 06:46:41.409 107 18223.83 87.99 52545.28 88888.00 2008-04-16 06:46:41.909 107 18223.75 88.01 52545.26 88888.00 2008-04-16 06:46:42.409 107 18223.69 88.06 52545.19 88888.00 2008-04-16 06:46:42.909 107 18223.79 88.01 52545.18 88888.00 2008-04-16 06:46:43.409 107 18223.76 88.02 52545.14 88888.00 2008-04-16 06:46:43.909 107 18223.66 88.05 52545.24 88888.00 2008-04-16 06:46:44.409 107 18223.76 88.05 52545.26 88888.00 2008-04-16 06:46:44.909 107 18223.76 88.01 52545.40 88888.00 2008-04-16 06:46:45.409 107 18223.84 87.99 52545.44 88888.00 2008-04-16 06:46:45.909 107 18223.69 87.89 52545.56 88888.00 2008-04-16 06:46:46.409 107 18223.75 87.89 52545.53 88888.00 2008-04-16 06:46:46.909 107 18223.74 87.96 52545.49 88888.00 2008-04-16 06:46:47.409 107 18223.66 88.03 52545.50 88888.00 2008-04-16 06:46:47.909 107 18223.68 88.05 52545.40 88888.00 2008-04-16 06:46:48.409 107 18223.81 88.07 52545.36 88888.00 2008-04-16 06:46:48.909 107 18223.91 88.10 52545.37 88888.00 2008-04-16 06:46:49.409 107 18223.98 87.99 52545.34 88888.00 2008-04-16 06:46:49.909 107 18223.92 88.00 52545.24 88888.00 2008-04-16 06:46:50.409 107 18223.91 87.99 52545.28 88888.00 2008-04-16 06:46:50.909 107 18223.95 88.07 52545.29 88888.00 2008-04-16 06:46:51.409 107 18224.00 88.12 52545.25 88888.00 2008-04-16 06:46:51.909 107 18224.01 88.05 52545.34 88888.00 2008-04-16 06:46:52.409 107 18224.02 88.05 52545.39 88888.00 2008-04-16 06:46:52.909 107 18224.07 88.05 52545.45 88888.00 2008-04-16 06:46:53.409 107 18224.11 88.03 52545.53 88888.00 2008-04-16 06:46:53.909 107 18224.13 88.06 52545.59 88888.00 2008-04-16 06:46:54.409 107 18224.23 88.14 52545.60 88888.00 2008-04-16 06:46:54.909 107 18224.31 88.07 52545.59 88888.00 2008-04-16 06:46:55.409 107 18224.24 88.06 52545.57 88888.00 2008-04-16 06:46:55.909 107 18224.16 87.99 52545.54 88888.00 2008-04-16 06:46:56.409 107 18224.12 87.89 52545.57 88888.00 2008-04-16 06:46:56.909 107 18223.99 87.99 52545.50 88888.00 2008-04-16 06:46:57.409 107 18224.00 88.09 52545.54 88888.00 2008-04-16 06:46:57.909 107 18223.89 88.10 52545.59 88888.00 2008-04-16 06:46:58.409 107 18224.00 88.15 52545.62 88888.00 2008-04-16 06:46:58.909 107 18224.11 88.05 52545.70 88888.00 2008-04-16 06:46:59.409 107 18224.00 88.06 52545.74 88888.00 2008-04-16 06:46:59.909 107 18224.02 88.04 52545.64 88888.00 2008-04-16 06:47:00.409 107 18224.06 88.04 52545.61 88888.00 2008-04-16 06:47:00.909 107 18223.99 88.00 52545.63 88888.00 2008-04-16 06:47:01.409 107 18224.08 88.01 52545.51 88888.00 2008-04-16 06:47:01.909 107 18224.16 87.99 52545.42 88888.00 2008-04-16 06:47:02.409 107 18224.11 88.04 52545.39 88888.00 2008-04-16 06:47:02.909 107 18224.18 88.05 52545.51 88888.00 2008-04-16 06:47:03.409 107 18224.22 88.02 52545.61 88888.00 2008-04-16 06:47:03.909 107 18224.13 87.99 52545.63 88888.00 2008-04-16 06:47:04.409 107 18224.12 87.95 52545.63 88888.00 2008-04-16 06:47:04.909 107 18224.18 87.97 52545.69 88888.00 2008-04-16 06:47:05.409 107 18224.21 88.06 52545.72 88888.00 2008-04-16 06:47:05.909 107 18224.24 88.12 52545.62 88888.00 2008-04-16 06:47:06.409 107 18224.12 88.13 52545.57 88888.00 2008-04-16 06:47:06.909 107 18224.07 88.15 52545.52 88888.00 2008-04-16 06:47:07.409 107 18224.10 88.11 52545.52 88888.00 2008-04-16 06:47:07.909 107 18224.21 88.08 52545.48 88888.00 2008-04-16 06:47:08.409 107 18224.19 88.01 52545.47 88888.00 2008-04-16 06:47:08.909 107 18224.12 88.00 52545.54 88888.00 2008-04-16 06:47:09.409 107 18223.99 87.96 52545.51 88888.00 2008-04-16 06:47:09.909 107 18224.01 88.04 52545.61 88888.00 2008-04-16 06:47:10.409 107 18224.11 88.04 52545.62 88888.00 2008-04-16 06:47:10.909 107 18224.13 88.02 52545.70 88888.00 2008-04-16 06:47:11.409 107 18224.16 88.10 52545.76 88888.00 2008-04-16 06:47:11.909 107 18224.28 88.20 52545.64 88888.00 2008-04-16 06:47:12.409 107 18224.28 88.16 52545.67 88888.00 2008-04-16 06:47:12.909 107 18224.32 88.19 52545.69 88888.00 2008-04-16 06:47:13.409 107 18224.33 88.14 52545.72 88888.00 2008-04-16 06:47:13.909 107 18224.37 88.00 52545.73 88888.00 2008-04-16 06:47:14.409 107 18224.37 88.11 52545.67 88888.00 2008-04-16 06:47:14.909 107 18224.23 88.17 52545.70 88888.00 2008-04-16 06:47:15.409 107 18224.29 88.13 52545.76 88888.00 2008-04-16 06:47:15.909 107 18224.28 88.04 52545.75 88888.00 2008-04-16 06:47:16.409 107 18224.17 87.96 52545.72 88888.00 2008-04-16 06:47:16.909 107 18224.18 88.05 52545.65 88888.00 2008-04-16 06:47:17.409 107 18224.15 88.13 52545.69 88888.00 2008-04-16 06:47:17.909 107 18224.26 88.13 52545.65 88888.00 2008-04-16 06:47:18.409 107 18224.29 88.09 52545.68 88888.00 2008-04-16 06:47:18.909 107 18224.37 88.07 52545.54 88888.00 2008-04-16 06:47:19.409 107 18224.26 88.10 52545.56 88888.00 2008-04-16 06:47:19.909 107 18224.23 88.10 52545.54 88888.00 2008-04-16 06:47:20.409 107 18224.31 88.04 52545.48 88888.00 2008-04-16 06:47:20.909 107 18224.28 88.10 52545.51 88888.00 2008-04-16 06:47:21.409 107 18224.29 88.17 52545.56 88888.00 2008-04-16 06:47:21.909 107 18224.35 88.10 52545.53 88888.00 2008-04-16 06:47:22.409 107 18224.35 88.03 52545.60 88888.00 2008-04-16 06:47:22.909 107 18224.30 87.99 52545.62 88888.00 2008-04-16 06:47:23.409 107 18224.19 87.94 52545.51 88888.00 2008-04-16 06:47:23.909 107 18224.16 87.96 52545.63 88888.00 2008-04-16 06:47:24.409 107 18224.16 88.03 52545.73 88888.00 2008-04-16 06:47:24.909 107 18224.18 88.09 52545.74 88888.00 2008-04-16 06:47:25.409 107 18224.17 88.02 52545.74 88888.00 2008-04-16 06:47:25.909 107 18224.12 87.97 52545.69 88888.00 2008-04-16 06:47:26.409 107 18224.00 88.02 52545.58 88888.00 2008-04-16 06:47:26.909 107 18224.00 88.03 52545.57 88888.00 2008-04-16 06:47:27.409 107 18224.09 88.13 52545.52 88888.00 2008-04-16 06:47:27.909 107 18224.19 88.13 52545.64 88888.00 2008-04-16 06:47:28.409 107 18224.30 88.06 52545.79 88888.00 2008-04-16 06:47:28.909 107 18224.31 88.03 52545.75 88888.00 2008-04-16 06:47:29.409 107 18224.40 88.07 52545.77 88888.00 2008-04-16 06:47:29.909 107 18224.45 88.14 52545.79 88888.00 2008-04-16 06:47:30.409 107 18224.53 88.11 52545.75 88888.00 2008-04-16 06:47:30.909 107 18224.42 88.03 52545.86 88888.00 2008-04-16 06:47:31.409 107 18224.49 88.06 52545.77 88888.00 2008-04-16 06:47:31.909 107 18224.52 88.12 52545.54 88888.00 2008-04-16 06:47:32.409 107 18224.42 88.16 52545.53 88888.00 2008-04-16 06:47:32.909 107 18224.43 88.11 52545.65 88888.00 2008-04-16 06:47:33.409 107 18224.51 88.13 52545.69 88888.00 2008-04-16 06:47:33.909 107 18224.57 88.14 52545.63 88888.00 2008-04-16 06:47:34.409 107 18224.62 88.13 52545.67 88888.00 2008-04-16 06:47:34.909 107 18224.64 88.12 52545.65 88888.00 2008-04-16 06:47:35.409 107 18224.65 88.21 52545.68 88888.00 2008-04-16 06:47:35.909 107 18224.74 88.19 52545.68 88888.00 2008-04-16 06:47:36.409 107 18224.78 88.14 52545.62 88888.00 2008-04-16 06:47:36.909 107 18224.67 88.17 52545.74 88888.00 2008-04-16 06:47:37.409 107 18224.64 88.18 52545.73 88888.00 2008-04-16 06:47:37.909 107 18224.70 88.26 52545.70 88888.00 2008-04-16 06:47:38.409 107 18224.55 88.23 52545.63 88888.00 2008-04-16 06:47:38.909 107 18224.68 88.23 52545.69 88888.00 2008-04-16 06:47:39.409 107 18224.87 88.26 52545.69 88888.00 2008-04-16 06:47:39.909 107 18224.92 88.29 52545.63 88888.00 2008-04-16 06:47:40.409 107 18224.91 88.22 52545.67 88888.00 2008-04-16 06:47:40.909 107 18224.88 88.19 52545.68 88888.00 2008-04-16 06:47:41.409 107 18224.93 88.17 52545.68 88888.00 2008-04-16 06:47:41.909 107 18224.74 88.18 52545.60 88888.00 2008-04-16 06:47:42.409 107 18224.84 88.19 52545.59 88888.00 2008-04-16 06:47:42.909 107 18224.89 88.23 52545.54 88888.00 2008-04-16 06:47:43.409 107 18224.86 88.18 52545.72 88888.00 2008-04-16 06:47:43.909 107 18224.86 88.15 52545.81 88888.00 2008-04-16 06:47:44.409 107 18224.74 88.12 52545.71 88888.00 2008-04-16 06:47:44.909 107 18224.83 88.17 52545.62 88888.00 2008-04-16 06:47:45.409 107 18224.83 88.21 52545.68 88888.00 2008-04-16 06:47:45.909 107 18224.76 88.19 52545.69 88888.00 2008-04-16 06:47:46.409 107 18224.82 88.20 52545.65 88888.00 2008-04-16 06:47:46.909 107 18224.93 88.23 52545.58 88888.00 2008-04-16 06:47:47.409 107 18224.92 88.17 52545.67 88888.00 2008-04-16 06:47:47.909 107 18224.89 88.16 52545.59 88888.00 2008-04-16 06:47:48.409 107 18224.89 88.13 52545.61 88888.00 2008-04-16 06:47:48.909 107 18224.89 88.20 52545.67 88888.00 2008-04-16 06:47:49.409 107 18224.86 88.22 52545.72 88888.00 2008-04-16 06:47:49.909 107 18224.84 88.23 52545.77 88888.00 2008-04-16 06:47:50.409 107 18224.92 88.20 52545.79 88888.00 2008-04-16 06:47:50.909 107 18224.98 88.13 52545.82 88888.00 2008-04-16 06:47:51.409 107 18224.93 88.11 52545.76 88888.00 2008-04-16 06:47:51.909 107 18224.85 88.19 52545.71 88888.00 2008-04-16 06:47:52.409 107 18224.81 88.13 52545.74 88888.00 2008-04-16 06:47:52.909 107 18224.77 88.17 52545.70 88888.00 2008-04-16 06:47:53.409 107 18224.93 88.14 52545.76 88888.00 2008-04-16 06:47:53.909 107 18224.94 88.08 52545.76 88888.00 2008-04-16 06:47:54.409 107 18224.91 88.06 52545.82 88888.00 2008-04-16 06:47:54.909 107 18224.94 88.11 52545.82 88888.00 2008-04-16 06:47:55.409 107 18224.98 88.13 52545.76 88888.00 2008-04-16 06:47:55.909 107 18224.91 88.13 52545.71 88888.00 2008-04-16 06:47:56.409 107 18224.97 88.17 52545.57 88888.00 2008-04-16 06:47:56.909 107 18225.02 88.23 52545.60 88888.00 2008-04-16 06:47:57.409 107 18224.84 88.18 52545.60 88888.00 2008-04-16 06:47:57.909 107 18224.79 88.16 52545.71 88888.00 2008-04-16 06:47:58.409 107 18224.77 88.13 52545.65 88888.00 2008-04-16 06:47:58.909 107 18224.72 88.18 52545.71 88888.00 2008-04-16 06:47:59.409 107 18224.77 88.18 52545.83 88888.00 2008-04-16 06:47:59.909 107 18224.82 88.19 52545.87 88888.00 2008-04-16 06:48:00.409 107 18224.81 88.24 52545.86 88888.00 2008-04-16 06:48:00.909 107 18224.78 88.24 52545.75 88888.00 2008-04-16 06:48:01.409 107 18224.89 88.30 52545.57 88888.00 2008-04-16 06:48:01.909 107 18225.05 88.28 52545.57 88888.00 2008-04-16 06:48:02.409 107 18224.97 88.24 52545.54 88888.00 2008-04-16 06:48:02.909 107 18224.78 88.29 52545.49 88888.00 2008-04-16 06:48:03.409 107 18224.70 88.24 52545.45 88888.00 2008-04-16 06:48:03.909 107 18224.70 88.21 52545.56 88888.00 2008-04-16 06:48:04.409 107 18224.75 88.22 52545.53 88888.00 2008-04-16 06:48:04.909 107 18224.93 88.31 52545.52 88888.00 2008-04-16 06:48:05.409 107 18224.93 88.32 52545.42 88888.00 2008-04-16 06:48:05.909 107 18224.95 88.26 52545.49 88888.00 2008-04-16 06:48:06.409 107 18224.86 88.26 52545.51 88888.00 2008-04-16 06:48:06.909 107 18224.97 88.26 52545.52 88888.00 2008-04-16 06:48:07.409 107 18224.92 88.24 52545.54 88888.00 2008-04-16 06:48:07.909 107 18224.86 88.26 52545.51 88888.00 2008-04-16 06:48:08.409 107 18224.88 88.33 52545.48 88888.00 2008-04-16 06:48:08.909 107 18224.93 88.38 52545.41 88888.00 2008-04-16 06:48:09.409 107 18224.91 88.33 52545.46 88888.00 2008-04-16 06:48:09.909 107 18224.93 88.29 52545.51 88888.00 2008-04-16 06:48:10.409 107 18225.00 88.22 52545.52 88888.00 2008-04-16 06:48:10.909 107 18225.02 88.24 52545.50 88888.00 2008-04-16 06:48:11.409 107 18224.98 88.23 52545.45 88888.00 2008-04-16 06:48:11.909 107 18224.99 88.25 52545.40 88888.00 2008-04-16 06:48:12.409 107 18224.92 88.18 52545.46 88888.00 2008-04-16 06:48:12.909 107 18224.92 88.14 52545.41 88888.00 2008-04-16 06:48:13.409 107 18224.89 88.09 52545.33 88888.00 2008-04-16 06:48:13.909 107 18224.81 88.05 52545.34 88888.00 2008-04-16 06:48:14.409 107 18224.81 88.01 52545.26 88888.00 2008-04-16 06:48:14.909 107 18224.84 88.05 52545.13 88888.00 2008-04-16 06:48:15.409 107 18224.82 88.07 52545.22 88888.00 2008-04-16 06:48:15.909 107 18224.76 88.13 52545.38 88888.00 2008-04-16 06:48:16.409 107 18224.81 88.17 52545.27 88888.00 2008-04-16 06:48:16.909 107 18224.78 88.19 52545.28 88888.00 2008-04-16 06:48:17.409 107 18224.79 88.16 52545.40 88888.00 2008-04-16 06:48:17.909 107 18224.77 88.18 52545.42 88888.00 2008-04-16 06:48:18.409 107 18224.81 88.24 52545.41 88888.00 2008-04-16 06:48:18.909 107 18224.88 88.17 52545.44 88888.00 2008-04-16 06:48:19.409 107 18224.82 88.08 52545.35 88888.00 2008-04-16 06:48:19.909 107 18224.83 88.06 52545.27 88888.00 2008-04-16 06:48:20.409 107 18224.86 88.15 52545.38 88888.00 2008-04-16 06:48:20.909 107 18224.88 88.22 52545.51 88888.00 2008-04-16 06:48:21.409 107 18224.91 88.25 52545.40 88888.00 2008-04-16 06:48:21.909 107 18224.87 88.20 52545.34 88888.00 2008-04-16 06:48:22.409 107 18224.96 88.22 52545.29 88888.00 2008-04-16 06:48:22.909 107 18224.99 88.26 52545.24 88888.00 2008-04-16 06:48:23.409 107 18225.08 88.26 52545.14 88888.00 2008-04-16 06:48:23.909 107 18224.98 88.30 52545.12 88888.00 2008-04-16 06:48:24.409 107 18224.88 88.31 52545.16 88888.00 2008-04-16 06:48:24.909 107 18224.78 88.32 52545.13 88888.00 2008-04-16 06:48:25.409 107 18224.64 88.26 52545.15 88888.00 2008-04-16 06:48:25.909 107 18224.77 88.26 52545.22 88888.00 2008-04-16 06:48:26.409 107 18224.68 88.24 52545.26 88888.00 2008-04-16 06:48:26.909 107 18224.77 88.19 52545.30 88888.00 2008-04-16 06:48:27.409 107 18224.75 88.25 52545.40 88888.00 2008-04-16 06:48:27.909 107 18224.64 88.25 52545.30 88888.00 2008-04-16 06:48:28.409 107 18224.70 88.31 52545.22 88888.00 2008-04-16 06:48:28.909 107 18224.82 88.29 52545.23 88888.00 2008-04-16 06:48:29.409 107 18224.82 88.17 52545.34 88888.00 2008-04-16 06:48:29.909 107 18224.82 88.10 52545.28 88888.00 2008-04-16 06:48:30.409 107 18224.96 88.13 52545.25 88888.00 2008-04-16 06:48:30.909 107 18224.87 88.20 52545.23 88888.00 2008-04-16 06:48:31.409 107 18224.77 88.18 52545.19 88888.00 2008-04-16 06:48:31.909 107 18224.87 88.15 52545.28 88888.00 2008-04-16 06:48:32.409 107 18224.93 88.22 52545.38 88888.00 2008-04-16 06:48:32.909 107 18224.68 88.28 52545.32 88888.00 2008-04-16 06:48:33.409 107 18224.51 88.30 52545.18 88888.00 2008-04-16 06:48:33.909 107 18224.52 88.21 52545.16 88888.00 2008-04-16 06:48:34.409 107 18224.48 88.19 52545.14 88888.00 2008-04-16 06:48:34.909 107 18224.52 88.26 52545.18 88888.00 2008-04-16 06:48:35.409 107 18224.37 88.25 52545.15 88888.00 2008-04-16 06:48:35.909 107 18224.23 88.23 52545.21 88888.00 2008-04-16 06:48:36.409 107 18224.44 88.19 52545.16 88888.00 2008-04-16 06:48:36.909 107 18224.30 88.23 52545.17 88888.00 2008-04-16 06:48:37.409 107 18224.18 88.24 52545.13 88888.00 2008-04-16 06:48:37.909 107 18224.28 88.17 52545.23 88888.00 2008-04-16 06:48:38.409 107 18224.27 88.17 52545.25 88888.00 2008-04-16 06:48:38.909 107 18224.37 88.16 52545.16 88888.00 2008-04-16 06:48:39.409 107 18224.31 88.11 52545.15 88888.00 2008-04-16 06:48:39.909 107 18224.34 88.16 52545.25 88888.00 2008-04-16 06:48:40.409 107 18224.44 88.22 52545.24 88888.00 2008-04-16 06:48:40.909 107 18224.32 88.24 52545.21 88888.00 2008-04-16 06:48:41.409 107 18224.53 88.24 52545.12 88888.00 2008-04-16 06:48:41.909 107 18224.70 88.20 52545.15 88888.00 2008-04-16 06:48:42.409 107 18224.73 88.14 52545.12 88888.00 2008-04-16 06:48:42.909 107 18224.73 88.17 52545.01 88888.00 2008-04-16 06:48:43.409 107 18224.77 88.18 52545.11 88888.00 2008-04-16 06:48:43.909 107 18224.70 88.16 52545.10 88888.00 2008-04-16 06:48:44.409 107 18224.61 88.12 52545.12 88888.00 2008-04-16 06:48:44.909 107 18224.62 88.07 52545.09 88888.00 2008-04-16 06:48:45.409 107 18224.71 88.07 52545.13 88888.00 2008-04-16 06:48:45.909 107 18224.78 88.09 52545.12 88888.00 2008-04-16 06:48:46.409 107 18224.83 88.07 52545.02 88888.00 2008-04-16 06:48:46.909 107 18224.81 88.10 52545.17 88888.00 2008-04-16 06:48:47.409 107 18224.67 88.07 52545.21 88888.00 2008-04-16 06:48:47.909 107 18224.73 88.10 52545.17 88888.00 2008-04-16 06:48:48.409 107 18224.67 88.06 52545.10 88888.00 2008-04-16 06:48:48.909 107 18224.79 88.16 52545.00 88888.00 2008-04-16 06:48:49.409 107 18225.06 88.26 52544.99 88888.00 2008-04-16 06:48:49.909 107 18225.15 88.21 52544.99 88888.00 2008-04-16 06:48:50.409 107 18225.06 88.21 52544.96 88888.00 2008-04-16 06:48:50.909 107 18225.03 88.30 52544.98 88888.00 2008-04-16 06:48:51.409 107 18225.02 88.26 52544.98 88888.00 2008-04-16 06:48:51.909 107 18224.96 88.18 52544.96 88888.00 2008-04-16 06:48:52.409 107 18224.96 88.22 52544.93 88888.00 2008-04-16 06:48:52.909 107 18225.02 88.26 52545.00 88888.00 2008-04-16 06:48:53.409 107 18224.95 88.19 52545.00 88888.00 2008-04-16 06:48:53.909 107 18224.87 88.23 52544.92 88888.00 2008-04-16 06:48:54.409 107 18225.04 88.31 52544.90 88888.00 2008-04-16 06:48:54.909 107 18225.05 88.39 52544.87 88888.00 2008-04-16 06:48:55.409 107 18225.00 88.40 52544.92 88888.00 2008-04-16 06:48:55.909 107 18224.97 88.38 52545.02 88888.00 2008-04-16 06:48:56.409 107 18224.98 88.33 52545.02 88888.00 2008-04-16 06:48:56.909 107 18225.03 88.19 52545.00 88888.00 2008-04-16 06:48:57.409 107 18225.02 88.06 52544.87 88888.00 2008-04-16 06:48:57.909 107 18224.95 87.95 52544.89 88888.00 2008-04-16 06:48:58.409 107 18225.00 88.08 52544.75 88888.00 2008-04-16 06:48:58.909 107 18224.99 88.37 52544.78 88888.00 2008-04-16 06:48:59.409 107 18224.97 88.35 52544.84 88888.00 2008-04-16 06:48:59.909 107 18225.00 88.37 52544.89 88888.00 2008-04-16 06:49:00.409 107 18224.94 88.43 52544.81 88888.00 2008-04-16 06:49:00.909 107 18225.03 88.46 52544.83 88888.00 2008-04-16 06:49:01.409 107 18225.14 88.53 52544.92 88888.00 2008-04-16 06:49:01.909 107 18225.08 88.51 52544.90 88888.00 2008-04-16 06:49:02.409 107 18225.04 88.53 52544.83 88888.00 2008-04-16 06:49:02.909 107 18224.92 88.48 52544.94 88888.00 2008-04-16 06:49:03.409 107 18224.96 88.44 52544.90 88888.00 2008-04-16 06:49:03.909 107 18224.89 88.42 52544.81 88888.00 2008-04-16 06:49:04.409 107 18224.83 88.42 52544.79 88888.00 2008-04-16 06:49:04.909 107 18224.77 88.45 52544.81 88888.00 2008-04-16 06:49:05.409 107 18224.74 88.44 52544.87 88888.00 2008-04-16 06:49:05.909 107 18224.75 88.42 52544.88 88888.00 2008-04-16 06:49:06.409 107 18224.76 88.46 52544.75 88888.00 2008-04-16 06:49:06.909 107 18224.83 88.45 52544.69 88888.00 2008-04-16 06:49:07.409 107 18224.78 88.45 52544.71 88888.00 2008-04-16 06:49:07.909 107 18224.85 88.42 52544.67 88888.00 2008-04-16 06:49:08.409 107 18224.81 88.36 52544.66 88888.00 2008-04-16 06:49:08.909 107 18224.91 88.35 52544.59 88888.00 2008-04-16 06:49:09.409 107 18225.00 88.42 52544.63 88888.00 2008-04-16 06:49:09.909 107 18224.96 88.45 52544.61 88888.00 2008-04-16 06:49:10.409 107 18224.89 88.36 52544.57 88888.00 2008-04-16 06:49:10.909 107 18224.86 88.38 52544.56 88888.00 2008-04-16 06:49:11.409 107 18224.77 88.36 52544.54 88888.00 2008-04-16 06:49:11.909 107 18224.75 88.31 52544.61 88888.00 2008-04-16 06:49:12.409 107 18224.81 88.35 52544.53 88888.00 2008-04-16 06:49:12.909 107 18224.85 88.36 52544.46 88888.00 2008-04-16 06:49:13.409 107 18224.89 88.33 52544.36 88888.00 2008-04-16 06:49:13.909 107 18224.87 88.43 52544.29 88888.00 2008-04-16 06:49:14.409 107 18224.87 88.43 52544.25 88888.00 2008-04-16 06:49:14.909 107 18224.93 88.34 52544.38 88888.00 2008-04-16 06:49:15.409 107 18224.91 88.37 52544.46 88888.00 2008-04-16 06:49:15.909 107 18224.96 88.36 52544.46 88888.00 2008-04-16 06:49:16.409 107 18224.93 88.46 52544.44 88888.00 2008-04-16 06:49:16.909 107 18224.88 88.47 52544.44 88888.00 2008-04-16 06:49:17.409 107 18224.87 88.43 52544.44 88888.00 2008-04-16 06:49:17.909 107 18224.82 88.42 52544.36 88888.00 2008-04-16 06:49:18.409 107 18224.93 88.55 52544.23 88888.00 2008-04-16 06:49:18.909 107 18224.92 88.58 52544.32 88888.00 2008-04-16 06:49:19.409 107 18224.89 88.59 52544.42 88888.00 2008-04-16 06:49:19.909 107 18224.89 88.61 52544.53 88888.00 2008-04-16 06:49:20.409 107 18224.89 88.55 52544.57 88888.00 2008-04-16 06:49:20.909 107 18225.05 88.54 52544.46 88888.00 2008-04-16 06:49:21.409 107 18224.85 88.62 52544.37 88888.00 2008-04-16 06:49:21.909 107 18224.83 88.52 52544.37 88888.00 2008-04-16 06:49:22.409 107 18224.87 88.47 52544.34 88888.00 2008-04-16 06:49:22.909 107 18224.91 88.51 52544.44 88888.00 2008-04-16 06:49:23.409 107 18224.87 88.52 52544.42 88888.00 2008-04-16 06:49:23.909 107 18225.08 88.50 52544.53 88888.00 2008-04-16 06:49:24.409 107 18225.18 88.51 52544.59 88888.00 2008-04-16 06:49:24.909 107 18225.03 88.53 52544.54 88888.00 2008-04-16 06:49:25.409 107 18225.00 88.48 52544.36 88888.00 2008-04-16 06:49:25.909 107 18225.06 88.47 52544.41 88888.00 2008-04-16 06:49:26.409 107 18225.13 88.43 52544.42 88888.00 2008-04-16 06:49:26.909 107 18225.20 88.30 52544.46 88888.00 2008-04-16 06:49:27.409 107 18225.15 88.32 52544.46 88888.00 2008-04-16 06:49:27.909 107 18225.03 88.35 52544.44 88888.00 2008-04-16 06:49:28.409 107 18224.99 88.36 52544.46 88888.00 2008-04-16 06:49:28.909 107 18224.99 88.34 52544.49 88888.00 2008-04-16 06:49:29.409 107 18225.10 88.31 52544.49 88888.00 2008-04-16 06:49:29.909 107 18225.06 88.31 52544.37 88888.00 2008-04-16 06:49:30.409 107 18224.94 88.32 52544.40 88888.00 2008-04-16 06:49:30.909 107 18225.07 88.31 52544.48 88888.00 2008-04-16 06:49:31.409 107 18224.99 88.34 52544.52 88888.00 2008-04-16 06:49:31.909 107 18224.89 88.32 52544.49 88888.00 2008-04-16 06:49:32.409 107 18224.93 88.31 52544.40 88888.00 2008-04-16 06:49:32.909 107 18225.04 88.23 52544.46 88888.00 2008-04-16 06:49:33.409 107 18225.02 88.24 52544.26 88888.00 2008-04-16 06:49:33.909 107 18225.07 88.28 52544.26 88888.00 2008-04-16 06:49:34.409 107 18225.09 88.35 52544.20 88888.00 2008-04-16 06:49:34.909 107 18225.10 88.31 52544.20 88888.00 2008-04-16 06:49:35.409 107 18225.04 88.22 52544.22 88888.00 2008-04-16 06:49:35.909 107 18224.96 88.25 52544.29 88888.00 2008-04-16 06:49:36.409 107 18224.89 88.26 52544.28 88888.00 2008-04-16 06:49:36.909 107 18224.95 88.28 52544.19 88888.00 2008-04-16 06:49:37.409 107 18224.98 88.25 52544.19 88888.00 2008-04-16 06:49:37.909 107 18225.02 88.25 52544.25 88888.00 2008-04-16 06:49:38.409 107 18224.91 88.26 52544.20 88888.00 2008-04-16 06:49:38.909 107 18224.89 88.22 52544.13 88888.00 2008-04-16 06:49:39.409 107 18224.78 88.23 52544.17 88888.00 2008-04-16 06:49:39.909 107 18224.88 88.28 52544.16 88888.00 2008-04-16 06:49:40.409 107 18224.88 88.18 52544.13 88888.00 2008-04-16 06:49:40.909 107 18224.77 88.17 52544.10 88888.00 2008-04-16 06:49:41.409 107 18224.84 88.15 52544.06 88888.00 2008-04-16 06:49:41.909 107 18224.87 88.17 52544.01 88888.00 2008-04-16 06:49:42.409 107 18224.78 88.14 52544.01 88888.00 2008-04-16 06:49:42.909 107 18224.93 88.11 52544.02 88888.00 2008-04-16 06:49:43.409 107 18225.02 88.08 52544.11 88888.00 2008-04-16 06:49:43.909 107 18225.06 88.05 52544.11 88888.00 2008-04-16 06:49:44.409 107 18225.07 88.02 52544.22 88888.00 2008-04-16 06:49:44.909 107 18225.04 87.95 52544.12 88888.00 2008-04-16 06:49:45.409 107 18224.88 88.02 52544.11 88888.00 2008-04-16 06:49:45.909 107 18224.83 87.92 52544.12 88888.00 2008-04-16 06:49:46.409 107 18224.83 87.85 52544.12 88888.00 2008-04-16 06:49:46.909 107 18224.97 87.90 52544.06 88888.00 2008-04-16 06:49:47.409 107 18225.03 87.92 52543.99 88888.00 2008-04-16 06:49:47.909 107 18224.98 87.88 52543.94 88888.00 2008-04-16 06:49:48.409 107 18224.91 87.89 52544.02 88888.00 2008-04-16 06:49:48.909 107 18224.85 87.89 52544.03 88888.00 2008-04-16 06:49:49.409 107 18224.89 87.85 52544.06 88888.00 2008-04-16 06:49:49.909 107 18224.97 87.80 52544.16 88888.00 2008-04-16 06:49:50.409 107 18225.07 87.78 52544.20 88888.00 2008-04-16 06:49:50.909 107 18225.07 87.74 52544.18 88888.00 2008-04-16 06:49:51.409 107 18225.09 87.72 52544.11 88888.00 2008-04-16 06:49:51.909 107 18224.98 87.77 52544.02 88888.00 2008-04-16 06:49:52.409 107 18224.97 87.80 52544.02 88888.00 2008-04-16 06:49:52.909 107 18225.04 87.67 52544.02 88888.00 2008-04-16 06:49:53.409 107 18225.19 87.69 52544.01 88888.00 2008-04-16 06:49:53.909 107 18225.10 87.81 52544.02 88888.00 2008-04-16 06:49:54.409 107 18225.10 87.84 52544.11 88888.00 2008-04-16 06:49:54.909 107 18225.19 87.78 52544.18 88888.00 2008-04-16 06:49:55.409 107 18225.14 87.75 52544.00 88888.00 2008-04-16 06:49:55.909 107 18225.09 87.80 52543.88 88888.00 2008-04-16 06:49:56.409 107 18225.10 87.84 52543.87 88888.00 2008-04-16 06:49:56.909 107 18225.14 87.81 52543.90 88888.00 2008-04-16 06:49:57.409 107 18225.16 87.75 52543.93 88888.00 2008-04-16 06:49:57.909 107 18224.91 87.69 52544.03 88888.00 2008-04-16 06:49:58.409 107 18224.75 87.64 52544.03 88888.00 2008-04-16 06:49:58.909 107 18224.81 87.58 52543.91 88888.00 2008-04-16 06:49:59.409 107 18224.83 87.54 52543.87 88888.00 2008-04-16 06:49:59.909 107 18224.82 87.58 52543.84 88888.00 2008-04-16 06:50:00.409 107 18224.93 87.64 52543.74 88888.00 2008-04-16 06:50:00.909 107 18224.98 87.65 52543.72 88888.00 2008-04-16 06:50:01.409 107 18225.11 87.58 52543.72 88888.00 2008-04-16 06:50:01.909 107 18225.05 87.56 52543.72 88888.00 2008-04-16 06:50:02.409 107 18224.89 87.48 52543.75 88888.00 2008-04-16 06:50:02.909 107 18224.94 87.47 52543.78 88888.00 2008-04-16 06:50:03.409 107 18224.96 87.33 52543.75 88888.00 2008-04-16 06:50:03.909 107 18224.78 87.45 52543.72 88888.00 2008-04-16 06:50:04.409 107 18224.83 87.55 52543.76 88888.00 2008-04-16 06:50:04.909 107 18224.88 87.49 52543.83 88888.00 2008-04-16 06:50:05.409 107 18224.77 87.43 52543.84 88888.00 2008-04-16 06:50:05.909 107 18224.83 87.38 52543.86 88888.00 2008-04-16 06:50:06.409 107 18224.84 87.38 52543.75 88888.00 2008-04-16 06:50:06.909 107 18224.73 87.49 52543.76 88888.00 2008-04-16 06:50:07.409 107 18224.78 87.49 52543.75 88888.00 2008-04-16 06:50:07.909 107 18224.93 87.47 52543.58 88888.00 2008-04-16 06:50:08.409 107 18224.84 87.52 52543.40 88888.00 2008-04-16 06:50:08.909 107 18224.85 87.46 52543.47 88888.00 2008-04-16 06:50:09.409 107 18224.81 87.40 52543.62 88888.00 2008-04-16 06:50:09.909 107 18224.81 87.45 52543.63 88888.00 2008-04-16 06:50:10.409 107 18224.82 87.51 52543.62 88888.00 2008-04-16 06:50:10.909 107 18224.72 87.46 52543.71 88888.00 2008-04-16 06:50:11.409 107 18224.88 87.46 52543.80 88888.00 2008-04-16 06:50:11.909 107 18225.13 87.44 52543.76 88888.00 2008-04-16 06:50:12.409 107 18225.15 87.39 52543.83 88888.00 2008-04-16 06:50:12.909 107 18225.22 87.38 52543.80 88888.00 2008-04-16 06:50:13.409 107 18225.31 87.34 52543.77 88888.00 2008-04-16 06:50:13.909 107 18225.41 87.33 52543.68 88888.00 2008-04-16 06:50:14.409 107 18225.41 87.40 52543.63 88888.00 2008-04-16 06:50:14.909 107 18225.51 87.50 52543.56 88888.00 2008-04-16 06:50:15.409 107 18225.53 87.52 52543.61 88888.00 2008-04-16 06:50:15.909 107 18225.46 87.52 52543.54 88888.00 2008-04-16 06:50:16.409 107 18225.36 87.53 52543.60 88888.00 2008-04-16 06:50:16.909 107 18225.31 87.47 52543.59 88888.00 2008-04-16 06:50:17.409 107 18225.32 87.50 52543.60 88888.00 2008-04-16 06:50:17.909 107 18225.26 87.50 52543.65 88888.00 2008-04-16 06:50:18.409 107 18225.18 87.50 52543.73 88888.00 2008-04-16 06:50:18.909 107 18225.20 87.46 52543.84 88888.00 2008-04-16 06:50:19.409 107 18225.13 87.50 52543.80 88888.00 2008-04-16 06:50:19.909 107 18225.14 87.47 52543.76 88888.00 2008-04-16 06:50:20.409 107 18225.13 87.34 52543.62 88888.00 2008-04-16 06:50:20.909 107 18225.14 87.30 52543.55 88888.00 2008-04-16 06:50:21.409 107 18225.17 87.46 52543.73 88888.00 2008-04-16 06:50:21.909 107 18225.09 87.48 52543.71 88888.00 2008-04-16 06:50:22.409 107 18225.16 87.43 52543.59 88888.00 2008-04-16 06:50:22.909 107 18225.09 87.47 52543.48 88888.00 2008-04-16 06:50:23.409 107 18225.13 87.50 52543.52 88888.00 2008-04-16 06:50:23.909 107 18225.10 87.53 52543.61 88888.00 2008-04-16 06:50:24.409 107 18225.16 87.55 52543.60 88888.00 2008-04-16 06:50:24.909 107 18225.19 87.56 52543.54 88888.00 2008-04-16 06:50:25.409 107 18225.16 87.53 52543.54 88888.00 2008-04-16 06:50:25.909 107 18225.17 87.56 52543.56 88888.00 2008-04-16 06:50:26.409 107 18225.13 87.47 52543.61 88888.00 2008-04-16 06:50:26.909 107 18225.20 87.37 52543.53 88888.00 2008-04-16 06:50:27.409 107 18225.17 87.36 52543.42 88888.00 2008-04-16 06:50:27.909 107 18225.21 87.23 52543.50 88888.00 2008-04-16 06:50:28.409 107 18225.15 87.20 52543.59 88888.00 2008-04-16 06:50:28.909 107 18225.07 87.23 52543.58 88888.00 2008-04-16 06:50:29.409 107 18225.11 87.25 52543.60 88888.00 2008-04-16 06:50:29.909 107 18225.02 87.20 52543.50 88888.00 2008-04-16 06:50:30.409 107 18225.05 87.23 52543.44 88888.00 2008-04-16 06:50:30.909 107 18225.22 87.21 52543.44 88888.00 2008-04-16 06:50:31.409 107 18225.35 87.15 52543.43 88888.00 2008-04-16 06:50:31.909 107 18225.26 87.18 52543.41 88888.00 2008-04-16 06:50:32.409 107 18225.22 87.22 52543.53 88888.00 2008-04-16 06:50:32.909 107 18225.15 87.17 52543.59 88888.00 2008-04-16 06:50:33.409 107 18225.07 87.12 52543.43 88888.00 2008-04-16 06:50:33.909 107 18225.05 87.15 52543.38 88888.00 2008-04-16 06:50:34.409 107 18225.03 87.12 52543.37 88888.00 2008-04-16 06:50:34.909 107 18224.98 87.03 52543.20 88888.00 2008-04-16 06:50:35.409 107 18225.04 87.08 52543.16 88888.00 2008-04-16 06:50:35.909 107 18225.09 87.18 52543.18 88888.00 2008-04-16 06:50:36.409 107 18225.16 87.17 52543.19 88888.00 2008-04-16 06:50:36.909 107 18225.06 87.17 52543.26 88888.00 2008-04-16 06:50:37.409 107 18224.84 87.12 52543.20 88888.00 2008-04-16 06:50:37.909 107 18224.57 87.10 52543.32 88888.00 2008-04-16 06:50:38.409 107 18224.55 87.08 52543.33 88888.00 2008-04-16 06:50:38.909 107 18224.66 87.16 52543.30 88888.00 2008-04-16 06:50:39.409 107 18224.79 87.12 52543.32 88888.00 2008-04-16 06:50:39.909 107 18224.82 87.10 52543.21 88888.00 2008-04-16 06:50:40.409 107 18224.97 87.07 52543.25 88888.00 2008-04-16 06:50:40.909 107 18225.06 87.03 52543.19 88888.00 2008-04-16 06:50:41.409 107 18224.86 86.98 52543.22 88888.00 2008-04-16 06:50:41.909 107 18224.76 86.97 52543.18 88888.00 2008-04-16 06:50:42.409 107 18224.78 86.98 52543.19 88888.00 2008-04-16 06:50:42.909 107 18224.67 86.96 52543.19 88888.00 2008-04-16 06:50:43.409 107 18224.61 86.99 52543.36 88888.00 2008-04-16 06:50:43.909 107 18224.71 86.98 52543.31 88888.00 2008-04-16 06:50:44.409 107 18224.78 86.91 52543.24 88888.00 2008-04-16 06:50:44.909 107 18224.62 86.85 52543.32 88888.00 2008-04-16 06:50:45.409 107 18224.79 86.80 52543.29 88888.00 2008-04-16 06:50:45.909 107 18224.75 86.86 52543.24 88888.00 2008-04-16 06:50:46.409 107 18224.65 86.89 52543.14 88888.00 2008-04-16 06:50:46.909 107 18224.67 86.89 52543.10 88888.00 2008-04-16 06:50:47.409 107 18224.67 86.84 52543.15 88888.00 2008-04-16 06:50:47.909 107 18224.75 86.81 52543.16 88888.00 2008-04-16 06:50:48.409 107 18224.63 86.80 52543.10 88888.00 2008-04-16 06:50:48.909 107 18224.70 86.82 52543.04 88888.00 2008-04-16 06:50:49.409 107 18224.79 86.80 52542.94 88888.00 2008-04-16 06:50:49.909 107 18224.83 86.79 52542.97 88888.00 2008-04-16 06:50:50.409 107 18224.67 86.79 52543.00 88888.00 2008-04-16 06:50:50.909 107 18224.82 86.77 52543.01 88888.00 2008-04-16 06:50:51.409 107 18224.82 86.82 52543.20 88888.00 2008-04-16 06:50:51.909 107 18224.93 86.84 52543.25 88888.00 2008-04-16 06:50:52.409 107 18224.97 86.81 52543.19 88888.00 2008-04-16 06:50:52.909 107 18225.02 86.79 52543.16 88888.00 2008-04-16 06:50:53.409 107 18225.00 86.80 52543.15 88888.00 2008-04-16 06:50:53.909 107 18225.02 86.87 52543.06 88888.00 2008-04-16 06:50:54.409 107 18225.02 86.78 52542.90 88888.00 2008-04-16 06:50:54.909 107 18224.98 86.69 52543.01 88888.00 2008-04-16 06:50:55.409 107 18224.79 86.71 52543.08 88888.00 2008-04-16 06:50:55.909 107 18224.61 86.74 52543.06 88888.00 2008-04-16 06:50:56.409 107 18224.59 86.74 52543.05 88888.00 2008-04-16 06:50:56.909 107 18224.56 86.72 52543.03 88888.00 2008-04-16 06:50:57.409 107 18224.66 86.61 52543.02 88888.00 2008-04-16 06:50:57.909 107 18224.60 86.68 52542.96 88888.00 2008-04-16 06:50:58.409 107 18224.61 86.66 52542.94 88888.00 2008-04-16 06:50:58.909 107 18224.63 86.55 52542.87 88888.00 2008-04-16 06:50:59.409 107 18224.70 86.66 52542.86 88888.00 2008-04-16 06:50:59.909 107 18224.62 86.63 52542.84 88888.00 2008-04-16 06:51:00.409 107 18224.75 86.67 52542.80 88888.00 2008-04-16 06:51:00.909 107 18224.96 86.62 52542.70 88888.00 2008-04-16 06:51:01.409 107 18225.07 86.58 52542.74 88888.00 2008-04-16 06:51:01.909 107 18225.10 86.62 52542.89 88888.00 2008-04-16 06:51:02.409 107 18225.17 86.65 52542.87 88888.00 2008-04-16 06:51:02.909 107 18225.25 86.62 52542.85 88888.00 2008-04-16 06:51:03.409 107 18225.19 86.61 52542.95 88888.00 2008-04-16 06:51:03.909 107 18225.28 86.53 52543.03 88888.00 2008-04-16 06:51:04.409 107 18225.36 86.51 52542.97 88888.00 2008-04-16 06:51:04.909 107 18225.33 86.61 52542.98 88888.00 2008-04-16 06:51:05.409 107 18225.30 86.59 52542.97 88888.00 2008-04-16 06:51:05.909 107 18225.31 86.50 52542.86 88888.00 2008-04-16 06:51:06.409 107 18225.33 86.44 52542.91 88888.00 2008-04-16 06:51:06.909 107 18225.22 86.61 52543.00 88888.00 2008-04-16 06:51:07.409 107 18224.94 86.64 52542.96 88888.00 2008-04-16 06:51:07.909 107 18224.96 86.66 52542.80 88888.00 2008-04-16 06:51:08.409 107 18224.95 86.72 52542.78 88888.00 2008-04-16 06:51:08.909 107 18224.95 86.64 52542.78 88888.00 2008-04-16 06:51:09.409 107 18224.99 86.53 52542.81 88888.00 2008-04-16 06:51:09.909 107 18224.98 86.52 52542.79 88888.00 2008-04-16 06:51:10.409 107 18225.02 86.46 52542.69 88888.00 2008-04-16 06:51:10.909 107 18225.07 86.46 52542.62 88888.00 2008-04-16 06:51:11.409 107 18225.07 86.57 52542.59 88888.00 2008-04-16 06:51:11.909 107 18224.94 86.54 52542.57 88888.00 2008-04-16 06:51:12.409 107 18225.05 86.53 52542.56 88888.00 2008-04-16 06:51:12.909 107 18225.40 86.51 52542.60 88888.00 2008-04-16 06:51:13.409 107 18225.50 86.47 52542.69 88888.00 2008-04-16 06:51:13.909 107 18225.43 86.48 52542.72 88888.00 2008-04-16 06:51:14.409 107 18225.39 86.52 52542.67 88888.00 2008-04-16 06:51:14.909 107 18225.10 86.51 52542.68 88888.00 2008-04-16 06:51:15.409 107 18224.98 86.52 52542.57 88888.00 2008-04-16 06:51:15.909 107 18224.93 86.52 52542.69 88888.00 2008-04-16 06:51:16.409 107 18224.86 86.46 52542.64 88888.00 2008-04-16 06:51:16.909 107 18224.99 86.57 52542.54 88888.00 2008-04-16 06:51:17.409 107 18224.96 86.61 52542.58 88888.00 2008-04-16 06:51:17.909 107 18224.89 86.57 52542.47 88888.00 2008-04-16 06:51:18.409 107 18224.99 86.65 52542.55 88888.00 2008-04-16 06:51:18.909 107 18225.08 86.62 52542.63 88888.00 2008-04-16 06:51:19.409 107 18225.03 86.66 52542.56 88888.00 2008-04-16 06:51:19.909 107 18224.97 86.67 52542.57 88888.00 2008-04-16 06:51:20.409 107 18225.06 86.68 52542.56 88888.00 2008-04-16 06:51:20.909 107 18225.21 86.68 52542.63 88888.00 2008-04-16 06:51:21.409 107 18225.15 86.77 52542.62 88888.00 2008-04-16 06:51:21.909 107 18225.15 86.77 52542.67 88888.00 2008-04-16 06:51:22.409 107 18225.08 86.74 52542.71 88888.00 2008-04-16 06:51:22.909 107 18225.19 86.69 52542.67 88888.00 2008-04-16 06:51:23.409 107 18225.42 86.73 52542.68 88888.00 2008-04-16 06:51:23.909 107 18225.44 86.69 52542.64 88888.00 2008-04-16 06:51:24.409 107 18225.51 86.66 52542.59 88888.00 2008-04-16 06:51:24.909 107 18225.46 86.74 52542.64 88888.00 2008-04-16 06:51:25.409 107 18225.55 86.62 52542.59 88888.00 2008-04-16 06:51:25.909 107 18225.68 86.48 52542.57 88888.00 2008-04-16 06:51:26.409 107 18225.63 86.51 52542.52 88888.00 2008-04-16 06:51:26.909 107 18225.53 86.59 52542.55 88888.00 2008-04-16 06:51:27.409 107 18225.75 86.63 52542.55 88888.00 2008-04-16 06:51:27.909 107 18225.65 86.68 52542.58 88888.00 2008-04-16 06:51:28.409 107 18225.36 86.64 52542.56 88888.00 2008-04-16 06:51:28.909 107 18225.32 86.58 52542.52 88888.00 2008-04-16 06:51:29.409 107 18225.26 86.69 52542.45 88888.00 2008-04-16 06:51:29.909 107 18225.27 86.64 52542.50 88888.00 2008-04-16 06:51:30.409 107 18225.21 86.58 52542.51 88888.00 2008-04-16 06:51:30.909 107 18225.17 86.54 52542.47 88888.00 2008-04-16 06:51:31.409 107 18225.55 86.52 52542.59 88888.00 2008-04-16 06:51:31.909 107 18225.82 86.54 52542.61 88888.00 2008-04-16 06:51:32.409 107 18225.69 86.47 52542.50 88888.00 2008-04-16 06:51:32.909 107 18225.51 86.44 52542.52 88888.00 2008-04-16 06:51:33.409 107 18225.47 86.32 52542.52 88888.00 2008-04-16 06:51:33.909 107 18225.42 86.42 52542.61 88888.00 2008-04-16 06:51:34.409 107 18225.31 86.45 52542.55 88888.00 2008-04-16 06:51:34.909 107 18225.40 86.48 52542.50 88888.00 2008-04-16 06:51:35.409 107 18225.58 86.54 52542.50 88888.00 2008-04-16 06:51:35.909 107 18225.65 86.56 52542.45 88888.00 2008-04-16 06:51:36.409 107 18225.62 86.53 52542.50 88888.00 2008-04-16 06:51:36.909 107 18225.62 86.51 52542.59 88888.00 2008-04-16 06:51:37.409 107 18225.51 86.53 52542.51 88888.00 2008-04-16 06:51:37.909 107 18225.49 86.63 52542.40 88888.00 2008-04-16 06:51:38.409 107 18225.50 86.69 52542.45 88888.00 2008-04-16 06:51:38.909 107 18225.33 86.72 52542.44 88888.00 2008-04-16 06:51:39.409 107 18225.26 86.63 52542.45 88888.00 2008-04-16 06:51:39.909 107 18225.30 86.62 52542.50 88888.00 2008-04-16 06:51:40.409 107 18225.41 86.62 52542.47 88888.00 2008-04-16 06:51:40.909 107 18225.51 86.59 52542.45 88888.00 2008-04-16 06:51:41.409 107 18225.54 86.67 52542.44 88888.00 2008-04-16 06:51:41.909 107 18225.48 86.56 52542.47 88888.00 2008-04-16 06:51:42.409 107 18225.48 86.52 52542.47 88888.00 2008-04-16 06:51:42.909 107 18225.53 86.62 52542.48 88888.00 2008-04-16 06:51:43.409 107 18225.82 86.59 52542.64 88888.00 2008-04-16 06:51:43.909 107 18226.05 86.58 52542.58 88888.00 2008-04-16 06:51:44.409 107 18226.17 86.62 52542.57 88888.00 2008-04-16 06:51:44.909 107 18226.04 86.62 52542.51 88888.00 2008-04-16 06:51:45.409 107 18225.81 86.59 52542.45 88888.00 2008-04-16 06:51:45.909 107 18225.72 86.69 52542.48 88888.00 2008-04-16 06:51:46.409 107 18225.61 86.69 52542.44 88888.00 2008-04-16 06:51:46.909 107 18225.69 86.66 52542.32 88888.00 2008-04-16 06:51:47.409 107 18225.62 86.57 52542.44 88888.00 2008-04-16 06:51:47.909 107 18225.70 86.56 52542.44 88888.00 2008-04-16 06:51:48.409 107 18225.82 86.55 52542.47 88888.00 2008-04-16 06:51:48.909 107 18225.93 86.53 52542.38 88888.00 2008-04-16 06:51:49.409 107 18226.23 86.45 52542.28 88888.00 2008-04-16 06:51:49.909 107 18226.24 86.41 52542.32 88888.00 2008-04-16 06:51:50.409 107 18225.86 86.47 52542.33 88888.00 2008-04-16 06:51:50.909 107 18225.80 86.48 52542.35 88888.00 2008-04-16 06:51:51.409 107 18225.94 86.34 52542.37 88888.00 2008-04-16 06:51:51.909 107 18225.95 86.32 52542.36 88888.00 2008-04-16 06:51:52.409 107 18225.90 86.32 52542.31 88888.00 2008-04-16 06:51:52.909 107 18225.89 86.34 52542.29 88888.00 2008-04-16 06:51:53.409 107 18225.87 86.29 52542.31 88888.00 2008-04-16 06:51:53.909 107 18225.86 86.33 52542.13 88888.00 2008-04-16 06:51:54.409 107 18226.04 86.33 52542.21 88888.00 2008-04-16 06:51:54.909 107 18225.95 86.28 52542.25 88888.00 2008-04-16 06:51:55.409 107 18225.83 86.15 52542.25 88888.00 2008-04-16 06:51:55.909 107 18225.89 86.22 52542.34 88888.00 2008-04-16 06:51:56.409 107 18226.01 86.32 52542.38 88888.00 2008-04-16 06:51:56.909 107 18226.01 86.36 52542.47 88888.00 2008-04-16 06:51:57.409 107 18226.17 86.33 52542.40 88888.00 2008-04-16 06:51:57.909 107 18226.24 86.30 52542.38 88888.00 2008-04-16 06:51:58.409 107 18226.05 86.31 52542.35 88888.00 2008-04-16 06:51:58.909 107 18226.04 86.25 52542.21 88888.00 2008-04-16 06:51:59.409 107 18226.04 86.23 52542.11 88888.00 2008-04-16 06:51:59.909 107 18226.06 86.30 52542.01 88888.00 2008-04-16 06:52:00.409 107 18226.12 86.30 52542.00 88888.00 2008-04-16 06:52:00.909 107 18226.27 86.29 52542.01 88888.00 2008-04-16 06:52:01.409 107 18226.45 86.24 52542.04 88888.00 2008-04-16 06:52:01.909 107 18226.49 86.23 52542.10 88888.00 2008-04-16 06:52:02.409 107 18226.57 86.25 52542.20 88888.00 2008-04-16 06:52:02.909 107 18226.65 86.29 52542.17 88888.00 2008-04-16 06:52:03.409 107 18226.54 86.25 52542.23 88888.00 2008-04-16 06:52:03.909 107 18226.44 86.33 52542.24 88888.00 2008-04-16 06:52:04.409 107 18226.40 86.40 52542.14 88888.00 2008-04-16 06:52:04.909 107 18226.45 86.36 52542.20 88888.00 2008-04-16 06:52:05.409 107 18226.47 86.30 52542.15 88888.00 2008-04-16 06:52:05.909 107 18226.29 86.36 52542.05 88888.00 2008-04-16 06:52:06.409 107 18226.27 86.24 52542.03 88888.00 2008-04-16 06:52:06.909 107 18226.47 86.29 52542.12 88888.00 2008-04-16 06:52:07.409 107 18226.36 86.34 52542.25 88888.00 2008-04-16 06:52:07.909 107 18226.36 86.24 52542.27 88888.00 2008-04-16 06:52:08.409 107 18226.51 86.26 52542.38 88888.00 2008-04-16 06:52:08.909 107 18226.38 86.28 52542.36 88888.00 2008-04-16 06:52:09.409 107 18226.38 86.21 52542.33 88888.00 2008-04-16 06:52:09.909 107 18226.38 86.14 52542.33 88888.00 2008-04-16 06:52:10.409 107 18226.46 86.16 52542.32 88888.00 2008-04-16 06:52:10.909 107 18226.61 86.16 52542.24 88888.00 2008-04-16 06:52:11.409 107 18226.52 86.11 52542.27 88888.00 2008-04-16 06:52:11.909 107 18226.60 86.18 52542.38 88888.00 2008-04-16 06:52:12.409 107 18226.69 86.25 52542.36 88888.00 2008-04-16 06:52:12.909 107 18226.70 86.12 52542.31 88888.00 2008-04-16 06:52:13.409 107 18226.57 86.06 52542.16 88888.00 2008-04-16 06:52:13.909 107 18226.59 86.06 52542.15 88888.00 2008-04-16 06:52:14.409 107 18226.59 86.10 52542.17 88888.00 2008-04-16 06:52:14.909 107 18226.58 86.05 52542.20 88888.00 2008-04-16 06:52:15.409 107 18226.58 86.04 52542.12 88888.00 2008-04-16 06:52:15.909 107 18226.74 86.05 52542.03 88888.00 2008-04-16 06:52:16.409 107 18226.67 85.97 52541.99 88888.00 2008-04-16 06:52:16.909 107 18226.71 85.94 52541.99 88888.00 2008-04-16 06:52:17.409 107 18226.59 85.95 52541.88 88888.00 2008-04-16 06:52:17.909 107 18226.43 85.88 52541.97 88888.00 2008-04-16 06:52:18.409 107 18226.45 85.86 52542.04 88888.00 2008-04-16 06:52:18.909 107 18226.52 85.79 52541.98 88888.00 2008-04-16 06:52:19.409 107 18226.51 85.84 52542.01 88888.00 2008-04-16 06:52:19.909 107 18226.60 85.87 52542.11 88888.00 2008-04-16 06:52:20.409 107 18226.57 85.86 52542.05 88888.00 2008-04-16 06:52:20.909 107 18226.45 85.88 52542.04 88888.00 2008-04-16 06:52:21.409 107 18226.30 85.88 52542.15 88888.00 2008-04-16 06:52:21.909 107 18226.26 85.89 52542.23 88888.00 2008-04-16 06:52:22.409 107 18226.44 85.92 52542.35 88888.00 2008-04-16 06:52:22.909 107 18226.44 85.91 52542.34 88888.00 2008-04-16 06:52:23.409 107 18226.33 85.78 52542.29 88888.00 2008-04-16 06:52:23.909 107 18226.39 85.68 52542.27 88888.00 2008-04-16 06:52:24.409 107 18226.39 85.59 52542.12 88888.00 2008-04-16 06:52:24.909 107 18226.36 85.55 52542.15 88888.00 2008-04-16 06:52:25.409 107 18226.36 85.59 52542.25 88888.00 2008-04-16 06:52:25.909 107 18226.38 85.59 52542.23 88888.00 2008-04-16 06:52:26.409 107 18226.36 85.59 52542.21 88888.00 2008-04-16 06:52:26.909 107 18226.27 85.63 52542.10 88888.00 2008-04-16 06:52:27.409 107 18226.26 85.59 52542.06 88888.00 2008-04-16 06:52:27.909 107 18226.37 85.59 52542.13 88888.00 2008-04-16 06:52:28.409 107 18226.30 85.62 52542.06 88888.00 2008-04-16 06:52:28.909 107 18226.26 85.51 52542.14 88888.00 2008-04-16 06:52:29.409 107 18226.30 85.53 52542.13 88888.00 2008-04-16 06:52:29.909 107 18226.31 85.52 52542.10 88888.00 2008-04-16 06:52:30.409 107 18226.41 85.46 52542.04 88888.00 2008-04-16 06:52:30.909 107 18226.35 85.44 52542.08 88888.00 2008-04-16 06:52:31.409 107 18226.39 85.44 52542.08 88888.00 2008-04-16 06:52:31.909 107 18226.56 85.49 52542.19 88888.00 2008-04-16 06:52:32.409 107 18226.68 85.42 52542.19 88888.00 2008-04-16 06:52:32.909 107 18226.60 85.43 52542.14 88888.00 2008-04-16 06:52:33.409 107 18226.65 85.47 52542.01 88888.00 2008-04-16 06:52:33.909 107 18226.52 85.43 52541.92 88888.00 2008-04-16 06:52:34.409 107 18226.34 85.45 52542.08 88888.00 2008-04-16 06:52:34.909 107 18226.30 85.44 52542.11 88888.00 2008-04-16 06:52:35.409 107 18226.31 85.46 52542.01 88888.00 2008-04-16 06:52:35.909 107 18226.23 85.41 52541.92 88888.00 2008-04-16 06:52:36.409 107 18226.31 85.37 52541.94 88888.00 2008-04-16 06:52:36.909 107 18226.26 85.31 52541.93 88888.00 2008-04-16 06:52:37.409 107 18226.12 85.32 52541.91 88888.00 2008-04-16 06:52:37.909 107 18226.17 85.28 52541.92 88888.00 2008-04-16 06:52:38.409 107 18226.24 85.31 52541.80 88888.00 2008-04-16 06:52:38.909 107 18226.36 85.30 52541.75 88888.00 2008-04-16 06:52:39.409 107 18226.39 85.34 52541.86 88888.00 2008-04-16 06:52:39.909 107 18226.38 85.28 52541.92 88888.00 2008-04-16 06:52:40.409 107 18226.34 85.26 52541.96 88888.00 2008-04-16 06:52:40.909 107 18226.39 85.31 52541.86 88888.00 2008-04-16 06:52:41.409 107 18226.27 85.23 52541.87 88888.00 2008-04-16 06:52:41.909 107 18226.27 85.20 52541.94 88888.00 2008-04-16 06:52:42.409 107 18226.45 85.21 52541.91 88888.00 2008-04-16 06:52:42.909 107 18226.63 85.17 52541.96 88888.00 2008-04-16 06:52:43.409 107 18226.62 85.18 52541.91 88888.00 2008-04-16 06:52:43.909 107 18226.62 85.15 52541.90 88888.00 2008-04-16 06:52:44.409 107 18226.63 85.17 52541.85 88888.00 2008-04-16 06:52:44.909 107 18226.57 85.22 52541.79 88888.00 2008-04-16 06:52:45.409 107 18226.49 85.21 52541.76 88888.00 2008-04-16 06:52:45.909 107 18226.59 85.17 52541.76 88888.00 2008-04-16 06:52:46.409 107 18226.61 85.18 52541.75 88888.00 2008-04-16 06:52:46.909 107 18226.65 85.06 52541.69 88888.00 2008-04-16 06:52:47.409 107 18226.51 84.95 52541.71 88888.00 2008-04-16 06:52:47.909 107 18226.37 84.95 52541.73 88888.00 2008-04-16 06:52:48.409 107 18226.51 84.89 52541.73 88888.00 2008-04-16 06:52:48.909 107 18226.67 84.99 52541.86 88888.00 2008-04-16 06:52:49.409 107 18226.66 85.02 52541.87 88888.00 2008-04-16 06:52:49.909 107 18226.57 85.08 52541.80 88888.00 2008-04-16 06:52:50.409 107 18226.52 85.13 52541.67 88888.00 2008-04-16 06:52:50.909 107 18226.56 85.05 52541.66 88888.00 2008-04-16 06:52:51.409 107 18226.51 85.00 52541.68 88888.00 2008-04-16 06:52:51.909 107 18226.44 85.04 52541.75 88888.00 2008-04-16 06:52:52.409 107 18226.36 85.05 52541.68 88888.00 2008-04-16 06:52:52.909 107 18226.16 85.02 52541.69 88888.00 2008-04-16 06:52:53.409 107 18226.19 84.96 52541.82 88888.00 2008-04-16 06:52:53.909 107 18226.08 85.05 52541.84 88888.00 2008-04-16 06:52:54.409 107 18226.09 85.10 52541.68 88888.00 2008-04-16 06:52:54.909 107 18226.30 85.05 52541.73 88888.00 2008-04-16 06:52:55.409 107 18226.35 84.97 52541.73 88888.00 2008-04-16 06:52:55.909 107 18226.28 84.97 52541.59 88888.00 2008-04-16 06:52:56.409 107 18226.31 85.00 52541.63 88888.00 2008-04-16 06:52:56.909 107 18226.37 84.98 52541.67 88888.00 2008-04-16 06:52:57.409 107 18226.18 85.05 52541.64 88888.00 2008-04-16 06:52:57.909 107 18225.95 85.01 52541.56 88888.00 2008-04-16 06:52:58.409 107 18225.95 84.89 52541.71 88888.00 2008-04-16 06:52:58.909 107 18225.98 84.88 52541.65 88888.00 2008-04-16 06:52:59.409 107 18226.08 84.84 52541.56 88888.00 2008-04-16 06:52:59.909 107 18226.14 84.82 52541.50 88888.00 2008-04-16 06:53:00.409 107 18226.02 84.86 52541.61 88888.00 2008-04-16 06:53:00.909 107 18226.07 84.88 52541.57 88888.00 2008-04-16 06:53:01.409 107 18226.34 84.80 52541.53 88888.00 2008-04-16 06:53:01.909 107 18226.36 84.80 52541.39 88888.00 2008-04-16 06:53:02.409 107 18226.43 84.87 52541.32 88888.00 2008-04-16 06:53:02.909 107 18226.41 84.88 52541.40 88888.00 2008-04-16 06:53:03.406 107 18226.33 84.82 52541.32 88888.00 2008-04-16 06:53:03.906 107 18226.11 84.89 52541.35 88888.00 2008-04-16 06:53:04.406 107 18225.98 84.99 52541.38 88888.00 2008-04-16 06:53:04.906 107 18226.12 84.98 52541.43 88888.00 2008-04-16 06:53:05.406 107 18226.05 84.98 52541.44 88888.00 2008-04-16 06:53:05.906 107 18226.06 84.84 52541.35 88888.00 2008-04-16 06:53:06.406 107 18225.97 84.75 52541.38 88888.00 2008-04-16 06:53:06.906 107 18225.92 84.76 52541.35 88888.00 2008-04-16 06:53:07.406 107 18225.82 84.81 52541.26 88888.00 2008-04-16 06:53:07.906 107 18225.84 84.87 52541.21 88888.00 2008-04-16 06:53:08.406 107 18225.96 84.88 52541.20 88888.00 2008-04-16 06:53:08.906 107 18225.90 84.82 52541.18 88888.00 2008-04-16 06:53:09.406 107 18225.90 84.77 52541.31 88888.00 2008-04-16 06:53:09.906 107 18225.92 84.72 52541.32 88888.00 2008-04-16 06:53:10.406 107 18225.82 84.68 52541.31 88888.00 2008-04-16 06:53:10.906 107 18225.80 84.76 52541.34 88888.00 2008-04-16 06:53:11.406 107 18225.78 84.79 52541.32 88888.00 2008-04-16 06:53:11.906 107 18225.82 84.78 52541.30 88888.00 2008-04-16 06:53:12.406 107 18225.84 84.75 52541.36 88888.00 2008-04-16 06:53:12.906 107 18225.94 84.80 52541.28 88888.00 2008-04-16 06:53:13.406 107 18225.93 84.80 52541.17 88888.00 2008-04-16 06:53:13.906 107 18225.95 84.76 52541.22 88888.00 2008-04-16 06:53:14.406 107 18226.05 84.65 52541.20 88888.00 2008-04-16 06:53:14.906 107 18226.00 84.59 52541.13 88888.00 2008-04-16 06:53:15.406 107 18225.81 84.57 52541.13 88888.00 2008-04-16 06:53:15.906 107 18225.84 84.58 52541.10 88888.00 2008-04-16 06:53:16.406 107 18226.06 84.58 52541.15 88888.00 2008-04-16 06:53:16.906 107 18226.00 84.56 52541.09 88888.00 2008-04-16 06:53:17.406 107 18226.13 84.50 52541.05 88888.00 2008-04-16 06:53:17.906 107 18226.01 84.47 52541.07 88888.00 2008-04-16 06:53:18.406 107 18225.81 84.45 52541.05 88888.00 2008-04-16 06:53:18.906 107 18225.86 84.47 52541.01 88888.00 2008-04-16 06:53:19.406 107 18226.04 84.48 52541.06 88888.00 2008-04-16 06:53:19.906 107 18225.94 84.49 52541.13 88888.00 2008-04-16 06:53:20.406 107 18225.98 84.52 52541.09 88888.00 2008-04-16 06:53:20.906 107 18225.70 84.57 52541.00 88888.00 2008-04-16 06:53:21.406 107 18225.37 84.55 52540.93 88888.00 2008-04-16 06:53:21.906 107 18225.47 84.51 52540.94 88888.00 2008-04-16 06:53:22.406 107 18225.57 84.49 52540.95 88888.00 2008-04-16 06:53:22.906 107 18225.71 84.48 52541.01 88888.00 2008-04-16 06:53:23.406 107 18225.93 84.48 52541.07 88888.00 2008-04-16 06:53:23.906 107 18225.94 84.44 52541.05 88888.00 2008-04-16 06:53:24.406 107 18225.76 84.47 52541.20 88888.00 2008-04-16 06:53:24.906 107 18225.87 84.47 52541.19 88888.00 2008-04-16 06:53:25.406 107 18225.74 84.44 52541.10 88888.00 2008-04-16 06:53:25.906 107 18225.73 84.49 52541.00 88888.00 2008-04-16 06:53:26.406 107 18225.92 84.41 52540.94 88888.00 2008-04-16 06:53:26.906 107 18225.93 84.35 52540.93 88888.00 2008-04-16 06:53:27.406 107 18225.94 84.37 52540.82 88888.00 2008-04-16 06:53:27.906 107 18226.05 84.35 52540.84 88888.00 2008-04-16 06:53:28.406 107 18226.02 84.39 52540.88 88888.00 2008-04-16 06:53:28.906 107 18226.01 84.36 52540.83 88888.00 2008-04-16 06:53:29.406 107 18225.95 84.42 52540.80 88888.00 2008-04-16 06:53:29.906 107 18225.98 84.47 52540.81 88888.00 2008-04-16 06:53:30.406 107 18226.00 84.44 52540.82 88888.00 2008-04-16 06:53:30.906 107 18225.95 84.33 52540.84 88888.00 2008-04-16 06:53:31.406 107 18225.76 84.32 52540.92 88888.00 2008-04-16 06:53:31.906 107 18225.57 84.35 52540.87 88888.00 2008-04-16 06:53:32.406 107 18225.81 84.32 52540.84 88888.00 2008-04-16 06:53:32.906 107 18226.00 84.28 52540.66 88888.00 2008-04-16 06:53:33.406 107 18225.92 84.36 52540.68 88888.00 2008-04-16 06:53:33.906 107 18225.85 84.36 52540.74 88888.00 2008-04-16 06:53:34.406 107 18225.84 84.29 52540.76 88888.00 2008-04-16 06:53:34.906 107 18225.78 84.26 52540.72 88888.00 2008-04-16 06:53:35.406 107 18225.59 84.31 52540.68 88888.00 2008-04-16 06:53:35.906 107 18225.51 84.31 52540.68 88888.00 2008-04-16 06:53:36.406 107 18225.48 84.31 52540.63 88888.00 2008-04-16 06:53:36.906 107 18225.51 84.29 52540.66 88888.00 2008-04-16 06:53:37.406 107 18225.38 84.25 52540.72 88888.00 2008-04-16 06:53:37.906 107 18225.46 84.19 52540.71 88888.00 2008-04-16 06:53:38.406 107 18225.42 84.23 52540.68 88888.00 2008-04-16 06:53:38.906 107 18225.46 84.28 52540.59 88888.00 2008-04-16 06:53:39.406 107 18225.50 84.31 52540.64 88888.00 2008-04-16 06:53:39.906 107 18225.47 84.28 52540.59 88888.00 2008-04-16 06:53:40.406 107 18225.40 84.26 52540.62 88888.00 2008-04-16 06:53:40.906 107 18225.41 84.22 52540.48 88888.00 2008-04-16 06:53:41.406 107 18225.50 84.11 52540.52 88888.00 2008-04-16 06:53:41.906 107 18225.53 84.04 52540.53 88888.00 2008-04-16 06:53:42.406 107 18225.51 84.03 52540.61 88888.00 2008-04-16 06:53:42.906 107 18225.44 84.05 52540.48 88888.00 2008-04-16 06:53:43.406 107 18225.35 84.06 52540.35 88888.00 2008-04-16 06:53:43.906 107 18225.38 84.05 52540.24 88888.00 2008-04-16 06:53:44.406 107 18225.33 84.10 52540.26 88888.00 2008-04-16 06:53:44.906 107 18225.31 84.09 52540.37 88888.00 2008-04-16 06:53:45.406 107 18225.20 84.11 52540.40 88888.00 2008-04-16 06:53:45.906 107 18225.18 84.13 52540.36 88888.00 2008-04-16 06:53:46.406 107 18225.19 84.12 52540.39 88888.00 2008-04-16 06:53:46.906 107 18225.21 84.07 52540.38 88888.00 2008-04-16 06:53:47.406 107 18225.26 84.09 52540.46 88888.00 2008-04-16 06:53:47.906 107 18225.29 84.06 52540.45 88888.00 2008-04-16 06:53:48.406 107 18225.33 84.03 52540.28 88888.00 2008-04-16 06:53:48.906 107 18225.42 84.08 52540.27 88888.00 2008-04-16 06:53:49.406 107 18225.41 84.14 52540.38 88888.00 2008-04-16 06:53:49.906 107 18225.47 84.16 52540.41 88888.00 2008-04-16 06:53:50.406 107 18225.28 84.14 52540.51 88888.00 2008-04-16 06:53:50.906 107 18225.20 84.14 52540.54 88888.00 2008-04-16 06:53:51.406 107 18225.16 84.13 52540.35 88888.00 2008-04-16 06:53:51.906 107 18225.03 84.10 52540.23 88888.00 2008-04-16 06:53:52.406 107 18225.09 84.13 52540.15 88888.00 2008-04-16 06:53:52.906 107 18225.40 84.06 52540.03 88888.00 2008-04-16 06:53:53.406 107 18225.60 84.11 52540.02 88888.00 2008-04-16 06:53:53.906 107 18225.55 84.14 52540.12 88888.00 2008-04-16 06:53:54.406 107 18225.46 84.11 52540.15 88888.00 2008-04-16 06:53:54.906 107 18225.39 83.94 52540.20 88888.00 2008-04-16 06:53:55.406 107 18225.42 83.80 52540.17 88888.00 2008-04-16 06:53:55.906 107 18225.29 83.83 52540.16 88888.00 2008-04-16 06:53:56.406 107 18225.27 83.87 52540.27 88888.00 2008-04-16 06:53:56.906 107 18225.55 84.04 52540.27 88888.00 2008-04-16 06:53:57.406 107 18225.69 84.06 52540.20 88888.00 2008-04-16 06:53:57.906 107 18225.73 84.08 52540.23 88888.00 2008-04-16 06:53:58.406 107 18225.53 84.06 52540.12 88888.00 2008-04-16 06:53:58.906 107 18225.67 84.04 52540.12 88888.00 2008-04-16 06:53:59.406 107 18225.71 83.94 52540.11 88888.00 2008-04-16 06:53:59.906 107 18225.52 83.90 52540.12 88888.00 2008-04-16 06:54:00.406 107 18225.35 83.97 52540.08 88888.00 2008-04-16 06:54:00.906 107 18225.38 84.05 52540.01 88888.00 2008-04-16 06:54:01.406 107 18225.26 83.88 52540.02 88888.00 2008-04-16 06:54:01.906 107 18225.19 83.97 52540.05 88888.00 2008-04-16 06:54:02.406 107 18225.21 83.98 52539.99 88888.00 2008-04-16 06:54:02.906 107 18225.09 83.98 52539.93 88888.00 2008-04-16 06:54:03.406 107 18225.08 84.00 52539.90 88888.00 2008-04-16 06:54:03.906 107 18225.15 83.95 52539.90 88888.00 2008-04-16 06:54:04.406 107 18225.16 83.90 52539.96 88888.00 2008-04-16 06:54:04.906 107 18225.16 83.87 52540.02 88888.00 2008-04-16 06:54:05.406 107 18225.07 83.88 52539.92 88888.00 2008-04-16 06:54:05.906 107 18225.08 83.92 52539.78 88888.00 2008-04-16 06:54:06.406 107 18225.08 83.92 52539.82 88888.00 2008-04-16 06:54:06.906 107 18225.15 83.87 52540.04 88888.00 2008-04-16 06:54:07.406 107 18224.95 83.82 52539.96 88888.00 2008-04-16 06:54:07.906 107 18224.94 83.83 52539.73 88888.00 2008-04-16 06:54:08.406 107 18225.03 83.90 52539.71 88888.00 2008-04-16 06:54:08.906 107 18225.28 83.83 52539.73 88888.00 2008-04-16 06:54:09.406 107 18225.44 83.72 52539.82 88888.00 2008-04-16 06:54:09.906 107 18225.59 83.68 52539.79 88888.00 2008-04-16 06:54:10.406 107 18225.52 83.64 52539.78 88888.00 2008-04-16 06:54:10.906 107 18225.54 83.66 52539.89 88888.00 2008-04-16 06:54:11.406 107 18225.36 83.71 52539.77 88888.00 2008-04-16 06:54:11.906 107 18225.16 83.81 52539.66 88888.00 2008-04-16 06:54:12.406 107 18225.02 83.84 52539.71 88888.00 2008-04-16 06:54:12.906 107 18225.03 83.84 52539.81 88888.00 2008-04-16 06:54:13.406 107 18225.15 83.81 52539.70 88888.00 2008-04-16 06:54:13.906 107 18225.13 83.82 52539.72 88888.00 2008-04-16 06:54:14.406 107 18225.16 83.77 52539.70 88888.00 2008-04-16 06:54:14.906 107 18225.25 83.76 52539.65 88888.00 2008-04-16 06:54:15.406 107 18225.08 83.76 52539.61 88888.00 2008-04-16 06:54:15.906 107 18225.05 83.76 52539.56 88888.00 2008-04-16 06:54:16.406 107 18225.03 83.77 52539.57 88888.00 2008-04-16 06:54:16.906 107 18225.04 83.76 52539.55 88888.00 2008-04-16 06:54:17.406 107 18225.04 83.76 52539.61 88888.00 2008-04-16 06:54:17.906 107 18224.99 83.79 52539.56 88888.00 2008-04-16 06:54:18.406 107 18225.08 83.79 52539.52 88888.00 2008-04-16 06:54:18.906 107 18225.00 83.79 52539.53 88888.00 2008-04-16 06:54:19.406 107 18225.03 83.82 52539.55 88888.00 2008-04-16 06:54:19.906 107 18225.02 83.77 52539.55 88888.00 2008-04-16 06:54:20.406 107 18224.95 83.71 52539.43 88888.00 2008-04-16 06:54:20.906 107 18224.96 83.70 52539.52 88888.00 2008-04-16 06:54:21.406 107 18224.88 83.74 52539.54 88888.00 2008-04-16 06:54:21.906 107 18224.97 83.76 52539.59 88888.00 2008-04-16 06:54:22.406 107 18225.07 83.70 52539.61 88888.00 2008-04-16 06:54:22.906 107 18225.05 83.75 52539.54 88888.00 2008-04-16 06:54:23.406 107 18225.06 83.74 52539.49 88888.00 2008-04-16 06:54:23.906 107 18225.14 83.75 52539.62 88888.00 2008-04-16 06:54:24.406 107 18224.99 83.77 52539.67 88888.00 2008-04-16 06:54:24.906 107 18224.97 83.76 52539.59 88888.00 2008-04-16 06:54:25.406 107 18225.05 83.68 52539.53 88888.00 2008-04-16 06:54:25.906 107 18225.10 83.62 52539.52 88888.00 2008-04-16 06:54:26.406 107 18224.93 83.68 52539.50 88888.00 2008-04-16 06:54:26.906 107 18224.84 83.67 52539.53 88888.00 2008-04-16 06:54:27.406 107 18224.84 83.63 52539.47 88888.00 2008-04-16 06:54:27.906 107 18224.82 83.59 52539.43 88888.00 2008-04-16 06:54:28.406 107 18224.89 83.63 52539.43 88888.00 2008-04-16 06:54:28.906 107 18224.73 83.63 52539.41 88888.00 2008-04-16 06:54:29.406 107 18224.78 83.61 52539.38 88888.00 2008-04-16 06:54:29.906 107 18225.04 83.63 52539.41 88888.00 2008-04-16 06:54:30.406 107 18225.22 83.57 52539.47 88888.00 2008-04-16 06:54:30.906 107 18225.15 83.57 52539.41 88888.00 2008-04-16 06:54:31.406 107 18225.04 83.58 52539.19 88888.00 2008-04-16 06:54:31.906 107 18224.95 83.69 52539.32 88888.00 2008-04-16 06:54:32.406 107 18224.96 83.61 52539.33 88888.00 2008-04-16 06:54:32.906 107 18224.89 83.52 52539.44 88888.00 2008-04-16 06:54:33.406 107 18224.86 83.51 52539.45 88888.00 2008-04-16 06:54:33.906 107 18224.92 83.44 52539.44 88888.00 2008-04-16 06:54:34.406 107 18224.87 83.42 52539.30 88888.00 2008-04-16 06:54:34.906 107 18224.88 83.44 52539.30 88888.00 2008-04-16 06:54:35.406 107 18224.91 83.35 52539.37 88888.00 2008-04-16 06:54:35.906 107 18224.94 83.31 52539.31 88888.00 2008-04-16 06:54:36.406 107 18224.99 83.35 52539.26 88888.00 2008-04-16 06:54:36.906 107 18224.99 83.36 52539.20 88888.00 2008-04-16 06:54:37.406 107 18224.98 83.39 52539.25 88888.00 2008-04-16 06:54:37.906 107 18224.86 83.43 52539.24 88888.00 2008-04-16 06:54:38.406 107 18224.67 83.41 52539.15 88888.00 2008-04-16 06:54:38.906 107 18224.65 83.28 52539.12 88888.00 2008-04-16 06:54:39.406 107 18224.68 83.31 52539.22 88888.00 2008-04-16 06:54:39.906 107 18224.72 83.33 52539.24 88888.00 2008-04-16 06:54:40.406 107 18224.74 83.26 52539.16 88888.00 2008-04-16 06:54:40.906 107 18224.73 83.37 52539.15 88888.00 2008-04-16 06:54:41.406 107 18224.88 83.37 52539.12 88888.00 2008-04-16 06:54:41.906 107 18224.87 83.32 52539.07 88888.00 2008-04-16 06:54:42.406 107 18224.75 83.26 52539.15 88888.00 2008-04-16 06:54:42.906 107 18224.73 83.28 52539.19 88888.00 2008-04-16 06:54:43.406 107 18224.79 83.25 52539.18 88888.00 2008-04-16 06:54:43.906 107 18224.81 83.15 52539.03 88888.00 2008-04-16 06:54:44.406 107 18224.76 83.15 52539.22 88888.00 2008-04-16 06:54:44.906 107 18224.74 83.07 52539.23 88888.00 2008-04-16 06:54:45.406 107 18224.95 83.06 52539.12 88888.00 2008-04-16 06:54:45.906 107 18225.16 83.14 52539.09 88888.00 2008-04-16 06:54:46.406 107 18225.07 83.15 52539.01 88888.00 2008-04-16 06:54:46.906 107 18224.99 83.21 52538.83 88888.00 2008-04-16 06:54:47.406 107 18224.67 83.16 52538.80 88888.00 2008-04-16 06:54:47.906 107 18224.77 83.10 52538.80 88888.00 2008-04-16 06:54:48.406 107 18224.84 83.13 52538.90 88888.00 2008-04-16 06:54:48.906 107 18224.84 83.19 52538.90 88888.00 2008-04-16 06:54:49.406 107 18224.94 83.17 52538.80 88888.00 2008-04-16 06:54:49.906 107 18225.06 83.17 52538.91 88888.00 2008-04-16 06:54:50.406 107 18225.04 83.06 52538.84 88888.00 2008-04-16 06:54:50.906 107 18224.98 83.04 52538.88 88888.00 2008-04-16 06:54:51.406 107 18224.95 83.07 52538.89 88888.00 2008-04-16 06:54:51.906 107 18224.91 83.12 52538.76 88888.00 2008-04-16 06:54:52.406 107 18224.83 83.11 52538.79 88888.00 2008-04-16 06:54:52.906 107 18224.73 83.16 52538.80 88888.00 2008-04-16 06:54:53.406 107 18224.76 83.21 52538.96 88888.00 2008-04-16 06:54:53.906 107 18224.81 83.08 52538.87 88888.00 2008-04-16 06:54:54.406 107 18224.60 83.10 52538.75 88888.00 2008-04-16 06:54:54.906 107 18224.39 83.09 52538.62 88888.00 2008-04-16 06:54:55.406 107 18224.29 83.04 52538.67 88888.00 2008-04-16 06:54:55.906 107 18224.23 83.05 52538.74 88888.00 2008-04-16 06:54:56.406 107 18224.22 83.08 52538.78 88888.00 2008-04-16 06:54:56.906 107 18224.22 83.13 52538.71 88888.00 2008-04-16 06:54:57.406 107 18224.05 83.08 52538.56 88888.00 2008-04-16 06:54:57.906 107 18223.95 83.02 52538.68 88888.00 2008-04-16 06:54:58.406 107 18224.23 83.06 52538.75 88888.00 2008-04-16 06:54:58.906 107 18224.35 83.09 52538.75 88888.00 2008-04-16 06:54:59.406 107 18224.37 83.02 52538.65 88888.00 2008-04-16 06:54:59.906 107 18224.49 83.02 52538.54 88888.00 2008-04-16 06:55:00.406 107 18224.57 83.05 52538.46 88888.00 2008-04-16 06:55:00.906 107 18224.44 83.07 52538.46 88888.00 2008-04-16 06:55:01.406 107 18224.56 83.03 52538.46 88888.00 2008-04-16 06:55:01.906 107 18224.46 82.96 52538.53 88888.00 2008-04-16 06:55:02.406 107 18224.22 82.91 52538.52 88888.00 2008-04-16 06:55:02.906 107 18224.39 82.86 52538.40 88888.00 2008-04-16 06:55:03.406 107 18224.59 82.84 52538.37 88888.00 2008-04-16 06:55:03.906 107 18224.59 82.99 52538.39 88888.00 2008-04-16 06:55:04.406 107 18224.54 83.03 52538.45 88888.00 2008-04-16 06:55:04.906 107 18224.52 83.08 52538.42 88888.00 2008-04-16 06:55:05.406 107 18224.48 83.19 52538.46 88888.00 2008-04-16 06:55:05.906 107 18224.44 83.09 52538.52 88888.00 2008-04-16 06:55:06.406 107 18224.65 83.05 52538.54 88888.00 2008-04-16 06:55:06.906 107 18224.75 83.04 52538.39 88888.00 2008-04-16 06:55:07.406 107 18224.61 83.09 52538.22 88888.00 2008-04-16 06:55:07.906 107 18224.62 83.12 52538.23 88888.00 2008-04-16 06:55:08.406 107 18224.48 83.10 52538.29 88888.00 2008-04-16 06:55:08.906 107 18224.31 83.08 52538.22 88888.00 2008-04-16 06:55:09.406 107 18224.13 83.14 52538.19 88888.00 2008-04-16 06:55:09.906 107 18224.06 83.15 52538.19 88888.00 2008-04-16 06:55:10.406 107 18224.11 83.06 52538.18 88888.00 2008-04-16 06:55:10.906 107 18224.15 82.98 52538.20 88888.00 2008-04-16 06:55:11.406 107 18224.23 82.97 52538.23 88888.00 2008-04-16 06:55:11.906 107 18224.32 83.01 52538.27 88888.00 2008-04-16 06:55:12.406 107 18224.28 82.97 52538.25 88888.00 2008-04-16 06:55:12.906 107 18224.19 82.90 52538.21 88888.00 2008-04-16 06:55:13.406 107 18224.19 82.89 52538.14 88888.00 2008-04-16 06:55:13.906 107 18224.02 82.85 52538.07 88888.00 2008-04-16 06:55:14.406 107 18224.05 82.87 52538.21 88888.00 2008-04-16 06:55:14.906 107 18224.13 82.89 52538.16 88888.00 2008-04-16 06:55:15.406 107 18224.15 82.92 52538.22 88888.00 2008-04-16 06:55:15.906 107 18224.20 82.88 52538.19 88888.00 2008-04-16 06:55:16.406 107 18224.15 82.81 52538.15 88888.00 2008-04-16 06:55:16.906 107 18224.16 82.82 52538.14 88888.00 2008-04-16 06:55:17.406 107 18224.34 82.79 52538.04 88888.00 2008-04-16 06:55:17.906 107 18224.42 82.74 52538.13 88888.00 2008-04-16 06:55:18.406 107 18224.45 82.75 52538.14 88888.00 2008-04-16 06:55:18.906 107 18224.32 82.74 52538.11 88888.00 2008-04-16 06:55:19.406 107 18224.29 82.69 52538.14 88888.00 2008-04-16 06:55:19.906 107 18224.20 82.70 52537.96 88888.00 2008-04-16 06:55:20.406 107 18223.95 82.63 52537.98 88888.00 2008-04-16 06:55:20.906 107 18223.86 82.64 52538.04 88888.00 2008-04-16 06:55:21.406 107 18223.84 82.67 52538.03 88888.00 2008-04-16 06:55:21.906 107 18223.94 82.61 52538.10 88888.00 2008-04-16 06:55:22.406 107 18223.99 82.66 52538.07 88888.00 2008-04-16 06:55:22.906 107 18223.91 82.64 52538.05 88888.00 2008-04-16 06:55:23.406 107 18223.91 82.59 52538.03 88888.00 2008-04-16 06:55:23.906 107 18223.77 82.53 52538.08 88888.00 2008-04-16 06:55:24.406 107 18223.69 82.56 52538.18 88888.00 2008-04-16 06:55:24.906 107 18223.76 82.56 52538.25 88888.00 2008-04-16 06:55:25.406 107 18223.79 82.56 52538.11 88888.00 2008-04-16 06:55:25.906 107 18223.85 82.55 52538.11 88888.00 2008-04-16 06:55:26.406 107 18223.79 82.41 52538.04 88888.00 2008-04-16 06:55:26.906 107 18223.69 82.23 52538.05 88888.00 2008-04-16 06:55:27.406 107 18223.96 82.31 52538.13 88888.00 2008-04-16 06:55:27.906 107 18224.09 82.45 52538.22 88888.00 2008-04-16 06:55:28.406 107 18224.11 82.53 52538.25 88888.00 2008-04-16 06:55:28.906 107 18224.07 82.56 52538.27 88888.00 2008-04-16 06:55:29.406 107 18223.87 82.51 52538.38 88888.00 2008-04-16 06:55:29.906 107 18223.78 82.47 52538.33 88888.00 2008-04-16 06:55:30.406 107 18223.80 82.53 52538.34 88888.00 2008-04-16 06:55:30.906 107 18223.80 82.53 52538.25 88888.00 2008-04-16 06:55:31.406 107 18223.83 82.48 52538.17 88888.00 2008-04-16 06:55:31.906 107 18223.69 82.35 52538.26 88888.00 2008-04-16 06:55:32.406 107 18223.80 82.26 52538.34 88888.00 2008-04-16 06:55:32.906 107 18223.89 82.31 52538.18 88888.00 2008-04-16 06:55:33.406 107 18223.88 82.35 52538.16 88888.00 2008-04-16 06:55:33.906 107 18223.80 82.22 52538.10 88888.00 2008-04-16 06:55:34.406 107 18223.79 82.31 52538.13 88888.00 2008-04-16 06:55:34.906 107 18223.84 82.30 52538.25 88888.00 2008-04-16 06:55:35.406 107 18223.72 82.29 52538.13 88888.00 2008-04-16 06:55:35.906 107 18223.67 82.41 52538.13 88888.00 2008-04-16 06:55:36.406 107 18223.68 82.36 52538.13 88888.00 2008-04-16 06:55:36.906 107 18223.56 82.25 52538.10 88888.00 2008-04-16 06:55:37.406 107 18223.56 82.17 52538.13 88888.00 2008-04-16 06:55:37.906 107 18223.56 82.11 52538.13 88888.00 2008-04-16 06:55:38.406 107 18223.74 82.07 52538.08 88888.00 2008-04-16 06:55:38.906 107 18223.77 82.14 52537.99 88888.00 2008-04-16 06:55:39.406 107 18223.87 82.18 52537.96 88888.00 2008-04-16 06:55:39.906 107 18223.87 82.20 52537.94 88888.00 2008-04-16 06:55:40.406 107 18223.77 82.15 52537.90 88888.00 2008-04-16 06:55:40.906 107 18223.67 82.12 52537.92 88888.00 2008-04-16 06:55:41.406 107 18223.81 82.08 52537.98 88888.00 2008-04-16 06:55:41.906 107 18223.72 81.99 52537.99 88888.00 2008-04-16 06:55:42.406 107 18223.63 81.91 52538.06 88888.00 2008-04-16 06:55:42.906 107 18223.68 82.03 52537.98 88888.00 2008-04-16 06:55:43.406 107 18223.53 81.95 52537.96 88888.00 2008-04-16 06:55:43.906 107 18223.34 81.91 52538.00 88888.00 2008-04-16 06:55:44.406 107 18223.45 81.85 52537.99 88888.00 2008-04-16 06:55:44.906 107 18223.31 81.81 52537.91 88888.00 2008-04-16 06:55:45.406 107 18223.24 81.81 52537.96 88888.00 2008-04-16 06:55:45.906 107 18223.21 81.80 52538.05 88888.00 2008-04-16 06:55:46.406 107 18223.13 81.73 52538.00 88888.00 2008-04-16 06:55:46.906 107 18223.14 81.77 52538.05 88888.00 2008-04-16 06:55:47.406 107 18223.22 81.75 52538.07 88888.00 2008-04-16 06:55:47.906 107 18223.26 81.66 52537.97 88888.00 2008-04-16 06:55:48.406 107 18223.21 81.70 52537.92 88888.00 2008-04-16 06:55:48.906 107 18223.42 81.73 52537.97 88888.00 2008-04-16 06:55:49.406 107 18223.56 81.70 52537.96 88888.00 2008-04-16 06:55:49.906 107 18223.59 81.70 52537.94 88888.00 2008-04-16 06:55:50.406 107 18223.61 81.74 52537.86 88888.00 2008-04-16 06:55:50.906 107 18223.52 81.68 52537.74 88888.00 2008-04-16 06:55:51.406 107 18223.48 81.69 52537.62 88888.00 2008-04-16 06:55:51.906 107 18223.42 81.68 52537.61 88888.00 2008-04-16 06:55:52.406 107 18223.39 81.75 52537.68 88888.00 2008-04-16 06:55:52.906 107 18223.40 81.75 52537.73 88888.00 2008-04-16 06:55:53.406 107 18223.34 81.77 52537.72 88888.00 2008-04-16 06:55:53.906 107 18223.42 81.75 52537.76 88888.00 2008-04-16 06:55:54.406 107 18223.44 81.71 52537.87 88888.00 2008-04-16 06:55:54.906 107 18223.31 81.69 52537.72 88888.00 2008-04-16 06:55:55.406 107 18223.12 81.65 52537.61 88888.00 2008-04-16 06:55:55.906 107 18223.04 81.58 52537.59 88888.00 2008-04-16 06:55:56.406 107 18223.11 81.57 52537.67 88888.00 2008-04-16 06:55:56.906 107 18223.21 81.62 52537.74 88888.00 2008-04-16 06:55:57.406 107 18223.07 81.56 52537.80 88888.00 2008-04-16 06:55:57.906 107 18223.24 81.58 52537.74 88888.00 2008-04-16 06:55:58.406 107 18223.43 81.50 52537.72 88888.00 2008-04-16 06:55:58.906 107 18223.16 81.58 52537.78 88888.00 2008-04-16 06:55:59.406 107 18222.96 81.57 52537.75 88888.00 2008-04-16 06:55:59.906 107 18223.04 81.55 52537.63 88888.00 2008-04-16 06:56:00.406 107 18223.02 81.54 52537.69 88888.00 2008-04-16 06:56:00.906 107 18223.20 81.56 52537.85 88888.00 2008-04-16 06:56:01.406 107 18223.27 81.56 52537.93 88888.00 2008-04-16 06:56:01.906 107 18223.23 81.59 52537.86 88888.00 2008-04-16 06:56:02.406 107 18223.25 81.59 52537.80 88888.00 2008-04-16 06:56:02.906 107 18223.29 81.51 52537.78 88888.00 2008-04-16 06:56:03.406 107 18223.30 81.52 52537.83 88888.00 2008-04-16 06:56:03.906 107 18223.10 81.61 52537.81 88888.00 2008-04-16 06:56:04.406 107 18223.00 81.71 52537.82 88888.00 2008-04-16 06:56:04.906 107 18222.96 81.67 52537.83 88888.00 2008-04-16 06:56:05.406 107 18222.94 81.67 52537.80 88888.00 2008-04-16 06:56:05.906 107 18222.99 81.64 52537.85 88888.00 2008-04-16 06:56:06.406 107 18222.83 81.62 52537.91 88888.00 2008-04-16 06:56:06.906 107 18222.82 81.49 52537.88 88888.00 2008-04-16 06:56:07.406 107 18222.81 81.50 52537.93 88888.00 2008-04-16 06:56:07.906 107 18222.80 81.58 52537.84 88888.00 2008-04-16 06:56:08.406 107 18222.93 81.59 52537.88 88888.00 2008-04-16 06:56:08.906 107 18222.92 81.53 52537.93 88888.00 2008-04-16 06:56:09.406 107 18222.87 81.55 52537.96 88888.00 2008-04-16 06:56:09.906 107 18222.61 81.51 52538.03 88888.00 2008-04-16 06:56:10.406 107 18222.64 81.48 52537.84 88888.00 2008-04-16 06:56:10.906 107 18222.87 81.56 52537.84 88888.00 2008-04-16 06:56:11.406 107 18223.02 81.62 52537.86 88888.00 2008-04-16 06:56:11.906 107 18223.00 81.52 52537.82 88888.00 2008-04-16 06:56:12.406 107 18222.93 81.62 52537.84 88888.00 2008-04-16 06:56:12.906 107 18222.66 81.74 52537.88 88888.00 2008-04-16 06:56:13.406 107 18222.61 81.73 52537.88 88888.00 2008-04-16 06:56:13.906 107 18222.56 81.79 52537.88 88888.00 2008-04-16 06:56:14.406 107 18222.48 81.81 52537.86 88888.00 2008-04-16 06:56:14.906 107 18222.47 81.78 52537.82 88888.00 2008-04-16 06:56:15.406 107 18222.44 81.73 52537.88 88888.00 2008-04-16 06:56:15.906 107 18222.49 81.75 52537.86 88888.00 2008-04-16 06:56:16.406 107 18222.44 81.80 52537.75 88888.00 2008-04-16 06:56:16.906 107 18222.51 81.85 52537.72 88888.00 2008-04-16 06:56:17.406 107 18222.50 81.88 52537.76 88888.00 2008-04-16 06:56:17.906 107 18222.50 81.91 52537.75 88888.00 2008-04-16 06:56:18.406 107 18222.53 81.94 52537.88 88888.00 2008-04-16 06:56:18.906 107 18222.45 81.88 52537.86 88888.00 2008-04-16 06:56:19.406 107 18222.36 81.92 52537.69 88888.00 2008-04-16 06:56:19.906 107 18222.31 81.96 52537.63 88888.00 2008-04-16 06:56:20.406 107 18222.34 81.90 52537.68 88888.00 2008-04-16 06:56:20.906 107 18222.23 81.84 52537.70 88888.00 2008-04-16 06:56:21.406 107 18222.34 81.89 52537.55 88888.00 2008-04-16 06:56:21.906 107 18222.54 81.86 52537.58 88888.00 2008-04-16 06:56:22.406 107 18222.66 81.85 52537.59 88888.00 2008-04-16 06:56:22.906 107 18222.60 81.81 52537.49 88888.00 2008-04-16 06:56:23.406 107 18222.54 81.78 52537.47 88888.00 2008-04-16 06:56:23.906 107 18222.55 81.80 52537.33 88888.00 2008-04-16 06:56:24.406 107 18222.49 81.81 52537.23 88888.00 2008-04-16 06:56:24.906 107 18222.44 81.83 52537.30 88888.00 2008-04-16 06:56:25.406 107 18222.46 81.74 52537.28 88888.00 2008-04-16 06:56:25.906 107 18222.47 81.67 52537.34 88888.00 2008-04-16 06:56:26.406 107 18222.42 81.68 52537.27 88888.00 2008-04-16 06:56:26.906 107 18222.23 81.66 52537.33 88888.00 2008-04-16 06:56:27.406 107 18221.95 81.72 52537.32 88888.00 2008-04-16 06:56:27.906 107 18221.82 81.82 52537.28 88888.00 2008-04-16 06:56:28.406 107 18221.69 81.78 52537.25 88888.00 2008-04-16 06:56:28.906 107 18221.63 81.78 52537.20 88888.00 2008-04-16 06:56:29.406 107 18221.61 81.81 52537.07 88888.00 2008-04-16 06:56:29.906 107 18221.57 81.78 52537.07 88888.00 2008-04-16 06:56:30.406 107 18221.59 81.80 52537.14 88888.00 2008-04-16 06:56:30.906 107 18221.61 81.81 52537.09 88888.00 2008-04-16 06:56:31.406 107 18221.52 81.88 52537.05 88888.00 2008-04-16 06:56:31.906 107 18221.52 81.96 52537.09 88888.00 2008-04-16 06:56:32.406 107 18221.72 81.88 52537.09 88888.00 2008-04-16 06:56:32.906 107 18221.79 81.91 52537.03 88888.00 2008-04-16 06:56:33.406 107 18221.55 81.87 52536.89 88888.00 2008-04-16 06:56:33.906 107 18221.31 81.82 52536.79 88888.00 2008-04-16 06:56:34.406 107 18221.35 81.85 52536.84 88888.00 2008-04-16 06:56:34.906 107 18221.33 81.86 52536.82 88888.00 2008-04-16 06:56:35.406 107 18221.20 81.88 52536.77 88888.00 2008-04-16 06:56:35.906 107 18221.34 81.83 52536.66 88888.00 2008-04-16 06:56:36.406 107 18221.34 81.82 52536.58 88888.00 2008-04-16 06:56:36.906 107 18221.48 81.78 52536.44 88888.00 2008-04-16 06:56:37.406 107 18221.47 81.73 52536.39 88888.00 2008-04-16 06:56:37.906 107 18221.35 81.71 52536.37 88888.00 2008-04-16 06:56:38.406 107 18221.34 81.67 52536.36 88888.00 2008-04-16 06:56:38.906 107 18221.37 81.57 52536.24 88888.00 2008-04-16 06:56:39.406 107 18221.28 81.54 52536.16 88888.00 2008-04-16 06:56:39.906 107 18221.36 81.52 52536.26 88888.00 2008-04-16 06:56:40.406 107 18221.35 81.51 52536.13 88888.00 2008-04-16 06:56:40.906 107 18221.26 81.44 52536.08 88888.00 2008-04-16 06:56:41.406 107 18221.14 81.32 52536.02 88888.00 2008-04-16 06:56:41.906 107 18221.22 81.20 52535.99 88888.00 2008-04-16 06:56:42.406 107 18221.19 81.23 52535.99 88888.00 2008-04-16 06:56:42.906 107 18221.33 81.28 52535.87 88888.00 2008-04-16 06:56:43.406 107 18221.39 81.23 52535.83 88888.00 2008-04-16 06:56:43.906 107 18221.33 81.22 52535.90 88888.00 2008-04-16 06:56:44.406 107 18221.17 81.16 52535.96 88888.00 2008-04-16 06:56:44.906 107 18221.15 81.16 52535.95 88888.00 2008-04-16 06:56:45.406 107 18221.14 81.11 52535.95 88888.00 2008-04-16 06:56:45.906 107 18221.23 81.09 52535.89 88888.00 2008-04-16 06:56:46.406 107 18221.50 81.10 52535.91 88888.00 2008-04-16 06:56:46.906 107 18221.37 80.98 52535.91 88888.00 2008-04-16 06:56:47.406 107 18221.19 80.89 52535.87 88888.00 2008-04-16 06:56:47.906 107 18221.08 80.78 52535.71 88888.00 2008-04-16 06:56:48.406 107 18221.23 80.59 52535.62 88888.00 2008-04-16 06:56:48.906 107 18221.26 80.64 52535.62 88888.00 2008-04-16 06:56:49.406 107 18221.19 80.61 52535.71 88888.00 2008-04-16 06:56:49.906 107 18221.47 80.55 52535.79 88888.00 2008-04-16 06:56:50.406 107 18221.61 80.51 52535.84 88888.00 2008-04-16 06:56:50.906 107 18221.55 80.49 52535.78 88888.00 2008-04-16 06:56:51.406 107 18221.28 80.46 52535.74 88888.00 2008-04-16 06:56:51.906 107 18221.28 80.43 52535.70 88888.00 2008-04-16 06:56:52.406 107 18221.35 80.48 52535.67 88888.00 2008-04-16 06:56:52.906 107 18221.61 80.44 52535.78 88888.00 2008-04-16 06:56:53.406 107 18221.42 80.33 52535.75 88888.00 2008-04-16 06:56:53.906 107 18221.42 80.23 52535.67 88888.00 2008-04-16 06:56:54.406 107 18221.68 80.16 52535.72 88888.00 2008-04-16 06:56:54.906 107 18221.57 80.09 52535.75 88888.00 2008-04-16 06:56:55.406 107 18221.72 80.07 52535.74 88888.00 2008-04-16 06:56:55.906 107 18221.71 80.04 52535.81 88888.00 2008-04-16 06:56:56.406 107 18221.69 79.95 52535.85 88888.00 2008-04-16 06:56:56.906 107 18221.62 79.83 52535.85 88888.00 2008-04-16 06:56:57.406 107 18221.35 79.82 52535.84 88888.00 2008-04-16 06:56:57.906 107 18221.28 79.81 52535.88 88888.00 2008-04-16 06:56:58.406 107 18221.37 79.81 52535.85 88888.00 2008-04-16 06:56:58.906 107 18221.44 79.85 52535.94 88888.00 2008-04-16 06:56:59.406 107 18221.46 79.89 52535.91 88888.00 2008-04-16 06:56:59.906 107 18221.41 79.83 52535.94 88888.00 2008-04-16 06:57:00.406 107 18221.27 79.77 52535.96 88888.00 2008-04-16 06:57:00.906 107 18221.17 79.76 52536.02 88888.00 2008-04-16 06:57:01.406 107 18221.05 79.75 52536.06 88888.00 2008-04-16 06:57:01.906 107 18221.19 79.74 52535.97 88888.00 2008-04-16 06:57:02.406 107 18221.31 79.72 52535.89 88888.00 2008-04-16 06:57:02.906 107 18221.22 79.71 52535.88 88888.00 2008-04-16 06:57:03.406 107 18221.16 79.73 52535.93 88888.00 2008-04-16 06:57:03.906 107 18221.09 79.79 52535.96 88888.00 2008-04-16 06:57:04.406 107 18221.06 79.84 52535.99 88888.00 2008-04-16 06:57:04.906 107 18221.16 79.82 52536.01 88888.00 2008-04-16 06:57:05.406 107 18220.98 79.73 52536.00 88888.00 2008-04-16 06:57:05.906 107 18220.88 79.70 52536.08 88888.00 2008-04-16 06:57:06.406 107 18221.07 79.74 52536.07 88888.00 2008-04-16 06:57:06.906 107 18221.16 79.79 52536.08 88888.00 2008-04-16 06:57:07.406 107 18221.04 79.77 52536.18 88888.00 2008-04-16 06:57:07.906 107 18220.97 79.71 52536.20 88888.00 2008-04-16 06:57:08.406 107 18220.94 79.68 52536.11 88888.00 2008-04-16 06:57:08.906 107 18220.93 79.71 52536.06 88888.00 2008-04-16 06:57:09.406 107 18221.02 79.80 52536.09 88888.00 2008-04-16 06:57:09.906 107 18221.11 79.87 52536.19 88888.00 2008-04-16 06:57:10.406 107 18221.14 79.94 52536.21 88888.00 2008-04-16 06:57:10.906 107 18221.05 79.99 52536.24 88888.00 2008-04-16 06:57:11.406 107 18221.06 79.94 52536.40 88888.00 2008-04-16 06:57:11.906 107 18220.95 79.89 52536.37 88888.00 2008-04-16 06:57:12.406 107 18220.86 79.87 52536.31 88888.00 2008-04-16 06:57:12.906 107 18220.87 79.87 52536.19 88888.00 2008-04-16 06:57:13.406 107 18221.02 79.87 52536.17 88888.00 2008-04-16 06:57:13.906 107 18221.07 79.96 52536.34 88888.00 2008-04-16 06:57:14.406 107 18220.98 80.01 52536.39 88888.00 2008-04-16 06:57:14.906 107 18220.96 80.08 52536.51 88888.00 2008-04-16 06:57:15.406 107 18220.83 80.18 52536.41 88888.00 2008-04-16 06:57:15.906 107 18220.73 80.26 52536.45 88888.00 2008-04-16 06:57:16.406 107 18220.80 80.30 52536.51 88888.00 2008-04-16 06:57:16.906 107 18220.76 80.30 52536.56 88888.00 2008-04-16 06:57:17.406 107 18220.77 80.31 52536.67 88888.00 2008-04-16 06:57:17.906 107 18220.84 80.33 52536.68 88888.00 2008-04-16 06:57:18.406 107 18220.80 80.38 52536.62 88888.00 2008-04-16 06:57:18.906 107 18220.66 80.51 52536.63 88888.00 2008-04-16 06:57:19.406 107 18220.58 80.55 52536.65 88888.00 2008-04-16 06:57:19.906 107 18220.61 80.64 52536.64 88888.00 2008-04-16 06:57:20.406 107 18220.65 80.64 52536.71 88888.00 2008-04-16 06:57:20.906 107 18220.54 80.70 52536.86 88888.00 2008-04-16 06:57:21.406 107 18220.57 80.74 52536.84 88888.00 2008-04-16 06:57:21.906 107 18220.51 80.84 52536.70 88888.00 2008-04-16 06:57:22.406 107 18220.53 80.94 52536.60 88888.00 2008-04-16 06:57:22.906 107 18220.61 80.92 52536.74 88888.00 2008-04-16 06:57:23.406 107 18220.77 80.98 52536.70 88888.00 2008-04-16 06:57:23.906 107 18220.82 81.02 52536.66 88888.00 2008-04-16 06:57:24.406 107 18220.63 81.08 52536.57 88888.00 2008-04-16 06:57:24.906 107 18220.55 81.17 52536.54 88888.00 2008-04-16 06:57:25.406 107 18220.47 81.26 52536.46 88888.00 2008-04-16 06:57:25.906 107 18220.51 81.38 52536.43 88888.00 2008-04-16 06:57:26.406 107 18220.54 81.45 52536.40 88888.00 2008-04-16 06:57:26.906 107 18220.51 81.43 52536.40 88888.00 2008-04-16 06:57:27.406 107 18220.51 81.37 52536.40 88888.00 2008-04-16 06:57:27.906 107 18220.65 81.43 52536.42 88888.00 2008-04-16 06:57:28.406 107 18220.68 81.41 52536.41 88888.00 2008-04-16 06:57:28.906 107 18220.66 81.38 52536.29 88888.00 2008-04-16 06:57:29.406 107 18220.59 81.42 52536.19 88888.00 2008-04-16 06:57:29.906 107 18220.53 81.45 52536.33 88888.00 2008-04-16 06:57:30.406 107 18220.33 81.39 52536.24 88888.00 2008-04-16 06:57:30.906 107 18220.50 81.39 52536.14 88888.00 2008-04-16 06:57:31.406 107 18220.66 81.39 52536.09 88888.00 2008-04-16 06:57:31.906 107 18220.50 81.42 52536.01 88888.00 2008-04-16 06:57:32.406 107 18220.50 81.46 52535.95 88888.00 2008-04-16 06:57:32.906 107 18220.47 81.46 52535.89 88888.00 2008-04-16 06:57:33.406 107 18220.62 81.38 52535.97 88888.00 2008-04-16 06:57:33.906 107 18220.72 81.35 52535.87 88888.00 2008-04-16 06:57:34.406 107 18220.76 81.37 52535.82 88888.00 2008-04-16 06:57:34.906 107 18220.62 81.33 52535.74 88888.00 2008-04-16 06:57:35.406 107 18220.65 81.22 52535.71 88888.00 2008-04-16 06:57:35.906 107 18220.71 81.28 52535.70 88888.00 2008-04-16 06:57:36.406 107 18220.82 81.35 52535.70 88888.00 2008-04-16 06:57:36.906 107 18220.79 81.33 52535.66 88888.00 2008-04-16 06:57:37.406 107 18220.75 81.19 52535.64 88888.00 2008-04-16 06:57:37.906 107 18220.88 81.07 52535.61 88888.00 2008-04-16 06:57:38.406 107 18220.87 81.03 52535.54 88888.00 2008-04-16 06:57:38.906 107 18221.09 81.17 52535.40 88888.00 2008-04-16 06:57:39.406 107 18221.07 81.25 52535.33 88888.00 2008-04-16 06:57:39.906 107 18220.98 81.28 52535.29 88888.00 2008-04-16 06:57:40.406 107 18221.01 81.25 52535.31 88888.00 2008-04-16 06:57:40.906 107 18220.96 81.17 52535.28 88888.00 2008-04-16 06:57:41.406 107 18221.08 81.17 52535.25 88888.00 2008-04-16 06:57:41.906 107 18221.25 81.20 52535.19 88888.00 2008-04-16 06:57:42.406 107 18221.36 81.06 52535.23 88888.00 2008-04-16 06:57:42.906 107 18221.29 81.00 52535.27 88888.00 2008-04-16 06:57:43.406 107 18221.25 80.99 52535.31 88888.00 2008-04-16 06:57:43.906 107 18221.47 80.96 52535.31 88888.00 2008-04-16 06:57:44.406 107 18221.51 80.86 52535.15 88888.00 2008-04-16 06:57:44.906 107 18221.45 80.83 52535.27 88888.00 2008-04-16 06:57:45.406 107 18221.34 80.87 52535.31 88888.00 2008-04-16 06:57:45.906 107 18221.20 80.83 52535.09 88888.00 2008-04-16 06:57:46.406 107 18221.01 80.89 52535.01 88888.00 2008-04-16 06:57:46.906 107 18221.07 80.88 52535.03 88888.00 2008-04-16 06:57:47.406 107 18221.06 80.87 52535.04 88888.00 2008-04-16 06:57:47.906 107 18221.11 80.83 52534.95 88888.00 2008-04-16 06:57:48.406 107 18221.15 80.70 52535.01 88888.00 2008-04-16 06:57:48.906 107 18221.13 80.59 52535.08 88888.00 2008-04-16 06:57:49.406 107 18221.25 80.55 52535.16 88888.00 2008-04-16 06:57:49.906 107 18221.56 80.63 52535.16 88888.00 2008-04-16 06:57:50.406 107 18221.48 80.59 52535.05 88888.00 2008-04-16 06:57:50.906 107 18221.38 80.66 52535.03 88888.00 2008-04-16 06:57:51.406 107 18221.42 80.65 52535.13 88888.00 2008-04-16 06:57:51.906 107 18221.45 80.57 52535.21 88888.00 2008-04-16 06:57:52.406 107 18221.37 80.48 52535.20 88888.00 2008-04-16 06:57:52.906 107 18221.39 80.45 52535.24 88888.00 2008-04-16 06:57:53.406 107 18221.36 80.39 52535.23 88888.00 2008-04-16 06:57:53.906 107 18221.42 80.26 52535.17 88888.00 2008-04-16 06:57:54.406 107 18221.45 80.20 52535.09 88888.00 2008-04-16 06:57:54.906 107 18221.42 80.18 52535.09 88888.00 2008-04-16 06:57:55.406 107 18221.49 80.14 52535.17 88888.00 2008-04-16 06:57:55.906 107 18221.53 80.11 52535.23 88888.00 2008-04-16 06:57:56.406 107 18221.61 80.02 52535.23 88888.00 2008-04-16 06:57:56.906 107 18221.63 79.94 52535.29 88888.00 2008-04-16 06:57:57.406 107 18221.67 80.02 52535.29 88888.00 2008-04-16 06:57:57.906 107 18221.63 80.03 52535.39 88888.00 2008-04-16 06:57:58.406 107 18221.63 79.96 52535.43 88888.00 2008-04-16 06:57:58.906 107 18221.57 79.89 52535.44 88888.00 2008-04-16 06:57:59.406 107 18221.56 79.88 52535.50 88888.00 2008-04-16 06:57:59.906 107 18221.64 79.79 52535.36 88888.00 2008-04-16 06:58:00.406 107 18221.63 79.61 52535.33 88888.00 2008-04-16 06:58:00.906 107 18221.70 79.64 52535.42 88888.00 2008-04-16 06:58:01.406 107 18221.80 79.73 52535.51 88888.00 2008-04-16 06:58:01.906 107 18221.77 79.67 52535.49 88888.00 2008-04-16 06:58:02.406 107 18221.78 79.62 52535.58 88888.00 2008-04-16 06:58:02.906 107 18221.80 79.66 52535.64 88888.00 2008-04-16 06:58:03.406 107 18221.78 79.63 52535.56 88888.00 2008-04-16 06:58:03.906 107 18221.80 79.55 52535.53 88888.00 2008-04-16 06:58:04.406 107 18221.75 79.57 52535.59 88888.00 2008-04-16 06:58:04.906 107 18221.69 79.67 52535.60 88888.00 2008-04-16 06:58:05.406 107 18221.67 79.65 52535.64 88888.00 2008-04-16 06:58:05.906 107 18221.55 79.67 52535.78 88888.00 2008-04-16 06:58:06.406 107 18221.52 79.62 52535.77 88888.00 2008-04-16 06:58:06.906 107 18221.50 79.54 52535.84 88888.00 2008-04-16 06:58:07.406 107 18221.52 79.63 52535.87 88888.00 2008-04-16 06:58:07.906 107 18221.59 79.85 52535.89 88888.00 2008-04-16 06:58:08.406 107 18221.49 79.76 52535.85 88888.00 2008-04-16 06:58:08.906 107 18221.44 79.78 52535.93 88888.00 2008-04-16 06:58:09.406 107 18221.47 79.85 52536.02 88888.00 2008-04-16 06:58:09.906 107 18221.45 79.86 52535.99 88888.00 2008-04-16 06:58:10.406 107 18221.33 79.78 52536.05 88888.00 2008-04-16 06:58:10.906 107 18221.25 79.84 52536.11 88888.00 2008-04-16 06:58:11.406 107 18221.15 80.06 52536.07 88888.00 2008-04-16 06:58:11.906 107 18221.17 80.01 52535.99 88888.00 2008-04-16 06:58:12.406 107 18221.19 79.98 52536.04 88888.00 2008-04-16 06:58:12.906 107 18221.17 80.00 52536.02 88888.00 2008-04-16 06:58:13.406 107 18221.12 80.09 52535.99 88888.00 2008-04-16 06:58:13.906 107 18221.12 80.15 52535.87 88888.00 2008-04-16 06:58:14.406 107 18221.07 80.17 52535.83 88888.00 2008-04-16 06:58:14.906 107 18220.99 80.19 52535.98 88888.00 2008-04-16 06:58:15.406 107 18220.87 80.26 52536.02 88888.00 2008-04-16 06:58:15.906 107 18220.79 80.38 52536.00 88888.00 2008-04-16 06:58:16.406 107 18220.84 80.36 52535.97 88888.00 2008-04-16 06:58:16.906 107 18220.76 80.34 52536.13 88888.00 2008-04-16 06:58:17.406 107 18220.72 80.45 52536.14 88888.00 2008-04-16 06:58:17.906 107 18220.77 80.49 52535.98 88888.00 2008-04-16 06:58:18.406 107 18220.54 80.52 52536.00 88888.00 2008-04-16 06:58:18.906 107 18220.54 80.49 52536.09 88888.00 2008-04-16 06:58:19.406 107 18220.54 80.56 52536.05 88888.00 2008-04-16 06:58:19.906 107 18220.66 80.71 52536.08 88888.00 2008-04-16 06:58:20.406 107 18220.62 80.71 52536.02 88888.00 2008-04-16 06:58:20.906 107 18220.59 80.66 52536.13 88888.00 2008-04-16 06:58:21.406 107 18220.49 80.70 52536.08 88888.00 2008-04-16 06:58:21.906 107 18220.35 80.71 52536.00 88888.00 2008-04-16 06:58:22.406 107 18220.35 80.78 52536.04 88888.00 2008-04-16 06:58:22.906 107 18220.31 80.75 52536.07 88888.00 2008-04-16 06:58:23.406 107 18220.28 80.76 52536.01 88888.00 2008-04-16 06:58:23.906 107 18220.21 80.82 52535.93 88888.00 2008-04-16 06:58:24.406 107 18220.26 80.88 52535.94 88888.00 2008-04-16 06:58:24.906 107 18220.38 80.90 52535.95 88888.00 2008-04-16 06:58:25.406 107 18220.41 80.89 52536.00 88888.00 2008-04-16 06:58:25.906 107 18220.37 80.83 52536.04 88888.00 2008-04-16 06:58:26.406 107 18220.40 80.85 52535.93 88888.00 2008-04-16 06:58:26.906 107 18220.51 80.86 52535.94 88888.00 2008-04-16 06:58:27.406 107 18220.47 80.90 52535.88 88888.00 2008-04-16 06:58:27.906 107 18220.38 80.97 52535.73 88888.00 2008-04-16 06:58:28.406 107 18220.19 81.01 52535.84 88888.00 2008-04-16 06:58:28.906 107 18220.25 81.09 52535.81 88888.00 2008-04-16 06:58:29.406 107 18220.33 81.07 52535.71 88888.00 2008-04-16 06:58:29.906 107 18220.20 81.01 52535.68 88888.00 2008-04-16 06:58:30.406 107 18220.21 81.03 52535.62 88888.00 2008-04-16 06:58:30.906 107 18220.31 80.97 52535.64 88888.00 2008-04-16 06:58:31.406 107 18220.46 80.99 52535.59 88888.00 2008-04-16 06:58:31.906 107 18220.53 81.13 52535.51 88888.00 2008-04-16 06:58:32.406 107 18220.53 81.23 52535.60 88888.00 2008-04-16 06:58:32.906 107 18220.58 81.17 52535.65 88888.00 2008-04-16 06:58:33.406 107 18220.61 81.14 52535.74 88888.00 2008-04-16 06:58:33.906 107 18220.61 81.10 52535.70 88888.00 2008-04-16 06:58:34.406 107 18220.66 81.12 52535.67 88888.00 2008-04-16 06:58:34.906 107 18220.73 81.09 52535.70 88888.00 2008-04-16 06:58:35.406 107 18220.65 81.13 52535.61 88888.00 2008-04-16 06:58:35.906 107 18220.48 81.20 52535.55 88888.00 2008-04-16 06:58:36.406 107 18220.48 81.17 52535.53 88888.00 2008-04-16 06:58:36.906 107 18220.55 81.21 52535.47 88888.00 2008-04-16 06:58:37.406 107 18220.60 81.14 52535.44 88888.00 2008-04-16 06:58:37.906 107 18220.72 81.09 52535.46 88888.00 2008-04-16 06:58:38.406 107 18220.75 81.12 52535.39 88888.00 2008-04-16 06:58:38.906 107 18220.79 81.10 52535.43 88888.00 2008-04-16 06:58:39.406 107 18220.80 81.06 52535.37 88888.00 2008-04-16 06:58:39.906 107 18220.82 81.01 52535.29 88888.00 2008-04-16 06:58:40.406 107 18220.68 80.96 52535.27 88888.00 2008-04-16 06:58:40.906 107 18220.77 80.95 52535.30 88888.00 2008-04-16 06:58:41.406 107 18220.75 80.91 52535.25 88888.00 2008-04-16 06:58:41.906 107 18220.86 80.91 52535.21 88888.00 2008-04-16 06:58:42.406 107 18220.84 80.89 52535.25 88888.00 2008-04-16 06:58:42.906 107 18220.82 80.84 52535.18 88888.00 2008-04-16 06:58:43.406 107 18220.72 80.73 52535.04 88888.00 2008-04-16 06:58:43.906 107 18220.86 80.68 52535.04 88888.00 2008-04-16 06:58:44.406 107 18220.90 80.73 52534.96 88888.00 2008-04-16 06:58:44.906 107 18220.80 80.68 52534.92 88888.00 2008-04-16 06:58:45.406 107 18220.76 80.53 52534.89 88888.00 2008-04-16 06:58:45.906 107 18220.79 80.51 52534.94 88888.00 2008-04-16 06:58:46.406 107 18220.92 80.47 52535.03 88888.00 2008-04-16 06:58:46.906 107 18220.91 80.54 52535.08 88888.00 2008-04-16 06:58:47.406 107 18220.87 80.57 52535.12 88888.00 2008-04-16 06:58:47.906 107 18220.87 80.36 52535.05 88888.00 2008-04-16 06:58:48.406 107 18220.83 80.34 52535.03 88888.00 2008-04-16 06:58:48.906 107 18220.82 80.34 52535.07 88888.00 2008-04-16 06:58:49.406 107 18220.72 80.35 52535.13 88888.00 2008-04-16 06:58:49.906 107 18220.80 80.33 52535.13 88888.00 2008-04-16 06:58:50.406 107 18220.87 80.31 52535.19 88888.00 2008-04-16 06:58:50.906 107 18220.81 80.37 52535.19 88888.00 2008-04-16 06:58:51.406 107 18220.74 80.38 52535.21 88888.00 2008-04-16 06:58:51.906 107 18220.83 80.35 52535.10 88888.00 2008-04-16 06:58:52.406 107 18220.88 80.33 52535.12 88888.00 2008-04-16 06:58:52.906 107 18220.91 80.34 52535.09 88888.00 2008-04-16 06:58:53.406 107 18221.01 80.35 52535.19 88888.00 2008-04-16 06:58:53.906 107 18221.01 80.39 52535.28 88888.00 2008-04-16 06:58:54.406 107 18220.90 80.36 52535.12 88888.00 2008-04-16 06:58:54.906 107 18220.81 80.34 52535.12 88888.00 2008-04-16 06:58:55.406 107 18220.86 80.31 52535.25 88888.00 2008-04-16 06:58:55.906 107 18220.93 80.28 52535.18 88888.00 2008-04-16 06:58:56.406 107 18220.98 80.25 52535.29 88888.00 2008-04-16 06:58:56.906 107 18220.96 80.25 52535.44 88888.00 2008-04-16 06:58:57.406 107 18220.88 80.31 52535.41 88888.00 2008-04-16 06:58:57.906 107 18220.83 80.33 52535.32 88888.00 2008-04-16 06:58:58.406 107 18220.83 80.29 52535.43 88888.00 2008-04-16 06:58:58.906 107 18220.91 80.34 52535.50 88888.00 2008-04-16 06:58:59.406 107 18220.83 80.30 52535.44 88888.00 2008-04-16 06:58:59.906 107 18220.75 80.36 52535.50 88888.00 2008-04-16 06:59:00.406 107 18220.58 80.40 52535.65 88888.00 2008-04-16 06:59:00.906 107 18220.57 80.30 52535.75 88888.00 2008-04-16 06:59:01.406 107 18220.58 80.31 52535.74 88888.00 2008-04-16 06:59:01.906 107 18220.62 80.26 52535.63 88888.00 2008-04-16 06:59:02.406 107 18220.46 80.31 52535.54 88888.00 2008-04-16 06:59:02.906 107 18220.38 80.32 52535.44 88888.00 2008-04-16 06:59:03.406 107 18220.37 80.37 52535.36 88888.00 2008-04-16 06:59:03.906 107 18220.36 80.43 52535.35 88888.00 2008-04-16 06:59:04.406 107 18220.31 80.38 52535.36 88888.00 2008-04-16 06:59:04.906 107 18220.22 80.35 52535.40 88888.00 2008-04-16 06:59:05.406 107 18220.17 80.36 52535.40 88888.00 2008-04-16 06:59:05.906 107 18220.27 80.37 52535.54 88888.00 2008-04-16 06:59:06.406 107 18220.32 80.37 52535.53 88888.00 2008-04-16 06:59:06.906 107 18220.40 80.35 52535.42 88888.00 2008-04-16 06:59:07.406 107 18220.51 80.35 52535.32 88888.00 2008-04-16 06:59:07.906 107 18220.48 80.41 52535.40 88888.00 2008-04-16 06:59:08.406 107 18220.47 80.38 52535.32 88888.00 2008-04-16 06:59:08.906 107 18220.49 80.45 52535.30 88888.00 2008-04-16 06:59:09.406 107 18220.50 80.45 52535.39 88888.00 2008-04-16 06:59:09.906 107 18220.39 80.50 52535.38 88888.00 2008-04-16 06:59:10.406 107 18220.22 80.48 52535.42 88888.00 2008-04-16 06:59:10.906 107 18220.17 80.48 52535.55 88888.00 2008-04-16 06:59:11.406 107 18220.22 80.65 52535.50 88888.00 2008-04-16 06:59:11.906 107 18220.32 80.77 52535.50 88888.00 2008-04-16 06:59:12.406 107 18220.32 80.77 52535.44 88888.00 2008-04-16 06:59:12.906 107 18220.36 80.68 52535.40 88888.00 2008-04-16 06:59:13.406 107 18220.23 80.63 52535.49 88888.00 2008-04-16 06:59:13.906 107 18220.12 80.70 52535.65 88888.00 2008-04-16 06:59:14.406 107 18220.10 80.80 52535.63 88888.00 2008-04-16 06:59:14.906 107 18220.05 80.84 52535.58 88888.00 2008-04-16 06:59:15.406 107 18220.03 80.78 52535.55 88888.00 2008-04-16 06:59:15.906 107 18220.05 80.82 52535.53 88888.00 2008-04-16 06:59:16.406 107 18220.03 80.94 52535.55 88888.00 2008-04-16 06:59:16.906 107 18219.95 81.01 52535.56 88888.00 2008-04-16 06:59:17.406 107 18220.01 80.92 52535.56 88888.00 2008-04-16 06:59:17.906 107 18219.96 80.95 52535.33 88888.00 2008-04-16 06:59:18.406 107 18219.85 80.98 52535.35 88888.00 2008-04-16 06:59:18.906 107 18219.88 81.00 52535.30 88888.00 2008-04-16 06:59:19.406 107 18219.99 80.98 52535.23 88888.00 2008-04-16 06:59:19.906 107 18220.06 81.01 52535.14 88888.00 2008-04-16 06:59:20.406 107 18220.05 81.01 52535.16 88888.00 2008-04-16 06:59:20.906 107 18219.93 81.00 52535.35 88888.00 2008-04-16 06:59:21.406 107 18219.75 81.01 52535.33 88888.00 2008-04-16 06:59:21.906 107 18219.73 81.07 52535.30 88888.00 2008-04-16 06:59:22.406 107 18219.87 81.05 52535.29 88888.00 2008-04-16 06:59:22.906 107 18219.92 81.06 52535.18 88888.00 2008-04-16 06:59:23.406 107 18219.89 81.05 52535.16 88888.00 2008-04-16 06:59:23.906 107 18220.03 81.08 52535.16 88888.00 2008-04-16 06:59:24.406 107 18219.88 81.10 52535.09 88888.00 2008-04-16 06:59:24.906 107 18219.85 81.12 52535.10 88888.00 2008-04-16 06:59:25.406 107 18219.79 81.05 52535.03 88888.00 2008-04-16 06:59:25.906 107 18219.72 81.01 52534.97 88888.00 2008-04-16 06:59:26.406 107 18219.85 80.97 52535.01 88888.00 2008-04-16 06:59:26.906 107 18219.66 80.97 52534.96 88888.00 2008-04-16 06:59:27.406 107 18219.79 80.99 52535.03 88888.00 2008-04-16 06:59:27.906 107 18219.81 81.03 52534.91 88888.00 2008-04-16 06:59:28.406 107 18219.82 81.06 52534.83 88888.00 2008-04-16 06:59:28.906 107 18219.77 81.05 52534.81 88888.00 2008-04-16 06:59:29.406 107 18219.65 81.05 52534.84 88888.00 2008-04-16 06:59:29.906 107 18219.67 81.10 52534.83 88888.00 2008-04-16 06:59:30.406 107 18219.72 81.13 52535.00 88888.00 2008-04-16 06:59:30.906 107 18219.75 81.04 52534.97 88888.00 2008-04-16 06:59:31.406 107 18219.78 80.89 52534.92 88888.00 2008-04-16 06:59:31.906 107 18219.71 80.94 52534.90 88888.00 2008-04-16 06:59:32.406 107 18219.72 81.03 52534.85 88888.00 2008-04-16 06:59:32.906 107 18219.73 81.02 52534.82 88888.00 2008-04-16 06:59:33.406 107 18219.76 81.09 52534.80 88888.00 2008-04-16 06:59:33.906 107 18219.79 81.06 52534.82 88888.00 2008-04-16 06:59:34.406 107 18219.59 81.01 52534.89 88888.00 2008-04-16 06:59:34.906 107 18219.46 80.95 52534.82 88888.00 2008-04-16 06:59:35.406 107 18219.54 80.88 52534.75 88888.00 2008-04-16 06:59:35.906 107 18219.38 80.79 52534.79 88888.00 2008-04-16 06:59:36.406 107 18219.45 80.74 52534.75 88888.00 2008-04-16 06:59:36.906 107 18219.41 80.75 52534.62 88888.00 2008-04-16 06:59:37.406 107 18219.51 80.78 52534.57 88888.00 2008-04-16 06:59:37.906 107 18219.50 80.76 52534.60 88888.00 2008-04-16 06:59:38.406 107 18219.42 80.75 52534.54 88888.00 2008-04-16 06:59:38.906 107 18219.51 80.81 52534.48 88888.00 2008-04-16 06:59:39.406 107 18219.47 80.81 52534.51 88888.00 2008-04-16 06:59:39.906 107 18219.52 80.81 52534.56 88888.00 2008-04-16 06:59:40.406 107 18219.53 80.72 52534.61 88888.00 2008-04-16 06:59:40.906 107 18219.62 80.70 52534.49 88888.00 2008-04-16 06:59:41.406 107 18219.45 80.57 52534.42 88888.00 2008-04-16 06:59:41.906 107 18219.46 80.57 52534.43 88888.00 2008-04-16 06:59:42.406 107 18219.47 80.58 52534.33 88888.00 2008-04-16 06:59:42.906 107 18219.47 80.59 52534.43 88888.00 2008-04-16 06:59:43.406 107 18219.54 80.62 52534.54 88888.00 2008-04-16 06:59:43.906 107 18219.63 80.68 52534.55 88888.00 2008-04-16 06:59:44.406 107 18219.51 80.62 52534.55 88888.00 2008-04-16 06:59:44.906 107 18219.40 80.55 52534.51 88888.00 2008-04-16 06:59:45.406 107 18219.46 80.53 52534.65 88888.00 2008-04-16 06:59:45.906 107 18219.51 80.68 52534.59 88888.00 2008-04-16 06:59:46.406 107 18219.38 80.61 52534.49 88888.00 2008-04-16 06:59:46.906 107 18219.33 80.52 52534.37 88888.00 2008-04-16 06:59:47.406 107 18219.30 80.52 52534.48 88888.00 2008-04-16 06:59:47.906 107 18219.25 80.56 52534.65 88888.00 2008-04-16 06:59:48.406 107 18219.36 80.53 52534.71 88888.00 2008-04-16 06:59:48.906 107 18219.44 80.54 52534.74 88888.00 2008-04-16 06:59:49.406 107 18219.52 80.57 52534.60 88888.00 2008-04-16 06:59:49.906 107 18219.43 80.64 52534.48 88888.00 2008-04-16 06:59:50.406 107 18219.56 80.64 52534.50 88888.00 2008-04-16 06:59:50.906 107 18219.47 80.52 52534.55 88888.00 2008-04-16 06:59:51.406 107 18219.42 80.51 52534.48 88888.00 2008-04-16 06:59:51.906 107 18219.30 80.54 52534.47 88888.00 2008-04-16 06:59:52.406 107 18219.36 80.59 52534.45 88888.00 2008-04-16 06:59:52.906 107 18219.45 80.64 52534.60 88888.00 2008-04-16 06:59:53.406 107 18219.59 80.68 52534.54 88888.00 2008-04-16 06:59:53.906 107 18219.61 80.59 52534.43 88888.00 2008-04-16 06:59:54.406 107 18219.61 80.51 52534.43 88888.00 2008-04-16 06:59:54.906 107 18219.59 80.44 52534.50 88888.00 2008-04-16 06:59:55.406 107 18219.57 80.47 52534.50 88888.00 2008-04-16 06:59:55.906 107 18219.44 80.47 52534.50 88888.00 2008-04-16 06:59:56.406 107 18219.51 80.54 52534.52 88888.00 2008-04-16 06:59:56.906 107 18219.49 80.57 52534.55 88888.00 2008-04-16 06:59:57.406 107 18219.49 80.61 52534.51 88888.00 2008-04-16 06:59:57.906 107 18219.53 80.57 52534.51 88888.00 2008-04-16 06:59:58.406 107 18219.64 80.55 52534.55 88888.00 2008-04-16 06:59:58.906 107 18219.50 80.51 52534.58 88888.00 2008-04-16 06:59:59.406 107 18219.39 80.42 52534.48 88888.00 2008-04-16 06:59:59.906 107 18219.39 80.44 52534.49 88888.00 2008-04-16 07:00:00.406 107 18219.44 80.41 52534.45 88888.00 2008-04-16 07:00:00.906 107 18219.57 80.46 52534.38 88888.00 2008-04-16 07:00:01.406 107 18219.53 80.54 52534.27 88888.00 2008-04-16 07:00:01.906 107 18219.50 80.63 52534.33 88888.00 2008-04-16 07:00:02.406 107 18219.50 80.58 52534.35 88888.00 2008-04-16 07:00:02.906 107 18219.52 80.56 52534.44 88888.00 2008-04-16 07:00:03.406 107 18219.42 80.55 52534.44 88888.00 2008-04-16 07:00:03.906 107 18219.39 80.63 52534.38 88888.00 2008-04-16 07:00:04.406 107 18219.35 80.61 52534.34 88888.00 2008-04-16 07:00:04.906 107 18219.39 80.68 52534.34 88888.00 2008-04-16 07:00:05.406 107 18219.38 80.73 52534.36 88888.00 2008-04-16 07:00:05.906 107 18219.30 80.68 52534.34 88888.00 2008-04-16 07:00:06.406 107 18219.13 80.63 52534.26 88888.00 2008-04-16 07:00:06.906 107 18219.06 80.64 52534.30 88888.00 2008-04-16 07:00:07.406 107 18219.23 80.63 52534.39 88888.00 2008-04-16 07:00:07.906 107 18219.28 80.66 52534.33 88888.00 2008-04-16 07:00:08.406 107 18219.17 80.69 52534.42 88888.00 2008-04-16 07:00:08.906 107 18219.17 80.62 52534.37 88888.00 2008-04-16 07:00:09.406 107 18219.00 80.61 52534.47 88888.00 2008-04-16 07:00:09.906 107 18219.03 80.51 52534.59 88888.00 2008-04-16 07:00:10.406 107 18219.08 80.61 52534.50 88888.00 2008-04-16 07:00:10.906 107 18219.17 80.67 52534.43 88888.00 2008-04-16 07:00:11.406 107 18219.08 80.70 52534.43 88888.00 2008-04-16 07:00:11.906 107 18219.08 80.75 52534.43 88888.00 2008-04-16 07:00:12.406 107 18218.96 80.73 52534.54 88888.00 2008-04-16 07:00:12.906 107 18219.00 80.72 52534.47 88888.00 2008-04-16 07:00:13.406 107 18219.03 80.72 52534.43 88888.00 2008-04-16 07:00:13.906 107 18218.96 80.74 52534.32 88888.00 2008-04-16 07:00:14.406 107 18219.01 80.82 52534.37 88888.00 2008-04-16 07:00:14.906 107 18219.14 80.86 52534.31 88888.00 2008-04-16 07:00:15.406 107 18219.13 80.91 52534.26 88888.00 2008-04-16 07:00:15.906 107 18219.08 80.97 52534.31 88888.00 2008-04-16 07:00:16.406 107 18219.01 81.00 52534.31 88888.00 2008-04-16 07:00:16.906 107 18219.10 80.96 52534.27 88888.00 2008-04-16 07:00:17.406 107 18219.05 80.89 52534.24 88888.00 2008-04-16 07:00:17.906 107 18218.95 80.87 52534.28 88888.00 2008-04-16 07:00:18.406 107 18218.84 80.99 52534.32 88888.00 2008-04-16 07:00:18.906 107 18218.89 81.06 52534.28 88888.00 2008-04-16 07:00:19.406 107 18219.00 81.02 52534.32 88888.00 2008-04-16 07:00:19.906 107 18219.02 81.04 52534.38 88888.00 2008-04-16 07:00:20.406 107 18219.06 81.03 52534.26 88888.00 2008-04-16 07:00:20.906 107 18219.07 81.00 52534.17 88888.00 2008-04-16 07:00:21.406 107 18219.02 81.01 52534.25 88888.00 2008-04-16 07:00:21.906 107 18219.05 81.04 52534.35 88888.00 2008-04-16 07:00:22.403 107 18219.06 81.00 52534.33 88888.00 2008-04-16 07:00:22.903 107 18218.90 81.04 52534.25 88888.00 2008-04-16 07:00:23.403 107 18218.92 81.09 52534.30 88888.00 2008-04-16 07:00:23.903 107 18218.98 81.18 52534.27 88888.00 2008-04-16 07:00:24.403 107 18219.05 81.25 52534.19 88888.00 2008-04-16 07:00:24.903 107 18219.08 81.26 52534.23 88888.00 2008-04-16 07:00:25.403 107 18219.01 81.20 52534.20 88888.00 2008-04-16 07:00:25.903 107 18218.90 81.11 52534.13 88888.00 2008-04-16 07:00:26.403 107 18218.90 81.10 52534.21 88888.00 2008-04-16 07:00:26.903 107 18218.95 81.21 52534.21 88888.00 2008-04-16 07:00:27.403 107 18218.89 81.16 52534.24 88888.00 2008-04-16 07:00:27.903 107 18218.92 81.12 52534.14 88888.00 2008-04-16 07:00:28.403 107 18219.08 81.15 52534.25 88888.00 2008-04-16 07:00:28.903 107 18219.35 81.14 52534.23 88888.00 2008-04-16 07:00:29.403 107 18219.12 81.17 52534.23 88888.00 2008-04-16 07:00:29.903 107 18218.99 81.16 52534.19 88888.00 2008-04-16 07:00:30.403 107 18218.89 81.08 52534.20 88888.00 2008-04-16 07:00:30.903 107 18218.88 81.11 52534.12 88888.00 2008-04-16 07:00:31.403 107 18218.90 81.09 52534.05 88888.00 2008-04-16 07:00:31.903 107 18218.92 81.12 52534.17 88888.00 2008-04-16 07:00:32.403 107 18218.91 81.17 52534.13 88888.00 2008-04-16 07:00:32.903 107 18218.92 81.15 52533.99 88888.00 2008-04-16 07:00:33.403 107 18219.02 81.15 52534.16 88888.00 2008-04-16 07:00:33.903 107 18219.08 81.18 52534.17 88888.00 2008-04-16 07:00:34.403 107 18219.08 81.13 52534.17 88888.00 2008-04-16 07:00:34.903 107 18219.03 81.10 52534.15 88888.00 2008-04-16 07:00:35.403 107 18218.96 81.02 52534.22 88888.00 2008-04-16 07:00:35.903 107 18218.90 81.01 52534.30 88888.00 2008-04-16 07:00:36.403 107 18218.88 81.01 52534.23 88888.00 2008-04-16 07:00:36.903 107 18218.89 81.17 52534.17 88888.00 2008-04-16 07:00:37.403 107 18218.81 81.24 52534.04 88888.00 2008-04-16 07:00:37.903 107 18218.79 81.21 52533.98 88888.00 2008-04-16 07:00:38.403 107 18218.83 81.21 52533.86 88888.00 2008-04-16 07:00:38.903 107 18218.90 81.28 52533.99 88888.00 2008-04-16 07:00:39.403 107 18218.88 81.22 52534.10 88888.00 2008-04-16 07:00:39.903 107 18218.84 81.18 52534.08 88888.00 2008-04-16 07:00:40.403 107 18218.83 81.25 52533.87 88888.00 2008-04-16 07:00:40.903 107 18218.90 81.23 52533.81 88888.00 2008-04-16 07:00:41.403 107 18218.77 81.14 52533.89 88888.00 2008-04-16 07:00:41.903 107 18218.57 81.16 52533.82 88888.00 2008-04-16 07:00:42.403 107 18218.69 81.08 52533.94 88888.00 2008-04-16 07:00:42.903 107 18218.71 81.11 52533.97 88888.00 2008-04-16 07:00:43.403 107 18218.64 81.21 52533.92 88888.00 2008-04-16 07:00:43.903 107 18218.73 81.23 52533.90 88888.00 2008-04-16 07:00:44.403 107 18218.73 81.28 52533.73 88888.00 2008-04-16 07:00:44.903 107 18218.70 81.25 52533.70 88888.00 2008-04-16 07:00:45.403 107 18218.66 81.31 52533.81 88888.00 2008-04-16 07:00:45.903 107 18218.69 81.19 52533.73 88888.00 2008-04-16 07:00:46.403 107 18218.59 81.10 52533.68 88888.00 2008-04-16 07:00:46.903 107 18218.54 81.10 52533.76 88888.00 2008-04-16 07:00:47.403 107 18218.58 81.12 52533.65 88888.00 2008-04-16 07:00:47.903 107 18218.66 81.13 52533.55 88888.00 2008-04-16 07:00:48.403 107 18218.67 81.12 52533.53 88888.00 2008-04-16 07:00:48.903 107 18218.64 81.19 52533.62 88888.00 2008-04-16 07:00:49.403 107 18218.46 81.23 52533.57 88888.00 2008-04-16 07:00:49.903 107 18218.47 81.19 52533.57 88888.00 2008-04-16 07:00:50.403 107 18218.57 81.22 52533.52 88888.00 2008-04-16 07:00:50.903 107 18218.60 81.25 52533.45 88888.00 2008-04-16 07:00:51.403 107 18218.65 81.26 52533.49 88888.00 2008-04-16 07:00:51.903 107 18218.62 81.22 52533.64 88888.00 2008-04-16 07:00:52.403 107 18218.49 81.18 52533.68 88888.00 2008-04-16 07:00:52.903 107 18218.53 81.15 52533.61 88888.00 2008-04-16 07:00:53.403 107 18218.51 81.15 52533.67 88888.00 2008-04-16 07:00:53.903 107 18218.45 81.23 52533.65 88888.00 2008-04-16 07:00:54.403 107 18218.37 81.30 52533.59 88888.00 2008-04-16 07:00:54.903 107 18218.36 81.23 52533.67 88888.00 2008-04-16 07:00:55.403 107 18218.33 81.17 52533.52 88888.00 2008-04-16 07:00:55.903 107 18218.40 81.20 52533.43 88888.00 2008-04-16 07:00:56.403 107 18218.30 81.25 52533.41 88888.00 2008-04-16 07:00:56.903 107 18218.24 81.21 52533.32 88888.00 2008-04-16 07:00:57.403 107 18218.32 81.23 52533.29 88888.00 2008-04-16 07:00:57.903 107 18218.29 81.26 52533.38 88888.00 2008-04-16 07:00:58.403 107 18218.45 81.15 52533.45 88888.00 2008-04-16 07:00:58.903 107 18218.47 81.11 52533.36 88888.00 2008-04-16 07:00:59.403 107 18218.51 81.15 52533.30 88888.00 2008-04-16 07:00:59.903 107 18218.49 81.14 52533.28 88888.00 2008-04-16 07:01:00.403 107 18218.49 81.13 52533.26 88888.00 2008-04-16 07:01:00.903 107 18218.45 81.09 52533.20 88888.00 2008-04-16 07:01:01.403 107 18218.47 81.10 52533.22 88888.00 2008-04-16 07:01:01.903 107 18218.42 81.11 52533.31 88888.00 2008-04-16 07:01:02.403 107 18218.45 81.14 52533.27 88888.00 2008-04-16 07:01:02.903 107 18218.37 81.11 52533.32 88888.00 2008-04-16 07:01:03.403 107 18218.33 81.12 52533.33 88888.00 2008-04-16 07:01:03.903 107 18218.38 81.03 52533.35 88888.00 2008-04-16 07:01:04.403 107 18218.48 81.03 52533.42 88888.00 2008-04-16 07:01:04.903 107 18218.41 80.99 52533.57 88888.00 2008-04-16 07:01:05.403 107 18218.30 81.01 52533.65 88888.00 2008-04-16 07:01:05.903 107 18218.21 81.06 52533.59 88888.00 2008-04-16 07:01:06.403 107 18218.32 81.08 52533.56 88888.00 2008-04-16 07:01:06.903 107 18218.43 81.08 52533.56 88888.00 2008-04-16 07:01:07.403 107 18218.32 81.05 52533.43 88888.00 2008-04-16 07:01:07.903 107 18218.21 81.07 52533.43 88888.00 2008-04-16 07:01:08.403 107 18218.15 81.02 52533.44 88888.00 2008-04-16 07:01:08.903 107 18218.16 80.97 52533.40 88888.00 2008-04-16 07:01:09.403 107 18218.00 80.98 52533.32 88888.00 2008-04-16 07:01:09.903 107 18217.93 80.95 52533.30 88888.00 2008-04-16 07:01:10.403 107 18218.08 81.00 52533.28 88888.00 2008-04-16 07:01:10.903 107 18218.09 81.05 52533.35 88888.00 2008-04-16 07:01:11.403 107 18218.00 81.07 52533.41 88888.00 2008-04-16 07:01:11.903 107 18217.95 81.10 52533.40 88888.00 2008-04-16 07:01:12.403 107 18218.00 81.13 52533.38 88888.00 2008-04-16 07:01:12.903 107 18217.98 81.16 52533.33 88888.00 2008-04-16 07:01:13.403 107 18217.97 81.07 52533.39 88888.00 2008-04-16 07:01:13.903 107 18217.98 80.86 52533.40 88888.00 2008-04-16 07:01:14.403 107 18217.93 80.96 52533.30 88888.00 2008-04-16 07:01:14.903 107 18218.01 81.08 52533.22 88888.00 2008-04-16 07:01:15.403 107 18218.02 81.08 52533.27 88888.00 2008-04-16 07:01:15.903 107 18218.03 81.09 52533.21 88888.00 2008-04-16 07:01:16.403 107 18217.93 81.04 52533.16 88888.00 2008-04-16 07:01:16.903 107 18218.01 80.97 52533.23 88888.00 2008-04-16 07:01:17.403 107 18217.99 80.97 52533.24 88888.00 2008-04-16 07:01:17.903 107 18218.03 81.05 52533.18 88888.00 2008-04-16 07:01:18.403 107 18218.11 80.95 52533.17 88888.00 2008-04-16 07:01:18.903 107 18218.18 80.80 52533.18 88888.00 2008-04-16 07:01:19.403 107 18218.12 80.85 52533.23 88888.00 2008-04-16 07:01:19.903 107 18218.11 80.99 52533.36 88888.00 2008-04-16 07:01:20.403 107 18218.21 80.98 52533.27 88888.00 2008-04-16 07:01:20.903 107 18218.11 80.88 52533.11 88888.00 2008-04-16 07:01:21.403 107 18218.22 80.91 52533.14 88888.00 2008-04-16 07:01:21.903 107 18218.08 80.89 52533.26 88888.00 2008-04-16 07:01:22.403 107 18218.12 80.79 52533.29 88888.00 2008-04-16 07:01:22.903 107 18218.05 80.80 52533.29 88888.00 2008-04-16 07:01:23.403 107 18218.02 80.81 52533.33 88888.00 2008-04-16 07:01:23.903 107 18217.99 80.76 52533.31 88888.00 2008-04-16 07:01:24.403 107 18218.07 80.74 52533.44 88888.00 2008-04-16 07:01:24.903 107 18218.05 80.71 52533.49 88888.00 2008-04-16 07:01:25.403 107 18217.97 80.75 52533.44 88888.00 2008-04-16 07:01:25.903 107 18218.03 80.76 52533.41 88888.00 2008-04-16 07:01:26.403 107 18218.04 80.78 52533.42 88888.00 2008-04-16 07:01:26.903 107 18218.07 80.78 52533.35 88888.00 2008-04-16 07:01:27.403 107 18217.93 80.81 52533.27 88888.00 2008-04-16 07:01:27.903 107 18217.88 80.83 52533.40 88888.00 2008-04-16 07:01:28.403 107 18217.91 80.90 52533.30 88888.00 2008-04-16 07:01:28.903 107 18217.80 80.91 52533.23 88888.00 2008-04-16 07:01:29.403 107 18217.98 80.89 52533.21 88888.00 2008-04-16 07:01:29.903 107 18217.87 80.91 52533.40 88888.00 2008-04-16 07:01:30.403 107 18217.78 80.86 52533.39 88888.00 2008-04-16 07:01:30.903 107 18217.60 80.81 52533.33 88888.00 2008-04-16 07:01:31.403 107 18217.53 80.79 52533.27 88888.00 2008-04-16 07:01:31.903 107 18217.71 80.77 52533.35 88888.00 2008-04-16 07:01:32.403 107 18217.84 80.80 52533.36 88888.00 2008-04-16 07:01:32.903 107 18217.75 80.71 52533.34 88888.00 2008-04-16 07:01:33.403 107 18217.77 80.70 52533.41 88888.00 2008-04-16 07:01:33.903 107 18217.88 80.75 52533.41 88888.00 2008-04-16 07:01:34.403 107 18217.86 80.75 52533.45 88888.00 2008-04-16 07:01:34.903 107 18217.84 80.69 52533.40 88888.00 2008-04-16 07:01:35.403 107 18217.79 80.77 52533.40 88888.00 2008-04-16 07:01:35.903 107 18217.86 80.83 52533.44 88888.00 2008-04-16 07:01:36.403 107 18217.82 80.83 52533.52 88888.00 2008-04-16 07:01:36.903 107 18217.62 80.82 52533.44 88888.00 2008-04-16 07:01:37.403 107 18217.45 80.80 52533.42 88888.00 2008-04-16 07:01:37.903 107 18217.43 80.83 52533.32 88888.00 2008-04-16 07:01:38.403 107 18217.53 81.07 52533.27 88888.00 2008-04-16 07:01:38.903 107 18217.54 81.21 52533.30 88888.00 2008-04-16 07:01:39.403 107 18217.64 81.21 52533.34 88888.00 2008-04-16 07:01:39.903 107 18217.67 81.24 52533.31 88888.00 2008-04-16 07:01:40.403 107 18217.58 81.30 52533.29 88888.00 2008-04-16 07:01:40.903 107 18217.50 81.30 52533.38 88888.00 2008-04-16 07:01:41.403 107 18217.32 81.20 52533.41 88888.00 2008-04-16 07:01:41.903 107 18217.47 81.23 52533.44 88888.00 2008-04-16 07:01:42.403 107 18217.62 81.29 52533.49 88888.00 2008-04-16 07:01:42.903 107 18217.62 81.35 52533.53 88888.00 2008-04-16 07:01:43.403 107 18217.61 81.38 52533.40 88888.00 2008-04-16 07:01:43.903 107 18217.55 81.39 52533.43 88888.00 2008-04-16 07:01:44.403 107 18217.69 81.47 52533.42 88888.00 2008-04-16 07:01:44.903 107 18217.72 81.42 52533.28 88888.00 2008-04-16 07:01:45.403 107 18217.76 81.50 52533.19 88888.00 2008-04-16 07:01:45.903 107 18217.57 81.53 52533.19 88888.00 2008-04-16 07:01:46.403 107 18217.48 81.45 52533.21 88888.00 2008-04-16 07:01:46.903 107 18217.55 81.40 52533.18 88888.00 2008-04-16 07:01:47.403 107 18217.55 81.55 52533.11 88888.00 2008-04-16 07:01:47.903 107 18217.55 81.65 52533.05 88888.00 2008-04-16 07:01:48.403 107 18217.49 81.62 52532.97 88888.00 2008-04-16 07:01:48.903 107 18217.53 81.62 52533.05 88888.00 2008-04-16 07:01:49.403 107 18217.73 81.67 52533.05 88888.00 2008-04-16 07:01:49.903 107 18217.87 81.70 52532.98 88888.00 2008-04-16 07:01:50.403 107 18217.73 81.71 52533.03 88888.00 2008-04-16 07:01:50.903 107 18217.77 81.72 52533.22 88888.00 2008-04-16 07:01:51.403 107 18217.78 81.84 52533.23 88888.00 2008-04-16 07:01:51.903 107 18217.84 81.84 52533.26 88888.00 2008-04-16 07:01:52.403 107 18217.93 81.84 52533.11 88888.00 2008-04-16 07:01:52.903 107 18218.14 81.85 52533.01 88888.00 2008-04-16 07:01:53.403 107 18218.14 81.92 52533.05 88888.00 2008-04-16 07:01:53.903 107 18218.03 81.99 52533.04 88888.00 2008-04-16 07:01:54.403 107 18217.93 82.04 52533.09 88888.00 2008-04-16 07:01:54.903 107 18217.90 82.03 52532.97 88888.00 2008-04-16 07:01:55.403 107 18217.92 82.02 52532.82 88888.00 2008-04-16 07:01:55.903 107 18217.99 81.96 52532.75 88888.00 2008-04-16 07:01:56.403 107 18218.04 81.90 52532.74 88888.00 2008-04-16 07:01:56.903 107 18217.99 82.04 52532.88 88888.00 2008-04-16 07:01:57.403 107 18217.91 82.06 52532.95 88888.00 2008-04-16 07:01:57.903 107 18217.93 82.04 52532.86 88888.00 2008-04-16 07:01:58.403 107 18217.91 82.05 52532.94 88888.00 2008-04-16 07:01:58.903 107 18217.94 82.08 52532.99 88888.00 2008-04-16 07:01:59.403 107 18218.03 82.06 52533.04 88888.00 2008-04-16 07:01:59.903 107 18217.91 82.05 52533.07 88888.00 2008-04-16 07:02:00.403 107 18217.83 82.09 52533.04 88888.00 2008-04-16 07:02:00.903 107 18217.88 82.13 52533.00 88888.00 2008-04-16 07:02:01.403 107 18217.97 82.13 52533.07 88888.00 2008-04-16 07:02:01.903 107 18217.91 82.15 52532.99 88888.00 2008-04-16 07:02:02.403 107 18217.90 82.08 52532.94 88888.00 2008-04-16 07:02:02.903 107 18217.86 82.06 52532.92 88888.00 2008-04-16 07:02:03.403 107 18217.88 82.05 52532.95 88888.00 2008-04-16 07:02:03.903 107 18217.88 82.09 52532.87 88888.00 2008-04-16 07:02:04.403 107 18217.88 82.18 52532.82 88888.00 2008-04-16 07:02:04.903 107 18217.93 82.19 52532.72 88888.00 2008-04-16 07:02:05.403 107 18217.92 82.01 52532.69 88888.00 2008-04-16 07:02:05.903 107 18217.84 82.06 52532.82 88888.00 2008-04-16 07:02:06.403 107 18217.95 82.26 52533.03 88888.00 2008-04-16 07:02:06.903 107 18217.86 82.21 52532.94 88888.00 2008-04-16 07:02:07.403 107 18217.84 82.21 52533.06 88888.00 2008-04-16 07:02:07.903 107 18217.88 82.29 52533.07 88888.00 2008-04-16 07:02:08.403 107 18217.75 82.18 52533.08 88888.00 2008-04-16 07:02:08.903 107 18217.78 82.20 52533.07 88888.00 2008-04-16 07:02:09.403 107 18217.69 82.24 52533.08 88888.00 2008-04-16 07:02:09.903 107 18217.65 82.23 52533.00 88888.00 2008-04-16 07:02:10.403 107 18217.65 82.29 52532.97 88888.00 2008-04-16 07:02:10.903 107 18217.78 82.31 52532.91 88888.00 2008-04-16 07:02:11.403 107 18217.80 82.26 52532.95 88888.00 2008-04-16 07:02:11.903 107 18217.70 82.20 52532.95 88888.00 2008-04-16 07:02:12.403 107 18217.76 82.36 52533.00 88888.00 2008-04-16 07:02:12.903 107 18217.66 82.31 52532.97 88888.00 2008-04-16 07:02:13.403 107 18217.71 82.32 52532.87 88888.00 2008-04-16 07:02:13.903 107 18217.69 82.37 52532.82 88888.00 2008-04-16 07:02:14.403 107 18217.65 82.25 52532.69 88888.00 2008-04-16 07:02:14.903 107 18217.49 82.13 52532.69 88888.00 2008-04-16 07:02:15.403 107 18217.61 82.09 52532.66 88888.00 2008-04-16 07:02:15.903 107 18217.65 82.07 52532.51 88888.00 2008-04-16 07:02:16.403 107 18217.66 82.08 52532.64 88888.00 2008-04-16 07:02:16.903 107 18217.61 82.15 52532.54 88888.00 2008-04-16 07:02:17.403 107 18217.58 82.15 52532.56 88888.00 2008-04-16 07:02:17.903 107 18217.69 82.13 52532.54 88888.00 2008-04-16 07:02:18.403 107 18217.68 82.16 52532.50 88888.00 2008-04-16 07:02:18.903 107 18217.67 82.18 52532.38 88888.00 2008-04-16 07:02:19.403 107 18217.69 82.16 52532.37 88888.00 2008-04-16 07:02:19.903 107 18217.64 82.17 52532.27 88888.00 2008-04-16 07:02:20.403 107 18217.67 82.19 52532.23 88888.00 2008-04-16 07:02:20.903 107 18217.77 82.16 52532.29 88888.00 2008-04-16 07:02:21.403 107 18217.82 82.14 52532.30 88888.00 2008-04-16 07:02:21.903 107 18217.75 82.13 52532.20 88888.00 2008-04-16 07:02:22.403 107 18217.75 82.18 52532.26 88888.00 2008-04-16 07:02:22.903 107 18217.78 82.18 52532.28 88888.00 2008-04-16 07:02:23.403 107 18217.80 82.20 52532.26 88888.00 2008-04-16 07:02:23.903 107 18217.83 82.17 52532.24 88888.00 2008-04-16 07:02:24.403 107 18217.87 82.12 52532.15 88888.00 2008-04-16 07:02:24.903 107 18217.81 82.08 52532.17 88888.00 2008-04-16 07:02:25.403 107 18217.87 82.10 52532.23 88888.00 2008-04-16 07:02:25.903 107 18217.89 82.12 52532.31 88888.00 2008-04-16 07:02:26.403 107 18217.72 82.10 52532.30 88888.00 2008-04-16 07:02:26.903 107 18217.60 82.09 52532.41 88888.00 2008-04-16 07:02:27.403 107 18217.60 82.06 52532.31 88888.00 2008-04-16 07:02:27.903 107 18217.68 82.08 52532.20 88888.00 2008-04-16 07:02:28.403 107 18217.60 82.13 52532.20 88888.00 2008-04-16 07:02:28.903 107 18217.67 82.07 52532.16 88888.00 2008-04-16 07:02:29.403 107 18217.72 81.95 52532.27 88888.00 2008-04-16 07:02:29.903 107 18217.67 81.94 52532.37 88888.00 2008-04-16 07:02:30.403 107 18217.79 81.98 52532.31 88888.00 2008-04-16 07:02:30.903 107 18217.80 81.94 52532.25 88888.00 2008-04-16 07:02:31.403 107 18217.81 81.97 52532.28 88888.00 2008-04-16 07:02:31.903 107 18217.77 81.96 52532.29 88888.00 2008-04-16 07:02:32.403 107 18218.02 81.89 52532.25 88888.00 2008-04-16 07:02:32.903 107 18218.13 81.92 52532.10 88888.00 2008-04-16 07:02:33.403 107 18218.09 81.96 52532.03 88888.00 2008-04-16 07:02:33.903 107 18218.05 81.95 52532.04 88888.00 2008-04-16 07:02:34.403 107 18217.98 82.01 52532.12 88888.00 2008-04-16 07:02:34.903 107 18217.95 82.03 52532.07 88888.00 2008-04-16 07:02:35.403 107 18218.10 82.01 52532.04 88888.00 2008-04-16 07:02:35.903 107 18218.03 82.09 52532.14 88888.00 2008-04-16 07:02:36.403 107 18217.97 82.08 52532.10 88888.00 2008-04-16 07:02:36.903 107 18217.89 81.94 52532.08 88888.00 2008-04-16 07:02:37.403 107 18217.93 82.04 52532.12 88888.00 2008-04-16 07:02:37.903 107 18218.00 82.18 52532.12 88888.00 2008-04-16 07:02:38.403 107 18218.01 82.10 52532.08 88888.00 2008-04-16 07:02:38.903 107 18217.99 81.98 52532.04 88888.00 2008-04-16 07:02:39.403 107 18217.99 81.94 52532.12 88888.00 2008-04-16 07:02:39.903 107 18217.99 81.91 52532.07 88888.00 2008-04-16 07:02:40.403 107 18217.93 81.90 52532.10 88888.00 2008-04-16 07:02:40.903 107 18217.90 81.86 52532.07 88888.00 2008-04-16 07:02:41.403 107 18217.93 81.91 52532.05 88888.00 2008-04-16 07:02:41.903 107 18217.94 81.95 52531.99 88888.00 2008-04-16 07:02:42.403 107 18217.98 81.97 52532.02 88888.00 2008-04-16 07:02:42.903 107 18217.97 82.00 52531.98 88888.00 2008-04-16 07:02:43.403 107 18217.91 82.07 52531.95 88888.00 2008-04-16 07:02:43.903 107 18217.93 82.08 52532.12 88888.00 2008-04-16 07:02:44.403 107 18217.90 81.99 52532.08 88888.00 2008-04-16 07:02:44.903 107 18217.79 82.07 52532.04 88888.00 2008-04-16 07:02:45.403 107 18217.82 82.12 52532.17 88888.00 2008-04-16 07:02:45.903 107 18217.87 82.17 52532.16 88888.00 2008-04-16 07:02:46.403 107 18217.91 82.16 52532.24 88888.00 2008-04-16 07:02:46.903 107 18217.89 82.19 52532.22 88888.00 2008-04-16 07:02:47.403 107 18217.89 82.23 52532.06 88888.00 2008-04-16 07:02:47.903 107 18217.91 82.22 52531.90 88888.00 2008-04-16 07:02:48.403 107 18217.93 82.16 52531.94 88888.00 2008-04-16 07:02:48.903 107 18217.90 82.13 52531.92 88888.00 2008-04-16 07:02:49.403 107 18217.93 82.10 52531.99 88888.00 2008-04-16 07:02:49.903 107 18217.84 82.20 52531.98 88888.00 2008-04-16 07:02:50.403 107 18217.80 82.20 52532.10 88888.00 2008-04-16 07:02:50.903 107 18217.87 82.17 52532.05 88888.00 2008-04-16 07:02:51.403 107 18217.87 82.16 52532.06 88888.00 2008-04-16 07:02:51.903 107 18217.88 82.24 52532.00 88888.00 2008-04-16 07:02:52.403 107 18217.81 82.23 52531.98 88888.00 2008-04-16 07:02:52.903 107 18217.75 82.17 52531.94 88888.00 2008-04-16 07:02:53.403 107 18217.69 82.25 52531.89 88888.00 2008-04-16 07:02:53.903 107 18217.62 82.31 52531.89 88888.00 2008-04-16 07:02:54.403 107 18217.67 82.37 52531.82 88888.00 2008-04-16 07:02:54.903 107 18217.67 82.34 52531.84 88888.00 2008-04-16 07:02:55.403 107 18217.58 82.33 52531.81 88888.00 2008-04-16 07:02:55.903 107 18217.60 82.35 52531.82 88888.00 2008-04-16 07:02:56.403 107 18217.56 82.23 52531.84 88888.00 2008-04-16 07:02:56.903 107 18217.54 82.06 52531.88 88888.00 2008-04-16 07:02:57.403 107 18217.60 82.24 52531.89 88888.00 2008-04-16 07:02:57.903 107 18217.69 82.33 52531.87 88888.00 2008-04-16 07:02:58.403 107 18217.67 82.35 52531.85 88888.00 2008-04-16 07:02:58.903 107 18217.68 82.43 52531.90 88888.00 2008-04-16 07:02:59.403 107 18217.69 82.40 52531.87 88888.00 2008-04-16 07:02:59.903 107 18217.70 82.31 52531.80 88888.00 2008-04-16 07:03:00.403 107 18217.65 82.31 52531.66 88888.00 2008-04-16 07:03:00.903 107 18217.67 82.29 52531.75 88888.00 2008-04-16 07:03:01.403 107 18217.64 82.31 52531.87 88888.00 2008-04-16 07:03:01.903 107 18217.60 82.40 52531.84 88888.00 2008-04-16 07:03:02.403 107 18217.65 82.53 52531.78 88888.00 2008-04-16 07:03:02.903 107 18217.66 82.52 52531.76 88888.00 2008-04-16 07:03:03.403 107 18217.67 82.55 52531.71 88888.00 2008-04-16 07:03:03.903 107 18217.70 82.56 52531.61 88888.00 2008-04-16 07:03:04.403 107 18217.84 82.57 52531.50 88888.00 2008-04-16 07:03:04.903 107 18217.87 82.55 52531.54 88888.00 2008-04-16 07:03:05.403 107 18217.68 82.49 52531.55 88888.00 2008-04-16 07:03:05.903 107 18217.61 82.55 52531.44 88888.00 2008-04-16 07:03:06.403 107 18217.58 82.66 52531.41 88888.00 2008-04-16 07:03:06.903 107 18217.50 82.64 52531.35 88888.00 2008-04-16 07:03:07.403 107 18217.56 82.66 52531.32 88888.00 2008-04-16 07:03:07.903 107 18217.55 82.71 52531.29 88888.00 2008-04-16 07:03:08.403 107 18217.59 82.70 52531.34 88888.00 2008-04-16 07:03:08.903 107 18217.54 82.70 52531.34 88888.00 2008-04-16 07:03:09.403 107 18217.51 82.70 52531.41 88888.00 2008-04-16 07:03:09.903 107 18217.54 82.74 52531.38 88888.00 2008-04-16 07:03:10.403 107 18217.50 82.73 52531.36 88888.00 2008-04-16 07:03:10.903 107 18217.50 82.71 52531.34 88888.00 2008-04-16 07:03:11.403 107 18217.55 82.61 52531.25 88888.00 2008-04-16 07:03:11.903 107 18217.61 82.54 52531.24 88888.00 2008-04-16 07:03:12.403 107 18217.53 82.55 52531.30 88888.00 2008-04-16 07:03:12.903 107 18217.50 82.59 52531.33 88888.00 2008-04-16 07:03:13.403 107 18217.53 82.67 52531.43 88888.00 2008-04-16 07:03:13.903 107 18217.60 82.67 52531.38 88888.00 2008-04-16 07:03:14.403 107 18217.57 82.64 52531.34 88888.00 2008-04-16 07:03:14.903 107 18217.61 82.61 52531.35 88888.00 2008-04-16 07:03:15.403 107 18217.61 82.70 52531.37 88888.00 2008-04-16 07:03:15.903 107 18217.55 82.68 52531.41 88888.00 2008-04-16 07:03:16.403 107 18217.57 82.62 52531.36 88888.00 2008-04-16 07:03:16.903 107 18217.53 82.66 52531.23 88888.00 2008-04-16 07:03:17.403 107 18217.55 82.71 52531.22 88888.00 2008-04-16 07:03:17.903 107 18217.55 82.73 52531.12 88888.00 2008-04-16 07:03:18.403 107 18217.57 82.58 52531.13 88888.00 2008-04-16 07:03:18.903 107 18217.62 82.55 52531.10 88888.00 2008-04-16 07:03:19.403 107 18217.62 82.55 52531.04 88888.00 2008-04-16 07:03:19.903 107 18217.66 82.64 52531.03 88888.00 2008-04-16 07:03:20.403 107 18217.81 82.66 52531.07 88888.00 2008-04-16 07:03:20.903 107 18217.73 82.66 52531.10 88888.00 2008-04-16 07:03:21.403 107 18217.82 82.65 52531.09 88888.00 2008-04-16 07:03:21.903 107 18217.88 82.70 52531.10 88888.00 2008-04-16 07:03:22.403 107 18217.71 82.78 52531.13 88888.00 2008-04-16 07:03:22.903 107 18217.70 82.76 52531.11 88888.00 2008-04-16 07:03:23.403 107 18217.70 82.67 52531.00 88888.00 2008-04-16 07:03:23.903 107 18217.64 82.75 52530.89 88888.00 2008-04-16 07:03:24.403 107 18217.58 82.83 52531.02 88888.00 2008-04-16 07:03:24.903 107 18217.70 82.82 52531.07 88888.00 2008-04-16 07:03:25.403 107 18217.71 82.75 52531.07 88888.00 2008-04-16 07:03:25.903 107 18217.68 82.80 52531.03 88888.00 2008-04-16 07:03:26.403 107 18217.70 82.81 52531.04 88888.00 2008-04-16 07:03:26.903 107 18217.82 82.83 52531.02 88888.00 2008-04-16 07:03:27.403 107 18217.76 82.88 52531.02 88888.00 2008-04-16 07:03:27.903 107 18217.76 82.87 52530.98 88888.00 2008-04-16 07:03:28.403 107 18217.83 82.80 52530.88 88888.00 2008-04-16 07:03:28.903 107 18217.80 82.74 52530.80 88888.00 2008-04-16 07:03:29.403 107 18217.59 82.79 52530.84 88888.00 2008-04-16 07:03:29.903 107 18217.44 82.79 52530.89 88888.00 2008-04-16 07:03:30.403 107 18217.37 82.80 52530.82 88888.00 2008-04-16 07:03:30.903 107 18217.37 82.75 52530.82 88888.00 2008-04-16 07:03:31.403 107 18217.46 82.73 52530.77 88888.00 2008-04-16 07:03:31.903 107 18217.39 82.79 52530.78 88888.00 2008-04-16 07:03:32.403 107 18217.40 82.75 52530.83 88888.00 2008-04-16 07:03:32.903 107 18217.43 82.71 52530.88 88888.00 2008-04-16 07:03:33.403 107 18217.45 82.76 52530.79 88888.00 2008-04-16 07:03:33.903 107 18217.40 82.75 52530.72 88888.00 2008-04-16 07:03:34.403 107 18217.38 82.67 52530.68 88888.00 2008-04-16 07:03:34.903 107 18217.44 82.66 52530.61 88888.00 2008-04-16 07:03:35.403 107 18217.48 82.69 52530.66 88888.00 2008-04-16 07:03:35.903 107 18217.48 82.78 52530.75 88888.00 2008-04-16 07:03:36.403 107 18217.46 82.69 52530.66 88888.00 2008-04-16 07:03:36.903 107 18217.70 82.59 52530.53 88888.00 2008-04-16 07:03:37.403 107 18217.54 82.62 52530.55 88888.00 2008-04-16 07:03:37.903 107 18217.49 82.58 52530.59 88888.00 2008-04-16 07:03:38.403 107 18217.37 82.61 52530.61 88888.00 2008-04-16 07:03:38.903 107 18217.33 82.53 52530.56 88888.00 2008-04-16 07:03:39.403 107 18217.42 82.55 52530.54 88888.00 2008-04-16 07:03:39.903 107 18217.60 82.54 52530.68 88888.00 2008-04-16 07:03:40.403 107 18217.77 82.54 52530.74 88888.00 2008-04-16 07:03:40.903 107 18217.80 82.55 52530.71 88888.00 2008-04-16 07:03:41.403 107 18217.65 82.50 52530.63 88888.00 2008-04-16 07:03:41.903 107 18217.61 82.51 52530.71 88888.00 2008-04-16 07:03:42.403 107 18217.53 82.51 52530.64 88888.00 2008-04-16 07:03:42.903 107 18217.42 82.57 52530.68 88888.00 2008-04-16 07:03:43.403 107 18217.40 82.61 52530.62 88888.00 2008-04-16 07:03:43.903 107 18217.42 82.62 52530.62 88888.00 2008-04-16 07:03:44.403 107 18217.33 82.67 52530.65 88888.00 2008-04-16 07:03:44.903 107 18217.34 82.57 52530.60 88888.00 2008-04-16 07:03:45.403 107 18217.39 82.57 52530.52 88888.00 2008-04-16 07:03:45.903 107 18217.64 82.57 52530.66 88888.00 2008-04-16 07:03:46.403 107 18217.70 82.56 52530.75 88888.00 2008-04-16 07:03:46.903 107 18217.67 82.67 52530.83 88888.00 2008-04-16 07:03:47.403 107 18217.59 82.73 52530.91 88888.00 2008-04-16 07:03:47.903 107 18217.58 82.64 52530.79 88888.00 2008-04-16 07:03:48.403 107 18217.58 82.62 52530.74 88888.00 2008-04-16 07:03:48.903 107 18217.60 82.61 52530.62 88888.00 2008-04-16 07:03:49.403 107 18217.60 82.66 52530.54 88888.00 2008-04-16 07:03:49.903 107 18217.48 82.69 52530.60 88888.00 2008-04-16 07:03:50.403 107 18217.45 82.61 52530.62 88888.00 2008-04-16 07:03:50.903 107 18217.51 82.55 52530.63 88888.00 2008-04-16 07:03:51.403 107 18217.50 82.65 52530.66 88888.00 2008-04-16 07:03:51.903 107 18217.49 82.56 52530.67 88888.00 2008-04-16 07:03:52.403 107 18217.66 82.57 52530.66 88888.00 2008-04-16 07:03:52.903 107 18217.70 82.48 52530.67 88888.00 2008-04-16 07:03:53.403 107 18217.67 82.52 52530.65 88888.00 2008-04-16 07:03:53.903 107 18217.60 82.52 52530.61 88888.00 2008-04-16 07:03:54.403 107 18217.70 82.54 52530.49 88888.00 2008-04-16 07:03:54.903 107 18217.72 82.49 52530.43 88888.00 2008-04-16 07:03:55.403 107 18217.64 82.44 52530.43 88888.00 2008-04-16 07:03:55.903 107 18217.68 82.33 52530.48 88888.00 2008-04-16 07:03:56.403 107 18217.77 82.22 52530.44 88888.00 2008-04-16 07:03:56.903 107 18217.79 82.31 52530.45 88888.00 2008-04-16 07:03:57.403 107 18217.78 82.33 52530.45 88888.00 2008-04-16 07:03:57.903 107 18217.93 82.30 52530.48 88888.00 2008-04-16 07:03:58.403 107 18218.00 82.29 52530.55 88888.00 2008-04-16 07:03:58.903 107 18218.00 82.22 52530.64 88888.00 2008-04-16 07:03:59.403 107 18217.98 82.24 52530.61 88888.00 2008-04-16 07:03:59.903 107 18217.90 82.26 52530.54 88888.00 2008-04-16 07:04:00.403 107 18217.69 82.32 52530.61 88888.00 2008-04-16 07:04:00.903 107 18217.56 82.35 52530.65 88888.00 2008-04-16 07:04:01.403 107 18217.50 82.38 52530.65 88888.00 2008-04-16 07:04:01.903 107 18217.48 82.48 52530.68 88888.00 2008-04-16 07:04:02.403 107 18217.50 82.52 52530.69 88888.00 2008-04-16 07:04:02.903 107 18217.43 82.50 52530.57 88888.00 2008-04-16 07:04:03.403 107 18217.60 82.42 52530.67 88888.00 2008-04-16 07:04:03.903 107 18217.73 82.40 52530.65 88888.00 2008-04-16 07:04:04.403 107 18217.80 82.39 52530.77 88888.00 2008-04-16 07:04:04.903 107 18217.98 82.40 52530.86 88888.00 2008-04-16 07:04:05.403 107 18217.77 82.49 52530.90 88888.00 2008-04-16 07:04:05.903 107 18217.66 82.55 52530.87 88888.00 2008-04-16 07:04:06.403 107 18217.58 82.57 52530.97 88888.00 2008-04-16 07:04:06.903 107 18217.65 82.52 52530.94 88888.00 2008-04-16 07:04:07.403 107 18217.67 82.48 52530.90 88888.00 2008-04-16 07:04:07.903 107 18217.61 82.53 52530.84 88888.00 2008-04-16 07:04:08.403 107 18217.69 82.51 52530.84 88888.00 2008-04-16 07:04:08.903 107 18217.66 82.51 52530.79 88888.00 2008-04-16 07:04:09.403 107 18217.61 82.52 52530.85 88888.00 2008-04-16 07:04:09.903 107 18217.60 82.49 52530.77 88888.00 2008-04-16 07:04:10.403 107 18217.59 82.61 52530.73 88888.00 2008-04-16 07:04:10.903 107 18217.51 82.63 52530.80 88888.00 2008-04-16 07:04:11.403 107 18217.58 82.61 52530.92 88888.00 2008-04-16 07:04:11.903 107 18217.67 82.67 52530.83 88888.00 2008-04-16 07:04:12.403 107 18217.90 82.61 52530.80 88888.00 2008-04-16 07:04:12.903 107 18218.12 82.56 52530.84 88888.00 2008-04-16 07:04:13.403 107 18218.12 82.50 52530.89 88888.00 2008-04-16 07:04:13.903 107 18218.13 82.44 52530.90 88888.00 2008-04-16 07:04:14.403 107 18218.05 82.53 52530.83 88888.00 2008-04-16 07:04:14.903 107 18218.22 82.40 52530.99 88888.00 2008-04-16 07:04:15.403 107 18218.14 82.42 52530.94 88888.00 2008-04-16 07:04:15.903 107 18218.22 82.43 52530.90 88888.00 2008-04-16 07:04:16.403 107 18218.07 82.49 52530.79 88888.00 2008-04-16 07:04:16.903 107 18218.03 82.53 52530.80 88888.00 2008-04-16 07:04:17.403 107 18217.84 82.46 52530.79 88888.00 2008-04-16 07:04:17.903 107 18217.76 82.48 52530.74 88888.00 2008-04-16 07:04:18.403 107 18217.80 82.52 52530.65 88888.00 2008-04-16 07:04:18.903 107 18217.71 82.58 52530.72 88888.00 2008-04-16 07:04:19.403 107 18217.69 82.56 52530.75 88888.00 2008-04-16 07:04:19.903 107 18217.66 82.48 52530.71 88888.00 2008-04-16 07:04:20.403 107 18217.73 82.41 52530.73 88888.00 2008-04-16 07:04:20.903 107 18218.03 82.41 52530.78 88888.00 2008-04-16 07:04:21.403 107 18218.08 82.46 52530.80 88888.00 2008-04-16 07:04:21.903 107 18218.02 82.51 52530.72 88888.00 2008-04-16 07:04:22.403 107 18218.03 82.55 52530.80 88888.00 2008-04-16 07:04:22.903 107 18217.98 82.46 52530.83 88888.00 2008-04-16 07:04:23.403 107 18218.16 82.48 52530.85 88888.00 2008-04-16 07:04:23.903 107 18218.08 82.53 52530.72 88888.00 2008-04-16 07:04:24.403 107 18217.93 82.48 52530.74 88888.00 2008-04-16 07:04:24.903 107 18217.84 82.52 52530.69 88888.00 2008-04-16 07:04:25.403 107 18217.73 82.59 52530.69 88888.00 2008-04-16 07:04:25.903 107 18217.84 82.61 52530.66 88888.00 2008-04-16 07:04:26.403 107 18217.91 82.68 52530.64 88888.00 2008-04-16 07:04:26.903 107 18217.64 82.74 52530.56 88888.00 2008-04-16 07:04:27.403 107 18217.84 82.65 52530.57 88888.00 2008-04-16 07:04:27.903 107 18217.75 82.63 52530.60 88888.00 2008-04-16 07:04:28.403 107 18217.58 82.70 52530.63 88888.00 2008-04-16 07:04:28.903 107 18217.53 82.69 52530.63 88888.00 2008-04-16 07:04:29.403 107 18217.53 82.67 52530.68 88888.00 2008-04-16 07:04:29.903 107 18217.54 82.83 52530.59 88888.00 2008-04-16 07:04:30.403 107 18217.55 82.92 52530.51 88888.00 2008-04-16 07:04:30.903 107 18217.46 82.99 52530.51 88888.00 2008-04-16 07:04:31.403 107 18217.59 82.91 52530.45 88888.00 2008-04-16 07:04:31.903 107 18217.56 82.86 52530.42 88888.00 2008-04-16 07:04:32.403 107 18217.67 82.92 52530.31 88888.00 2008-04-16 07:04:32.903 107 18217.67 83.01 52530.38 88888.00 2008-04-16 07:04:33.403 107 18217.64 82.94 52530.41 88888.00 2008-04-16 07:04:33.903 107 18217.62 82.84 52530.43 88888.00 2008-04-16 07:04:34.403 107 18217.59 82.81 52530.37 88888.00 2008-04-16 07:04:34.903 107 18217.65 82.85 52530.37 88888.00 2008-04-16 07:04:35.403 107 18217.66 82.88 52530.36 88888.00 2008-04-16 07:04:35.903 107 18217.58 82.87 52530.16 88888.00 2008-04-16 07:04:36.403 107 18217.76 82.78 52530.11 88888.00 2008-04-16 07:04:36.903 107 18218.07 82.72 52530.08 88888.00 2008-04-16 07:04:37.403 107 18218.05 82.74 52530.03 88888.00 2008-04-16 07:04:37.903 107 18217.77 82.73 52530.04 88888.00 2008-04-16 07:04:38.403 107 18217.69 82.75 52530.10 88888.00 2008-04-16 07:04:38.903 107 18217.67 82.75 52530.03 88888.00 2008-04-16 07:04:39.403 107 18217.65 82.69 52529.99 88888.00 2008-04-16 07:04:39.903 107 18217.67 82.70 52529.99 88888.00 2008-04-16 07:04:40.403 107 18217.64 82.71 52530.13 88888.00 2008-04-16 07:04:40.903 107 18217.64 82.63 52530.32 88888.00 2008-04-16 07:04:41.403 107 18217.66 82.56 52530.16 88888.00 2008-04-16 07:04:41.903 107 18217.66 82.52 52530.01 88888.00 2008-04-16 07:04:42.403 107 18217.69 82.59 52529.99 88888.00 2008-04-16 07:04:42.903 107 18217.67 82.58 52530.02 88888.00 2008-04-16 07:04:43.403 107 18217.67 82.58 52530.04 88888.00 2008-04-16 07:04:43.903 107 18217.76 82.58 52530.05 88888.00 2008-04-16 07:04:44.403 107 18217.75 82.46 52530.07 88888.00 2008-04-16 07:04:44.903 107 18217.77 82.43 52530.10 88888.00 2008-04-16 07:04:45.403 107 18217.79 82.41 52530.18 88888.00 2008-04-16 07:04:45.903 107 18217.69 82.39 52530.16 88888.00 2008-04-16 07:04:46.403 107 18217.78 82.40 52530.11 88888.00 2008-04-16 07:04:46.903 107 18217.81 82.40 52530.09 88888.00 2008-04-16 07:04:47.403 107 18217.83 82.40 52530.19 88888.00 2008-04-16 07:04:47.903 107 18217.69 82.46 52530.27 88888.00 2008-04-16 07:04:48.403 107 18217.73 82.48 52530.29 88888.00 2008-04-16 07:04:48.903 107 18217.73 82.49 52530.24 88888.00 2008-04-16 07:04:49.403 107 18217.76 82.48 52530.20 88888.00 2008-04-16 07:04:49.903 107 18217.71 82.42 52530.22 88888.00 2008-04-16 07:04:50.403 107 18217.65 82.40 52530.25 88888.00 2008-04-16 07:04:50.903 107 18217.91 82.39 52530.17 88888.00 2008-04-16 07:04:51.403 107 18218.01 82.35 52530.15 88888.00 2008-04-16 07:04:51.903 107 18218.10 82.33 52530.19 88888.00 2008-04-16 07:04:52.403 107 18218.04 82.36 52530.10 88888.00 2008-04-16 07:04:52.903 107 18218.03 82.36 52529.99 88888.00 2008-04-16 07:04:53.403 107 18217.78 82.26 52530.07 88888.00 2008-04-16 07:04:53.903 107 18217.64 82.33 52530.13 88888.00 2008-04-16 07:04:54.403 107 18217.60 82.28 52530.03 88888.00 2008-04-16 07:04:54.903 107 18217.54 82.18 52530.11 88888.00 2008-04-16 07:04:55.403 107 18217.65 82.21 52530.15 88888.00 2008-04-16 07:04:55.903 107 18217.55 82.23 52530.17 88888.00 2008-04-16 07:04:56.403 107 18217.65 82.21 52530.18 88888.00 2008-04-16 07:04:56.903 107 18217.67 82.18 52530.11 88888.00 2008-04-16 07:04:57.403 107 18217.78 82.24 52530.01 88888.00 2008-04-16 07:04:57.903 107 18217.76 82.16 52530.18 88888.00 2008-04-16 07:04:58.403 107 18217.80 82.24 52530.29 88888.00 2008-04-16 07:04:58.903 107 18217.81 82.20 52530.34 88888.00 2008-04-16 07:04:59.403 107 18217.90 82.20 52530.29 88888.00 2008-04-16 07:04:59.903 107 18217.94 82.19 52530.21 88888.00 2008-04-16 07:05:00.403 107 18217.82 82.25 52530.22 88888.00 2008-04-16 07:05:00.903 107 18217.80 82.28 52530.30 88888.00 2008-04-16 07:05:01.403 107 18217.76 82.13 52530.28 88888.00 2008-04-16 07:05:01.903 107 18217.93 82.10 52530.28 88888.00 2008-04-16 07:05:02.403 107 18218.12 82.15 52530.25 88888.00 2008-04-16 07:05:02.903 107 18218.11 82.11 52530.26 88888.00 2008-04-16 07:05:03.403 107 18218.10 82.07 52530.30 88888.00 2008-04-16 07:05:03.903 107 18218.10 82.18 52530.20 88888.00 2008-04-16 07:05:04.403 107 18218.02 82.20 52530.10 88888.00 2008-04-16 07:05:04.903 107 18218.10 82.15 52530.28 88888.00 2008-04-16 07:05:05.403 107 18218.05 82.06 52530.37 88888.00 2008-04-16 07:05:05.903 107 18218.11 82.13 52530.28 88888.00 2008-04-16 07:05:06.403 107 18218.21 82.09 52530.37 88888.00 2008-04-16 07:05:06.903 107 18218.01 82.13 52530.38 88888.00 2008-04-16 07:05:07.403 107 18217.67 82.20 52530.34 88888.00 2008-04-16 07:05:07.903 107 18217.65 82.19 52530.25 88888.00 2008-04-16 07:05:08.403 107 18217.65 82.19 52530.21 88888.00 2008-04-16 07:05:08.903 107 18217.64 82.15 52530.29 88888.00 2008-04-16 07:05:09.403 107 18217.70 82.12 52530.29 88888.00 2008-04-16 07:05:09.903 107 18217.80 82.03 52530.29 88888.00 2008-04-16 07:05:10.403 107 18217.69 81.98 52530.25 88888.00 2008-04-16 07:05:10.903 107 18217.92 82.01 52530.18 88888.00 2008-04-16 07:05:11.403 107 18218.15 82.09 52530.19 88888.00 2008-04-16 07:05:11.903 107 18218.21 82.12 52530.19 88888.00 2008-04-16 07:05:12.403 107 18218.20 82.19 52530.30 88888.00 2008-04-16 07:05:12.903 107 18218.30 82.16 52530.24 88888.00 2008-04-16 07:05:13.403 107 18218.26 82.08 52530.14 88888.00 2008-04-16 07:05:13.903 107 18218.32 82.08 52530.11 88888.00 2008-04-16 07:05:14.403 107 18218.34 82.05 52530.09 88888.00 2008-04-16 07:05:14.903 107 18218.46 81.89 52530.11 88888.00 2008-04-16 07:05:15.403 107 18218.45 81.89 52530.13 88888.00 2008-04-16 07:05:15.903 107 18218.32 81.90 52530.09 88888.00 2008-04-16 07:05:16.403 107 18218.15 81.91 52530.11 88888.00 2008-04-16 07:05:16.903 107 18218.11 81.94 52530.06 88888.00 2008-04-16 07:05:17.403 107 18218.11 82.05 52530.05 88888.00 2008-04-16 07:05:17.903 107 18218.16 82.08 52530.07 88888.00 2008-04-16 07:05:18.403 107 18218.19 82.08 52530.09 88888.00 2008-04-16 07:05:18.903 107 18218.29 82.10 52530.11 88888.00 2008-04-16 07:05:19.403 107 18218.23 82.12 52530.17 88888.00 2008-04-16 07:05:19.903 107 18218.34 82.10 52530.22 88888.00 2008-04-16 07:05:20.403 107 18218.58 82.09 52530.20 88888.00 2008-04-16 07:05:20.903 107 18218.71 82.14 52530.33 88888.00 2008-04-16 07:05:21.403 107 18218.83 82.15 52530.34 88888.00 2008-04-16 07:05:21.903 107 18218.71 82.03 52530.21 88888.00 2008-04-16 07:05:22.403 107 18218.64 82.08 52530.36 88888.00 2008-04-16 07:05:22.903 107 18218.30 82.09 52530.44 88888.00 2008-04-16 07:05:23.403 107 18218.26 82.16 52530.40 88888.00 2008-04-16 07:05:23.903 107 18218.27 82.18 52530.38 88888.00 2008-04-16 07:05:24.403 107 18218.15 82.16 52530.36 88888.00 2008-04-16 07:05:24.903 107 18218.12 82.12 52530.21 88888.00 2008-04-16 07:05:25.403 107 18218.25 82.13 52530.20 88888.00 2008-04-16 07:05:25.903 107 18218.26 82.24 52530.27 88888.00 2008-04-16 07:05:26.403 107 18218.40 82.38 52530.28 88888.00 2008-04-16 07:05:26.903 107 18218.76 82.46 52530.25 88888.00 2008-04-16 07:05:27.403 107 18218.45 82.42 52530.29 88888.00 2008-04-16 07:05:27.903 107 18218.24 82.41 52530.42 88888.00 2008-04-16 07:05:28.403 107 18218.33 82.36 52530.29 88888.00 2008-04-16 07:05:28.903 107 18218.49 82.40 52530.37 88888.00 2008-04-16 07:05:29.403 107 18218.74 82.44 52530.33 88888.00 2008-04-16 07:05:29.903 107 18218.95 82.40 52530.24 88888.00 2008-04-16 07:05:30.403 107 18218.98 82.39 52530.17 88888.00 2008-04-16 07:05:30.903 107 18218.68 82.46 52530.31 88888.00 2008-04-16 07:05:31.403 107 18218.42 82.42 52530.28 88888.00 2008-04-16 07:05:31.903 107 18218.32 82.39 52530.32 88888.00 2008-04-16 07:05:32.403 107 18218.53 82.38 52530.28 88888.00 2008-04-16 07:05:32.903 107 18218.30 82.37 52530.27 88888.00 2008-04-16 07:05:33.403 107 18218.29 82.35 52530.28 88888.00 2008-04-16 07:05:33.903 107 18218.29 82.39 52530.26 88888.00 2008-04-16 07:05:34.403 107 18218.23 82.46 52530.18 88888.00 2008-04-16 07:05:34.903 107 18218.26 82.42 52530.19 88888.00 2008-04-16 07:05:35.403 107 18218.16 82.33 52530.11 88888.00 2008-04-16 07:05:35.903 107 18218.16 82.29 52530.07 88888.00 2008-04-16 07:05:36.403 107 18218.19 82.23 52530.07 88888.00 2008-04-16 07:05:36.903 107 18218.36 82.22 52530.08 88888.00 2008-04-16 07:05:37.403 107 18218.26 82.29 52530.07 88888.00 2008-04-16 07:05:37.903 107 18218.08 82.35 52530.05 88888.00 2008-04-16 07:05:38.403 107 18218.04 82.39 52530.21 88888.00 2008-04-16 07:05:38.903 107 18217.78 82.37 52530.17 88888.00 2008-04-16 07:05:39.403 107 18217.80 82.37 52530.09 88888.00 2008-04-16 07:05:39.903 107 18217.80 82.29 52529.95 88888.00 2008-04-16 07:05:40.403 107 18217.88 82.28 52529.79 88888.00 2008-04-16 07:05:40.903 107 18217.98 82.35 52529.74 88888.00 2008-04-16 07:05:41.403 107 18218.01 82.39 52529.46 88888.00 2008-04-16 07:05:41.903 107 18217.70 82.28 52529.64 88888.00 2008-04-16 07:05:42.403 107 18217.70 82.17 52529.71 88888.00 2008-04-16 07:05:42.903 107 18217.71 82.21 52529.80 88888.00 2008-04-16 07:05:43.403 107 18217.82 82.32 52529.73 88888.00 2008-04-16 07:05:43.903 107 18217.80 82.37 52529.40 88888.00 2008-04-16 07:05:44.403 107 18218.02 82.31 52529.50 88888.00 2008-04-16 07:05:44.903 107 18218.09 82.32 52529.61 88888.00 2008-04-16 07:05:45.403 107 18218.29 82.26 52529.60 88888.00 2008-04-16 07:05:45.903 107 18218.54 82.28 52529.66 88888.00 2008-04-16 07:05:46.403 107 18218.42 82.36 52529.67 88888.00 2008-04-16 07:05:46.903 107 18217.97 82.45 52529.59 88888.00 2008-04-16 07:05:47.403 107 18217.99 82.41 52529.66 88888.00 2008-04-16 07:05:47.903 107 18217.88 82.37 52529.69 88888.00 2008-04-16 07:05:48.403 107 18218.07 82.38 52529.52 88888.00 2008-04-16 07:05:48.903 107 18218.37 82.34 52529.52 88888.00 2008-04-16 07:05:49.403 107 18218.60 82.30 52529.66 88888.00 2008-04-16 07:05:49.903 107 18218.70 82.23 52529.73 88888.00 2008-04-16 07:05:50.403 107 18218.58 82.19 52529.60 88888.00 2008-04-16 07:05:50.903 107 18218.38 82.14 52529.52 88888.00 2008-04-16 07:05:51.403 107 18218.55 82.14 52529.56 88888.00 2008-04-16 07:05:51.903 107 18218.59 82.10 52529.55 88888.00 2008-04-16 07:05:52.403 107 18218.64 82.09 52529.39 88888.00 2008-04-16 07:05:52.903 107 18218.59 82.09 52529.38 88888.00 2008-04-16 07:05:53.403 107 18218.71 82.13 52529.40 88888.00 2008-04-16 07:05:53.903 107 18218.75 82.02 52529.35 88888.00 2008-04-16 07:05:54.403 107 18218.53 81.88 52529.38 88888.00 2008-04-16 07:05:54.903 107 18218.51 81.83 52529.35 88888.00 2008-04-16 07:05:55.403 107 18218.65 81.73 52529.44 88888.00 2008-04-16 07:05:55.903 107 18218.92 81.68 52529.41 88888.00 2008-04-16 07:05:56.403 107 18218.81 81.68 52529.36 88888.00 2008-04-16 07:05:56.903 107 18218.64 81.57 52529.13 88888.00 2008-04-16 07:05:57.403 107 18218.83 81.43 52529.20 88888.00 2008-04-16 07:05:57.903 107 18219.09 81.41 52529.32 88888.00 2008-04-16 07:05:58.403 107 18219.06 81.35 52529.29 88888.00 2008-04-16 07:05:58.903 107 18219.01 81.32 52529.32 88888.00 2008-04-16 07:05:59.403 107 18218.83 81.34 52529.40 88888.00 2008-04-16 07:05:59.903 107 18218.74 81.31 52529.35 88888.00 2008-04-16 07:06:00.403 107 18218.81 81.33 52529.34 88888.00 2008-04-16 07:06:00.903 107 18218.64 81.41 52529.47 88888.00 2008-04-16 07:06:01.403 107 18218.40 81.39 52529.46 88888.00 2008-04-16 07:06:01.903 107 18218.73 81.30 52529.44 88888.00 2008-04-16 07:06:02.403 107 18218.62 81.25 52529.39 88888.00 2008-04-16 07:06:02.903 107 18218.81 81.20 52529.55 88888.00 2008-04-16 07:06:03.403 107 18218.67 81.11 52529.58 88888.00 2008-04-16 07:06:03.903 107 18218.47 81.17 52529.55 88888.00 2008-04-16 07:06:04.403 107 18218.40 81.21 52529.38 88888.00 2008-04-16 07:06:04.903 107 18218.34 81.14 52529.32 88888.00 2008-04-16 07:06:05.403 107 18218.56 81.11 52529.36 88888.00 2008-04-16 07:06:05.903 107 18219.08 81.13 52529.38 88888.00 2008-04-16 07:06:06.403 107 18219.22 81.09 52529.36 88888.00 2008-04-16 07:06:06.903 107 18218.75 80.97 52529.36 88888.00 2008-04-16 07:06:07.403 107 18218.59 80.84 52529.40 88888.00 2008-04-16 07:06:07.903 107 18218.62 80.73 52529.40 88888.00 2008-04-16 07:06:08.403 107 18218.36 80.59 52529.36 88888.00 2008-04-16 07:06:08.903 107 18218.29 80.52 52529.45 88888.00 2008-04-16 07:06:09.403 107 18218.47 80.53 52529.39 88888.00 2008-04-16 07:06:09.903 107 18218.58 80.51 52529.29 88888.00 2008-04-16 07:06:10.403 107 18218.64 80.43 52529.22 88888.00 2008-04-16 07:06:10.903 107 18218.54 80.29 52529.20 88888.00 2008-04-16 07:06:11.403 107 18218.63 80.26 52529.25 88888.00 2008-04-16 07:06:11.903 107 18218.37 80.29 52529.30 88888.00 2008-04-16 07:06:12.403 107 18218.00 80.35 52529.32 88888.00 2008-04-16 07:06:12.903 107 18218.33 80.30 52529.20 88888.00 2008-04-16 07:06:13.403 107 18218.51 80.20 52529.32 88888.00 2008-04-16 07:06:13.903 107 18218.62 80.12 52529.29 88888.00 2008-04-16 07:06:14.403 107 18218.43 80.09 52529.36 88888.00 2008-04-16 07:06:14.903 107 18218.24 80.12 52529.28 88888.00 2008-04-16 07:06:15.403 107 18218.08 80.09 52529.26 88888.00 2008-04-16 07:06:15.903 107 18218.24 80.06 52529.28 88888.00 2008-04-16 07:06:16.403 107 18218.26 80.00 52529.45 88888.00 2008-04-16 07:06:16.903 107 18218.60 79.92 52529.46 88888.00 2008-04-16 07:06:17.403 107 18218.71 79.83 52529.43 88888.00 2008-04-16 07:06:17.903 107 18218.13 79.84 52529.53 88888.00 2008-04-16 07:06:18.403 107 18218.20 79.80 52529.55 88888.00 2008-04-16 07:06:18.903 107 18218.31 79.85 52529.55 88888.00 2008-04-16 07:06:19.403 107 18218.26 79.87 52529.46 88888.00 2008-04-16 07:06:19.903 107 18218.25 79.89 52529.44 88888.00 2008-04-16 07:06:20.403 107 18218.05 79.94 52529.56 88888.00 2008-04-16 07:06:20.903 107 18217.81 79.87 52529.61 88888.00 2008-04-16 07:06:21.403 107 18217.83 79.79 52529.52 88888.00 2008-04-16 07:06:21.903 107 18217.80 79.79 52529.55 88888.00 2008-04-16 07:06:22.403 107 18217.77 79.75 52529.60 88888.00 2008-04-16 07:06:22.903 107 18217.70 79.83 52529.58 88888.00 2008-04-16 07:06:23.403 107 18217.94 79.84 52529.67 88888.00 2008-04-16 07:06:23.903 107 18217.84 79.90 52529.59 88888.00 2008-04-16 07:06:24.403 107 18217.65 79.90 52529.59 88888.00 2008-04-16 07:06:24.903 107 18217.69 79.91 52529.67 88888.00 2008-04-16 07:06:25.403 107 18217.80 79.89 52529.68 88888.00 2008-04-16 07:06:25.903 107 18217.75 79.94 52529.67 88888.00 2008-04-16 07:06:26.403 107 18217.69 79.99 52529.70 88888.00 2008-04-16 07:06:26.903 107 18217.76 79.94 52529.63 88888.00 2008-04-16 07:06:27.403 107 18217.80 79.95 52529.57 88888.00 2008-04-16 07:06:27.903 107 18218.00 79.92 52529.64 88888.00 2008-04-16 07:06:28.403 107 18218.00 79.81 52529.62 88888.00 2008-04-16 07:06:28.903 107 18218.02 79.78 52529.64 88888.00 2008-04-16 07:06:29.403 107 18218.15 79.82 52529.69 88888.00 2008-04-16 07:06:29.903 107 18218.33 79.84 52529.72 88888.00 2008-04-16 07:06:30.403 107 18218.20 79.81 52529.67 88888.00 2008-04-16 07:06:30.903 107 18218.21 79.86 52529.59 88888.00 2008-04-16 07:06:31.403 107 18218.20 79.91 52529.57 88888.00 2008-04-16 07:06:31.903 107 18217.84 80.00 52529.52 88888.00 2008-04-16 07:06:32.403 107 18217.82 80.00 52529.57 88888.00 2008-04-16 07:06:32.903 107 18217.93 80.04 52529.51 88888.00 2008-04-16 07:06:33.403 107 18217.93 80.04 52529.44 88888.00 2008-04-16 07:06:33.903 107 18217.91 80.11 52529.46 88888.00 2008-04-16 07:06:34.403 107 18217.99 80.11 52529.51 88888.00 2008-04-16 07:06:34.903 107 18218.04 80.10 52529.55 88888.00 2008-04-16 07:06:35.403 107 18217.97 80.18 52529.53 88888.00 2008-04-16 07:06:35.903 107 18217.93 80.21 52529.55 88888.00 2008-04-16 07:06:36.403 107 18218.24 80.14 52529.56 88888.00 2008-04-16 07:06:36.903 107 18218.02 80.21 52529.57 88888.00 2008-04-16 07:06:37.403 107 18217.91 80.33 52529.51 88888.00 2008-04-16 07:06:37.903 107 18218.02 80.26 52529.53 88888.00 2008-04-16 07:06:38.403 107 18218.18 80.30 52529.59 88888.00 2008-04-16 07:06:38.903 107 18218.52 80.34 52529.71 88888.00 2008-04-16 07:06:39.403 107 18218.58 80.36 52529.58 88888.00 2008-04-16 07:06:39.903 107 18218.67 80.39 52529.49 88888.00 2008-04-16 07:06:40.403 107 18218.73 80.41 52529.41 88888.00 2008-04-16 07:06:40.903 107 18218.78 80.44 52529.45 88888.00 2008-04-16 07:06:41.403 107 18218.86 80.47 52529.44 88888.00 2008-04-16 07:06:41.903 107 18218.70 80.44 52529.45 88888.00 2008-04-16 07:06:42.403 107 18218.46 80.44 52529.41 88888.00 2008-04-16 07:06:42.903 107 18218.53 80.32 52529.47 88888.00 2008-04-16 07:06:43.403 107 18218.65 80.32 52529.51 88888.00 2008-04-16 07:06:43.903 107 18218.79 80.34 52529.46 88888.00 2008-04-16 07:06:44.403 107 18218.76 80.31 52529.46 88888.00 2008-04-16 07:06:44.903 107 18218.74 80.38 52529.30 88888.00 2008-04-16 07:06:45.403 107 18218.67 80.43 52529.06 88888.00 2008-04-16 07:06:45.903 107 18218.63 80.39 52529.20 88888.00 2008-04-16 07:06:46.403 107 18218.66 80.38 52529.27 88888.00 2008-04-16 07:06:46.903 107 18218.60 80.43 52529.21 88888.00 2008-04-16 07:06:47.403 107 18218.64 80.40 52529.14 88888.00 2008-04-16 07:06:47.903 107 18218.68 80.46 52529.08 88888.00 2008-04-16 07:06:48.403 107 18218.55 80.37 52529.05 88888.00 2008-04-16 07:06:48.903 107 18218.58 80.29 52529.00 88888.00 2008-04-16 07:06:49.403 107 18218.76 80.29 52528.88 88888.00 2008-04-16 07:06:49.903 107 18218.85 80.35 52528.89 88888.00 2008-04-16 07:06:50.403 107 18218.91 80.41 52528.94 88888.00 2008-04-16 07:06:50.903 107 18218.95 80.46 52529.00 88888.00 2008-04-16 07:06:51.403 107 18219.00 80.51 52528.92 88888.00 2008-04-16 07:06:51.903 107 18219.22 80.62 52528.98 88888.00 2008-04-16 07:06:52.403 107 18219.25 80.57 52528.98 88888.00 2008-04-16 07:06:52.903 107 18219.23 80.53 52528.91 88888.00 2008-04-16 07:06:53.403 107 18218.97 80.52 52528.91 88888.00 2008-04-16 07:06:53.903 107 18218.94 80.51 52528.81 88888.00 2008-04-16 07:06:54.403 107 18218.96 80.61 52528.92 88888.00 2008-04-16 07:06:54.903 107 18219.08 80.65 52528.97 88888.00 2008-04-16 07:06:55.403 107 18219.06 80.66 52528.94 88888.00 2008-04-16 07:06:55.903 107 18219.07 80.64 52528.82 88888.00 2008-04-16 07:06:56.403 107 18219.32 80.59 52528.77 88888.00 2008-04-16 07:06:56.903 107 18219.38 80.58 52528.91 88888.00 2008-04-16 07:06:57.403 107 18219.46 80.52 52528.99 88888.00 2008-04-16 07:06:57.903 107 18219.17 80.51 52528.98 88888.00 2008-04-16 07:06:58.403 107 18218.96 80.53 52528.91 88888.00 2008-04-16 07:06:58.903 107 18218.97 80.50 52528.79 88888.00 2008-04-16 07:06:59.403 107 18219.21 80.49 52528.80 88888.00 2008-04-16 07:06:59.903 107 18219.39 80.46 52528.74 88888.00 2008-04-16 07:07:00.403 107 18219.38 80.33 52528.78 88888.00 2008-04-16 07:07:00.903 107 18219.14 80.28 52528.86 88888.00 2008-04-16 07:07:01.403 107 18219.06 80.33 52528.82 88888.00 2008-04-16 07:07:01.903 107 18218.96 80.37 52528.80 88888.00 2008-04-16 07:07:02.403 107 18218.73 80.31 52528.74 88888.00 2008-04-16 07:07:02.903 107 18218.85 80.33 52528.74 88888.00 2008-04-16 07:07:03.403 107 18219.00 80.28 52528.78 88888.00 2008-04-16 07:07:03.903 107 18218.71 80.22 52528.72 88888.00 2008-04-16 07:07:04.403 107 18218.64 80.21 52528.71 88888.00 2008-04-16 07:07:04.903 107 18219.17 80.26 52528.68 88888.00 2008-04-16 07:07:05.403 107 18219.09 80.28 52528.53 88888.00 2008-04-16 07:07:05.903 107 18218.99 80.18 52528.41 88888.00 2008-04-16 07:07:06.403 107 18218.97 80.06 52528.36 88888.00 2008-04-16 07:07:06.903 107 18218.86 80.03 52528.28 88888.00 2008-04-16 07:07:07.403 107 18218.73 79.95 52528.31 88888.00 2008-04-16 07:07:07.903 107 18218.69 79.90 52528.32 88888.00 2008-04-16 07:07:08.403 107 18218.86 79.81 52528.27 88888.00 2008-04-16 07:07:08.903 107 18218.94 79.64 52528.25 88888.00 2008-04-16 07:07:09.403 107 18218.94 79.56 52528.19 88888.00 2008-04-16 07:07:09.903 107 18218.79 79.62 52528.23 88888.00 2008-04-16 07:07:10.403 107 18218.81 79.57 52528.27 88888.00 2008-04-16 07:07:10.903 107 18218.77 79.50 52528.28 88888.00 2008-04-16 07:07:11.403 107 18218.87 79.50 52528.35 88888.00 2008-04-16 07:07:11.903 107 18218.75 79.44 52528.37 88888.00 2008-04-16 07:07:12.403 107 18218.86 79.36 52528.20 88888.00 2008-04-16 07:07:12.903 107 18218.99 79.22 52528.14 88888.00 2008-04-16 07:07:13.403 107 18219.24 79.18 52528.29 88888.00 2008-04-16 07:07:13.903 107 18219.21 79.23 52528.25 88888.00 2008-04-16 07:07:14.403 107 18219.30 79.29 52528.30 88888.00 2008-04-16 07:07:14.903 107 18219.34 79.26 52528.30 88888.00 2008-04-16 07:07:15.403 107 18219.39 79.24 52528.20 88888.00 2008-04-16 07:07:15.903 107 18219.40 79.17 52528.20 88888.00 2008-04-16 07:07:16.403 107 18219.50 79.14 52528.31 88888.00 2008-04-16 07:07:16.903 107 18219.56 79.08 52528.34 88888.00 2008-04-16 07:07:17.403 107 18219.56 79.11 52528.34 88888.00 2008-04-16 07:07:17.903 107 18219.19 79.08 52528.29 88888.00 2008-04-16 07:07:18.403 107 18219.06 78.99 52528.36 88888.00 2008-04-16 07:07:18.903 107 18219.14 78.97 52528.42 88888.00 2008-04-16 07:07:19.403 107 18219.11 78.95 52528.51 88888.00 2008-04-16 07:07:19.903 107 18218.99 78.87 52528.55 88888.00 2008-04-16 07:07:20.403 107 18219.14 78.73 52528.50 88888.00 2008-04-16 07:07:20.903 107 18219.13 78.77 52528.50 88888.00 2008-04-16 07:07:21.403 107 18219.22 78.78 52528.56 88888.00 2008-04-16 07:07:21.903 107 18219.22 78.63 52528.51 88888.00 2008-04-16 07:07:22.403 107 18219.24 78.54 52528.44 88888.00 2008-04-16 07:07:22.903 107 18219.12 78.54 52528.50 88888.00 2008-04-16 07:07:23.403 107 18219.21 78.61 52528.44 88888.00 2008-04-16 07:07:23.903 107 18219.30 78.66 52528.52 88888.00 2008-04-16 07:07:24.403 107 18219.33 78.71 52528.45 88888.00 2008-04-16 07:07:24.903 107 18219.25 78.61 52528.46 88888.00 2008-04-16 07:07:25.403 107 18219.20 78.55 52528.53 88888.00 2008-04-16 07:07:25.903 107 18219.14 78.54 52528.62 88888.00 2008-04-16 07:07:26.403 107 18218.94 78.52 52528.59 88888.00 2008-04-16 07:07:26.903 107 18219.00 78.45 52528.54 88888.00 2008-04-16 07:07:27.403 107 18219.08 78.45 52528.45 88888.00 2008-04-16 07:07:27.903 107 18219.16 78.45 52528.56 88888.00 2008-04-16 07:07:28.403 107 18219.13 78.47 52528.63 88888.00 2008-04-16 07:07:28.903 107 18219.19 78.43 52528.57 88888.00 2008-04-16 07:07:29.403 107 18219.11 78.43 52528.55 88888.00 2008-04-16 07:07:29.903 107 18219.01 78.40 52528.63 88888.00 2008-04-16 07:07:30.403 107 18219.19 78.33 52528.70 88888.00 2008-04-16 07:07:30.903 107 18219.01 78.20 52528.71 88888.00 2008-04-16 07:07:31.403 107 18218.94 78.20 52528.69 88888.00 2008-04-16 07:07:31.903 107 18218.81 78.30 52528.69 88888.00 2008-04-16 07:07:32.403 107 18218.86 78.31 52528.74 88888.00 2008-04-16 07:07:32.903 107 18218.80 78.32 52528.72 88888.00 2008-04-16 07:07:33.403 107 18218.67 78.34 52528.67 88888.00 2008-04-16 07:07:33.903 107 18218.65 78.31 52528.70 88888.00 2008-04-16 07:07:34.403 107 18218.66 78.23 52528.62 88888.00 2008-04-16 07:07:34.903 107 18218.60 78.17 52528.59 88888.00 2008-04-16 07:07:35.403 107 18218.46 78.21 52528.60 88888.00 2008-04-16 07:07:35.903 107 18218.27 78.32 52528.46 88888.00 2008-04-16 07:07:36.403 107 18218.31 78.33 52528.54 88888.00 2008-04-16 07:07:36.903 107 18218.34 78.32 52528.54 88888.00 2008-04-16 07:07:37.403 107 18218.29 78.24 52528.52 88888.00 2008-04-16 07:07:37.903 107 18218.32 78.25 52528.59 88888.00 2008-04-16 07:07:38.403 107 18218.33 78.21 52528.57 88888.00 2008-04-16 07:07:38.903 107 18218.12 78.20 52528.63 88888.00 2008-04-16 07:07:39.403 107 18218.43 78.37 52528.65 88888.00 2008-04-16 07:07:39.903 107 18218.56 78.38 52528.64 88888.00 2008-04-16 07:07:40.403 107 18218.34 78.37 52528.57 88888.00 2008-04-16 07:07:40.903 107 18218.29 78.44 52528.50 88888.00 2008-04-16 07:07:41.403 107 18218.35 78.43 52528.31 88888.00 2008-04-16 07:07:41.903 107 18218.37 78.48 52528.32 88888.00 2008-04-16 07:07:42.403 107 18218.08 78.45 52528.50 88888.00 2008-04-16 07:07:42.903 107 18217.84 78.50 52528.48 88888.00 2008-04-16 07:07:43.403 107 18217.65 78.51 52528.39 88888.00 2008-04-16 07:07:43.903 107 18217.70 78.52 52528.36 88888.00 2008-04-16 07:07:44.403 107 18217.65 78.49 52528.35 88888.00 2008-04-16 07:07:44.903 107 18217.91 78.50 52528.32 88888.00 2008-04-16 07:07:45.403 107 18218.04 78.53 52528.23 88888.00 2008-04-16 07:07:45.903 107 18217.79 78.58 52528.13 88888.00 2008-04-16 07:07:46.403 107 18217.86 78.69 52528.23 88888.00 2008-04-16 07:07:46.903 107 18217.97 78.66 52528.25 88888.00 2008-04-16 07:07:47.403 107 18217.98 78.69 52528.24 88888.00 2008-04-16 07:07:47.903 107 18217.92 78.68 52528.24 88888.00 2008-04-16 07:07:48.403 107 18217.83 78.78 52528.20 88888.00 2008-04-16 07:07:48.903 107 18217.82 78.86 52528.12 88888.00 2008-04-16 07:07:49.400 107 18217.84 78.87 52528.04 88888.00 2008-04-16 07:07:49.900 107 18218.02 78.90 52528.00 88888.00 2008-04-16 07:07:50.400 107 18218.19 78.95 52528.05 88888.00 2008-04-16 07:07:50.900 107 18218.21 78.91 52528.00 88888.00 2008-04-16 07:07:51.400 107 18218.14 79.02 52527.85 88888.00 2008-04-16 07:07:51.900 107 18218.24 78.95 52527.75 88888.00 2008-04-16 07:07:52.400 107 18218.30 78.94 52527.79 88888.00 2008-04-16 07:07:52.900 107 18218.25 78.97 52527.77 88888.00 2008-04-16 07:07:53.400 107 18218.01 78.94 52527.74 88888.00 2008-04-16 07:07:53.900 107 18217.84 78.96 52527.65 88888.00 2008-04-16 07:07:54.400 107 18218.07 78.95 52527.66 88888.00 2008-04-16 07:07:54.900 107 18218.22 78.99 52527.75 88888.00 2008-04-16 07:07:55.400 107 18218.29 78.92 52527.65 88888.00 2008-04-16 07:07:55.900 107 18218.30 78.86 52527.60 88888.00 2008-04-16 07:07:56.400 107 18218.20 78.92 52527.56 88888.00 2008-04-16 07:07:56.900 107 18218.18 78.99 52527.49 88888.00 2008-04-16 07:07:57.400 107 18218.31 79.00 52527.35 88888.00 2008-04-16 07:07:57.900 107 18218.34 78.86 52527.38 88888.00 2008-04-16 07:07:58.400 107 18218.34 78.75 52527.40 88888.00 2008-04-16 07:07:58.900 107 18218.23 78.79 52527.37 88888.00 2008-04-16 07:07:59.400 107 18217.98 78.89 52527.31 88888.00 2008-04-16 07:07:59.900 107 18217.88 78.80 52527.28 88888.00 2008-04-16 07:08:00.400 107 18218.02 78.73 52527.09 88888.00 2008-04-16 07:08:00.900 107 18218.00 78.65 52527.07 88888.00 2008-04-16 07:08:01.400 107 18217.98 78.59 52527.03 88888.00 2008-04-16 07:08:01.900 107 18217.98 78.49 52526.93 88888.00 2008-04-16 07:08:02.400 107 18218.08 78.50 52526.89 88888.00 2008-04-16 07:08:02.900 107 18218.12 78.49 52526.84 88888.00 2008-04-16 07:08:03.400 107 18218.02 78.45 52526.80 88888.00 2008-04-16 07:08:03.900 107 18217.95 78.48 52526.74 88888.00 2008-04-16 07:08:04.400 107 18218.00 78.49 52526.68 88888.00 2008-04-16 07:08:04.900 107 18217.99 78.34 52526.59 88888.00 2008-04-16 07:08:05.400 107 18218.07 78.35 52526.63 88888.00 2008-04-16 07:08:05.900 107 18218.01 78.29 52526.58 88888.00 2008-04-16 07:08:06.400 107 18218.05 78.23 52526.57 88888.00 2008-04-16 07:08:06.900 107 18217.93 78.17 52526.53 88888.00 2008-04-16 07:08:07.400 107 18217.88 78.12 52526.48 88888.00 2008-04-16 07:08:07.900 107 18217.92 78.01 52526.49 88888.00 2008-04-16 07:08:08.400 107 18217.98 77.98 52526.34 88888.00 2008-04-16 07:08:08.900 107 18217.95 77.87 52526.33 88888.00 2008-04-16 07:08:09.400 107 18217.90 77.82 52526.28 88888.00 2008-04-16 07:08:09.900 107 18217.97 77.85 52526.27 88888.00 2008-04-16 07:08:10.400 107 18217.97 77.76 52526.23 88888.00 2008-04-16 07:08:10.900 107 18217.99 77.68 52526.13 88888.00 2008-04-16 07:08:11.400 107 18217.87 77.61 52526.09 88888.00 2008-04-16 07:08:11.900 107 18217.90 77.57 52526.12 88888.00 2008-04-16 07:08:12.400 107 18218.21 77.51 52526.33 88888.00 2008-04-16 07:08:12.900 107 18218.07 77.47 52526.37 88888.00 2008-04-16 07:08:13.400 107 18217.94 77.41 52526.28 88888.00 2008-04-16 07:08:13.900 107 18217.88 77.30 52526.24 88888.00 2008-04-16 07:08:14.400 107 18217.69 77.24 52526.11 88888.00 2008-04-16 07:08:14.900 107 18217.59 77.15 52526.01 88888.00 2008-04-16 07:08:15.400 107 18217.57 77.11 52526.03 88888.00 2008-04-16 07:08:15.900 107 18217.61 77.11 52525.96 88888.00 2008-04-16 07:08:16.400 107 18217.57 77.11 52525.87 88888.00 2008-04-16 07:08:16.900 107 18217.51 76.99 52525.96 88888.00 2008-04-16 07:08:17.400 107 18217.49 76.94 52526.12 88888.00 2008-04-16 07:08:17.900 107 18217.45 76.88 52526.13 88888.00 2008-04-16 07:08:18.400 107 18217.42 76.80 52525.95 88888.00 2008-04-16 07:08:18.900 107 18217.32 76.73 52525.74 88888.00 2008-04-16 07:08:19.400 107 18217.43 76.68 52525.80 88888.00 2008-04-16 07:08:19.900 107 18217.65 76.57 52525.84 88888.00 2008-04-16 07:08:20.400 107 18217.71 76.45 52525.75 88888.00 2008-04-16 07:08:20.900 107 18217.67 76.43 52525.73 88888.00 2008-04-16 07:08:21.400 107 18217.71 76.39 52525.66 88888.00 2008-04-16 07:08:21.900 107 18217.67 76.26 52525.68 88888.00 2008-04-16 07:08:22.400 107 18217.67 76.14 52525.69 88888.00 2008-04-16 07:08:22.900 107 18217.64 76.11 52525.65 88888.00 2008-04-16 07:08:23.400 107 18217.69 76.04 52525.57 88888.00 2008-04-16 07:08:23.900 107 18217.69 76.10 52525.47 88888.00 2008-04-16 07:08:24.400 107 18217.57 76.02 52525.45 88888.00 2008-04-16 07:08:24.900 107 18217.66 75.96 52525.44 88888.00 2008-04-16 07:08:25.400 107 18217.57 75.88 52525.47 88888.00 2008-04-16 07:08:25.900 107 18217.39 75.85 52525.47 88888.00 2008-04-16 07:08:26.400 107 18217.13 75.84 52525.43 88888.00 2008-04-16 07:08:26.900 107 18217.07 75.84 52525.44 88888.00 2008-04-16 07:08:27.400 107 18217.16 75.77 52525.50 88888.00 2008-04-16 07:08:27.900 107 18217.14 75.72 52525.55 88888.00 2008-04-16 07:08:28.400 107 18216.93 75.77 52525.61 88888.00 2008-04-16 07:08:28.900 107 18217.03 75.81 52525.58 88888.00 2008-04-16 07:08:29.400 107 18217.04 75.81 52525.49 88888.00 2008-04-16 07:08:29.900 107 18216.95 75.86 52525.43 88888.00 2008-04-16 07:08:30.400 107 18217.19 75.79 52525.40 88888.00 2008-04-16 07:08:30.900 107 18217.32 75.72 52525.24 88888.00 2008-04-16 07:08:31.400 107 18217.28 75.75 52525.35 88888.00 2008-04-16 07:08:31.900 107 18217.12 75.73 52525.42 88888.00 2008-04-16 07:08:32.400 107 18216.94 75.66 52525.49 88888.00 2008-04-16 07:08:32.900 107 18216.89 75.65 52525.42 88888.00 2008-04-16 07:08:33.400 107 18217.01 75.62 52525.45 88888.00 2008-04-16 07:08:33.900 107 18217.01 75.52 52525.50 88888.00 2008-04-16 07:08:34.400 107 18216.86 75.45 52525.42 88888.00 2008-04-16 07:08:34.900 107 18216.82 75.44 52525.41 88888.00 2008-04-16 07:08:35.400 107 18216.83 75.43 52525.34 88888.00 2008-04-16 07:08:35.900 107 18216.88 75.41 52525.28 88888.00 2008-04-16 07:08:36.400 107 18216.74 75.38 52525.31 88888.00 2008-04-16 07:08:36.900 107 18216.73 75.33 52525.28 88888.00 2008-04-16 07:08:37.400 107 18216.75 75.32 52525.27 88888.00 2008-04-16 07:08:37.900 107 18216.77 75.30 52525.27 88888.00 2008-04-16 07:08:38.400 107 18217.00 75.24 52525.29 88888.00 2008-04-16 07:08:38.900 107 18217.16 75.18 52525.22 88888.00 2008-04-16 07:08:39.400 107 18217.12 75.09 52525.21 88888.00 2008-04-16 07:08:39.900 107 18216.89 75.04 52525.34 88888.00 2008-04-16 07:08:40.400 107 18216.70 75.05 52525.29 88888.00 2008-04-16 07:08:40.900 107 18216.67 75.02 52525.29 88888.00 2008-04-16 07:08:41.400 107 18216.82 75.06 52525.26 88888.00 2008-04-16 07:08:41.900 107 18216.81 75.01 52525.20 88888.00 2008-04-16 07:08:42.400 107 18216.74 74.94 52525.22 88888.00 2008-04-16 07:08:42.900 107 18216.61 74.89 52525.34 88888.00 2008-04-16 07:08:43.400 107 18216.56 74.97 52525.10 88888.00 2008-04-16 07:08:43.900 107 18216.61 74.98 52525.03 88888.00 2008-04-16 07:08:44.400 107 18216.52 74.98 52525.14 88888.00 2008-04-16 07:08:44.900 107 18216.37 74.99 52525.09 88888.00 2008-04-16 07:08:45.400 107 18216.41 74.90 52524.94 88888.00 2008-04-16 07:08:45.900 107 18216.63 74.88 52524.83 88888.00 2008-04-16 07:08:46.400 107 18216.67 74.79 52524.79 88888.00 2008-04-16 07:08:46.900 107 18216.66 74.70 52524.69 88888.00 2008-04-16 07:08:47.400 107 18216.61 74.66 52524.58 88888.00 2008-04-16 07:08:47.900 107 18216.36 74.55 52524.63 88888.00 2008-04-16 07:08:48.400 107 18216.17 74.53 52524.65 88888.00 2008-04-16 07:08:48.900 107 18216.13 74.47 52524.69 88888.00 2008-04-16 07:08:49.400 107 18216.14 74.49 52524.59 88888.00 2008-04-16 07:08:49.900 107 18216.12 74.45 52524.53 88888.00 2008-04-16 07:08:50.400 107 18216.16 74.37 52524.52 88888.00 2008-04-16 07:08:50.900 107 18216.15 74.24 52524.48 88888.00 2008-04-16 07:08:51.400 107 18216.36 74.16 52524.33 88888.00 2008-04-16 07:08:51.900 107 18216.34 74.10 52524.25 88888.00 2008-04-16 07:08:52.400 107 18216.14 74.05 52524.19 88888.00 2008-04-16 07:08:52.900 107 18216.18 73.92 52524.15 88888.00 2008-04-16 07:08:53.400 107 18216.07 73.89 52524.19 88888.00 2008-04-16 07:08:53.900 107 18216.09 73.83 52524.24 88888.00 2008-04-16 07:08:54.400 107 18216.04 73.79 52524.19 88888.00 2008-04-16 07:08:54.900 107 18215.91 73.68 52524.11 88888.00 2008-04-16 07:08:55.400 107 18215.79 73.64 52524.05 88888.00 2008-04-16 07:08:55.900 107 18215.79 73.53 52524.11 88888.00 2008-04-16 07:08:56.400 107 18215.75 73.44 52524.03 88888.00 2008-04-16 07:08:56.900 107 18215.73 73.35 52523.99 88888.00 2008-04-16 07:08:57.400 107 18215.61 73.32 52523.94 88888.00 2008-04-16 07:08:57.900 107 18215.66 73.24 52523.89 88888.00 2008-04-16 07:08:58.400 107 18215.60 73.14 52523.86 88888.00 2008-04-16 07:08:58.900 107 18215.49 73.09 52523.78 88888.00 2008-04-16 07:08:59.400 107 18215.55 73.10 52523.80 88888.00 2008-04-16 07:08:59.900 107 18215.52 73.09 52523.83 88888.00 2008-04-16 07:09:00.400 107 18215.58 72.98 52523.71 88888.00 2008-04-16 07:09:00.900 107 18215.49 72.99 52523.59 88888.00 2008-04-16 07:09:01.400 107 18215.48 72.96 52523.54 88888.00 2008-04-16 07:09:01.900 107 18215.51 72.84 52523.65 88888.00 2008-04-16 07:09:02.400 107 18215.63 72.71 52523.71 88888.00 2008-04-16 07:09:02.900 107 18215.81 72.65 52523.63 88888.00 2008-04-16 07:09:03.400 107 18215.87 72.59 52523.63 88888.00 2008-04-16 07:09:03.900 107 18215.67 72.58 52523.58 88888.00 2008-04-16 07:09:04.400 107 18215.54 72.66 52523.43 88888.00 2008-04-16 07:09:04.900 107 18215.62 72.66 52523.46 88888.00 2008-04-16 07:09:05.400 107 18215.62 72.53 52523.42 88888.00 2008-04-16 07:09:05.900 107 18215.66 72.48 52523.37 88888.00 2008-04-16 07:09:06.400 107 18215.87 72.48 52523.45 88888.00 2008-04-16 07:09:06.900 107 18216.15 72.52 52523.47 88888.00 2008-04-16 07:09:07.400 107 18216.26 72.46 52523.44 88888.00 2008-04-16 07:09:07.900 107 18216.29 72.32 52523.46 88888.00 2008-04-16 07:09:08.400 107 18216.39 72.18 52523.54 88888.00 2008-04-16 07:09:08.900 107 18216.42 72.09 52523.40 88888.00 2008-04-16 07:09:09.400 107 18216.35 72.05 52523.43 88888.00 2008-04-16 07:09:09.900 107 18216.23 72.00 52523.52 88888.00 2008-04-16 07:09:10.400 107 18216.35 72.02 52523.54 88888.00 2008-04-16 07:09:10.900 107 18216.64 72.01 52523.48 88888.00 2008-04-16 07:09:11.400 107 18216.85 71.95 52523.51 88888.00 2008-04-16 07:09:11.900 107 18216.68 71.95 52523.53 88888.00 2008-04-16 07:09:12.400 107 18216.63 71.88 52523.63 88888.00 2008-04-16 07:09:12.900 107 18216.78 71.83 52523.69 88888.00 2008-04-16 07:09:13.400 107 18216.83 71.77 52523.66 88888.00 2008-04-16 07:09:13.900 107 18217.06 71.75 52523.71 88888.00 2008-04-16 07:09:14.400 107 18217.31 71.73 52523.86 88888.00 2008-04-16 07:09:14.900 107 18217.17 71.73 52523.95 88888.00 2008-04-16 07:09:15.400 107 18217.32 71.66 52524.04 88888.00 2008-04-16 07:09:15.900 107 18217.48 71.64 52524.15 88888.00 2008-04-16 07:09:16.400 107 18217.50 71.67 52524.26 88888.00 2008-04-16 07:09:16.900 107 18217.44 71.66 52524.21 88888.00 2008-04-16 07:09:17.400 107 18217.35 71.72 52524.19 88888.00 2008-04-16 07:09:17.900 107 18217.23 71.69 52524.24 88888.00 2008-04-16 07:09:18.400 107 18217.29 71.68 52524.48 88888.00 2008-04-16 07:09:18.900 107 18217.31 71.70 52524.56 88888.00 2008-04-16 07:09:19.400 107 18217.22 71.78 52524.48 88888.00 2008-04-16 07:09:19.900 107 18217.13 71.80 52524.40 88888.00 2008-04-16 07:09:20.400 107 18217.02 71.81 52524.50 88888.00 2008-04-16 07:09:20.900 107 18216.94 71.90 52524.53 88888.00 2008-04-16 07:09:21.400 107 18216.73 71.86 52524.53 88888.00 2008-04-16 07:09:21.900 107 18216.67 71.80 52524.51 88888.00 2008-04-16 07:09:22.400 107 18216.52 71.86 52524.53 88888.00 2008-04-16 07:09:22.900 107 18216.27 71.88 52524.62 88888.00 2008-04-16 07:09:23.400 107 18216.15 71.88 52524.61 88888.00 2008-04-16 07:09:23.900 107 18216.07 71.92 52524.52 88888.00 2008-04-16 07:09:24.400 107 18215.84 71.99 52524.45 88888.00 2008-04-16 07:09:24.900 107 18215.80 72.02 52524.47 88888.00 2008-04-16 07:09:25.400 107 18215.71 72.04 52524.50 88888.00 2008-04-16 07:09:25.900 107 18215.60 72.05 52524.50 88888.00 2008-04-16 07:09:26.400 107 18215.50 72.08 52524.51 88888.00 2008-04-16 07:09:26.900 107 18215.27 72.13 52524.38 88888.00 2008-04-16 07:09:27.400 107 18215.14 72.16 52524.24 88888.00 2008-04-16 07:09:27.900 107 18215.03 72.19 52524.22 88888.00 2008-04-16 07:09:28.400 107 18214.97 72.19 52524.13 88888.00 2008-04-16 07:09:28.900 107 18214.87 72.18 52524.10 88888.00 2008-04-16 07:09:29.400 107 18214.73 72.22 52523.91 88888.00 2008-04-16 07:09:29.900 107 18214.41 72.31 52523.75 88888.00 2008-04-16 07:09:30.400 107 18214.15 72.32 52523.65 88888.00 2008-04-16 07:09:30.900 107 18214.20 72.26 52523.64 88888.00 2008-04-16 07:09:31.400 107 18214.12 72.25 52523.60 88888.00 2008-04-16 07:09:31.900 107 18213.91 72.24 52523.52 88888.00 2008-04-16 07:09:32.400 107 18213.74 72.21 52523.25 88888.00 2008-04-16 07:09:32.900 107 18213.55 72.13 52523.06 88888.00 2008-04-16 07:09:33.400 107 18213.48 72.10 52523.03 88888.00 2008-04-16 07:09:33.900 107 18213.41 72.05 52522.98 88888.00 2008-04-16 07:09:34.400 107 18213.33 72.06 52522.83 88888.00 2008-04-16 07:09:34.900 107 18213.27 72.00 52522.68 88888.00 2008-04-16 07:09:35.400 107 18213.25 71.97 52522.40 88888.00 2008-04-16 07:09:35.900 107 18213.08 71.92 52522.29 88888.00 2008-04-16 07:09:36.400 107 18212.99 71.85 52522.14 88888.00 2008-04-16 07:09:36.900 107 18213.09 71.83 52521.93 88888.00 2008-04-16 07:09:37.400 107 18213.09 71.73 52521.84 88888.00 2008-04-16 07:09:37.900 107 18213.02 71.67 52521.69 88888.00 2008-04-16 07:09:38.400 107 18213.26 71.53 52521.59 88888.00 2008-04-16 07:09:38.900 107 18213.38 71.39 52521.54 88888.00 2008-04-16 07:09:39.400 107 18213.32 71.31 52521.28 88888.00 2008-04-16 07:09:39.900 107 18213.37 71.26 52521.27 88888.00 2008-04-16 07:09:40.400 107 18213.45 71.23 52521.11 88888.00 2008-04-16 07:09:40.900 107 18213.51 71.19 52521.12 88888.00 2008-04-16 07:09:41.400 107 18213.38 71.07 52520.98 88888.00 2008-04-16 07:09:41.900 107 18213.27 70.98 52520.87 88888.00 2008-04-16 07:09:42.400 107 18213.45 70.86 52520.79 88888.00 2008-04-16 07:09:42.900 107 18213.63 70.73 52520.70 88888.00 2008-04-16 07:09:43.400 107 18213.82 70.62 52520.61 88888.00 2008-04-16 07:09:43.900 107 18213.97 70.44 52520.55 88888.00 2008-04-16 07:09:44.400 107 18214.08 70.33 52520.58 88888.00 2008-04-16 07:09:44.900 107 18214.14 70.22 52520.57 88888.00 2008-04-16 07:09:45.400 107 18214.17 70.17 52520.61 88888.00 2008-04-16 07:09:45.900 107 18214.54 70.10 52520.48 88888.00 2008-04-16 07:09:46.400 107 18214.71 70.01 52520.44 88888.00 2008-04-16 07:09:46.900 107 18214.83 69.83 52520.36 88888.00 2008-04-16 07:09:47.400 107 18214.85 69.68 52520.38 88888.00 2008-04-16 07:09:47.900 107 18214.84 69.57 52520.40 88888.00 2008-04-16 07:09:48.400 107 18214.89 69.53 52520.44 88888.00 2008-04-16 07:09:48.900 107 18214.97 69.46 52520.42 88888.00 2008-04-16 07:09:49.400 107 18215.38 69.41 52520.41 88888.00 2008-04-16 07:09:49.900 107 18215.54 69.24 52520.55 88888.00 2008-04-16 07:09:50.400 107 18215.58 69.07 52520.47 88888.00 2008-04-16 07:09:50.900 107 18215.61 68.88 52520.47 88888.00 2008-04-16 07:09:51.400 107 18215.61 68.75 52520.54 88888.00 2008-04-16 07:09:51.900 107 18215.71 68.67 52520.62 88888.00 2008-04-16 07:09:52.400 107 18215.82 68.55 52520.67 88888.00 2008-04-16 07:09:52.900 107 18215.75 68.39 52520.73 88888.00 2008-04-16 07:09:53.400 107 18215.76 68.22 52520.74 88888.00 2008-04-16 07:09:53.900 107 18215.81 68.04 52520.75 88888.00 2008-04-16 07:09:54.400 107 18215.82 67.98 52520.77 88888.00 2008-04-16 07:09:54.900 107 18215.61 67.99 52520.89 88888.00 2008-04-16 07:09:55.400 107 18215.49 67.95 52520.97 88888.00 2008-04-16 07:09:55.900 107 18215.62 67.78 52520.91 88888.00 2008-04-16 07:09:56.400 107 18215.82 67.71 52520.92 88888.00 2008-04-16 07:09:56.900 107 18215.86 67.64 52520.96 88888.00 2008-04-16 07:09:57.400 107 18215.82 67.57 52521.06 88888.00 2008-04-16 07:09:57.900 107 18215.87 67.35 52521.04 88888.00 2008-04-16 07:09:58.400 107 18215.88 67.24 52521.09 88888.00 2008-04-16 07:09:58.900 107 18215.80 67.20 52521.27 88888.00 2008-04-16 07:09:59.400 107 18215.72 67.12 52521.32 88888.00 2008-04-16 07:09:59.900 107 18215.70 67.01 52521.21 88888.00 2008-04-16 07:10:00.400 107 18215.55 66.90 52521.21 88888.00 2008-04-16 07:10:00.900 107 18215.31 66.83 52521.31 88888.00 2008-04-16 07:10:01.400 107 18215.16 66.76 52521.36 88888.00 2008-04-16 07:10:01.900 107 18215.08 66.65 52521.35 88888.00 2008-04-16 07:10:02.400 107 18215.11 66.54 52521.35 88888.00 2008-04-16 07:10:02.900 107 18214.98 66.46 52521.33 88888.00 2008-04-16 07:10:03.400 107 18215.18 66.33 52521.47 88888.00 2008-04-16 07:10:03.900 107 18215.38 66.16 52521.67 88888.00 2008-04-16 07:10:04.400 107 18215.45 66.14 52521.70 88888.00 2008-04-16 07:10:04.900 107 18215.37 66.08 52521.69 88888.00 2008-04-16 07:10:05.400 107 18215.31 66.07 52521.68 88888.00 2008-04-16 07:10:05.900 107 18215.33 65.96 52521.73 88888.00 2008-04-16 07:10:06.400 107 18215.21 65.77 52521.91 88888.00 2008-04-16 07:10:06.900 107 18215.26 65.69 52522.06 88888.00 2008-04-16 07:10:07.400 107 18215.11 65.69 52522.04 88888.00 2008-04-16 07:10:07.900 107 18215.25 65.98 52522.07 88888.00 2008-04-16 07:10:08.400 107 18215.23 66.12 52522.14 88888.00 2008-04-16 07:10:08.900 107 18215.12 66.10 52522.28 88888.00 2008-04-16 07:10:09.400 107 18215.09 66.17 52522.36 88888.00 2008-04-16 07:10:09.900 107 18215.04 66.26 52522.31 88888.00 2008-04-16 07:10:10.400 107 18214.86 66.22 52522.27 88888.00 2008-04-16 07:10:10.900 107 18214.63 66.24 52522.30 88888.00 2008-04-16 07:10:11.400 107 18214.42 66.35 52522.41 88888.00 2008-04-16 07:10:11.900 107 18214.36 66.40 52522.43 88888.00 2008-04-16 07:10:12.400 107 18214.44 66.32 52522.44 88888.00 2008-04-16 07:10:12.900 107 18214.23 66.42 52522.51 88888.00 2008-04-16 07:10:13.400 107 18214.10 66.43 52522.49 88888.00 2008-04-16 07:10:13.900 107 18213.90 66.44 52522.42 88888.00 2008-04-16 07:10:14.400 107 18213.79 66.53 52522.39 88888.00 2008-04-16 07:10:14.900 107 18213.66 66.63 52522.42 88888.00 2008-04-16 07:10:15.400 107 18213.57 66.70 52522.41 88888.00 2008-04-16 07:10:15.900 107 18213.54 66.71 52522.41 88888.00 2008-04-16 07:10:16.400 107 18213.46 66.67 52522.38 88888.00 2008-04-16 07:10:16.900 107 18213.36 66.77 52522.42 88888.00 2008-04-16 07:10:17.400 107 18213.17 66.89 52522.44 88888.00 2008-04-16 07:10:17.900 107 18212.97 66.95 52522.48 88888.00 2008-04-16 07:10:18.400 107 18212.77 66.99 52522.44 88888.00 2008-04-16 07:10:18.900 107 18212.70 67.09 52522.39 88888.00 2008-04-16 07:10:19.400 107 18212.75 67.22 52522.44 88888.00 2008-04-16 07:10:19.900 107 18212.76 67.28 52522.40 88888.00 2008-04-16 07:10:20.400 107 18213.00 67.33 52522.30 88888.00 2008-04-16 07:10:20.900 107 18212.94 67.47 52522.37 88888.00 2008-04-16 07:10:21.400 107 18212.92 67.57 52522.33 88888.00 2008-04-16 07:10:21.900 107 18212.88 67.69 52522.25 88888.00 2008-04-16 07:10:22.400 107 18212.84 67.74 52522.09 88888.00 2008-04-16 07:10:22.900 107 18212.80 67.75 52522.05 88888.00 2008-04-16 07:10:23.400 107 18212.81 67.79 52522.01 88888.00 2008-04-16 07:10:23.900 107 18212.93 67.80 52521.85 88888.00 2008-04-16 07:10:24.400 107 18213.00 67.83 52521.85 88888.00 2008-04-16 07:10:24.900 107 18213.05 67.87 52521.72 88888.00 2008-04-16 07:10:25.400 107 18213.06 67.84 52521.64 88888.00 2008-04-16 07:10:25.900 107 18213.10 67.91 52521.54 88888.00 2008-04-16 07:10:26.400 107 18213.09 67.97 52521.46 88888.00 2008-04-16 07:10:26.900 107 18213.03 67.98 52521.44 88888.00 2008-04-16 07:10:27.400 107 18213.00 68.04 52521.52 88888.00 2008-04-16 07:10:27.900 107 18212.83 68.05 52521.45 88888.00 2008-04-16 07:10:28.400 107 18212.84 67.98 52521.40 88888.00 2008-04-16 07:10:28.900 107 18213.10 68.01 52521.33 88888.00 2008-04-16 07:10:29.400 107 18213.14 67.98 52521.24 88888.00 2008-04-16 07:10:29.900 107 18213.25 67.92 52521.19 88888.00 2008-04-16 07:10:30.400 107 18213.25 67.91 52521.15 88888.00 2008-04-16 07:10:30.900 107 18213.20 68.03 52521.04 88888.00 2008-04-16 07:10:31.400 107 18213.25 68.12 52521.05 88888.00 2008-04-16 07:10:31.900 107 18213.27 68.22 52520.90 88888.00 2008-04-16 07:10:32.400 107 18213.19 68.25 52520.74 88888.00 2008-04-16 07:10:32.900 107 18213.16 68.28 52520.66 88888.00 2008-04-16 07:10:33.400 107 18213.20 68.24 52520.53 88888.00 2008-04-16 07:10:33.900 107 18213.22 68.25 52520.39 88888.00 2008-04-16 07:10:34.400 107 18213.17 68.25 52520.22 88888.00 2008-04-16 07:10:34.900 107 18213.22 68.16 52520.17 88888.00 2008-04-16 07:10:35.400 107 18213.31 68.13 52520.08 88888.00 2008-04-16 07:10:35.900 107 18213.44 68.13 52520.04 88888.00 2008-04-16 07:10:36.400 107 18213.45 68.08 52520.09 88888.00 2008-04-16 07:10:36.900 107 18213.36 68.02 52519.98 88888.00 2008-04-16 07:10:37.400 107 18213.37 67.96 52519.89 88888.00 2008-04-16 07:10:37.900 107 18213.46 67.92 52519.81 88888.00 2008-04-16 07:10:38.400 107 18213.46 67.84 52519.76 88888.00 2008-04-16 07:10:38.900 107 18213.34 67.71 52519.67 88888.00 2008-04-16 07:10:39.400 107 18213.41 67.63 52519.58 88888.00 2008-04-16 07:10:39.900 107 18213.51 67.57 52519.42 88888.00 2008-04-16 07:10:40.400 107 18213.42 67.51 52519.26 88888.00 2008-04-16 07:10:40.900 107 18213.44 67.33 52519.14 88888.00 2008-04-16 07:10:41.400 107 18213.45 67.21 52519.15 88888.00 2008-04-16 07:10:41.900 107 18213.59 67.17 52518.99 88888.00 2008-04-16 07:10:42.400 107 18213.58 67.15 52518.90 88888.00 2008-04-16 07:10:42.900 107 18213.54 67.05 52518.81 88888.00 2008-04-16 07:10:43.400 107 18213.63 66.84 52518.72 88888.00 2008-04-16 07:10:43.900 107 18213.55 66.69 52518.58 88888.00 2008-04-16 07:10:44.400 107 18213.49 66.55 52518.51 88888.00 2008-04-16 07:10:44.900 107 18213.42 66.49 52518.53 88888.00 2008-04-16 07:10:45.400 107 18213.35 66.33 52518.55 88888.00 2008-04-16 07:10:45.900 107 18213.49 66.21 52518.43 88888.00 2008-04-16 07:10:46.400 107 18213.51 66.07 52518.36 88888.00 2008-04-16 07:10:46.900 107 18213.32 65.95 52518.38 88888.00 2008-04-16 07:10:47.400 107 18213.24 65.84 52518.31 88888.00 2008-04-16 07:10:47.900 107 18213.17 65.76 52518.20 88888.00 2008-04-16 07:10:48.400 107 18213.15 65.56 52518.13 88888.00 2008-04-16 07:10:48.900 107 18213.20 65.41 52518.18 88888.00 2008-04-16 07:10:49.400 107 18213.25 65.26 52518.15 88888.00 2008-04-16 07:10:49.900 107 18213.30 65.08 52518.13 88888.00 2008-04-16 07:10:50.400 107 18213.38 64.92 52518.02 88888.00 2008-04-16 07:10:50.900 107 18213.34 64.82 52518.02 88888.00 2008-04-16 07:10:51.400 107 18213.26 64.67 52517.88 88888.00 2008-04-16 07:10:51.900 107 18213.28 64.44 52517.83 88888.00 2008-04-16 07:10:52.400 107 18213.23 64.37 52517.76 88888.00 2008-04-16 07:10:52.900 107 18213.25 64.20 52517.74 88888.00 2008-04-16 07:10:53.400 107 18213.37 64.02 52517.69 88888.00 2008-04-16 07:10:53.900 107 18213.35 63.96 52517.72 88888.00 2008-04-16 07:10:54.400 107 18213.42 63.83 52517.72 88888.00 2008-04-16 07:10:54.900 107 18213.36 63.69 52517.78 88888.00 2008-04-16 07:10:55.400 107 18213.38 63.55 52517.81 88888.00 2008-04-16 07:10:55.900 107 18213.39 63.38 52517.83 88888.00 2008-04-16 07:10:56.400 107 18213.38 63.17 52517.83 88888.00 2008-04-16 07:10:56.900 107 18213.42 63.00 52517.76 88888.00 2008-04-16 07:10:57.400 107 18213.41 62.82 52517.73 88888.00 2008-04-16 07:10:57.900 107 18213.39 62.71 52517.58 88888.00 2008-04-16 07:10:58.400 107 18213.44 62.58 52517.55 88888.00 2008-04-16 07:10:58.900 107 18213.46 62.35 52517.57 88888.00 2008-04-16 07:10:59.400 107 18213.47 62.14 52517.56 88888.00 2008-04-16 07:10:59.900 107 18213.54 61.96 52517.64 88888.00 2008-04-16 07:11:00.400 107 18213.68 61.82 52517.75 88888.00 2008-04-16 07:11:00.900 107 18213.70 61.72 52517.66 88888.00 2008-04-16 07:11:01.400 107 18213.78 61.53 52517.83 88888.00 2008-04-16 07:11:01.900 107 18213.80 61.34 52517.88 88888.00 2008-04-16 07:11:02.400 107 18213.77 61.21 52517.86 88888.00 2008-04-16 07:11:02.900 107 18213.90 61.13 52518.02 88888.00 2008-04-16 07:11:03.400 107 18213.85 61.08 52518.12 88888.00 2008-04-16 07:11:03.900 107 18213.82 60.92 52518.14 88888.00 2008-04-16 07:11:04.400 107 18213.82 60.91 52518.24 88888.00 2008-04-16 07:11:04.900 107 18213.77 60.86 52518.38 88888.00 2008-04-16 07:11:05.400 107 18213.87 60.78 52518.54 88888.00 2008-04-16 07:11:05.900 107 18213.86 60.71 52518.71 88888.00 2008-04-16 07:11:06.400 107 18213.90 60.70 52518.84 88888.00 2008-04-16 07:11:06.900 107 18213.96 60.66 52518.91 88888.00 2008-04-16 07:11:07.400 107 18213.80 60.65 52518.95 88888.00 2008-04-16 07:11:07.900 107 18213.71 60.55 52519.07 88888.00 2008-04-16 07:11:08.400 107 18213.63 60.46 52519.11 88888.00 2008-04-16 07:11:08.900 107 18213.47 60.52 52519.11 88888.00 2008-04-16 07:11:09.400 107 18213.47 60.52 52519.27 88888.00 2008-04-16 07:11:09.900 107 18213.35 60.64 52519.38 88888.00 2008-04-16 07:11:10.400 107 18213.25 60.64 52519.39 88888.00 2008-04-16 07:11:10.900 107 18213.12 60.58 52519.30 88888.00 2008-04-16 07:11:11.400 107 18213.04 60.51 52519.26 88888.00 2008-04-16 07:11:11.900 107 18212.92 60.43 52519.40 88888.00 2008-04-16 07:11:12.400 107 18212.88 60.35 52519.51 88888.00 2008-04-16 07:11:12.900 107 18212.73 60.39 52519.54 88888.00 2008-04-16 07:11:13.400 107 18212.86 60.41 52519.51 88888.00 2008-04-16 07:11:13.900 107 18212.75 60.46 52519.54 88888.00 2008-04-16 07:11:14.400 107 18212.61 60.43 52519.63 88888.00 2008-04-16 07:11:14.900 107 18212.55 60.43 52519.71 88888.00 2008-04-16 07:11:15.400 107 18212.38 60.47 52519.85 88888.00 2008-04-16 07:11:15.900 107 18212.27 60.43 52519.67 88888.00 2008-04-16 07:11:16.400 107 18212.21 60.43 52519.72 88888.00 2008-04-16 07:11:16.900 107 18212.07 60.36 52519.74 88888.00 2008-04-16 07:11:17.400 107 18211.86 60.34 52519.70 88888.00 2008-04-16 07:11:17.900 107 18211.72 60.38 52519.66 88888.00 2008-04-16 07:11:18.400 107 18211.58 60.53 52519.76 88888.00 2008-04-16 07:11:18.900 107 18211.45 60.53 52519.57 88888.00 2008-04-16 07:11:19.400 107 18211.36 60.45 52519.51 88888.00 2008-04-16 07:11:19.900 107 18211.14 60.47 52519.57 88888.00 2008-04-16 07:11:20.400 107 18211.04 60.46 52519.53 88888.00 2008-04-16 07:11:20.900 107 18211.02 60.35 52519.45 88888.00 2008-04-16 07:11:21.400 107 18210.92 60.29 52519.52 88888.00 2008-04-16 07:11:21.900 107 18210.71 60.31 52519.51 88888.00 2008-04-16 07:11:22.400 107 18210.38 60.39 52519.38 88888.00 2008-04-16 07:11:22.900 107 18210.16 60.40 52519.36 88888.00 2008-04-16 07:11:23.400 107 18210.10 60.34 52519.25 88888.00 2008-04-16 07:11:23.900 107 18210.07 60.32 52519.22 88888.00 2008-04-16 07:11:24.400 107 18210.04 60.34 52519.18 88888.00 2008-04-16 07:11:24.900 107 18209.89 60.31 52519.15 88888.00 2008-04-16 07:11:25.400 107 18209.63 60.37 52519.02 88888.00 2008-04-16 07:11:25.900 107 18209.46 60.53 52518.92 88888.00 2008-04-16 07:11:26.400 107 18209.46 60.55 52518.90 88888.00 2008-04-16 07:11:26.900 107 18209.31 60.48 52518.87 88888.00 2008-04-16 07:11:27.400 107 18209.25 60.48 52518.71 88888.00 2008-04-16 07:11:27.900 107 18209.17 60.53 52518.57 88888.00 2008-04-16 07:11:28.400 107 18209.01 60.57 52518.55 88888.00 2008-04-16 07:11:28.900 107 18208.92 60.65 52518.56 88888.00 2008-04-16 07:11:29.400 107 18208.83 60.65 52518.51 88888.00 2008-04-16 07:11:29.900 107 18208.70 60.72 52518.42 88888.00 2008-04-16 07:11:30.400 107 18208.57 60.78 52518.34 88888.00 2008-04-16 07:11:30.900 107 18208.45 60.82 52518.22 88888.00 2008-04-16 07:11:31.400 107 18208.35 60.84 52518.04 88888.00 2008-04-16 07:11:31.900 107 18208.34 60.83 52517.88 88888.00 2008-04-16 07:11:32.400 107 18208.33 60.77 52517.75 88888.00 2008-04-16 07:11:32.900 107 18208.15 60.77 52517.63 88888.00 2008-04-16 07:11:33.400 107 18208.11 60.78 52517.60 88888.00 2008-04-16 07:11:33.900 107 18208.02 60.73 52517.49 88888.00 2008-04-16 07:11:34.400 107 18207.95 60.63 52517.39 88888.00 2008-04-16 07:11:34.900 107 18207.98 60.65 52517.30 88888.00 2008-04-16 07:11:35.400 107 18207.96 60.64 52517.15 88888.00 2008-04-16 07:11:35.900 107 18207.93 60.63 52517.00 88888.00 2008-04-16 07:11:36.400 107 18207.96 60.49 52517.10 88888.00 2008-04-16 07:11:36.900 107 18207.94 60.51 52517.05 88888.00 2008-04-16 07:11:37.400 107 18207.94 60.44 52516.85 88888.00 2008-04-16 07:11:37.900 107 18207.89 60.40 52516.85 88888.00 2008-04-16 07:11:38.400 107 18207.98 60.48 52516.75 88888.00 2008-04-16 07:11:38.900 107 18207.85 60.45 52516.63 88888.00 2008-04-16 07:11:39.400 107 18207.88 60.39 52516.47 88888.00 2008-04-16 07:11:39.900 107 18207.89 60.37 52516.41 88888.00 2008-04-16 07:11:40.400 107 18207.96 60.23 52516.39 88888.00 2008-04-16 07:11:40.900 107 18207.98 60.10 52516.25 88888.00 2008-04-16 07:11:41.400 107 18207.90 60.02 52516.22 88888.00 2008-04-16 07:11:41.900 107 18207.83 59.98 52516.02 88888.00 2008-04-16 07:11:42.400 107 18207.94 59.92 52515.83 88888.00 2008-04-16 07:11:42.900 107 18207.98 59.91 52515.75 88888.00 2008-04-16 07:11:43.400 107 18207.94 59.87 52515.63 88888.00 2008-04-16 07:11:43.900 107 18208.04 59.64 52515.51 88888.00 2008-04-16 07:11:44.400 107 18208.10 59.66 52515.42 88888.00 2008-04-16 07:11:44.900 107 18208.07 59.64 52515.47 88888.00 2008-04-16 07:11:45.400 107 18207.95 59.49 52515.42 88888.00 2008-04-16 07:11:45.900 107 18207.91 59.30 52515.31 88888.00 2008-04-16 07:11:46.400 107 18207.94 59.20 52515.09 88888.00 2008-04-16 07:11:46.900 107 18207.94 59.22 52515.08 88888.00 2008-04-16 07:11:47.400 107 18207.89 59.14 52515.03 88888.00 2008-04-16 07:11:47.900 107 18207.71 58.94 52514.88 88888.00 2008-04-16 07:11:48.400 107 18207.62 58.73 52514.97 88888.00 2008-04-16 07:11:48.900 107 18207.57 58.59 52514.78 88888.00 2008-04-16 07:11:49.400 107 18207.52 58.49 52514.59 88888.00 2008-04-16 07:11:49.900 107 18207.58 58.45 52514.43 88888.00 2008-04-16 07:11:50.400 107 18207.62 58.29 52514.30 88888.00 2008-04-16 07:11:50.900 107 18207.51 58.22 52514.39 88888.00 2008-04-16 07:11:51.400 107 18207.54 58.13 52514.21 88888.00 2008-04-16 07:11:51.900 107 18207.55 58.04 52514.15 88888.00 2008-04-16 07:11:52.400 107 18207.58 57.87 52514.12 88888.00 2008-04-16 07:11:52.900 107 18207.66 57.68 52513.93 88888.00 2008-04-16 07:11:53.400 107 18207.71 57.49 52513.92 88888.00 2008-04-16 07:11:53.900 107 18207.56 57.38 52513.85 88888.00 2008-04-16 07:11:54.400 107 18207.45 57.26 52513.84 88888.00 2008-04-16 07:11:54.900 107 18207.44 57.19 52513.85 88888.00 2008-04-16 07:11:55.400 107 18207.47 57.05 52513.87 88888.00 2008-04-16 07:11:55.900 107 18207.47 56.98 52513.74 88888.00 2008-04-16 07:11:56.400 107 18207.48 57.02 52513.81 88888.00 2008-04-16 07:11:56.900 107 18207.43 56.95 52513.89 88888.00 2008-04-16 07:11:57.400 107 18207.60 56.88 52513.77 88888.00 2008-04-16 07:11:57.900 107 18207.59 56.81 52513.62 88888.00 2008-04-16 07:11:58.400 107 18207.61 56.66 52513.54 88888.00 2008-04-16 07:11:58.900 107 18207.51 56.57 52513.44 88888.00 2008-04-16 07:11:59.400 107 18207.52 56.51 52513.37 88888.00 2008-04-16 07:11:59.900 107 18207.52 56.43 52513.37 88888.00 2008-04-16 07:12:00.400 107 18207.61 56.35 52513.39 88888.00 2008-04-16 07:12:00.900 107 18207.61 56.28 52513.48 88888.00 2008-04-16 07:12:01.400 107 18207.68 56.17 52513.47 88888.00 2008-04-16 07:12:01.900 107 18207.62 56.08 52513.33 88888.00 2008-04-16 07:12:02.400 107 18207.59 56.02 52513.24 88888.00 2008-04-16 07:12:02.900 107 18207.69 55.90 52513.26 88888.00 2008-04-16 07:12:03.400 107 18207.71 55.76 52513.34 88888.00 2008-04-16 07:12:03.900 107 18207.91 55.69 52513.39 88888.00 2008-04-16 07:12:04.400 107 18207.96 55.67 52513.32 88888.00 2008-04-16 07:12:04.900 107 18207.89 55.50 52513.17 88888.00 2008-04-16 07:12:05.400 107 18207.94 55.41 52513.16 88888.00 2008-04-16 07:12:05.900 107 18208.02 55.24 52513.17 88888.00 2008-04-16 07:12:06.400 107 18208.03 55.20 52513.21 88888.00 2008-04-16 07:12:06.900 107 18208.13 55.18 52513.21 88888.00 2008-04-16 07:12:07.400 107 18208.20 55.07 52513.21 88888.00 2008-04-16 07:12:07.900 107 18208.30 54.99 52513.27 88888.00 2008-04-16 07:12:08.400 107 18208.33 54.85 52513.31 88888.00 2008-04-16 07:12:08.900 107 18208.36 54.78 52513.26 88888.00 2008-04-16 07:12:09.400 107 18208.43 54.70 52513.19 88888.00 2008-04-16 07:12:09.900 107 18208.42 54.68 52513.34 88888.00 2008-04-16 07:12:10.400 107 18208.49 54.62 52513.40 88888.00 2008-04-16 07:12:10.900 107 18208.58 54.62 52513.37 88888.00 2008-04-16 07:12:11.400 107 18208.67 54.57 52513.47 88888.00 2008-04-16 07:12:11.900 107 18208.75 54.56 52513.61 88888.00 2008-04-16 07:12:12.400 107 18208.75 54.52 52513.73 88888.00 2008-04-16 07:12:12.900 107 18208.87 54.50 52513.75 88888.00 2008-04-16 07:12:13.400 107 18208.95 54.46 52513.80 88888.00 2008-04-16 07:12:13.900 107 18209.08 54.47 52513.79 88888.00 2008-04-16 07:12:14.400 107 18209.23 54.47 52513.84 88888.00 2008-04-16 07:12:14.900 107 18209.22 54.42 52513.82 88888.00 2008-04-16 07:12:15.400 107 18209.19 54.35 52514.00 88888.00 2008-04-16 07:12:15.900 107 18209.09 54.29 52514.05 88888.00 2008-04-16 07:12:16.400 107 18209.03 54.30 52514.06 88888.00 2008-04-16 07:12:16.900 107 18209.02 54.33 52514.08 88888.00 2008-04-16 07:12:17.400 107 18209.03 54.33 52514.10 88888.00 2008-04-16 07:12:17.900 107 18209.15 54.19 52514.19 88888.00 2008-04-16 07:12:18.400 107 18209.19 54.23 52514.40 88888.00 2008-04-16 07:12:18.900 107 18209.12 54.29 52514.35 88888.00 2008-04-16 07:12:19.400 107 18209.10 54.36 52514.40 88888.00 2008-04-16 07:12:19.900 107 18209.11 54.37 52514.35 88888.00 2008-04-16 07:12:20.400 107 18209.17 54.36 52514.33 88888.00 2008-04-16 07:12:20.900 107 18209.20 54.32 52514.43 88888.00 2008-04-16 07:12:21.400 107 18209.18 54.34 52514.54 88888.00 2008-04-16 07:12:21.900 107 18209.18 54.35 52514.62 88888.00 2008-04-16 07:12:22.400 107 18209.17 54.29 52514.66 88888.00 2008-04-16 07:12:22.900 107 18209.21 54.44 52514.81 88888.00 2008-04-16 07:12:23.400 107 18209.12 54.48 52514.87 88888.00 2008-04-16 07:12:23.900 107 18208.99 54.48 52514.84 88888.00 2008-04-16 07:12:24.400 107 18208.79 54.55 52514.76 88888.00 2008-04-16 07:12:24.900 107 18208.74 54.69 52514.81 88888.00 2008-04-16 07:12:25.400 107 18208.68 54.71 52514.85 88888.00 2008-04-16 07:12:25.900 107 18208.52 54.67 52514.89 88888.00 2008-04-16 07:12:26.400 107 18208.33 54.76 52514.86 88888.00 2008-04-16 07:12:26.900 107 18208.10 54.79 52514.79 88888.00 2008-04-16 07:12:27.400 107 18207.99 54.85 52514.78 88888.00 2008-04-16 07:12:27.900 107 18207.80 54.87 52514.73 88888.00 2008-04-16 07:12:28.400 107 18207.74 54.86 52514.66 88888.00 2008-04-16 07:12:28.900 107 18207.67 55.00 52514.50 88888.00 2008-04-16 07:12:29.400 107 18207.60 55.04 52514.37 88888.00 2008-04-16 07:12:29.900 107 18207.43 54.96 52514.35 88888.00 2008-04-16 07:12:30.400 107 18207.25 54.91 52514.44 88888.00 2008-04-16 07:12:30.900 107 18207.05 54.94 52514.39 88888.00 2008-04-16 07:12:31.400 107 18207.03 54.95 52514.26 88888.00 2008-04-16 07:12:31.900 107 18207.01 55.01 52514.35 88888.00 2008-04-16 07:12:32.400 107 18206.86 54.95 52514.28 88888.00 2008-04-16 07:12:32.900 107 18206.84 54.95 52514.36 88888.00 2008-04-16 07:12:33.400 107 18206.76 54.90 52514.12 88888.00 2008-04-16 07:12:33.900 107 18206.90 54.74 52514.09 88888.00 2008-04-16 07:12:34.400 107 18206.92 54.70 52513.98 88888.00 2008-04-16 07:12:34.900 107 18206.73 54.72 52513.95 88888.00 2008-04-16 07:12:35.400 107 18206.87 54.83 52513.97 88888.00 2008-04-16 07:12:35.900 107 18206.89 54.88 52513.93 88888.00 2008-04-16 07:12:36.400 107 18206.98 54.85 52513.94 88888.00 2008-04-16 07:12:36.900 107 18207.01 54.88 52513.87 88888.00 2008-04-16 07:12:37.400 107 18206.84 54.82 52513.85 88888.00 2008-04-16 07:12:37.900 107 18206.90 54.81 52513.81 88888.00 2008-04-16 07:12:38.400 107 18206.83 54.79 52513.69 88888.00 2008-04-16 07:12:38.900 107 18206.86 54.75 52513.62 88888.00 2008-04-16 07:12:39.400 107 18206.80 54.68 52513.55 88888.00 2008-04-16 07:12:39.900 107 18206.60 54.59 52513.49 88888.00 2008-04-16 07:12:40.400 107 18206.59 54.59 52513.44 88888.00 2008-04-16 07:12:40.900 107 18206.73 54.63 52513.24 88888.00 2008-04-16 07:12:41.400 107 18206.74 54.59 52513.05 88888.00 2008-04-16 07:12:41.900 107 18206.50 54.55 52513.02 88888.00 2008-04-16 07:12:42.400 107 18206.43 54.54 52513.00 88888.00 2008-04-16 07:12:42.900 107 18206.44 54.52 52512.93 88888.00 2008-04-16 07:12:43.400 107 18206.42 54.57 52512.84 88888.00 2008-04-16 07:12:43.900 107 18206.33 54.55 52512.77 88888.00 2008-04-16 07:12:44.400 107 18206.19 54.61 52512.68 88888.00 2008-04-16 07:12:44.900 107 18206.09 54.51 52512.63 88888.00 2008-04-16 07:12:45.400 107 18206.26 54.49 52512.56 88888.00 2008-04-16 07:12:45.900 107 18206.17 54.54 52512.45 88888.00 2008-04-16 07:12:46.400 107 18205.95 54.62 52512.43 88888.00 2008-04-16 07:12:46.900 107 18206.00 54.56 52512.33 88888.00 2008-04-16 07:12:47.400 107 18206.02 54.57 52512.24 88888.00 2008-04-16 07:12:47.900 107 18205.99 54.52 52512.17 88888.00 2008-04-16 07:12:48.400 107 18206.03 54.36 52512.04 88888.00 2008-04-16 07:12:48.900 107 18205.86 54.25 52512.04 88888.00 2008-04-16 07:12:49.400 107 18205.72 54.24 52511.98 88888.00 2008-04-16 07:12:49.900 107 18205.63 54.15 52511.96 88888.00 2008-04-16 07:12:50.400 107 18205.63 53.89 52511.82 88888.00 2008-04-16 07:12:50.900 107 18205.56 53.94 52511.66 88888.00 2008-04-16 07:12:51.400 107 18205.60 53.94 52511.50 88888.00 2008-04-16 07:12:51.900 107 18205.55 53.85 52511.57 88888.00 2008-04-16 07:12:52.400 107 18205.64 53.67 52511.58 88888.00 2008-04-16 07:12:52.900 107 18205.61 53.49 52511.43 88888.00 2008-04-16 07:12:53.400 107 18205.78 53.42 52511.23 88888.00 2008-04-16 07:12:53.900 107 18205.67 53.31 52511.05 88888.00 2008-04-16 07:12:54.400 107 18205.52 53.18 52511.06 88888.00 2008-04-16 07:12:54.900 107 18205.65 52.96 52511.02 88888.00 2008-04-16 07:12:55.400 107 18205.60 52.79 52511.04 88888.00 2008-04-16 07:12:55.900 107 18205.50 52.68 52511.02 88888.00 2008-04-16 07:12:56.400 107 18205.40 52.51 52510.87 88888.00 2008-04-16 07:12:56.900 107 18205.40 52.35 52510.72 88888.00 2008-04-16 07:12:57.400 107 18205.24 52.20 52510.73 88888.00 2008-04-16 07:12:57.900 107 18205.17 52.09 52510.78 88888.00 2008-04-16 07:12:58.400 107 18205.16 51.99 52510.69 88888.00 2008-04-16 07:12:58.900 107 18205.16 51.73 52510.61 88888.00 2008-04-16 07:12:59.400 107 18205.27 51.51 52510.52 88888.00 2008-04-16 07:12:59.900 107 18205.17 51.40 52510.61 88888.00 2008-04-16 07:13:00.400 107 18205.08 51.37 52510.62 88888.00 2008-04-16 07:13:00.900 107 18205.04 51.42 52510.46 88888.00 2008-04-16 07:13:01.400 107 18205.02 51.38 52510.50 88888.00 2008-04-16 07:13:01.900 107 18204.94 51.29 52510.58 88888.00 2008-04-16 07:13:02.400 107 18204.92 51.17 52510.57 88888.00 2008-04-16 07:13:02.900 107 18204.79 51.06 52510.55 88888.00 2008-04-16 07:13:03.400 107 18204.70 50.98 52510.57 88888.00 2008-04-16 07:13:03.900 107 18204.56 50.87 52510.58 88888.00 2008-04-16 07:13:04.400 107 18204.52 50.81 52510.50 88888.00 2008-04-16 07:13:04.900 107 18204.46 50.73 52510.42 88888.00 2008-04-16 07:13:05.400 107 18204.36 50.68 52510.45 88888.00 2008-04-16 07:13:05.900 107 18204.31 50.54 52510.52 88888.00 2008-04-16 07:13:06.400 107 18204.18 50.44 52510.59 88888.00 2008-04-16 07:13:06.900 107 18204.04 50.39 52510.57 88888.00 2008-04-16 07:13:07.400 107 18204.03 50.18 52510.67 88888.00 2008-04-16 07:13:07.900 107 18204.01 50.09 52510.71 88888.00 2008-04-16 07:13:08.400 107 18203.90 50.07 52510.72 88888.00 2008-04-16 07:13:08.900 107 18203.92 49.89 52510.71 88888.00 2008-04-16 07:13:09.400 107 18203.79 49.75 52510.70 88888.00 2008-04-16 07:13:09.900 107 18203.69 49.66 52510.76 88888.00 2008-04-16 07:13:10.400 107 18203.46 49.67 52510.77 88888.00 2008-04-16 07:13:10.900 107 18203.34 49.62 52510.81 88888.00 2008-04-16 07:13:11.400 107 18203.35 49.57 52510.89 88888.00 2008-04-16 07:13:11.900 107 18203.34 49.52 52510.89 88888.00 2008-04-16 07:13:12.400 107 18203.25 49.54 52510.83 88888.00 2008-04-16 07:13:12.900 107 18203.07 49.48 52510.83 88888.00 2008-04-16 07:13:13.400 107 18203.00 49.40 52510.88 88888.00 2008-04-16 07:13:13.900 107 18203.01 49.42 52510.94 88888.00 2008-04-16 07:13:14.400 107 18202.80 49.40 52511.04 88888.00 2008-04-16 07:13:14.900 107 18202.61 49.40 52511.05 88888.00 2008-04-16 07:13:15.400 107 18202.53 49.34 52511.13 88888.00 2008-04-16 07:13:15.900 107 18202.52 49.31 52511.06 88888.00 2008-04-16 07:13:16.400 107 18202.49 49.28 52511.08 88888.00 2008-04-16 07:13:16.900 107 18202.44 49.19 52511.14 88888.00 2008-04-16 07:13:17.400 107 18202.31 49.22 52511.15 88888.00 2008-04-16 07:13:17.900 107 18202.26 49.17 52511.13 88888.00 2008-04-16 07:13:18.400 107 18202.11 49.19 52511.11 88888.00 2008-04-16 07:13:18.900 107 18201.98 49.22 52511.07 88888.00 2008-04-16 07:13:19.400 107 18201.98 49.22 52511.11 88888.00 2008-04-16 07:13:19.900 107 18202.06 49.25 52511.23 88888.00 2008-04-16 07:13:20.400 107 18201.77 49.21 52511.22 88888.00 2008-04-16 07:13:20.900 107 18201.59 49.30 52511.27 88888.00 2008-04-16 07:13:21.400 107 18201.68 49.30 52511.22 88888.00 2008-04-16 07:13:21.900 107 18201.60 49.29 52511.13 88888.00 2008-04-16 07:13:22.400 107 18201.36 49.32 52511.25 88888.00 2008-04-16 07:13:22.900 107 18201.39 49.38 52511.13 88888.00 2008-04-16 07:13:23.400 107 18201.35 49.36 52510.93 88888.00 2008-04-16 07:13:23.900 107 18201.25 49.32 52510.84 88888.00 2008-04-16 07:13:24.400 107 18201.29 49.36 52510.83 88888.00 2008-04-16 07:13:24.900 107 18201.38 49.34 52510.83 88888.00 2008-04-16 07:13:25.400 107 18201.11 49.32 52510.75 88888.00 2008-04-16 07:13:25.900 107 18201.09 49.26 52510.67 88888.00 2008-04-16 07:13:26.400 107 18201.03 49.32 52510.76 88888.00 2008-04-16 07:13:26.900 107 18201.07 49.26 52510.76 88888.00 2008-04-16 07:13:27.400 107 18200.99 49.26 52510.66 88888.00 2008-04-16 07:13:27.900 107 18200.81 49.15 52510.72 88888.00 2008-04-16 07:13:28.400 107 18200.79 49.14 52510.76 88888.00 2008-04-16 07:13:28.900 107 18200.88 49.21 52510.81 88888.00 2008-04-16 07:13:29.400 107 18200.86 49.15 52510.83 88888.00 2008-04-16 07:13:29.900 107 18200.77 49.03 52510.79 88888.00 2008-04-16 07:13:30.400 107 18200.67 48.87 52510.67 88888.00 2008-04-16 07:13:30.900 107 18200.65 49.03 52510.57 88888.00 2008-04-16 07:13:31.400 107 18200.74 49.17 52510.58 88888.00 2008-04-16 07:13:31.900 107 18200.75 49.09 52510.60 88888.00 2008-04-16 07:13:32.400 107 18200.65 49.04 52510.59 88888.00 2008-04-16 07:13:32.900 107 18200.50 49.03 52510.53 88888.00 2008-04-16 07:13:33.400 107 18200.36 49.01 52510.46 88888.00 2008-04-16 07:13:33.900 107 18200.34 49.03 52510.52 88888.00 2008-04-16 07:13:34.400 107 18200.40 49.06 52510.44 88888.00 2008-04-16 07:13:34.900 107 18200.32 49.13 52510.24 88888.00 2008-04-16 07:13:35.400 107 18200.06 49.08 52510.21 88888.00 2008-04-16 07:13:35.900 107 18200.02 49.10 52510.15 88888.00 2008-04-16 07:13:36.400 107 18200.00 49.20 52510.08 88888.00 2008-04-16 07:13:36.900 107 18199.98 49.31 52510.04 88888.00 2008-04-16 07:13:37.400 107 18199.89 49.31 52510.10 88888.00 2008-04-16 07:13:37.900 107 18199.89 49.23 52510.09 88888.00 2008-04-16 07:13:38.400 107 18199.88 49.20 52510.07 88888.00 2008-04-16 07:13:38.900 107 18199.98 49.24 52509.95 88888.00 2008-04-16 07:13:39.400 107 18200.06 49.24 52509.87 88888.00 2008-04-16 07:13:39.900 107 18199.92 49.14 52509.79 88888.00 2008-04-16 07:13:40.400 107 18199.83 49.06 52509.68 88888.00 2008-04-16 07:13:40.900 107 18199.84 49.06 52509.74 88888.00 2008-04-16 07:13:41.400 107 18199.91 49.08 52509.71 88888.00 2008-04-16 07:13:41.900 107 18200.03 49.07 52509.68 88888.00 2008-04-16 07:13:42.400 107 18200.07 49.01 52509.57 88888.00 2008-04-16 07:13:42.900 107 18200.13 48.89 52509.41 88888.00 2008-04-16 07:13:43.400 107 18200.27 48.80 52509.45 88888.00 2008-04-16 07:13:43.900 107 18200.25 48.75 52509.43 88888.00 2008-04-16 07:13:44.400 107 18200.28 48.69 52509.33 88888.00 2008-04-16 07:13:44.900 107 18200.36 48.67 52509.22 88888.00 2008-04-16 07:13:45.400 107 18200.49 48.68 52509.23 88888.00 2008-04-16 07:13:45.900 107 18200.53 48.62 52509.36 88888.00 2008-04-16 07:13:46.400 107 18200.50 48.53 52509.37 88888.00 2008-04-16 07:13:46.900 107 18200.52 48.55 52509.39 88888.00 2008-04-16 07:13:47.400 107 18200.57 48.46 52509.21 88888.00 2008-04-16 07:13:47.900 107 18200.63 48.38 52509.18 88888.00 2008-04-16 07:13:48.400 107 18200.73 48.33 52509.18 88888.00 2008-04-16 07:13:48.900 107 18200.79 48.26 52509.19 88888.00 2008-04-16 07:13:49.400 107 18200.65 48.18 52509.20 88888.00 2008-04-16 07:13:49.900 107 18200.65 48.17 52509.25 88888.00 2008-04-16 07:13:50.400 107 18200.52 48.11 52509.16 88888.00 2008-04-16 07:13:50.900 107 18200.46 48.04 52509.08 88888.00 2008-04-16 07:13:51.400 107 18200.66 47.97 52509.05 88888.00 2008-04-16 07:13:51.900 107 18200.62 48.00 52509.05 88888.00 2008-04-16 07:13:52.400 107 18200.63 47.99 52509.05 88888.00 2008-04-16 07:13:52.900 107 18200.73 47.89 52509.07 88888.00 2008-04-16 07:13:53.400 107 18200.70 47.72 52509.05 88888.00 2008-04-16 07:13:53.900 107 18200.81 47.77 52508.93 88888.00 2008-04-16 07:13:54.400 107 18201.07 47.75 52508.88 88888.00 2008-04-16 07:13:54.900 107 18200.97 47.69 52508.97 88888.00 2008-04-16 07:13:55.400 107 18200.93 47.68 52509.04 88888.00 2008-04-16 07:13:55.900 107 18200.83 47.66 52509.09 88888.00 2008-04-16 07:13:56.400 107 18200.94 47.57 52509.14 88888.00 2008-04-16 07:13:56.900 107 18200.99 47.56 52509.18 88888.00 2008-04-16 07:13:57.400 107 18201.04 47.62 52509.18 88888.00 2008-04-16 07:13:57.900 107 18201.10 47.66 52509.22 88888.00 2008-04-16 07:13:58.400 107 18201.15 47.56 52509.13 88888.00 2008-04-16 07:13:58.900 107 18200.98 47.50 52509.14 88888.00 2008-04-16 07:13:59.400 107 18200.85 47.43 52509.19 88888.00 2008-04-16 07:13:59.900 107 18200.84 47.41 52509.32 88888.00 2008-04-16 07:14:00.400 107 18200.77 47.46 52509.39 88888.00 2008-04-16 07:14:00.900 107 18200.83 47.47 52509.40 88888.00 2008-04-16 07:14:01.400 107 18200.92 47.47 52509.50 88888.00 2008-04-16 07:14:01.900 107 18201.03 47.34 52509.59 88888.00 2008-04-16 07:14:02.400 107 18201.10 47.25 52509.60 88888.00 2008-04-16 07:14:02.900 107 18200.93 47.16 52509.56 88888.00 2008-04-16 07:14:03.400 107 18200.86 47.12 52509.43 88888.00 2008-04-16 07:14:03.900 107 18200.86 47.12 52509.33 88888.00 2008-04-16 07:14:04.400 107 18200.81 47.07 52509.41 88888.00 2008-04-16 07:14:04.900 107 18200.85 46.99 52509.41 88888.00 2008-04-16 07:14:05.400 107 18200.71 46.89 52509.41 88888.00 2008-04-16 07:14:05.900 107 18200.61 46.80 52509.39 88888.00 2008-04-16 07:14:06.400 107 18200.63 46.76 52509.40 88888.00 2008-04-16 07:14:06.900 107 18200.50 46.73 52509.40 88888.00 2008-04-16 07:14:07.400 107 18200.62 46.69 52509.36 88888.00 2008-04-16 07:14:07.900 107 18200.57 46.68 52509.28 88888.00 2008-04-16 07:14:08.400 107 18200.51 46.63 52509.30 88888.00 2008-04-16 07:14:08.900 107 18200.56 46.54 52509.36 88888.00 2008-04-16 07:14:09.400 107 18200.65 46.43 52509.32 88888.00 2008-04-16 07:14:09.900 107 18200.60 46.37 52509.31 88888.00 2008-04-16 07:14:10.400 107 18200.49 46.37 52509.28 88888.00 2008-04-16 07:14:10.900 107 18200.45 46.32 52509.30 88888.00 2008-04-16 07:14:11.400 107 18200.45 46.33 52509.32 88888.00 2008-04-16 07:14:11.900 107 18200.33 46.34 52509.36 88888.00 2008-04-16 07:14:12.400 107 18200.41 46.23 52509.43 88888.00 2008-04-16 07:14:12.900 107 18200.33 46.16 52509.39 88888.00 2008-04-16 07:14:13.400 107 18200.32 46.20 52509.37 88888.00 2008-04-16 07:14:13.900 107 18200.39 46.17 52509.45 88888.00 2008-04-16 07:14:14.400 107 18200.41 46.13 52509.40 88888.00 2008-04-16 07:14:14.900 107 18200.22 46.12 52509.50 88888.00 2008-04-16 07:14:15.400 107 18200.29 46.09 52509.41 88888.00 2008-04-16 07:14:15.900 107 18200.42 46.07 52509.31 88888.00 2008-04-16 07:14:16.400 107 18200.62 46.02 52509.28 88888.00 2008-04-16 07:14:16.900 107 18200.61 46.01 52509.31 88888.00 2008-04-16 07:14:17.400 107 18200.63 46.12 52509.33 88888.00 2008-04-16 07:14:17.900 107 18200.63 45.98 52509.37 88888.00 2008-04-16 07:14:18.400 107 18200.62 46.01 52509.44 88888.00 2008-04-16 07:14:18.900 107 18200.62 46.05 52509.38 88888.00 2008-04-16 07:14:19.400 107 18200.57 45.95 52509.42 88888.00 2008-04-16 07:14:19.900 107 18200.68 45.80 52509.40 88888.00 2008-04-16 07:14:20.400 107 18200.83 45.72 52509.42 88888.00 2008-04-16 07:14:20.900 107 18200.95 45.72 52509.38 88888.00 2008-04-16 07:14:21.400 107 18200.98 45.81 52509.40 88888.00 2008-04-16 07:14:21.900 107 18200.97 45.81 52509.37 88888.00 2008-04-16 07:14:22.400 107 18201.14 45.68 52509.44 88888.00 2008-04-16 07:14:22.900 107 18201.20 45.56 52509.48 88888.00 2008-04-16 07:14:23.400 107 18201.14 45.49 52509.53 88888.00 2008-04-16 07:14:23.900 107 18201.15 45.53 52509.52 88888.00 2008-04-16 07:14:24.400 107 18201.18 45.63 52509.40 88888.00 2008-04-16 07:14:24.900 107 18201.18 45.54 52509.38 88888.00 2008-04-16 07:14:25.400 107 18201.24 45.53 52509.43 88888.00 2008-04-16 07:14:25.900 107 18201.22 45.62 52509.55 88888.00 2008-04-16 07:14:26.400 107 18201.11 45.55 52509.60 88888.00 2008-04-16 07:14:26.900 107 18201.19 45.79 52509.53 88888.00 2008-04-16 07:14:27.400 107 18201.30 45.83 52509.60 88888.00 2008-04-16 07:14:27.900 107 18201.18 45.83 52509.57 88888.00 2008-04-16 07:14:28.400 107 18201.07 45.87 52509.61 88888.00 2008-04-16 07:14:28.900 107 18201.16 45.89 52509.67 88888.00 2008-04-16 07:14:29.400 107 18201.22 45.86 52509.63 88888.00 2008-04-16 07:14:29.900 107 18201.19 45.84 52509.67 88888.00 2008-04-16 07:14:30.400 107 18201.28 45.86 52509.72 88888.00 2008-04-16 07:14:30.900 107 18201.11 45.84 52509.79 88888.00 2008-04-16 07:14:31.400 107 18201.05 45.82 52509.79 88888.00 2008-04-16 07:14:31.900 107 18200.94 45.76 52509.79 88888.00 2008-04-16 07:14:32.400 107 18200.88 45.78 52509.81 88888.00 2008-04-16 07:14:32.900 107 18200.81 45.79 52509.87 88888.00 2008-04-16 07:14:33.400 107 18200.63 45.86 52509.77 88888.00 2008-04-16 07:14:33.900 107 18200.57 45.89 52509.71 88888.00 2008-04-16 07:14:34.400 107 18200.38 45.83 52509.68 88888.00 2008-04-16 07:14:34.900 107 18200.32 45.71 52509.54 88888.00 2008-04-16 07:14:35.400 107 18200.27 45.69 52509.49 88888.00 2008-04-16 07:14:35.900 107 18200.20 45.70 52509.50 88888.00 2008-04-16 07:14:36.400 107 18200.22 45.61 52509.49 88888.00 2008-04-16 07:14:36.900 107 18200.22 45.55 52509.43 88888.00 2008-04-16 07:14:37.400 107 18200.13 45.47 52509.44 88888.00 2008-04-16 07:14:37.900 107 18200.12 45.40 52509.37 88888.00 2008-04-16 07:14:38.400 107 18200.07 45.43 52509.34 88888.00 2008-04-16 07:14:38.900 107 18199.97 45.38 52509.23 88888.00 2008-04-16 07:14:39.400 107 18199.96 45.22 52509.06 88888.00 2008-04-16 07:14:39.900 107 18199.85 45.21 52508.95 88888.00 2008-04-16 07:14:40.400 107 18199.76 45.22 52509.03 88888.00 2008-04-16 07:14:40.900 107 18199.63 45.17 52508.99 88888.00 2008-04-16 07:14:41.400 107 18199.52 45.09 52508.93 88888.00 2008-04-16 07:14:41.900 107 18199.51 45.07 52508.93 88888.00 2008-04-16 07:14:42.400 107 18199.48 45.05 52508.88 88888.00 2008-04-16 07:14:42.900 107 18199.25 44.98 52508.83 88888.00 2008-04-16 07:14:43.400 107 18199.24 44.96 52508.88 88888.00 2008-04-16 07:14:43.900 107 18199.33 44.86 52508.84 88888.00 2008-04-16 07:14:44.400 107 18199.23 44.75 52508.81 88888.00 2008-04-16 07:14:44.900 107 18199.08 44.75 52508.83 88888.00 2008-04-16 07:14:45.400 107 18199.02 44.75 52508.88 88888.00 2008-04-16 07:14:45.900 107 18199.03 44.66 52508.82 88888.00 2008-04-16 07:14:46.400 107 18199.07 44.71 52508.71 88888.00 2008-04-16 07:14:46.900 107 18198.98 44.70 52508.74 88888.00 2008-04-16 07:14:47.400 107 18199.03 44.39 52508.85 88888.00 2008-04-16 07:14:47.900 107 18198.99 44.26 52508.94 88888.00 2008-04-16 07:14:48.400 107 18198.99 44.23 52508.82 88888.00 2008-04-16 07:14:48.900 107 18198.90 44.16 52508.79 88888.00 2008-04-16 07:14:49.400 107 18198.80 44.35 52508.85 88888.00 2008-04-16 07:14:49.900 107 18198.70 44.41 52508.91 88888.00 2008-04-16 07:14:50.400 107 18198.75 44.48 52508.86 88888.00 2008-04-16 07:14:50.900 107 18198.75 44.50 52508.75 88888.00 2008-04-16 07:14:51.400 107 18198.80 44.51 52508.71 88888.00 2008-04-16 07:14:51.900 107 18198.75 44.44 52508.73 88888.00 2008-04-16 07:14:52.400 107 18198.67 44.50 52508.80 88888.00 2008-04-16 07:14:52.900 107 18198.62 44.46 52508.86 88888.00 2008-04-16 07:14:53.400 107 18198.59 44.43 52508.67 88888.00 2008-04-16 07:14:53.900 107 18198.53 44.43 52508.69 88888.00 2008-04-16 07:14:54.400 107 18198.49 44.41 52508.78 88888.00 2008-04-16 07:14:54.900 107 18198.46 44.43 52508.74 88888.00 2008-04-16 07:14:55.400 107 18198.39 44.40 52508.59 88888.00 2008-04-16 07:14:55.900 107 18198.32 44.46 52508.62 88888.00 2008-04-16 07:14:56.400 107 18198.25 44.39 52508.59 88888.00 2008-04-16 07:14:56.900 107 18198.17 44.25 52508.58 88888.00 2008-04-16 07:14:57.400 107 18198.03 44.35 52508.49 88888.00 2008-04-16 07:14:57.900 107 18197.95 44.40 52508.44 88888.00 2008-04-16 07:14:58.400 107 18197.93 44.40 52508.50 88888.00 2008-04-16 07:14:58.900 107 18197.90 44.41 52508.48 88888.00 2008-04-16 07:14:59.400 107 18197.86 44.46 52508.40 88888.00 2008-04-16 07:14:59.900 107 18197.81 44.37 52508.41 88888.00 2008-04-16 07:15:00.400 107 18197.72 44.38 52508.40 88888.00 2008-04-16 07:15:00.900 107 18197.58 44.35 52508.30 88888.00 2008-04-16 07:15:01.400 107 18197.56 44.23 52508.22 88888.00 2008-04-16 07:15:01.900 107 18197.58 44.23 52508.10 88888.00 2008-04-16 07:15:02.400 107 18197.50 44.22 52508.06 88888.00 2008-04-16 07:15:02.900 107 18197.42 44.16 52508.10 88888.00 2008-04-16 07:15:03.400 107 18197.36 44.14 52508.05 88888.00 2008-04-16 07:15:03.900 107 18197.28 44.13 52508.05 88888.00 2008-04-16 07:15:04.400 107 18197.26 44.09 52508.00 88888.00 2008-04-16 07:15:04.900 107 18197.23 44.04 52507.89 88888.00 2008-04-16 07:15:05.400 107 18197.07 43.97 52507.90 88888.00 2008-04-16 07:15:05.900 107 18196.96 43.96 52507.82 88888.00 2008-04-16 07:15:06.400 107 18196.97 43.98 52507.78 88888.00 2008-04-16 07:15:06.900 107 18196.97 43.87 52507.72 88888.00 2008-04-16 07:15:07.400 107 18196.87 43.90 52507.68 88888.00 2008-04-16 07:15:07.900 107 18196.96 43.90 52507.65 88888.00 2008-04-16 07:15:08.400 107 18196.88 43.89 52507.53 88888.00 2008-04-16 07:15:08.900 107 18196.86 43.87 52507.43 88888.00 2008-04-16 07:15:09.400 107 18196.82 43.80 52507.46 88888.00 2008-04-16 07:15:09.900 107 18196.80 43.66 52507.60 88888.00 2008-04-16 07:15:10.400 107 18196.88 43.73 52507.48 88888.00 2008-04-16 07:15:10.900 107 18196.88 43.79 52507.30 88888.00 2008-04-16 07:15:11.400 107 18196.83 43.76 52507.43 88888.00 2008-04-16 07:15:11.900 107 18196.75 43.72 52507.29 88888.00 2008-04-16 07:15:12.400 107 18196.88 43.64 52507.35 88888.00 2008-04-16 07:15:12.900 107 18196.88 43.62 52507.36 88888.00 2008-04-16 07:15:13.400 107 18196.91 43.61 52507.39 88888.00 2008-04-16 07:15:13.900 107 18196.97 43.64 52507.21 88888.00 2008-04-16 07:15:14.400 107 18196.85 43.67 52507.13 88888.00 2008-04-16 07:15:14.900 107 18196.80 43.63 52507.12 88888.00 2008-04-16 07:15:15.400 107 18196.86 43.65 52507.07 88888.00 2008-04-16 07:15:15.900 107 18197.08 43.59 52507.11 88888.00 2008-04-16 07:15:16.400 107 18197.04 43.50 52507.07 88888.00 2008-04-16 07:15:16.900 107 18197.07 43.41 52507.12 88888.00 2008-04-16 07:15:17.400 107 18197.09 43.31 52507.28 88888.00 2008-04-16 07:15:17.900 107 18197.01 43.34 52507.13 88888.00 2008-04-16 07:15:18.397 107 18196.96 43.32 52507.02 88888.00 2008-04-16 07:15:18.907 107 18197.10 43.30 52507.04 88888.00 2008-04-16 07:15:19.407 107 18197.14 43.32 52506.99 88888.00 2008-04-16 07:15:19.907 107 18197.16 43.30 52507.12 88888.00 2008-04-16 07:15:20.407 107 18197.08 43.29 52507.11 88888.00 2008-04-16 07:15:20.907 107 18197.10 43.10 52507.12 88888.00 2008-04-16 07:15:21.407 107 18197.09 42.85 52507.19 88888.00 2008-04-16 07:15:21.907 107 18197.05 42.96 52507.18 88888.00 2008-04-16 07:15:22.407 107 18197.18 43.07 52507.27 88888.00 2008-04-16 07:15:22.907 107 18197.26 43.13 52507.34 88888.00 2008-04-16 07:15:23.407 107 18197.29 43.03 52507.30 88888.00 2008-04-16 07:15:23.907 107 18197.19 43.06 52507.25 88888.00 2008-04-16 07:15:24.407 107 18197.18 43.07 52507.17 88888.00 2008-04-16 07:15:24.907 107 18197.03 42.99 52507.14 88888.00 2008-04-16 07:15:25.407 107 18197.15 42.99 52507.20 88888.00 2008-04-16 07:15:25.907 107 18197.14 43.05 52507.10 88888.00 2008-04-16 07:15:26.407 107 18197.01 43.05 52507.02 88888.00 2008-04-16 07:15:26.907 107 18197.03 43.01 52507.01 88888.00 2008-04-16 07:15:27.407 107 18197.08 42.89 52507.02 88888.00 2008-04-16 07:15:27.907 107 18197.05 42.89 52507.05 88888.00 2008-04-16 07:15:28.407 107 18196.92 42.88 52507.10 88888.00 2008-04-16 07:15:28.907 107 18196.80 42.87 52507.06 88888.00 2008-04-16 07:15:29.407 107 18196.92 42.79 52507.00 88888.00 2008-04-16 07:15:29.907 107 18196.86 42.72 52507.08 88888.00 2008-04-16 07:15:30.407 107 18196.77 42.71 52506.97 88888.00 2008-04-16 07:15:30.907 107 18196.70 42.72 52506.90 88888.00 2008-04-16 07:15:31.407 107 18196.68 42.64 52506.84 88888.00 2008-04-16 07:15:31.907 107 18196.54 42.64 52506.89 88888.00 2008-04-16 07:15:32.407 107 18196.58 42.74 52506.99 88888.00 2008-04-16 07:15:32.907 107 18196.62 42.77 52507.06 88888.00 2008-04-16 07:15:33.407 107 18196.55 42.66 52507.12 88888.00 2008-04-16 07:15:33.907 107 18196.44 42.44 52507.05 88888.00 2008-04-16 07:15:34.407 107 18196.38 42.50 52507.13 88888.00 2008-04-16 07:15:34.907 107 18196.34 42.61 52507.05 88888.00 2008-04-16 07:15:35.407 107 18196.34 42.53 52506.96 88888.00 2008-04-16 07:15:35.907 107 18196.23 42.55 52506.98 88888.00 2008-04-16 07:15:36.407 107 18196.26 42.54 52506.91 88888.00 2008-04-16 07:15:36.907 107 18196.18 42.56 52506.90 88888.00 2008-04-16 07:15:37.407 107 18196.14 42.59 52506.82 88888.00 2008-04-16 07:15:37.907 107 18196.01 42.54 52506.77 88888.00 2008-04-16 07:15:38.407 107 18196.01 42.47 52506.74 88888.00 2008-04-16 07:15:38.907 107 18196.08 42.40 52506.73 88888.00 2008-04-16 07:15:39.407 107 18195.92 42.41 52506.74 88888.00 2008-04-16 07:15:39.907 107 18195.79 42.35 52506.71 88888.00 2008-04-16 07:15:40.407 107 18195.73 42.34 52506.67 88888.00 2008-04-16 07:15:40.907 107 18195.74 42.26 52506.76 88888.00 2008-04-16 07:15:41.407 107 18195.73 42.31 52506.74 88888.00 2008-04-16 07:15:41.907 107 18195.67 42.30 52506.73 88888.00 2008-04-16 07:15:42.407 107 18195.71 42.33 52506.71 88888.00 2008-04-16 07:15:42.907 107 18195.63 42.26 52506.74 88888.00 2008-04-16 07:15:43.407 107 18195.53 42.19 52506.73 88888.00 2008-04-16 07:15:43.907 107 18195.49 42.19 52506.65 88888.00 2008-04-16 07:15:44.407 107 18195.60 42.23 52506.61 88888.00 2008-04-16 07:15:44.907 107 18195.56 42.26 52506.61 88888.00 2008-04-16 07:15:45.407 107 18195.43 42.20 52506.60 88888.00 2008-04-16 07:15:45.907 107 18195.38 42.22 52506.60 88888.00 2008-04-16 07:15:46.407 107 18195.36 42.30 52506.51 88888.00 2008-04-16 07:15:46.907 107 18195.20 42.28 52506.43 88888.00 2008-04-16 07:15:47.407 107 18195.08 42.20 52506.32 88888.00 2008-04-16 07:15:47.907 107 18195.20 42.19 52506.31 88888.00 2008-04-16 07:15:48.407 107 18195.27 42.14 52506.32 88888.00 2008-04-16 07:15:48.907 107 18195.18 42.06 52506.29 88888.00 2008-04-16 07:15:49.407 107 18195.14 42.09 52506.32 88888.00 2008-04-16 07:15:49.907 107 18195.07 42.17 52506.35 88888.00 2008-04-16 07:15:50.407 107 18195.03 42.18 52506.32 88888.00 2008-04-16 07:15:50.907 107 18195.03 42.19 52506.28 88888.00 2008-04-16 07:15:51.407 107 18195.02 42.16 52506.28 88888.00 2008-04-16 07:15:51.907 107 18194.99 42.10 52506.29 88888.00 2008-04-16 07:15:52.407 107 18194.89 42.08 52506.18 88888.00 2008-04-16 07:15:52.907 107 18194.87 42.05 52506.09 88888.00 2008-04-16 07:15:53.407 107 18194.82 42.08 52506.00 88888.00 2008-04-16 07:15:53.907 107 18194.84 42.07 52505.94 88888.00 2008-04-16 07:15:54.407 107 18194.82 42.01 52505.93 88888.00 2008-04-16 07:15:54.907 107 18194.78 41.97 52505.96 88888.00 2008-04-16 07:15:55.407 107 18194.75 41.97 52505.88 88888.00 2008-04-16 07:15:55.907 107 18194.78 41.94 52505.85 88888.00 2008-04-16 07:15:56.407 107 18194.74 41.91 52505.79 88888.00 2008-04-16 07:15:56.907 107 18194.69 41.99 52505.83 88888.00 2008-04-16 07:15:57.407 107 18194.68 42.02 52505.95 88888.00 2008-04-16 07:15:57.907 107 18194.65 42.02 52505.78 88888.00 2008-04-16 07:15:58.407 107 18194.58 41.91 52505.31 88888.00 2008-04-16 07:15:58.907 107 18194.49 41.86 52505.23 88888.00 2008-04-16 07:15:59.407 107 18194.46 41.83 52505.48 88888.00 2008-04-16 07:15:59.907 107 18194.37 41.88 52505.57 88888.00 2008-04-16 07:16:00.407 107 18194.23 41.83 52505.53 88888.00 2008-04-16 07:16:00.907 107 18194.17 41.69 52505.39 88888.00 2008-04-16 07:16:01.407 107 18194.22 41.70 52505.42 88888.00 2008-04-16 07:16:01.907 107 18194.19 41.58 52505.44 88888.00 2008-04-16 07:16:02.407 107 18194.16 41.49 52505.55 88888.00 2008-04-16 07:16:02.907 107 18194.19 41.63 52505.47 88888.00 2008-04-16 07:16:03.407 107 18194.21 41.64 52505.44 88888.00 2008-04-16 07:16:03.907 107 18194.19 41.62 52505.46 88888.00 2008-04-16 07:16:04.407 107 18194.28 41.64 52505.30 88888.00 2008-04-16 07:16:04.907 107 18194.27 41.61 52505.32 88888.00 2008-04-16 07:16:05.407 107 18194.11 41.58 52505.16 88888.00 2008-04-16 07:16:05.907 107 18194.17 41.59 52505.11 88888.00 2008-04-16 07:16:06.407 107 18194.22 41.61 52505.10 88888.00 2008-04-16 07:16:06.907 107 18194.17 41.59 52505.10 88888.00 2008-04-16 07:16:07.407 107 18194.05 41.55 52505.11 88888.00 2008-04-16 07:16:07.907 107 18194.06 41.57 52505.10 88888.00 2008-04-16 07:16:08.407 107 18194.10 41.58 52505.10 88888.00 2008-04-16 07:16:08.907 107 18194.08 41.57 52505.10 88888.00 2008-04-16 07:16:09.407 107 18194.12 41.57 52505.10 88888.00 2008-04-16 07:16:09.907 107 18194.10 41.59 52505.08 88888.00 2008-04-16 07:16:10.407 107 18193.98 41.62 52505.10 88888.00 2008-04-16 07:16:10.907 107 18193.93 41.57 52505.09 88888.00 2008-04-16 07:16:11.407 107 18194.00 41.54 52505.10 88888.00 2008-04-16 07:16:11.907 107 18194.08 41.54 52505.10 88888.00 2008-04-16 07:16:12.407 107 18194.03 41.51 52505.11 88888.00 2008-04-16 07:16:12.907 107 18194.03 41.52 52505.16 88888.00 2008-04-16 07:16:13.407 107 18194.02 41.44 52505.07 88888.00 2008-04-16 07:16:13.907 107 18194.05 41.43 52505.03 88888.00 2008-04-16 07:16:14.407 107 18193.97 41.40 52505.07 88888.00 2008-04-16 07:16:14.907 107 18193.91 41.43 52504.93 88888.00 2008-04-16 07:16:15.407 107 18193.93 41.48 52504.87 88888.00 2008-04-16 07:16:15.907 107 18194.04 41.46 52504.87 88888.00 2008-04-16 07:16:16.407 107 18194.06 41.42 52504.79 88888.00 2008-04-16 07:16:16.907 107 18193.93 41.35 52504.77 88888.00 2008-04-16 07:16:17.407 107 18193.88 41.32 52504.81 88888.00 2008-04-16 07:16:17.907 107 18194.01 41.22 52504.87 88888.00 2008-04-16 07:16:18.407 107 18194.05 41.18 52504.86 88888.00 2008-04-16 07:16:18.907 107 18193.93 41.24 52504.82 88888.00 2008-04-16 07:16:19.407 107 18193.88 41.14 52504.92 88888.00 2008-04-16 07:16:19.907 107 18193.90 41.05 52504.86 88888.00 2008-04-16 07:16:20.407 107 18193.89 41.00 52504.79 88888.00 2008-04-16 07:16:20.907 107 18193.84 40.92 52504.70 88888.00 2008-04-16 07:16:21.407 107 18193.69 40.81 52504.63 88888.00 2008-04-16 07:16:21.907 107 18193.70 40.79 52504.52 88888.00 2008-04-16 07:16:22.407 107 18193.72 40.88 52504.63 88888.00 2008-04-16 07:16:22.907 107 18193.73 40.84 52504.63 88888.00 2008-04-16 07:16:23.407 107 18193.80 40.84 52504.61 88888.00 2008-04-16 07:16:23.907 107 18193.78 40.82 52504.67 88888.00 2008-04-16 07:16:24.407 107 18193.84 40.69 52504.84 88888.00 2008-04-16 07:16:24.907 107 18193.88 40.68 52504.74 88888.00 2008-04-16 07:16:25.407 107 18193.83 40.73 52504.76 88888.00 2008-04-16 07:16:25.907 107 18193.83 40.73 52504.69 88888.00 2008-04-16 07:16:26.407 107 18193.86 40.73 52504.67 88888.00 2008-04-16 07:16:26.907 107 18193.88 40.63 52504.64 88888.00 2008-04-16 07:16:27.407 107 18193.83 40.51 52504.72 88888.00 2008-04-16 07:16:27.907 107 18193.70 40.41 52504.63 88888.00 2008-04-16 07:16:28.407 107 18193.59 40.30 52504.50 88888.00 2008-04-16 07:16:28.907 107 18193.61 40.22 52504.44 88888.00 2008-04-16 07:16:29.407 107 18193.44 40.30 52504.38 88888.00 2008-04-16 07:16:29.907 107 18193.24 40.26 52504.42 88888.00 2008-04-16 07:16:30.407 107 18193.15 40.29 52504.50 88888.00 2008-04-16 07:16:30.907 107 18193.26 40.29 52504.50 88888.00 2008-04-16 07:16:31.407 107 18193.23 40.20 52504.63 88888.00 2008-04-16 07:16:31.907 107 18193.26 40.15 52504.43 88888.00 2008-04-16 07:16:32.407 107 18193.24 40.10 52504.32 88888.00 2008-04-16 07:16:32.907 107 18193.18 40.06 52504.45 88888.00 2008-04-16 07:16:33.407 107 18193.32 40.06 52504.57 88888.00 2008-04-16 07:16:33.907 107 18193.37 40.00 52504.46 88888.00 2008-04-16 07:16:34.407 107 18193.29 39.97 52504.24 88888.00 2008-04-16 07:16:34.907 107 18193.32 40.02 52504.27 88888.00 2008-04-16 07:16:35.407 107 18193.27 40.03 52504.31 88888.00 2008-04-16 07:16:35.907 107 18193.23 40.00 52504.44 88888.00 2008-04-16 07:16:36.407 107 18193.18 39.89 52504.34 88888.00 2008-04-16 07:16:36.907 107 18193.15 39.80 52504.37 88888.00 2008-04-16 07:16:37.407 107 18193.03 39.94 52504.46 88888.00 2008-04-16 07:16:37.907 107 18193.07 39.94 52504.43 88888.00 2008-04-16 07:16:38.407 107 18193.13 39.84 52504.47 88888.00 2008-04-16 07:16:38.907 107 18193.15 39.88 52504.55 88888.00 2008-04-16 07:16:39.407 107 18193.04 39.95 52504.54 88888.00 2008-04-16 07:16:39.907 107 18192.93 39.96 52504.54 88888.00 2008-04-16 07:16:40.407 107 18192.96 39.91 52504.50 88888.00 2008-04-16 07:16:40.907 107 18193.03 39.94 52504.51 88888.00 2008-04-16 07:16:41.407 107 18192.96 39.95 52504.63 88888.00 2008-04-16 07:16:41.907 107 18192.84 39.87 52504.68 88888.00 2008-04-16 07:16:42.407 107 18192.84 39.82 52504.59 88888.00 2008-04-16 07:16:42.907 107 18192.84 39.73 52504.43 88888.00 2008-04-16 07:16:43.407 107 18192.82 39.84 52504.38 88888.00 2008-04-16 07:16:43.907 107 18192.81 39.99 52504.37 88888.00 2008-04-16 07:16:44.407 107 18192.69 40.06 52504.45 88888.00 2008-04-16 07:16:44.907 107 18192.57 40.10 52504.55 88888.00 2008-04-16 07:16:45.407 107 18192.64 40.10 52504.49 88888.00 2008-04-16 07:16:45.907 107 18192.62 40.13 52504.44 88888.00 2008-04-16 07:16:46.407 107 18192.53 40.17 52504.45 88888.00 2008-04-16 07:16:46.907 107 18192.48 40.21 52504.39 88888.00 2008-04-16 07:16:47.407 107 18192.36 40.24 52504.23 88888.00 2008-04-16 07:16:47.907 107 18192.15 40.15 52504.19 88888.00 2008-04-16 07:16:48.407 107 18192.12 40.21 52504.30 88888.00 2008-04-16 07:16:48.907 107 18192.14 40.24 52504.20 88888.00 2008-04-16 07:16:49.407 107 18192.23 40.22 52504.18 88888.00 2008-04-16 07:16:49.907 107 18192.17 40.23 52504.21 88888.00 2008-04-16 07:16:50.407 107 18192.17 40.22 52504.35 88888.00 2008-04-16 07:16:50.907 107 18192.10 40.24 52504.28 88888.00 2008-04-16 07:16:51.407 107 18191.94 40.22 52504.21 88888.00 2008-04-16 07:16:51.907 107 18191.88 40.17 52504.24 88888.00 2008-04-16 07:16:52.407 107 18191.93 40.01 52504.37 88888.00 2008-04-16 07:16:52.907 107 18191.85 40.17 52504.33 88888.00 2008-04-16 07:16:53.407 107 18191.86 40.29 52504.38 88888.00 2008-04-16 07:16:53.907 107 18191.93 40.32 52504.39 88888.00 2008-04-16 07:16:54.407 107 18191.89 40.33 52504.32 88888.00 2008-04-16 07:16:54.907 107 18191.73 40.35 52504.19 88888.00 2008-04-16 07:16:55.407 107 18191.66 40.31 52504.14 88888.00 2008-04-16 07:16:55.907 107 18191.70 40.31 52504.17 88888.00 2008-04-16 07:16:56.407 107 18191.92 40.34 52504.06 88888.00 2008-04-16 07:16:56.907 107 18191.95 40.33 52503.93 88888.00 2008-04-16 07:16:57.407 107 18191.86 40.37 52503.83 88888.00 2008-04-16 07:16:57.907 107 18191.75 40.39 52503.96 88888.00 2008-04-16 07:16:58.407 107 18191.73 40.39 52504.00 88888.00 2008-04-16 07:16:58.907 107 18191.60 40.21 52503.94 88888.00 2008-04-16 07:16:59.407 107 18191.47 40.30 52503.89 88888.00 2008-04-16 07:16:59.907 107 18191.21 40.36 52503.86 88888.00 2008-04-16 07:17:00.407 107 18190.83 40.36 52503.79 88888.00 2008-04-16 07:17:00.907 107 18190.69 40.40 52503.73 88888.00 2008-04-16 07:17:01.407 107 18190.60 40.40 52503.74 88888.00 2008-04-16 07:17:01.907 107 18190.76 40.35 52503.79 88888.00 2008-04-16 07:17:02.407 107 18190.84 40.33 52503.75 88888.00 2008-04-16 07:17:02.907 107 18190.83 40.34 52503.71 88888.00 2008-04-16 07:17:03.407 107 18190.63 40.33 52503.56 88888.00 2008-04-16 07:17:03.907 107 18190.47 40.38 52503.45 88888.00 2008-04-16 07:17:04.407 107 18190.46 40.50 52503.40 88888.00 2008-04-16 07:17:04.907 107 18190.40 40.61 52503.41 88888.00 2008-04-16 07:17:05.407 107 18190.52 40.53 52503.46 88888.00 2008-04-16 07:17:05.907 107 18190.50 40.44 52503.40 88888.00 2008-04-16 07:17:06.407 107 18190.46 40.47 52503.40 88888.00 2008-04-16 07:17:06.907 107 18190.31 40.49 52503.35 88888.00 2008-04-16 07:17:07.407 107 18190.22 40.38 52503.33 88888.00 2008-04-16 07:17:07.907 107 18190.17 40.31 52503.28 88888.00 2008-04-16 07:17:08.407 107 18190.20 40.29 52503.19 88888.00 2008-04-16 07:17:08.907 107 18190.32 40.18 52503.12 88888.00 2008-04-16 07:17:09.407 107 18190.24 40.06 52503.04 88888.00 2008-04-16 07:17:09.907 107 18190.12 40.04 52502.88 88888.00 2008-04-16 07:17:10.407 107 18190.17 39.99 52502.77 88888.00 2008-04-16 07:17:10.907 107 18190.10 39.94 52502.60 88888.00 2008-04-16 07:17:11.407 107 18190.10 39.97 52502.55 88888.00 2008-04-16 07:17:11.907 107 18190.25 39.97 52502.59 88888.00 2008-04-16 07:17:12.407 107 18190.34 39.91 52502.63 88888.00 2008-04-16 07:17:12.907 107 18190.37 39.88 52502.63 88888.00 2008-04-16 07:17:13.407 107 18190.26 39.83 52502.56 88888.00 2008-04-16 07:17:13.907 107 18190.36 39.70 52502.44 88888.00 2008-04-16 07:17:14.407 107 18190.41 39.53 52502.32 88888.00 2008-04-16 07:17:14.907 107 18190.50 39.49 52502.45 88888.00 2008-04-16 07:17:15.407 107 18190.43 39.51 52502.52 88888.00 2008-04-16 07:17:15.907 107 18190.41 39.53 52502.44 88888.00 2008-04-16 07:17:16.407 107 18190.41 39.52 52502.37 88888.00 2008-04-16 07:17:16.907 107 18190.42 39.42 52502.32 88888.00 2008-04-16 07:17:17.407 107 18190.44 39.49 52502.27 88888.00 2008-04-16 07:17:17.907 107 18190.54 39.42 52502.30 88888.00 2008-04-16 07:17:18.407 107 18190.53 39.36 52502.23 88888.00 2008-04-16 07:17:18.907 107 18190.55 39.29 52502.17 88888.00 2008-04-16 07:17:19.407 107 18190.51 39.25 52502.23 88888.00 2008-04-16 07:17:19.907 107 18190.54 39.23 52502.20 88888.00 2008-04-16 07:17:20.407 107 18190.63 39.18 52502.12 88888.00 2008-04-16 07:17:20.907 107 18190.94 39.06 52502.01 88888.00 2008-04-16 07:17:21.407 107 18190.99 39.09 52501.98 88888.00 2008-04-16 07:17:21.907 107 18190.97 39.10 52502.14 88888.00 2008-04-16 07:17:22.407 107 18190.86 39.15 52502.12 88888.00 2008-04-16 07:17:22.907 107 18190.78 39.16 52502.10 88888.00 2008-04-16 07:17:23.407 107 18190.69 39.15 52502.18 88888.00 2008-04-16 07:17:23.907 107 18190.71 39.15 52502.35 88888.00 2008-04-16 07:17:24.407 107 18190.71 39.09 52502.26 88888.00 2008-04-16 07:17:24.907 107 18190.84 39.10 52502.21 88888.00 2008-04-16 07:17:25.407 107 18190.83 39.08 52502.14 88888.00 2008-04-16 07:17:25.907 107 18190.83 39.09 52502.02 88888.00 2008-04-16 07:17:26.407 107 18190.86 39.03 52501.96 88888.00 2008-04-16 07:17:26.907 107 18190.80 39.02 52501.97 88888.00 2008-04-16 07:17:27.407 107 18190.80 39.01 52501.84 88888.00 2008-04-16 07:17:27.907 107 18190.79 38.96 52501.97 88888.00 2008-04-16 07:17:28.407 107 18190.69 38.96 52501.99 88888.00 2008-04-16 07:17:28.907 107 18190.65 38.99 52502.00 88888.00 2008-04-16 07:17:29.407 107 18190.62 38.98 52502.03 88888.00 2008-04-16 07:17:29.907 107 18190.58 38.87 52502.07 88888.00 2008-04-16 07:17:30.407 107 18190.51 38.85 52502.02 88888.00 2008-04-16 07:17:30.907 107 18190.41 38.83 52501.91 88888.00 2008-04-16 07:17:31.407 107 18190.52 38.81 52501.91 88888.00 2008-04-16 07:17:31.907 107 18190.51 38.82 52501.97 88888.00 2008-04-16 07:17:32.407 107 18190.34 38.89 52501.94 88888.00 2008-04-16 07:17:32.907 107 18190.13 38.86 52501.91 88888.00 2008-04-16 07:17:33.407 107 18190.01 38.94 52501.90 88888.00 2008-04-16 07:17:33.907 107 18189.87 38.98 52501.87 88888.00 2008-04-16 07:17:34.407 107 18189.80 38.95 52501.87 88888.00 2008-04-16 07:17:34.907 107 18189.67 38.79 52501.77 88888.00 2008-04-16 07:17:35.407 107 18189.68 38.79 52501.68 88888.00 2008-04-16 07:17:35.907 107 18189.66 38.87 52501.71 88888.00 2008-04-16 07:17:36.407 107 18189.60 38.82 52501.65 88888.00 2008-04-16 07:17:36.907 107 18189.65 38.81 52501.68 88888.00 2008-04-16 07:17:37.407 107 18189.59 38.86 52501.69 88888.00 2008-04-16 07:17:37.907 107 18189.58 38.85 52501.67 88888.00 2008-04-16 07:17:38.407 107 18189.59 38.90 52501.65 88888.00 2008-04-16 07:17:38.907 107 18189.56 38.90 52501.75 88888.00 2008-04-16 07:17:39.407 107 18189.69 38.97 52501.72 88888.00 2008-04-16 07:17:39.907 107 18189.70 38.91 52501.78 88888.00 2008-04-16 07:17:40.407 107 18189.74 38.77 52501.86 88888.00 2008-04-16 07:17:40.907 107 18189.63 38.89 52501.85 88888.00 2008-04-16 07:17:41.407 107 18189.46 39.15 52501.72 88888.00 2008-04-16 07:17:41.907 107 18189.66 39.24 52501.63 88888.00 2008-04-16 07:17:42.407 107 18189.77 39.20 52501.56 88888.00 2008-04-16 07:17:42.907 107 18189.66 39.28 52501.62 88888.00 2008-04-16 07:17:43.407 107 18189.56 39.41 52501.64 88888.00 2008-04-16 07:17:43.907 107 18189.42 39.40 52501.65 88888.00 2008-04-16 07:17:44.407 107 18189.36 39.38 52501.71 88888.00 2008-04-16 07:17:44.907 107 18189.35 39.47 52501.68 88888.00 2008-04-16 07:17:45.407 107 18189.26 39.49 52501.78 88888.00 2008-04-16 07:17:45.907 107 18189.27 39.50 52501.89 88888.00 2008-04-16 07:17:46.407 107 18189.25 39.49 52501.96 88888.00 2008-04-16 07:17:46.907 107 18189.26 39.50 52501.94 88888.00 2008-04-16 07:17:47.407 107 18189.10 39.59 52501.80 88888.00 2008-04-16 07:17:47.907 107 18189.09 39.57 52501.87 88888.00 2008-04-16 07:17:48.407 107 18188.93 39.62 52501.83 88888.00 2008-04-16 07:17:48.907 107 18188.93 39.63 52501.74 88888.00 2008-04-16 07:17:49.407 107 18188.94 39.58 52501.65 88888.00 2008-04-16 07:17:49.907 107 18188.79 39.56 52501.59 88888.00 2008-04-16 07:17:50.407 107 18188.81 39.52 52501.68 88888.00 2008-04-16 07:17:50.907 107 18188.67 39.56 52501.71 88888.00 2008-04-16 07:17:51.407 107 18188.60 39.58 52501.67 88888.00 2008-04-16 07:17:51.907 107 18188.61 39.41 52501.67 88888.00 2008-04-16 07:17:52.407 107 18188.55 39.49 52501.62 88888.00 2008-04-16 07:17:52.907 107 18188.72 39.63 52501.59 88888.00 2008-04-16 07:17:53.407 107 18188.80 39.79 52501.51 88888.00 2008-04-16 07:17:53.907 107 18188.74 39.88 52501.43 88888.00 2008-04-16 07:17:54.407 107 18188.84 39.91 52501.53 88888.00 2008-04-16 07:17:54.907 107 18188.85 39.82 52501.43 88888.00 2008-04-16 07:17:55.407 107 18188.57 39.81 52501.56 88888.00 2008-04-16 07:17:55.907 107 18188.54 39.88 52501.56 88888.00 2008-04-16 07:17:56.407 107 18188.52 39.94 52501.61 88888.00 2008-04-16 07:17:56.907 107 18188.58 39.90 52501.48 88888.00 2008-04-16 07:17:57.407 107 18188.50 39.84 52501.40 88888.00 2008-04-16 07:17:57.907 107 18188.44 40.02 52501.42 88888.00 2008-04-16 07:17:58.407 107 18188.46 40.04 52501.31 88888.00 2008-04-16 07:17:58.907 107 18188.41 40.04 52501.30 88888.00 2008-04-16 07:17:59.407 107 18188.40 40.09 52501.21 88888.00 2008-04-16 07:17:59.907 107 18188.47 40.08 52501.30 88888.00 2008-04-16 07:18:00.407 107 18188.47 40.11 52501.42 88888.00 2008-04-16 07:18:00.907 107 18188.45 40.16 52501.39 88888.00 2008-04-16 07:18:01.407 107 18188.40 40.16 52501.42 88888.00 2008-04-16 07:18:01.907 107 18188.34 40.10 52501.32 88888.00 2008-04-16 07:18:02.407 107 18188.32 40.06 52501.39 88888.00 2008-04-16 07:18:02.907 107 18188.44 40.03 52501.36 88888.00 2008-04-16 07:18:03.407 107 18188.46 39.99 52501.27 88888.00 2008-04-16 07:18:03.907 107 18188.46 39.98 52501.20 88888.00 2008-04-16 07:18:04.407 107 18188.51 39.99 52501.26 88888.00 2008-04-16 07:18:04.907 107 18188.51 40.05 52501.16 88888.00 2008-04-16 07:18:05.407 107 18188.58 40.14 52501.17 88888.00 2008-04-16 07:18:05.907 107 18188.59 40.10 52501.17 88888.00 2008-04-16 07:18:06.407 107 18188.46 40.09 52501.19 88888.00 2008-04-16 07:18:06.907 107 18188.43 39.99 52501.22 88888.00 2008-04-16 07:18:07.407 107 18188.55 40.01 52501.24 88888.00 2008-04-16 07:18:07.907 107 18188.72 40.07 52501.24 88888.00 2008-04-16 07:18:08.407 107 18188.79 40.10 52501.21 88888.00 2008-04-16 07:18:08.907 107 18188.76 40.07 52501.21 88888.00 2008-04-16 07:18:09.407 107 18188.85 40.03 52501.19 88888.00 2008-04-16 07:18:09.907 107 18188.91 40.08 52501.04 88888.00 2008-04-16 07:18:10.407 107 18188.82 40.13 52501.08 88888.00 2008-04-16 07:18:10.907 107 18188.91 40.10 52501.15 88888.00 2008-04-16 07:18:11.407 107 18188.91 40.11 52501.17 88888.00 2008-04-16 07:18:11.907 107 18188.99 40.03 52501.19 88888.00 2008-04-16 07:18:12.407 107 18188.98 40.00 52501.25 88888.00 2008-04-16 07:18:12.907 107 18188.96 39.98 52501.22 88888.00 2008-04-16 07:18:13.407 107 18189.05 40.02 52501.29 88888.00 2008-04-16 07:18:13.907 107 18189.03 40.06 52501.39 88888.00 2008-04-16 07:18:14.407 107 18189.08 40.04 52501.31 88888.00 2008-04-16 07:18:14.907 107 18188.99 40.01 52501.21 88888.00 2008-04-16 07:18:15.407 107 18189.08 40.02 52501.24 88888.00 2008-04-16 07:18:15.907 107 18189.22 40.01 52501.37 88888.00 2008-04-16 07:18:16.407 107 18189.21 39.97 52501.40 88888.00 2008-04-16 07:18:16.907 107 18189.14 39.95 52501.26 88888.00 2008-04-16 07:18:17.407 107 18189.01 39.98 52501.20 88888.00 2008-04-16 07:18:17.907 107 18189.08 40.01 52501.27 88888.00 2008-04-16 07:18:18.407 107 18189.13 40.01 52501.21 88888.00 2008-04-16 07:18:18.907 107 18189.14 40.03 52501.07 88888.00 2008-04-16 07:18:19.407 107 18189.21 40.08 52501.26 88888.00 2008-04-16 07:18:19.907 107 18189.09 40.06 52501.27 88888.00 2008-04-16 07:18:20.407 107 18189.02 40.01 52501.29 88888.00 2008-04-16 07:18:20.907 107 18189.03 39.99 52501.34 88888.00 2008-04-16 07:18:21.407 107 18189.06 39.89 52501.32 88888.00 2008-04-16 07:18:21.907 107 18189.10 39.95 52501.33 88888.00 2008-04-16 07:18:22.407 107 18189.14 39.96 52501.36 88888.00 2008-04-16 07:18:22.907 107 18189.13 39.90 52501.17 88888.00 2008-04-16 07:18:23.407 107 18189.12 39.94 52501.13 88888.00 2008-04-16 07:18:23.907 107 18189.22 39.88 52501.13 88888.00 2008-04-16 07:18:24.407 107 18189.10 39.83 52501.15 88888.00 2008-04-16 07:18:24.907 107 18189.08 39.91 52501.16 88888.00 2008-04-16 07:18:25.407 107 18189.08 39.94 52501.05 88888.00 2008-04-16 07:18:25.907 107 18189.03 39.91 52501.04 88888.00 2008-04-16 07:18:26.407 107 18188.87 39.92 52501.04 88888.00 2008-04-16 07:18:26.907 107 18188.82 39.91 52500.98 88888.00 2008-04-16 07:18:27.407 107 18188.83 39.91 52500.95 88888.00 2008-04-16 07:18:27.907 107 18188.94 39.88 52501.02 88888.00 2008-04-16 07:18:28.407 107 18188.87 39.89 52501.07 88888.00 2008-04-16 07:18:28.907 107 18188.77 39.96 52501.02 88888.00 2008-04-16 07:18:29.407 107 18188.73 39.92 52500.97 88888.00 2008-04-16 07:18:29.907 107 18188.66 39.85 52501.03 88888.00 2008-04-16 07:18:30.407 107 18188.56 39.89 52501.05 88888.00 2008-04-16 07:18:30.907 107 18188.46 39.86 52500.99 88888.00 2008-04-16 07:18:31.407 107 18188.52 39.82 52500.92 88888.00 2008-04-16 07:18:31.907 107 18188.38 39.74 52500.97 88888.00 2008-04-16 07:18:32.407 107 18188.40 39.70 52501.01 88888.00 2008-04-16 07:18:32.907 107 18188.40 39.48 52501.08 88888.00 2008-04-16 07:18:33.407 107 18188.25 39.46 52501.06 88888.00 2008-04-16 07:18:33.907 107 18188.22 39.70 52501.06 88888.00 2008-04-16 07:18:34.407 107 18188.19 39.75 52501.13 88888.00 2008-04-16 07:18:34.907 107 18188.25 39.80 52501.05 88888.00 2008-04-16 07:18:35.407 107 18188.15 39.85 52501.03 88888.00 2008-04-16 07:18:35.907 107 18188.22 39.88 52500.92 88888.00 2008-04-16 07:18:36.407 107 18188.16 39.94 52500.91 88888.00 2008-04-16 07:18:36.907 107 18188.07 39.95 52500.81 88888.00 2008-04-16 07:18:37.407 107 18187.86 39.94 52500.81 88888.00 2008-04-16 07:18:37.907 107 18187.92 39.98 52500.81 88888.00 2008-04-16 07:18:38.407 107 18187.86 40.02 52500.79 88888.00 2008-04-16 07:18:38.907 107 18187.72 40.05 52500.81 88888.00 2008-04-16 07:18:39.407 107 18187.62 40.10 52500.84 88888.00 2008-04-16 07:18:39.907 107 18187.58 40.05 52500.78 88888.00 2008-04-16 07:18:40.407 107 18187.39 39.99 52500.74 88888.00 2008-04-16 07:18:40.907 107 18187.43 39.99 52500.79 88888.00 2008-04-16 07:18:41.407 107 18187.39 39.97 52500.78 88888.00 2008-04-16 07:18:41.907 107 18187.32 39.91 52500.66 88888.00 2008-04-16 07:18:42.407 107 18187.36 39.90 52500.56 88888.00 2008-04-16 07:18:42.907 107 18187.20 39.90 52500.50 88888.00 2008-04-16 07:18:43.407 107 18187.13 39.95 52500.50 88888.00 2008-04-16 07:18:43.907 107 18187.09 39.91 52500.31 88888.00 2008-04-16 07:18:44.407 107 18187.00 39.92 52500.24 88888.00 2008-04-16 07:18:44.907 107 18186.94 39.85 52500.29 88888.00 2008-04-16 07:18:45.407 107 18186.83 39.82 52500.36 88888.00 2008-04-16 07:18:45.907 107 18186.67 39.85 52500.31 88888.00 2008-04-16 07:18:46.407 107 18186.65 39.87 52500.26 88888.00 2008-04-16 07:18:46.907 107 18186.76 39.89 52500.34 88888.00 2008-04-16 07:18:47.407 107 18186.76 39.85 52500.36 88888.00 2008-04-16 07:18:47.907 107 18186.64 39.88 52500.31 88888.00 2008-04-16 07:18:48.407 107 18186.57 39.91 52500.21 88888.00 2008-04-16 07:18:48.907 107 18186.56 39.78 52500.29 88888.00 2008-04-16 07:18:49.407 107 18186.55 39.74 52500.22 88888.00 2008-04-16 07:18:49.907 107 18186.35 39.73 52500.05 88888.00 2008-04-16 07:18:50.407 107 18186.39 39.68 52500.03 88888.00 2008-04-16 07:18:50.907 107 18186.49 39.72 52500.06 88888.00 2008-04-16 07:18:51.407 107 18186.46 39.72 52500.08 88888.00 2008-04-16 07:18:51.907 107 18186.53 39.78 52500.10 88888.00 2008-04-16 07:18:52.407 107 18186.48 39.86 52500.11 88888.00 2008-04-16 07:18:52.907 107 18186.48 39.82 52500.04 88888.00 2008-04-16 07:18:53.407 107 18186.40 39.72 52500.00 88888.00 2008-04-16 07:18:53.907 107 18186.44 39.73 52499.93 88888.00 2008-04-16 07:18:54.407 107 18186.33 39.70 52499.88 88888.00 2008-04-16 07:18:54.907 107 18186.19 39.59 52499.89 88888.00 2008-04-16 07:18:55.407 107 18186.44 39.46 52499.89 88888.00 2008-04-16 07:18:55.907 107 18186.42 39.42 52499.80 88888.00 2008-04-16 07:18:56.407 107 18186.35 39.48 52499.78 88888.00 2008-04-16 07:18:56.907 107 18186.50 39.53 52499.86 88888.00 2008-04-16 07:18:57.407 107 18186.39 39.51 52499.90 88888.00 2008-04-16 07:18:57.907 107 18186.41 39.42 52499.89 88888.00 2008-04-16 07:18:58.407 107 18186.35 39.40 52499.86 88888.00 2008-04-16 07:18:58.907 107 18186.27 39.33 52499.86 88888.00 2008-04-16 07:18:59.407 107 18186.17 39.24 52499.82 88888.00 2008-04-16 07:18:59.907 107 18186.07 39.23 52499.68 88888.00 2008-04-16 07:19:00.407 107 18186.07 39.15 52499.59 88888.00 2008-04-16 07:19:00.907 107 18186.08 39.10 52499.57 88888.00 2008-04-16 07:19:01.407 107 18186.05 39.07 52499.47 88888.00 2008-04-16 07:19:01.907 107 18186.22 39.03 52499.48 88888.00 2008-04-16 07:19:02.407 107 18186.20 39.01 52499.40 88888.00 2008-04-16 07:19:02.907 107 18186.16 38.94 52499.34 88888.00 2008-04-16 07:19:03.407 107 18186.24 38.95 52499.24 88888.00 2008-04-16 07:19:03.907 107 18186.23 38.88 52499.17 88888.00 2008-04-16 07:19:04.407 107 18186.27 38.84 52499.27 88888.00 2008-04-16 07:19:04.907 107 18186.40 38.88 52499.35 88888.00 2008-04-16 07:19:05.407 107 18186.31 38.90 52499.40 88888.00 2008-04-16 07:19:05.907 107 18186.22 38.87 52499.36 88888.00 2008-04-16 07:19:06.407 107 18186.16 38.81 52499.47 88888.00 2008-04-16 07:19:06.907 107 18186.24 38.70 52499.38 88888.00 2008-04-16 07:19:07.407 107 18186.26 38.68 52499.35 88888.00 2008-04-16 07:19:07.907 107 18186.24 38.70 52499.42 88888.00 2008-04-16 07:19:08.407 107 18186.32 38.62 52499.36 88888.00 2008-04-16 07:19:08.907 107 18186.34 38.53 52499.16 88888.00 2008-04-16 07:19:09.407 107 18186.38 38.44 52499.11 88888.00 2008-04-16 07:19:09.907 107 18186.34 38.37 52499.23 88888.00 2008-04-16 07:19:10.407 107 18186.27 38.29 52499.20 88888.00 2008-04-16 07:19:10.907 107 18186.24 38.22 52499.22 88888.00 2008-04-16 07:19:11.407 107 18186.30 38.24 52499.15 88888.00 2008-04-16 07:19:11.907 107 18186.32 38.21 52499.10 88888.00 2008-04-16 07:19:12.407 107 18186.21 38.13 52498.98 88888.00 2008-04-16 07:19:12.907 107 18186.15 37.99 52498.97 88888.00 2008-04-16 07:19:13.407 107 18186.20 37.91 52499.01 88888.00 2008-04-16 07:19:13.907 107 18186.17 37.81 52498.95 88888.00 2008-04-16 07:19:14.407 107 18186.28 37.78 52498.81 88888.00 2008-04-16 07:19:14.907 107 18186.21 37.75 52498.73 88888.00 2008-04-16 07:19:15.407 107 18186.17 37.74 52498.77 88888.00 2008-04-16 07:19:15.907 107 18186.19 37.82 52498.82 88888.00 2008-04-16 07:19:16.407 107 18186.24 37.71 52498.81 88888.00 2008-04-16 07:19:16.907 107 18186.27 37.64 52498.81 88888.00 2008-04-16 07:19:17.407 107 18186.34 37.65 52498.88 88888.00 2008-04-16 07:19:17.907 107 18186.34 37.67 52498.92 88888.00 2008-04-16 07:19:18.407 107 18186.29 37.65 52498.95 88888.00 2008-04-16 07:19:18.907 107 18186.11 37.63 52498.99 88888.00 2008-04-16 07:19:19.407 107 18186.16 37.52 52499.00 88888.00 2008-04-16 07:19:19.907 107 18186.24 37.40 52498.93 88888.00 2008-04-16 07:19:20.407 107 18186.26 37.34 52498.85 88888.00 2008-04-16 07:19:20.907 107 18186.31 37.18 52498.83 88888.00 2008-04-16 07:19:21.407 107 18186.28 37.20 52498.88 88888.00 2008-04-16 07:19:21.907 107 18186.37 37.18 52498.89 88888.00 2008-04-16 07:19:22.407 107 18186.30 37.13 52498.89 88888.00 2008-04-16 07:19:22.907 107 18186.48 37.17 52499.10 88888.00 2008-04-16 07:19:23.407 107 18186.48 37.14 52499.21 88888.00 2008-04-16 07:19:23.907 107 18186.33 37.10 52499.11 88888.00 2008-04-16 07:19:24.407 107 18186.45 37.05 52499.08 88888.00 2008-04-16 07:19:24.907 107 18186.48 37.14 52499.22 88888.00 2008-04-16 07:19:25.407 107 18186.40 37.07 52499.11 88888.00 2008-04-16 07:19:25.907 107 18186.41 36.94 52498.95 88888.00 2008-04-16 07:19:26.407 107 18186.46 36.91 52499.01 88888.00 2008-04-16 07:19:26.907 107 18186.35 36.87 52499.04 88888.00 2008-04-16 07:19:27.407 107 18186.34 36.88 52499.04 88888.00 2008-04-16 07:19:27.907 107 18186.38 36.96 52498.99 88888.00 2008-04-16 07:19:28.407 107 18186.37 36.97 52499.01 88888.00 2008-04-16 07:19:28.907 107 18186.40 36.90 52498.99 88888.00 2008-04-16 07:19:29.407 107 18186.32 36.92 52498.96 88888.00 2008-04-16 07:19:29.907 107 18186.33 36.94 52498.99 88888.00 2008-04-16 07:19:30.407 107 18186.34 36.97 52498.90 88888.00 2008-04-16 07:19:30.907 107 18186.29 36.98 52498.95 88888.00 2008-04-16 07:19:31.407 107 18186.33 37.00 52499.08 88888.00 2008-04-16 07:19:31.907 107 18186.33 37.04 52499.16 88888.00 2008-04-16 07:19:32.407 107 18186.33 37.09 52499.21 88888.00 2008-04-16 07:19:32.907 107 18186.20 37.15 52499.23 88888.00 2008-04-16 07:19:33.407 107 18186.07 37.16 52499.23 88888.00 2008-04-16 07:19:33.907 107 18186.13 37.18 52499.18 88888.00 2008-04-16 07:19:34.407 107 18186.13 37.20 52499.11 88888.00 2008-04-16 07:19:34.907 107 18186.11 37.26 52499.10 88888.00 2008-04-16 07:19:35.407 107 18185.99 37.25 52499.00 88888.00 2008-04-16 07:19:35.907 107 18185.97 37.26 52499.02 88888.00 2008-04-16 07:19:36.407 107 18185.95 37.34 52498.95 88888.00 2008-04-16 07:19:36.907 107 18185.95 37.31 52498.81 88888.00 2008-04-16 07:19:37.407 107 18185.97 37.26 52498.87 88888.00 2008-04-16 07:19:37.907 107 18185.95 37.19 52498.84 88888.00 2008-04-16 07:19:38.407 107 18185.91 37.14 52498.76 88888.00 2008-04-16 07:19:38.907 107 18185.90 37.24 52498.85 88888.00 2008-04-16 07:19:39.407 107 18185.87 37.30 52498.88 88888.00 2008-04-16 07:19:39.907 107 18185.69 37.32 52498.86 88888.00 2008-04-16 07:19:40.407 107 18185.81 37.24 52499.02 88888.00 2008-04-16 07:19:40.907 107 18185.86 37.29 52499.04 88888.00 2008-04-16 07:19:41.407 107 18185.85 37.36 52498.94 88888.00 2008-04-16 07:19:41.907 107 18185.86 37.35 52498.82 88888.00 2008-04-16 07:19:42.407 107 18185.86 37.39 52498.82 88888.00 2008-04-16 07:19:42.907 107 18185.86 37.46 52498.85 88888.00 2008-04-16 07:19:43.407 107 18185.86 37.48 52498.90 88888.00 2008-04-16 07:19:43.907 107 18185.77 37.58 52498.94 88888.00 2008-04-16 07:19:44.407 107 18185.81 37.59 52498.96 88888.00 2008-04-16 07:19:44.907 107 18185.83 37.58 52498.98 88888.00 2008-04-16 07:19:45.407 107 18185.86 37.62 52498.94 88888.00 2008-04-16 07:19:45.907 107 18185.83 37.66 52498.92 88888.00 2008-04-16 07:19:46.407 107 18185.75 37.69 52498.89 88888.00 2008-04-16 07:19:46.907 107 18185.76 37.74 52498.77 88888.00 2008-04-16 07:19:47.407 107 18185.77 37.72 52498.66 88888.00 2008-04-16 07:19:47.907 107 18185.70 37.71 52498.59 88888.00 2008-04-16 07:19:48.407 107 18185.84 37.69 52498.60 88888.00 2008-04-16 07:19:48.907 107 18185.92 37.73 52498.69 88888.00 2008-04-16 07:19:49.407 107 18185.80 37.78 52498.70 88888.00 2008-04-16 07:19:49.907 107 18185.76 37.83 52498.67 88888.00 2008-04-16 07:19:50.407 107 18185.86 37.80 52498.62 88888.00 2008-04-16 07:19:50.907 107 18185.86 37.81 52498.54 88888.00 2008-04-16 07:19:51.407 107 18185.87 37.85 52498.55 88888.00 2008-04-16 07:19:51.907 107 18185.84 37.90 52498.59 88888.00 2008-04-16 07:19:52.407 107 18185.89 37.97 52498.55 88888.00 2008-04-16 07:19:52.907 107 18185.91 37.87 52498.55 88888.00 2008-04-16 07:19:53.407 107 18185.95 37.84 52498.64 88888.00 2008-04-16 07:19:53.907 107 18185.96 37.82 52498.59 88888.00 2008-04-16 07:19:54.407 107 18185.84 37.90 52498.51 88888.00 2008-04-16 07:19:54.907 107 18185.86 37.89 52498.58 88888.00 2008-04-16 07:19:55.407 107 18185.81 37.97 52498.65 88888.00 2008-04-16 07:19:55.907 107 18185.84 37.89 52498.61 88888.00 2008-04-16 07:19:56.407 107 18185.94 37.89 52498.54 88888.00 2008-04-16 07:19:56.907 107 18185.97 37.92 52498.49 88888.00 2008-04-16 07:19:57.407 107 18185.87 37.96 52498.41 88888.00 2008-04-16 07:19:57.907 107 18185.85 37.98 52498.54 88888.00 2008-04-16 07:19:58.407 107 18185.88 37.99 52498.55 88888.00 2008-04-16 07:19:58.907 107 18185.88 38.09 52498.59 88888.00 2008-04-16 07:19:59.407 107 18185.87 38.06 52498.62 88888.00 2008-04-16 07:19:59.907 107 18185.88 37.99 52498.69 88888.00 2008-04-16 07:20:00.407 107 18185.95 38.07 52498.60 88888.00 2008-04-16 07:20:00.907 107 18185.95 38.10 52498.59 88888.00 2008-04-16 07:20:01.407 107 18185.96 38.02 52498.54 88888.00 2008-04-16 07:20:01.907 107 18185.94 38.07 52498.49 88888.00 2008-04-16 07:20:02.407 107 18185.95 38.08 52498.41 88888.00 2008-04-16 07:20:02.907 107 18185.96 38.03 52498.44 88888.00 2008-04-16 07:20:03.407 107 18185.97 37.97 52498.41 88888.00 2008-04-16 07:20:03.907 107 18186.10 38.01 52498.41 88888.00 2008-04-16 07:20:04.407 107 18186.16 38.06 52498.40 88888.00 2008-04-16 07:20:04.907 107 18186.20 38.10 52498.39 88888.00 2008-04-16 07:20:05.407 107 18186.20 37.96 52498.37 88888.00 2008-04-16 07:20:05.907 107 18186.35 37.84 52498.39 88888.00 2008-04-16 07:20:06.407 107 18186.46 37.82 52498.42 88888.00 2008-04-16 07:20:06.907 107 18186.39 37.83 52498.38 88888.00 2008-04-16 07:20:07.407 107 18186.30 37.76 52498.36 88888.00 2008-04-16 07:20:07.907 107 18186.39 37.72 52498.27 88888.00 2008-04-16 07:20:08.407 107 18186.49 37.74 52498.27 88888.00 2008-04-16 07:20:08.907 107 18186.46 37.69 52498.26 88888.00 2008-04-16 07:20:09.407 107 18186.43 37.64 52498.17 88888.00 2008-04-16 07:20:09.907 107 18186.45 37.57 52498.18 88888.00 2008-04-16 07:20:10.407 107 18186.50 37.56 52498.23 88888.00 2008-04-16 07:20:10.907 107 18186.50 37.44 52498.08 88888.00 2008-04-16 07:20:11.407 107 18186.61 37.46 52498.11 88888.00 2008-04-16 07:20:11.907 107 18186.75 37.54 52498.18 88888.00 2008-04-16 07:20:12.407 107 18186.81 37.56 52498.13 88888.00 2008-04-16 07:20:12.907 107 18186.82 37.54 52498.03 88888.00 2008-04-16 07:20:13.407 107 18186.88 37.50 52497.97 88888.00 2008-04-16 07:20:13.907 107 18186.94 37.49 52498.01 88888.00 2008-04-16 07:20:14.407 107 18186.82 37.30 52498.04 88888.00 2008-04-16 07:20:14.907 107 18186.77 37.18 52498.00 88888.00 2008-04-16 07:20:15.407 107 18186.83 37.22 52497.97 88888.00 2008-04-16 07:20:15.907 107 18186.91 37.22 52497.97 88888.00 2008-04-16 07:20:16.407 107 18186.72 37.12 52497.99 88888.00 2008-04-16 07:20:16.907 107 18186.67 37.03 52497.83 88888.00 2008-04-16 07:20:17.407 107 18186.77 36.96 52497.88 88888.00 2008-04-16 07:20:17.907 107 18186.84 36.88 52497.90 88888.00 2008-04-16 07:20:18.407 107 18186.81 36.83 52497.77 88888.00 2008-04-16 07:20:18.907 107 18186.68 36.66 52497.91 88888.00 2008-04-16 07:20:19.407 107 18186.83 36.63 52497.94 88888.00 2008-04-16 07:20:19.907 107 18186.91 36.67 52497.93 88888.00 2008-04-16 07:20:20.407 107 18186.82 36.41 52497.81 88888.00 2008-04-16 07:20:20.907 107 18186.73 36.34 52497.76 88888.00 2008-04-16 07:20:21.407 107 18186.85 36.47 52497.72 88888.00 2008-04-16 07:20:21.907 107 18186.89 36.53 52497.72 88888.00 2008-04-16 07:20:22.407 107 18186.93 36.52 52497.72 88888.00 2008-04-16 07:20:22.907 107 18186.94 36.56 52497.70 88888.00 2008-04-16 07:20:23.407 107 18187.03 36.52 52497.68 88888.00 2008-04-16 07:20:23.907 107 18187.08 36.49 52497.71 88888.00 2008-04-16 07:20:24.407 107 18187.15 36.47 52497.84 88888.00 2008-04-16 07:20:24.907 107 18187.07 36.53 52497.99 88888.00 2008-04-16 07:20:25.407 107 18187.11 36.52 52497.93 88888.00 2008-04-16 07:20:25.907 107 18187.20 36.46 52497.84 88888.00 2008-04-16 07:20:26.407 107 18187.10 36.40 52497.79 88888.00 2008-04-16 07:20:26.907 107 18187.18 36.39 52497.84 88888.00 2008-04-16 07:20:27.407 107 18187.22 36.32 52497.91 88888.00 2008-04-16 07:20:27.907 107 18187.41 36.24 52497.95 88888.00 2008-04-16 07:20:28.407 107 18187.49 36.26 52497.95 88888.00 2008-04-16 07:20:28.907 107 18187.63 36.23 52498.01 88888.00 2008-04-16 07:20:29.407 107 18187.71 36.21 52498.14 88888.00 2008-04-16 07:20:29.907 107 18187.60 36.22 52498.09 88888.00 2008-04-16 07:20:30.407 107 18187.43 36.12 52498.23 88888.00 2008-04-16 07:20:30.907 107 18187.51 36.06 52498.28 88888.00 2008-04-16 07:20:31.407 107 18187.31 36.13 52498.30 88888.00 2008-04-16 07:20:31.907 107 18187.17 36.23 52498.49 88888.00 2008-04-16 07:20:32.407 107 18187.36 36.19 52498.50 88888.00 2008-04-16 07:20:32.907 107 18187.27 36.12 52498.48 88888.00 2008-04-16 07:20:33.407 107 18187.29 36.20 52498.44 88888.00 2008-04-16 07:20:33.907 107 18187.40 36.28 52498.44 88888.00 2008-04-16 07:20:34.407 107 18187.27 36.25 52498.50 88888.00 2008-04-16 07:20:34.907 107 18187.10 36.26 52498.48 88888.00 2008-04-16 07:20:35.407 107 18187.17 36.26 52498.46 88888.00 2008-04-16 07:20:35.907 107 18187.10 36.24 52498.51 88888.00 2008-04-16 07:20:36.407 107 18187.03 36.25 52498.67 88888.00 2008-04-16 07:20:36.907 107 18187.05 36.25 52498.84 88888.00 2008-04-16 07:20:37.407 107 18187.18 36.33 52498.97 88888.00 2008-04-16 07:20:37.907 107 18187.08 36.40 52498.95 88888.00 2008-04-16 07:20:38.407 107 18186.94 36.43 52498.83 88888.00 2008-04-16 07:20:38.907 107 18186.89 36.44 52498.76 88888.00 2008-04-16 07:20:39.407 107 18186.71 36.47 52498.71 88888.00 2008-04-16 07:20:39.907 107 18186.48 36.44 52498.84 88888.00 2008-04-16 07:20:40.407 107 18186.49 36.45 52498.83 88888.00 2008-04-16 07:20:40.907 107 18186.56 36.43 52498.64 88888.00 2008-04-16 07:20:41.407 107 18186.56 36.31 52498.53 88888.00 2008-04-16 07:20:41.907 107 18186.43 36.30 52498.55 88888.00 2008-04-16 07:20:42.407 107 18186.39 36.32 52498.59 88888.00 2008-04-16 07:20:42.907 107 18186.48 36.31 52498.52 88888.00 2008-04-16 07:20:43.407 107 18186.39 36.29 52498.39 88888.00 2008-04-16 07:20:43.907 107 18186.39 36.31 52498.37 88888.00 2008-04-16 07:20:44.407 107 18186.31 36.31 52498.35 88888.00 2008-04-16 07:20:44.907 107 18186.28 36.32 52498.38 88888.00 2008-04-16 07:20:45.407 107 18186.20 36.37 52498.35 88888.00 2008-04-16 07:20:45.907 107 18186.12 36.38 52498.38 88888.00 2008-04-16 07:20:46.407 107 18186.13 36.47 52498.24 88888.00 2008-04-16 07:20:46.907 107 18186.12 36.47 52498.27 88888.00 2008-04-16 07:20:47.407 107 18186.04 36.38 52498.40 88888.00 2008-04-16 07:20:47.907 107 18186.02 36.31 52498.32 88888.00 2008-04-16 07:20:48.407 107 18186.08 36.29 52498.32 88888.00 2008-04-16 07:20:48.907 107 18186.02 36.30 52498.27 88888.00 2008-04-16 07:20:49.407 107 18185.91 36.39 52498.25 88888.00 2008-04-16 07:20:49.907 107 18186.04 36.43 52498.26 88888.00 2008-04-16 07:20:50.407 107 18186.09 36.41 52498.25 88888.00 2008-04-16 07:20:50.907 107 18185.99 36.39 52498.17 88888.00 2008-04-16 07:20:51.407 107 18185.90 36.24 52498.13 88888.00 2008-04-16 07:20:51.907 107 18185.81 36.13 52498.04 88888.00 2008-04-16 07:20:52.407 107 18185.87 36.10 52498.02 88888.00 2008-04-16 07:20:52.907 107 18185.79 36.17 52498.01 88888.00 2008-04-16 07:20:53.407 107 18185.72 36.16 52497.97 88888.00 2008-04-16 07:20:53.907 107 18185.66 36.11 52498.03 88888.00 2008-04-16 07:20:54.407 107 18185.46 36.05 52497.77 88888.00 2008-04-16 07:20:54.907 107 18185.36 35.98 52497.65 88888.00 2008-04-16 07:20:55.407 107 18185.43 35.92 52497.71 88888.00 2008-04-16 07:20:55.907 107 18185.43 35.94 52497.66 88888.00 2008-04-16 07:20:56.407 107 18185.39 35.98 52497.70 88888.00 2008-04-16 07:20:56.907 107 18185.40 35.91 52497.77 88888.00 2008-04-16 07:20:57.407 107 18185.42 35.89 52497.78 88888.00 2008-04-16 07:20:57.907 107 18185.54 35.79 52497.68 88888.00 2008-04-16 07:20:58.407 107 18185.66 35.79 52497.66 88888.00 2008-04-16 07:20:58.907 107 18185.57 35.80 52497.68 88888.00 2008-04-16 07:20:59.407 107 18185.43 35.84 52497.71 88888.00 2008-04-16 07:20:59.907 107 18185.61 35.78 52497.56 88888.00 2008-04-16 07:21:00.407 107 18185.58 35.66 52497.53 88888.00 2008-04-16 07:21:00.907 107 18185.59 35.64 52497.50 88888.00 2008-04-16 07:21:01.407 107 18185.67 35.45 52497.53 88888.00 2008-04-16 07:21:01.907 107 18185.76 35.55 52497.55 88888.00 2008-04-16 07:21:02.407 107 18185.80 35.61 52497.60 88888.00 2008-04-16 07:21:02.907 107 18185.85 35.52 52497.57 88888.00 2008-04-16 07:21:03.407 107 18185.83 35.41 52497.53 88888.00 2008-04-16 07:21:03.907 107 18186.00 35.40 52497.49 88888.00 2008-04-16 07:21:04.407 107 18186.02 35.34 52497.50 88888.00 2008-04-16 07:21:04.907 107 18186.00 35.19 52497.45 88888.00 2008-04-16 07:21:05.407 107 18186.06 35.14 52497.46 88888.00 2008-04-16 07:21:05.907 107 18186.04 35.12 52497.47 88888.00 2008-04-16 07:21:06.407 107 18186.00 34.90 52497.43 88888.00 2008-04-16 07:21:06.907 107 18185.96 34.79 52497.23 88888.00 2008-04-16 07:21:07.407 107 18185.98 34.70 52497.18 88888.00 2008-04-16 07:21:07.907 107 18186.00 34.64 52497.12 88888.00 2008-04-16 07:21:08.407 107 18185.98 34.53 52497.27 88888.00 2008-04-16 07:21:08.907 107 18186.13 34.44 52497.36 88888.00 2008-04-16 07:21:09.407 107 18186.22 34.36 52497.31 88888.00 2008-04-16 07:21:09.907 107 18186.04 34.35 52497.22 88888.00 2008-04-16 07:21:10.407 107 18185.88 34.29 52497.16 88888.00 2008-04-16 07:21:10.907 107 18185.80 34.17 52497.23 88888.00 2008-04-16 07:21:11.407 107 18185.89 34.11 52497.19 88888.00 2008-04-16 07:21:11.907 107 18185.83 33.99 52497.16 88888.00 2008-04-16 07:21:12.407 107 18185.79 33.85 52497.25 88888.00 2008-04-16 07:21:12.907 107 18185.72 33.73 52497.19 88888.00 2008-04-16 07:21:13.407 107 18185.66 33.69 52497.23 88888.00 2008-04-16 07:21:13.907 107 18185.70 33.53 52497.23 88888.00 2008-04-16 07:21:14.407 107 18185.75 33.42 52497.22 88888.00 2008-04-16 07:21:14.907 107 18185.70 33.32 52497.25 88888.00 2008-04-16 07:21:15.407 107 18185.55 33.20 52497.24 88888.00 2008-04-16 07:21:15.907 107 18185.53 33.13 52497.25 88888.00 2008-04-16 07:21:16.407 107 18185.57 33.08 52497.27 88888.00 2008-04-16 07:21:16.907 107 18185.61 33.00 52497.22 88888.00 2008-04-16 07:21:17.407 107 18185.59 32.96 52497.23 88888.00 2008-04-16 07:21:17.907 107 18185.53 32.81 52497.30 88888.00 2008-04-16 07:21:18.407 107 18185.62 32.69 52497.23 88888.00 2008-04-16 07:21:18.907 107 18185.70 32.63 52497.09 88888.00 2008-04-16 07:21:19.407 107 18185.62 32.57 52497.03 88888.00 2008-04-16 07:21:19.907 107 18185.47 32.55 52497.03 88888.00 2008-04-16 07:21:20.407 107 18185.47 32.48 52497.10 88888.00 2008-04-16 07:21:20.907 107 18185.35 32.41 52497.12 88888.00 2008-04-16 07:21:21.407 107 18185.40 32.37 52497.20 88888.00 2008-04-16 07:21:21.907 107 18185.42 32.43 52497.23 88888.00 2008-04-16 07:21:22.407 107 18185.41 32.38 52497.19 88888.00 2008-04-16 07:21:22.907 107 18185.29 32.35 52497.25 88888.00 2008-04-16 07:21:23.407 107 18185.28 32.33 52497.24 88888.00 2008-04-16 07:21:23.907 107 18185.42 32.26 52497.25 88888.00 2008-04-16 07:21:24.407 107 18185.33 32.18 52497.32 88888.00 2008-04-16 07:21:24.907 107 18185.32 32.18 52497.37 88888.00 2008-04-16 07:21:25.407 107 18185.26 32.19 52497.39 88888.00 2008-04-16 07:21:25.907 107 18185.25 32.16 52497.43 88888.00 2008-04-16 07:21:26.407 107 18185.46 32.11 52497.28 88888.00 2008-04-16 07:21:26.907 107 18185.50 32.14 52497.34 88888.00 2008-04-16 07:21:27.407 107 18185.64 32.02 52497.37 88888.00 2008-04-16 07:21:27.907 107 18185.72 32.08 52497.48 88888.00 2008-04-16 07:21:28.407 107 18185.81 32.17 52497.45 88888.00 2008-04-16 07:21:28.907 107 18185.87 32.14 52497.42 88888.00 2008-04-16 07:21:29.407 107 18185.98 32.10 52497.51 88888.00 2008-04-16 07:21:29.907 107 18186.04 32.14 52497.64 88888.00 2008-04-16 07:21:30.407 107 18186.09 32.26 52497.69 88888.00 2008-04-16 07:21:30.907 107 18186.01 32.35 52497.73 88888.00 2008-04-16 07:21:31.407 107 18185.84 32.34 52497.66 88888.00 2008-04-16 07:21:31.907 107 18185.81 32.45 52497.65 88888.00 2008-04-16 07:21:32.407 107 18185.96 32.51 52497.84 88888.00 2008-04-16 07:21:32.907 107 18186.06 32.43 52497.95 88888.00 2008-04-16 07:21:33.407 107 18186.08 32.50 52498.00 88888.00 2008-04-16 07:21:33.907 107 18186.06 32.47 52498.02 88888.00 2008-04-16 07:21:34.407 107 18186.01 32.61 52498.06 88888.00 2008-04-16 07:21:34.907 107 18186.09 32.75 52498.11 88888.00 2008-04-16 07:21:35.407 107 18186.05 32.81 52498.17 88888.00 2008-04-16 07:21:35.907 107 18186.22 32.87 52498.16 88888.00 2008-04-16 07:21:36.407 107 18186.24 32.97 52498.14 88888.00 2008-04-16 07:21:36.907 107 18186.40 33.16 52498.09 88888.00 2008-04-16 07:21:37.407 107 18186.48 33.32 52498.19 88888.00 2008-04-16 07:21:37.907 107 18186.41 33.39 52498.29 88888.00 2008-04-16 07:21:38.407 107 18186.38 33.38 52498.32 88888.00 2008-04-16 07:21:38.907 107 18186.48 33.47 52498.40 88888.00 2008-04-16 07:21:39.407 107 18186.44 33.50 52498.47 88888.00 2008-04-16 07:21:39.907 107 18186.50 33.58 52498.44 88888.00 2008-04-16 07:21:40.407 107 18186.62 33.53 52498.44 88888.00 2008-04-16 07:21:40.907 107 18186.56 33.67 52498.37 88888.00 2008-04-16 07:21:41.407 107 18186.46 33.81 52498.29 88888.00 2008-04-16 07:21:41.907 107 18186.56 33.97 52498.22 88888.00 2008-04-16 07:21:42.407 107 18186.61 34.03 52498.23 88888.00 2008-04-16 07:21:42.907 107 18186.48 33.98 52498.29 88888.00 2008-04-16 07:21:43.407 107 18186.46 33.91 52498.18 88888.00 2008-04-16 07:21:43.907 107 18186.42 34.01 52498.18 88888.00 2008-04-16 07:21:44.407 107 18186.61 34.04 52498.28 88888.00 2008-04-16 07:21:44.907 107 18186.66 34.07 52498.27 88888.00 2008-04-16 07:21:45.407 107 18186.76 34.14 52498.25 88888.00 2008-04-16 07:21:45.907 107 18186.82 34.18 52498.17 88888.00 2008-04-16 07:21:46.407 107 18186.86 34.24 52498.27 88888.00 2008-04-16 07:21:46.907 107 18186.87 34.28 52498.19 88888.00 2008-04-16 07:21:47.407 107 18186.74 34.34 52498.25 88888.00 2008-04-16 07:21:47.907 107 18186.81 34.42 52498.31 88888.00 2008-04-16 07:21:48.407 107 18186.88 34.43 52498.26 88888.00 2008-04-16 07:21:48.907 107 18187.06 34.49 52498.24 88888.00 2008-04-16 07:21:49.407 107 18187.11 34.54 52498.16 88888.00 2008-04-16 07:21:49.907 107 18187.09 34.49 52497.99 88888.00 2008-04-16 07:21:50.407 107 18187.09 34.56 52498.07 88888.00 2008-04-16 07:21:50.907 107 18187.05 34.58 52498.05 88888.00 2008-04-16 07:21:51.407 107 18187.07 34.61 52498.02 88888.00 2008-04-16 07:21:51.907 107 18187.18 34.66 52497.94 88888.00 2008-04-16 07:21:52.407 107 18187.24 34.69 52497.91 88888.00 2008-04-16 07:21:52.907 107 18187.21 34.64 52497.91 88888.00 2008-04-16 07:21:53.407 107 18187.33 34.66 52497.88 88888.00 2008-04-16 07:21:53.907 107 18187.52 34.70 52497.94 88888.00 2008-04-16 07:21:54.407 107 18187.38 34.77 52497.94 88888.00 2008-04-16 07:21:54.907 107 18187.42 34.82 52497.89 88888.00 2008-04-16 07:21:55.407 107 18187.37 34.74 52497.74 88888.00 2008-04-16 07:21:55.907 107 18187.26 34.72 52497.77 88888.00 2008-04-16 07:21:56.407 107 18187.46 34.67 52497.79 88888.00 2008-04-16 07:21:56.907 107 18187.40 34.69 52497.65 88888.00 2008-04-16 07:21:57.407 107 18187.39 34.71 52497.55 88888.00 2008-04-16 07:21:57.907 107 18187.47 34.73 52497.54 88888.00 2008-04-16 07:21:58.407 107 18187.35 34.68 52497.49 88888.00 2008-04-16 07:21:58.907 107 18187.30 34.54 52497.54 88888.00 2008-04-16 07:21:59.407 107 18187.39 34.46 52497.57 88888.00 2008-04-16 07:21:59.907 107 18187.53 34.36 52497.45 88888.00 2008-04-16 07:22:00.407 107 18187.47 34.25 52497.35 88888.00 2008-04-16 07:22:00.907 107 18187.46 34.19 52497.24 88888.00 2008-04-16 07:22:01.407 107 18187.47 34.11 52497.32 88888.00 2008-04-16 07:22:01.907 107 18187.58 33.98 52497.36 88888.00 2008-04-16 07:22:02.407 107 18187.60 33.89 52497.24 88888.00 2008-04-16 07:22:02.907 107 18187.39 33.76 52497.07 88888.00 2008-04-16 07:22:03.407 107 18187.58 33.59 52496.95 88888.00 2008-04-16 07:22:03.907 107 18187.68 33.41 52496.85 88888.00 2008-04-16 07:22:04.407 107 18187.82 33.28 52496.87 88888.00 2008-04-16 07:22:04.907 107 18187.81 33.22 52496.76 88888.00 2008-04-16 07:22:05.407 107 18188.01 33.14 52496.68 88888.00 2008-04-16 07:22:05.907 107 18188.06 33.03 52496.57 88888.00 2008-04-16 07:22:06.407 107 18187.80 32.88 52496.56 88888.00 2008-04-16 07:22:06.907 107 18187.71 32.79 52496.60 88888.00 2008-04-16 07:22:07.407 107 18188.02 32.64 52496.62 88888.00 2008-04-16 07:22:07.907 107 18188.20 32.45 52496.54 88888.00 2008-04-16 07:22:08.407 107 18188.39 32.26 52496.49 88888.00 2008-04-16 07:22:08.907 107 18188.35 32.10 52496.45 88888.00 2008-04-16 07:22:09.407 107 18188.28 31.90 52496.53 88888.00 2008-04-16 07:22:09.907 107 18188.48 31.75 52496.51 88888.00 2008-04-16 07:22:10.407 107 18188.57 31.70 52496.50 88888.00 2008-04-16 07:22:10.907 107 18188.59 31.59 52496.41 88888.00 2008-04-16 07:22:11.407 107 18188.77 31.52 52496.31 88888.00 2008-04-16 07:22:11.907 107 18188.72 31.45 52496.48 88888.00 2008-04-16 07:22:12.407 107 18188.95 31.29 52496.60 88888.00 2008-04-16 07:22:12.907 107 18189.14 31.17 52496.54 88888.00 2008-04-16 07:22:13.407 107 18189.21 31.06 52496.46 88888.00 2008-04-16 07:22:13.907 107 18189.36 30.92 52496.58 88888.00 2008-04-16 07:22:14.407 107 18189.50 30.76 52496.53 88888.00 2008-04-16 07:22:14.907 107 18189.72 30.68 52496.68 88888.00 2008-04-16 07:22:15.407 107 18189.80 30.63 52496.84 88888.00 2008-04-16 07:22:15.907 107 18189.85 30.51 52496.85 88888.00 2008-04-16 07:22:16.407 107 18189.98 30.38 52496.88 88888.00 2008-04-16 07:22:16.907 107 18190.14 30.33 52496.95 88888.00 2008-04-16 07:22:17.407 107 18190.26 30.24 52497.08 88888.00 2008-04-16 07:22:17.907 107 18190.40 30.10 52497.15 88888.00 2008-04-16 07:22:18.407 107 18190.45 29.86 52497.31 88888.00 2008-04-16 07:22:18.907 107 18190.61 29.96 52497.39 88888.00 2008-04-16 07:22:19.407 107 18190.60 30.01 52497.48 88888.00 2008-04-16 07:22:19.907 107 18190.55 29.96 52497.45 88888.00 2008-04-16 07:22:20.407 107 18190.68 29.84 52497.57 88888.00 2008-04-16 07:22:20.907 107 18190.80 29.79 52497.67 88888.00 2008-04-16 07:22:21.407 107 18190.94 29.79 52497.77 88888.00 2008-04-16 07:22:21.907 107 18191.09 29.76 52497.92 88888.00 2008-04-16 07:22:22.407 107 18190.99 29.69 52498.14 88888.00 2008-04-16 07:22:22.907 107 18190.90 29.67 52498.18 88888.00 2008-04-16 07:22:23.407 107 18191.00 29.57 52498.30 88888.00 2008-04-16 07:22:23.907 107 18191.07 29.46 52498.36 88888.00 2008-04-16 07:22:24.407 107 18191.06 29.51 52498.32 88888.00 2008-04-16 07:22:24.907 107 18191.18 29.47 52498.48 88888.00 2008-04-16 07:22:25.407 107 18190.95 29.37 52498.67 88888.00 2008-04-16 07:22:25.907 107 18191.07 29.23 52498.85 88888.00 2008-04-16 07:22:26.407 107 18190.95 29.12 52498.85 88888.00 2008-04-16 07:22:26.907 107 18190.72 29.16 52498.75 88888.00 2008-04-16 07:22:27.407 107 18190.56 29.15 52498.84 88888.00 2008-04-16 07:22:27.907 107 18190.34 29.13 52498.92 88888.00 2008-04-16 07:22:28.407 107 18190.12 29.03 52498.90 88888.00 2008-04-16 07:22:28.907 107 18189.91 29.02 52498.90 88888.00 2008-04-16 07:22:29.407 107 18189.63 29.09 52498.97 88888.00 2008-04-16 07:22:29.907 107 18189.49 29.11 52498.88 88888.00 2008-04-16 07:22:30.407 107 18189.19 29.08 52498.72 88888.00 2008-04-16 07:22:30.907 107 18188.95 29.02 52498.69 88888.00 2008-04-16 07:22:31.407 107 18188.78 28.88 52498.72 88888.00 2008-04-16 07:22:31.907 107 18188.56 28.85 52498.84 88888.00 2008-04-16 07:22:32.407 107 18188.37 28.83 52498.77 88888.00 2008-04-16 07:22:32.907 107 18188.24 28.74 52498.59 88888.00 2008-04-16 07:22:33.407 107 18188.00 28.71 52498.54 88888.00 2008-04-16 07:22:33.907 107 18187.57 28.70 52498.54 88888.00 2008-04-16 07:22:34.407 107 18187.46 28.63 52498.57 88888.00 2008-04-16 07:22:34.907 107 18187.39 28.50 52498.52 88888.00 2008-04-16 07:22:35.407 107 18187.09 28.63 52498.40 88888.00 2008-04-16 07:22:35.907 107 18186.92 28.67 52498.27 88888.00 2008-04-16 07:22:36.407 107 18186.84 28.71 52498.17 88888.00 2008-04-16 07:22:36.907 107 18186.59 28.74 52498.15 88888.00 2008-04-16 07:22:37.407 107 18186.49 28.69 52498.05 88888.00 2008-04-16 07:22:37.907 107 18186.37 28.72 52497.79 88888.00 2008-04-16 07:22:38.407 107 18186.21 28.71 52497.62 88888.00 2008-04-16 07:22:38.907 107 18186.16 28.64 52497.57 88888.00 2008-04-16 07:22:39.407 107 18186.09 28.61 52497.58 88888.00 2008-04-16 07:22:39.907 107 18185.95 28.63 52497.64 88888.00 2008-04-16 07:22:40.407 107 18185.90 28.66 52497.50 88888.00 2008-04-16 07:22:40.907 107 18185.95 28.76 52497.44 88888.00 2008-04-16 07:22:41.407 107 18186.02 28.80 52497.36 88888.00 2008-04-16 07:22:41.907 107 18186.11 28.77 52497.24 88888.00 2008-04-16 07:22:42.407 107 18186.16 28.84 52497.35 88888.00 2008-04-16 07:22:42.907 107 18186.00 28.89 52497.34 88888.00 2008-04-16 07:22:43.407 107 18186.04 28.96 52497.48 88888.00 2008-04-16 07:22:43.907 107 18186.05 29.02 52497.61 88888.00 2008-04-16 07:22:44.407 107 18186.24 29.02 52497.60 88888.00 2008-04-16 07:22:44.907 107 18186.37 29.09 52497.53 88888.00 2008-04-16 07:22:45.404 107 18186.57 29.10 52497.42 88888.00 2008-04-16 07:22:45.904 107 18186.55 29.19 52497.20 88888.00 2008-04-16 07:22:46.404 107 18186.44 29.23 52497.13 88888.00 2008-04-16 07:22:46.904 107 18186.52 29.32 52497.27 88888.00 2008-04-16 07:22:47.404 107 18186.48 29.40 52497.39 88888.00 2008-04-16 07:22:47.904 107 18186.59 29.55 52497.50 88888.00 2008-04-16 07:22:48.404 107 18186.74 29.59 52497.62 88888.00 2008-04-16 07:22:48.904 107 18186.89 29.57 52497.67 88888.00 2008-04-16 07:22:49.404 107 18186.86 29.56 52497.67 88888.00 2008-04-16 07:22:49.904 107 18187.03 29.62 52497.56 88888.00 2008-04-16 07:22:50.404 107 18187.19 29.73 52497.54 88888.00 2008-04-16 07:22:50.904 107 18187.28 29.84 52497.58 88888.00 2008-04-16 07:22:51.404 107 18187.41 29.86 52497.53 88888.00 2008-04-16 07:22:51.904 107 18187.68 29.96 52497.59 88888.00 2008-04-16 07:22:52.404 107 18187.76 30.04 52497.68 88888.00 2008-04-16 07:22:52.904 107 18188.02 30.19 52497.81 88888.00 2008-04-16 07:22:53.404 107 18188.12 30.32 52497.92 88888.00 2008-04-16 07:22:53.904 107 18188.17 30.43 52497.90 88888.00 2008-04-16 07:22:54.404 107 18188.35 30.52 52497.97 88888.00 2008-04-16 07:22:54.904 107 18188.46 30.59 52498.03 88888.00 2008-04-16 07:22:55.404 107 18188.60 30.65 52498.05 88888.00 2008-04-16 07:22:55.904 107 18188.68 30.73 52498.06 88888.00 2008-04-16 07:22:56.404 107 18188.82 30.78 52498.13 88888.00 2008-04-16 07:22:56.904 107 18188.88 30.74 52497.97 88888.00 2008-04-16 07:22:57.404 107 18189.04 30.82 52498.11 88888.00 2008-04-16 07:22:57.904 107 18189.11 30.89 52498.16 88888.00 2008-04-16 07:22:58.404 107 18189.03 31.02 52498.24 88888.00 2008-04-16 07:22:58.904 107 18189.08 30.98 52498.27 88888.00 2008-04-16 07:22:59.404 107 18189.21 31.01 52498.35 88888.00 2008-04-16 07:22:59.904 107 18189.04 31.09 52498.46 88888.00 2008-04-16 07:23:00.404 107 18188.85 31.14 52498.47 88888.00 2008-04-16 07:23:00.904 107 18188.89 31.20 52498.48 88888.00 2008-04-16 07:23:01.404 107 18188.89 31.23 52498.58 88888.00 2008-04-16 07:23:01.904 107 18188.89 31.20 52498.54 88888.00 2008-04-16 07:23:02.404 107 18188.68 31.10 52498.49 88888.00 2008-04-16 07:23:02.904 107 18188.59 31.08 52498.44 88888.00 2008-04-16 07:23:03.404 107 18188.34 31.14 52498.43 88888.00 2008-04-16 07:23:03.904 107 18188.12 31.15 52498.39 88888.00 2008-04-16 07:23:04.404 107 18188.05 31.15 52498.50 88888.00 2008-04-16 07:23:04.904 107 18188.06 31.10 52498.49 88888.00 2008-04-16 07:23:05.404 107 18188.05 31.08 52498.37 88888.00 2008-04-16 07:23:05.904 107 18187.86 31.11 52498.34 88888.00 2008-04-16 07:23:06.404 107 18187.85 31.13 52498.41 88888.00 2008-04-16 07:23:06.904 107 18187.75 31.15 52498.38 88888.00 2008-04-16 07:23:07.404 107 18187.59 31.18 52498.41 88888.00 2008-04-16 07:23:07.904 107 18187.61 31.10 52498.38 88888.00 2008-04-16 07:23:08.404 107 18187.52 31.09 52498.34 88888.00 2008-04-16 07:23:08.904 107 18187.36 31.11 52498.30 88888.00 2008-04-16 07:23:09.404 107 18187.27 31.09 52498.27 88888.00 2008-04-16 07:23:09.904 107 18187.07 31.02 52498.23 88888.00 2008-04-16 07:23:10.404 107 18186.99 31.03 52498.22 88888.00 2008-04-16 07:23:10.904 107 18186.87 31.06 52498.19 88888.00 2008-04-16 07:23:11.404 107 18186.73 31.02 52498.15 88888.00 2008-04-16 07:23:11.904 107 18186.54 30.88 52497.99 88888.00 2008-04-16 07:23:12.404 107 18186.45 30.78 52497.77 88888.00 2008-04-16 07:23:12.904 107 18186.34 30.85 52497.67 88888.00 2008-04-16 07:23:13.404 107 18186.08 30.82 52497.57 88888.00 2008-04-16 07:23:13.904 107 18186.01 30.73 52497.47 88888.00 2008-04-16 07:23:14.404 107 18185.92 30.68 52497.41 88888.00 2008-04-16 07:23:14.904 107 18185.77 30.56 52497.42 88888.00 2008-04-16 07:23:15.404 107 18185.57 30.38 52497.44 88888.00 2008-04-16 07:23:15.904 107 18185.54 30.40 52497.53 88888.00 2008-04-16 07:23:16.404 107 18185.75 30.26 52497.30 88888.00 2008-04-16 07:23:16.904 107 18185.77 30.14 52497.08 88888.00 2008-04-16 07:23:17.404 107 18185.62 30.15 52496.97 88888.00 2008-04-16 07:23:17.904 107 18185.59 29.97 52496.91 88888.00 2008-04-16 07:23:18.404 107 18185.59 29.75 52496.75 88888.00 2008-04-16 07:23:18.904 107 18185.63 29.66 52496.64 88888.00 2008-04-16 07:23:19.404 107 18185.73 29.59 52496.55 88888.00 2008-04-16 07:23:19.904 107 18185.97 29.50 52496.48 88888.00 2008-04-16 07:23:20.404 107 18186.08 29.16 52496.44 88888.00 2008-04-16 07:23:20.904 107 18186.05 28.97 52496.33 88888.00 2008-04-16 07:23:21.404 107 18186.00 29.05 52496.18 88888.00 2008-04-16 07:23:21.904 107 18186.17 28.98 52496.23 88888.00 2008-04-16 07:23:22.404 107 18186.09 28.81 52496.10 88888.00 2008-04-16 07:23:22.904 107 18186.17 28.55 52495.88 88888.00 2008-04-16 07:23:23.404 107 18186.32 28.37 52495.87 88888.00 2008-04-16 07:23:23.904 107 18186.48 28.30 52495.91 88888.00 2008-04-16 07:23:24.404 107 18186.73 28.19 52495.75 88888.00 2008-04-16 07:23:24.904 107 18186.93 28.00 52495.68 88888.00 2008-04-16 07:23:25.404 107 18187.05 27.87 52495.56 88888.00 2008-04-16 07:23:25.904 107 18187.18 27.81 52495.56 88888.00 2008-04-16 07:23:26.404 107 18187.35 27.73 52495.56 88888.00 2008-04-16 07:23:26.904 107 18187.49 27.56 52495.62 88888.00 2008-04-16 07:23:27.404 107 18187.64 27.31 52495.68 88888.00 2008-04-16 07:23:27.904 107 18187.75 27.14 52495.74 88888.00 2008-04-16 07:23:28.404 107 18187.76 27.05 52495.70 88888.00 2008-04-16 07:23:28.904 107 18187.98 26.91 52495.60 88888.00 2008-04-16 07:23:29.404 107 18188.18 26.74 52495.56 88888.00 2008-04-16 07:23:29.904 107 18188.12 26.61 52495.52 88888.00 2008-04-16 07:23:30.404 107 18188.40 26.46 52495.59 88888.00 2008-04-16 07:23:30.904 107 18188.63 26.41 52495.67 88888.00 2008-04-16 07:23:31.404 107 18188.68 26.26 52495.73 88888.00 2008-04-16 07:23:31.904 107 18188.70 26.06 52495.87 88888.00 2008-04-16 07:23:32.404 107 18188.79 25.99 52495.97 88888.00 2008-04-16 07:23:32.904 107 18188.89 25.78 52496.04 88888.00 2008-04-16 07:23:33.404 107 18188.92 25.74 52496.21 88888.00 2008-04-16 07:23:33.904 107 18189.00 25.73 52496.27 88888.00 2008-04-16 07:23:34.404 107 18189.17 25.65 52496.22 88888.00 2008-04-16 07:23:34.904 107 18189.36 25.59 52496.34 88888.00 2008-04-16 07:23:35.404 107 18189.47 25.46 52496.53 88888.00 2008-04-16 07:23:35.904 107 18189.56 25.35 52496.51 88888.00 2008-04-16 07:23:36.404 107 18189.61 25.34 52496.58 88888.00 2008-04-16 07:23:36.904 107 18189.71 25.34 52496.66 88888.00 2008-04-16 07:23:37.404 107 18189.69 25.30 52496.76 88888.00 2008-04-16 07:23:37.904 107 18189.61 25.21 52497.03 88888.00 2008-04-16 07:23:38.404 107 18189.57 25.28 52497.19 88888.00 2008-04-16 07:23:38.904 107 18189.50 25.34 52497.21 88888.00 2008-04-16 07:23:39.404 107 18189.67 25.33 52497.27 88888.00 2008-04-16 07:23:39.904 107 18189.59 25.38 52497.42 88888.00 2008-04-16 07:23:40.404 107 18189.38 25.36 52497.54 88888.00 2008-04-16 07:23:40.904 107 18189.28 25.39 52497.68 88888.00 2008-04-16 07:23:41.404 107 18189.25 25.46 52497.81 88888.00 2008-04-16 07:23:41.904 107 18189.15 25.44 52497.86 88888.00 2008-04-16 07:23:42.404 107 18189.15 25.49 52498.07 88888.00 2008-04-16 07:23:42.904 107 18189.11 25.48 52498.19 88888.00 2008-04-16 07:23:43.404 107 18188.84 25.50 52498.22 88888.00 2008-04-16 07:23:43.904 107 18188.54 25.59 52498.35 88888.00 2008-04-16 07:23:44.404 107 18188.34 25.69 52498.39 88888.00 2008-04-16 07:23:44.904 107 18188.20 25.79 52498.43 88888.00 2008-04-16 07:23:45.404 107 18187.79 25.77 52498.57 88888.00 2008-04-16 07:23:45.904 107 18187.64 25.80 52498.53 88888.00 2008-04-16 07:23:46.404 107 18187.53 25.89 52498.44 88888.00 2008-04-16 07:23:46.904 107 18187.17 25.91 52498.38 88888.00 2008-04-16 07:23:47.404 107 18186.93 25.98 52498.57 88888.00 2008-04-16 07:23:47.904 107 18186.88 25.97 52498.67 88888.00 2008-04-16 07:23:48.404 107 18186.83 26.00 52498.69 88888.00 2008-04-16 07:23:48.904 107 18186.49 26.00 52498.67 88888.00 2008-04-16 07:23:49.404 107 18186.28 26.10 52498.66 88888.00 2008-04-16 07:23:49.904 107 18186.22 26.24 52498.75 88888.00 2008-04-16 07:23:50.404 107 18186.08 26.36 52498.73 88888.00 2008-04-16 07:23:50.904 107 18185.96 26.47 52498.90 88888.00 2008-04-16 07:23:51.404 107 18185.63 26.49 52498.81 88888.00 2008-04-16 07:23:51.904 107 18185.45 26.56 52498.75 88888.00 2008-04-16 07:23:52.404 107 18185.21 26.65 52498.69 88888.00 2008-04-16 07:23:52.904 107 18185.01 26.79 52498.64 88888.00 2008-04-16 07:23:53.404 107 18184.90 26.88 52498.71 88888.00 2008-04-16 07:23:53.904 107 18184.80 27.01 52498.70 88888.00 2008-04-16 07:23:54.404 107 18184.67 27.19 52498.59 88888.00 2008-04-16 07:23:54.904 107 18184.57 27.26 52498.64 88888.00 2008-04-16 07:23:55.404 107 18184.42 27.34 52498.55 88888.00 2008-04-16 07:23:55.904 107 18184.24 27.46 52498.60 88888.00 2008-04-16 07:23:56.404 107 18184.13 27.54 52498.52 88888.00 2008-04-16 07:23:56.904 107 18183.94 27.63 52498.46 88888.00 2008-04-16 07:23:57.404 107 18183.80 27.84 52498.42 88888.00 2008-04-16 07:23:57.904 107 18183.77 27.97 52498.35 88888.00 2008-04-16 07:23:58.404 107 18183.72 28.06 52498.26 88888.00 2008-04-16 07:23:58.904 107 18183.59 28.15 52498.19 88888.00 2008-04-16 07:23:59.404 107 18183.55 28.21 52498.24 88888.00 2008-04-16 07:23:59.904 107 18183.57 28.31 52498.19 88888.00 2008-04-16 07:24:00.404 107 18183.46 28.46 52497.96 88888.00 2008-04-16 07:24:00.904 107 18183.37 28.57 52497.89 88888.00 2008-04-16 07:24:01.404 107 18183.34 28.65 52497.82 88888.00 2008-04-16 07:24:01.904 107 18183.30 28.71 52497.69 88888.00 2008-04-16 07:24:02.404 107 18183.36 28.81 52497.61 88888.00 2008-04-16 07:24:02.904 107 18183.28 28.88 52497.65 88888.00 2008-04-16 07:24:03.404 107 18183.20 28.75 52497.56 88888.00 2008-04-16 07:24:03.904 107 18183.07 28.96 52497.36 88888.00 2008-04-16 07:24:04.404 107 18183.12 29.12 52497.31 88888.00 2008-04-16 07:24:04.904 107 18183.19 29.17 52497.19 88888.00 2008-04-16 07:24:05.404 107 18183.31 29.29 52497.10 88888.00 2008-04-16 07:24:05.904 107 18183.36 29.37 52496.97 88888.00 2008-04-16 07:24:06.404 107 18183.35 29.42 52496.95 88888.00 2008-04-16 07:24:06.904 107 18183.30 29.41 52496.76 88888.00 2008-04-16 07:24:07.404 107 18183.39 29.36 52496.70 88888.00 2008-04-16 07:24:07.904 107 18183.45 29.32 52496.52 88888.00 2008-04-16 07:24:08.404 107 18183.46 29.30 52496.45 88888.00 2008-04-16 07:24:08.904 107 18183.47 29.31 52496.37 88888.00 2008-04-16 07:24:09.404 107 18183.51 29.19 52496.40 88888.00 2008-04-16 07:24:09.904 107 18183.57 29.29 52496.26 88888.00 2008-04-16 07:24:10.404 107 18183.57 29.31 52496.21 88888.00 2008-04-16 07:24:10.904 107 18183.51 29.25 52496.10 88888.00 2008-04-16 07:24:11.404 107 18183.52 29.16 52496.02 88888.00 2008-04-16 07:24:11.904 107 18183.61 29.16 52495.93 88888.00 2008-04-16 07:24:12.404 107 18183.64 29.12 52495.81 88888.00 2008-04-16 07:24:12.904 107 18183.81 29.05 52495.72 88888.00 2008-04-16 07:24:13.404 107 18183.81 28.92 52495.60 88888.00 2008-04-16 07:24:13.904 107 18183.84 28.86 52495.44 88888.00 2008-04-16 07:24:14.404 107 18183.89 28.85 52495.46 88888.00 2008-04-16 07:24:14.904 107 18183.95 28.77 52495.48 88888.00 2008-04-16 07:24:15.404 107 18183.99 28.64 52495.52 88888.00 2008-04-16 07:24:15.904 107 18184.10 28.64 52495.41 88888.00 2008-04-16 07:24:16.404 107 18184.14 28.57 52495.27 88888.00 2008-04-16 07:24:16.904 107 18184.27 28.48 52495.12 88888.00 2008-04-16 07:24:17.404 107 18184.43 28.38 52495.15 88888.00 2008-04-16 07:24:17.904 107 18184.46 28.23 52495.26 88888.00 2008-04-16 07:24:18.404 107 18184.40 28.16 52495.22 88888.00 2008-04-16 07:24:18.904 107 18184.64 27.99 52495.12 88888.00 2008-04-16 07:24:19.404 107 18184.64 27.86 52495.01 88888.00 2008-04-16 07:24:19.904 107 18184.69 27.80 52494.93 88888.00 2008-04-16 07:24:20.404 107 18184.82 27.86 52494.78 88888.00 2008-04-16 07:24:20.904 107 18185.13 27.85 52494.82 88888.00 2008-04-16 07:24:21.404 107 18185.20 27.48 52494.94 88888.00 2008-04-16 07:24:21.904 107 18185.12 27.42 52494.83 88888.00 2008-04-16 07:24:22.404 107 18185.07 27.38 52494.87 88888.00 2008-04-16 07:24:22.904 107 18185.01 27.07 52494.92 88888.00 2008-04-16 07:24:23.404 107 18185.08 26.79 52494.92 88888.00 2008-04-16 07:24:23.904 107 18185.15 26.69 52494.82 88888.00 2008-04-16 07:24:24.404 107 18185.16 26.53 52494.77 88888.00 2008-04-16 07:24:24.904 107 18185.20 26.36 52494.74 88888.00 2008-04-16 07:24:25.404 107 18185.31 26.22 52494.65 88888.00 2008-04-16 07:24:25.904 107 18185.47 25.95 52494.58 88888.00 2008-04-16 07:24:26.404 107 18185.65 25.89 52494.63 88888.00 2008-04-16 07:24:26.904 107 18185.68 25.95 52494.64 88888.00 2008-04-16 07:24:27.404 107 18185.86 25.77 52494.65 88888.00 2008-04-16 07:24:27.904 107 18185.92 25.58 52494.68 88888.00 2008-04-16 07:24:28.404 107 18185.90 25.29 52494.67 88888.00 2008-04-16 07:24:28.904 107 18185.95 25.10 52494.72 88888.00 2008-04-16 07:24:29.404 107 18185.98 25.01 52494.77 88888.00 2008-04-16 07:24:29.904 107 18186.06 24.97 52494.81 88888.00 2008-04-16 07:24:30.404 107 18186.02 24.85 52494.78 88888.00 2008-04-16 07:24:30.904 107 18186.15 24.64 52494.93 88888.00 2008-04-16 07:24:31.404 107 18186.34 24.39 52495.07 88888.00 2008-04-16 07:24:31.904 107 18186.35 24.32 52495.10 88888.00 2008-04-16 07:24:32.404 107 18186.24 24.25 52495.13 88888.00 2008-04-16 07:24:32.904 107 18186.31 24.18 52495.07 88888.00 2008-04-16 07:24:33.404 107 18186.37 24.06 52495.16 88888.00 2008-04-16 07:24:33.904 107 18186.51 23.89 52495.22 88888.00 2008-04-16 07:24:34.404 107 18186.55 23.82 52495.27 88888.00 2008-04-16 07:24:34.904 107 18186.56 23.69 52495.19 88888.00 2008-04-16 07:24:35.404 107 18186.64 23.59 52495.22 88888.00 2008-04-16 07:24:35.904 107 18186.74 23.50 52495.30 88888.00 2008-04-16 07:24:36.404 107 18186.81 23.54 52495.38 88888.00 2008-04-16 07:24:36.904 107 18187.00 23.57 52495.53 88888.00 2008-04-16 07:24:37.404 107 18187.15 23.50 52495.67 88888.00 2008-04-16 07:24:37.904 107 18187.17 23.35 52495.86 88888.00 2008-04-16 07:24:38.404 107 18187.22 23.35 52495.85 88888.00 2008-04-16 07:24:38.904 107 18187.16 23.41 52495.86 88888.00 2008-04-16 07:24:39.404 107 18187.19 23.36 52495.91 88888.00 2008-04-16 07:24:39.904 107 18187.19 23.39 52495.99 88888.00 2008-04-16 07:24:40.404 107 18187.27 23.38 52496.20 88888.00 2008-04-16 07:24:40.904 107 18187.25 23.34 52496.22 88888.00 2008-04-16 07:24:41.404 107 18187.24 23.32 52496.39 88888.00 2008-04-16 07:24:41.904 107 18187.21 23.29 52496.54 88888.00 2008-04-16 07:24:42.404 107 18187.37 23.32 52496.63 88888.00 2008-04-16 07:24:42.904 107 18187.54 23.42 52496.79 88888.00 2008-04-16 07:24:43.404 107 18187.63 23.43 52496.96 88888.00 2008-04-16 07:24:43.904 107 18187.65 23.44 52496.99 88888.00 2008-04-16 07:24:44.404 107 18187.65 23.40 52497.01 88888.00 2008-04-16 07:24:44.904 107 18187.56 23.46 52497.06 88888.00 2008-04-16 07:24:45.404 107 18187.42 23.53 52497.20 88888.00 2008-04-16 07:24:45.904 107 18187.28 23.61 52497.36 88888.00 2008-04-16 07:24:46.404 107 18187.26 23.69 52497.36 88888.00 2008-04-16 07:24:46.904 107 18187.20 23.85 52497.42 88888.00 2008-04-16 07:24:47.404 107 18187.20 24.00 52497.49 88888.00 2008-04-16 07:24:47.904 107 18187.05 24.11 52497.56 88888.00 2008-04-16 07:24:48.404 107 18187.10 24.18 52497.62 88888.00 2008-04-16 07:24:48.904 107 18186.92 24.28 52497.61 88888.00 2008-04-16 07:24:49.404 107 18186.64 24.41 52497.62 88888.00 2008-04-16 07:24:49.904 107 18186.39 24.48 52497.76 88888.00 2008-04-16 07:24:50.404 107 18186.29 24.61 52497.81 88888.00 2008-04-16 07:24:50.904 107 18186.34 24.76 52497.79 88888.00 2008-04-16 07:24:51.404 107 18186.08 24.87 52497.95 88888.00 2008-04-16 07:24:51.904 107 18186.01 24.97 52498.14 88888.00 2008-04-16 07:24:52.404 107 18185.92 25.12 52498.05 88888.00 2008-04-16 07:24:52.904 107 18185.96 25.32 52498.11 88888.00 2008-04-16 07:24:53.404 107 18185.87 25.54 52498.07 88888.00 2008-04-16 07:24:53.904 107 18185.84 25.69 52498.08 88888.00 2008-04-16 07:24:54.404 107 18185.65 25.82 52498.09 88888.00 2008-04-16 07:24:54.904 107 18185.41 25.91 52498.28 88888.00 2008-04-16 07:24:55.404 107 18185.32 26.11 52498.16 88888.00 2008-04-16 07:24:55.904 107 18185.36 26.21 52498.08 88888.00 2008-04-16 07:24:56.404 107 18185.32 26.38 52498.19 88888.00 2008-04-16 07:24:56.904 107 18185.15 26.49 52498.22 88888.00 2008-04-16 07:24:57.404 107 18185.02 26.54 52498.22 88888.00 2008-04-16 07:24:57.904 107 18184.80 26.61 52498.25 88888.00 2008-04-16 07:24:58.404 107 18184.75 26.73 52498.24 88888.00 2008-04-16 07:24:58.904 107 18184.66 26.82 52498.28 88888.00 2008-04-16 07:24:59.404 107 18184.58 26.99 52498.11 88888.00 2008-04-16 07:24:59.904 107 18184.60 27.11 52498.02 88888.00 2008-04-16 07:25:00.404 107 18184.37 27.22 52497.95 88888.00 2008-04-16 07:25:00.904 107 18184.22 27.35 52497.99 88888.00 2008-04-16 07:25:01.404 107 18184.18 27.45 52498.00 88888.00 2008-04-16 07:25:01.904 107 18184.06 27.56 52497.96 88888.00 2008-04-16 07:25:02.404 107 18183.84 27.78 52497.94 88888.00 2008-04-16 07:25:02.904 107 18183.84 27.88 52497.84 88888.00 2008-04-16 07:25:03.404 107 18183.70 28.07 52497.95 88888.00 2008-04-16 07:25:03.904 107 18183.61 28.15 52497.88 88888.00 2008-04-16 07:25:04.404 107 18183.57 28.25 52497.79 88888.00 2008-04-16 07:25:04.904 107 18183.25 28.23 52497.68 88888.00 2008-04-16 07:25:05.404 107 18182.96 28.46 52497.60 88888.00 2008-04-16 07:25:05.904 107 18183.06 28.59 52497.64 88888.00 2008-04-16 07:25:06.404 107 18183.18 28.64 52497.56 88888.00 2008-04-16 07:25:06.904 107 18183.18 28.64 52497.59 88888.00 2008-04-16 07:25:07.404 107 18183.01 28.64 52497.39 88888.00 2008-04-16 07:25:07.904 107 18182.97 28.77 52497.26 88888.00 2008-04-16 07:25:08.404 107 18182.88 28.88 52497.21 88888.00 2008-04-16 07:25:08.904 107 18182.72 28.90 52497.11 88888.00 2008-04-16 07:25:09.404 107 18182.82 28.97 52497.06 88888.00 2008-04-16 07:25:09.904 107 18182.92 29.05 52497.00 88888.00 2008-04-16 07:25:10.404 107 18182.95 29.09 52496.91 88888.00 2008-04-16 07:25:10.904 107 18182.95 29.23 52496.79 88888.00 2008-04-16 07:25:11.404 107 18182.85 29.26 52496.85 88888.00 2008-04-16 07:25:11.904 107 18182.91 29.29 52496.75 88888.00 2008-04-16 07:25:12.404 107 18183.05 29.35 52496.61 88888.00 2008-04-16 07:25:12.904 107 18183.07 29.39 52496.58 88888.00 2008-04-16 07:25:13.404 107 18182.98 29.43 52496.53 88888.00 2008-04-16 07:25:13.904 107 18182.95 29.61 52496.41 88888.00 2008-04-16 07:25:14.404 107 18182.85 29.66 52496.39 88888.00 2008-04-16 07:25:14.904 107 18182.98 29.65 52496.40 88888.00 2008-04-16 07:25:15.404 107 18183.13 29.57 52496.29 88888.00 2008-04-16 07:25:15.904 107 18183.07 29.46 52496.30 88888.00 2008-04-16 07:25:16.404 107 18183.20 29.44 52496.18 88888.00 2008-04-16 07:25:16.904 107 18183.25 29.39 52496.06 88888.00 2008-04-16 07:25:17.404 107 18183.20 29.31 52496.05 88888.00 2008-04-16 07:25:17.904 107 18183.31 29.21 52496.05 88888.00 2008-04-16 07:25:18.404 107 18183.52 29.16 52496.03 88888.00 2008-04-16 07:25:18.904 107 18183.61 29.16 52495.95 88888.00 2008-04-16 07:25:19.404 107 18183.76 29.17 52495.86 88888.00 2008-04-16 07:25:19.904 107 18183.83 29.15 52495.71 88888.00 2008-04-16 07:25:20.404 107 18183.80 29.11 52495.65 88888.00 2008-04-16 07:25:20.904 107 18183.83 29.01 52495.61 88888.00 2008-04-16 07:25:21.404 107 18183.80 28.94 52495.69 88888.00 2008-04-16 07:25:21.904 107 18184.01 28.88 52495.72 88888.00 2008-04-16 07:25:22.404 107 18184.37 28.85 52495.72 88888.00 2008-04-16 07:25:22.904 107 18184.47 28.82 52495.71 88888.00 2008-04-16 07:25:23.404 107 18184.39 28.63 52495.49 88888.00 2008-04-16 07:25:23.904 107 18184.53 28.55 52495.48 88888.00 2008-04-16 07:25:24.404 107 18184.60 28.52 52495.54 88888.00 2008-04-16 07:25:24.904 107 18184.65 28.42 52495.51 88888.00 2008-04-16 07:25:25.404 107 18184.72 28.38 52495.59 88888.00 2008-04-16 07:25:25.904 107 18184.82 28.23 52495.60 88888.00 2008-04-16 07:25:26.404 107 18184.89 28.15 52495.45 88888.00 2008-04-16 07:25:26.904 107 18185.02 28.08 52495.44 88888.00 2008-04-16 07:25:27.404 107 18184.99 27.96 52495.42 88888.00 2008-04-16 07:25:27.904 107 18185.12 27.90 52495.41 88888.00 2008-04-16 07:25:28.404 107 18185.31 27.80 52495.44 88888.00 2008-04-16 07:25:28.904 107 18185.35 27.63 52495.46 88888.00 2008-04-16 07:25:29.404 107 18185.46 27.48 52495.54 88888.00 2008-04-16 07:25:29.904 107 18185.52 27.48 52495.52 88888.00 2008-04-16 07:25:30.404 107 18185.52 27.38 52495.59 88888.00 2008-04-16 07:25:30.904 107 18185.64 27.25 52495.59 88888.00 2008-04-16 07:25:31.404 107 18185.54 27.18 52495.64 88888.00 2008-04-16 07:25:31.904 107 18185.51 27.14 52495.60 88888.00 2008-04-16 07:25:32.404 107 18185.53 27.02 52495.60 88888.00 2008-04-16 07:25:32.904 107 18185.68 26.97 52495.70 88888.00 2008-04-16 07:25:33.404 107 18185.69 26.91 52495.53 88888.00 2008-04-16 07:25:33.904 107 18185.72 26.88 52495.62 88888.00 2008-04-16 07:25:34.404 107 18185.73 26.81 52495.51 88888.00 2008-04-16 07:25:34.904 107 18185.76 26.67 52495.49 88888.00 2008-04-16 07:25:35.404 107 18185.76 26.57 52495.53 88888.00 2008-04-16 07:25:35.904 107 18185.76 26.48 52495.41 88888.00 2008-04-16 07:25:36.404 107 18185.87 26.33 52495.44 88888.00 2008-04-16 07:25:36.904 107 18185.99 26.17 52495.49 88888.00 2008-04-16 07:25:37.404 107 18186.01 26.22 52495.51 88888.00 2008-04-16 07:25:37.904 107 18186.18 26.09 52495.54 88888.00 2008-04-16 07:25:38.404 107 18186.31 26.12 52495.58 88888.00 2008-04-16 07:25:38.904 107 18186.20 26.12 52495.67 88888.00 2008-04-16 07:25:39.404 107 18186.29 26.17 52495.81 88888.00 2008-04-16 07:25:39.904 107 18186.45 26.14 52495.94 88888.00 2008-04-16 07:25:40.404 107 18186.61 26.09 52496.02 88888.00 2008-04-16 07:25:40.904 107 18186.66 26.10 52496.20 88888.00 2008-04-16 07:25:41.404 107 18186.71 26.07 52496.21 88888.00 2008-04-16 07:25:41.904 107 18186.91 26.09 52496.19 88888.00 2008-04-16 07:25:42.404 107 18187.02 26.12 52496.31 88888.00 2008-04-16 07:25:42.904 107 18187.05 26.14 52496.38 88888.00 2008-04-16 07:25:43.404 107 18187.08 26.11 52496.48 88888.00 2008-04-16 07:25:43.904 107 18186.97 26.06 52496.45 88888.00 2008-04-16 07:25:44.404 107 18186.84 25.98 52496.40 88888.00 2008-04-16 07:25:44.904 107 18186.81 25.92 52496.51 88888.00 2008-04-16 07:25:45.404 107 18186.91 25.98 52496.54 88888.00 2008-04-16 07:25:45.904 107 18187.04 26.11 52496.70 88888.00 2008-04-16 07:25:46.404 107 18186.89 26.13 52496.81 88888.00 2008-04-16 07:25:46.904 107 18186.68 26.13 52496.91 88888.00 2008-04-16 07:25:47.404 107 18186.78 26.09 52496.98 88888.00 2008-04-16 07:25:47.904 107 18186.91 26.16 52496.97 88888.00 2008-04-16 07:25:48.404 107 18186.86 26.23 52496.99 88888.00 2008-04-16 07:25:48.904 107 18186.74 26.18 52496.95 88888.00 2008-04-16 07:25:49.404 107 18186.78 26.17 52496.98 88888.00 2008-04-16 07:25:49.904 107 18186.77 26.22 52497.01 88888.00 2008-04-16 07:25:50.404 107 18186.67 26.06 52497.04 88888.00 2008-04-16 07:25:50.904 107 18186.51 26.09 52497.13 88888.00 2008-04-16 07:25:51.404 107 18186.62 26.25 52497.15 88888.00 2008-04-16 07:25:51.904 107 18186.77 26.30 52497.20 88888.00 2008-04-16 07:25:52.404 107 18186.76 26.26 52497.23 88888.00 2008-04-16 07:25:52.904 107 18186.82 26.25 52497.25 88888.00 2008-04-16 07:25:53.404 107 18186.77 26.31 52497.16 88888.00 2008-04-16 07:25:53.904 107 18186.61 26.31 52497.19 88888.00 2008-04-16 07:25:54.404 107 18186.55 26.32 52497.28 88888.00 2008-04-16 07:25:54.904 107 18186.55 26.37 52497.20 88888.00 2008-04-16 07:25:55.404 107 18186.46 26.39 52497.26 88888.00 2008-04-16 07:25:55.904 107 18186.33 26.42 52497.38 88888.00 2008-04-16 07:25:56.404 107 18186.24 26.57 52497.33 88888.00 2008-04-16 07:25:56.904 107 18186.18 26.61 52497.26 88888.00 2008-04-16 07:25:57.404 107 18186.19 26.63 52497.34 88888.00 2008-04-16 07:25:57.904 107 18186.15 26.71 52497.37 88888.00 2008-04-16 07:25:58.404 107 18186.27 26.72 52497.41 88888.00 2008-04-16 07:25:58.904 107 18186.10 26.75 52497.42 88888.00 2008-04-16 07:25:59.404 107 18186.09 26.79 52497.45 88888.00 2008-04-16 07:25:59.904 107 18185.95 26.75 52497.45 88888.00 2008-04-16 07:26:00.404 107 18186.08 26.70 52497.53 88888.00 2008-04-16 07:26:00.904 107 18185.91 26.69 52497.64 88888.00 2008-04-16 07:26:01.404 107 18185.84 26.78 52497.54 88888.00 2008-04-16 07:26:01.904 107 18185.89 26.74 52497.47 88888.00 2008-04-16 07:26:02.404 107 18185.97 26.78 52497.58 88888.00 2008-04-16 07:26:02.904 107 18186.12 26.78 52497.56 88888.00 2008-04-16 07:26:03.404 107 18186.16 26.73 52497.51 88888.00 2008-04-16 07:26:03.904 107 18186.17 26.81 52497.53 88888.00 2008-04-16 07:26:04.404 107 18185.99 26.88 52497.54 88888.00 2008-04-16 07:26:04.904 107 18186.07 26.86 52497.54 88888.00 2008-04-16 07:26:05.404 107 18186.13 26.88 52497.65 88888.00 2008-04-16 07:26:05.904 107 18185.99 26.89 52497.64 88888.00 2008-04-16 07:26:06.404 107 18185.99 26.89 52497.68 88888.00 2008-04-16 07:26:06.904 107 18185.88 26.90 52497.67 88888.00 2008-04-16 07:26:07.404 107 18185.83 26.90 52497.59 88888.00 2008-04-16 07:26:07.904 107 18185.80 26.91 52497.53 88888.00 2008-04-16 07:26:08.404 107 18185.85 26.95 52497.46 88888.00 2008-04-16 07:26:08.904 107 18185.85 26.92 52497.44 88888.00 2008-04-16 07:26:09.404 107 18185.81 26.89 52497.56 88888.00 2008-04-16 07:26:09.904 107 18185.70 26.91 52497.66 88888.00 2008-04-16 07:26:10.404 107 18185.78 26.95 52497.65 88888.00 2008-04-16 07:26:10.904 107 18185.90 27.00 52497.56 88888.00 2008-04-16 07:26:11.404 107 18185.87 27.03 52497.50 88888.00 2008-04-16 07:26:11.904 107 18185.91 27.11 52497.45 88888.00 2008-04-16 07:26:12.404 107 18185.77 27.13 52497.48 88888.00 2008-04-16 07:26:12.904 107 18185.75 27.09 52497.49 88888.00 2008-04-16 07:26:13.404 107 18185.83 27.08 52497.46 88888.00 2008-04-16 07:26:13.904 107 18185.92 27.07 52497.39 88888.00 2008-04-16 07:26:14.404 107 18185.92 27.12 52497.55 88888.00 2008-04-16 07:26:14.904 107 18186.04 27.12 52497.74 88888.00 2008-04-16 07:26:15.404 107 18186.08 27.17 52497.78 88888.00 2008-04-16 07:26:15.904 107 18186.10 27.14 52497.76 88888.00 2008-04-16 07:26:16.404 107 18186.17 27.10 52497.70 88888.00 2008-04-16 07:26:16.904 107 18186.24 27.09 52497.54 88888.00 2008-04-16 07:26:17.404 107 18186.19 27.01 52497.48 88888.00 2008-04-16 07:26:17.904 107 18186.08 26.97 52497.51 88888.00 2008-04-16 07:26:18.404 107 18185.91 26.98 52497.50 88888.00 2008-04-16 07:26:18.904 107 18185.95 26.92 52497.60 88888.00 2008-04-16 07:26:19.404 107 18186.04 26.91 52497.64 88888.00 2008-04-16 07:26:19.904 107 18186.05 26.85 52497.53 88888.00 2008-04-16 07:26:20.404 107 18185.98 26.76 52497.39 88888.00 2008-04-16 07:26:20.904 107 18186.12 26.75 52497.38 88888.00 2008-04-16 07:26:21.404 107 18186.21 26.70 52497.41 88888.00 2008-04-16 07:26:21.904 107 18186.29 26.72 52497.36 88888.00 2008-04-16 07:26:22.404 107 18186.27 26.70 52497.26 88888.00 2008-04-16 07:26:22.904 107 18186.24 26.66 52497.18 88888.00 2008-04-16 07:26:23.404 107 18186.28 26.54 52497.16 88888.00 2008-04-16 07:26:23.904 107 18186.24 26.55 52497.30 88888.00 2008-04-16 07:26:24.404 107 18186.37 26.62 52497.32 88888.00 2008-04-16 07:26:24.904 107 18186.43 26.57 52497.21 88888.00 2008-04-16 07:26:25.404 107 18186.46 26.55 52497.25 88888.00 2008-04-16 07:26:25.904 107 18186.45 26.55 52497.34 88888.00 2008-04-16 07:26:26.404 107 18186.56 26.50 52497.30 88888.00 2008-04-16 07:26:26.904 107 18186.42 26.47 52497.20 88888.00 2008-04-16 07:26:27.404 107 18186.65 26.49 52497.15 88888.00 2008-04-16 07:26:27.904 107 18186.72 26.48 52497.10 88888.00 2008-04-16 07:26:28.404 107 18186.67 26.43 52497.20 88888.00 2008-04-16 07:26:28.904 107 18186.66 26.41 52497.20 88888.00 2008-04-16 07:26:29.404 107 18186.57 26.39 52497.28 88888.00 2008-04-16 07:26:29.904 107 18186.55 26.34 52497.21 88888.00 2008-04-16 07:26:30.404 107 18186.50 26.34 52497.18 88888.00 2008-04-16 07:26:30.904 107 18186.37 26.35 52497.18 88888.00 2008-04-16 07:26:31.404 107 18186.41 26.33 52497.33 88888.00 2008-04-16 07:26:31.904 107 18186.53 26.33 52497.38 88888.00 2008-04-16 07:26:32.404 107 18186.50 26.35 52497.30 88888.00 2008-04-16 07:26:32.904 107 18186.39 26.34 52497.26 88888.00 2008-04-16 07:26:33.404 107 18186.34 26.23 52497.14 88888.00 2008-04-16 07:26:33.904 107 18186.26 26.11 52497.01 88888.00 2008-04-16 07:26:34.404 107 18186.26 26.07 52497.07 88888.00 2008-04-16 07:26:34.904 107 18186.34 26.04 52497.12 88888.00 2008-04-16 07:26:35.404 107 18186.28 25.94 52497.02 88888.00 2008-04-16 07:26:35.904 107 18186.17 25.94 52497.03 88888.00 2008-04-16 07:26:36.404 107 18186.13 26.01 52497.01 88888.00 2008-04-16 07:26:36.904 107 18186.27 25.94 52496.91 88888.00 2008-04-16 07:26:37.404 107 18186.27 25.85 52496.85 88888.00 2008-04-16 07:26:37.904 107 18186.27 25.86 52496.88 88888.00 2008-04-16 07:26:38.404 107 18186.39 25.83 52496.97 88888.00 2008-04-16 07:26:38.904 107 18186.32 25.74 52497.02 88888.00 2008-04-16 07:26:39.404 107 18186.42 25.64 52497.01 88888.00 2008-04-16 07:26:39.904 107 18186.40 25.67 52496.96 88888.00 2008-04-16 07:26:40.404 107 18186.73 25.72 52496.99 88888.00 2008-04-16 07:26:40.904 107 18186.88 25.67 52497.07 88888.00 2008-04-16 07:26:41.404 107 18186.91 25.62 52497.15 88888.00 2008-04-16 07:26:41.904 107 18186.78 25.55 52497.16 88888.00 2008-04-16 07:26:42.404 107 18186.74 25.50 52497.08 88888.00 2008-04-16 07:26:42.904 107 18186.94 25.44 52497.11 88888.00 2008-04-16 07:26:43.404 107 18186.97 25.46 52497.19 88888.00 2008-04-16 07:26:43.904 107 18187.05 25.52 52497.22 88888.00 2008-04-16 07:26:44.404 107 18187.00 25.53 52497.18 88888.00 2008-04-16 07:26:44.904 107 18187.00 25.51 52497.19 88888.00 2008-04-16 07:26:45.404 107 18186.98 25.46 52497.31 88888.00 2008-04-16 07:26:45.904 107 18187.17 25.40 52497.34 88888.00 2008-04-16 07:26:46.404 107 18187.16 25.33 52497.32 88888.00 2008-04-16 07:26:46.904 107 18187.26 25.26 52497.24 88888.00 2008-04-16 07:26:47.404 107 18187.24 25.28 52497.25 88888.00 2008-04-16 07:26:47.904 107 18187.27 25.31 52497.45 88888.00 2008-04-16 07:26:48.404 107 18187.20 25.28 52497.45 88888.00 2008-04-16 07:26:48.904 107 18187.11 25.22 52497.42 88888.00 2008-04-16 07:26:49.404 107 18187.30 25.17 52497.38 88888.00 2008-04-16 07:26:49.904 107 18187.28 25.25 52497.37 88888.00 2008-04-16 07:26:50.404 107 18187.26 25.30 52497.42 88888.00 2008-04-16 07:26:50.904 107 18187.30 25.22 52497.42 88888.00 2008-04-16 07:26:51.404 107 18187.32 25.29 52497.35 88888.00 2008-04-16 07:26:51.904 107 18187.31 25.28 52497.21 88888.00 2008-04-16 07:26:52.404 107 18187.17 25.28 52497.32 88888.00 2008-04-16 07:26:52.904 107 18187.08 25.25 52497.44 88888.00 2008-04-16 07:26:53.404 107 18186.95 25.23 52497.47 88888.00 2008-04-16 07:26:53.904 107 18186.84 25.26 52497.48 88888.00 2008-04-16 07:26:54.404 107 18186.89 25.34 52497.59 88888.00 2008-04-16 07:26:54.904 107 18186.92 25.37 52497.65 88888.00 2008-04-16 07:26:55.404 107 18186.89 25.35 52497.62 88888.00 2008-04-16 07:26:55.904 107 18186.83 25.45 52497.60 88888.00 2008-04-16 07:26:56.404 107 18186.83 25.48 52497.56 88888.00 2008-04-16 07:26:56.904 107 18186.71 25.51 52497.49 88888.00 2008-04-16 07:26:57.404 107 18186.67 25.57 52497.49 88888.00 2008-04-16 07:26:57.904 107 18186.65 25.52 52497.51 88888.00 2008-04-16 07:26:58.404 107 18186.59 25.50 52497.59 88888.00 2008-04-16 07:26:58.904 107 18186.52 25.44 52497.58 88888.00 2008-04-16 07:26:59.404 107 18186.55 25.39 52497.69 88888.00 2008-04-16 07:26:59.904 107 18186.45 25.45 52497.74 88888.00 2008-04-16 07:27:00.404 107 18186.34 25.50 52497.70 88888.00 2008-04-16 07:27:00.904 107 18186.26 25.46 52497.71 88888.00 2008-04-16 07:27:01.404 107 18186.41 25.45 52497.80 88888.00 2008-04-16 07:27:01.904 107 18186.31 25.52 52497.79 88888.00 2008-04-16 07:27:02.404 107 18186.48 25.64 52497.66 88888.00 2008-04-16 07:27:02.904 107 18186.44 25.69 52497.69 88888.00 2008-04-16 07:27:03.404 107 18186.49 25.82 52497.59 88888.00 2008-04-16 07:27:03.904 107 18186.35 25.87 52497.57 88888.00 2008-04-16 07:27:04.404 107 18186.31 25.90 52497.66 88888.00 2008-04-16 07:27:04.904 107 18186.27 25.91 52497.81 88888.00 2008-04-16 07:27:05.404 107 18186.13 25.99 52497.82 88888.00 2008-04-16 07:27:05.904 107 18186.21 26.05 52497.88 88888.00 2008-04-16 07:27:06.404 107 18186.24 26.09 52497.86 88888.00 2008-04-16 07:27:06.904 107 18186.15 26.17 52497.93 88888.00 2008-04-16 07:27:07.404 107 18186.19 26.23 52497.93 88888.00 2008-04-16 07:27:07.904 107 18186.17 26.19 52497.80 88888.00 2008-04-16 07:27:08.404 107 18186.11 26.15 52497.73 88888.00 2008-04-16 07:27:08.904 107 18186.09 26.17 52497.67 88888.00 2008-04-16 07:27:09.404 107 18186.09 26.14 52497.80 88888.00 2008-04-16 07:27:09.904 107 18185.88 26.14 52497.91 88888.00 2008-04-16 07:27:10.404 107 18185.94 26.21 52497.85 88888.00 2008-04-16 07:27:10.904 107 18186.01 26.29 52497.85 88888.00 2008-04-16 07:27:11.404 107 18186.01 26.32 52497.74 88888.00 2008-04-16 07:27:11.904 107 18185.91 26.41 52497.74 88888.00 2008-04-16 07:27:12.404 107 18185.80 26.37 52497.83 88888.00 2008-04-16 07:27:12.904 107 18185.73 26.37 52497.82 88888.00 2008-04-16 07:27:13.404 107 18185.79 26.49 52497.82 88888.00 2008-04-16 07:27:13.904 107 18185.70 26.51 52497.89 88888.00 2008-04-16 07:27:14.404 107 18185.65 26.51 52497.95 88888.00 2008-04-16 07:27:14.904 107 18185.64 26.62 52497.94 88888.00 2008-04-16 07:27:15.404 107 18185.57 26.69 52497.93 88888.00 2008-04-16 07:27:15.904 107 18185.59 26.63 52497.99 88888.00 2008-04-16 07:27:16.404 107 18185.52 26.70 52498.05 88888.00 2008-04-16 07:27:16.904 107 18185.33 26.75 52498.08 88888.00 2008-04-16 07:27:17.404 107 18185.20 26.80 52498.16 88888.00 2008-04-16 07:27:17.904 107 18185.10 26.72 52498.14 88888.00 2008-04-16 07:27:18.404 107 18185.12 26.72 52498.07 88888.00 2008-04-16 07:27:18.904 107 18185.08 26.75 52497.93 88888.00 2008-04-16 07:27:19.404 107 18185.13 26.68 52497.82 88888.00 2008-04-16 07:27:19.904 107 18185.12 26.56 52497.92 88888.00 2008-04-16 07:27:20.404 107 18185.03 26.54 52497.92 88888.00 2008-04-16 07:27:20.904 107 18185.07 26.61 52497.89 88888.00 2008-04-16 07:27:21.404 107 18184.97 26.58 52497.91 88888.00 2008-04-16 07:27:21.904 107 18184.96 26.53 52497.88 88888.00 2008-04-16 07:27:22.404 107 18184.80 26.59 52497.80 88888.00 2008-04-16 07:27:22.904 107 18184.77 26.65 52497.67 88888.00 2008-04-16 07:27:23.404 107 18184.87 26.64 52497.68 88888.00 2008-04-16 07:27:23.904 107 18184.86 26.62 52497.59 88888.00 2008-04-16 07:27:24.404 107 18184.90 26.58 52497.65 88888.00 2008-04-16 07:27:24.904 107 18185.04 26.55 52497.49 88888.00 2008-04-16 07:27:25.404 107 18184.99 26.65 52497.58 88888.00 2008-04-16 07:27:25.904 107 18185.07 26.68 52497.51 88888.00 2008-04-16 07:27:26.404 107 18185.08 26.61 52497.39 88888.00 2008-04-16 07:27:26.904 107 18184.89 26.57 52497.30 88888.00 2008-04-16 07:27:27.404 107 18184.86 26.62 52497.26 88888.00 2008-04-16 07:27:27.904 107 18184.77 26.63 52497.15 88888.00 2008-04-16 07:27:28.404 107 18184.74 26.64 52497.06 88888.00 2008-04-16 07:27:28.904 107 18184.70 26.63 52497.16 88888.00 2008-04-16 07:27:29.404 107 18184.80 26.49 52497.30 88888.00 2008-04-16 07:27:29.904 107 18184.76 26.51 52497.26 88888.00 2008-04-16 07:27:30.404 107 18184.65 26.49 52497.33 88888.00 2008-04-16 07:27:30.904 107 18184.76 26.52 52497.30 88888.00 2008-04-16 07:27:31.404 107 18184.92 26.49 52497.25 88888.00 2008-04-16 07:27:31.904 107 18184.68 26.43 52497.21 88888.00 2008-04-16 07:27:32.404 107 18184.67 26.36 52497.09 88888.00 2008-04-16 07:27:32.904 107 18184.61 26.43 52497.10 88888.00 2008-04-16 07:27:33.404 107 18184.69 26.43 52497.08 88888.00 2008-04-16 07:27:33.904 107 18184.70 26.32 52497.15 88888.00 2008-04-16 07:27:34.404 107 18184.69 26.33 52497.16 88888.00 2008-04-16 07:27:34.904 107 18184.87 26.30 52497.13 88888.00 2008-04-16 07:27:35.404 107 18184.86 26.33 52497.06 88888.00 2008-04-16 07:27:35.904 107 18184.81 26.34 52497.03 88888.00 2008-04-16 07:27:36.404 107 18184.81 26.34 52497.09 88888.00 2008-04-16 07:27:36.904 107 18184.75 26.24 52497.08 88888.00 2008-04-16 07:27:37.404 107 18184.87 26.17 52496.98 88888.00 2008-04-16 07:27:37.904 107 18184.82 26.26 52496.97 88888.00 2008-04-16 07:27:38.404 107 18184.79 26.24 52497.04 88888.00 2008-04-16 07:27:38.904 107 18184.80 26.26 52497.07 88888.00 2008-04-16 07:27:39.404 107 18184.77 26.31 52497.01 88888.00 2008-04-16 07:27:39.904 107 18184.87 26.34 52497.00 88888.00 2008-04-16 07:27:40.404 107 18185.02 26.36 52496.93 88888.00 2008-04-16 07:27:40.904 107 18185.05 26.34 52496.86 88888.00 2008-04-16 07:27:41.404 107 18184.94 26.30 52496.92 88888.00 2008-04-16 07:27:41.904 107 18185.04 26.21 52496.93 88888.00 2008-04-16 07:27:42.404 107 18185.09 26.12 52496.99 88888.00 2008-04-16 07:27:42.904 107 18184.97 26.25 52497.02 88888.00 2008-04-16 07:27:43.404 107 18184.94 26.28 52496.99 88888.00 2008-04-16 07:27:43.904 107 18185.10 26.22 52497.02 88888.00 2008-04-16 07:27:44.404 107 18185.11 26.21 52496.97 88888.00 2008-04-16 07:27:44.904 107 18184.99 26.25 52496.90 88888.00 2008-04-16 07:27:45.404 107 18184.97 26.13 52496.99 88888.00 2008-04-16 07:27:45.904 107 18185.08 26.16 52496.98 88888.00 2008-04-16 07:27:46.404 107 18185.11 26.26 52497.02 88888.00 2008-04-16 07:27:46.904 107 18185.09 26.32 52496.93 88888.00 2008-04-16 07:27:47.404 107 18185.10 26.34 52496.92 88888.00 2008-04-16 07:27:47.904 107 18184.93 26.40 52496.93 88888.00 2008-04-16 07:27:48.404 107 18184.91 26.44 52496.81 88888.00 2008-04-16 07:27:48.904 107 18184.80 26.38 52496.73 88888.00 2008-04-16 07:27:49.404 107 18184.72 26.34 52496.89 88888.00 2008-04-16 07:27:49.904 107 18184.89 26.34 52496.91 88888.00 2008-04-16 07:27:50.404 107 18185.03 26.40 52496.90 88888.00 2008-04-16 07:27:50.904 107 18185.12 26.31 52496.84 88888.00 2008-04-16 07:27:51.404 107 18184.78 26.34 52496.73 88888.00 2008-04-16 07:27:51.904 107 18184.82 26.35 52496.78 88888.00 2008-04-16 07:27:52.404 107 18184.87 26.33 52496.87 88888.00 2008-04-16 07:27:52.904 107 18184.83 26.25 52496.90 88888.00 2008-04-16 07:27:53.404 107 18184.82 26.28 52496.90 88888.00 2008-04-16 07:27:53.904 107 18184.85 26.31 52496.95 88888.00 2008-04-16 07:27:54.404 107 18184.88 26.42 52496.91 88888.00 2008-04-16 07:27:54.904 107 18184.78 26.48 52496.76 88888.00 2008-04-16 07:27:55.404 107 18184.67 26.57 52496.68 88888.00 2008-04-16 07:27:55.904 107 18184.45 26.61 52496.83 88888.00 2008-04-16 07:27:56.404 107 18184.63 26.57 52496.85 88888.00 2008-04-16 07:27:56.904 107 18184.79 26.51 52496.80 88888.00 2008-04-16 07:27:57.404 107 18184.60 26.47 52496.79 88888.00 2008-04-16 07:27:57.904 107 18184.65 26.46 52496.90 88888.00 2008-04-16 07:27:58.404 107 18184.81 26.55 52496.96 88888.00 2008-04-16 07:27:58.904 107 18184.66 26.55 52497.03 88888.00 2008-04-16 07:27:59.404 107 18184.60 26.59 52496.90 88888.00 2008-04-16 07:27:59.904 107 18184.65 26.67 52496.83 88888.00 2008-04-16 07:28:00.404 107 18184.56 26.69 52496.89 88888.00 2008-04-16 07:28:00.904 107 18184.75 26.68 52497.00 88888.00 2008-04-16 07:28:01.404 107 18184.76 26.58 52497.01 88888.00 2008-04-16 07:28:01.904 107 18184.64 26.61 52497.07 88888.00 2008-04-16 07:28:02.404 107 18184.68 26.66 52496.99 88888.00 2008-04-16 07:28:02.904 107 18184.67 26.73 52496.88 88888.00 2008-04-16 07:28:03.404 107 18184.77 26.69 52496.89 88888.00 2008-04-16 07:28:03.904 107 18184.70 26.66 52496.96 88888.00 2008-04-16 07:28:04.404 107 18184.78 26.69 52496.96 88888.00 2008-04-16 07:28:04.904 107 18184.97 26.76 52497.01 88888.00 2008-04-16 07:28:05.404 107 18184.89 26.79 52496.98 88888.00 2008-04-16 07:28:05.904 107 18184.82 26.82 52496.86 88888.00 2008-04-16 07:28:06.404 107 18184.80 26.86 52496.91 88888.00 2008-04-16 07:28:06.904 107 18184.63 26.81 52496.93 88888.00 2008-04-16 07:28:07.404 107 18184.74 26.76 52496.86 88888.00 2008-04-16 07:28:07.904 107 18184.79 26.79 52496.90 88888.00 2008-04-16 07:28:08.404 107 18184.65 26.82 52496.92 88888.00 2008-04-16 07:28:08.904 107 18184.55 26.73 52496.86 88888.00 2008-04-16 07:28:09.404 107 18184.55 26.74 52496.78 88888.00 2008-04-16 07:28:09.904 107 18184.55 26.89 52496.69 88888.00 2008-04-16 07:28:10.404 107 18184.55 26.92 52496.70 88888.00 2008-04-16 07:28:10.904 107 18184.45 26.78 52496.66 88888.00 2008-04-16 07:28:11.404 107 18184.35 26.95 52496.63 88888.00 2008-04-16 07:28:11.904 107 18184.17 27.04 52496.73 88888.00 2008-04-16 07:28:12.404 107 18184.02 27.04 52496.90 88888.00 2008-04-16 07:28:12.904 107 18184.10 27.04 52496.87 88888.00 2008-04-16 07:28:13.404 107 18184.29 27.11 52496.84 88888.00 2008-04-16 07:28:13.904 107 18184.42 27.13 52496.87 88888.00 2008-04-16 07:28:14.404 107 18184.22 27.12 52496.75 88888.00 2008-04-16 07:28:14.904 107 18184.11 27.09 52496.67 88888.00 2008-04-16 07:28:15.404 107 18184.26 27.15 52496.73 88888.00 2008-04-16 07:28:15.904 107 18184.14 27.21 52496.61 88888.00 2008-04-16 07:28:16.404 107 18183.99 27.24 52496.60 88888.00 2008-04-16 07:28:16.904 107 18184.01 27.23 52496.55 88888.00 2008-04-16 07:28:17.404 107 18184.07 27.36 52496.53 88888.00 2008-04-16 07:28:17.904 107 18183.99 27.43 52496.52 88888.00 2008-04-16 07:28:18.404 107 18183.87 27.45 52496.54 88888.00 2008-04-16 07:28:18.904 107 18183.82 27.48 52496.48 88888.00 2008-04-16 07:28:19.404 107 18183.83 27.53 52496.38 88888.00 2008-04-16 07:28:19.904 107 18183.69 27.59 52496.31 88888.00 2008-04-16 07:28:20.404 107 18183.61 27.54 52496.39 88888.00 2008-04-16 07:28:20.904 107 18183.66 27.51 52496.32 88888.00 2008-04-16 07:28:21.404 107 18183.66 27.42 52496.30 88888.00 2008-04-16 07:28:21.904 107 18183.48 27.53 52496.28 88888.00 2008-04-16 07:28:22.404 107 18183.56 27.54 52496.16 88888.00 2008-04-16 07:28:22.904 107 18183.64 27.56 52496.10 88888.00 2008-04-16 07:28:23.404 107 18183.61 27.50 52496.19 88888.00 2008-04-16 07:28:23.904 107 18183.48 27.50 52496.21 88888.00 2008-04-16 07:28:24.404 107 18183.56 27.64 52496.18 88888.00 2008-04-16 07:28:24.904 107 18183.40 27.65 52496.14 88888.00 2008-04-16 07:28:25.404 107 18183.45 27.66 52495.99 88888.00 2008-04-16 07:28:25.904 107 18183.53 27.71 52496.05 88888.00 2008-04-16 07:28:26.404 107 18183.50 27.71 52496.03 88888.00 2008-04-16 07:28:26.904 107 18183.44 27.66 52495.93 88888.00 2008-04-16 07:28:27.404 107 18183.61 27.69 52495.88 88888.00 2008-04-16 07:28:27.904 107 18183.66 27.64 52495.81 88888.00 2008-04-16 07:28:28.404 107 18183.63 27.68 52495.65 88888.00 2008-04-16 07:28:28.904 107 18183.47 27.74 52495.54 88888.00 2008-04-16 07:28:29.404 107 18183.57 27.71 52495.60 88888.00 2008-04-16 07:28:29.904 107 18183.58 27.70 52495.52 88888.00 2008-04-16 07:28:30.404 107 18183.56 27.77 52495.52 88888.00 2008-04-16 07:28:30.904 107 18183.42 27.81 52495.53 88888.00 2008-04-16 07:28:31.404 107 18183.49 27.81 52495.46 88888.00 2008-04-16 07:28:31.904 107 18183.42 27.70 52495.37 88888.00 2008-04-16 07:28:32.404 107 18183.31 27.62 52495.40 88888.00 2008-04-16 07:28:32.904 107 18183.22 27.64 52495.36 88888.00 2008-04-16 07:28:33.404 107 18183.26 27.59 52495.35 88888.00 2008-04-16 07:28:33.904 107 18183.38 27.54 52495.37 88888.00 2008-04-16 07:28:34.404 107 18183.36 27.47 52495.26 88888.00 2008-04-16 07:28:34.904 107 18183.07 27.49 52495.28 88888.00 2008-04-16 07:28:35.404 107 18183.19 27.58 52495.21 88888.00 2008-04-16 07:28:35.904 107 18183.28 27.42 52495.14 88888.00 2008-04-16 07:28:36.404 107 18183.40 27.40 52495.14 88888.00 2008-04-16 07:28:36.904 107 18183.31 27.44 52495.09 88888.00 2008-04-16 07:28:37.404 107 18183.37 27.42 52495.04 88888.00 2008-04-16 07:28:37.904 107 18183.48 27.48 52495.11 88888.00 2008-04-16 07:28:38.404 107 18183.50 27.55 52495.07 88888.00 2008-04-16 07:28:38.904 107 18183.42 27.63 52495.10 88888.00 2008-04-16 07:28:39.404 107 18183.66 27.67 52495.07 88888.00 2008-04-16 07:28:39.904 107 18183.81 27.61 52495.13 88888.00 2008-04-16 07:28:40.404 107 18183.79 27.50 52495.11 88888.00 2008-04-16 07:28:40.904 107 18183.77 27.47 52495.06 88888.00 2008-04-16 07:28:41.404 107 18183.80 27.53 52494.94 88888.00 2008-04-16 07:28:41.904 107 18183.88 27.38 52495.00 88888.00 2008-04-16 07:28:42.404 107 18183.88 27.29 52494.78 88888.00 2008-04-16 07:28:42.904 107 18183.79 27.28 52494.74 88888.00 2008-04-16 07:28:43.404 107 18183.77 27.30 52494.82 88888.00 2008-04-16 07:28:43.904 107 18183.91 27.37 52494.93 88888.00 2008-04-16 07:28:44.404 107 18184.01 27.40 52494.84 88888.00 2008-04-16 07:28:44.904 107 18184.03 27.32 52494.76 88888.00 2008-04-16 07:28:45.404 107 18184.01 27.26 52494.80 88888.00 2008-04-16 07:28:45.904 107 18184.07 27.18 52494.77 88888.00 2008-04-16 07:28:46.404 107 18184.05 27.16 52494.80 88888.00 2008-04-16 07:28:46.904 107 18184.15 27.18 52494.91 88888.00 2008-04-16 07:28:47.404 107 18184.11 27.29 52495.06 88888.00 2008-04-16 07:28:47.904 107 18184.02 27.34 52494.96 88888.00 2008-04-16 07:28:48.404 107 18184.09 27.32 52494.99 88888.00 2008-04-16 07:28:48.904 107 18184.22 27.34 52494.99 88888.00 2008-04-16 07:28:49.404 107 18184.39 27.40 52495.04 88888.00 2008-04-16 07:28:49.904 107 18184.36 27.25 52495.15 88888.00 2008-04-16 07:28:50.404 107 18184.32 27.37 52495.11 88888.00 2008-04-16 07:28:50.904 107 18184.31 27.47 52495.16 88888.00 2008-04-16 07:28:51.404 107 18184.21 27.40 52495.17 88888.00 2008-04-16 07:28:51.904 107 18184.33 27.46 52495.16 88888.00 2008-04-16 07:28:52.404 107 18184.25 27.40 52495.19 88888.00 2008-04-16 07:28:52.904 107 18184.12 27.32 52495.17 88888.00 2008-04-16 07:28:53.404 107 18184.17 27.38 52495.25 88888.00 2008-04-16 07:28:53.904 107 18184.05 27.44 52495.40 88888.00 2008-04-16 07:28:54.404 107 18184.10 27.48 52495.39 88888.00 2008-04-16 07:28:54.904 107 18184.15 27.62 52495.32 88888.00 2008-04-16 07:28:55.404 107 18184.18 27.64 52495.40 88888.00 2008-04-16 07:28:55.904 107 18184.17 27.59 52495.50 88888.00 2008-04-16 07:28:56.404 107 18184.00 27.54 52495.48 88888.00 2008-04-16 07:28:56.904 107 18183.91 27.48 52495.44 88888.00 2008-04-16 07:28:57.404 107 18183.92 27.59 52495.54 88888.00 2008-04-16 07:28:57.904 107 18183.81 27.64 52495.50 88888.00 2008-04-16 07:28:58.404 107 18183.72 27.61 52495.44 88888.00 2008-04-16 07:28:58.904 107 18183.73 27.62 52495.51 88888.00 2008-04-16 07:28:59.404 107 18183.59 27.58 52495.44 88888.00 2008-04-16 07:28:59.904 107 18183.53 27.58 52495.40 88888.00 2008-04-16 07:29:00.404 107 18183.42 27.62 52495.45 88888.00 2008-04-16 07:29:00.904 107 18183.34 27.64 52495.42 88888.00 2008-04-16 07:29:01.404 107 18183.39 27.72 52495.40 88888.00 2008-04-16 07:29:01.904 107 18183.46 27.78 52495.46 88888.00 2008-04-16 07:29:02.404 107 18183.48 27.74 52495.28 88888.00 2008-04-16 07:29:02.904 107 18183.51 27.78 52495.26 88888.00 2008-04-16 07:29:03.404 107 18183.49 27.82 52495.40 88888.00 2008-04-16 07:29:03.904 107 18183.48 27.91 52495.38 88888.00 2008-04-16 07:29:04.404 107 18183.56 27.97 52495.46 88888.00 2008-04-16 07:29:04.904 107 18183.59 28.00 52495.49 88888.00 2008-04-16 07:29:05.404 107 18183.47 28.18 52495.47 88888.00 2008-04-16 07:29:05.904 107 18183.45 28.30 52495.52 88888.00 2008-04-16 07:29:06.404 107 18183.39 28.25 52495.51 88888.00 2008-04-16 07:29:06.904 107 18183.33 28.17 52495.49 88888.00 2008-04-16 07:29:07.404 107 18183.39 28.12 52495.44 88888.00 2008-04-16 07:29:07.904 107 18183.36 28.07 52495.48 88888.00 2008-04-16 07:29:08.404 107 18183.33 28.08 52495.52 88888.00 2008-04-16 07:29:08.904 107 18183.29 28.15 52495.53 88888.00 2008-04-16 07:29:09.404 107 18183.38 28.25 52495.61 88888.00 2008-04-16 07:29:09.904 107 18183.33 28.35 52495.51 88888.00 2008-04-16 07:29:10.404 107 18183.22 28.50 52495.51 88888.00 2008-04-16 07:29:10.904 107 18183.15 28.55 52495.44 88888.00 2008-04-16 07:29:11.404 107 18183.03 28.72 52495.33 88888.00 2008-04-16 07:29:11.904 107 18182.97 28.75 52495.25 88888.00 2008-04-16 07:29:12.404 107 18182.97 28.72 52495.15 88888.00 2008-04-16 07:29:12.904 107 18182.95 28.82 52495.11 88888.00 2008-04-16 07:29:13.404 107 18182.94 28.85 52495.10 88888.00 2008-04-16 07:29:13.904 107 18182.91 28.94 52495.06 88888.00 2008-04-16 07:29:14.404 107 18182.88 29.04 52495.02 88888.00 2008-04-16 07:29:14.904 107 18182.93 29.04 52495.02 88888.00 2008-04-16 07:29:15.404 107 18182.98 29.05 52494.99 88888.00 2008-04-16 07:29:15.904 107 18182.96 29.09 52495.00 88888.00 2008-04-16 07:29:16.404 107 18182.97 29.09 52495.01 88888.00 2008-04-16 07:29:16.904 107 18182.95 29.09 52494.95 88888.00 2008-04-16 07:29:17.404 107 18182.90 29.11 52494.99 88888.00 2008-04-16 07:29:17.904 107 18182.90 29.15 52494.89 88888.00 2008-04-16 07:29:18.404 107 18182.95 29.22 52494.86 88888.00 2008-04-16 07:29:18.904 107 18182.93 29.31 52494.81 88888.00 2008-04-16 07:29:19.404 107 18183.03 29.26 52494.74 88888.00 2008-04-16 07:29:19.904 107 18183.02 29.32 52494.72 88888.00 2008-04-16 07:29:20.404 107 18182.91 29.38 52494.76 88888.00 2008-04-16 07:29:20.904 107 18182.79 29.42 52494.78 88888.00 2008-04-16 07:29:21.404 107 18182.75 29.40 52494.74 88888.00 2008-04-16 07:29:21.904 107 18182.71 29.41 52494.65 88888.00 2008-04-16 07:29:22.404 107 18182.71 29.45 52494.61 88888.00 2008-04-16 07:29:22.904 107 18182.74 29.53 52494.55 88888.00 2008-04-16 07:29:23.404 107 18182.66 29.49 52494.63 88888.00 2008-04-16 07:29:23.904 107 18182.76 29.36 52494.63 88888.00 2008-04-16 07:29:24.404 107 18182.77 29.26 52494.41 88888.00 2008-04-16 07:29:24.904 107 18182.66 29.28 52494.35 88888.00 2008-04-16 07:29:25.404 107 18182.72 29.44 52494.43 88888.00 2008-04-16 07:29:25.904 107 18182.73 29.50 52494.42 88888.00 2008-04-16 07:29:26.404 107 18182.71 29.62 52494.31 88888.00 2008-04-16 07:29:26.904 107 18182.75 29.63 52494.30 88888.00 2008-04-16 07:29:27.404 107 18182.72 29.64 52494.32 88888.00 2008-04-16 07:29:27.904 107 18182.71 29.54 52494.25 88888.00 2008-04-16 07:29:28.404 107 18182.52 29.50 52494.21 88888.00 2008-04-16 07:29:28.904 107 18182.51 29.55 52494.25 88888.00 2008-04-16 07:29:29.404 107 18182.66 29.54 52494.23 88888.00 2008-04-16 07:29:29.904 107 18182.86 29.46 52494.22 88888.00 2008-04-16 07:29:30.404 107 18182.79 29.45 52494.16 88888.00 2008-04-16 07:29:30.904 107 18182.96 29.44 52494.08 88888.00 2008-04-16 07:29:31.404 107 18183.05 29.42 52494.05 88888.00 2008-04-16 07:29:31.904 107 18183.16 29.44 52493.96 88888.00 2008-04-16 07:29:32.404 107 18183.33 29.51 52493.93 88888.00 2008-04-16 07:29:32.904 107 18183.31 29.54 52493.95 88888.00 2008-04-16 07:29:33.404 107 18183.39 29.38 52493.94 88888.00 2008-04-16 07:29:33.904 107 18183.49 29.33 52494.03 88888.00 2008-04-16 07:29:34.404 107 18183.58 29.46 52494.10 88888.00 2008-04-16 07:29:34.904 107 18183.62 29.51 52494.07 88888.00 2008-04-16 07:29:35.404 107 18183.78 29.52 52494.11 88888.00 2008-04-16 07:29:35.904 107 18183.83 29.53 52494.17 88888.00 2008-04-16 07:29:36.404 107 18183.84 29.50 52494.20 88888.00 2008-04-16 07:29:36.904 107 18183.93 29.47 52494.19 88888.00 2008-04-16 07:29:37.404 107 18184.03 29.46 52494.09 88888.00 2008-04-16 07:29:37.904 107 18184.14 29.49 52494.14 88888.00 2008-04-16 07:29:38.404 107 18184.23 29.52 52494.17 88888.00 2008-04-16 07:29:38.904 107 18184.24 29.58 52494.06 88888.00 2008-04-16 07:29:39.404 107 18184.28 29.58 52494.17 88888.00 2008-04-16 07:29:39.904 107 18184.36 29.55 52494.22 88888.00 2008-04-16 07:29:40.404 107 18184.44 29.63 52494.35 88888.00 2008-04-16 07:29:40.904 107 18184.50 29.64 52494.36 88888.00 2008-04-16 07:29:41.404 107 18184.53 29.63 52494.40 88888.00 2008-04-16 07:29:41.904 107 18184.57 29.58 52494.40 88888.00 2008-04-16 07:29:42.404 107 18184.58 29.53 52494.48 88888.00 2008-04-16 07:29:42.904 107 18184.54 29.63 52494.44 88888.00 2008-04-16 07:29:43.404 107 18184.74 29.76 52494.36 88888.00 2008-04-16 07:29:43.904 107 18184.70 29.80 52494.31 88888.00 2008-04-16 07:29:44.404 107 18184.85 29.77 52494.34 88888.00 2008-04-16 07:29:44.904 107 18185.00 29.68 52494.47 88888.00 2008-04-16 07:29:45.404 107 18185.08 29.62 52494.49 88888.00 2008-04-16 07:29:45.904 107 18185.04 29.67 52494.55 88888.00 2008-04-16 07:29:46.404 107 18185.02 29.64 52494.46 88888.00 2008-04-16 07:29:46.904 107 18185.12 29.69 52494.46 88888.00 2008-04-16 07:29:47.404 107 18185.13 29.75 52494.54 88888.00 2008-04-16 07:29:47.904 107 18185.05 29.73 52494.55 88888.00 2008-04-16 07:29:48.404 107 18185.07 29.86 52494.56 88888.00 2008-04-16 07:29:48.904 107 18185.03 30.10 52494.63 88888.00 2008-04-16 07:29:49.404 107 18184.96 30.13 52494.60 88888.00 2008-04-16 07:29:49.904 107 18184.81 30.22 52494.56 88888.00 2008-04-16 07:29:50.404 107 18184.75 30.34 52494.64 88888.00 2008-04-16 07:29:50.904 107 18184.75 30.39 52494.66 88888.00 2008-04-16 07:29:51.404 107 18184.71 30.37 52494.66 88888.00 2008-04-16 07:29:51.904 107 18184.69 30.39 52494.66 88888.00 2008-04-16 07:29:52.404 107 18184.70 30.37 52494.67 88888.00 2008-04-16 07:29:52.904 107 18184.69 30.37 52494.79 88888.00 2008-04-16 07:29:53.404 107 18184.76 30.37 52494.77 88888.00 2008-04-16 07:29:53.904 107 18184.70 30.41 52494.72 88888.00 2008-04-16 07:29:54.404 107 18184.58 30.44 52494.70 88888.00 2008-04-16 07:29:54.904 107 18184.66 30.48 52494.71 88888.00 2008-04-16 07:29:55.404 107 18184.67 30.48 52494.59 88888.00 2008-04-16 07:29:55.904 107 18184.64 30.45 52494.66 88888.00 2008-04-16 07:29:56.404 107 18184.68 30.46 52494.72 88888.00 2008-04-16 07:29:56.904 107 18184.71 30.44 52494.68 88888.00 2008-04-16 07:29:57.404 107 18184.87 30.40 52494.71 88888.00 2008-04-16 07:29:57.904 107 18184.81 30.32 52494.61 88888.00 2008-04-16 07:29:58.404 107 18184.85 30.40 52494.49 88888.00 2008-04-16 07:29:58.904 107 18184.94 30.36 52494.56 88888.00 2008-04-16 07:29:59.404 107 18185.01 30.24 52494.59 88888.00 2008-04-16 07:29:59.904 107 18185.23 30.23 52494.60 88888.00 2008-04-16 07:30:00.404 107 18185.10 30.21 52494.60 88888.00 2008-04-16 07:30:00.904 107 18185.15 30.22 52494.57 88888.00 2008-04-16 07:30:01.404 107 18185.31 30.30 52494.66 88888.00 2008-04-16 07:30:01.904 107 18185.44 30.41 52494.61 88888.00 2008-04-16 07:30:02.404 107 18185.50 30.46 52494.58 88888.00 2008-04-16 07:30:02.904 107 18185.61 30.47 52494.65 88888.00 2008-04-16 07:30:03.404 107 18185.73 30.58 52494.80 88888.00 2008-04-16 07:30:03.904 107 18185.84 30.56 52494.90 88888.00 2008-04-16 07:30:04.404 107 18186.00 30.53 52495.03 88888.00 2008-04-16 07:30:04.904 107 18186.12 30.54 52495.05 88888.00 2008-04-16 07:30:05.404 107 18186.16 30.53 52495.13 88888.00 2008-04-16 07:30:05.904 107 18186.08 30.41 52495.09 88888.00 2008-04-16 07:30:06.404 107 18186.07 30.63 52495.09 88888.00 2008-04-16 07:30:06.904 107 18186.13 30.73 52495.19 88888.00 2008-04-16 07:30:07.404 107 18186.12 30.79 52495.24 88888.00 2008-04-16 07:30:07.904 107 18186.11 30.76 52495.30 88888.00 2008-04-16 07:30:08.404 107 18186.02 30.76 52495.50 88888.00 2008-04-16 07:30:08.904 107 18186.05 30.85 52495.52 88888.00 2008-04-16 07:30:09.404 107 18185.95 30.88 52495.52 88888.00 2008-04-16 07:30:09.904 107 18185.91 30.94 52495.61 88888.00 2008-04-16 07:30:10.404 107 18186.10 30.91 52495.57 88888.00 2008-04-16 07:30:10.904 107 18186.11 30.97 52495.65 88888.00 2008-04-16 07:30:11.401 107 18186.08 30.94 52495.60 88888.00 2008-04-16 07:30:11.901 107 18186.07 30.78 52495.61 88888.00 2008-04-16 07:30:12.401 107 18186.11 30.79 52495.54 88888.00 2008-04-16 07:30:12.901 107 18186.02 30.85 52495.57 88888.00 2008-04-16 07:30:13.401 107 18186.01 31.02 52495.58 88888.00 2008-04-16 07:30:13.901 107 18186.02 31.07 52495.53 88888.00 2008-04-16 07:30:14.401 107 18186.09 31.07 52495.75 88888.00 2008-04-16 07:30:14.901 107 18186.26 31.20 52495.86 88888.00 2008-04-16 07:30:15.401 107 18186.40 31.29 52495.79 88888.00 2008-04-16 07:30:15.901 107 18186.30 31.36 52495.79 88888.00 2008-04-16 07:30:16.401 107 18186.26 31.31 52495.84 88888.00 2008-04-16 07:30:16.901 107 18186.39 31.31 52495.77 88888.00 2008-04-16 07:30:17.401 107 18186.43 31.38 52495.90 88888.00 2008-04-16 07:30:17.901 107 18186.57 31.38 52495.84 88888.00 2008-04-16 07:30:18.401 107 18186.65 31.38 52495.86 88888.00 2008-04-16 07:30:18.901 107 18186.77 31.38 52495.94 88888.00 2008-04-16 07:30:19.401 107 18186.87 31.35 52495.88 88888.00 2008-04-16 07:30:19.901 107 18186.68 31.33 52495.90 88888.00 2008-04-16 07:30:20.401 107 18186.50 31.13 52496.02 88888.00 2008-04-16 07:30:20.901 107 18186.51 31.11 52496.04 88888.00 2008-04-16 07:30:21.401 107 18186.60 31.23 52495.96 88888.00 2008-04-16 07:30:21.901 107 18186.81 31.41 52496.02 88888.00 2008-04-16 07:30:22.401 107 18186.89 31.51 52495.96 88888.00 2008-04-16 07:30:22.901 107 18186.76 31.50 52496.03 88888.00 2008-04-16 07:30:23.401 107 18186.81 31.48 52496.09 88888.00 2008-04-16 07:30:23.901 107 18186.81 31.49 52496.07 88888.00 2008-04-16 07:30:24.401 107 18186.54 31.50 52495.97 88888.00 2008-04-16 07:30:24.901 107 18186.53 31.33 52495.85 88888.00 2008-04-16 07:30:25.401 107 18186.63 31.47 52495.94 88888.00 2008-04-16 07:30:25.901 107 18186.51 31.62 52495.98 88888.00 2008-04-16 07:30:26.401 107 18186.65 31.69 52495.95 88888.00 2008-04-16 07:30:26.901 107 18186.76 31.65 52495.98 88888.00 2008-04-16 07:30:27.401 107 18186.67 31.41 52495.94 88888.00 2008-04-16 07:30:27.901 107 18186.74 31.45 52495.93 88888.00 2008-04-16 07:30:28.401 107 18186.70 31.54 52495.95 88888.00 2008-04-16 07:30:28.901 107 18186.60 31.67 52495.98 88888.00 2008-04-16 07:30:29.401 107 18186.59 31.67 52496.05 88888.00 2008-04-16 07:30:29.901 107 18186.61 31.73 52496.03 88888.00 2008-04-16 07:30:30.401 107 18186.75 31.77 52496.02 88888.00 2008-04-16 07:30:30.901 107 18186.84 31.78 52496.09 88888.00 2008-04-16 07:30:31.401 107 18186.91 31.73 52496.20 88888.00 2008-04-16 07:30:31.901 107 18186.72 31.82 52496.06 88888.00 2008-04-16 07:30:32.401 107 18186.74 31.79 52495.95 88888.00 2008-04-16 07:30:32.901 107 18186.65 31.63 52495.97 88888.00 2008-04-16 07:30:33.401 107 18186.72 31.44 52495.98 88888.00 2008-04-16 07:30:33.901 107 18186.73 31.55 52495.98 88888.00 2008-04-16 07:30:34.401 107 18186.65 31.78 52496.00 88888.00 2008-04-16 07:30:34.901 107 18186.66 31.94 52496.12 88888.00 2008-04-16 07:30:35.401 107 18186.76 31.99 52496.04 88888.00 2008-04-16 07:30:35.901 107 18186.78 31.91 52496.05 88888.00 2008-04-16 07:30:36.401 107 18186.78 31.69 52496.17 88888.00 2008-04-16 07:30:36.901 107 18186.92 31.65 52496.17 88888.00 2008-04-16 07:30:37.401 107 18186.91 31.65 52496.06 88888.00 2008-04-16 07:30:37.901 107 18187.04 31.68 52496.06 88888.00 2008-04-16 07:30:38.401 107 18187.09 31.69 52496.09 88888.00 2008-04-16 07:30:38.901 107 18187.14 31.69 52496.10 88888.00 2008-04-16 07:30:39.401 107 18187.16 31.74 52496.05 88888.00 2008-04-16 07:30:39.901 107 18187.24 31.67 52496.09 88888.00 2008-04-16 07:30:40.401 107 18187.30 31.69 52496.05 88888.00 2008-04-16 07:30:40.901 107 18187.36 31.70 52496.02 88888.00 2008-04-16 07:30:41.401 107 18187.29 31.65 52495.97 88888.00 2008-04-16 07:30:41.901 107 18187.26 31.67 52495.87 88888.00 2008-04-16 07:30:42.401 107 18187.30 31.68 52495.93 88888.00 2008-04-16 07:30:42.901 107 18187.29 31.71 52495.83 88888.00 2008-04-16 07:30:43.401 107 18187.30 31.77 52495.86 88888.00 2008-04-16 07:30:43.901 107 18187.32 31.70 52495.99 88888.00 2008-04-16 07:30:44.401 107 18187.25 31.80 52496.23 88888.00 2008-04-16 07:30:44.901 107 18187.24 31.95 52496.14 88888.00 2008-04-16 07:30:45.401 107 18187.36 31.95 52496.14 88888.00 2008-04-16 07:30:45.901 107 18187.41 31.94 52496.15 88888.00 2008-04-16 07:30:46.401 107 18187.40 32.00 52496.10 88888.00 2008-04-16 07:30:46.901 107 18187.28 31.98 52496.11 88888.00 2008-04-16 07:30:47.401 107 18187.28 31.85 52496.18 88888.00 2008-04-16 07:30:47.901 107 18187.27 31.97 52496.22 88888.00 2008-04-16 07:30:48.401 107 18187.39 32.02 52496.33 88888.00 2008-04-16 07:30:48.901 107 18187.33 32.08 52496.28 88888.00 2008-04-16 07:30:49.401 107 18187.33 32.10 52496.32 88888.00 2008-04-16 07:30:49.901 107 18187.22 32.06 52496.38 88888.00 2008-04-16 07:30:50.401 107 18187.29 32.04 52496.40 88888.00 2008-04-16 07:30:50.901 107 18187.19 32.06 52496.33 88888.00 2008-04-16 07:30:51.401 107 18187.08 32.04 52496.41 88888.00 2008-04-16 07:30:51.901 107 18187.27 32.05 52496.49 88888.00 2008-04-16 07:30:52.401 107 18187.47 32.03 52496.46 88888.00 2008-04-16 07:30:52.901 107 18187.48 32.00 52496.42 88888.00 2008-04-16 07:30:53.401 107 18187.32 32.09 52496.45 88888.00 2008-04-16 07:30:53.901 107 18187.44 32.07 52496.40 88888.00 2008-04-16 07:30:54.401 107 18187.46 31.99 52496.33 88888.00 2008-04-16 07:30:54.901 107 18187.47 31.97 52496.53 88888.00 2008-04-16 07:30:55.401 107 18187.59 32.12 52496.56 88888.00 2008-04-16 07:30:55.901 107 18187.59 32.23 52496.64 88888.00 2008-04-16 07:30:56.401 107 18187.46 32.23 52496.63 88888.00 2008-04-16 07:30:56.901 107 18187.58 32.22 52496.65 88888.00 2008-04-16 07:30:57.401 107 18187.46 32.21 52496.51 88888.00 2008-04-16 07:30:57.901 107 18187.59 32.16 52496.55 88888.00 2008-04-16 07:30:58.401 107 18187.71 32.07 52496.52 88888.00 2008-04-16 07:30:58.901 107 18187.61 31.97 52496.50 88888.00 2008-04-16 07:30:59.401 107 18187.73 32.04 52496.53 88888.00 2008-04-16 07:30:59.901 107 18187.64 32.09 52496.48 88888.00 2008-04-16 07:31:00.401 107 18187.72 32.18 52496.48 88888.00 2008-04-16 07:31:00.901 107 18187.76 32.26 52496.53 88888.00 2008-04-16 07:31:01.401 107 18187.82 32.34 52496.63 88888.00 2008-04-16 07:31:01.901 107 18187.75 32.32 52496.78 88888.00 2008-04-16 07:31:02.401 107 18187.86 32.33 52496.74 88888.00 2008-04-16 07:31:02.901 107 18187.89 32.26 52496.66 88888.00 2008-04-16 07:31:03.401 107 18187.84 32.28 52496.62 88888.00 2008-04-16 07:31:03.901 107 18187.91 32.28 52496.57 88888.00 2008-04-16 07:31:04.401 107 18187.92 32.31 52496.67 88888.00 2008-04-16 07:31:04.901 107 18187.94 32.37 52496.60 88888.00 2008-04-16 07:31:05.401 107 18187.93 32.46 52496.62 88888.00 2008-04-16 07:31:05.901 107 18187.91 32.51 52496.56 88888.00 2008-04-16 07:31:06.401 107 18187.98 32.49 52496.55 88888.00 2008-04-16 07:31:06.901 107 18187.97 32.44 52496.64 88888.00 2008-04-16 07:31:07.401 107 18188.06 32.49 52496.62 88888.00 2008-04-16 07:31:07.901 107 18188.16 32.51 52496.60 88888.00 2008-04-16 07:31:08.401 107 18188.17 32.52 52496.69 88888.00 2008-04-16 07:31:08.901 107 18188.19 32.50 52496.73 88888.00 2008-04-16 07:31:09.401 107 18188.37 32.43 52496.62 88888.00 2008-04-16 07:31:09.901 107 18188.39 32.43 52496.66 88888.00 2008-04-16 07:31:10.401 107 18188.33 32.45 52496.77 88888.00 2008-04-16 07:31:10.901 107 18188.48 32.57 52496.86 88888.00 2008-04-16 07:31:11.401 107 18188.69 32.56 52496.92 88888.00 2008-04-16 07:31:11.901 107 18188.67 32.65 52496.96 88888.00 2008-04-16 07:31:12.401 107 18188.80 32.66 52496.99 88888.00 2008-04-16 07:31:12.901 107 18188.69 32.71 52497.01 88888.00 2008-04-16 07:31:13.401 107 18188.69 32.69 52497.15 88888.00 2008-04-16 07:31:13.901 107 18188.63 32.76 52497.27 88888.00 2008-04-16 07:31:14.401 107 18188.62 32.86 52497.10 88888.00 2008-04-16 07:31:14.901 107 18188.76 32.83 52497.09 88888.00 2008-04-16 07:31:15.401 107 18188.87 32.81 52497.09 88888.00 2008-04-16 07:31:15.901 107 18188.88 32.77 52497.14 88888.00 2008-04-16 07:31:16.401 107 18188.77 32.73 52497.14 88888.00 2008-04-16 07:31:16.901 107 18188.69 32.72 52497.02 88888.00 2008-04-16 07:31:17.401 107 18188.80 32.76 52497.04 88888.00 2008-04-16 07:31:17.901 107 18188.84 32.78 52497.04 88888.00 2008-04-16 07:31:18.401 107 18188.80 32.81 52497.10 88888.00 2008-04-16 07:31:18.901 107 18188.88 32.85 52497.15 88888.00 2008-04-16 07:31:19.401 107 18189.02 32.81 52497.23 88888.00 2008-04-16 07:31:19.901 107 18188.92 32.83 52497.36 88888.00 2008-04-16 07:31:20.401 107 18188.84 32.86 52497.33 88888.00 2008-04-16 07:31:20.901 107 18188.94 32.84 52497.30 88888.00 2008-04-16 07:31:21.401 107 18188.98 32.85 52497.34 88888.00 2008-04-16 07:31:21.901 107 18188.95 32.92 52497.26 88888.00 2008-04-16 07:31:22.401 107 18188.98 33.02 52497.27 88888.00 2008-04-16 07:31:22.901 107 18189.03 33.05 52497.12 88888.00 2008-04-16 07:31:23.401 107 18189.13 33.06 52497.04 88888.00 2008-04-16 07:31:23.901 107 18189.24 33.11 52497.03 88888.00 2008-04-16 07:31:24.401 107 18189.26 33.13 52497.14 88888.00 2008-04-16 07:31:24.901 107 18189.27 33.14 52497.15 88888.00 2008-04-16 07:31:25.401 107 18189.27 33.19 52497.15 88888.00 2008-04-16 07:31:25.901 107 18189.26 33.15 52497.14 88888.00 2008-04-16 07:31:26.401 107 18189.30 33.14 52497.10 88888.00 2008-04-16 07:31:26.901 107 18189.34 33.16 52497.19 88888.00 2008-04-16 07:31:27.401 107 18189.43 33.26 52497.16 88888.00 2008-04-16 07:31:27.901 107 18189.34 33.25 52497.14 88888.00 2008-04-16 07:31:28.401 107 18189.27 33.31 52497.15 88888.00 2008-04-16 07:31:28.901 107 18189.14 33.34 52497.10 88888.00 2008-04-16 07:31:29.401 107 18189.25 33.35 52497.21 88888.00 2008-04-16 07:31:29.901 107 18189.31 33.48 52497.26 88888.00 2008-04-16 07:31:30.401 107 18189.32 33.53 52497.16 88888.00 2008-04-16 07:31:30.901 107 18189.45 33.52 52497.03 88888.00 2008-04-16 07:31:31.401 107 18189.47 33.56 52496.96 88888.00 2008-04-16 07:31:31.901 107 18189.34 33.66 52497.01 88888.00 2008-04-16 07:31:32.401 107 18189.35 33.67 52497.10 88888.00 2008-04-16 07:31:32.901 107 18189.23 33.74 52497.14 88888.00 2008-04-16 07:31:33.401 107 18189.15 33.78 52497.15 88888.00 2008-04-16 07:31:33.901 107 18189.20 33.76 52497.21 88888.00 2008-04-16 07:31:34.401 107 18189.32 33.79 52497.12 88888.00 2008-04-16 07:31:34.901 107 18189.19 33.81 52497.09 88888.00 2008-04-16 07:31:35.401 107 18189.11 33.82 52497.12 88888.00 2008-04-16 07:31:35.901 107 18189.16 33.81 52497.11 88888.00 2008-04-16 07:31:36.401 107 18189.17 33.83 52497.14 88888.00 2008-04-16 07:31:36.901 107 18189.16 33.83 52497.18 88888.00 2008-04-16 07:31:37.401 107 18189.22 33.90 52497.19 88888.00 2008-04-16 07:31:37.901 107 18189.14 33.94 52497.28 88888.00 2008-04-16 07:31:38.401 107 18189.09 33.87 52497.26 88888.00 2008-04-16 07:31:38.901 107 18189.05 33.87 52497.13 88888.00 2008-04-16 07:31:39.401 107 18189.12 33.87 52497.14 88888.00 2008-04-16 07:31:39.901 107 18189.17 34.02 52497.13 88888.00 2008-04-16 07:31:40.401 107 18189.26 34.10 52497.08 88888.00 2008-04-16 07:31:40.901 107 18189.22 34.09 52497.13 88888.00 2008-04-16 07:31:41.401 107 18189.11 34.18 52497.22 88888.00 2008-04-16 07:31:41.901 107 18189.08 34.19 52497.23 88888.00 2008-04-16 07:31:42.401 107 18189.21 34.22 52497.18 88888.00 2008-04-16 07:31:42.901 107 18189.21 34.25 52497.22 88888.00 2008-04-16 07:31:43.401 107 18189.13 34.21 52497.25 88888.00 2008-04-16 07:31:43.901 107 18189.08 34.32 52497.27 88888.00 2008-04-16 07:31:44.401 107 18188.94 34.41 52497.18 88888.00 2008-04-16 07:31:44.901 107 18188.96 34.48 52497.26 88888.00 2008-04-16 07:31:45.401 107 18189.04 34.54 52497.27 88888.00 2008-04-16 07:31:45.901 107 18189.16 34.63 52497.25 88888.00 2008-04-16 07:31:46.401 107 18189.17 34.55 52497.19 88888.00 2008-04-16 07:31:46.901 107 18189.14 34.57 52497.16 88888.00 2008-04-16 07:31:47.401 107 18189.05 34.58 52497.12 88888.00 2008-04-16 07:31:47.901 107 18189.02 34.58 52497.18 88888.00 2008-04-16 07:31:48.401 107 18188.87 34.64 52497.24 88888.00 2008-04-16 07:31:48.901 107 18189.08 34.65 52497.15 88888.00 2008-04-16 07:31:49.401 107 18189.14 34.66 52497.07 88888.00 2008-04-16 07:31:49.901 107 18189.17 34.67 52497.11 88888.00 2008-04-16 07:31:50.401 107 18189.44 34.78 52497.14 88888.00 2008-04-16 07:31:50.901 107 18189.49 34.78 52497.19 88888.00 2008-04-16 07:31:51.401 107 18189.52 34.78 52497.32 88888.00 2008-04-16 07:31:51.901 107 18189.56 34.78 52497.32 88888.00 2008-04-16 07:31:52.401 107 18189.58 34.83 52497.31 88888.00 2008-04-16 07:31:52.901 107 18189.66 34.82 52497.33 88888.00 2008-04-16 07:31:53.401 107 18189.61 34.80 52497.25 88888.00 2008-04-16 07:31:53.901 107 18189.98 34.82 52497.33 88888.00 2008-04-16 07:31:54.401 107 18189.68 34.85 52497.45 88888.00 2008-04-16 07:31:54.901 107 18189.53 34.97 52497.42 88888.00 2008-04-16 07:31:55.401 107 18189.42 34.97 52497.50 88888.00 2008-04-16 07:31:55.901 107 18189.43 34.91 52497.44 88888.00 2008-04-16 07:31:56.401 107 18189.59 34.88 52497.45 88888.00 2008-04-16 07:31:56.901 107 18189.65 34.92 52497.58 88888.00 2008-04-16 07:31:57.401 107 18189.66 35.00 52497.60 88888.00 2008-04-16 07:31:57.901 107 18189.71 34.96 52497.66 88888.00 2008-04-16 07:31:58.401 107 18189.67 34.98 52497.66 88888.00 2008-04-16 07:31:58.901 107 18189.82 35.00 52497.67 88888.00 2008-04-16 07:31:59.401 107 18189.88 35.02 52497.60 88888.00 2008-04-16 07:31:59.901 107 18189.88 35.08 52497.54 88888.00 2008-04-16 07:32:00.401 107 18189.92 35.15 52497.53 88888.00 2008-04-16 07:32:00.901 107 18190.14 35.14 52497.47 88888.00 2008-04-16 07:32:01.401 107 18190.06 35.13 52497.54 88888.00 2008-04-16 07:32:01.901 107 18190.07 35.14 52497.68 88888.00 2008-04-16 07:32:02.401 107 18190.06 35.15 52497.78 88888.00 2008-04-16 07:32:02.901 107 18190.18 35.16 52497.73 88888.00 2008-04-16 07:32:03.401 107 18190.20 35.19 52497.73 88888.00 2008-04-16 07:32:03.901 107 18190.18 35.16 52497.72 88888.00 2008-04-16 07:32:04.401 107 18190.26 35.07 52497.78 88888.00 2008-04-16 07:32:04.901 107 18190.43 35.18 52497.85 88888.00 2008-04-16 07:32:05.401 107 18190.55 35.23 52497.82 88888.00 2008-04-16 07:32:05.901 107 18190.47 35.24 52497.82 88888.00 2008-04-16 07:32:06.401 107 18190.36 35.21 52497.83 88888.00 2008-04-16 07:32:06.901 107 18190.26 35.21 52497.76 88888.00 2008-04-16 07:32:07.401 107 18190.29 35.32 52497.90 88888.00 2008-04-16 07:32:07.901 107 18190.50 35.29 52497.97 88888.00 2008-04-16 07:32:08.401 107 18190.61 35.31 52497.97 88888.00 2008-04-16 07:32:08.901 107 18190.60 35.35 52497.96 88888.00 2008-04-16 07:32:09.401 107 18190.60 35.39 52498.14 88888.00 2008-04-16 07:32:09.901 107 18190.54 35.38 52498.15 88888.00 2008-04-16 07:32:10.401 107 18190.41 35.28 52498.24 88888.00 2008-04-16 07:32:10.901 107 18190.42 35.24 52498.19 88888.00 2008-04-16 07:32:11.401 107 18190.44 35.34 52498.26 88888.00 2008-04-16 07:32:11.901 107 18190.62 35.39 52498.36 88888.00 2008-04-16 07:32:12.401 107 18190.67 35.45 52498.39 88888.00 2008-04-16 07:32:12.901 107 18190.72 35.50 52498.40 88888.00 2008-04-16 07:32:13.401 107 18190.52 35.52 52498.34 88888.00 2008-04-16 07:32:13.901 107 18190.34 35.54 52498.34 88888.00 2008-04-16 07:32:14.401 107 18190.61 35.52 52498.41 88888.00 2008-04-16 07:32:14.901 107 18190.82 35.54 52498.42 88888.00 2008-04-16 07:32:15.401 107 18190.71 35.52 52498.46 88888.00 2008-04-16 07:32:15.901 107 18190.65 35.58 52498.51 88888.00 2008-04-16 07:32:16.401 107 18190.76 35.69 52498.49 88888.00 2008-04-16 07:32:16.901 107 18190.78 35.72 52498.57 88888.00 2008-04-16 07:32:17.401 107 18190.85 35.76 52498.46 88888.00 2008-04-16 07:32:17.901 107 18190.67 35.74 52498.37 88888.00 2008-04-16 07:32:18.401 107 18190.76 35.78 52498.40 88888.00 2008-04-16 07:32:18.901 107 18190.90 35.75 52498.48 88888.00 2008-04-16 07:32:19.401 107 18190.78 35.73 52498.52 88888.00 2008-04-16 07:32:19.901 107 18190.74 35.71 52498.58 88888.00 2008-04-16 07:32:20.401 107 18190.84 35.72 52498.54 88888.00 2008-04-16 07:32:20.901 107 18191.02 35.74 52498.53 88888.00 2008-04-16 07:32:21.401 107 18191.11 35.78 52498.44 88888.00 2008-04-16 07:32:21.901 107 18191.06 35.81 52498.46 88888.00 2008-04-16 07:32:22.401 107 18190.89 35.89 52498.51 88888.00 2008-04-16 07:32:22.901 107 18190.80 35.98 52498.58 88888.00 2008-04-16 07:32:23.401 107 18191.05 36.06 52498.59 88888.00 2008-04-16 07:32:23.901 107 18191.13 36.10 52498.58 88888.00 2008-04-16 07:32:24.401 107 18190.86 36.13 52498.58 88888.00 2008-04-16 07:32:24.901 107 18190.69 36.17 52498.64 88888.00 2008-04-16 07:32:25.401 107 18190.71 36.17 52498.69 88888.00 2008-04-16 07:32:25.901 107 18190.77 36.17 52498.72 88888.00 2008-04-16 07:32:26.401 107 18190.76 36.13 52498.81 88888.00 2008-04-16 07:32:26.901 107 18190.53 36.06 52498.69 88888.00 2008-04-16 07:32:27.401 107 18190.54 35.97 52498.66 88888.00 2008-04-16 07:32:27.901 107 18190.62 35.99 52498.61 88888.00 2008-04-16 07:32:28.401 107 18190.56 36.13 52498.60 88888.00 2008-04-16 07:32:28.901 107 18190.61 36.19 52498.72 88888.00 2008-04-16 07:32:29.401 107 18190.76 36.20 52498.70 88888.00 2008-04-16 07:32:29.901 107 18190.74 36.30 52498.65 88888.00 2008-04-16 07:32:30.401 107 18190.77 36.33 52498.51 88888.00 2008-04-16 07:32:30.901 107 18190.87 36.26 52498.41 88888.00 2008-04-16 07:32:31.401 107 18190.78 36.30 52498.36 88888.00 2008-04-16 07:32:31.901 107 18190.75 36.34 52498.38 88888.00 2008-04-16 07:32:32.401 107 18190.79 36.38 52498.48 88888.00 2008-04-16 07:32:32.901 107 18190.88 36.42 52498.48 88888.00 2008-04-16 07:32:33.401 107 18191.10 36.43 52498.42 88888.00 2008-04-16 07:32:33.901 107 18191.10 36.50 52498.47 88888.00 2008-04-16 07:32:34.401 107 18191.15 36.53 52498.47 88888.00 2008-04-16 07:32:34.901 107 18191.22 36.57 52498.43 88888.00 2008-04-16 07:32:35.401 107 18191.26 36.48 52498.48 88888.00 2008-04-16 07:32:35.901 107 18191.23 36.52 52498.55 88888.00 2008-04-16 07:32:36.401 107 18191.31 36.66 52498.60 88888.00 2008-04-16 07:32:36.901 107 18191.39 36.72 52498.70 88888.00 2008-04-16 07:32:37.401 107 18191.40 36.72 52498.69 88888.00 2008-04-16 07:32:37.901 107 18191.42 36.74 52498.73 88888.00 2008-04-16 07:32:38.401 107 18191.55 36.79 52498.70 88888.00 2008-04-16 07:32:38.901 107 18191.60 36.80 52498.66 88888.00 2008-04-16 07:32:39.401 107 18191.60 36.70 52498.81 88888.00 2008-04-16 07:32:39.901 107 18191.45 36.75 52498.84 88888.00 2008-04-16 07:32:40.401 107 18191.63 36.84 52498.84 88888.00 2008-04-16 07:32:40.901 107 18191.64 37.01 52498.82 88888.00 2008-04-16 07:32:41.401 107 18191.70 37.05 52498.85 88888.00 2008-04-16 07:32:41.901 107 18191.74 37.12 52498.89 88888.00 2008-04-16 07:32:42.401 107 18191.62 37.19 52499.02 88888.00 2008-04-16 07:32:42.901 107 18191.56 37.28 52499.07 88888.00 2008-04-16 07:32:43.401 107 18191.48 37.36 52498.99 88888.00 2008-04-16 07:32:43.901 107 18191.53 37.24 52499.02 88888.00 2008-04-16 07:32:44.401 107 18191.69 37.23 52499.05 88888.00 2008-04-16 07:32:44.901 107 18191.73 37.22 52499.04 88888.00 2008-04-16 07:32:45.401 107 18191.70 37.33 52499.00 88888.00 2008-04-16 07:32:45.901 107 18191.77 37.47 52499.05 88888.00 2008-04-16 07:32:46.401 107 18191.69 37.50 52499.09 88888.00 2008-04-16 07:32:46.901 107 18191.62 37.46 52499.12 88888.00 2008-04-16 07:32:47.401 107 18191.77 37.46 52499.06 88888.00 2008-04-16 07:32:47.901 107 18191.81 37.61 52499.04 88888.00 2008-04-16 07:32:48.401 107 18191.96 37.65 52499.02 88888.00 2008-04-16 07:32:48.901 107 18192.07 37.57 52498.93 88888.00 2008-04-16 07:32:49.401 107 18191.99 37.63 52498.98 88888.00 2008-04-16 07:32:49.901 107 18191.86 37.64 52499.11 88888.00 2008-04-16 07:32:50.401 107 18192.00 37.63 52498.98 88888.00 2008-04-16 07:32:50.901 107 18192.00 37.65 52498.88 88888.00 2008-04-16 07:32:51.401 107 18192.07 37.62 52499.01 88888.00 2008-04-16 07:32:51.901 107 18192.12 37.66 52499.13 88888.00 2008-04-16 07:32:52.401 107 18192.15 37.69 52499.02 88888.00 2008-04-16 07:32:52.901 107 18192.10 37.68 52498.97 88888.00 2008-04-16 07:32:53.401 107 18192.10 37.65 52498.99 88888.00 2008-04-16 07:32:53.901 107 18192.27 37.70 52499.00 88888.00 2008-04-16 07:32:54.401 107 18192.30 37.73 52498.97 88888.00 2008-04-16 07:32:54.901 107 18192.37 37.80 52499.05 88888.00 2008-04-16 07:32:55.401 107 18192.24 37.79 52499.13 88888.00 2008-04-16 07:32:55.901 107 18192.24 37.77 52499.19 88888.00 2008-04-16 07:32:56.401 107 18192.14 37.84 52499.12 88888.00 2008-04-16 07:32:56.901 107 18192.37 37.92 52499.07 88888.00 2008-04-16 07:32:57.401 107 18192.47 38.03 52499.09 88888.00 2008-04-16 07:32:57.901 107 18192.53 38.04 52499.27 88888.00 2008-04-16 07:32:58.401 107 18192.65 38.03 52499.31 88888.00 2008-04-16 07:32:58.901 107 18192.64 38.05 52499.35 88888.00 2008-04-16 07:32:59.401 107 18192.65 38.11 52499.44 88888.00 2008-04-16 07:32:59.901 107 18192.60 38.12 52499.54 88888.00 2008-04-16 07:33:00.401 107 18192.82 38.19 52499.54 88888.00 2008-04-16 07:33:00.901 107 18192.94 38.17 52499.52 88888.00 2008-04-16 07:33:01.401 107 18193.00 38.22 52499.55 88888.00 2008-04-16 07:33:01.901 107 18192.89 38.13 52499.75 88888.00 2008-04-16 07:33:02.401 107 18192.94 38.12 52499.74 88888.00 2008-04-16 07:33:02.901 107 18192.89 38.14 52499.75 88888.00 2008-04-16 07:33:03.401 107 18192.93 38.14 52499.68 88888.00 2008-04-16 07:33:03.901 107 18193.02 38.05 52499.71 88888.00 2008-04-16 07:33:04.401 107 18193.14 38.04 52499.70 88888.00 2008-04-16 07:33:04.901 107 18193.22 38.16 52499.85 88888.00 2008-04-16 07:33:05.401 107 18193.27 38.19 52499.86 88888.00 2008-04-16 07:33:05.901 107 18193.47 38.26 52499.94 88888.00 2008-04-16 07:33:06.401 107 18193.39 38.29 52499.86 88888.00 2008-04-16 07:33:06.901 107 18193.50 38.35 52499.87 88888.00 2008-04-16 07:33:07.401 107 18193.68 38.26 52499.85 88888.00 2008-04-16 07:33:07.901 107 18193.77 38.31 52499.98 88888.00 2008-04-16 07:33:08.401 107 18193.73 38.45 52500.05 88888.00 2008-04-16 07:33:08.901 107 18193.84 38.34 52500.27 88888.00 2008-04-16 07:33:09.401 107 18193.91 38.39 52500.25 88888.00 2008-04-16 07:33:09.901 107 18193.99 38.37 52500.22 88888.00 2008-04-16 07:33:10.401 107 18193.92 38.33 52500.31 88888.00 2008-04-16 07:33:10.901 107 18194.03 38.40 52500.21 88888.00 2008-04-16 07:33:11.401 107 18194.10 38.45 52500.28 88888.00 2008-04-16 07:33:11.901 107 18194.10 38.47 52500.38 88888.00 2008-04-16 07:33:12.401 107 18194.27 38.47 52500.37 88888.00 2008-04-16 07:33:12.901 107 18194.24 38.40 52500.46 88888.00 2008-04-16 07:33:13.401 107 18194.28 38.38 52500.40 88888.00 2008-04-16 07:33:13.901 107 18194.17 38.32 52500.47 88888.00 2008-04-16 07:33:14.401 107 18194.21 38.36 52500.60 88888.00 2008-04-16 07:33:14.901 107 18194.12 38.43 52500.74 88888.00 2008-04-16 07:33:15.401 107 18194.19 38.41 52500.67 88888.00 2008-04-16 07:33:15.901 107 18194.26 38.33 52500.73 88888.00 2008-04-16 07:33:16.401 107 18194.30 38.37 52500.83 88888.00 2008-04-16 07:33:16.901 107 18194.35 38.34 52500.83 88888.00 2008-04-16 07:33:17.401 107 18194.37 38.24 52500.75 88888.00 2008-04-16 07:33:17.901 107 18194.40 38.36 52500.79 88888.00 2008-04-16 07:33:18.401 107 18194.51 38.34 52500.81 88888.00 2008-04-16 07:33:18.901 107 18194.55 38.37 52500.87 88888.00 2008-04-16 07:33:19.401 107 18194.59 38.49 52500.90 88888.00 2008-04-16 07:33:19.901 107 18194.59 38.51 52500.89 88888.00 2008-04-16 07:33:20.401 107 18194.28 38.51 52500.86 88888.00 2008-04-16 07:33:20.901 107 18194.14 38.53 52500.86 88888.00 2008-04-16 07:33:21.401 107 18194.11 38.46 52500.95 88888.00 2008-04-16 07:33:21.901 107 18194.15 38.56 52500.96 88888.00 2008-04-16 07:33:22.401 107 18194.26 38.65 52500.95 88888.00 2008-04-16 07:33:22.901 107 18194.26 38.63 52500.99 88888.00 2008-04-16 07:33:23.401 107 18194.21 38.63 52501.16 88888.00 2008-04-16 07:33:23.901 107 18194.53 38.52 52501.06 88888.00 2008-04-16 07:33:24.401 107 18194.59 38.59 52500.96 88888.00 2008-04-16 07:33:24.901 107 18194.74 38.65 52501.04 88888.00 2008-04-16 07:33:25.401 107 18194.87 38.66 52501.13 88888.00 2008-04-16 07:33:25.901 107 18195.02 38.76 52501.19 88888.00 2008-04-16 07:33:26.401 107 18195.02 38.56 52501.19 88888.00 2008-04-16 07:33:26.901 107 18195.12 38.70 52501.09 88888.00 2008-04-16 07:33:27.401 107 18195.21 38.79 52501.14 88888.00 2008-04-16 07:33:27.901 107 18195.14 38.80 52501.09 88888.00 2008-04-16 07:33:28.401 107 18195.23 38.85 52501.21 88888.00 2008-04-16 07:33:28.901 107 18195.29 38.88 52501.26 88888.00 2008-04-16 07:33:29.401 107 18195.30 38.95 52501.36 88888.00 2008-04-16 07:33:29.901 107 18195.16 39.03 52501.38 88888.00 2008-04-16 07:33:30.401 107 18195.14 39.12 52501.37 88888.00 2008-04-16 07:33:30.901 107 18195.07 39.19 52501.25 88888.00 2008-04-16 07:33:31.401 107 18194.87 39.21 52501.18 88888.00 2008-04-16 07:33:31.901 107 18194.97 39.28 52501.17 88888.00 2008-04-16 07:33:32.401 107 18195.07 39.36 52501.24 88888.00 2008-04-16 07:33:32.901 107 18195.09 39.38 52501.34 88888.00 2008-04-16 07:33:33.401 107 18195.23 39.45 52501.42 88888.00 2008-04-16 07:33:33.901 107 18195.38 39.52 52501.42 88888.00 2008-04-16 07:33:34.401 107 18195.40 39.53 52501.45 88888.00 2008-04-16 07:33:34.901 107 18195.35 39.57 52501.59 88888.00 2008-04-16 07:33:35.401 107 18195.28 39.51 52501.61 88888.00 2008-04-16 07:33:35.901 107 18195.31 39.52 52501.59 88888.00 2008-04-16 07:33:36.401 107 18195.36 39.57 52501.60 88888.00 2008-04-16 07:33:36.901 107 18195.38 39.61 52501.64 88888.00 2008-04-16 07:33:37.401 107 18195.45 39.53 52501.65 88888.00 2008-04-16 07:33:37.901 107 18195.39 39.56 52501.62 88888.00 2008-04-16 07:33:38.401 107 18195.52 39.68 52501.69 88888.00 2008-04-16 07:33:38.901 107 18195.62 39.68 52501.69 88888.00 2008-04-16 07:33:39.401 107 18195.82 39.75 52501.75 88888.00 2008-04-16 07:33:39.901 107 18195.92 39.83 52501.62 88888.00 2008-04-16 07:33:40.401 107 18195.93 39.89 52501.57 88888.00 2008-04-16 07:33:40.901 107 18196.04 39.98 52501.66 88888.00 2008-04-16 07:33:41.401 107 18196.16 40.03 52501.74 88888.00 2008-04-16 07:33:41.901 107 18196.20 40.04 52501.74 88888.00 2008-04-16 07:33:42.401 107 18196.10 40.08 52501.74 88888.00 2008-04-16 07:33:42.901 107 18196.19 40.15 52501.74 88888.00 2008-04-16 07:33:43.401 107 18196.27 40.18 52501.83 88888.00 2008-04-16 07:33:43.901 107 18196.22 40.18 52501.91 88888.00 2008-04-16 07:33:44.401 107 18196.16 40.20 52501.95 88888.00 2008-04-16 07:33:44.901 107 18196.19 40.28 52501.95 88888.00 2008-04-16 07:33:45.401 107 18196.18 40.33 52502.03 88888.00 2008-04-16 07:33:45.901 107 18196.36 40.38 52501.97 88888.00 2008-04-16 07:33:46.401 107 18196.26 40.33 52502.03 88888.00 2008-04-16 07:33:46.901 107 18196.21 40.23 52502.07 88888.00 2008-04-16 07:33:47.401 107 18196.31 40.32 52502.01 88888.00 2008-04-16 07:33:47.901 107 18196.28 40.37 52502.07 88888.00 2008-04-16 07:33:48.401 107 18196.29 40.48 52502.15 88888.00 2008-04-16 07:33:48.901 107 18196.47 40.45 52502.11 88888.00 2008-04-16 07:33:49.401 107 18196.42 40.43 52502.08 88888.00 2008-04-16 07:33:49.901 107 18196.47 40.41 52502.07 88888.00 2008-04-16 07:33:50.401 107 18196.61 40.42 52502.09 88888.00 2008-04-16 07:33:50.901 107 18196.66 40.52 52502.10 88888.00 2008-04-16 07:33:51.401 107 18196.53 40.53 52502.12 88888.00 2008-04-16 07:33:51.901 107 18196.69 40.59 52502.12 88888.00 2008-04-16 07:33:52.401 107 18196.76 40.61 52502.22 88888.00 2008-04-16 07:33:52.901 107 18196.86 40.58 52502.22 88888.00 2008-04-16 07:33:53.401 107 18197.03 40.59 52502.35 88888.00 2008-04-16 07:33:53.901 107 18196.97 40.57 52502.29 88888.00 2008-04-16 07:33:54.401 107 18197.14 40.51 52502.43 88888.00 2008-04-16 07:33:54.901 107 18197.21 40.43 52502.38 88888.00 2008-04-16 07:33:55.401 107 18197.18 40.34 52502.30 88888.00 2008-04-16 07:33:55.901 107 18197.01 40.56 52502.30 88888.00 2008-04-16 07:33:56.401 107 18197.05 40.59 52502.38 88888.00 2008-04-16 07:33:56.901 107 18196.98 40.65 52502.44 88888.00 2008-04-16 07:33:57.401 107 18196.97 40.59 52502.52 88888.00 2008-04-16 07:33:57.901 107 18197.31 40.51 52502.55 88888.00 2008-04-16 07:33:58.401 107 18197.67 40.53 52502.56 88888.00 2008-04-16 07:33:58.901 107 18197.61 40.56 52502.58 88888.00 2008-04-16 07:33:59.401 107 18197.64 40.52 52502.69 88888.00 2008-04-16 07:33:59.901 107 18197.59 40.46 52502.75 88888.00 2008-04-16 07:34:00.401 107 18197.66 40.50 52502.73 88888.00 2008-04-16 07:34:00.901 107 18197.60 40.50 52502.76 88888.00 2008-04-16 07:34:01.401 107 18197.70 40.45 52502.75 88888.00 2008-04-16 07:34:01.901 107 18197.74 40.40 52502.71 88888.00 2008-04-16 07:34:02.401 107 18197.72 40.50 52502.79 88888.00 2008-04-16 07:34:02.901 107 18197.66 40.49 52502.85 88888.00 2008-04-16 07:34:03.401 107 18197.67 40.45 52502.82 88888.00 2008-04-16 07:34:03.901 107 18197.83 40.34 52502.77 88888.00 2008-04-16 07:34:04.401 107 18197.88 40.32 52502.79 88888.00 2008-04-16 07:34:04.901 107 18197.80 40.25 52502.79 88888.00 2008-04-16 07:34:05.401 107 18197.70 40.26 52502.75 88888.00 2008-04-16 07:34:05.901 107 18197.63 40.30 52502.79 88888.00 2008-04-16 07:34:06.401 107 18197.88 40.31 52502.88 88888.00 2008-04-16 07:34:06.901 107 18197.97 40.28 52502.93 88888.00 2008-04-16 07:34:07.401 107 18197.92 40.26 52502.91 88888.00 2008-04-16 07:34:07.901 107 18197.96 40.25 52502.96 88888.00 2008-04-16 07:34:08.401 107 18198.26 40.22 52503.13 88888.00 2008-04-16 07:34:08.901 107 18198.22 40.26 52503.16 88888.00 2008-04-16 07:34:09.401 107 18198.31 40.29 52503.12 88888.00 2008-04-16 07:34:09.901 107 18198.25 40.30 52503.18 88888.00 2008-04-16 07:34:10.401 107 18198.20 40.18 52503.15 88888.00 2008-04-16 07:34:10.901 107 18198.42 40.03 52503.19 88888.00 2008-04-16 07:34:11.401 107 18198.59 40.07 52503.37 88888.00 2008-04-16 07:34:11.901 107 18198.69 40.12 52503.38 88888.00 2008-04-16 07:34:12.401 107 18198.50 40.14 52503.35 88888.00 2008-04-16 07:34:12.901 107 18198.47 40.14 52503.36 88888.00 2008-04-16 07:34:13.401 107 18198.62 40.11 52503.43 88888.00 2008-04-16 07:34:13.901 107 18198.66 40.18 52503.58 88888.00 2008-04-16 07:34:14.401 107 18198.53 40.16 52503.43 88888.00 2008-04-16 07:34:14.901 107 18198.50 40.16 52503.42 88888.00 2008-04-16 07:34:15.401 107 18198.64 40.25 52503.50 88888.00 2008-04-16 07:34:15.901 107 18198.61 40.23 52503.50 88888.00 2008-04-16 07:34:16.401 107 18198.59 40.18 52503.49 88888.00 2008-04-16 07:34:16.901 107 18198.73 40.18 52503.62 88888.00 2008-04-16 07:34:17.401 107 18198.80 40.15 52503.84 88888.00 2008-04-16 07:34:17.901 107 18198.75 40.16 52503.84 88888.00 2008-04-16 07:34:18.401 107 18198.77 40.14 52503.75 88888.00 2008-04-16 07:34:18.901 107 18199.08 40.17 52503.75 88888.00 2008-04-16 07:34:19.401 107 18199.12 40.29 52503.80 88888.00 2008-04-16 07:34:19.901 107 18199.11 40.20 52503.83 88888.00 2008-04-16 07:34:20.401 107 18198.99 40.26 52503.82 88888.00 2008-04-16 07:34:20.901 107 18199.07 40.41 52503.77 88888.00 2008-04-16 07:34:21.401 107 18199.02 40.43 52503.72 88888.00 2008-04-16 07:34:21.901 107 18198.94 40.37 52503.74 88888.00 2008-04-16 07:34:22.401 107 18198.91 40.31 52503.73 88888.00 2008-04-16 07:34:22.901 107 18199.04 40.36 52503.74 88888.00 2008-04-16 07:34:23.401 107 18199.11 40.38 52503.71 88888.00 2008-04-16 07:34:23.901 107 18199.24 40.28 52503.74 88888.00 2008-04-16 07:34:24.401 107 18199.25 40.35 52503.94 88888.00 2008-04-16 07:34:24.901 107 18199.38 40.35 52503.95 88888.00 2008-04-16 07:34:25.401 107 18199.38 40.29 52503.97 88888.00 2008-04-16 07:34:25.901 107 18199.47 40.33 52503.89 88888.00 2008-04-16 07:34:26.401 107 18199.40 40.30 52503.87 88888.00 2008-04-16 07:34:26.901 107 18199.07 40.32 52503.94 88888.00 2008-04-16 07:34:27.401 107 18199.07 40.23 52503.95 88888.00 2008-04-16 07:34:27.901 107 18199.19 40.30 52503.87 88888.00 2008-04-16 07:34:28.401 107 18199.43 40.40 52503.91 88888.00 2008-04-16 07:34:28.901 107 18199.52 40.49 52504.01 88888.00 2008-04-16 07:34:29.401 107 18199.44 40.50 52504.10 88888.00 2008-04-16 07:34:29.901 107 18199.45 40.52 52504.19 88888.00 2008-04-16 07:34:30.401 107 18199.66 40.59 52504.20 88888.00 2008-04-16 07:34:30.901 107 18199.98 40.57 52504.11 88888.00 2008-04-16 07:34:31.401 107 18199.92 40.66 52504.12 88888.00 2008-04-16 07:34:31.901 107 18199.90 40.83 52504.16 88888.00 2008-04-16 07:34:32.401 107 18199.91 40.78 52504.32 88888.00 2008-04-16 07:34:32.901 107 18200.03 40.78 52504.27 88888.00 2008-04-16 07:34:33.401 107 18199.89 40.90 52504.26 88888.00 2008-04-16 07:34:33.901 107 18199.91 40.96 52504.27 88888.00 2008-04-16 07:34:34.401 107 18199.86 40.94 52504.37 88888.00 2008-04-16 07:34:34.901 107 18199.80 40.95 52504.46 88888.00 2008-04-16 07:34:35.401 107 18199.80 41.01 52504.46 88888.00 2008-04-16 07:34:35.901 107 18199.81 41.05 52504.44 88888.00 2008-04-16 07:34:36.401 107 18199.92 41.07 52504.32 88888.00 2008-04-16 07:34:36.901 107 18200.00 41.08 52504.37 88888.00 2008-04-16 07:34:37.401 107 18200.00 40.91 52504.44 88888.00 2008-04-16 07:34:37.901 107 18200.01 40.92 52504.53 88888.00 2008-04-16 07:34:38.401 107 18199.87 40.97 52504.56 88888.00 2008-04-16 07:34:38.901 107 18200.05 41.07 52504.61 88888.00 2008-04-16 07:34:39.401 107 18200.13 41.15 52504.57 88888.00 2008-04-16 07:34:39.901 107 18200.05 41.18 52504.64 88888.00 2008-04-16 07:34:40.401 107 18200.19 41.17 52504.65 88888.00 2008-04-16 07:34:40.901 107 18200.24 41.06 52504.74 88888.00 2008-04-16 07:34:41.401 107 18200.17 41.02 52504.58 88888.00 2008-04-16 07:34:41.901 107 18200.38 41.08 52504.65 88888.00 2008-04-16 07:34:42.401 107 18200.18 41.13 52504.76 88888.00 2008-04-16 07:34:42.901 107 18200.25 41.15 52504.72 88888.00 2008-04-16 07:34:43.401 107 18200.29 41.20 52504.63 88888.00 2008-04-16 07:34:43.901 107 18200.33 41.34 52504.72 88888.00 2008-04-16 07:34:44.401 107 18200.50 41.36 52504.76 88888.00 2008-04-16 07:34:44.901 107 18200.34 41.34 52504.78 88888.00 2008-04-16 07:34:45.401 107 18200.59 41.28 52504.99 88888.00 2008-04-16 07:34:45.901 107 18200.38 41.33 52505.09 88888.00 2008-04-16 07:34:46.401 107 18200.41 41.36 52505.10 88888.00 2008-04-16 07:34:46.901 107 18200.56 41.26 52505.05 88888.00 2008-04-16 07:34:47.401 107 18200.60 41.26 52505.09 88888.00 2008-04-16 07:34:47.901 107 18200.70 41.31 52505.19 88888.00 2008-04-16 07:34:48.401 107 18200.74 41.42 52505.16 88888.00 2008-04-16 07:34:48.901 107 18200.78 41.45 52505.07 88888.00 2008-04-16 07:34:49.401 107 18200.74 41.48 52504.95 88888.00 2008-04-16 07:34:49.901 107 18200.77 41.57 52504.95 88888.00 2008-04-16 07:34:50.401 107 18200.67 41.61 52505.07 88888.00 2008-04-16 07:34:50.901 107 18200.56 41.69 52505.15 88888.00 2008-04-16 07:34:51.401 107 18200.62 41.67 52505.15 88888.00 2008-04-16 07:34:51.901 107 18200.65 41.58 52505.32 88888.00 2008-04-16 07:34:52.401 107 18200.62 41.57 52505.32 88888.00 2008-04-16 07:34:52.901 107 18200.63 41.64 52505.24 88888.00 2008-04-16 07:34:53.401 107 18200.73 41.64 52505.32 88888.00 2008-04-16 07:34:53.901 107 18200.79 41.63 52505.22 88888.00 2008-04-16 07:34:54.401 107 18200.86 41.62 52505.19 88888.00 2008-04-16 07:34:54.901 107 18201.07 41.41 52505.33 88888.00 2008-04-16 07:34:55.401 107 18201.10 41.40 52505.27 88888.00 2008-04-16 07:34:55.901 107 18201.01 41.45 52505.42 88888.00 2008-04-16 07:34:56.401 107 18201.07 41.54 52505.30 88888.00 2008-04-16 07:34:56.901 107 18201.00 41.56 52505.36 88888.00 2008-04-16 07:34:57.401 107 18201.04 41.57 52505.55 88888.00 2008-04-16 07:34:57.901 107 18201.14 41.56 52505.63 88888.00 2008-04-16 07:34:58.401 107 18201.19 41.53 52505.62 88888.00 2008-04-16 07:34:58.901 107 18201.18 41.50 52505.66 88888.00 2008-04-16 07:34:59.401 107 18201.27 41.43 52505.57 88888.00 2008-04-16 07:34:59.901 107 18201.24 41.48 52505.57 88888.00 2008-04-16 07:35:00.401 107 18201.20 41.44 52505.44 88888.00 2008-04-16 07:35:00.901 107 18201.22 41.41 52505.44 88888.00 2008-04-16 07:35:01.401 107 18201.31 41.37 52505.58 88888.00 2008-04-16 07:35:01.901 107 18201.40 41.44 52505.72 88888.00 2008-04-16 07:35:02.401 107 18201.59 41.45 52505.72 88888.00 2008-04-16 07:35:02.901 107 18201.59 41.40 52505.70 88888.00 2008-04-16 07:35:03.401 107 18201.54 41.43 52505.65 88888.00 2008-04-16 07:35:03.901 107 18201.59 41.43 52505.67 88888.00 2008-04-16 07:35:04.401 107 18201.65 41.42 52505.66 88888.00 2008-04-16 07:35:04.901 107 18201.70 41.42 52505.74 88888.00 2008-04-16 07:35:05.401 107 18201.75 41.39 52505.74 88888.00 2008-04-16 07:35:05.901 107 18201.69 41.40 52505.77 88888.00 2008-04-16 07:35:06.401 107 18201.57 41.34 52505.70 88888.00 2008-04-16 07:35:06.901 107 18201.54 41.31 52505.68 88888.00 2008-04-16 07:35:07.401 107 18201.53 41.26 52505.58 88888.00 2008-04-16 07:35:07.901 107 18201.66 41.26 52505.51 88888.00 2008-04-16 07:35:08.401 107 18201.79 41.36 52505.47 88888.00 2008-04-16 07:35:08.901 107 18201.90 41.26 52505.46 88888.00 2008-04-16 07:35:09.401 107 18201.90 41.25 52505.54 88888.00 2008-04-16 07:35:09.901 107 18201.90 41.26 52505.63 88888.00 2008-04-16 07:35:10.401 107 18201.90 41.32 52505.57 88888.00 2008-04-16 07:35:10.901 107 18201.86 41.30 52505.55 88888.00 2008-04-16 07:35:11.401 107 18201.72 41.23 52505.40 88888.00 2008-04-16 07:35:11.901 107 18202.11 41.22 52505.46 88888.00 2008-04-16 07:35:12.401 107 18202.11 41.34 52505.42 88888.00 2008-04-16 07:35:12.901 107 18202.00 41.35 52505.44 88888.00 2008-04-16 07:35:13.401 107 18202.08 41.37 52505.59 88888.00 2008-04-16 07:35:13.901 107 18202.07 41.36 52505.60 88888.00 2008-04-16 07:35:14.401 107 18202.07 41.30 52505.68 88888.00 2008-04-16 07:35:14.901 107 18202.07 41.17 52505.79 88888.00 2008-04-16 07:35:15.401 107 18202.03 41.21 52505.81 88888.00 2008-04-16 07:35:15.901 107 18201.87 41.30 52505.77 88888.00 2008-04-16 07:35:16.401 107 18201.93 41.36 52505.79 88888.00 2008-04-16 07:35:16.901 107 18202.01 41.31 52505.79 88888.00 2008-04-16 07:35:17.401 107 18202.15 41.36 52505.79 88888.00 2008-04-16 07:35:17.901 107 18202.31 41.46 52505.82 88888.00 2008-04-16 07:35:18.401 107 18202.20 41.42 52505.95 88888.00 2008-04-16 07:35:18.901 107 18202.06 41.44 52506.06 88888.00 2008-04-16 07:35:19.401 107 18201.90 41.42 52506.03 88888.00 2008-04-16 07:35:19.901 107 18201.98 41.45 52506.09 88888.00 2008-04-16 07:35:20.401 107 18201.97 41.45 52506.04 88888.00 2008-04-16 07:35:20.901 107 18201.82 41.46 52505.88 88888.00 2008-04-16 07:35:21.401 107 18201.90 41.51 52505.82 88888.00 2008-04-16 07:35:21.901 107 18202.13 41.51 52505.88 88888.00 2008-04-16 07:35:22.401 107 18202.26 41.43 52505.89 88888.00 2008-04-16 07:35:22.901 107 18202.45 41.38 52505.91 88888.00 2008-04-16 07:35:23.401 107 18202.34 41.35 52505.85 88888.00 2008-04-16 07:35:23.901 107 18202.26 41.38 52505.78 88888.00 2008-04-16 07:35:24.401 107 18202.36 41.31 52505.94 88888.00 2008-04-16 07:35:24.901 107 18202.27 41.25 52505.95 88888.00 2008-04-16 07:35:25.401 107 18202.49 41.06 52505.95 88888.00 2008-04-16 07:35:25.901 107 18202.46 40.91 52505.94 88888.00 2008-04-16 07:35:26.401 107 18202.35 40.97 52505.85 88888.00 2008-04-16 07:35:26.901 107 18202.39 41.02 52505.81 88888.00 2008-04-16 07:35:27.401 107 18202.76 41.16 52505.90 88888.00 2008-04-16 07:35:27.901 107 18202.69 41.19 52505.96 88888.00 2008-04-16 07:35:28.401 107 18202.57 41.29 52505.94 88888.00 2008-04-16 07:35:28.901 107 18202.56 41.41 52505.91 88888.00 2008-04-16 07:35:29.401 107 18202.70 41.48 52505.89 88888.00 2008-04-16 07:35:29.901 107 18202.70 41.45 52505.93 88888.00 2008-04-16 07:35:30.401 107 18202.44 41.47 52505.89 88888.00 2008-04-16 07:35:30.901 107 18202.37 41.51 52505.89 88888.00 2008-04-16 07:35:31.401 107 18202.59 41.47 52505.95 88888.00 2008-04-16 07:35:31.901 107 18202.40 41.51 52505.90 88888.00 2008-04-16 07:35:32.401 107 18202.27 41.54 52505.84 88888.00 2008-04-16 07:35:32.901 107 18202.47 41.49 52505.82 88888.00 2008-04-16 07:35:33.401 107 18202.47 41.55 52505.92 88888.00 2008-04-16 07:35:33.901 107 18202.50 41.62 52506.00 88888.00 2008-04-16 07:35:34.401 107 18202.58 41.62 52505.97 88888.00 2008-04-16 07:35:34.901 107 18202.59 41.67 52506.02 88888.00 2008-04-16 07:35:35.401 107 18202.47 41.62 52506.12 88888.00 2008-04-16 07:35:35.901 107 18202.16 41.58 52506.12 88888.00 2008-04-16 07:35:36.401 107 18202.20 41.63 52506.12 88888.00 2008-04-16 07:35:36.901 107 18202.34 41.67 52506.11 88888.00 2008-04-16 07:35:37.401 107 18202.40 41.71 52506.08 88888.00 2008-04-16 07:35:37.901 107 18202.51 41.64 52506.13 88888.00 2008-04-16 07:35:38.401 107 18202.58 41.69 52506.25 88888.00 2008-04-16 07:35:38.901 107 18202.77 41.71 52506.27 88888.00 2008-04-16 07:35:39.401 107 18202.72 41.71 52506.26 88888.00 2008-04-16 07:35:39.901 107 18202.76 41.77 52506.15 88888.00 2008-04-16 07:35:40.401 107 18202.73 41.78 52506.29 88888.00 2008-04-16 07:35:40.901 107 18202.68 41.84 52506.42 88888.00 2008-04-16 07:35:41.401 107 18202.77 41.97 52506.50 88888.00 2008-04-16 07:35:41.901 107 18202.69 41.97 52506.40 88888.00 2008-04-16 07:35:42.401 107 18202.73 41.98 52506.42 88888.00 2008-04-16 07:35:42.901 107 18202.71 42.05 52506.43 88888.00 2008-04-16 07:35:43.401 107 18202.72 42.05 52506.35 88888.00 2008-04-16 07:35:43.901 107 18202.63 42.06 52506.35 88888.00 2008-04-16 07:35:44.401 107 18202.66 42.09 52506.48 88888.00 2008-04-16 07:35:44.901 107 18202.66 42.06 52506.56 88888.00 2008-04-16 07:35:45.401 107 18202.73 42.01 52506.51 88888.00 2008-04-16 07:35:45.901 107 18202.68 42.01 52506.60 88888.00 2008-04-16 07:35:46.401 107 18202.78 42.00 52506.64 88888.00 2008-04-16 07:35:46.901 107 18202.90 42.01 52506.60 88888.00 2008-04-16 07:35:47.401 107 18202.92 42.06 52506.63 88888.00 2008-04-16 07:35:47.901 107 18202.99 42.00 52506.70 88888.00 2008-04-16 07:35:48.401 107 18203.03 41.80 52506.70 88888.00 2008-04-16 07:35:48.901 107 18202.93 41.85 52506.71 88888.00 2008-04-16 07:35:49.401 107 18203.04 41.70 52506.75 88888.00 2008-04-16 07:35:49.901 107 18203.18 41.81 52506.74 88888.00 2008-04-16 07:35:50.401 107 18203.16 42.03 52506.64 88888.00 2008-04-16 07:35:50.901 107 18203.33 42.04 52506.65 88888.00 2008-04-16 07:35:51.401 107 18203.29 42.12 52506.70 88888.00 2008-04-16 07:35:51.901 107 18203.47 42.13 52506.81 88888.00 2008-04-16 07:35:52.401 107 18203.42 42.12 52506.78 88888.00 2008-04-16 07:35:52.901 107 18203.42 42.20 52506.89 88888.00 2008-04-16 07:35:53.401 107 18203.50 42.16 52506.97 88888.00 2008-04-16 07:35:53.901 107 18203.61 42.19 52507.02 88888.00 2008-04-16 07:35:54.401 107 18203.70 42.28 52507.06 88888.00 2008-04-16 07:35:54.901 107 18203.75 42.23 52507.16 88888.00 2008-04-16 07:35:55.401 107 18203.72 42.33 52507.29 88888.00 2008-04-16 07:35:55.901 107 18203.66 42.34 52507.23 88888.00 2008-04-16 07:35:56.401 107 18203.72 42.37 52507.23 88888.00 2008-04-16 07:35:56.901 107 18203.67 42.39 52507.19 88888.00 2008-04-16 07:35:57.401 107 18203.58 42.35 52507.28 88888.00 2008-04-16 07:35:57.901 107 18203.63 42.40 52507.34 88888.00 2008-04-16 07:35:58.401 107 18203.77 42.40 52507.29 88888.00 2008-04-16 07:35:58.901 107 18203.92 42.42 52507.33 88888.00 2008-04-16 07:35:59.401 107 18204.01 42.44 52507.35 88888.00 2008-04-16 07:35:59.901 107 18203.98 42.39 52507.36 88888.00 2008-04-16 07:36:00.401 107 18203.82 42.39 52507.43 88888.00 2008-04-16 07:36:00.901 107 18203.89 42.49 52507.48 88888.00 2008-04-16 07:36:01.401 107 18203.82 42.45 52507.51 88888.00 2008-04-16 07:36:01.901 107 18203.85 42.41 52507.47 88888.00 2008-04-16 07:36:02.401 107 18204.00 42.24 52507.51 88888.00 2008-04-16 07:36:02.901 107 18203.86 42.18 52507.41 88888.00 2008-04-16 07:36:03.401 107 18203.82 42.19 52507.33 88888.00 2008-04-16 07:36:03.901 107 18203.81 42.28 52507.44 88888.00 2008-04-16 07:36:04.401 107 18203.94 42.33 52507.56 88888.00 2008-04-16 07:36:04.901 107 18203.88 42.39 52507.63 88888.00 2008-04-16 07:36:05.401 107 18203.99 42.53 52507.59 88888.00 2008-04-16 07:36:05.901 107 18204.00 42.59 52507.45 88888.00 2008-04-16 07:36:06.401 107 18203.90 42.57 52507.47 88888.00 2008-04-16 07:36:06.901 107 18203.89 42.57 52507.59 88888.00 2008-04-16 07:36:07.401 107 18203.88 42.54 52507.54 88888.00 2008-04-16 07:36:07.901 107 18203.68 42.58 52507.55 88888.00 2008-04-16 07:36:08.401 107 18203.66 42.56 52507.62 88888.00 2008-04-16 07:36:08.901 107 18203.88 42.49 52507.54 88888.00 2008-04-16 07:36:09.401 107 18203.85 42.55 52507.57 88888.00 2008-04-16 07:36:09.901 107 18203.81 42.57 52507.59 88888.00 2008-04-16 07:36:10.401 107 18203.88 42.51 52507.66 88888.00 2008-04-16 07:36:10.901 107 18203.92 42.52 52507.71 88888.00 2008-04-16 07:36:11.401 107 18204.15 42.50 52507.60 88888.00 2008-04-16 07:36:11.901 107 18204.07 42.56 52507.56 88888.00 2008-04-16 07:36:12.401 107 18204.08 42.63 52507.63 88888.00 2008-04-16 07:36:12.901 107 18204.24 42.62 52507.67 88888.00 2008-04-16 07:36:13.401 107 18204.32 42.63 52507.68 88888.00 2008-04-16 07:36:13.901 107 18204.31 42.55 52507.67 88888.00 2008-04-16 07:36:14.401 107 18204.30 42.50 52507.80 88888.00 2008-04-16 07:36:14.901 107 18204.21 42.52 52507.71 88888.00 2008-04-16 07:36:15.401 107 18204.35 42.51 52507.67 88888.00 2008-04-16 07:36:15.901 107 18204.31 42.54 52507.69 88888.00 2008-04-16 07:36:16.401 107 18204.41 42.52 52507.69 88888.00 2008-04-16 07:36:16.901 107 18204.36 42.49 52507.68 88888.00 2008-04-16 07:36:17.401 107 18204.36 42.45 52507.65 88888.00 2008-04-16 07:36:17.901 107 18204.33 42.35 52507.75 88888.00 2008-04-16 07:36:18.401 107 18204.39 42.31 52507.75 88888.00 2008-04-16 07:36:18.901 107 18204.37 42.33 52507.70 88888.00 2008-04-16 07:36:19.401 107 18204.39 42.31 52507.71 88888.00 2008-04-16 07:36:19.901 107 18204.37 42.31 52507.59 88888.00 2008-04-16 07:36:20.401 107 18204.32 42.29 52507.60 88888.00 2008-04-16 07:36:20.901 107 18204.42 42.20 52507.59 88888.00 2008-04-16 07:36:21.401 107 18204.42 42.17 52507.62 88888.00 2008-04-16 07:36:21.901 107 18204.25 42.21 52507.59 88888.00 2008-04-16 07:36:22.401 107 18204.31 42.17 52507.60 88888.00 2008-04-16 07:36:22.901 107 18204.24 42.17 52507.65 88888.00 2008-04-16 07:36:23.401 107 18204.28 42.13 52507.62 88888.00 2008-04-16 07:36:23.901 107 18204.28 42.09 52507.55 88888.00 2008-04-16 07:36:24.401 107 18204.28 42.03 52507.57 88888.00 2008-04-16 07:36:24.901 107 18204.37 41.75 52507.62 88888.00 2008-04-16 07:36:25.401 107 18204.47 41.73 52507.43 88888.00 2008-04-16 07:36:25.901 107 18204.48 41.89 52507.57 88888.00 2008-04-16 07:36:26.401 107 18204.56 41.90 52507.72 88888.00 2008-04-16 07:36:26.901 107 18204.52 42.01 52507.69 88888.00 2008-04-16 07:36:27.401 107 18204.62 41.96 52507.65 88888.00 2008-04-16 07:36:27.901 107 18204.55 41.94 52507.71 88888.00 2008-04-16 07:36:28.401 107 18204.46 41.94 52507.76 88888.00 2008-04-16 07:36:28.901 107 18204.66 42.01 52507.76 88888.00 2008-04-16 07:36:29.401 107 18204.69 42.04 52507.63 88888.00 2008-04-16 07:36:29.901 107 18204.62 42.09 52507.69 88888.00 2008-04-16 07:36:30.401 107 18204.53 42.17 52507.72 88888.00 2008-04-16 07:36:30.901 107 18204.70 42.17 52507.74 88888.00 2008-04-16 07:36:31.401 107 18204.80 42.17 52507.62 88888.00 2008-04-16 07:36:31.901 107 18204.72 42.19 52507.54 88888.00 2008-04-16 07:36:32.401 107 18204.64 42.30 52507.58 88888.00 2008-04-16 07:36:32.901 107 18204.78 42.33 52507.60 88888.00 2008-04-16 07:36:33.401 107 18204.91 42.32 52507.71 88888.00 2008-04-16 07:36:33.901 107 18204.99 42.31 52507.71 88888.00 2008-04-16 07:36:34.401 107 18204.94 42.40 52507.70 88888.00 2008-04-16 07:36:34.901 107 18204.88 42.41 52507.75 88888.00 2008-04-16 07:36:35.401 107 18204.84 42.40 52507.79 88888.00 2008-04-16 07:36:35.901 107 18204.81 42.36 52507.79 88888.00 2008-04-16 07:36:36.401 107 18204.84 42.40 52507.87 88888.00 2008-04-16 07:36:36.901 107 18204.84 42.41 52507.88 88888.00 2008-04-16 07:36:37.401 107 18204.90 42.43 52507.91 88888.00 2008-04-16 07:36:37.901 107 18204.80 42.42 52507.92 88888.00 2008-04-16 07:36:38.401 107 18204.74 42.43 52507.83 88888.00 2008-04-16 07:36:38.901 107 18204.80 42.53 52507.87 88888.00 2008-04-16 07:36:39.401 107 18204.83 42.58 52507.82 88888.00 2008-04-16 07:36:39.901 107 18204.75 42.64 52507.93 88888.00 2008-04-16 07:36:40.401 107 18204.75 42.68 52507.91 88888.00 2008-04-16 07:36:40.901 107 18204.78 42.67 52507.85 88888.00 2008-04-16 07:36:41.401 107 18204.70 42.75 52507.93 88888.00 2008-04-16 07:36:41.901 107 18204.72 42.85 52507.87 88888.00 2008-04-16 07:36:42.401 107 18204.61 42.85 52507.80 88888.00 2008-04-16 07:36:42.901 107 18204.68 42.89 52507.88 88888.00 2008-04-16 07:36:43.401 107 18204.74 42.95 52508.00 88888.00 2008-04-16 07:36:43.901 107 18204.65 43.01 52507.93 88888.00 2008-04-16 07:36:44.401 107 18204.63 43.03 52507.81 88888.00 2008-04-16 07:36:44.901 107 18204.72 42.97 52507.89 88888.00 2008-04-16 07:36:45.401 107 18204.92 43.03 52507.93 88888.00 2008-04-16 07:36:45.901 107 18204.92 43.02 52507.89 88888.00 2008-04-16 07:36:46.401 107 18204.98 43.11 52508.06 88888.00 2008-04-16 07:36:46.901 107 18204.96 43.18 52508.14 88888.00 2008-04-16 07:36:47.401 107 18204.84 43.17 52508.05 88888.00 2008-04-16 07:36:47.901 107 18204.92 43.20 52508.01 88888.00 2008-04-16 07:36:48.401 107 18204.90 43.21 52508.04 88888.00 2008-04-16 07:36:48.901 107 18204.76 43.17 52508.16 88888.00 2008-04-16 07:36:49.401 107 18204.68 43.21 52508.15 88888.00 2008-04-16 07:36:49.901 107 18204.64 43.36 52508.22 88888.00 2008-04-16 07:36:50.401 107 18204.65 43.38 52508.14 88888.00 2008-04-16 07:36:50.901 107 18204.67 43.42 52508.10 88888.00 2008-04-16 07:36:51.401 107 18204.63 43.46 52508.15 88888.00 2008-04-16 07:36:51.901 107 18204.59 43.48 52508.13 88888.00 2008-04-16 07:36:52.401 107 18204.66 43.48 52508.10 88888.00 2008-04-16 07:36:52.901 107 18204.66 43.53 52507.97 88888.00 2008-04-16 07:36:53.401 107 18204.73 43.59 52508.07 88888.00 2008-04-16 07:36:53.901 107 18204.74 43.64 52508.03 88888.00 2008-04-16 07:36:54.401 107 18204.61 43.64 52508.12 88888.00 2008-04-16 07:36:54.901 107 18204.65 43.57 52508.14 88888.00 2008-04-16 07:36:55.401 107 18204.68 43.57 52508.06 88888.00 2008-04-16 07:36:55.901 107 18204.64 43.66 52507.98 88888.00 2008-04-16 07:36:56.401 107 18204.69 43.66 52507.91 88888.00 2008-04-16 07:36:56.901 107 18204.69 43.63 52507.95 88888.00 2008-04-16 07:36:57.401 107 18204.77 43.63 52508.07 88888.00 2008-04-16 07:36:57.901 107 18204.81 43.62 52508.18 88888.00 2008-04-16 07:36:58.401 107 18204.80 43.66 52508.11 88888.00 2008-04-16 07:36:58.901 107 18204.80 43.72 52508.15 88888.00 2008-04-16 07:36:59.401 107 18204.73 43.70 52508.09 88888.00 2008-04-16 07:36:59.901 107 18204.67 43.66 52508.20 88888.00 2008-04-16 07:37:00.401 107 18204.87 43.69 52508.15 88888.00 2008-04-16 07:37:00.901 107 18204.90 43.72 52508.13 88888.00 2008-04-16 07:37:01.401 107 18204.89 43.72 52508.18 88888.00 2008-04-16 07:37:01.901 107 18204.86 43.71 52508.30 88888.00 2008-04-16 07:37:02.401 107 18204.78 43.72 52508.43 88888.00 2008-04-16 07:37:02.901 107 18204.78 43.74 52508.37 88888.00 2008-04-16 07:37:03.401 107 18204.83 43.71 52508.34 88888.00 2008-04-16 07:37:03.901 107 18204.83 43.66 52508.40 88888.00 2008-04-16 07:37:04.401 107 18204.66 43.65 52508.40 88888.00 2008-04-16 07:37:04.901 107 18204.75 43.59 52508.35 88888.00 2008-04-16 07:37:05.401 107 18204.87 43.63 52508.18 88888.00 2008-04-16 07:37:05.901 107 18204.87 43.65 52508.16 88888.00 2008-04-16 07:37:06.401 107 18204.94 43.68 52508.23 88888.00 2008-04-16 07:37:06.901 107 18204.92 43.64 52508.14 88888.00 2008-04-16 07:37:07.401 107 18205.01 43.57 52508.17 88888.00 2008-04-16 07:37:07.901 107 18205.08 43.61 52508.23 88888.00 2008-04-16 07:37:08.401 107 18205.12 43.65 52508.32 88888.00 2008-04-16 07:37:08.901 107 18205.16 43.58 52508.28 88888.00 2008-04-16 07:37:09.401 107 18205.15 43.53 52508.25 88888.00 2008-04-16 07:37:09.901 107 18205.16 43.56 52508.25 88888.00 2008-04-16 07:37:10.401 107 18205.15 43.51 52508.29 88888.00 2008-04-16 07:37:10.901 107 18205.15 43.39 52508.35 88888.00 2008-04-16 07:37:11.401 107 18205.26 43.42 52508.30 88888.00 2008-04-16 07:37:11.901 107 18205.24 43.38 52508.23 88888.00 2008-04-16 07:37:12.401 107 18205.32 43.24 52508.24 88888.00 2008-04-16 07:37:12.901 107 18205.50 43.28 52508.27 88888.00 2008-04-16 07:37:13.401 107 18205.60 43.26 52508.23 88888.00 2008-04-16 07:37:13.901 107 18205.72 43.24 52508.29 88888.00 2008-04-16 07:37:14.401 107 18205.78 43.15 52508.34 88888.00 2008-04-16 07:37:14.901 107 18205.80 43.12 52508.32 88888.00 2008-04-16 07:37:15.401 107 18205.82 43.21 52508.32 88888.00 2008-04-16 07:37:15.901 107 18205.83 43.23 52508.34 88888.00 2008-04-16 07:37:16.401 107 18205.86 43.12 52508.38 88888.00 2008-04-16 07:37:16.901 107 18205.94 43.20 52508.39 88888.00 2008-04-16 07:37:17.401 107 18205.98 43.23 52508.48 88888.00 2008-04-16 07:37:17.901 107 18206.15 43.16 52508.52 88888.00 2008-04-16 07:37:18.401 107 18206.35 43.13 52508.60 88888.00 2008-04-16 07:37:18.901 107 18206.28 43.07 52508.57 88888.00 2008-04-16 07:37:19.401 107 18206.21 43.11 52508.56 88888.00 2008-04-16 07:37:19.901 107 18206.33 43.10 52508.55 88888.00 2008-04-16 07:37:20.401 107 18206.53 43.16 52508.62 88888.00 2008-04-16 07:37:20.901 107 18206.51 43.17 52508.74 88888.00 2008-04-16 07:37:21.401 107 18206.61 43.12 52508.73 88888.00 2008-04-16 07:37:21.901 107 18206.73 43.22 52508.80 88888.00 2008-04-16 07:37:22.401 107 18206.71 43.30 52508.90 88888.00 2008-04-16 07:37:22.901 107 18206.67 43.19 52508.92 88888.00 2008-04-16 07:37:23.401 107 18206.69 43.25 52508.82 88888.00 2008-04-16 07:37:23.901 107 18206.60 43.36 52508.76 88888.00 2008-04-16 07:37:24.401 107 18206.61 43.40 52508.78 88888.00 2008-04-16 07:37:24.901 107 18206.50 43.38 52508.72 88888.00 2008-04-16 07:37:25.401 107 18206.49 43.34 52508.79 88888.00 2008-04-16 07:37:25.901 107 18206.56 43.45 52508.94 88888.00 2008-04-16 07:37:26.401 107 18206.72 43.48 52508.99 88888.00 2008-04-16 07:37:26.901 107 18206.67 43.52 52508.94 88888.00 2008-04-16 07:37:27.401 107 18206.62 43.50 52508.96 88888.00 2008-04-16 07:37:27.901 107 18206.79 43.55 52509.01 88888.00 2008-04-16 07:37:28.401 107 18206.83 43.50 52508.95 88888.00 2008-04-16 07:37:28.901 107 18206.90 43.48 52508.92 88888.00 2008-04-16 07:37:29.401 107 18206.91 43.51 52509.05 88888.00 2008-04-16 07:37:29.901 107 18206.86 43.63 52509.09 88888.00 2008-04-16 07:37:30.401 107 18206.92 43.67 52509.10 88888.00 2008-04-16 07:37:30.901 107 18206.91 43.66 52509.17 88888.00 2008-04-16 07:37:31.401 107 18206.92 43.72 52509.17 88888.00 2008-04-16 07:37:31.901 107 18206.92 43.77 52509.08 88888.00 2008-04-16 07:37:32.401 107 18206.78 43.86 52509.07 88888.00 2008-04-16 07:37:32.901 107 18206.68 43.88 52509.23 88888.00 2008-04-16 07:37:33.401 107 18206.61 43.95 52509.21 88888.00 2008-04-16 07:37:33.901 107 18206.71 43.91 52509.15 88888.00 2008-04-16 07:37:34.401 107 18206.67 43.97 52509.15 88888.00 2008-04-16 07:37:34.901 107 18206.72 44.06 52509.19 88888.00 2008-04-16 07:37:35.398 107 18206.64 44.11 52509.22 88888.00 2008-04-16 07:37:35.908 107 18206.61 44.11 52509.27 88888.00 2008-04-16 07:37:36.408 107 18206.49 44.12 52509.33 88888.00 2008-04-16 07:37:36.908 107 18206.43 44.19 52509.34 88888.00 2008-04-16 07:37:37.408 107 18206.41 44.23 52509.21 88888.00 2008-04-16 07:37:37.908 107 18206.49 44.23 52509.29 88888.00 2008-04-16 07:37:38.408 107 18206.51 44.28 52509.26 88888.00 2008-04-16 07:37:38.908 107 18206.47 44.28 52509.28 88888.00 2008-04-16 07:37:39.408 107 18206.59 44.34 52509.38 88888.00 2008-04-16 07:37:39.908 107 18206.64 44.39 52509.33 88888.00 2008-04-16 07:37:40.408 107 18206.73 44.33 52509.21 88888.00 2008-04-16 07:37:40.908 107 18206.67 44.30 52509.18 88888.00 2008-04-16 07:37:41.408 107 18206.54 44.40 52509.22 88888.00 2008-04-16 07:37:41.908 107 18206.72 44.38 52509.28 88888.00 2008-04-16 07:37:42.408 107 18206.79 44.41 52509.34 88888.00 2008-04-16 07:37:42.908 107 18206.80 44.52 52509.38 88888.00 2008-04-16 07:37:43.408 107 18206.82 44.46 52509.30 88888.00 2008-04-16 07:37:43.908 107 18206.78 44.33 52509.34 88888.00 2008-04-16 07:37:44.408 107 18206.86 44.30 52509.34 88888.00 2008-04-16 07:37:44.908 107 18207.01 44.41 52509.31 88888.00 2008-04-16 07:37:45.408 107 18206.97 44.53 52509.30 88888.00 2008-04-16 07:37:45.908 107 18206.93 44.48 52509.42 88888.00 2008-04-16 07:37:46.408 107 18206.96 44.54 52509.46 88888.00 2008-04-16 07:37:46.908 107 18206.95 44.57 52509.53 88888.00 2008-04-16 07:37:47.408 107 18207.03 44.50 52509.62 88888.00 2008-04-16 07:37:47.908 107 18207.26 44.53 52509.57 88888.00 2008-04-16 07:37:48.408 107 18207.12 44.57 52509.55 88888.00 2008-04-16 07:37:48.908 107 18207.13 44.63 52509.57 88888.00 2008-04-16 07:37:49.408 107 18207.25 44.57 52509.51 88888.00 2008-04-16 07:37:49.908 107 18207.12 44.59 52509.37 88888.00 2008-04-16 07:37:50.408 107 18207.09 44.67 52509.33 88888.00 2008-04-16 07:37:50.908 107 18206.92 44.62 52509.39 88888.00 2008-04-16 07:37:51.408 107 18207.23 44.57 52509.48 88888.00 2008-04-16 07:37:51.908 107 18207.37 44.62 52509.61 88888.00 2008-04-16 07:37:52.408 107 18207.32 44.59 52509.67 88888.00 2008-04-16 07:37:52.908 107 18207.15 44.53 52509.52 88888.00 2008-04-16 07:37:53.408 107 18207.33 44.53 52509.57 88888.00 2008-04-16 07:37:53.908 107 18207.22 44.66 52509.66 88888.00 2008-04-16 07:37:54.408 107 18207.18 44.70 52509.65 88888.00 2008-04-16 07:37:54.908 107 18207.16 44.70 52509.61 88888.00 2008-04-16 07:37:55.408 107 18207.28 44.64 52509.65 88888.00 2008-04-16 07:37:55.908 107 18207.33 44.64 52509.59 88888.00 2008-04-16 07:37:56.408 107 18207.34 44.58 52509.69 88888.00 2008-04-16 07:37:56.908 107 18207.55 44.64 52509.78 88888.00 2008-04-16 07:37:57.408 107 18207.58 44.57 52509.73 88888.00 2008-04-16 07:37:57.908 107 18207.51 44.38 52509.86 88888.00 2008-04-16 07:37:58.408 107 18207.57 44.14 52509.78 88888.00 2008-04-16 07:37:58.908 107 18207.72 44.21 52509.90 88888.00 2008-04-16 07:37:59.408 107 18207.69 44.24 52509.99 88888.00 2008-04-16 07:37:59.908 107 18207.72 44.35 52509.99 88888.00 2008-04-16 07:38:00.408 107 18207.81 44.57 52510.02 88888.00 2008-04-16 07:38:00.908 107 18207.78 44.68 52510.08 88888.00 2008-04-16 07:38:01.408 107 18207.76 44.76 52510.11 88888.00 2008-04-16 07:38:01.908 107 18207.80 44.75 52510.10 88888.00 2008-04-16 07:38:02.408 107 18207.83 44.71 52510.00 88888.00 2008-04-16 07:38:02.908 107 18207.70 44.76 52510.08 88888.00 2008-04-16 07:38:03.408 107 18207.62 44.80 52510.08 88888.00 2008-04-16 07:38:03.908 107 18207.69 44.74 52510.10 88888.00 2008-04-16 07:38:04.408 107 18207.73 44.76 52510.08 88888.00 2008-04-16 07:38:04.908 107 18207.70 44.79 52510.06 88888.00 2008-04-16 07:38:05.408 107 18207.68 44.76 52510.13 88888.00 2008-04-16 07:38:05.908 107 18207.71 44.78 52510.19 88888.00 2008-04-16 07:38:06.408 107 18207.91 44.81 52510.21 88888.00 2008-04-16 07:38:06.908 107 18207.96 44.81 52510.19 88888.00 2008-04-16 07:38:07.408 107 18207.93 44.81 52510.24 88888.00 2008-04-16 07:38:07.908 107 18207.99 44.72 52510.19 88888.00 2008-04-16 07:38:08.408 107 18208.19 44.70 52510.31 88888.00 2008-04-16 07:38:08.908 107 18208.11 44.81 52510.37 88888.00 2008-04-16 07:38:09.408 107 18208.09 44.87 52510.26 88888.00 2008-04-16 07:38:09.908 107 18208.09 44.87 52510.19 88888.00 2008-04-16 07:38:10.408 107 18208.06 44.80 52510.18 88888.00 2008-04-16 07:38:10.908 107 18208.21 44.63 52510.23 88888.00 2008-04-16 07:38:11.408 107 18208.17 44.65 52510.25 88888.00 2008-04-16 07:38:11.908 107 18208.16 44.54 52510.25 88888.00 2008-04-16 07:38:12.408 107 18208.13 44.59 52510.18 88888.00 2008-04-16 07:38:12.908 107 18208.09 44.78 52510.13 88888.00 2008-04-16 07:38:13.408 107 18208.07 44.86 52510.06 88888.00 2008-04-16 07:38:13.908 107 18208.17 44.88 52509.97 88888.00 2008-04-16 07:38:14.408 107 18208.27 44.92 52509.99 88888.00 2008-04-16 07:38:14.908 107 18208.21 44.87 52509.99 88888.00 2008-04-16 07:38:15.408 107 18208.31 44.83 52510.04 88888.00 2008-04-16 07:38:15.908 107 18208.35 44.88 52510.04 88888.00 2008-04-16 07:38:16.408 107 18208.30 44.95 52510.22 88888.00 2008-04-16 07:38:16.908 107 18208.30 44.96 52510.20 88888.00 2008-04-16 07:38:17.408 107 18208.35 44.89 52510.19 88888.00 2008-04-16 07:38:17.908 107 18208.38 44.87 52510.10 88888.00 2008-04-16 07:38:18.408 107 18208.31 44.89 52510.09 88888.00 2008-04-16 07:38:18.908 107 18208.30 44.92 52510.13 88888.00 2008-04-16 07:38:19.408 107 18208.36 44.87 52510.07 88888.00 2008-04-16 07:38:19.908 107 18208.34 44.84 52510.19 88888.00 2008-04-16 07:38:20.408 107 18208.32 44.81 52510.30 88888.00 2008-04-16 07:38:20.908 107 18208.32 44.81 52510.29 88888.00 2008-04-16 07:38:21.408 107 18208.30 44.76 52510.19 88888.00 2008-04-16 07:38:21.908 107 18208.28 44.82 52510.17 88888.00 2008-04-16 07:38:22.408 107 18208.37 44.82 52510.22 88888.00 2008-04-16 07:38:22.908 107 18208.31 44.83 52510.12 88888.00 2008-04-16 07:38:23.408 107 18208.36 44.82 52510.00 88888.00 2008-04-16 07:38:23.908 107 18208.38 44.81 52510.07 88888.00 2008-04-16 07:38:24.408 107 18208.39 44.81 52510.06 88888.00 2008-04-16 07:38:24.908 107 18208.44 44.79 52510.11 88888.00 2008-04-16 07:38:25.408 107 18208.48 44.77 52510.18 88888.00 2008-04-16 07:38:25.908 107 18208.45 44.78 52510.15 88888.00 2008-04-16 07:38:26.408 107 18208.46 44.78 52510.17 88888.00 2008-04-16 07:38:26.908 107 18208.43 44.74 52510.15 88888.00 2008-04-16 07:38:27.408 107 18208.46 44.80 52510.10 88888.00 2008-04-16 07:38:27.908 107 18208.54 44.76 52510.10 88888.00 2008-04-16 07:38:28.408 107 18208.60 44.75 52510.11 88888.00 2008-04-16 07:38:28.908 107 18208.60 44.77 52510.11 88888.00 2008-04-16 07:38:29.408 107 18208.60 44.73 52510.02 88888.00 2008-04-16 07:38:29.908 107 18208.63 44.73 52510.07 88888.00 2008-04-16 07:38:30.408 107 18208.66 44.71 52510.14 88888.00 2008-04-16 07:38:30.908 107 18208.76 44.75 52510.18 88888.00 2008-04-16 07:38:31.408 107 18208.87 44.75 52510.22 88888.00 2008-04-16 07:38:31.908 107 18208.89 44.73 52510.29 88888.00 2008-04-16 07:38:32.408 107 18208.99 44.65 52510.27 88888.00 2008-04-16 07:38:32.908 107 18209.02 44.62 52510.34 88888.00 2008-04-16 07:38:33.408 107 18208.90 44.65 52510.30 88888.00 2008-04-16 07:38:33.908 107 18208.97 44.64 52510.30 88888.00 2008-04-16 07:38:34.408 107 18209.03 44.59 52510.33 88888.00 2008-04-16 07:38:34.908 107 18208.93 44.63 52510.37 88888.00 2008-04-16 07:38:35.408 107 18208.81 44.68 52510.47 88888.00 2008-04-16 07:38:35.908 107 18208.83 44.64 52510.45 88888.00 2008-04-16 07:38:36.408 107 18208.96 44.54 52510.55 88888.00 2008-04-16 07:38:36.908 107 18209.03 44.59 52510.54 88888.00 2008-04-16 07:38:37.408 107 18208.90 44.70 52510.47 88888.00 2008-04-16 07:38:37.908 107 18208.87 44.72 52510.46 88888.00 2008-04-16 07:38:38.408 107 18208.98 44.61 52510.64 88888.00 2008-04-16 07:38:38.908 107 18209.00 44.61 52510.56 88888.00 2008-04-16 07:38:39.408 107 18209.09 44.72 52510.61 88888.00 2008-04-16 07:38:39.908 107 18209.10 44.74 52510.61 88888.00 2008-04-16 07:38:40.408 107 18209.17 44.80 52510.57 88888.00 2008-04-16 07:38:40.908 107 18209.10 44.82 52510.57 88888.00 2008-04-16 07:38:41.408 107 18208.92 44.80 52510.61 88888.00 2008-04-16 07:38:41.908 107 18208.97 44.82 52510.58 88888.00 2008-04-16 07:38:42.408 107 18208.90 44.82 52510.53 88888.00 2008-04-16 07:38:42.908 107 18208.81 44.85 52510.58 88888.00 2008-04-16 07:38:43.408 107 18208.83 44.94 52510.52 88888.00 2008-04-16 07:38:43.908 107 18208.99 44.89 52510.42 88888.00 2008-04-16 07:38:44.408 107 18208.93 44.89 52510.55 88888.00 2008-04-16 07:38:44.908 107 18209.02 44.91 52510.57 88888.00 2008-04-16 07:38:45.408 107 18208.92 44.94 52510.45 88888.00 2008-04-16 07:38:45.908 107 18208.97 44.97 52510.31 88888.00 2008-04-16 07:38:46.408 107 18209.06 45.03 52510.33 88888.00 2008-04-16 07:38:46.908 107 18208.92 44.87 52510.44 88888.00 2008-04-16 07:38:47.408 107 18208.92 44.72 52510.64 88888.00 2008-04-16 07:38:47.908 107 18209.02 44.88 52510.58 88888.00 2008-04-16 07:38:48.408 107 18209.32 45.01 52510.48 88888.00 2008-04-16 07:38:48.908 107 18209.26 45.05 52510.62 88888.00 2008-04-16 07:38:49.408 107 18209.12 45.10 52510.69 88888.00 2008-04-16 07:38:49.908 107 18209.00 45.15 52510.70 88888.00 2008-04-16 07:38:50.408 107 18208.99 45.12 52510.69 88888.00 2008-04-16 07:38:50.908 107 18208.97 45.16 52510.76 88888.00 2008-04-16 07:38:51.408 107 18209.07 45.18 52510.77 88888.00 2008-04-16 07:38:51.908 107 18208.95 45.04 52510.78 88888.00 2008-04-16 07:38:52.408 107 18208.91 45.12 52510.77 88888.00 2008-04-16 07:38:52.908 107 18208.90 45.13 52510.72 88888.00 2008-04-16 07:38:53.408 107 18209.02 45.03 52510.76 88888.00 2008-04-16 07:38:53.908 107 18209.10 45.12 52510.72 88888.00 2008-04-16 07:38:54.408 107 18209.00 45.34 52510.75 88888.00 2008-04-16 07:38:54.908 107 18209.03 45.38 52510.69 88888.00 2008-04-16 07:38:55.408 107 18208.99 45.39 52510.81 88888.00 2008-04-16 07:38:55.908 107 18208.97 45.31 52510.88 88888.00 2008-04-16 07:38:56.408 107 18209.10 45.31 52510.89 88888.00 2008-04-16 07:38:56.908 107 18208.99 45.44 52510.85 88888.00 2008-04-16 07:38:57.408 107 18209.03 45.46 52510.85 88888.00 2008-04-16 07:38:57.908 107 18208.98 45.48 52510.85 88888.00 2008-04-16 07:38:58.408 107 18209.01 45.42 52510.84 88888.00 2008-04-16 07:38:58.908 107 18209.01 45.43 52510.89 88888.00 2008-04-16 07:38:59.408 107 18209.07 45.48 52510.84 88888.00 2008-04-16 07:38:59.908 107 18209.30 45.53 52510.85 88888.00 2008-04-16 07:39:00.408 107 18209.30 45.50 52510.85 88888.00 2008-04-16 07:39:00.908 107 18209.20 45.53 52510.90 88888.00 2008-04-16 07:39:01.408 107 18209.25 45.58 52510.83 88888.00 2008-04-16 07:39:01.908 107 18209.25 45.55 52510.85 88888.00 2008-04-16 07:39:02.408 107 18209.26 45.54 52510.91 88888.00 2008-04-16 07:39:02.908 107 18209.23 45.51 52510.87 88888.00 2008-04-16 07:39:03.408 107 18209.13 45.63 52510.84 88888.00 2008-04-16 07:39:03.908 107 18209.22 45.63 52510.92 88888.00 2008-04-16 07:39:04.408 107 18209.12 45.63 52510.93 88888.00 2008-04-16 07:39:04.908 107 18209.25 45.56 52510.93 88888.00 2008-04-16 07:39:05.408 107 18209.18 45.51 52510.91 88888.00 2008-04-16 07:39:05.908 107 18209.34 45.46 52510.92 88888.00 2008-04-16 07:39:06.408 107 18209.31 45.40 52510.83 88888.00 2008-04-16 07:39:06.908 107 18209.25 45.30 52510.91 88888.00 2008-04-16 07:39:07.408 107 18209.22 45.32 52510.94 88888.00 2008-04-16 07:39:07.908 107 18209.30 45.26 52510.85 88888.00 2008-04-16 07:39:08.408 107 18209.42 45.31 52510.89 88888.00 2008-04-16 07:39:08.908 107 18209.55 45.36 52510.82 88888.00 2008-04-16 07:39:09.408 107 18209.46 45.34 52510.85 88888.00 2008-04-16 07:39:09.908 107 18209.46 45.37 52510.99 88888.00 2008-04-16 07:39:10.408 107 18209.44 45.43 52510.97 88888.00 2008-04-16 07:39:10.908 107 18209.40 45.44 52510.97 88888.00 2008-04-16 07:39:11.408 107 18209.33 45.38 52510.87 88888.00 2008-04-16 07:39:11.908 107 18209.30 45.39 52510.89 88888.00 2008-04-16 07:39:12.408 107 18209.44 45.37 52510.84 88888.00 2008-04-16 07:39:12.908 107 18209.66 45.35 52510.76 88888.00 2008-04-16 07:39:13.408 107 18209.71 45.23 52510.83 88888.00 2008-04-16 07:39:13.908 107 18209.68 45.30 52510.93 88888.00 2008-04-16 07:39:14.408 107 18209.74 45.35 52510.92 88888.00 2008-04-16 07:39:14.908 107 18209.75 45.36 52511.03 88888.00 2008-04-16 07:39:15.408 107 18209.71 45.31 52510.95 88888.00 2008-04-16 07:39:15.908 107 18209.66 45.29 52510.91 88888.00 2008-04-16 07:39:16.408 107 18209.71 45.24 52510.92 88888.00 2008-04-16 07:39:16.908 107 18209.74 45.20 52510.92 88888.00 2008-04-16 07:39:17.408 107 18209.79 45.16 52510.96 88888.00 2008-04-16 07:39:17.908 107 18209.76 45.21 52510.94 88888.00 2008-04-16 07:39:18.408 107 18209.67 45.31 52510.92 88888.00 2008-04-16 07:39:18.908 107 18209.80 45.28 52510.91 88888.00 2008-04-16 07:39:19.408 107 18209.85 45.24 52511.03 88888.00 2008-04-16 07:39:19.908 107 18209.83 45.20 52511.10 88888.00 2008-04-16 07:39:20.408 107 18209.71 45.14 52511.12 88888.00 2008-04-16 07:39:20.908 107 18209.74 45.12 52511.12 88888.00 2008-04-16 07:39:21.408 107 18209.84 45.13 52511.08 88888.00 2008-04-16 07:39:21.908 107 18209.93 45.05 52511.07 88888.00 2008-04-16 07:39:22.408 107 18209.93 45.05 52511.19 88888.00 2008-04-16 07:39:22.908 107 18209.93 45.07 52511.15 88888.00 2008-04-16 07:39:23.408 107 18209.95 45.07 52511.19 88888.00 2008-04-16 07:39:23.908 107 18209.90 45.08 52511.18 88888.00 2008-04-16 07:39:24.408 107 18209.98 44.99 52511.07 88888.00 2008-04-16 07:39:24.908 107 18210.05 44.94 52511.10 88888.00 2008-04-16 07:39:25.408 107 18210.10 44.92 52511.10 88888.00 2008-04-16 07:39:25.908 107 18210.09 44.96 52511.12 88888.00 2008-04-16 07:39:26.408 107 18210.17 44.97 52511.05 88888.00 2008-04-16 07:39:26.908 107 18210.27 45.00 52511.11 88888.00 2008-04-16 07:39:27.408 107 18210.28 45.12 52511.11 88888.00 2008-04-16 07:39:27.908 107 18210.24 45.15 52511.13 88888.00 2008-04-16 07:39:28.408 107 18210.07 45.06 52511.18 88888.00 2008-04-16 07:39:28.908 107 18210.15 45.13 52511.23 88888.00 2008-04-16 07:39:29.408 107 18210.24 45.05 52511.08 88888.00 2008-04-16 07:39:29.908 107 18210.29 45.00 52511.05 88888.00 2008-04-16 07:39:30.408 107 18210.29 45.06 52511.13 88888.00 2008-04-16 07:39:30.908 107 18210.29 45.07 52511.12 88888.00 2008-04-16 07:39:31.408 107 18210.26 45.11 52511.17 88888.00 2008-04-16 07:39:31.908 107 18210.30 45.08 52511.20 88888.00 2008-04-16 07:39:32.408 107 18210.23 44.99 52511.15 88888.00 2008-04-16 07:39:32.908 107 18210.21 45.06 52511.16 88888.00 2008-04-16 07:39:33.408 107 18210.24 45.12 52511.15 88888.00 2008-04-16 07:39:33.908 107 18210.35 45.10 52511.16 88888.00 2008-04-16 07:39:34.408 107 18210.50 45.11 52511.22 88888.00 2008-04-16 07:39:34.908 107 18210.60 45.15 52511.26 88888.00 2008-04-16 07:39:35.408 107 18210.63 45.20 52511.25 88888.00 2008-04-16 07:39:35.908 107 18210.65 45.21 52511.23 88888.00 2008-04-16 07:39:36.408 107 18210.51 45.16 52511.16 88888.00 2008-04-16 07:39:36.908 107 18210.55 45.22 52511.27 88888.00 2008-04-16 07:39:37.408 107 18210.64 45.29 52511.35 88888.00 2008-04-16 07:39:37.908 107 18210.62 45.34 52511.47 88888.00 2008-04-16 07:39:38.408 107 18210.50 45.37 52511.52 88888.00 2008-04-16 07:39:38.908 107 18210.54 45.37 52511.47 88888.00 2008-04-16 07:39:39.408 107 18210.52 45.48 52511.43 88888.00 2008-04-16 07:39:39.908 107 18210.40 45.52 52511.41 88888.00 2008-04-16 07:39:40.408 107 18210.47 45.61 52511.48 88888.00 2008-04-16 07:39:40.908 107 18210.47 45.54 52511.48 88888.00 2008-04-16 07:39:41.408 107 18210.45 45.48 52511.42 88888.00 2008-04-16 07:39:41.908 107 18210.53 45.41 52511.50 88888.00 2008-04-16 07:39:42.408 107 18210.65 45.43 52511.53 88888.00 2008-04-16 07:39:42.908 107 18210.71 45.50 52511.53 88888.00 2008-04-16 07:39:43.408 107 18210.87 45.38 52511.64 88888.00 2008-04-16 07:39:43.908 107 18210.67 45.33 52511.70 88888.00 2008-04-16 07:39:44.408 107 18210.63 45.64 52511.68 88888.00 2008-04-16 07:39:44.908 107 18210.51 45.66 52511.60 88888.00 2008-04-16 07:39:45.408 107 18210.34 45.72 52511.50 88888.00 2008-04-16 07:39:45.908 107 18210.42 45.74 52511.52 88888.00 2008-04-16 07:39:46.408 107 18210.80 45.59 52511.59 88888.00 2008-04-16 07:39:46.908 107 18210.65 45.70 52511.46 88888.00 2008-04-16 07:39:47.408 107 18210.42 45.91 52511.42 88888.00 2008-04-16 07:39:47.908 107 18210.34 46.06 52511.36 88888.00 2008-04-16 07:39:48.408 107 18210.32 46.06 52511.36 88888.00 2008-04-16 07:39:48.908 107 18210.39 46.07 52511.50 88888.00 2008-04-16 07:39:49.408 107 18210.32 46.03 52511.43 88888.00 2008-04-16 07:39:49.908 107 18210.32 46.01 52511.42 88888.00 2008-04-16 07:39:50.408 107 18210.33 45.89 52511.48 88888.00 2008-04-16 07:39:50.908 107 18210.26 45.88 52511.47 88888.00 2008-04-16 07:39:51.408 107 18210.18 45.98 52511.54 88888.00 2008-04-16 07:39:51.908 107 18210.27 46.02 52511.61 88888.00 2008-04-16 07:39:52.408 107 18210.34 46.11 52511.60 88888.00 2008-04-16 07:39:52.908 107 18210.41 46.21 52511.52 88888.00 2008-04-16 07:39:53.408 107 18210.37 46.20 52511.64 88888.00 2008-04-16 07:39:53.908 107 18210.38 46.23 52511.61 88888.00 2008-04-16 07:39:54.408 107 18210.21 46.26 52511.47 88888.00 2008-04-16 07:39:54.908 107 18210.12 46.13 52511.43 88888.00 2008-04-16 07:39:55.408 107 18209.99 46.04 52511.51 88888.00 2008-04-16 07:39:55.908 107 18209.97 46.01 52511.46 88888.00 2008-04-16 07:39:56.408 107 18210.09 45.96 52511.54 88888.00 2008-04-16 07:39:56.908 107 18210.17 45.91 52511.53 88888.00 2008-04-16 07:39:57.408 107 18210.19 45.90 52511.38 88888.00 2008-04-16 07:39:57.908 107 18210.22 45.91 52511.31 88888.00 2008-04-16 07:39:58.408 107 18210.26 46.10 52511.34 88888.00 2008-04-16 07:39:58.908 107 18210.23 46.24 52511.30 88888.00 2008-04-16 07:39:59.408 107 18210.20 46.26 52511.37 88888.00 2008-04-16 07:39:59.908 107 18210.23 46.29 52511.39 88888.00 2008-04-16 07:40:00.408 107 18210.24 46.28 52511.34 88888.00 2008-04-16 07:40:00.908 107 18210.27 46.31 52511.39 88888.00 2008-04-16 07:40:01.408 107 18210.39 46.37 52511.38 88888.00 2008-04-16 07:40:01.908 107 18210.37 46.33 52511.36 88888.00 2008-04-16 07:40:02.408 107 18210.45 46.34 52511.34 88888.00 2008-04-16 07:40:02.908 107 18210.50 46.37 52511.42 88888.00 2008-04-16 07:40:03.408 107 18210.52 46.37 52511.52 88888.00 2008-04-16 07:40:03.908 107 18210.60 46.40 52511.57 88888.00 2008-04-16 07:40:04.408 107 18210.62 46.39 52511.62 88888.00 2008-04-16 07:40:04.908 107 18210.67 46.41 52511.63 88888.00 2008-04-16 07:40:05.408 107 18210.71 46.42 52511.70 88888.00 2008-04-16 07:40:05.908 107 18210.65 46.41 52511.72 88888.00 2008-04-16 07:40:06.408 107 18210.73 46.37 52511.68 88888.00 2008-04-16 07:40:06.908 107 18210.80 46.29 52511.66 88888.00 2008-04-16 07:40:07.408 107 18210.73 46.31 52511.77 88888.00 2008-04-16 07:40:07.908 107 18210.81 46.31 52511.78 88888.00 2008-04-16 07:40:08.408 107 18210.86 46.34 52511.77 88888.00 2008-04-16 07:40:08.908 107 18210.93 46.40 52511.85 88888.00 2008-04-16 07:40:09.408 107 18210.95 46.41 52511.81 88888.00 2008-04-16 07:40:09.908 107 18210.80 46.45 52511.83 88888.00 2008-04-16 07:40:10.408 107 18210.72 46.44 52511.82 88888.00 2008-04-16 07:40:10.908 107 18210.89 46.37 52511.70 88888.00 2008-04-16 07:40:11.408 107 18211.07 46.24 52511.69 88888.00 2008-04-16 07:40:11.908 107 18211.20 46.22 52511.73 88888.00 2008-04-16 07:40:12.408 107 18211.03 46.18 52511.83 88888.00 2008-04-16 07:40:12.908 107 18210.89 46.25 52511.88 88888.00 2008-04-16 07:40:13.408 107 18211.09 46.41 52512.04 88888.00 2008-04-16 07:40:13.908 107 18210.98 46.39 52512.06 88888.00 2008-04-16 07:40:14.408 107 18210.88 46.33 52512.09 88888.00 2008-04-16 07:40:14.908 107 18210.96 46.36 52512.01 88888.00 2008-04-16 07:40:15.408 107 18211.14 46.42 52512.04 88888.00 2008-04-16 07:40:15.908 107 18211.18 46.49 52512.15 88888.00 2008-04-16 07:40:16.408 107 18211.20 46.37 52512.20 88888.00 2008-04-16 07:40:16.908 107 18211.21 46.34 52512.05 88888.00 2008-04-16 07:40:17.408 107 18211.13 46.28 52512.06 88888.00 2008-04-16 07:40:17.908 107 18211.18 46.22 52512.10 88888.00 2008-04-16 07:40:18.408 107 18211.25 46.22 52512.18 88888.00 2008-04-16 07:40:18.908 107 18211.21 46.29 52512.31 88888.00 2008-04-16 07:40:19.408 107 18211.15 46.26 52512.27 88888.00 2008-04-16 07:40:19.908 107 18211.21 46.25 52512.20 88888.00 2008-04-16 07:40:20.408 107 18211.17 46.28 52512.27 88888.00 2008-04-16 07:40:20.908 107 18211.35 46.23 52512.23 88888.00 2008-04-16 07:40:21.408 107 18211.41 46.02 52512.24 88888.00 2008-04-16 07:40:21.908 107 18211.20 46.02 52512.26 88888.00 2008-04-16 07:40:22.408 107 18211.20 46.08 52512.20 88888.00 2008-04-16 07:40:22.908 107 18211.21 46.15 52512.33 88888.00 2008-04-16 07:40:23.408 107 18211.27 46.12 52512.35 88888.00 2008-04-16 07:40:23.908 107 18211.38 46.13 52512.47 88888.00 2008-04-16 07:40:24.408 107 18211.27 46.19 52512.50 88888.00 2008-04-16 07:40:24.908 107 18211.29 46.12 52512.49 88888.00 2008-04-16 07:40:25.408 107 18211.28 46.13 52512.46 88888.00 2008-04-16 07:40:25.908 107 18211.39 46.09 52512.35 88888.00 2008-04-16 07:40:26.408 107 18211.43 46.09 52512.38 88888.00 2008-04-16 07:40:26.908 107 18211.38 46.12 52512.44 88888.00 2008-04-16 07:40:27.408 107 18211.47 46.11 52512.41 88888.00 2008-04-16 07:40:27.908 107 18211.52 46.09 52512.47 88888.00 2008-04-16 07:40:28.408 107 18211.57 46.12 52512.47 88888.00 2008-04-16 07:40:28.908 107 18211.54 46.20 52512.51 88888.00 2008-04-16 07:40:29.408 107 18211.68 46.25 52512.52 88888.00 2008-04-16 07:40:29.908 107 18211.71 46.25 52512.40 88888.00 2008-04-16 07:40:30.408 107 18211.76 46.20 52512.52 88888.00 2008-04-16 07:40:30.908 107 18211.83 46.23 52512.70 88888.00 2008-04-16 07:40:31.408 107 18211.73 46.29 52512.74 88888.00 2008-04-16 07:40:31.908 107 18211.71 46.26 52512.58 88888.00 2008-04-16 07:40:32.408 107 18211.65 46.30 52512.42 88888.00 2008-04-16 07:40:32.908 107 18211.67 46.38 52512.30 88888.00 2008-04-16 07:40:33.408 107 18211.70 46.32 52512.34 88888.00 2008-04-16 07:40:33.908 107 18211.76 46.22 52512.36 88888.00 2008-04-16 07:40:34.408 107 18211.76 46.28 52512.51 88888.00 2008-04-16 07:40:34.908 107 18211.82 46.33 52512.51 88888.00 2008-04-16 07:40:35.408 107 18211.85 46.40 52512.56 88888.00 2008-04-16 07:40:35.908 107 18211.79 46.42 52512.66 88888.00 2008-04-16 07:40:36.408 107 18211.76 46.43 52512.65 88888.00 2008-04-16 07:40:36.908 107 18211.78 46.42 52512.69 88888.00 2008-04-16 07:40:37.408 107 18211.90 46.46 52512.68 88888.00 2008-04-16 07:40:37.908 107 18211.97 46.50 52512.71 88888.00 2008-04-16 07:40:38.408 107 18212.02 46.46 52512.68 88888.00 2008-04-16 07:40:38.908 107 18212.05 46.29 52512.65 88888.00 2008-04-16 07:40:39.408 107 18212.11 46.38 52512.51 88888.00 2008-04-16 07:40:39.908 107 18212.10 46.43 52512.54 88888.00 2008-04-16 07:40:40.408 107 18212.01 46.48 52512.55 88888.00 2008-04-16 07:40:40.908 107 18212.05 46.56 52512.45 88888.00 2008-04-16 07:40:41.408 107 18211.93 46.67 52512.38 88888.00 2008-04-16 07:40:41.908 107 18211.97 46.67 52512.33 88888.00 2008-04-16 07:40:42.408 107 18211.82 46.65 52512.32 88888.00 2008-04-16 07:40:42.908 107 18211.74 46.58 52512.51 88888.00 2008-04-16 07:40:43.408 107 18211.83 46.67 52512.58 88888.00 2008-04-16 07:40:43.908 107 18211.63 46.78 52512.58 88888.00 2008-04-16 07:40:44.408 107 18211.43 46.78 52512.49 88888.00 2008-04-16 07:40:44.908 107 18211.41 46.73 52512.45 88888.00 2008-04-16 07:40:45.408 107 18211.24 46.77 52512.44 88888.00 2008-04-16 07:40:45.908 107 18211.20 46.78 52512.34 88888.00 2008-04-16 07:40:46.408 107 18211.37 46.77 52512.34 88888.00 2008-04-16 07:40:46.908 107 18211.50 46.75 52512.51 88888.00 2008-04-16 07:40:47.408 107 18211.50 46.80 52512.62 88888.00 2008-04-16 07:40:47.908 107 18211.45 46.83 52512.43 88888.00 2008-04-16 07:40:48.408 107 18211.52 46.84 52512.39 88888.00 2008-04-16 07:40:48.908 107 18211.54 46.86 52512.41 88888.00 2008-04-16 07:40:49.408 107 18211.56 46.96 52512.45 88888.00 2008-04-16 07:40:49.908 107 18211.48 47.03 52512.46 88888.00 2008-04-16 07:40:50.408 107 18211.35 47.03 52512.46 88888.00 2008-04-16 07:40:50.908 107 18211.30 46.96 52512.51 88888.00 2008-04-16 07:40:51.408 107 18211.25 47.00 52512.47 88888.00 2008-04-16 07:40:51.908 107 18211.17 47.03 52512.43 88888.00 2008-04-16 07:40:52.408 107 18211.13 47.05 52512.44 88888.00 2008-04-16 07:40:52.908 107 18211.06 47.05 52512.45 88888.00 2008-04-16 07:40:53.408 107 18211.03 46.99 52512.41 88888.00 2008-04-16 07:40:53.908 107 18210.99 47.01 52512.30 88888.00 2008-04-16 07:40:54.408 107 18210.91 47.06 52512.28 88888.00 2008-04-16 07:40:54.908 107 18210.88 47.11 52512.19 88888.00 2008-04-16 07:40:55.408 107 18210.91 47.17 52512.13 88888.00 2008-04-16 07:40:55.908 107 18210.94 47.31 52512.23 88888.00 2008-04-16 07:40:56.408 107 18210.99 47.32 52512.32 88888.00 2008-04-16 07:40:56.908 107 18211.07 47.23 52512.35 88888.00 2008-04-16 07:40:57.408 107 18210.97 47.20 52512.32 88888.00 2008-04-16 07:40:57.908 107 18211.00 47.30 52512.27 88888.00 2008-04-16 07:40:58.408 107 18210.89 47.28 52512.22 88888.00 2008-04-16 07:40:58.908 107 18210.89 47.29 52512.23 88888.00 2008-04-16 07:40:59.408 107 18210.83 47.28 52512.31 88888.00 2008-04-16 07:40:59.908 107 18210.86 47.28 52512.34 88888.00 2008-04-16 07:41:00.408 107 18210.76 47.29 52512.33 88888.00 2008-04-16 07:41:00.908 107 18210.77 47.29 52512.28 88888.00 2008-04-16 07:41:01.408 107 18210.84 47.32 52512.22 88888.00 2008-04-16 07:41:01.908 107 18210.86 47.26 52512.11 88888.00 2008-04-16 07:41:02.408 107 18210.92 47.26 52512.20 88888.00 2008-04-16 07:41:02.908 107 18210.78 47.22 52512.22 88888.00 2008-04-16 07:41:03.408 107 18210.63 47.25 52512.20 88888.00 2008-04-16 07:41:03.908 107 18210.50 47.15 52512.23 88888.00 2008-04-16 07:41:04.408 107 18210.52 47.29 52512.16 88888.00 2008-04-16 07:41:04.908 107 18210.56 47.43 52512.09 88888.00 2008-04-16 07:41:05.408 107 18210.54 47.48 52512.07 88888.00 2008-04-16 07:41:05.908 107 18210.50 47.41 52512.08 88888.00 2008-04-16 07:41:06.408 107 18210.51 47.38 52512.05 88888.00 2008-04-16 07:41:06.908 107 18210.61 47.35 52512.01 88888.00 2008-04-16 07:41:07.408 107 18210.74 47.32 52512.05 88888.00 2008-04-16 07:41:07.908 107 18210.56 47.33 52512.15 88888.00 2008-04-16 07:41:08.408 107 18210.50 47.29 52511.99 88888.00 2008-04-16 07:41:08.908 107 18210.43 47.13 52512.06 88888.00 2008-04-16 07:41:09.408 107 18210.45 47.19 52512.13 88888.00 2008-04-16 07:41:09.908 107 18210.43 47.22 52512.04 88888.00 2008-04-16 07:41:10.408 107 18210.64 47.17 52512.08 88888.00 2008-04-16 07:41:10.908 107 18210.64 47.11 52511.94 88888.00 2008-04-16 07:41:11.408 107 18210.54 47.01 52511.95 88888.00 2008-04-16 07:41:11.908 107 18210.52 47.02 52511.91 88888.00 2008-04-16 07:41:12.408 107 18210.58 47.01 52511.88 88888.00 2008-04-16 07:41:12.908 107 18210.61 46.90 52511.93 88888.00 2008-04-16 07:41:13.408 107 18210.53 46.87 52511.92 88888.00 2008-04-16 07:41:13.908 107 18210.54 46.95 52511.88 88888.00 2008-04-16 07:41:14.408 107 18210.54 46.88 52511.88 88888.00 2008-04-16 07:41:14.908 107 18210.60 46.91 52511.77 88888.00 2008-04-16 07:41:15.408 107 18210.61 46.81 52511.73 88888.00 2008-04-16 07:41:15.908 107 18210.64 46.73 52511.80 88888.00 2008-04-16 07:41:16.408 107 18210.70 46.66 52511.76 88888.00 2008-04-16 07:41:16.908 107 18210.72 46.65 52511.72 88888.00 2008-04-16 07:41:17.408 107 18210.69 46.68 52511.70 88888.00 2008-04-16 07:41:17.908 107 18210.72 46.62 52511.70 88888.00 2008-04-16 07:41:18.408 107 18210.78 46.48 52511.74 88888.00 2008-04-16 07:41:18.908 107 18210.72 46.43 52511.64 88888.00 2008-04-16 07:41:19.408 107 18210.71 46.52 52511.62 88888.00 2008-04-16 07:41:19.908 107 18210.73 46.53 52511.75 88888.00 2008-04-16 07:41:20.408 107 18210.69 46.54 52511.80 88888.00 2008-04-16 07:41:20.908 107 18210.75 46.47 52511.89 88888.00 2008-04-16 07:41:21.408 107 18210.69 46.47 52511.81 88888.00 2008-04-16 07:41:21.908 107 18210.72 46.40 52511.73 88888.00 2008-04-16 07:41:22.408 107 18210.75 46.38 52511.71 88888.00 2008-04-16 07:41:22.908 107 18210.83 46.42 52511.73 88888.00 2008-04-16 07:41:23.408 107 18211.04 46.42 52511.84 88888.00 2008-04-16 07:41:23.908 107 18211.08 46.45 52511.78 88888.00 2008-04-16 07:41:24.408 107 18211.03 46.49 52511.81 88888.00 2008-04-16 07:41:24.908 107 18211.09 46.55 52511.78 88888.00 2008-04-16 07:41:25.408 107 18211.11 46.53 52511.76 88888.00 2008-04-16 07:41:25.908 107 18211.07 46.40 52511.75 88888.00 2008-04-16 07:41:26.408 107 18211.08 46.45 52511.72 88888.00 2008-04-16 07:41:26.908 107 18211.20 46.55 52511.83 88888.00 2008-04-16 07:41:27.408 107 18211.19 46.59 52511.85 88888.00 2008-04-16 07:41:27.908 107 18211.13 46.54 52511.82 88888.00 2008-04-16 07:41:28.408 107 18211.09 46.57 52511.71 88888.00 2008-04-16 07:41:28.908 107 18211.18 46.61 52511.71 88888.00 2008-04-16 07:41:29.408 107 18211.31 46.59 52511.73 88888.00 2008-04-16 07:41:29.908 107 18211.30 46.50 52511.78 88888.00 2008-04-16 07:41:30.408 107 18211.45 46.58 52511.82 88888.00 2008-04-16 07:41:30.908 107 18211.41 46.67 52511.84 88888.00 2008-04-16 07:41:31.408 107 18211.45 46.82 52511.82 88888.00 2008-04-16 07:41:31.908 107 18211.47 46.79 52511.75 88888.00 2008-04-16 07:41:32.408 107 18211.37 46.75 52511.73 88888.00 2008-04-16 07:41:32.908 107 18211.20 46.72 52511.75 88888.00 2008-04-16 07:41:33.408 107 18211.20 46.72 52511.73 88888.00 2008-04-16 07:41:33.908 107 18211.25 46.73 52511.80 88888.00 2008-04-16 07:41:34.408 107 18211.24 46.75 52511.77 88888.00 2008-04-16 07:41:34.908 107 18211.27 46.68 52511.74 88888.00 2008-04-16 07:41:35.408 107 18211.36 46.74 52511.65 88888.00 2008-04-16 07:41:35.908 107 18211.31 46.75 52511.72 88888.00 2008-04-16 07:41:36.408 107 18211.30 46.72 52511.70 88888.00 2008-04-16 07:41:36.908 107 18211.30 46.74 52511.78 88888.00 2008-04-16 07:41:37.408 107 18211.36 46.84 52511.75 88888.00 2008-04-16 07:41:37.908 107 18211.49 46.95 52511.78 88888.00 2008-04-16 07:41:38.408 107 18211.54 47.09 52511.76 88888.00 2008-04-16 07:41:38.908 107 18211.45 47.16 52511.85 88888.00 2008-04-16 07:41:39.408 107 18211.35 47.24 52512.01 88888.00 2008-04-16 07:41:39.908 107 18211.32 47.33 52512.00 88888.00 2008-04-16 07:41:40.408 107 18211.32 47.29 52511.89 88888.00 2008-04-16 07:41:40.908 107 18211.25 47.30 52511.89 88888.00 2008-04-16 07:41:41.408 107 18211.08 47.28 52512.00 88888.00 2008-04-16 07:41:41.908 107 18210.93 47.29 52511.96 88888.00 2008-04-16 07:41:42.408 107 18210.95 47.34 52511.88 88888.00 2008-04-16 07:41:42.908 107 18211.00 47.34 52511.92 88888.00 2008-04-16 07:41:43.408 107 18211.14 47.40 52511.99 88888.00 2008-04-16 07:41:43.908 107 18211.08 47.46 52512.10 88888.00 2008-04-16 07:41:44.408 107 18211.02 47.50 52512.04 88888.00 2008-04-16 07:41:44.908 107 18210.88 47.54 52511.93 88888.00 2008-04-16 07:41:45.408 107 18210.93 47.36 52511.86 88888.00 2008-04-16 07:41:45.908 107 18210.91 47.34 52511.94 88888.00 2008-04-16 07:41:46.408 107 18210.75 47.36 52511.89 88888.00 2008-04-16 07:41:46.908 107 18210.75 47.44 52511.77 88888.00 2008-04-16 07:41:47.408 107 18210.72 47.44 52511.74 88888.00 2008-04-16 07:41:47.908 107 18210.59 47.65 52511.86 88888.00 2008-04-16 07:41:48.408 107 18210.49 47.70 52511.83 88888.00 2008-04-16 07:41:48.908 107 18210.48 47.67 52511.87 88888.00 2008-04-16 07:41:49.408 107 18210.42 47.81 52511.81 88888.00 2008-04-16 07:41:49.908 107 18210.41 47.90 52511.71 88888.00 2008-04-16 07:41:50.408 107 18210.39 47.92 52511.65 88888.00 2008-04-16 07:41:50.908 107 18210.38 47.92 52511.59 88888.00 2008-04-16 07:41:51.408 107 18210.33 47.90 52511.68 88888.00 2008-04-16 07:41:51.908 107 18210.22 47.89 52511.65 88888.00 2008-04-16 07:41:52.408 107 18210.12 47.88 52511.71 88888.00 2008-04-16 07:41:52.908 107 18210.04 47.96 52511.70 88888.00 2008-04-16 07:41:53.408 107 18209.98 47.98 52511.60 88888.00 2008-04-16 07:41:53.908 107 18210.08 47.97 52511.50 88888.00 2008-04-16 07:41:54.408 107 18210.02 47.89 52511.46 88888.00 2008-04-16 07:41:54.908 107 18210.05 47.88 52511.54 88888.00 2008-04-16 07:41:55.408 107 18209.99 47.77 52511.62 88888.00 2008-04-16 07:41:55.908 107 18209.99 47.77 52511.58 88888.00 2008-04-16 07:41:56.408 107 18209.90 47.83 52511.53 88888.00 2008-04-16 07:41:56.908 107 18209.78 47.87 52511.46 88888.00 2008-04-16 07:41:57.408 107 18209.76 47.99 52511.51 88888.00 2008-04-16 07:41:57.908 107 18209.72 47.91 52511.54 88888.00 2008-04-16 07:41:58.408 107 18209.64 47.87 52511.51 88888.00 2008-04-16 07:41:58.908 107 18209.54 47.92 52511.54 88888.00 2008-04-16 07:41:59.408 107 18209.64 47.88 52511.63 88888.00 2008-04-16 07:41:59.908 107 18209.71 47.78 52511.54 88888.00 2008-04-16 07:42:00.408 107 18209.67 47.80 52511.50 88888.00 2008-04-16 07:42:00.908 107 18209.69 47.73 52511.54 88888.00 2008-04-16 07:42:01.408 107 18209.68 47.69 52511.47 88888.00 2008-04-16 07:42:01.908 107 18209.56 47.74 52511.41 88888.00 2008-04-16 07:42:02.408 107 18209.63 47.74 52511.45 88888.00 2008-04-16 07:42:02.908 107 18209.62 47.77 52511.38 88888.00 2008-04-16 07:42:03.408 107 18209.71 47.67 52511.45 88888.00 2008-04-16 07:42:03.908 107 18209.73 47.63 52511.45 88888.00 2008-04-16 07:42:04.408 107 18209.74 47.67 52511.36 88888.00 2008-04-16 07:42:04.908 107 18209.77 47.68 52511.26 88888.00 2008-04-16 07:42:05.408 107 18209.77 47.62 52511.24 88888.00 2008-04-16 07:42:05.908 107 18209.79 47.66 52511.25 88888.00 2008-04-16 07:42:06.408 107 18209.82 47.62 52511.31 88888.00 2008-04-16 07:42:06.908 107 18209.79 47.67 52511.39 88888.00 2008-04-16 07:42:07.408 107 18209.74 47.72 52511.27 88888.00 2008-04-16 07:42:07.908 107 18209.80 47.69 52511.24 88888.00 2008-04-16 07:42:08.408 107 18209.83 47.72 52511.24 88888.00 2008-04-16 07:42:08.908 107 18209.77 47.61 52511.29 88888.00 2008-04-16 07:42:09.408 107 18209.71 47.55 52511.12 88888.00 2008-04-16 07:42:09.908 107 18209.76 47.55 52511.16 88888.00 2008-04-16 07:42:10.408 107 18209.79 47.61 52511.20 88888.00 2008-04-16 07:42:10.908 107 18209.77 47.52 52511.23 88888.00 2008-04-16 07:42:11.408 107 18209.82 47.57 52511.27 88888.00 2008-04-16 07:42:11.908 107 18209.89 47.75 52511.27 88888.00 2008-04-16 07:42:12.408 107 18209.85 47.68 52511.18 88888.00 2008-04-16 07:42:12.908 107 18209.68 47.66 52511.22 88888.00 2008-04-16 07:42:13.408 107 18209.75 47.58 52511.29 88888.00 2008-04-16 07:42:13.908 107 18209.86 47.53 52511.27 88888.00 2008-04-16 07:42:14.408 107 18209.79 47.58 52511.14 88888.00 2008-04-16 07:42:14.908 107 18209.75 47.58 52511.13 88888.00 2008-04-16 07:42:15.408 107 18209.76 47.62 52511.10 88888.00 2008-04-16 07:42:15.908 107 18209.66 47.64 52511.02 88888.00 2008-04-16 07:42:16.408 107 18209.57 47.59 52511.10 88888.00 2008-04-16 07:42:16.908 107 18209.48 47.57 52511.08 88888.00 2008-04-16 07:42:17.408 107 18209.37 47.57 52510.96 88888.00 2008-04-16 07:42:17.908 107 18209.32 47.55 52510.95 88888.00 2008-04-16 07:42:18.408 107 18209.26 47.49 52510.95 88888.00 2008-04-16 07:42:18.908 107 18209.12 47.45 52510.95 88888.00 2008-04-16 07:42:19.408 107 18209.25 47.40 52510.97 88888.00 2008-04-16 07:42:19.908 107 18209.30 47.39 52510.80 88888.00 2008-04-16 07:42:20.408 107 18209.44 47.38 52510.69 88888.00 2008-04-16 07:42:20.908 107 18209.30 47.32 52510.65 88888.00 2008-04-16 07:42:21.408 107 18209.23 47.20 52510.53 88888.00 2008-04-16 07:42:21.908 107 18209.28 47.32 52510.50 88888.00 2008-04-16 07:42:22.408 107 18209.32 47.40 52510.56 88888.00 2008-04-16 07:42:22.908 107 18209.29 47.43 52510.54 88888.00 2008-04-16 07:42:23.408 107 18209.14 47.44 52510.36 88888.00 2008-04-16 07:42:23.908 107 18209.11 47.30 52510.29 88888.00 2008-04-16 07:42:24.408 107 18209.07 47.34 52510.18 88888.00 2008-04-16 07:42:24.908 107 18208.99 47.32 52510.17 88888.00 2008-04-16 07:42:25.408 107 18208.93 47.29 52510.15 88888.00 2008-04-16 07:42:25.908 107 18208.83 47.28 52510.04 88888.00 2008-04-16 07:42:26.408 107 18208.87 47.19 52510.02 88888.00 2008-04-16 07:42:26.908 107 18209.01 47.11 52510.15 88888.00 2008-04-16 07:42:27.408 107 18209.15 47.10 52510.10 88888.00 2008-04-16 07:42:27.908 107 18209.04 47.13 52510.19 88888.00 2008-04-16 07:42:28.408 107 18209.11 47.16 52510.08 88888.00 2008-04-16 07:42:28.908 107 18209.06 47.32 52510.07 88888.00 2008-04-16 07:42:29.408 107 18209.02 47.50 52510.03 88888.00 2008-04-16 07:42:29.908 107 18208.93 47.56 52510.06 88888.00 2008-04-16 07:42:30.408 107 18208.89 47.57 52510.20 88888.00 2008-04-16 07:42:30.908 107 18208.86 47.57 52510.08 88888.00 2008-04-16 07:42:31.408 107 18208.91 47.59 52510.11 88888.00 2008-04-16 07:42:31.908 107 18208.97 47.59 52510.09 88888.00 2008-04-16 07:42:32.408 107 18208.86 47.57 52510.15 88888.00 2008-04-16 07:42:32.908 107 18208.69 47.59 52510.07 88888.00 2008-04-16 07:42:33.408 107 18208.72 47.61 52510.08 88888.00 2008-04-16 07:42:33.908 107 18208.88 47.61 52510.11 88888.00 2008-04-16 07:42:34.408 107 18209.02 47.63 52510.06 88888.00 2008-04-16 07:42:34.908 107 18209.00 47.72 52510.17 88888.00 2008-04-16 07:42:35.408 107 18208.93 47.76 52510.25 88888.00 2008-04-16 07:42:35.908 107 18208.85 47.73 52510.25 88888.00 2008-04-16 07:42:36.408 107 18208.83 47.73 52510.20 88888.00 2008-04-16 07:42:36.908 107 18208.82 47.75 52510.15 88888.00 2008-04-16 07:42:37.408 107 18208.91 47.67 52510.14 88888.00 2008-04-16 07:42:37.908 107 18209.07 47.74 52510.11 88888.00 2008-04-16 07:42:38.408 107 18208.99 47.84 52510.15 88888.00 2008-04-16 07:42:38.908 107 18209.03 47.81 52510.19 88888.00 2008-04-16 07:42:39.408 107 18208.99 47.84 52510.15 88888.00 2008-04-16 07:42:39.908 107 18208.96 47.87 52510.18 88888.00 2008-04-16 07:42:40.408 107 18208.97 47.88 52510.17 88888.00 2008-04-16 07:42:40.908 107 18208.91 47.91 52510.11 88888.00 2008-04-16 07:42:41.408 107 18208.95 47.95 52510.00 88888.00 2008-04-16 07:42:41.908 107 18208.96 47.90 52510.02 88888.00 2008-04-16 07:42:42.408 107 18208.92 47.92 52510.09 88888.00 2008-04-16 07:42:42.908 107 18208.79 47.96 52510.14 88888.00 2008-04-16 07:42:43.408 107 18208.65 48.01 52510.12 88888.00 2008-04-16 07:42:43.908 107 18208.50 48.02 52510.13 88888.00 2008-04-16 07:42:44.408 107 18208.47 48.06 52510.17 88888.00 2008-04-16 07:42:44.908 107 18208.45 48.03 52510.17 88888.00 2008-04-16 07:42:45.408 107 18208.42 48.06 52510.32 88888.00 2008-04-16 07:42:45.908 107 18208.37 48.15 52510.42 88888.00 2008-04-16 07:42:46.408 107 18208.50 48.19 52510.38 88888.00 2008-04-16 07:42:46.908 107 18208.59 48.18 52510.32 88888.00 2008-04-16 07:42:47.408 107 18208.54 48.17 52510.32 88888.00 2008-04-16 07:42:47.908 107 18208.65 48.26 52510.27 88888.00 2008-04-16 07:42:48.408 107 18208.67 48.35 52510.18 88888.00 2008-04-16 07:42:48.908 107 18208.59 48.44 52510.17 88888.00 2008-04-16 07:42:49.408 107 18208.46 48.36 52510.22 88888.00 2008-04-16 07:42:49.908 107 18208.38 48.37 52510.14 88888.00 2008-04-16 07:42:50.408 107 18208.33 48.45 52510.25 88888.00 2008-04-16 07:42:50.908 107 18208.26 48.45 52510.43 88888.00 2008-04-16 07:42:51.408 107 18208.34 48.49 52510.32 88888.00 2008-04-16 07:42:51.908 107 18208.25 48.48 52510.25 88888.00 2008-04-16 07:42:52.408 107 18208.23 48.44 52510.27 88888.00 2008-04-16 07:42:52.908 107 18208.22 48.50 52510.22 88888.00 2008-04-16 07:42:53.408 107 18208.30 48.48 52510.23 88888.00 2008-04-16 07:42:53.908 107 18208.28 48.37 52510.30 88888.00 2008-04-16 07:42:54.408 107 18208.26 48.15 52510.22 88888.00 2008-04-16 07:42:54.908 107 18208.31 48.16 52510.19 88888.00 2008-04-16 07:42:55.408 107 18208.32 48.26 52510.23 88888.00 2008-04-16 07:42:55.908 107 18208.35 48.35 52510.22 88888.00 2008-04-16 07:42:56.408 107 18208.33 48.34 52510.17 88888.00 2008-04-16 07:42:56.908 107 18208.36 48.39 52510.19 88888.00 2008-04-16 07:42:57.408 107 18208.33 48.37 52510.22 88888.00 2008-04-16 07:42:57.908 107 18208.36 48.38 52510.26 88888.00 2008-04-16 07:42:58.408 107 18208.41 48.41 52510.23 88888.00 2008-04-16 07:42:58.908 107 18208.35 48.47 52510.38 88888.00 2008-04-16 07:42:59.408 107 18208.26 48.51 52510.32 88888.00 2008-04-16 07:42:59.908 107 18208.31 48.55 52510.32 88888.00 2008-04-16 07:43:00.408 107 18208.45 48.47 52510.31 88888.00 2008-04-16 07:43:00.908 107 18208.58 48.48 52510.42 88888.00 2008-04-16 07:43:01.408 107 18208.55 48.53 52510.42 88888.00 2008-04-16 07:43:01.908 107 18208.50 48.54 52510.52 88888.00 2008-04-16 07:43:02.408 107 18208.59 48.56 52510.52 88888.00 2008-04-16 07:43:02.908 107 18208.68 48.59 52510.37 88888.00 2008-04-16 07:43:03.408 107 18208.55 48.75 52510.18 88888.00 2008-04-16 07:43:03.908 107 18208.52 48.83 52510.12 88888.00 2008-04-16 07:43:04.408 107 18208.60 48.80 52510.14 88888.00 2008-04-16 07:43:04.908 107 18208.54 48.82 52510.14 88888.00 2008-04-16 07:43:05.408 107 18208.57 48.95 52510.12 88888.00 2008-04-16 07:43:05.908 107 18208.65 48.99 52510.17 88888.00 2008-04-16 07:43:06.408 107 18208.68 48.85 52510.20 88888.00 2008-04-16 07:43:06.908 107 18208.68 48.86 52510.07 88888.00 2008-04-16 07:43:07.408 107 18208.60 48.80 52510.08 88888.00 2008-04-16 07:43:07.908 107 18208.59 48.87 52510.14 88888.00 2008-04-16 07:43:08.408 107 18208.61 48.80 52510.19 88888.00 2008-04-16 07:43:08.908 107 18208.61 48.74 52510.14 88888.00 2008-04-16 07:43:09.408 107 18208.60 48.75 52510.14 88888.00 2008-04-16 07:43:09.908 107 18208.82 48.85 52510.19 88888.00 2008-04-16 07:43:10.408 107 18209.00 48.86 52510.09 88888.00 2008-04-16 07:43:10.908 107 18208.86 48.88 52510.06 88888.00 2008-04-16 07:43:11.408 107 18208.76 48.92 52510.14 88888.00 2008-04-16 07:43:11.908 107 18208.74 48.92 52510.14 88888.00 2008-04-16 07:43:12.408 107 18208.79 48.91 52510.15 88888.00 2008-04-16 07:43:12.908 107 18208.78 48.96 52510.15 88888.00 2008-04-16 07:43:13.408 107 18208.72 48.92 52510.13 88888.00 2008-04-16 07:43:13.908 107 18208.67 48.82 52510.18 88888.00 2008-04-16 07:43:14.408 107 18208.64 48.82 52510.12 88888.00 2008-04-16 07:43:14.908 107 18208.71 48.91 52510.12 88888.00 2008-04-16 07:43:15.408 107 18208.79 48.92 52510.24 88888.00 2008-04-16 07:43:15.908 107 18208.81 48.85 52510.29 88888.00 2008-04-16 07:43:16.408 107 18208.93 48.91 52510.29 88888.00 2008-04-16 07:43:16.908 107 18209.08 48.89 52510.30 88888.00 2008-04-16 07:43:17.408 107 18209.13 48.87 52510.35 88888.00 2008-04-16 07:43:17.908 107 18209.20 48.85 52510.49 88888.00 2008-04-16 07:43:18.408 107 18209.17 48.85 52510.46 88888.00 2008-04-16 07:43:18.908 107 18209.09 48.90 52510.24 88888.00 2008-04-16 07:43:19.408 107 18209.15 48.94 52510.18 88888.00 2008-04-16 07:43:19.908 107 18209.20 48.94 52510.22 88888.00 2008-04-16 07:43:20.408 107 18209.20 49.01 52510.23 88888.00 2008-04-16 07:43:20.908 107 18209.32 49.01 52510.29 88888.00 2008-04-16 07:43:21.408 107 18209.53 48.96 52510.20 88888.00 2008-04-16 07:43:21.908 107 18209.44 49.09 52510.21 88888.00 2008-04-16 07:43:22.408 107 18209.48 49.07 52510.19 88888.00 2008-04-16 07:43:22.908 107 18209.57 49.05 52510.17 88888.00 2008-04-16 07:43:23.408 107 18209.51 49.12 52510.13 88888.00 2008-04-16 07:43:23.908 107 18209.45 49.13 52510.13 88888.00 2008-04-16 07:43:24.408 107 18209.46 49.14 52510.13 88888.00 2008-04-16 07:43:24.908 107 18209.48 49.13 52510.18 88888.00 2008-04-16 07:43:25.408 107 18209.56 49.02 52510.29 88888.00 2008-04-16 07:43:25.908 107 18209.43 48.94 52510.33 88888.00 2008-04-16 07:43:26.408 107 18209.37 49.06 52510.41 88888.00 2008-04-16 07:43:26.908 107 18209.42 49.09 52510.33 88888.00 2008-04-16 07:43:27.408 107 18209.31 49.05 52510.26 88888.00 2008-04-16 07:43:27.908 107 18209.42 49.08 52510.23 88888.00 2008-04-16 07:43:28.408 107 18209.57 49.17 52510.17 88888.00 2008-04-16 07:43:28.908 107 18209.64 49.21 52510.20 88888.00 2008-04-16 07:43:29.408 107 18209.55 49.20 52510.23 88888.00 2008-04-16 07:43:29.908 107 18209.45 49.32 52510.32 88888.00 2008-04-16 07:43:30.408 107 18209.47 49.35 52510.23 88888.00 2008-04-16 07:43:30.908 107 18209.62 49.41 52510.29 88888.00 2008-04-16 07:43:31.408 107 18209.41 49.45 52510.36 88888.00 2008-04-16 07:43:31.908 107 18209.30 49.50 52510.59 88888.00 2008-04-16 07:43:32.408 107 18209.28 49.48 52510.62 88888.00 2008-04-16 07:43:32.908 107 18209.36 49.50 52510.50 88888.00 2008-04-16 07:43:33.408 107 18209.36 49.40 52510.58 88888.00 2008-04-16 07:43:33.908 107 18209.30 49.37 52510.58 88888.00 2008-04-16 07:43:34.408 107 18209.14 49.41 52510.52 88888.00 2008-04-16 07:43:34.908 107 18209.14 49.39 52510.44 88888.00 2008-04-16 07:43:35.408 107 18209.13 49.42 52510.37 88888.00 2008-04-16 07:43:35.908 107 18209.03 49.49 52510.29 88888.00 2008-04-16 07:43:36.408 107 18209.09 49.48 52510.30 88888.00 2008-04-16 07:43:36.908 107 18209.08 49.50 52510.32 88888.00 2008-04-16 07:43:37.408 107 18208.98 49.54 52510.35 88888.00 2008-04-16 07:43:37.908 107 18208.89 49.57 52510.39 88888.00 2008-04-16 07:43:38.408 107 18208.85 49.62 52510.42 88888.00 2008-04-16 07:43:38.908 107 18208.92 49.62 52510.57 88888.00 2008-04-16 07:43:39.408 107 18208.89 49.64 52510.47 88888.00 2008-04-16 07:43:39.908 107 18208.89 49.62 52510.36 88888.00 2008-04-16 07:43:40.408 107 18208.82 49.56 52510.32 88888.00 2008-04-16 07:43:40.908 107 18208.90 49.61 52510.38 88888.00 2008-04-16 07:43:41.408 107 18208.91 49.48 52510.35 88888.00 2008-04-16 07:43:41.908 107 18208.71 49.50 52510.49 88888.00 2008-04-16 07:43:42.408 107 18208.76 49.67 52510.50 88888.00 2008-04-16 07:43:42.908 107 18208.85 49.77 52510.52 88888.00 2008-04-16 07:43:43.408 107 18208.88 49.87 52510.42 88888.00 2008-04-16 07:43:43.908 107 18208.85 49.96 52510.50 88888.00 2008-04-16 07:43:44.408 107 18208.74 49.95 52510.67 88888.00 2008-04-16 07:43:44.908 107 18208.68 49.95 52510.60 88888.00 2008-04-16 07:43:45.408 107 18208.77 49.99 52510.53 88888.00 2008-04-16 07:43:45.908 107 18208.75 49.92 52510.38 88888.00 2008-04-16 07:43:46.408 107 18208.68 49.90 52510.38 88888.00 2008-04-16 07:43:46.908 107 18208.64 49.95 52510.46 88888.00 2008-04-16 07:43:47.408 107 18208.68 49.96 52510.43 88888.00 2008-04-16 07:43:47.908 107 18208.85 49.97 52510.41 88888.00 2008-04-16 07:43:48.408 107 18208.75 49.99 52510.54 88888.00 2008-04-16 07:43:48.908 107 18208.70 50.03 52510.43 88888.00 2008-04-16 07:43:49.408 107 18208.69 50.07 52510.39 88888.00 2008-04-16 07:43:49.908 107 18208.86 50.08 52510.35 88888.00 2008-04-16 07:43:50.408 107 18208.91 50.09 52510.38 88888.00 2008-04-16 07:43:50.908 107 18208.98 50.06 52510.38 88888.00 2008-04-16 07:43:51.408 107 18208.90 50.08 52510.42 88888.00 2008-04-16 07:43:51.908 107 18208.81 50.14 52510.43 88888.00 2008-04-16 07:43:52.408 107 18208.77 50.22 52510.42 88888.00 2008-04-16 07:43:52.908 107 18208.80 50.21 52510.62 88888.00 2008-04-16 07:43:53.408 107 18208.89 50.20 52510.66 88888.00 2008-04-16 07:43:53.908 107 18208.77 50.24 52510.57 88888.00 2008-04-16 07:43:54.408 107 18208.68 50.29 52510.60 88888.00 2008-04-16 07:43:54.908 107 18208.68 50.23 52510.60 88888.00 2008-04-16 07:43:55.408 107 18208.78 50.23 52510.56 88888.00 2008-04-16 07:43:55.908 107 18208.79 50.23 52510.57 88888.00 2008-04-16 07:43:56.408 107 18208.90 50.18 52510.64 88888.00 2008-04-16 07:43:56.908 107 18208.81 50.11 52510.60 88888.00 2008-04-16 07:43:57.408 107 18208.88 50.08 52510.54 88888.00 2008-04-16 07:43:57.908 107 18208.88 49.86 52510.50 88888.00 2008-04-16 07:43:58.408 107 18208.81 49.90 52510.50 88888.00 2008-04-16 07:43:58.908 107 18208.87 50.10 52510.62 88888.00 2008-04-16 07:43:59.408 107 18208.97 50.21 52510.72 88888.00 2008-04-16 07:43:59.908 107 18208.89 50.22 52510.72 88888.00 2008-04-16 07:44:00.408 107 18208.85 50.23 52510.56 88888.00 2008-04-16 07:44:00.908 107 18208.89 50.18 52510.44 88888.00 2008-04-16 07:44:01.408 107 18208.86 50.23 52510.38 88888.00 2008-04-16 07:44:01.908 107 18209.04 50.31 52510.41 88888.00 2008-04-16 07:44:02.408 107 18209.13 50.31 52510.59 88888.00 2008-04-16 07:44:02.908 107 18209.00 50.28 52510.59 88888.00 2008-04-16 07:44:03.408 107 18209.14 50.32 52510.44 88888.00 2008-04-16 07:44:03.908 107 18209.06 50.34 52510.45 88888.00 2008-04-16 07:44:04.408 107 18208.98 50.41 52510.49 88888.00 2008-04-16 07:44:04.908 107 18209.12 50.47 52510.56 88888.00 2008-04-16 07:44:05.408 107 18209.07 50.44 52510.57 88888.00 2008-04-16 07:44:05.908 107 18209.04 50.41 52510.67 88888.00 2008-04-16 07:44:06.408 107 18209.03 50.36 52510.67 88888.00 2008-04-16 07:44:06.908 107 18209.20 50.37 52510.64 88888.00 2008-04-16 07:44:07.408 107 18209.19 50.38 52510.59 88888.00 2008-04-16 07:44:07.908 107 18209.22 50.44 52510.62 88888.00 2008-04-16 07:44:08.408 107 18209.25 50.42 52510.50 88888.00 2008-04-16 07:44:08.908 107 18209.11 50.41 52510.47 88888.00 2008-04-16 07:44:09.408 107 18209.17 50.43 52510.55 88888.00 2008-04-16 07:44:09.908 107 18209.24 50.47 52510.59 88888.00 2008-04-16 07:44:10.408 107 18209.36 50.45 52510.50 88888.00 2008-04-16 07:44:10.908 107 18209.40 50.54 52510.48 88888.00 2008-04-16 07:44:11.408 107 18209.46 50.56 52510.47 88888.00 2008-04-16 07:44:11.908 107 18209.55 50.52 52510.49 88888.00 2008-04-16 07:44:12.408 107 18209.52 50.56 52510.57 88888.00 2008-04-16 07:44:12.908 107 18209.53 50.54 52510.65 88888.00 2008-04-16 07:44:13.408 107 18209.61 50.54 52510.76 88888.00 2008-04-16 07:44:13.908 107 18209.58 50.66 52510.79 88888.00 2008-04-16 07:44:14.408 107 18209.66 50.64 52510.73 88888.00 2008-04-16 07:44:14.908 107 18209.71 50.61 52510.78 88888.00 2008-04-16 07:44:15.408 107 18209.68 50.62 52510.82 88888.00 2008-04-16 07:44:15.908 107 18209.69 50.55 52510.78 88888.00 2008-04-16 07:44:16.408 107 18209.67 50.54 52510.79 88888.00 2008-04-16 07:44:16.908 107 18209.73 50.53 52510.94 88888.00 2008-04-16 07:44:17.408 107 18209.76 50.54 52510.89 88888.00 2008-04-16 07:44:17.908 107 18209.74 50.57 52510.94 88888.00 2008-04-16 07:44:18.408 107 18209.74 50.56 52510.97 88888.00 2008-04-16 07:44:18.908 107 18209.66 50.59 52511.02 88888.00 2008-04-16 07:44:19.408 107 18209.71 50.62 52510.99 88888.00 2008-04-16 07:44:19.908 107 18209.64 50.65 52510.90 88888.00 2008-04-16 07:44:20.408 107 18209.63 50.72 52510.90 88888.00 2008-04-16 07:44:20.908 107 18209.73 50.69 52510.93 88888.00 2008-04-16 07:44:21.408 107 18209.76 50.64 52510.83 88888.00 2008-04-16 07:44:21.908 107 18209.72 50.71 52510.81 88888.00 2008-04-16 07:44:22.408 107 18209.78 50.74 52510.78 88888.00 2008-04-16 07:44:22.908 107 18209.85 50.80 52510.84 88888.00 2008-04-16 07:44:23.408 107 18209.91 50.98 52510.96 88888.00 2008-04-16 07:44:23.908 107 18209.80 51.00 52510.97 88888.00 2008-04-16 07:44:24.408 107 18209.76 50.99 52511.02 88888.00 2008-04-16 07:44:24.908 107 18209.84 50.81 52510.92 88888.00 2008-04-16 07:44:25.408 107 18209.85 50.84 52510.82 88888.00 2008-04-16 07:44:25.908 107 18209.83 50.91 52510.77 88888.00 2008-04-16 07:44:26.408 107 18210.01 50.99 52510.82 88888.00 2008-04-16 07:44:26.908 107 18209.94 51.11 52510.83 88888.00 2008-04-16 07:44:27.408 107 18209.93 51.07 52510.71 88888.00 2008-04-16 07:44:27.908 107 18210.12 51.06 52510.61 88888.00 2008-04-16 07:44:28.408 107 18210.09 51.07 52510.60 88888.00 2008-04-16 07:44:28.908 107 18210.05 51.15 52510.64 88888.00 2008-04-16 07:44:29.408 107 18209.97 51.15 52510.68 88888.00 2008-04-16 07:44:29.908 107 18209.91 51.13 52510.70 88888.00 2008-04-16 07:44:30.408 107 18209.96 51.15 52510.76 88888.00 2008-04-16 07:44:30.908 107 18209.86 51.18 52510.84 88888.00 2008-04-16 07:44:31.408 107 18209.85 51.24 52510.89 88888.00 2008-04-16 07:44:31.908 107 18209.98 51.32 52510.90 88888.00 2008-04-16 07:44:32.408 107 18210.01 51.38 52511.02 88888.00 2008-04-16 07:44:32.908 107 18210.06 51.44 52511.05 88888.00 2008-04-16 07:44:33.408 107 18210.04 51.41 52511.04 88888.00 2008-04-16 07:44:33.908 107 18210.16 51.36 52510.97 88888.00 2008-04-16 07:44:34.408 107 18210.30 51.44 52510.92 88888.00 2008-04-16 07:44:34.908 107 18210.34 51.53 52510.85 88888.00 2008-04-16 07:44:35.408 107 18210.26 51.51 52510.88 88888.00 2008-04-16 07:44:35.908 107 18210.33 51.61 52510.96 88888.00 2008-04-16 07:44:36.408 107 18210.37 51.62 52510.81 88888.00 2008-04-16 07:44:36.908 107 18210.41 51.65 52510.88 88888.00 2008-04-16 07:44:37.408 107 18210.40 51.68 52510.89 88888.00 2008-04-16 07:44:37.908 107 18210.37 51.73 52510.97 88888.00 2008-04-16 07:44:38.408 107 18210.21 51.73 52511.03 88888.00 2008-04-16 07:44:38.908 107 18210.11 51.78 52511.02 88888.00 2008-04-16 07:44:39.408 107 18210.30 51.77 52511.08 88888.00 2008-04-16 07:44:39.908 107 18210.40 51.72 52511.06 88888.00 2008-04-16 07:44:40.408 107 18210.40 51.72 52511.02 88888.00 2008-04-16 07:44:40.908 107 18210.48 51.73 52511.05 88888.00 2008-04-16 07:44:41.408 107 18210.40 51.83 52511.02 88888.00 2008-04-16 07:44:41.908 107 18210.39 51.90 52510.96 88888.00 2008-04-16 07:44:42.408 107 18210.44 51.90 52510.85 88888.00 2008-04-16 07:44:42.908 107 18210.35 51.96 52510.87 88888.00 2008-04-16 07:44:43.408 107 18210.38 52.04 52511.00 88888.00 2008-04-16 07:44:43.908 107 18210.42 51.98 52510.95 88888.00 2008-04-16 07:44:44.408 107 18210.44 52.03 52510.94 88888.00 2008-04-16 07:44:44.908 107 18210.43 52.01 52511.01 88888.00 2008-04-16 07:44:45.408 107 18210.41 51.98 52511.00 88888.00 2008-04-16 07:44:45.908 107 18210.45 51.87 52510.93 88888.00 2008-04-16 07:44:46.408 107 18210.55 51.82 52510.90 88888.00 2008-04-16 07:44:46.908 107 18210.54 51.80 52510.80 88888.00 2008-04-16 07:44:47.408 107 18210.61 51.82 52510.88 88888.00 2008-04-16 07:44:47.908 107 18210.55 51.94 52510.87 88888.00 2008-04-16 07:44:48.408 107 18210.56 51.92 52510.90 88888.00 2008-04-16 07:44:48.908 107 18210.69 51.97 52510.87 88888.00 2008-04-16 07:44:49.408 107 18210.76 52.00 52510.97 88888.00 2008-04-16 07:44:49.908 107 18210.78 52.02 52511.03 88888.00 2008-04-16 07:44:50.408 107 18210.72 51.94 52511.05 88888.00 2008-04-16 07:44:50.908 107 18210.73 51.97 52511.06 88888.00 2008-04-16 07:44:51.408 107 18210.82 51.94 52511.11 88888.00 2008-04-16 07:44:51.908 107 18210.87 51.96 52511.06 88888.00 2008-04-16 07:44:52.408 107 18210.88 51.95 52511.11 88888.00 2008-04-16 07:44:52.908 107 18210.66 51.92 52511.10 88888.00 2008-04-16 07:44:53.408 107 18210.69 51.89 52511.03 88888.00 2008-04-16 07:44:53.908 107 18210.76 51.91 52511.04 88888.00 2008-04-16 07:44:54.408 107 18210.80 51.98 52510.94 88888.00 2008-04-16 07:44:54.908 107 18210.84 52.04 52510.84 88888.00 2008-04-16 07:44:55.408 107 18210.83 51.97 52510.99 88888.00 2008-04-16 07:44:55.908 107 18210.93 51.98 52510.92 88888.00 2008-04-16 07:44:56.408 107 18210.89 51.98 52510.84 88888.00 2008-04-16 07:44:56.908 107 18210.96 51.99 52510.90 88888.00 2008-04-16 07:44:57.405 107 18211.00 52.13 52510.95 88888.00 2008-04-16 07:44:57.905 107 18210.87 52.10 52510.91 88888.00 2008-04-16 07:44:58.405 107 18210.94 52.01 52510.93 88888.00 2008-04-16 07:44:58.905 107 18210.99 51.92 52510.94 88888.00 2008-04-16 07:44:59.405 107 18211.05 51.97 52510.94 88888.00 2008-04-16 07:44:59.905 107 18211.06 52.06 52510.95 88888.00 2008-04-16 07:45:00.405 107 18210.97 52.07 52510.89 88888.00 2008-04-16 07:45:00.905 107 18210.94 52.06 52510.99 88888.00 2008-04-16 07:45:01.405 107 18210.97 52.03 52510.94 88888.00 2008-04-16 07:45:01.905 107 18211.06 52.02 52510.90 88888.00 2008-04-16 07:45:02.405 107 18211.07 52.04 52510.97 88888.00 2008-04-16 07:45:02.905 107 18210.99 52.14 52510.93 88888.00 2008-04-16 07:45:03.405 107 18210.99 52.15 52510.95 88888.00 2008-04-16 07:45:03.905 107 18211.08 52.22 52511.06 88888.00 2008-04-16 07:45:04.405 107 18211.04 52.18 52511.19 88888.00 2008-04-16 07:45:04.905 107 18211.15 52.15 52511.23 88888.00 2008-04-16 07:45:05.405 107 18211.14 52.14 52511.20 88888.00 2008-04-16 07:45:05.905 107 18211.13 52.10 52511.37 88888.00 2008-04-16 07:45:06.405 107 18211.30 52.11 52511.33 88888.00 2008-04-16 07:45:06.905 107 18211.32 52.17 52511.23 88888.00 2008-04-16 07:45:07.405 107 18211.29 52.10 52511.23 88888.00 2008-04-16 07:45:07.905 107 18211.26 52.05 52511.23 88888.00 2008-04-16 07:45:08.405 107 18211.19 52.01 52511.31 88888.00 2008-04-16 07:45:08.905 107 18211.16 52.09 52511.34 88888.00 2008-04-16 07:45:09.405 107 18211.25 52.14 52511.26 88888.00 2008-04-16 07:45:09.905 107 18211.30 52.17 52511.19 88888.00 2008-04-16 07:45:10.405 107 18211.30 52.17 52511.16 88888.00 2008-04-16 07:45:10.905 107 18211.34 52.05 52511.17 88888.00 2008-04-16 07:45:11.405 107 18211.30 52.06 52511.23 88888.00 2008-04-16 07:45:11.905 107 18211.36 52.16 52511.07 88888.00 2008-04-16 07:45:12.405 107 18211.47 52.22 52511.18 88888.00 2008-04-16 07:45:12.905 107 18211.38 52.19 52511.22 88888.00 2008-04-16 07:45:13.405 107 18211.28 52.19 52511.22 88888.00 2008-04-16 07:45:13.905 107 18211.38 52.18 52511.25 88888.00 2008-04-16 07:45:14.405 107 18211.42 52.19 52511.23 88888.00 2008-04-16 07:45:14.905 107 18211.49 52.19 52511.19 88888.00 2008-04-16 07:45:15.405 107 18211.52 52.32 52511.12 88888.00 2008-04-16 07:45:15.905 107 18211.54 52.35 52511.15 88888.00 2008-04-16 07:45:16.405 107 18211.58 52.31 52511.20 88888.00 2008-04-16 07:45:16.905 107 18211.70 52.23 52511.23 88888.00 2008-04-16 07:45:17.405 107 18211.58 52.23 52511.22 88888.00 2008-04-16 07:45:17.905 107 18211.47 52.24 52511.25 88888.00 2008-04-16 07:45:18.405 107 18211.47 52.28 52511.27 88888.00 2008-04-16 07:45:18.905 107 18211.53 52.31 52511.22 88888.00 2008-04-16 07:45:19.405 107 18211.59 52.30 52511.34 88888.00 2008-04-16 07:45:19.905 107 18211.42 52.23 52511.31 88888.00 2008-04-16 07:45:20.405 107 18211.53 52.17 52511.37 88888.00 2008-04-16 07:45:20.905 107 18211.64 52.18 52511.40 88888.00 2008-04-16 07:45:21.405 107 18211.52 52.23 52511.47 88888.00 2008-04-16 07:45:21.905 107 18211.49 52.19 52511.49 88888.00 2008-04-16 07:45:22.405 107 18211.61 52.12 52511.43 88888.00 2008-04-16 07:45:22.905 107 18211.68 52.16 52511.39 88888.00 2008-04-16 07:45:23.405 107 18211.74 52.12 52511.31 88888.00 2008-04-16 07:45:23.905 107 18211.83 52.08 52511.22 88888.00 2008-04-16 07:45:24.405 107 18211.89 52.11 52511.19 88888.00 2008-04-16 07:45:24.905 107 18211.89 52.11 52511.24 88888.00 2008-04-16 07:45:25.405 107 18211.91 52.12 52511.25 88888.00 2008-04-16 07:45:25.905 107 18211.96 52.15 52511.35 88888.00 2008-04-16 07:45:26.405 107 18211.96 52.12 52511.28 88888.00 2008-04-16 07:45:26.905 107 18212.05 52.08 52511.23 88888.00 2008-04-16 07:45:27.405 107 18211.91 52.06 52511.27 88888.00 2008-04-16 07:45:27.905 107 18212.00 52.10 52511.22 88888.00 2008-04-16 07:45:28.405 107 18211.97 52.15 52511.28 88888.00 2008-04-16 07:45:28.905 107 18211.96 52.28 52511.25 88888.00 2008-04-16 07:45:29.405 107 18212.07 52.33 52511.30 88888.00 2008-04-16 07:45:29.905 107 18212.14 52.35 52511.31 88888.00 2008-04-16 07:45:30.405 107 18212.12 52.33 52511.31 88888.00 2008-04-16 07:45:30.905 107 18212.05 52.30 52511.28 88888.00 2008-04-16 07:45:31.405 107 18212.14 52.29 52511.26 88888.00 2008-04-16 07:45:31.905 107 18212.18 52.26 52511.24 88888.00 2008-04-16 07:45:32.405 107 18212.12 52.25 52511.34 88888.00 2008-04-16 07:45:32.905 107 18212.15 52.42 52511.31 88888.00 2008-04-16 07:45:33.405 107 18212.23 52.49 52511.31 88888.00 2008-04-16 07:45:33.905 107 18212.24 52.40 52511.34 88888.00 2008-04-16 07:45:34.405 107 18212.18 52.45 52511.30 88888.00 2008-04-16 07:45:34.905 107 18212.21 52.43 52511.30 88888.00 2008-04-16 07:45:35.405 107 18212.14 52.43 52511.28 88888.00 2008-04-16 07:45:35.905 107 18212.17 52.43 52511.24 88888.00 2008-04-16 07:45:36.405 107 18212.11 52.51 52511.19 88888.00 2008-04-16 07:45:36.905 107 18212.21 52.55 52511.20 88888.00 2008-04-16 07:45:37.405 107 18212.19 52.53 52511.29 88888.00 2008-04-16 07:45:37.905 107 18212.15 52.56 52511.34 88888.00 2008-04-16 07:45:38.405 107 18212.06 52.53 52511.30 88888.00 2008-04-16 07:45:38.905 107 18211.97 52.54 52511.27 88888.00 2008-04-16 07:45:39.405 107 18212.00 52.59 52511.18 88888.00 2008-04-16 07:45:39.905 107 18212.02 52.64 52511.16 88888.00 2008-04-16 07:45:40.405 107 18212.14 52.65 52511.18 88888.00 2008-04-16 07:45:40.905 107 18212.07 52.64 52511.12 88888.00 2008-04-16 07:45:41.405 107 18212.01 52.64 52511.08 88888.00 2008-04-16 07:45:41.905 107 18211.97 52.65 52511.11 88888.00 2008-04-16 07:45:42.405 107 18211.97 52.64 52511.05 88888.00 2008-04-16 07:45:42.905 107 18211.90 52.61 52511.13 88888.00 2008-04-16 07:45:43.405 107 18211.86 52.54 52511.28 88888.00 2008-04-16 07:45:43.905 107 18211.92 52.63 52511.31 88888.00 2008-04-16 07:45:44.405 107 18212.00 52.77 52511.34 88888.00 2008-04-16 07:45:44.905 107 18211.95 52.83 52511.27 88888.00 2008-04-16 07:45:45.405 107 18211.84 52.80 52511.12 88888.00 2008-04-16 07:45:45.905 107 18211.85 52.79 52511.11 88888.00 2008-04-16 07:45:46.405 107 18211.82 52.84 52511.01 88888.00 2008-04-16 07:45:46.905 107 18211.76 52.84 52511.02 88888.00 2008-04-16 07:45:47.405 107 18211.69 52.80 52511.01 88888.00 2008-04-16 07:45:47.905 107 18211.71 52.82 52510.92 88888.00 2008-04-16 07:45:48.405 107 18211.73 52.90 52511.06 88888.00 2008-04-16 07:45:48.905 107 18211.75 52.94 52511.16 88888.00 2008-04-16 07:45:49.405 107 18211.78 52.99 52511.02 88888.00 2008-04-16 07:45:49.905 107 18211.79 53.04 52511.00 88888.00 2008-04-16 07:45:50.405 107 18211.75 52.98 52511.08 88888.00 2008-04-16 07:45:50.905 107 18211.71 53.00 52510.96 88888.00 2008-04-16 07:45:51.405 107 18211.70 53.00 52510.91 88888.00 2008-04-16 07:45:51.905 107 18211.64 53.04 52510.92 88888.00 2008-04-16 07:45:52.405 107 18211.68 53.13 52511.00 88888.00 2008-04-16 07:45:52.905 107 18211.70 53.13 52510.91 88888.00 2008-04-16 07:45:53.405 107 18211.76 53.02 52510.88 88888.00 2008-04-16 07:45:53.905 107 18211.86 52.90 52510.84 88888.00 2008-04-16 07:45:54.405 107 18211.90 52.91 52510.91 88888.00 2008-04-16 07:45:54.905 107 18211.82 52.97 52510.88 88888.00 2008-04-16 07:45:55.405 107 18211.75 52.91 52510.87 88888.00 2008-04-16 07:45:55.905 107 18211.70 52.91 52510.87 88888.00 2008-04-16 07:45:56.405 107 18211.74 52.94 52510.91 88888.00 2008-04-16 07:45:56.905 107 18211.80 52.91 52510.96 88888.00 2008-04-16 07:45:57.405 107 18211.73 52.96 52510.92 88888.00 2008-04-16 07:45:57.905 107 18211.75 52.94 52510.85 88888.00 2008-04-16 07:45:58.405 107 18211.71 52.94 52510.87 88888.00 2008-04-16 07:45:58.905 107 18211.67 52.96 52510.87 88888.00 2008-04-16 07:45:59.405 107 18211.59 53.04 52510.84 88888.00 2008-04-16 07:45:59.905 107 18211.72 53.08 52510.91 88888.00 2008-04-16 07:46:00.405 107 18211.96 53.03 52510.87 88888.00 2008-04-16 07:46:00.905 107 18212.03 53.06 52510.90 88888.00 2008-04-16 07:46:01.405 107 18211.99 53.04 52510.91 88888.00 2008-04-16 07:46:01.905 107 18212.01 53.02 52510.93 88888.00 2008-04-16 07:46:02.405 107 18212.04 53.04 52510.90 88888.00 2008-04-16 07:46:02.905 107 18212.10 53.03 52510.97 88888.00 2008-04-16 07:46:03.405 107 18212.15 52.99 52510.91 88888.00 2008-04-16 07:46:03.905 107 18212.12 53.02 52510.95 88888.00 2008-04-16 07:46:04.405 107 18212.25 53.07 52510.94 88888.00 2008-04-16 07:46:04.905 107 18212.30 52.99 52511.00 88888.00 2008-04-16 07:46:05.405 107 18212.28 52.98 52511.06 88888.00 2008-04-16 07:46:05.905 107 18212.24 53.07 52511.08 88888.00 2008-04-16 07:46:06.405 107 18212.26 53.13 52511.07 88888.00 2008-04-16 07:46:06.905 107 18212.17 53.02 52511.03 88888.00 2008-04-16 07:46:07.405 107 18212.14 52.92 52510.96 88888.00 2008-04-16 07:46:07.905 107 18212.15 52.89 52510.96 88888.00 2008-04-16 07:46:08.405 107 18212.17 52.92 52511.01 88888.00 2008-04-16 07:46:08.905 107 18212.15 52.97 52510.97 88888.00 2008-04-16 07:46:09.405 107 18212.23 52.97 52510.93 88888.00 2008-04-16 07:46:09.905 107 18212.18 52.94 52511.00 88888.00 2008-04-16 07:46:10.405 107 18212.18 52.89 52510.99 88888.00 2008-04-16 07:46:10.905 107 18212.25 52.89 52510.97 88888.00 2008-04-16 07:46:11.405 107 18212.29 52.90 52511.00 88888.00 2008-04-16 07:46:11.905 107 18212.36 52.85 52510.94 88888.00 2008-04-16 07:46:12.405 107 18212.36 52.88 52510.97 88888.00 2008-04-16 07:46:12.905 107 18212.41 52.83 52511.13 88888.00 2008-04-16 07:46:13.405 107 18212.40 52.80 52511.11 88888.00 2008-04-16 07:46:13.905 107 18212.38 52.88 52511.10 88888.00 2008-04-16 07:46:14.405 107 18212.58 52.89 52511.07 88888.00 2008-04-16 07:46:14.905 107 18212.65 52.92 52511.08 88888.00 2008-04-16 07:46:15.405 107 18212.45 52.90 52511.07 88888.00 2008-04-16 07:46:15.905 107 18212.40 52.90 52510.99 88888.00 2008-04-16 07:46:16.405 107 18212.47 52.80 52511.14 88888.00 2008-04-16 07:46:16.905 107 18212.46 52.55 52511.19 88888.00 2008-04-16 07:46:17.405 107 18212.41 52.49 52511.14 88888.00 2008-04-16 07:46:17.905 107 18212.43 52.52 52511.07 88888.00 2008-04-16 07:46:18.405 107 18212.38 52.47 52511.05 88888.00 2008-04-16 07:46:18.905 107 18212.45 52.52 52511.07 88888.00 2008-04-16 07:46:19.405 107 18212.47 52.53 52511.19 88888.00 2008-04-16 07:46:19.905 107 18212.43 52.46 52511.20 88888.00 2008-04-16 07:46:20.405 107 18212.38 52.47 52511.17 88888.00 2008-04-16 07:46:20.905 107 18212.41 52.49 52511.16 88888.00 2008-04-16 07:46:21.405 107 18212.38 52.51 52511.10 88888.00 2008-04-16 07:46:21.905 107 18212.40 52.54 52511.07 88888.00 2008-04-16 07:46:22.405 107 18212.24 52.54 52511.12 88888.00 2008-04-16 07:46:22.905 107 18212.35 52.55 52511.14 88888.00 2008-04-16 07:46:23.405 107 18212.27 52.62 52511.23 88888.00 2008-04-16 07:46:23.905 107 18212.40 52.68 52511.27 88888.00 2008-04-16 07:46:24.405 107 18212.34 52.56 52511.33 88888.00 2008-04-16 07:46:24.905 107 18212.36 52.59 52511.27 88888.00 2008-04-16 07:46:25.405 107 18212.26 52.85 52511.19 88888.00 2008-04-16 07:46:25.905 107 18212.23 52.87 52511.18 88888.00 2008-04-16 07:46:26.405 107 18212.18 52.85 52511.19 88888.00 2008-04-16 07:46:26.905 107 18212.22 52.88 52511.14 88888.00 2008-04-16 07:46:27.405 107 18212.21 52.91 52511.13 88888.00 2008-04-16 07:46:27.905 107 18212.22 52.92 52511.01 88888.00 2008-04-16 07:46:28.405 107 18212.18 52.96 52510.96 88888.00 2008-04-16 07:46:28.905 107 18212.17 52.88 52510.97 88888.00 2008-04-16 07:46:29.405 107 18212.27 52.82 52510.94 88888.00 2008-04-16 07:46:29.905 107 18212.26 52.69 52510.88 88888.00 2008-04-16 07:46:30.405 107 18212.30 52.64 52510.89 88888.00 2008-04-16 07:46:30.905 107 18212.32 52.76 52510.92 88888.00 2008-04-16 07:46:31.405 107 18212.38 52.86 52510.96 88888.00 2008-04-16 07:46:31.905 107 18212.39 52.92 52511.00 88888.00 2008-04-16 07:46:32.405 107 18212.50 52.92 52510.91 88888.00 2008-04-16 07:46:32.905 107 18212.41 52.84 52510.79 88888.00 2008-04-16 07:46:33.405 107 18212.38 52.87 52510.81 88888.00 2008-04-16 07:46:33.905 107 18212.54 52.89 52510.84 88888.00 2008-04-16 07:46:34.405 107 18212.37 52.83 52510.82 88888.00 2008-04-16 07:46:34.905 107 18212.25 52.81 52510.87 88888.00 2008-04-16 07:46:35.405 107 18212.38 52.87 52510.77 88888.00 2008-04-16 07:46:35.905 107 18212.38 52.94 52510.84 88888.00 2008-04-16 07:46:36.405 107 18212.35 53.01 52510.85 88888.00 2008-04-16 07:46:36.905 107 18212.34 52.89 52510.79 88888.00 2008-04-16 07:46:37.405 107 18212.50 52.88 52510.83 88888.00 2008-04-16 07:46:37.905 107 18212.54 52.99 52510.80 88888.00 2008-04-16 07:46:38.405 107 18212.54 52.96 52510.67 88888.00 2008-04-16 07:46:38.905 107 18212.48 52.95 52510.64 88888.00 2008-04-16 07:46:39.405 107 18212.37 52.95 52510.71 88888.00 2008-04-16 07:46:39.905 107 18212.36 52.86 52510.75 88888.00 2008-04-16 07:46:40.405 107 18212.25 52.83 52510.71 88888.00 2008-04-16 07:46:40.905 107 18212.27 52.82 52510.66 88888.00 2008-04-16 07:46:41.405 107 18212.25 52.86 52510.73 88888.00 2008-04-16 07:46:41.905 107 18212.21 52.89 52510.73 88888.00 2008-04-16 07:46:42.405 107 18212.24 53.02 52510.77 88888.00 2008-04-16 07:46:42.905 107 18212.25 53.07 52510.89 88888.00 2008-04-16 07:46:43.405 107 18212.22 53.10 52510.85 88888.00 2008-04-16 07:46:43.905 107 18212.14 53.14 52510.84 88888.00 2008-04-16 07:46:44.405 107 18212.14 53.18 52510.81 88888.00 2008-04-16 07:46:44.905 107 18212.10 53.28 52510.68 88888.00 2008-04-16 07:46:45.405 107 18212.04 53.28 52510.67 88888.00 2008-04-16 07:46:45.905 107 18212.03 53.34 52510.59 88888.00 2008-04-16 07:46:46.405 107 18212.06 53.33 52510.55 88888.00 2008-04-16 07:46:46.905 107 18212.08 53.26 52510.47 88888.00 2008-04-16 07:46:47.405 107 18211.99 53.22 52510.47 88888.00 2008-04-16 07:46:47.905 107 18211.93 53.18 52510.54 88888.00 2008-04-16 07:46:48.405 107 18211.92 53.22 52510.54 88888.00 2008-04-16 07:46:48.905 107 18211.93 53.18 52510.44 88888.00 2008-04-16 07:46:49.405 107 18211.94 53.21 52510.33 88888.00 2008-04-16 07:46:49.905 107 18211.93 53.25 52510.24 88888.00 2008-04-16 07:46:50.405 107 18211.80 53.17 52510.22 88888.00 2008-04-16 07:46:50.905 107 18211.74 53.15 52510.25 88888.00 2008-04-16 07:46:51.405 107 18211.71 53.15 52510.27 88888.00 2008-04-16 07:46:51.905 107 18211.67 53.19 52510.13 88888.00 2008-04-16 07:46:52.405 107 18211.71 53.23 52510.07 88888.00 2008-04-16 07:46:52.905 107 18211.57 53.26 52510.11 88888.00 2008-04-16 07:46:53.405 107 18211.57 53.15 52510.24 88888.00 2008-04-16 07:46:53.905 107 18211.59 53.08 52510.36 88888.00 2008-04-16 07:46:54.405 107 18211.70 53.07 52510.34 88888.00 2008-04-16 07:46:54.905 107 18211.69 53.14 52510.34 88888.00 2008-04-16 07:46:55.405 107 18211.57 53.14 52510.22 88888.00 2008-04-16 07:46:55.905 107 18211.47 53.14 52510.14 88888.00 2008-04-16 07:46:56.405 107 18211.51 53.16 52510.15 88888.00 2008-04-16 07:46:56.905 107 18211.49 53.14 52510.07 88888.00 2008-04-16 07:46:57.405 107 18211.50 53.12 52510.08 88888.00 2008-04-16 07:46:57.905 107 18211.43 53.19 52510.12 88888.00 2008-04-16 07:46:58.405 107 18211.52 53.21 52510.21 88888.00 2008-04-16 07:46:58.905 107 18211.61 53.14 52510.19 88888.00 2008-04-16 07:46:59.405 107 18211.69 53.13 52510.18 88888.00 2008-04-16 07:46:59.905 107 18211.69 53.15 52510.29 88888.00 2008-04-16 07:47:00.405 107 18211.72 53.15 52510.34 88888.00 2008-04-16 07:47:00.905 107 18211.71 53.14 52510.30 88888.00 2008-04-16 07:47:01.405 107 18211.67 53.10 52510.23 88888.00 2008-04-16 07:47:01.905 107 18211.75 53.08 52510.19 88888.00 2008-04-16 07:47:02.405 107 18211.83 53.11 52510.12 88888.00 2008-04-16 07:47:02.905 107 18211.70 53.13 52510.22 88888.00 2008-04-16 07:47:03.405 107 18211.70 53.14 52510.22 88888.00 2008-04-16 07:47:03.905 107 18211.81 53.19 52510.01 88888.00 2008-04-16 07:47:04.405 107 18211.93 53.18 52510.01 88888.00 2008-04-16 07:47:04.905 107 18212.02 53.19 52510.09 88888.00 2008-04-16 07:47:05.405 107 18212.10 53.24 52510.13 88888.00 2008-04-16 07:47:05.905 107 18212.05 53.22 52510.19 88888.00 2008-04-16 07:47:06.405 107 18211.86 53.24 52510.14 88888.00 2008-04-16 07:47:06.905 107 18211.79 53.22 52510.13 88888.00 2008-04-16 07:47:07.405 107 18211.82 53.22 52510.15 88888.00 2008-04-16 07:47:07.905 107 18211.80 53.16 52510.11 88888.00 2008-04-16 07:47:08.405 107 18211.82 53.24 52510.09 88888.00 2008-04-16 07:47:08.905 107 18211.94 53.24 52509.98 88888.00 2008-04-16 07:47:09.405 107 18211.99 53.20 52510.09 88888.00 2008-04-16 07:47:09.905 107 18211.92 53.26 52509.98 88888.00 2008-04-16 07:47:10.405 107 18211.69 53.23 52509.95 88888.00 2008-04-16 07:47:10.905 107 18211.67 53.18 52510.01 88888.00 2008-04-16 07:47:11.405 107 18211.58 53.23 52510.03 88888.00 2008-04-16 07:47:11.905 107 18211.47 53.26 52509.97 88888.00 2008-04-16 07:47:12.405 107 18211.37 53.29 52509.97 88888.00 2008-04-16 07:47:12.905 107 18211.36 53.35 52509.95 88888.00 2008-04-16 07:47:13.405 107 18211.43 53.34 52509.95 88888.00 2008-04-16 07:47:13.905 107 18211.43 53.30 52509.96 88888.00 2008-04-16 07:47:14.405 107 18211.32 53.34 52509.98 88888.00 2008-04-16 07:47:14.905 107 18211.32 53.43 52510.02 88888.00 2008-04-16 07:47:15.405 107 18211.37 53.40 52509.95 88888.00 2008-04-16 07:47:15.905 107 18211.17 53.34 52509.84 88888.00 2008-04-16 07:47:16.405 107 18211.15 53.36 52509.91 88888.00 2008-04-16 07:47:16.905 107 18211.26 53.35 52509.91 88888.00 2008-04-16 07:47:17.405 107 18211.25 53.38 52509.83 88888.00 2008-04-16 07:47:17.905 107 18211.27 53.40 52509.72 88888.00 2008-04-16 07:47:18.405 107 18211.30 53.42 52509.64 88888.00 2008-04-16 07:47:18.905 107 18211.20 53.35 52509.67 88888.00 2008-04-16 07:47:19.405 107 18211.19 53.34 52509.62 88888.00 2008-04-16 07:47:19.905 107 18211.28 53.35 52509.55 88888.00 2008-04-16 07:47:20.405 107 18211.20 53.33 52509.53 88888.00 2008-04-16 07:47:20.905 107 18211.35 53.34 52509.62 88888.00 2008-04-16 07:47:21.405 107 18211.26 53.36 52509.62 88888.00 2008-04-16 07:47:21.905 107 18211.31 53.35 52509.72 88888.00 2008-04-16 07:47:22.405 107 18211.41 53.38 52509.75 88888.00 2008-04-16 07:47:22.905 107 18211.25 53.39 52509.77 88888.00 2008-04-16 07:47:23.405 107 18211.05 53.49 52509.74 88888.00 2008-04-16 07:47:23.905 107 18211.09 53.52 52509.69 88888.00 2008-04-16 07:47:24.405 107 18211.09 53.49 52509.73 88888.00 2008-04-16 07:47:24.905 107 18211.11 53.41 52509.72 88888.00 2008-04-16 07:47:25.405 107 18211.32 53.37 52509.66 88888.00 2008-04-16 07:47:25.905 107 18211.45 53.37 52509.65 88888.00 2008-04-16 07:47:26.405 107 18211.45 53.28 52509.62 88888.00 2008-04-16 07:47:26.905 107 18211.42 53.23 52509.52 88888.00 2008-04-16 07:47:27.405 107 18211.37 53.26 52509.46 88888.00 2008-04-16 07:47:27.905 107 18211.36 53.23 52509.51 88888.00 2008-04-16 07:47:28.405 107 18211.51 53.30 52509.53 88888.00 2008-04-16 07:47:28.905 107 18211.42 53.33 52509.57 88888.00 2008-04-16 07:47:29.405 107 18211.28 53.32 52509.56 88888.00 2008-04-16 07:47:29.905 107 18211.18 53.35 52509.50 88888.00 2008-04-16 07:47:30.405 107 18211.29 53.48 52509.57 88888.00 2008-04-16 07:47:30.905 107 18211.39 53.46 52509.49 88888.00 2008-04-16 07:47:31.405 107 18211.35 53.49 52509.40 88888.00 2008-04-16 07:47:31.905 107 18211.17 53.48 52509.49 88888.00 2008-04-16 07:47:32.405 107 18211.34 53.41 52509.38 88888.00 2008-04-16 07:47:32.905 107 18211.30 53.38 52509.39 88888.00 2008-04-16 07:47:33.405 107 18211.25 53.31 52509.43 88888.00 2008-04-16 07:47:33.905 107 18211.25 53.33 52509.43 88888.00 2008-04-16 07:47:34.405 107 18211.26 53.38 52509.46 88888.00 2008-04-16 07:47:34.905 107 18211.34 53.43 52509.55 88888.00 2008-04-16 07:47:35.405 107 18211.27 53.45 52509.56 88888.00 2008-04-16 07:47:35.905 107 18211.18 53.50 52509.44 88888.00 2008-04-16 07:47:36.405 107 18211.15 53.54 52509.44 88888.00 2008-04-16 07:47:36.905 107 18211.19 53.50 52509.48 88888.00 2008-04-16 07:47:37.405 107 18211.10 53.49 52509.44 88888.00 2008-04-16 07:47:37.905 107 18210.98 53.53 52509.34 88888.00 2008-04-16 07:47:38.405 107 18210.92 53.62 52509.19 88888.00 2008-04-16 07:47:38.905 107 18210.85 53.65 52509.26 88888.00 2008-04-16 07:47:39.405 107 18210.94 53.70 52509.32 88888.00 2008-04-16 07:47:39.905 107 18210.94 53.71 52509.17 88888.00 2008-04-16 07:47:40.405 107 18211.03 53.73 52509.16 88888.00 2008-04-16 07:47:40.905 107 18211.10 53.57 52509.11 88888.00 2008-04-16 07:47:41.405 107 18211.03 53.62 52509.19 88888.00 2008-04-16 07:47:41.905 107 18210.96 53.55 52509.20 88888.00 2008-04-16 07:47:42.405 107 18210.97 53.47 52509.19 88888.00 2008-04-16 07:47:42.905 107 18211.00 53.61 52509.20 88888.00 2008-04-16 07:47:43.405 107 18211.05 53.63 52509.17 88888.00 2008-04-16 07:47:43.905 107 18211.03 53.66 52509.18 88888.00 2008-04-16 07:47:44.405 107 18211.09 53.70 52509.22 88888.00 2008-04-16 07:47:44.905 107 18211.09 53.76 52509.16 88888.00 2008-04-16 07:47:45.405 107 18211.13 53.84 52509.09 88888.00 2008-04-16 07:47:45.905 107 18211.13 53.82 52508.97 88888.00 2008-04-16 07:47:46.405 107 18211.34 53.82 52508.96 88888.00 2008-04-16 07:47:46.905 107 18211.39 53.83 52508.98 88888.00 2008-04-16 07:47:47.405 107 18211.27 53.81 52509.04 88888.00 2008-04-16 07:47:47.905 107 18211.29 53.88 52509.04 88888.00 2008-04-16 07:47:48.405 107 18211.34 53.86 52509.07 88888.00 2008-04-16 07:47:48.905 107 18211.28 53.89 52509.18 88888.00 2008-04-16 07:47:49.405 107 18211.37 53.97 52509.28 88888.00 2008-04-16 07:47:49.905 107 18211.23 53.91 52509.23 88888.00 2008-04-16 07:47:50.405 107 18211.13 53.91 52509.18 88888.00 2008-04-16 07:47:50.905 107 18211.16 53.87 52509.22 88888.00 2008-04-16 07:47:51.405 107 18211.17 53.94 52509.13 88888.00 2008-04-16 07:47:51.905 107 18211.08 54.01 52509.06 88888.00 2008-04-16 07:47:52.405 107 18211.11 53.99 52509.15 88888.00 2008-04-16 07:47:52.905 107 18210.96 54.05 52509.22 88888.00 2008-04-16 07:47:53.405 107 18210.99 54.05 52509.23 88888.00 2008-04-16 07:47:53.905 107 18210.98 53.94 52509.10 88888.00 2008-04-16 07:47:54.405 107 18210.95 53.89 52509.01 88888.00 2008-04-16 07:47:54.905 107 18210.97 53.94 52508.95 88888.00 2008-04-16 07:47:55.405 107 18211.05 53.98 52508.96 88888.00 2008-04-16 07:47:55.905 107 18210.98 53.96 52509.05 88888.00 2008-04-16 07:47:56.405 107 18210.95 53.96 52509.06 88888.00 2008-04-16 07:47:56.905 107 18211.06 53.87 52508.94 88888.00 2008-04-16 07:47:57.405 107 18211.03 53.96 52508.97 88888.00 2008-04-16 07:47:57.905 107 18211.00 53.94 52509.04 88888.00 2008-04-16 07:47:58.405 107 18210.97 53.80 52508.95 88888.00 2008-04-16 07:47:58.905 107 18211.02 53.84 52508.99 88888.00 2008-04-16 07:47:59.405 107 18211.03 53.94 52508.98 88888.00 2008-04-16 07:47:59.905 107 18211.05 53.96 52508.94 88888.00 2008-04-16 07:48:00.405 107 18211.02 54.07 52508.98 88888.00 2008-04-16 07:48:00.905 107 18210.98 54.00 52508.83 88888.00 2008-04-16 07:48:01.405 107 18210.99 53.96 52508.80 88888.00 2008-04-16 07:48:01.905 107 18211.06 53.96 52508.83 88888.00 2008-04-16 07:48:02.405 107 18211.17 53.92 52508.84 88888.00 2008-04-16 07:48:02.905 107 18211.16 53.85 52508.69 88888.00 2008-04-16 07:48:03.405 107 18211.20 53.80 52508.64 88888.00 2008-04-16 07:48:03.905 107 18211.05 53.73 52508.62 88888.00 2008-04-16 07:48:04.405 107 18211.05 53.68 52508.65 88888.00 2008-04-16 07:48:04.905 107 18211.11 53.76 52508.79 88888.00 2008-04-16 07:48:05.405 107 18211.19 53.76 52508.73 88888.00 2008-04-16 07:48:05.905 107 18211.25 53.77 52508.74 88888.00 2008-04-16 07:48:06.405 107 18211.28 53.78 52508.78 88888.00 2008-04-16 07:48:06.905 107 18211.29 53.70 52508.71 88888.00 2008-04-16 07:48:07.405 107 18211.32 53.67 52508.52 88888.00 2008-04-16 07:48:07.905 107 18211.36 53.66 52508.51 88888.00 2008-04-16 07:48:08.405 107 18211.34 53.66 52508.59 88888.00 2008-04-16 07:48:08.905 107 18211.39 53.65 52508.60 88888.00 2008-04-16 07:48:09.405 107 18211.32 53.69 52508.57 88888.00 2008-04-16 07:48:09.905 107 18211.34 53.77 52508.55 88888.00 2008-04-16 07:48:10.405 107 18211.27 53.71 52508.57 88888.00 2008-04-16 07:48:10.905 107 18211.32 53.70 52508.60 88888.00 2008-04-16 07:48:11.405 107 18211.21 53.72 52508.63 88888.00 2008-04-16 07:48:11.905 107 18211.19 53.76 52508.68 88888.00 2008-04-16 07:48:12.405 107 18211.17 53.86 52508.68 88888.00 2008-04-16 07:48:12.905 107 18211.14 53.87 52508.75 88888.00 2008-04-16 07:48:13.405 107 18211.18 53.84 52508.75 88888.00 2008-04-16 07:48:13.905 107 18211.27 53.83 52508.68 88888.00 2008-04-16 07:48:14.405 107 18211.20 53.79 52508.59 88888.00 2008-04-16 07:48:14.905 107 18211.11 53.79 52508.57 88888.00 2008-04-16 07:48:15.405 107 18211.08 53.79 52508.59 88888.00 2008-04-16 07:48:15.905 107 18211.10 53.81 52508.65 88888.00 2008-04-16 07:48:16.405 107 18211.06 53.69 52508.65 88888.00 2008-04-16 07:48:16.905 107 18211.09 53.76 52508.64 88888.00 2008-04-16 07:48:17.405 107 18211.03 53.84 52508.56 88888.00 2008-04-16 07:48:17.905 107 18211.15 53.81 52508.48 88888.00 2008-04-16 07:48:18.405 107 18211.28 53.74 52508.56 88888.00 2008-04-16 07:48:18.905 107 18211.42 53.66 52508.60 88888.00 2008-04-16 07:48:19.405 107 18211.26 53.52 52508.59 88888.00 2008-04-16 07:48:19.905 107 18211.18 53.51 52508.48 88888.00 2008-04-16 07:48:20.405 107 18211.17 53.68 52508.33 88888.00 2008-04-16 07:48:20.905 107 18211.20 53.72 52508.36 88888.00 2008-04-16 07:48:21.405 107 18211.15 53.76 52508.39 88888.00 2008-04-16 07:48:21.905 107 18211.08 53.75 52508.46 88888.00 2008-04-16 07:48:22.405 107 18211.19 53.75 52508.45 88888.00 2008-04-16 07:48:22.905 107 18211.10 53.59 52508.53 88888.00 2008-04-16 07:48:23.405 107 18211.11 53.71 52508.67 88888.00 2008-04-16 07:48:23.905 107 18211.17 53.80 52508.55 88888.00 2008-04-16 07:48:24.405 107 18211.20 53.83 52508.44 88888.00 2008-04-16 07:48:24.905 107 18211.24 53.82 52508.39 88888.00 2008-04-16 07:48:25.405 107 18211.27 53.79 52508.28 88888.00 2008-04-16 07:48:25.905 107 18211.19 53.81 52508.32 88888.00 2008-04-16 07:48:26.405 107 18211.19 53.77 52508.35 88888.00 2008-04-16 07:48:26.905 107 18211.11 53.83 52508.35 88888.00 2008-04-16 07:48:27.405 107 18211.04 53.77 52508.47 88888.00 2008-04-16 07:48:27.905 107 18211.04 53.72 52508.37 88888.00 2008-04-16 07:48:28.405 107 18211.07 53.82 52508.37 88888.00 2008-04-16 07:48:28.905 107 18211.07 53.88 52508.43 88888.00 2008-04-16 07:48:29.405 107 18210.89 53.87 52508.38 88888.00 2008-04-16 07:48:29.905 107 18210.88 53.86 52508.28 88888.00 2008-04-16 07:48:30.405 107 18210.92 53.92 52508.21 88888.00 2008-04-16 07:48:30.905 107 18210.99 53.89 52508.24 88888.00 2008-04-16 07:48:31.405 107 18211.07 53.84 52508.27 88888.00 2008-04-16 07:48:31.905 107 18211.02 53.64 52508.32 88888.00 2008-04-16 07:48:32.405 107 18211.08 53.52 52508.26 88888.00 2008-04-16 07:48:32.905 107 18211.07 53.54 52508.30 88888.00 2008-04-16 07:48:33.405 107 18211.03 53.51 52508.37 88888.00 2008-04-16 07:48:33.905 107 18211.06 53.69 52508.40 88888.00 2008-04-16 07:48:34.405 107 18211.08 53.81 52508.45 88888.00 2008-04-16 07:48:34.905 107 18211.05 53.81 52508.45 88888.00 2008-04-16 07:48:35.405 107 18211.06 53.78 52508.37 88888.00 2008-04-16 07:48:35.905 107 18211.07 53.80 52508.32 88888.00 2008-04-16 07:48:36.405 107 18211.10 53.79 52508.22 88888.00 2008-04-16 07:48:36.905 107 18210.99 53.86 52508.30 88888.00 2008-04-16 07:48:37.405 107 18211.08 53.90 52508.45 88888.00 2008-04-16 07:48:37.905 107 18211.13 53.86 52508.47 88888.00 2008-04-16 07:48:38.405 107 18211.17 53.94 52508.32 88888.00 2008-04-16 07:48:38.905 107 18211.10 53.91 52508.21 88888.00 2008-04-16 07:48:39.405 107 18211.10 53.84 52508.14 88888.00 2008-04-16 07:48:39.905 107 18211.14 53.84 52508.22 88888.00 2008-04-16 07:48:40.405 107 18211.16 53.94 52508.27 88888.00 2008-04-16 07:48:40.905 107 18211.15 53.94 52508.24 88888.00 2008-04-16 07:48:41.405 107 18211.23 53.95 52508.25 88888.00 2008-04-16 07:48:41.905 107 18211.23 53.92 52508.21 88888.00 2008-04-16 07:48:42.405 107 18211.20 53.89 52508.18 88888.00 2008-04-16 07:48:42.905 107 18211.26 53.86 52508.10 88888.00 2008-04-16 07:48:43.405 107 18211.35 53.86 52508.25 88888.00 2008-04-16 07:48:43.905 107 18211.23 53.89 52508.39 88888.00 2008-04-16 07:48:44.405 107 18211.25 53.85 52508.35 88888.00 2008-04-16 07:48:44.905 107 18211.27 53.91 52508.23 88888.00 2008-04-16 07:48:45.405 107 18211.28 53.92 52508.18 88888.00 2008-04-16 07:48:45.905 107 18211.47 53.78 52508.20 88888.00 2008-04-16 07:48:46.405 107 18211.48 53.81 52508.21 88888.00 2008-04-16 07:48:46.905 107 18211.37 53.92 52508.22 88888.00 2008-04-16 07:48:47.405 107 18211.41 53.81 52508.27 88888.00 2008-04-16 07:48:47.905 107 18211.49 53.84 52508.43 88888.00 2008-04-16 07:48:48.405 107 18211.53 54.00 52508.45 88888.00 2008-04-16 07:48:48.905 107 18211.52 54.02 52508.34 88888.00 2008-04-16 07:48:49.405 107 18211.36 53.84 52508.29 88888.00 2008-04-16 07:48:49.905 107 18211.59 53.88 52508.27 88888.00 2008-04-16 07:48:50.405 107 18211.68 53.99 52508.45 88888.00 2008-04-16 07:48:50.905 107 18211.69 53.88 52508.47 88888.00 2008-04-16 07:48:51.405 107 18211.57 53.89 52508.49 88888.00 2008-04-16 07:48:51.905 107 18211.51 54.00 52508.47 88888.00 2008-04-16 07:48:52.405 107 18211.64 54.01 52508.49 88888.00 2008-04-16 07:48:52.905 107 18211.67 53.77 52508.48 88888.00 2008-04-16 07:48:53.405 107 18211.75 53.64 52508.40 88888.00 2008-04-16 07:48:53.905 107 18211.75 53.65 52508.39 88888.00 2008-04-16 07:48:54.405 107 18211.68 53.90 52508.43 88888.00 2008-04-16 07:48:54.905 107 18211.63 54.12 52508.55 88888.00 2008-04-16 07:48:55.405 107 18211.62 54.14 52508.65 88888.00 2008-04-16 07:48:55.905 107 18211.78 54.14 52508.64 88888.00 2008-04-16 07:48:56.405 107 18211.76 54.20 52508.61 88888.00 2008-04-16 07:48:56.905 107 18211.64 54.26 52508.52 88888.00 2008-04-16 07:48:57.405 107 18211.57 54.37 52508.62 88888.00 2008-04-16 07:48:57.905 107 18211.52 54.42 52508.68 88888.00 2008-04-16 07:48:58.405 107 18211.53 54.46 52508.69 88888.00 2008-04-16 07:48:58.905 107 18211.48 54.43 52508.62 88888.00 2008-04-16 07:48:59.405 107 18211.53 54.47 52508.52 88888.00 2008-04-16 07:48:59.905 107 18211.49 54.59 52508.53 88888.00 2008-04-16 07:49:00.405 107 18211.53 54.54 52508.67 88888.00 2008-04-16 07:49:00.905 107 18211.56 54.55 52508.63 88888.00 2008-04-16 07:49:01.405 107 18211.58 54.51 52508.56 88888.00 2008-04-16 07:49:01.905 107 18211.52 54.47 52508.59 88888.00 2008-04-16 07:49:02.405 107 18211.41 54.45 52508.63 88888.00 2008-04-16 07:49:02.905 107 18211.47 54.38 52508.61 88888.00 2008-04-16 07:49:03.405 107 18211.51 54.50 52508.64 88888.00 2008-04-16 07:49:03.905 107 18211.39 54.56 52508.63 88888.00 2008-04-16 07:49:04.405 107 18211.17 54.63 52508.55 88888.00 2008-04-16 07:49:04.905 107 18211.10 54.61 52508.60 88888.00 2008-04-16 07:49:05.405 107 18211.26 54.57 52508.61 88888.00 2008-04-16 07:49:05.905 107 18211.47 54.53 52508.64 88888.00 2008-04-16 07:49:06.405 107 18211.70 54.54 52508.73 88888.00 2008-04-16 07:49:06.905 107 18211.71 54.71 52508.71 88888.00 2008-04-16 07:49:07.405 107 18211.59 54.74 52508.81 88888.00 2008-04-16 07:49:07.905 107 18211.46 54.68 52508.81 88888.00 2008-04-16 07:49:08.405 107 18211.48 54.56 52508.79 88888.00 2008-04-16 07:49:08.905 107 18211.61 54.52 52508.72 88888.00 2008-04-16 07:49:09.405 107 18211.69 54.51 52508.62 88888.00 2008-04-16 07:49:09.905 107 18211.71 54.62 52508.61 88888.00 2008-04-16 07:49:10.405 107 18211.67 54.61 52508.60 88888.00 2008-04-16 07:49:10.905 107 18211.68 54.59 52508.56 88888.00 2008-04-16 07:49:11.405 107 18211.67 54.63 52508.62 88888.00 2008-04-16 07:49:11.905 107 18211.56 54.64 52508.74 88888.00 2008-04-16 07:49:12.405 107 18211.50 54.73 52508.67 88888.00 2008-04-16 07:49:12.905 107 18211.50 54.73 52508.65 88888.00 2008-04-16 07:49:13.405 107 18211.72 54.66 52508.64 88888.00 2008-04-16 07:49:13.905 107 18211.70 54.73 52508.72 88888.00 2008-04-16 07:49:14.405 107 18211.76 54.75 52508.72 88888.00 2008-04-16 07:49:14.905 107 18211.82 54.70 52508.80 88888.00 2008-04-16 07:49:15.405 107 18211.81 54.64 52508.79 88888.00 2008-04-16 07:49:15.905 107 18211.86 54.72 52508.82 88888.00 2008-04-16 07:49:16.405 107 18211.80 54.78 52508.82 88888.00 2008-04-16 07:49:16.905 107 18211.69 54.69 52508.72 88888.00 2008-04-16 07:49:17.405 107 18211.74 54.63 52508.68 88888.00 2008-04-16 07:49:17.905 107 18211.80 54.59 52508.65 88888.00 2008-04-16 07:49:18.405 107 18212.00 54.63 52508.64 88888.00 2008-04-16 07:49:18.905 107 18211.90 54.70 52508.68 88888.00 2008-04-16 07:49:19.405 107 18211.85 54.69 52508.65 88888.00 2008-04-16 07:49:19.905 107 18211.84 54.65 52508.62 88888.00 2008-04-16 07:49:20.405 107 18211.83 54.74 52508.62 88888.00 2008-04-16 07:49:20.905 107 18211.86 54.71 52508.71 88888.00 2008-04-16 07:49:21.405 107 18211.92 54.78 52508.70 88888.00 2008-04-16 07:49:21.905 107 18212.24 54.75 52508.58 88888.00 2008-04-16 07:49:22.405 107 18212.34 54.54 52508.46 88888.00 2008-04-16 07:49:22.905 107 18212.24 54.47 52508.39 88888.00 2008-04-16 07:49:23.405 107 18212.19 54.59 52508.36 88888.00 2008-04-16 07:49:23.905 107 18212.23 54.70 52508.37 88888.00 2008-04-16 07:49:24.405 107 18212.15 54.77 52508.48 88888.00 2008-04-16 07:49:24.905 107 18212.23 54.73 52508.53 88888.00 2008-04-16 07:49:25.405 107 18212.21 54.69 52508.48 88888.00 2008-04-16 07:49:25.905 107 18211.99 54.65 52508.57 88888.00 2008-04-16 07:49:26.405 107 18211.90 54.63 52508.71 88888.00 2008-04-16 07:49:26.905 107 18212.04 54.66 52508.61 88888.00 2008-04-16 07:49:27.405 107 18211.94 54.69 52508.50 88888.00 2008-04-16 07:49:27.905 107 18211.96 54.65 52508.57 88888.00 2008-04-16 07:49:28.405 107 18211.90 54.64 52508.58 88888.00 2008-04-16 07:49:28.905 107 18212.08 54.66 52508.52 88888.00 2008-04-16 07:49:29.405 107 18212.21 54.63 52508.49 88888.00 2008-04-16 07:49:29.905 107 18212.14 54.62 52508.53 88888.00 2008-04-16 07:49:30.405 107 18212.18 54.59 52508.57 88888.00 2008-04-16 07:49:30.905 107 18212.18 54.63 52508.46 88888.00 2008-04-16 07:49:31.405 107 18212.13 54.62 52508.47 88888.00 2008-04-16 07:49:31.905 107 18212.08 54.62 52508.46 88888.00 2008-04-16 07:49:32.405 107 18212.19 54.66 52508.33 88888.00 2008-04-16 07:49:32.905 107 18212.25 54.65 52508.34 88888.00 2008-04-16 07:49:33.405 107 18212.10 54.61 52508.34 88888.00 2008-04-16 07:49:33.905 107 18212.08 54.54 52508.35 88888.00 2008-04-16 07:49:34.405 107 18212.06 54.56 52508.41 88888.00 2008-04-16 07:49:34.905 107 18212.14 54.54 52508.38 88888.00 2008-04-16 07:49:35.405 107 18212.14 54.54 52508.34 88888.00 2008-04-16 07:49:35.905 107 18212.13 54.35 52508.32 88888.00 2008-04-16 07:49:36.405 107 18212.15 54.16 52508.15 88888.00 2008-04-16 07:49:36.905 107 18212.24 54.23 52508.15 88888.00 2008-04-16 07:49:37.405 107 18212.19 54.34 52508.17 88888.00 2008-04-16 07:49:37.905 107 18212.34 54.50 52508.18 88888.00 2008-04-16 07:49:38.405 107 18212.26 54.68 52508.25 88888.00 2008-04-16 07:49:38.905 107 18212.36 54.69 52508.28 88888.00 2008-04-16 07:49:39.405 107 18212.41 54.68 52508.22 88888.00 2008-04-16 07:49:39.905 107 18212.36 54.62 52508.21 88888.00 2008-04-16 07:49:40.405 107 18212.35 54.78 52508.29 88888.00 2008-04-16 07:49:40.905 107 18212.43 54.83 52508.25 88888.00 2008-04-16 07:49:41.405 107 18212.46 54.77 52508.23 88888.00 2008-04-16 07:49:41.905 107 18212.59 54.73 52508.13 88888.00 2008-04-16 07:49:42.405 107 18212.58 54.71 52508.16 88888.00 2008-04-16 07:49:42.905 107 18212.66 54.69 52508.26 88888.00 2008-04-16 07:49:43.405 107 18212.60 54.70 52508.23 88888.00 2008-04-16 07:49:43.905 107 18212.47 54.74 52508.22 88888.00 2008-04-16 07:49:44.405 107 18212.62 54.79 52508.26 88888.00 2008-04-16 07:49:44.905 107 18212.63 54.75 52508.35 88888.00 2008-04-16 07:49:45.405 107 18212.68 54.81 52508.28 88888.00 2008-04-16 07:49:45.905 107 18212.61 54.91 52508.20 88888.00 2008-04-16 07:49:46.405 107 18212.67 54.92 52508.23 88888.00 2008-04-16 07:49:46.905 107 18212.77 54.96 52508.28 88888.00 2008-04-16 07:49:47.405 107 18212.78 54.98 52508.23 88888.00 2008-04-16 07:49:47.905 107 18212.80 55.04 52508.22 88888.00 2008-04-16 07:49:48.405 107 18212.75 55.08 52508.20 88888.00 2008-04-16 07:49:48.905 107 18212.82 55.13 52508.23 88888.00 2008-04-16 07:49:49.405 107 18212.83 55.23 52508.30 88888.00 2008-04-16 07:49:49.905 107 18212.91 55.19 52508.34 88888.00 2008-04-16 07:49:50.405 107 18212.94 55.15 52508.25 88888.00 2008-04-16 07:49:50.905 107 18212.95 55.16 52508.44 88888.00 2008-04-16 07:49:51.405 107 18212.99 55.20 52508.52 88888.00 2008-04-16 07:49:51.905 107 18212.95 55.30 52508.53 88888.00 2008-04-16 07:49:52.405 107 18212.92 55.35 52508.49 88888.00 2008-04-16 07:49:52.905 107 18212.79 55.36 52508.43 88888.00 2008-04-16 07:49:53.405 107 18212.68 55.38 52508.41 88888.00 2008-04-16 07:49:53.905 107 18212.69 55.36 52508.46 88888.00 2008-04-16 07:49:54.405 107 18212.70 55.37 52508.44 88888.00 2008-04-16 07:49:54.905 107 18212.63 55.32 52508.37 88888.00 2008-04-16 07:49:55.405 107 18212.62 55.31 52508.25 88888.00 2008-04-16 07:49:55.905 107 18212.51 55.31 52508.30 88888.00 2008-04-16 07:49:56.405 107 18212.51 55.33 52508.29 88888.00 2008-04-16 07:49:56.905 107 18212.52 55.36 52508.29 88888.00 2008-04-16 07:49:57.405 107 18212.51 55.37 52508.30 88888.00 2008-04-16 07:49:57.905 107 18212.51 55.45 52508.33 88888.00 2008-04-16 07:49:58.405 107 18212.56 55.45 52508.24 88888.00 2008-04-16 07:49:58.905 107 18212.40 55.47 52508.16 88888.00 2008-04-16 07:49:59.405 107 18212.38 55.47 52508.13 88888.00 2008-04-16 07:49:59.905 107 18212.54 55.48 52508.17 88888.00 2008-04-16 07:50:00.405 107 18212.49 55.41 52508.38 88888.00 2008-04-16 07:50:00.905 107 18212.56 55.42 52508.44 88888.00 2008-04-16 07:50:01.405 107 18212.66 55.45 52508.40 88888.00 2008-04-16 07:50:01.905 107 18212.66 55.47 52508.41 88888.00 2008-04-16 07:50:02.405 107 18212.59 55.41 52508.46 88888.00 2008-04-16 07:50:02.905 107 18212.65 55.32 52508.53 88888.00 2008-04-16 07:50:03.405 107 18212.63 55.25 52508.55 88888.00 2008-04-16 07:50:03.905 107 18212.58 55.30 52508.49 88888.00 2008-04-16 07:50:04.405 107 18212.73 55.47 52508.47 88888.00 2008-04-16 07:50:04.905 107 18212.70 55.51 52508.53 88888.00 2008-04-16 07:50:05.405 107 18212.68 55.47 52508.47 88888.00 2008-04-16 07:50:05.905 107 18212.80 55.48 52508.48 88888.00 2008-04-16 07:50:06.405 107 18212.73 55.46 52508.36 88888.00 2008-04-16 07:50:06.905 107 18212.77 55.54 52508.28 88888.00 2008-04-16 07:50:07.405 107 18212.88 55.42 52508.25 88888.00 2008-04-16 07:50:07.905 107 18212.88 55.38 52508.34 88888.00 2008-04-16 07:50:08.405 107 18212.86 55.43 52508.44 88888.00 2008-04-16 07:50:08.905 107 18212.97 55.44 52508.47 88888.00 2008-04-16 07:50:09.405 107 18213.00 55.36 52508.56 88888.00 2008-04-16 07:50:09.905 107 18213.05 55.44 52508.50 88888.00 2008-04-16 07:50:10.405 107 18213.08 55.48 52508.56 88888.00 2008-04-16 07:50:10.905 107 18213.00 55.44 52508.65 88888.00 2008-04-16 07:50:11.405 107 18212.94 55.44 52508.67 88888.00 2008-04-16 07:50:11.905 107 18212.94 55.37 52508.71 88888.00 2008-04-16 07:50:12.405 107 18213.02 55.33 52508.79 88888.00 2008-04-16 07:50:12.905 107 18212.93 55.46 52508.80 88888.00 2008-04-16 07:50:13.405 107 18213.02 55.52 52508.65 88888.00 2008-04-16 07:50:13.905 107 18213.17 55.54 52508.64 88888.00 2008-04-16 07:50:14.405 107 18213.25 55.62 52508.61 88888.00 2008-04-16 07:50:14.905 107 18213.22 55.65 52508.64 88888.00 2008-04-16 07:50:15.405 107 18213.19 55.69 52508.68 88888.00 2008-04-16 07:50:15.905 107 18213.33 55.67 52508.72 88888.00 2008-04-16 07:50:16.405 107 18213.38 55.67 52508.73 88888.00 2008-04-16 07:50:16.905 107 18213.34 55.65 52508.70 88888.00 2008-04-16 07:50:17.405 107 18213.31 55.68 52508.64 88888.00 2008-04-16 07:50:17.905 107 18213.23 55.70 52508.59 88888.00 2008-04-16 07:50:18.405 107 18213.28 55.70 52508.63 88888.00 2008-04-16 07:50:18.905 107 18213.19 55.72 52508.68 88888.00 2008-04-16 07:50:19.405 107 18213.25 55.79 52508.65 88888.00 2008-04-16 07:50:19.905 107 18213.37 55.84 52508.71 88888.00 2008-04-16 07:50:20.405 107 18213.37 55.87 52508.76 88888.00 2008-04-16 07:50:20.905 107 18213.42 55.78 52508.72 88888.00 2008-04-16 07:50:21.405 107 18213.28 55.77 52508.62 88888.00 2008-04-16 07:50:21.905 107 18213.26 55.77 52508.72 88888.00 2008-04-16 07:50:22.405 107 18213.28 55.76 52508.79 88888.00 2008-04-16 07:50:22.905 107 18213.19 55.79 52508.73 88888.00 2008-04-16 07:50:23.405 107 18213.38 55.78 52508.85 88888.00 2008-04-16 07:50:23.905 107 18213.33 55.77 52508.74 88888.00 2008-04-16 07:50:24.405 107 18213.26 55.74 52508.62 88888.00 2008-04-16 07:50:24.905 107 18213.27 55.77 52508.65 88888.00 2008-04-16 07:50:25.405 107 18213.15 55.81 52508.57 88888.00 2008-04-16 07:50:25.905 107 18213.14 55.69 52508.60 88888.00 2008-04-16 07:50:26.405 107 18213.25 55.66 52508.63 88888.00 2008-04-16 07:50:26.905 107 18213.32 55.67 52508.67 88888.00 2008-04-16 07:50:27.405 107 18213.23 55.63 52508.55 88888.00 2008-04-16 07:50:27.905 107 18213.30 55.58 52508.56 88888.00 2008-04-16 07:50:28.405 107 18213.36 55.72 52508.57 88888.00 2008-04-16 07:50:28.905 107 18213.42 55.76 52508.57 88888.00 2008-04-16 07:50:29.405 107 18213.47 55.76 52508.61 88888.00 2008-04-16 07:50:29.905 107 18213.49 55.78 52508.59 88888.00 2008-04-16 07:50:30.405 107 18213.45 55.79 52508.53 88888.00 2008-04-16 07:50:30.905 107 18213.39 55.85 52508.53 88888.00 2008-04-16 07:50:31.405 107 18213.44 55.89 52508.55 88888.00 2008-04-16 07:50:31.905 107 18213.44 55.98 52508.50 88888.00 2008-04-16 07:50:32.405 107 18213.35 56.02 52508.55 88888.00 2008-04-16 07:50:32.905 107 18213.33 56.05 52508.53 88888.00 2008-04-16 07:50:33.405 107 18213.28 56.00 52508.51 88888.00 2008-04-16 07:50:33.905 107 18213.34 55.97 52508.37 88888.00 2008-04-16 07:50:34.405 107 18213.38 55.94 52508.34 88888.00 2008-04-16 07:50:34.905 107 18213.41 55.91 52508.37 88888.00 2008-04-16 07:50:35.405 107 18213.32 55.90 52508.46 88888.00 2008-04-16 07:50:35.905 107 18213.34 56.02 52508.49 88888.00 2008-04-16 07:50:36.405 107 18213.51 56.10 52508.48 88888.00 2008-04-16 07:50:36.905 107 18213.64 56.07 52508.50 88888.00 2008-04-16 07:50:37.405 107 18213.79 56.02 52508.47 88888.00 2008-04-16 07:50:37.905 107 18213.89 56.04 52508.52 88888.00 2008-04-16 07:50:38.405 107 18213.90 56.05 52508.52 88888.00 2008-04-16 07:50:38.905 107 18213.89 56.03 52508.60 88888.00 2008-04-16 07:50:39.405 107 18213.90 56.01 52508.62 88888.00 2008-04-16 07:50:39.905 107 18214.10 56.04 52508.60 88888.00 2008-04-16 07:50:40.405 107 18214.17 56.13 52508.50 88888.00 2008-04-16 07:50:40.905 107 18214.24 56.12 52508.55 88888.00 2008-04-16 07:50:41.405 107 18214.23 56.17 52508.49 88888.00 2008-04-16 07:50:41.905 107 18214.19 56.20 52508.53 88888.00 2008-04-16 07:50:42.405 107 18214.20 56.21 52508.53 88888.00 2008-04-16 07:50:42.905 107 18214.21 56.15 52508.50 88888.00 2008-04-16 07:50:43.405 107 18214.28 56.16 52508.52 88888.00 2008-04-16 07:50:43.905 107 18214.27 56.24 52508.64 88888.00 2008-04-16 07:50:44.405 107 18214.28 56.24 52508.59 88888.00 2008-04-16 07:50:44.905 107 18214.30 56.26 52508.59 88888.00 2008-04-16 07:50:45.405 107 18214.31 56.33 52508.39 88888.00 2008-04-16 07:50:45.905 107 18214.28 56.36 52508.40 88888.00 2008-04-16 07:50:46.405 107 18214.36 56.36 52508.43 88888.00 2008-04-16 07:50:46.905 107 18214.40 56.40 52508.39 88888.00 2008-04-16 07:50:47.405 107 18214.29 56.50 52508.47 88888.00 2008-04-16 07:50:47.905 107 18214.28 56.47 52508.55 88888.00 2008-04-16 07:50:48.405 107 18214.30 56.26 52508.62 88888.00 2008-04-16 07:50:48.905 107 18214.20 56.40 52508.61 88888.00 2008-04-16 07:50:49.405 107 18214.23 56.52 52508.59 88888.00 2008-04-16 07:50:49.905 107 18214.21 56.56 52508.45 88888.00 2008-04-16 07:50:50.405 107 18214.20 56.64 52508.43 88888.00 2008-04-16 07:50:50.905 107 18214.14 56.64 52508.56 88888.00 2008-04-16 07:50:51.405 107 18214.13 56.71 52508.47 88888.00 2008-04-16 07:50:51.905 107 18214.02 56.70 52508.49 88888.00 2008-04-16 07:50:52.405 107 18213.95 56.73 52508.58 88888.00 2008-04-16 07:50:52.905 107 18213.77 56.77 52508.51 88888.00 2008-04-16 07:50:53.405 107 18213.70 56.82 52508.58 88888.00 2008-04-16 07:50:53.905 107 18213.86 56.81 52508.51 88888.00 2008-04-16 07:50:54.405 107 18213.78 56.78 52508.51 88888.00 2008-04-16 07:50:54.905 107 18213.76 56.74 52508.53 88888.00 2008-04-16 07:50:55.405 107 18213.80 56.78 52508.53 88888.00 2008-04-16 07:50:55.905 107 18213.96 56.80 52508.44 88888.00 2008-04-16 07:50:56.405 107 18214.00 56.84 52508.36 88888.00 2008-04-16 07:50:56.905 107 18213.91 56.80 52508.38 88888.00 2008-04-16 07:50:57.405 107 18213.91 56.70 52508.40 88888.00 2008-04-16 07:50:57.905 107 18213.87 56.69 52508.39 88888.00 2008-04-16 07:50:58.405 107 18213.88 56.59 52508.39 88888.00 2008-04-16 07:50:58.905 107 18213.88 56.71 52508.34 88888.00 2008-04-16 07:50:59.405 107 18213.81 56.82 52508.30 88888.00 2008-04-16 07:50:59.905 107 18213.91 56.74 52508.32 88888.00 2008-04-16 07:51:00.405 107 18213.89 56.70 52508.24 88888.00 2008-04-16 07:51:00.905 107 18213.82 56.64 52508.17 88888.00 2008-04-16 07:51:01.405 107 18213.76 56.67 52508.26 88888.00 2008-04-16 07:51:01.905 107 18213.74 56.64 52508.23 88888.00 2008-04-16 07:51:02.405 107 18213.86 56.70 52508.27 88888.00 2008-04-16 07:51:02.905 107 18214.02 56.65 52508.25 88888.00 2008-04-16 07:51:03.405 107 18214.07 56.62 52508.23 88888.00 2008-04-16 07:51:03.905 107 18214.06 56.66 52508.28 88888.00 2008-04-16 07:51:04.405 107 18214.15 56.70 52508.28 88888.00 2008-04-16 07:51:04.905 107 18214.14 56.68 52508.24 88888.00 2008-04-16 07:51:05.405 107 18214.14 56.68 52508.36 88888.00 2008-04-16 07:51:05.905 107 18214.12 56.72 52508.28 88888.00 2008-04-16 07:51:06.405 107 18214.25 56.75 52508.23 88888.00 2008-04-16 07:51:06.905 107 18214.32 56.73 52508.27 88888.00 2008-04-16 07:51:07.405 107 18214.27 56.68 52508.22 88888.00 2008-04-16 07:51:07.905 107 18214.29 56.62 52508.32 88888.00 2008-04-16 07:51:08.405 107 18214.30 56.68 52508.34 88888.00 2008-04-16 07:51:08.905 107 18214.38 56.73 52508.36 88888.00 2008-04-16 07:51:09.405 107 18214.46 56.75 52508.35 88888.00 2008-04-16 07:51:09.905 107 18214.52 56.70 52508.36 88888.00 2008-04-16 07:51:10.405 107 18214.57 56.95 52508.43 88888.00 2008-04-16 07:51:10.905 107 18214.60 57.01 52508.32 88888.00 2008-04-16 07:51:11.405 107 18214.56 57.01 52508.30 88888.00 2008-04-16 07:51:11.905 107 18214.55 57.02 52508.36 88888.00 2008-04-16 07:51:12.405 107 18214.62 57.10 52508.37 88888.00 2008-04-16 07:51:12.905 107 18214.65 56.99 52508.37 88888.00 2008-04-16 07:51:13.405 107 18214.64 56.92 52508.37 88888.00 2008-04-16 07:51:13.905 107 18214.62 56.94 52508.43 88888.00 2008-04-16 07:51:14.405 107 18214.55 56.98 52508.40 88888.00 2008-04-16 07:51:14.905 107 18214.53 56.97 52508.40 88888.00 2008-04-16 07:51:15.405 107 18214.50 57.10 52508.41 88888.00 2008-04-16 07:51:15.905 107 18214.53 57.10 52508.39 88888.00 2008-04-16 07:51:16.405 107 18214.42 57.09 52508.45 88888.00 2008-04-16 07:51:16.905 107 18214.50 57.03 52508.40 88888.00 2008-04-16 07:51:17.405 107 18214.52 57.08 52508.43 88888.00 2008-04-16 07:51:17.905 107 18214.51 57.05 52508.45 88888.00 2008-04-16 07:51:18.405 107 18214.45 56.99 52508.43 88888.00 2008-04-16 07:51:18.905 107 18214.52 57.01 52508.45 88888.00 2008-04-16 07:51:19.405 107 18214.42 57.06 52508.56 88888.00 2008-04-16 07:51:19.905 107 18214.47 57.05 52508.45 88888.00 2008-04-16 07:51:20.405 107 18214.61 57.01 52508.37 88888.00 2008-04-16 07:51:20.905 107 18214.47 56.95 52508.43 88888.00 2008-04-16 07:51:21.405 107 18214.45 56.84 52508.39 88888.00 2008-04-16 07:51:21.905 107 18214.41 56.83 52508.39 88888.00 2008-04-16 07:51:22.405 107 18214.44 56.94 52508.39 88888.00 2008-04-16 07:51:22.905 107 18214.43 56.98 52508.46 88888.00 2008-04-16 07:51:23.405 107 18214.43 57.02 52508.51 88888.00 2008-04-16 07:51:23.905 107 18214.39 56.89 52508.52 88888.00 2008-04-16 07:51:24.405 107 18214.43 56.91 52508.50 88888.00 2008-04-16 07:51:24.905 107 18214.40 57.04 52508.56 88888.00 2008-04-16 07:51:25.405 107 18214.31 57.07 52508.51 88888.00 2008-04-16 07:51:25.905 107 18214.38 57.07 52508.43 88888.00 2008-04-16 07:51:26.405 107 18214.40 57.11 52508.46 88888.00 2008-04-16 07:51:26.905 107 18214.38 57.04 52508.48 88888.00 2008-04-16 07:51:27.405 107 18214.27 57.00 52508.48 88888.00 2008-04-16 07:51:27.905 107 18214.34 57.11 52508.44 88888.00 2008-04-16 07:51:28.405 107 18214.33 57.22 52508.43 88888.00 2008-04-16 07:51:28.905 107 18214.36 57.22 52508.46 88888.00 2008-04-16 07:51:29.405 107 18214.28 57.19 52508.38 88888.00 2008-04-16 07:51:29.905 107 18214.17 57.21 52508.46 88888.00 2008-04-16 07:51:30.405 107 18214.22 57.26 52508.56 88888.00 2008-04-16 07:51:30.905 107 18214.32 57.21 52508.48 88888.00 2008-04-16 07:51:31.405 107 18214.25 57.14 52508.43 88888.00 2008-04-16 07:51:31.905 107 18214.23 57.17 52508.43 88888.00 2008-04-16 07:51:32.405 107 18214.19 57.09 52508.36 88888.00 2008-04-16 07:51:32.905 107 18214.19 57.17 52508.47 88888.00 2008-04-16 07:51:33.405 107 18214.25 57.22 52508.51 88888.00 2008-04-16 07:51:33.905 107 18214.31 57.18 52508.58 88888.00 2008-04-16 07:51:34.405 107 18214.30 57.14 52508.65 88888.00 2008-04-16 07:51:34.905 107 18214.19 57.20 52508.58 88888.00 2008-04-16 07:51:35.405 107 18214.12 57.21 52508.67 88888.00 2008-04-16 07:51:35.905 107 18214.11 57.24 52508.56 88888.00 2008-04-16 07:51:36.405 107 18214.22 57.29 52508.52 88888.00 2008-04-16 07:51:36.905 107 18214.24 57.35 52508.53 88888.00 2008-04-16 07:51:37.405 107 18214.19 57.38 52508.43 88888.00 2008-04-16 07:51:37.905 107 18214.21 57.46 52508.48 88888.00 2008-04-16 07:51:38.405 107 18214.15 57.44 52508.48 88888.00 2008-04-16 07:51:38.905 107 18214.17 57.42 52508.39 88888.00 2008-04-16 07:51:39.405 107 18214.13 57.35 52508.38 88888.00 2008-04-16 07:51:39.905 107 18214.18 57.42 52508.39 88888.00 2008-04-16 07:51:40.405 107 18214.29 57.48 52508.36 88888.00 2008-04-16 07:51:40.905 107 18214.28 57.45 52508.34 88888.00 2008-04-16 07:51:41.405 107 18214.28 57.53 52508.40 88888.00 2008-04-16 07:51:41.905 107 18214.28 57.54 52508.40 88888.00 2008-04-16 07:51:42.405 107 18214.30 57.46 52508.34 88888.00 2008-04-16 07:51:42.905 107 18214.34 57.46 52508.37 88888.00 2008-04-16 07:51:43.405 107 18214.38 57.42 52508.50 88888.00 2008-04-16 07:51:43.905 107 18214.32 57.43 52508.41 88888.00 2008-04-16 07:51:44.405 107 18214.32 57.51 52508.36 88888.00 2008-04-16 07:51:44.905 107 18214.42 57.48 52508.47 88888.00 2008-04-16 07:51:45.405 107 18214.42 57.21 52508.47 88888.00 2008-04-16 07:51:45.905 107 18214.28 57.21 52508.45 88888.00 2008-04-16 07:51:46.405 107 18214.41 57.36 52508.27 88888.00 2008-04-16 07:51:46.905 107 18214.42 57.39 52508.27 88888.00 2008-04-16 07:51:47.405 107 18214.47 57.48 52508.30 88888.00 2008-04-16 07:51:47.905 107 18214.53 57.51 52508.27 88888.00 2008-04-16 07:51:48.405 107 18214.58 57.50 52508.30 88888.00 2008-04-16 07:51:48.905 107 18214.57 57.58 52508.30 88888.00 2008-04-16 07:51:49.405 107 18214.69 57.50 52508.28 88888.00 2008-04-16 07:51:49.905 107 18214.65 57.50 52508.34 88888.00 2008-04-16 07:51:50.405 107 18214.58 57.52 52508.41 88888.00 2008-04-16 07:51:50.905 107 18214.55 57.52 52508.41 88888.00 2008-04-16 07:51:51.405 107 18214.68 57.63 52508.47 88888.00 2008-04-16 07:51:51.905 107 18214.71 57.64 52508.45 88888.00 2008-04-16 07:51:52.405 107 18214.75 57.68 52508.36 88888.00 2008-04-16 07:51:52.905 107 18214.72 57.71 52508.37 88888.00 2008-04-16 07:51:53.405 107 18214.58 57.69 52508.35 88888.00 2008-04-16 07:51:53.905 107 18214.63 57.77 52508.34 88888.00 2008-04-16 07:51:54.405 107 18214.66 57.82 52508.34 88888.00 2008-04-16 07:51:54.905 107 18214.51 57.83 52508.34 88888.00 2008-04-16 07:51:55.405 107 18214.51 57.87 52508.39 88888.00 2008-04-16 07:51:55.905 107 18214.54 57.91 52508.40 88888.00 2008-04-16 07:51:56.405 107 18214.60 57.86 52508.46 88888.00 2008-04-16 07:51:56.905 107 18214.56 57.94 52508.38 88888.00 2008-04-16 07:51:57.405 107 18214.57 57.91 52508.24 88888.00 2008-04-16 07:51:57.905 107 18214.65 57.85 52508.21 88888.00 2008-04-16 07:51:58.405 107 18214.75 57.90 52508.40 88888.00 2008-04-16 07:51:58.905 107 18214.78 57.95 52508.45 88888.00 2008-04-16 07:51:59.405 107 18214.71 57.99 52508.40 88888.00 2008-04-16 07:51:59.905 107 18214.67 58.06 52508.39 88888.00 2008-04-16 07:52:00.405 107 18214.71 58.08 52508.32 88888.00 2008-04-16 07:52:00.905 107 18214.67 58.05 52508.38 88888.00 2008-04-16 07:52:01.405 107 18214.77 58.03 52508.37 88888.00 2008-04-16 07:52:01.905 107 18214.75 58.01 52508.32 88888.00 2008-04-16 07:52:02.405 107 18214.89 57.99 52508.44 88888.00 2008-04-16 07:52:02.905 107 18214.88 58.01 52508.53 88888.00 2008-04-16 07:52:03.405 107 18214.73 58.08 52508.49 88888.00 2008-04-16 07:52:03.905 107 18214.72 58.09 52508.48 88888.00 2008-04-16 07:52:04.405 107 18214.72 57.98 52508.49 88888.00 2008-04-16 07:52:04.905 107 18214.67 57.86 52508.51 88888.00 2008-04-16 07:52:05.405 107 18214.74 57.85 52508.56 88888.00 2008-04-16 07:52:05.905 107 18214.98 57.84 52508.57 88888.00 2008-04-16 07:52:06.405 107 18214.99 57.90 52508.52 88888.00 2008-04-16 07:52:06.905 107 18214.99 57.97 52508.49 88888.00 2008-04-16 07:52:07.405 107 18214.99 57.98 52508.59 88888.00 2008-04-16 07:52:07.905 107 18215.06 58.02 52508.65 88888.00 2008-04-16 07:52:08.405 107 18215.26 58.06 52508.57 88888.00 2008-04-16 07:52:08.905 107 18215.42 58.12 52508.48 88888.00 2008-04-16 07:52:09.405 107 18215.45 58.20 52508.51 88888.00 2008-04-16 07:52:09.905 107 18215.38 58.14 52508.56 88888.00 2008-04-16 07:52:10.405 107 18215.29 58.04 52508.47 88888.00 2008-04-16 07:52:10.905 107 18215.38 58.07 52508.56 88888.00 2008-04-16 07:52:11.405 107 18215.30 58.15 52508.63 88888.00 2008-04-16 07:52:11.905 107 18215.26 58.21 52508.59 88888.00 2008-04-16 07:52:12.405 107 18215.38 58.25 52508.64 88888.00 2008-04-16 07:52:12.905 107 18215.48 58.30 52508.69 88888.00 2008-04-16 07:52:13.405 107 18215.60 58.26 52508.65 88888.00 2008-04-16 07:52:13.905 107 18215.75 58.18 52508.61 88888.00 2008-04-16 07:52:14.405 107 18215.79 58.24 52508.58 88888.00 2008-04-16 07:52:14.905 107 18215.71 58.13 52508.57 88888.00 2008-04-16 07:52:15.405 107 18215.59 58.04 52508.55 88888.00 2008-04-16 07:52:15.905 107 18215.52 58.04 52508.56 88888.00 2008-04-16 07:52:16.402 107 18215.70 58.10 52508.64 88888.00 2008-04-16 07:52:16.902 107 18215.76 58.15 52508.65 88888.00 2008-04-16 07:52:17.402 107 18215.66 58.18 52508.68 88888.00 2008-04-16 07:52:17.902 107 18215.65 58.24 52508.78 88888.00 2008-04-16 07:52:18.402 107 18215.70 58.42 52508.79 88888.00 2008-04-16 07:52:18.902 107 18215.66 58.52 52508.84 88888.00 2008-04-16 07:52:19.402 107 18215.67 58.48 52508.82 88888.00 2008-04-16 07:52:19.902 107 18215.73 58.48 52508.81 88888.00 2008-04-16 07:52:20.402 107 18215.61 58.47 52508.87 88888.00 2008-04-16 07:52:20.902 107 18215.75 58.46 52508.93 88888.00 2008-04-16 07:52:21.402 107 18215.72 58.44 52508.90 88888.00 2008-04-16 07:52:21.902 107 18215.80 58.45 52509.03 88888.00 2008-04-16 07:52:22.402 107 18215.79 58.46 52509.10 88888.00 2008-04-16 07:52:22.902 107 18215.85 58.50 52509.02 88888.00 2008-04-16 07:52:23.402 107 18216.04 58.65 52508.97 88888.00 2008-04-16 07:52:23.902 107 18216.01 58.72 52509.10 88888.00 2008-04-16 07:52:24.402 107 18215.96 58.66 52509.18 88888.00 2008-04-16 07:52:24.902 107 18216.06 58.66 52509.21 88888.00 2008-04-16 07:52:25.402 107 18216.13 58.72 52509.27 88888.00 2008-04-16 07:52:25.902 107 18216.10 58.74 52509.32 88888.00 2008-04-16 07:52:26.402 107 18216.07 58.74 52509.28 88888.00 2008-04-16 07:52:26.902 107 18216.04 58.73 52509.25 88888.00 2008-04-16 07:52:27.402 107 18216.06 58.69 52509.33 88888.00 2008-04-16 07:52:27.902 107 18216.03 58.68 52509.37 88888.00 2008-04-16 07:52:28.402 107 18216.10 58.70 52509.33 88888.00 2008-04-16 07:52:28.902 107 18216.14 58.73 52509.28 88888.00 2008-04-16 07:52:29.402 107 18216.02 58.72 52509.29 88888.00 2008-04-16 07:52:29.902 107 18216.07 58.65 52509.21 88888.00 2008-04-16 07:52:30.402 107 18216.07 58.71 52509.32 88888.00 2008-04-16 07:52:30.902 107 18216.04 58.71 52509.30 88888.00 2008-04-16 07:52:31.402 107 18216.05 58.77 52509.22 88888.00 2008-04-16 07:52:31.902 107 18215.97 58.81 52509.20 88888.00 2008-04-16 07:52:32.402 107 18215.92 58.77 52509.26 88888.00 2008-04-16 07:52:32.902 107 18215.94 58.83 52509.26 88888.00 2008-04-16 07:52:33.402 107 18215.94 58.89 52509.26 88888.00 2008-04-16 07:52:33.902 107 18215.90 58.88 52509.20 88888.00 2008-04-16 07:52:34.402 107 18215.91 58.83 52509.13 88888.00 2008-04-16 07:52:34.902 107 18215.87 58.83 52509.08 88888.00 2008-04-16 07:52:35.402 107 18215.94 58.78 52509.18 88888.00 2008-04-16 07:52:35.902 107 18216.07 58.82 52509.23 88888.00 2008-04-16 07:52:36.402 107 18216.07 58.79 52509.30 88888.00 2008-04-16 07:52:36.902 107 18215.87 58.76 52509.22 88888.00 2008-04-16 07:52:37.402 107 18215.90 58.86 52509.26 88888.00 2008-04-16 07:52:37.902 107 18215.90 58.76 52509.21 88888.00 2008-04-16 07:52:38.402 107 18215.91 58.68 52509.21 88888.00 2008-04-16 07:52:38.902 107 18215.94 58.73 52509.18 88888.00 2008-04-16 07:52:39.402 107 18215.97 58.73 52509.28 88888.00 2008-04-16 07:52:39.902 107 18215.98 58.74 52509.23 88888.00 2008-04-16 07:52:40.402 107 18215.88 58.80 52509.26 88888.00 2008-04-16 07:52:40.902 107 18215.87 58.85 52509.22 88888.00 2008-04-16 07:52:41.402 107 18215.81 58.90 52509.13 88888.00 2008-04-16 07:52:41.902 107 18215.91 58.85 52509.10 88888.00 2008-04-16 07:52:42.402 107 18215.91 58.81 52509.09 88888.00 2008-04-16 07:52:42.902 107 18215.77 58.81 52509.20 88888.00 2008-04-16 07:52:43.402 107 18215.71 58.82 52509.23 88888.00 2008-04-16 07:52:43.902 107 18215.69 58.88 52509.23 88888.00 2008-04-16 07:52:44.402 107 18215.76 58.89 52509.29 88888.00 2008-04-16 07:52:44.902 107 18215.64 58.94 52509.21 88888.00 2008-04-16 07:52:45.402 107 18215.70 59.02 52509.17 88888.00 2008-04-16 07:52:45.902 107 18215.69 58.99 52509.18 88888.00 2008-04-16 07:52:46.402 107 18215.67 59.01 52509.01 88888.00 2008-04-16 07:52:46.902 107 18215.53 59.02 52508.97 88888.00 2008-04-16 07:52:47.402 107 18215.60 59.05 52509.07 88888.00 2008-04-16 07:52:47.902 107 18215.63 59.07 52508.98 88888.00 2008-04-16 07:52:48.402 107 18215.77 59.10 52508.93 88888.00 2008-04-16 07:52:48.902 107 18215.72 59.14 52508.87 88888.00 2008-04-16 07:52:49.402 107 18215.43 59.09 52508.91 88888.00 2008-04-16 07:52:49.902 107 18215.56 59.10 52508.94 88888.00 2008-04-16 07:52:50.402 107 18215.60 59.07 52508.92 88888.00 2008-04-16 07:52:50.902 107 18215.59 59.09 52508.86 88888.00 2008-04-16 07:52:51.402 107 18215.51 59.14 52508.87 88888.00 2008-04-16 07:52:51.902 107 18215.49 59.15 52508.88 88888.00 2008-04-16 07:52:52.402 107 18215.49 59.13 52508.88 88888.00 2008-04-16 07:52:52.902 107 18215.47 59.20 52508.74 88888.00 2008-04-16 07:52:53.402 107 18215.54 59.21 52508.79 88888.00 2008-04-16 07:52:53.902 107 18215.51 59.24 52508.83 88888.00 2008-04-16 07:52:54.402 107 18215.56 59.33 52508.88 88888.00 2008-04-16 07:52:54.902 107 18215.55 59.40 52508.88 88888.00 2008-04-16 07:52:55.402 107 18215.53 59.42 52508.85 88888.00 2008-04-16 07:52:55.902 107 18215.48 59.31 52508.87 88888.00 2008-04-16 07:52:56.402 107 18215.55 59.15 52508.91 88888.00 2008-04-16 07:52:56.902 107 18215.52 59.32 52508.84 88888.00 2008-04-16 07:52:57.402 107 18215.48 59.39 52508.80 88888.00 2008-04-16 07:52:57.902 107 18215.51 59.49 52508.83 88888.00 2008-04-16 07:52:58.402 107 18215.53 59.47 52508.79 88888.00 2008-04-16 07:52:58.902 107 18215.41 59.39 52508.76 88888.00 2008-04-16 07:52:59.402 107 18215.47 59.18 52508.81 88888.00 2008-04-16 07:52:59.902 107 18215.39 59.10 52508.93 88888.00 2008-04-16 07:53:00.402 107 18215.55 59.10 52508.93 88888.00 2008-04-16 07:53:00.902 107 18215.47 59.14 52508.86 88888.00 2008-04-16 07:53:01.402 107 18215.28 59.36 52508.78 88888.00 2008-04-16 07:53:01.902 107 18215.23 59.47 52508.81 88888.00 2008-04-16 07:53:02.402 107 18215.28 59.49 52508.88 88888.00 2008-04-16 07:53:02.902 107 18215.21 59.47 52508.81 88888.00 2008-04-16 07:53:03.402 107 18215.15 59.41 52508.79 88888.00 2008-04-16 07:53:03.902 107 18215.08 59.36 52508.78 88888.00 2008-04-16 07:53:04.402 107 18214.94 59.35 52508.83 88888.00 2008-04-16 07:53:04.902 107 18214.98 59.41 52508.82 88888.00 2008-04-16 07:53:05.402 107 18215.16 59.43 52508.76 88888.00 2008-04-16 07:53:05.902 107 18215.09 59.32 52508.68 88888.00 2008-04-16 07:53:06.402 107 18215.09 59.28 52508.62 88888.00 2008-04-16 07:53:06.902 107 18215.14 59.31 52508.69 88888.00 2008-04-16 07:53:07.402 107 18215.11 59.22 52508.71 88888.00 2008-04-16 07:53:07.902 107 18215.10 59.33 52508.70 88888.00 2008-04-16 07:53:08.402 107 18215.17 59.34 52508.70 88888.00 2008-04-16 07:53:08.902 107 18215.25 59.30 52508.74 88888.00 2008-04-16 07:53:09.402 107 18215.32 59.32 52508.81 88888.00 2008-04-16 07:53:09.902 107 18215.40 59.39 52508.69 88888.00 2008-04-16 07:53:10.402 107 18215.47 59.37 52508.68 88888.00 2008-04-16 07:53:10.902 107 18215.49 59.32 52508.69 88888.00 2008-04-16 07:53:11.402 107 18215.39 59.30 52508.76 88888.00 2008-04-16 07:53:11.902 107 18215.38 59.34 52508.75 88888.00 2008-04-16 07:53:12.402 107 18215.37 59.34 52508.71 88888.00 2008-04-16 07:53:12.902 107 18215.32 59.49 52508.68 88888.00 2008-04-16 07:53:13.402 107 18215.37 59.51 52508.75 88888.00 2008-04-16 07:53:13.902 107 18215.40 59.51 52508.75 88888.00 2008-04-16 07:53:14.402 107 18215.37 59.53 52508.79 88888.00 2008-04-16 07:53:14.902 107 18215.32 59.51 52508.81 88888.00 2008-04-16 07:53:15.402 107 18215.29 59.47 52508.79 88888.00 2008-04-16 07:53:15.902 107 18215.15 59.49 52508.74 88888.00 2008-04-16 07:53:16.402 107 18215.03 59.59 52508.80 88888.00 2008-04-16 07:53:16.902 107 18215.16 59.69 52508.73 88888.00 2008-04-16 07:53:17.402 107 18215.11 59.69 52508.62 88888.00 2008-04-16 07:53:17.902 107 18215.07 59.62 52508.68 88888.00 2008-04-16 07:53:18.402 107 18214.95 59.65 52508.62 88888.00 2008-04-16 07:53:18.902 107 18214.94 59.69 52508.57 88888.00 2008-04-16 07:53:19.402 107 18214.88 59.67 52508.51 88888.00 2008-04-16 07:53:19.902 107 18214.80 59.69 52508.57 88888.00 2008-04-16 07:53:20.402 107 18214.83 59.75 52508.50 88888.00 2008-04-16 07:53:20.902 107 18214.93 59.69 52508.39 88888.00 2008-04-16 07:53:21.402 107 18214.93 59.66 52508.45 88888.00 2008-04-16 07:53:21.902 107 18214.91 59.59 52508.43 88888.00 2008-04-16 07:53:22.402 107 18214.83 59.61 52508.44 88888.00 2008-04-16 07:53:22.902 107 18214.84 59.64 52508.38 88888.00 2008-04-16 07:53:23.402 107 18214.73 59.49 52508.33 88888.00 2008-04-16 07:53:23.902 107 18214.64 59.50 52508.41 88888.00 2008-04-16 07:53:24.402 107 18214.77 59.63 52508.53 88888.00 2008-04-16 07:53:24.902 107 18214.85 59.65 52508.53 88888.00 2008-04-16 07:53:25.402 107 18214.96 59.69 52508.53 88888.00 2008-04-16 07:53:25.902 107 18215.08 59.79 52508.38 88888.00 2008-04-16 07:53:26.402 107 18214.97 59.71 52508.43 88888.00 2008-04-16 07:53:26.902 107 18214.96 59.63 52508.49 88888.00 2008-04-16 07:53:27.402 107 18214.96 59.82 52508.34 88888.00 2008-04-16 07:53:27.902 107 18214.89 59.92 52508.26 88888.00 2008-04-16 07:53:28.402 107 18214.96 59.98 52508.28 88888.00 2008-04-16 07:53:28.902 107 18215.03 59.97 52508.35 88888.00 2008-04-16 07:53:29.402 107 18215.14 59.92 52508.35 88888.00 2008-04-16 07:53:29.902 107 18215.16 59.94 52508.37 88888.00 2008-04-16 07:53:30.402 107 18215.25 59.95 52508.36 88888.00 2008-04-16 07:53:30.902 107 18215.18 59.90 52508.26 88888.00 2008-04-16 07:53:31.402 107 18215.12 59.88 52508.12 88888.00 2008-04-16 07:53:31.902 107 18215.09 59.82 52508.06 88888.00 2008-04-16 07:53:32.402 107 18214.96 59.87 52508.14 88888.00 2008-04-16 07:53:32.902 107 18214.94 59.92 52508.13 88888.00 2008-04-16 07:53:33.402 107 18214.99 59.91 52507.97 88888.00 2008-04-16 07:53:33.902 107 18215.07 59.89 52507.97 88888.00 2008-04-16 07:53:34.402 107 18215.04 59.92 52507.98 88888.00 2008-04-16 07:53:34.902 107 18215.01 60.01 52507.95 88888.00 2008-04-16 07:53:35.402 107 18215.07 60.05 52507.93 88888.00 2008-04-16 07:53:35.902 107 18215.03 60.01 52507.99 88888.00 2008-04-16 07:53:36.402 107 18215.01 59.90 52507.81 88888.00 2008-04-16 07:53:36.902 107 18214.91 59.78 52507.85 88888.00 2008-04-16 07:53:37.402 107 18214.83 59.73 52507.82 88888.00 2008-04-16 07:53:37.902 107 18214.79 59.73 52507.72 88888.00 2008-04-16 07:53:38.402 107 18214.82 59.74 52507.69 88888.00 2008-04-16 07:53:38.902 107 18214.75 59.70 52507.69 88888.00 2008-04-16 07:53:39.402 107 18214.57 59.75 52507.62 88888.00 2008-04-16 07:53:39.902 107 18214.51 59.74 52507.49 88888.00 2008-04-16 07:53:40.402 107 18214.42 59.73 52507.37 88888.00 2008-04-16 07:53:40.902 107 18214.45 59.70 52507.41 88888.00 2008-04-16 07:53:41.402 107 18214.51 59.75 52507.34 88888.00 2008-04-16 07:53:41.902 107 18214.49 59.77 52507.34 88888.00 2008-04-16 07:53:42.402 107 18214.49 59.72 52507.34 88888.00 2008-04-16 07:53:42.902 107 18214.44 59.65 52507.36 88888.00 2008-04-16 07:53:43.402 107 18214.22 59.69 52507.25 88888.00 2008-04-16 07:53:43.902 107 18214.23 59.68 52507.14 88888.00 2008-04-16 07:53:44.402 107 18214.17 59.67 52507.18 88888.00 2008-04-16 07:53:44.902 107 18214.08 59.86 52507.22 88888.00 2008-04-16 07:53:45.402 107 18214.14 59.95 52507.20 88888.00 2008-04-16 07:53:45.902 107 18214.14 59.95 52507.17 88888.00 2008-04-16 07:53:46.402 107 18214.13 60.01 52507.16 88888.00 2008-04-16 07:53:46.902 107 18214.13 60.07 52507.12 88888.00 2008-04-16 07:53:47.402 107 18214.10 60.13 52507.12 88888.00 2008-04-16 07:53:47.902 107 18214.03 60.11 52507.04 88888.00 2008-04-16 07:53:48.402 107 18214.12 60.08 52506.99 88888.00 2008-04-16 07:53:48.902 107 18214.18 60.05 52506.97 88888.00 2008-04-16 07:53:49.402 107 18214.12 60.05 52506.89 88888.00 2008-04-16 07:53:49.902 107 18214.19 60.04 52506.89 88888.00 2008-04-16 07:53:50.402 107 18214.29 60.01 52506.83 88888.00 2008-04-16 07:53:50.902 107 18214.31 59.98 52506.82 88888.00 2008-04-16 07:53:51.402 107 18214.23 60.03 52506.77 88888.00 2008-04-16 07:53:51.902 107 18214.22 59.98 52506.76 88888.00 2008-04-16 07:53:52.402 107 18214.23 59.94 52506.67 88888.00 2008-04-16 07:53:52.902 107 18214.35 59.95 52506.74 88888.00 2008-04-16 07:53:53.402 107 18214.38 59.89 52506.78 88888.00 2008-04-16 07:53:53.902 107 18214.45 59.88 52506.77 88888.00 2008-04-16 07:53:54.402 107 18214.46 59.87 52506.82 88888.00 2008-04-16 07:53:54.902 107 18214.42 59.88 52506.72 88888.00 2008-04-16 07:53:55.402 107 18214.49 59.98 52506.61 88888.00 2008-04-16 07:53:55.902 107 18214.46 59.96 52506.60 88888.00 2008-04-16 07:53:56.402 107 18214.40 59.89 52506.64 88888.00 2008-04-16 07:53:56.902 107 18214.41 59.87 52506.65 88888.00 2008-04-16 07:53:57.402 107 18214.42 59.91 52506.59 88888.00 2008-04-16 07:53:57.902 107 18214.53 59.95 52506.55 88888.00 2008-04-16 07:53:58.402 107 18214.51 59.99 52506.59 88888.00 2008-04-16 07:53:58.902 107 18214.52 60.17 52506.61 88888.00 2008-04-16 07:53:59.402 107 18214.43 60.31 52506.65 88888.00 2008-04-16 07:53:59.902 107 18214.41 60.29 52506.61 88888.00 2008-04-16 07:54:00.402 107 18214.43 60.22 52506.62 88888.00 2008-04-16 07:54:00.902 107 18214.41 60.33 52506.64 88888.00 2008-04-16 07:54:01.402 107 18214.45 60.40 52506.60 88888.00 2008-04-16 07:54:01.902 107 18214.41 60.46 52506.58 88888.00 2008-04-16 07:54:02.402 107 18214.36 60.52 52506.70 88888.00 2008-04-16 07:54:02.902 107 18214.41 60.50 52506.69 88888.00 2008-04-16 07:54:03.402 107 18214.32 60.46 52506.59 88888.00 2008-04-16 07:54:03.902 107 18214.31 60.54 52506.51 88888.00 2008-04-16 07:54:04.402 107 18214.24 60.61 52506.43 88888.00 2008-04-16 07:54:04.902 107 18214.12 60.54 52506.42 88888.00 2008-04-16 07:54:05.402 107 18214.08 60.41 52506.47 88888.00 2008-04-16 07:54:05.902 107 18214.12 60.39 52506.43 88888.00 2008-04-16 07:54:06.402 107 18214.20 60.37 52506.36 88888.00 2008-04-16 07:54:06.902 107 18214.10 60.45 52506.35 88888.00 2008-04-16 07:54:07.402 107 18214.14 60.45 52506.38 88888.00 2008-04-16 07:54:07.902 107 18214.18 60.55 52506.41 88888.00 2008-04-16 07:54:08.402 107 18214.04 60.55 52506.40 88888.00 2008-04-16 07:54:08.902 107 18214.01 60.54 52506.33 88888.00 2008-04-16 07:54:09.402 107 18213.93 60.51 52506.30 88888.00 2008-04-16 07:54:09.902 107 18213.95 60.52 52506.37 88888.00 2008-04-16 07:54:10.402 107 18213.92 60.50 52506.38 88888.00 2008-04-16 07:54:10.902 107 18213.89 60.48 52506.28 88888.00 2008-04-16 07:54:11.402 107 18213.78 60.47 52506.30 88888.00 2008-04-16 07:54:11.902 107 18213.85 60.52 52506.21 88888.00 2008-04-16 07:54:12.402 107 18213.70 60.56 52506.19 88888.00 2008-04-16 07:54:12.902 107 18213.55 60.52 52506.15 88888.00 2008-04-16 07:54:13.402 107 18213.64 60.46 52506.07 88888.00 2008-04-16 07:54:13.902 107 18213.75 60.42 52506.09 88888.00 2008-04-16 07:54:14.402 107 18213.60 60.38 52506.09 88888.00 2008-04-16 07:54:14.902 107 18213.45 60.45 52506.17 88888.00 2008-04-16 07:54:15.402 107 18213.63 60.51 52506.07 88888.00 2008-04-16 07:54:15.902 107 18213.55 60.48 52506.02 88888.00 2008-04-16 07:54:16.402 107 18213.53 60.48 52506.09 88888.00 2008-04-16 07:54:16.902 107 18213.47 60.53 52506.03 88888.00 2008-04-16 07:54:17.402 107 18213.37 60.51 52506.03 88888.00 2008-04-16 07:54:17.902 107 18213.22 60.49 52505.90 88888.00 2008-04-16 07:54:18.402 107 18213.35 60.48 52505.91 88888.00 2008-04-16 07:54:18.902 107 18213.31 60.45 52506.02 88888.00 2008-04-16 07:54:19.402 107 18213.14 60.49 52506.06 88888.00 2008-04-16 07:54:19.902 107 18213.11 60.55 52506.07 88888.00 2008-04-16 07:54:20.402 107 18212.93 60.55 52506.02 88888.00 2008-04-16 07:54:20.902 107 18212.88 60.51 52506.06 88888.00 2008-04-16 07:54:21.402 107 18212.92 60.54 52506.08 88888.00 2008-04-16 07:54:21.902 107 18213.01 60.46 52506.12 88888.00 2008-04-16 07:54:22.402 107 18212.98 60.45 52506.12 88888.00 2008-04-16 07:54:22.902 107 18212.81 60.50 52505.95 88888.00 2008-04-16 07:54:23.402 107 18212.77 60.48 52505.92 88888.00 2008-04-16 07:54:23.902 107 18212.65 60.44 52505.82 88888.00 2008-04-16 07:54:24.402 107 18212.72 60.45 52505.86 88888.00 2008-04-16 07:54:24.902 107 18212.81 60.42 52505.85 88888.00 2008-04-16 07:54:25.402 107 18212.75 60.38 52505.83 88888.00 2008-04-16 07:54:25.902 107 18212.71 60.36 52505.84 88888.00 2008-04-16 07:54:26.402 107 18212.69 60.35 52505.94 88888.00 2008-04-16 07:54:26.902 107 18212.63 60.36 52505.90 88888.00 2008-04-16 07:54:27.402 107 18212.72 60.39 52505.79 88888.00 2008-04-16 07:54:27.902 107 18212.92 60.42 52505.81 88888.00 2008-04-16 07:54:28.402 107 18212.72 60.40 52505.77 88888.00 2008-04-16 07:54:28.902 107 18212.66 60.39 52505.79 88888.00 2008-04-16 07:54:29.402 107 18212.65 60.40 52505.90 88888.00 2008-04-16 07:54:29.902 107 18212.83 60.51 52505.88 88888.00 2008-04-16 07:54:30.402 107 18212.54 60.63 52505.81 88888.00 2008-04-16 07:54:30.902 107 18212.46 60.65 52505.69 88888.00 2008-04-16 07:54:31.402 107 18212.47 60.67 52505.60 88888.00 2008-04-16 07:54:31.902 107 18212.73 60.65 52505.60 88888.00 2008-04-16 07:54:32.402 107 18212.71 60.68 52505.56 88888.00 2008-04-16 07:54:32.902 107 18212.78 60.73 52505.68 88888.00 2008-04-16 07:54:33.402 107 18212.84 60.79 52505.63 88888.00 2008-04-16 07:54:33.902 107 18212.80 60.80 52505.53 88888.00 2008-04-16 07:54:34.402 107 18212.62 60.83 52505.59 88888.00 2008-04-16 07:54:34.902 107 18212.63 60.88 52505.71 88888.00 2008-04-16 07:54:35.402 107 18212.49 60.83 52505.66 88888.00 2008-04-16 07:54:35.902 107 18212.43 60.78 52505.71 88888.00 2008-04-16 07:54:36.402 107 18212.47 60.84 52505.68 88888.00 2008-04-16 07:54:36.902 107 18212.39 60.95 52505.71 88888.00 2008-04-16 07:54:37.402 107 18212.47 60.95 52505.79 88888.00 2008-04-16 07:54:37.902 107 18212.44 61.00 52505.77 88888.00 2008-04-16 07:54:38.402 107 18212.50 61.02 52505.73 88888.00 2008-04-16 07:54:38.902 107 18212.54 61.07 52505.71 88888.00 2008-04-16 07:54:39.402 107 18212.56 61.19 52505.79 88888.00 2008-04-16 07:54:39.902 107 18212.51 61.16 52505.90 88888.00 2008-04-16 07:54:40.402 107 18212.45 61.08 52505.66 88888.00 2008-04-16 07:54:40.902 107 18212.36 61.13 52505.60 88888.00 2008-04-16 07:54:41.402 107 18212.32 61.14 52505.63 88888.00 2008-04-16 07:54:41.902 107 18212.30 61.11 52505.58 88888.00 2008-04-16 07:54:42.402 107 18212.24 61.22 52505.58 88888.00 2008-04-16 07:54:42.902 107 18212.25 61.29 52505.71 88888.00 2008-04-16 07:54:43.402 107 18212.19 61.23 52505.79 88888.00 2008-04-16 07:54:43.902 107 18212.25 61.16 52505.67 88888.00 2008-04-16 07:54:44.402 107 18212.23 61.11 52505.69 88888.00 2008-04-16 07:54:44.902 107 18212.16 61.10 52505.66 88888.00 2008-04-16 07:54:45.402 107 18212.25 61.10 52505.65 88888.00 2008-04-16 07:54:45.902 107 18212.11 61.12 52505.74 88888.00 2008-04-16 07:54:46.402 107 18212.17 61.14 52505.65 88888.00 2008-04-16 07:54:46.902 107 18212.17 61.18 52505.57 88888.00 2008-04-16 07:54:47.402 107 18212.14 61.24 52505.45 88888.00 2008-04-16 07:54:47.902 107 18212.03 61.21 52505.48 88888.00 2008-04-16 07:54:48.402 107 18211.94 61.24 52505.50 88888.00 2008-04-16 07:54:48.902 107 18211.95 61.33 52505.50 88888.00 2008-04-16 07:54:49.402 107 18211.91 61.40 52505.44 88888.00 2008-04-16 07:54:49.902 107 18211.89 61.42 52505.37 88888.00 2008-04-16 07:54:50.402 107 18211.85 61.42 52505.40 88888.00 2008-04-16 07:54:50.902 107 18211.99 61.35 52505.34 88888.00 2008-04-16 07:54:51.402 107 18212.13 61.37 52505.33 88888.00 2008-04-16 07:54:51.902 107 18212.21 61.44 52505.39 88888.00 2008-04-16 07:54:52.402 107 18212.37 61.51 52505.42 88888.00 2008-04-16 07:54:52.902 107 18212.23 61.56 52505.30 88888.00 2008-04-16 07:54:53.402 107 18212.14 61.56 52505.35 88888.00 2008-04-16 07:54:53.902 107 18211.96 61.61 52505.42 88888.00 2008-04-16 07:54:54.402 107 18211.90 61.66 52505.37 88888.00 2008-04-16 07:54:54.902 107 18211.93 61.63 52505.35 88888.00 2008-04-16 07:54:55.402 107 18211.94 61.71 52505.34 88888.00 2008-04-16 07:54:55.902 107 18212.04 61.74 52505.33 88888.00 2008-04-16 07:54:56.402 107 18212.07 61.71 52505.26 88888.00 2008-04-16 07:54:56.902 107 18212.03 61.78 52505.39 88888.00 2008-04-16 07:54:57.402 107 18212.07 61.71 52505.39 88888.00 2008-04-16 07:54:57.902 107 18212.02 61.68 52505.44 88888.00 2008-04-16 07:54:58.402 107 18212.00 61.70 52505.39 88888.00 2008-04-16 07:54:58.902 107 18211.94 61.70 52505.24 88888.00 2008-04-16 07:54:59.402 107 18211.91 61.72 52505.24 88888.00 2008-04-16 07:54:59.902 107 18211.94 61.65 52505.39 88888.00 2008-04-16 07:55:00.402 107 18211.97 61.64 52505.43 88888.00 2008-04-16 07:55:00.902 107 18212.02 61.66 52505.39 88888.00 2008-04-16 07:55:01.402 107 18212.11 61.61 52505.36 88888.00 2008-04-16 07:55:01.902 107 18212.10 61.73 52505.37 88888.00 2008-04-16 07:55:02.402 107 18211.94 61.68 52505.39 88888.00 2008-04-16 07:55:02.902 107 18212.01 61.74 52505.23 88888.00 2008-04-16 07:55:03.402 107 18211.86 61.74 52505.15 88888.00 2008-04-16 07:55:03.902 107 18211.90 61.82 52505.12 88888.00 2008-04-16 07:55:04.402 107 18211.89 61.92 52505.12 88888.00 2008-04-16 07:55:04.902 107 18212.02 61.98 52505.15 88888.00 2008-04-16 07:55:05.402 107 18211.99 62.04 52505.13 88888.00 2008-04-16 07:55:05.902 107 18211.95 62.09 52505.11 88888.00 2008-04-16 07:55:06.402 107 18211.81 62.00 52505.13 88888.00 2008-04-16 07:55:06.902 107 18211.83 62.03 52505.15 88888.00 2008-04-16 07:55:07.402 107 18212.02 62.13 52505.10 88888.00 2008-04-16 07:55:07.902 107 18211.85 62.20 52505.11 88888.00 2008-04-16 07:55:08.402 107 18211.81 62.19 52505.11 88888.00 2008-04-16 07:55:08.902 107 18211.96 62.19 52505.11 88888.00 2008-04-16 07:55:09.402 107 18212.03 62.20 52505.21 88888.00 2008-04-16 07:55:09.902 107 18212.30 62.20 52505.30 88888.00 2008-04-16 07:55:10.402 107 18212.45 62.26 52505.16 88888.00 2008-04-16 07:55:10.902 107 18212.36 62.31 52505.05 88888.00 2008-04-16 07:55:11.402 107 18212.22 62.30 52505.16 88888.00 2008-04-16 07:55:11.902 107 18212.27 62.28 52505.21 88888.00 2008-04-16 07:55:12.402 107 18212.22 62.29 52505.21 88888.00 2008-04-16 07:55:12.902 107 18212.15 62.37 52505.21 88888.00 2008-04-16 07:55:13.402 107 18212.14 62.48 52505.14 88888.00 2008-04-16 07:55:13.902 107 18212.16 62.55 52505.13 88888.00 2008-04-16 07:55:14.402 107 18212.14 62.57 52505.14 88888.00 2008-04-16 07:55:14.902 107 18212.04 62.58 52505.25 88888.00 2008-04-16 07:55:15.402 107 18212.00 62.59 52505.27 88888.00 2008-04-16 07:55:15.902 107 18212.03 62.52 52505.21 88888.00 2008-04-16 07:55:16.402 107 18212.03 62.54 52505.24 88888.00 2008-04-16 07:55:16.902 107 18212.00 62.64 52505.26 88888.00 2008-04-16 07:55:17.402 107 18212.11 62.64 52505.19 88888.00 2008-04-16 07:55:17.902 107 18212.11 62.62 52505.17 88888.00 2008-04-16 07:55:18.402 107 18212.13 62.62 52505.15 88888.00 2008-04-16 07:55:18.902 107 18212.01 62.56 52505.13 88888.00 2008-04-16 07:55:19.402 107 18211.96 62.62 52505.07 88888.00 2008-04-16 07:55:19.902 107 18211.96 62.69 52505.14 88888.00 2008-04-16 07:55:20.402 107 18211.94 62.58 52505.27 88888.00 2008-04-16 07:55:20.902 107 18211.91 62.44 52505.22 88888.00 2008-04-16 07:55:21.402 107 18211.85 62.43 52505.11 88888.00 2008-04-16 07:55:21.902 107 18211.74 62.42 52505.09 88888.00 2008-04-16 07:55:22.402 107 18211.70 62.40 52505.10 88888.00 2008-04-16 07:55:22.902 107 18211.76 62.49 52505.10 88888.00 2008-04-16 07:55:23.402 107 18211.68 62.48 52505.10 88888.00 2008-04-16 07:55:23.902 107 18211.61 62.47 52505.10 88888.00 2008-04-16 07:55:24.402 107 18211.73 62.45 52505.08 88888.00 2008-04-16 07:55:24.902 107 18211.61 62.49 52504.97 88888.00 2008-04-16 07:55:25.402 107 18211.58 62.61 52504.91 88888.00 2008-04-16 07:55:25.902 107 18211.61 62.68 52504.98 88888.00 2008-04-16 07:55:26.402 107 18211.61 62.68 52504.91 88888.00 2008-04-16 07:55:26.902 107 18211.67 62.57 52504.80 88888.00 2008-04-16 07:55:27.402 107 18211.67 62.58 52504.98 88888.00 2008-04-16 07:55:27.902 107 18211.63 62.56 52505.09 88888.00 2008-04-16 07:55:28.402 107 18211.75 62.56 52505.10 88888.00 2008-04-16 07:55:28.902 107 18211.79 62.61 52505.10 88888.00 2008-04-16 07:55:29.402 107 18211.83 62.64 52504.98 88888.00 2008-04-16 07:55:29.902 107 18211.85 62.65 52504.78 88888.00 2008-04-16 07:55:30.402 107 18211.93 62.57 52504.70 88888.00 2008-04-16 07:55:30.902 107 18211.96 62.58 52504.80 88888.00 2008-04-16 07:55:31.402 107 18211.94 62.66 52504.96 88888.00 2008-04-16 07:55:31.902 107 18211.89 62.69 52504.99 88888.00 2008-04-16 07:55:32.402 107 18212.02 62.67 52504.98 88888.00 2008-04-16 07:55:32.902 107 18212.03 62.71 52504.99 88888.00 2008-04-16 07:55:33.402 107 18211.92 62.72 52505.07 88888.00 2008-04-16 07:55:33.902 107 18211.82 62.75 52505.05 88888.00 2008-04-16 07:55:34.402 107 18211.85 62.72 52504.82 88888.00 2008-04-16 07:55:34.902 107 18211.90 62.72 52504.77 88888.00 2008-04-16 07:55:35.402 107 18212.01 62.68 52504.76 88888.00 2008-04-16 07:55:35.902 107 18212.03 62.73 52504.93 88888.00 2008-04-16 07:55:36.402 107 18212.02 62.76 52505.08 88888.00 2008-04-16 07:55:36.902 107 18211.99 62.71 52505.01 88888.00 2008-04-16 07:55:37.402 107 18211.94 62.72 52504.93 88888.00 2008-04-16 07:55:37.902 107 18211.97 62.66 52505.05 88888.00 2008-04-16 07:55:38.402 107 18212.00 62.71 52504.95 88888.00 2008-04-16 07:55:38.902 107 18211.81 62.72 52504.79 88888.00 2008-04-16 07:55:39.402 107 18211.73 62.71 52504.68 88888.00 2008-04-16 07:55:39.902 107 18211.81 62.66 52504.75 88888.00 2008-04-16 07:55:40.402 107 18211.85 62.61 52504.81 88888.00 2008-04-16 07:55:40.902 107 18211.85 62.59 52504.88 88888.00 2008-04-16 07:55:41.402 107 18211.76 62.67 52504.86 88888.00 2008-04-16 07:55:41.902 107 18211.70 62.66 52504.72 88888.00 2008-04-16 07:55:42.402 107 18211.61 62.62 52504.64 88888.00 2008-04-16 07:55:42.902 107 18211.62 62.66 52504.93 88888.00 2008-04-16 07:55:43.402 107 18211.81 62.74 52505.08 88888.00 2008-04-16 07:55:43.902 107 18211.75 62.70 52505.10 88888.00 2008-04-16 07:55:44.402 107 18211.59 62.71 52505.10 88888.00 2008-04-16 07:55:44.902 107 18211.79 62.72 52505.10 88888.00 2008-04-16 07:55:45.402 107 18211.93 62.78 52505.10 88888.00 2008-04-16 07:55:45.902 107 18211.86 62.80 52505.10 88888.00 2008-04-16 07:55:46.402 107 18211.83 62.85 52504.87 88888.00 2008-04-16 07:55:46.902 107 18212.06 62.82 52504.66 88888.00 2008-04-16 07:55:47.402 107 18212.23 62.86 52504.65 88888.00 2008-04-16 07:55:47.902 107 18212.19 62.86 52504.63 88888.00 2008-04-16 07:55:48.402 107 18212.24 62.78 52504.62 88888.00 2008-04-16 07:55:48.902 107 18212.27 62.76 52504.66 88888.00 2008-04-16 07:55:49.402 107 18212.22 62.76 52504.61 88888.00 2008-04-16 07:55:49.902 107 18212.19 62.75 52504.61 88888.00 2008-04-16 07:55:50.402 107 18212.26 62.83 52504.75 88888.00 2008-04-16 07:55:50.902 107 18212.30 62.87 52504.74 88888.00 2008-04-16 07:55:51.402 107 18212.24 62.96 52504.76 88888.00 2008-04-16 07:55:51.902 107 18212.18 63.08 52504.77 88888.00 2008-04-16 07:55:52.402 107 18212.17 63.09 52504.85 88888.00 2008-04-16 07:55:52.902 107 18212.21 63.09 52504.82 88888.00 2008-04-16 07:55:53.402 107 18212.28 63.14 52504.80 88888.00 2008-04-16 07:55:53.902 107 18212.28 63.11 52504.79 88888.00 2008-04-16 07:55:54.402 107 18212.14 63.10 52504.79 88888.00 2008-04-16 07:55:54.902 107 18212.15 63.18 52504.65 88888.00 2008-04-16 07:55:55.402 107 18212.18 63.18 52504.56 88888.00 2008-04-16 07:55:55.902 107 18212.17 63.13 52504.47 88888.00 2008-04-16 07:55:56.402 107 18212.16 63.12 52504.54 88888.00 2008-04-16 07:55:56.902 107 18212.16 63.16 52504.59 88888.00 2008-04-16 07:55:57.402 107 18212.23 63.12 52504.62 88888.00 2008-04-16 07:55:57.902 107 18212.17 63.14 52504.68 88888.00 2008-04-16 07:55:58.402 107 18212.29 63.15 52504.68 88888.00 2008-04-16 07:55:58.902 107 18212.27 63.18 52504.68 88888.00 2008-04-16 07:55:59.402 107 18212.23 63.21 52504.54 88888.00 2008-04-16 07:55:59.902 107 18212.24 63.35 52504.39 88888.00 2008-04-16 07:56:00.402 107 18212.14 63.29 52504.66 88888.00 2008-04-16 07:56:00.902 107 18212.14 63.22 52504.56 88888.00 2008-04-16 07:56:01.402 107 18212.15 63.22 52504.62 88888.00 2008-04-16 07:56:01.902 107 18212.29 63.15 52504.64 88888.00 2008-04-16 07:56:02.402 107 18212.24 63.24 52504.61 88888.00 2008-04-16 07:56:02.902 107 18212.30 63.31 52504.57 88888.00 2008-04-16 07:56:03.402 107 18212.19 63.22 52504.52 88888.00 2008-04-16 07:56:03.902 107 18212.17 63.29 52504.54 88888.00 2008-04-16 07:56:04.402 107 18212.11 63.35 52504.68 88888.00 2008-04-16 07:56:04.902 107 18212.25 63.32 52504.61 88888.00 2008-04-16 07:56:05.402 107 18212.25 63.37 52504.49 88888.00 2008-04-16 07:56:05.902 107 18212.21 63.43 52504.57 88888.00 2008-04-16 07:56:06.402 107 18212.24 63.42 52504.63 88888.00 2008-04-16 07:56:06.902 107 18212.26 63.40 52504.63 88888.00 2008-04-16 07:56:07.402 107 18212.14 63.44 52504.57 88888.00 2008-04-16 07:56:07.902 107 18212.21 63.39 52504.55 88888.00 2008-04-16 07:56:08.402 107 18212.29 63.48 52504.42 88888.00 2008-04-16 07:56:08.902 107 18212.33 63.56 52504.45 88888.00 2008-04-16 07:56:09.402 107 18212.26 63.61 52504.46 88888.00 2008-04-16 07:56:09.902 107 18212.35 63.57 52504.43 88888.00 2008-04-16 07:56:10.402 107 18212.36 63.71 52504.57 88888.00 2008-04-16 07:56:10.902 107 18212.39 63.75 52504.46 88888.00 2008-04-16 07:56:11.402 107 18212.30 63.67 52504.41 88888.00 2008-04-16 07:56:11.902 107 18212.27 63.70 52504.51 88888.00 2008-04-16 07:56:12.402 107 18212.29 63.71 52504.43 88888.00 2008-04-16 07:56:12.902 107 18212.34 63.68 52504.41 88888.00 2008-04-16 07:56:13.402 107 18212.35 63.70 52504.43 88888.00 2008-04-16 07:56:13.902 107 18212.39 63.70 52504.55 88888.00 2008-04-16 07:56:14.402 107 18212.45 63.76 52504.50 88888.00 2008-04-16 07:56:14.902 107 18212.34 63.74 52504.47 88888.00 2008-04-16 07:56:15.402 107 18212.29 63.68 52504.44 88888.00 2008-04-16 07:56:15.902 107 18212.30 63.74 52504.50 88888.00 2008-04-16 07:56:16.402 107 18212.30 63.73 52504.39 88888.00 2008-04-16 07:56:16.902 107 18212.30 63.75 52504.38 88888.00 2008-04-16 07:56:17.402 107 18212.24 63.77 52504.39 88888.00 2008-04-16 07:56:17.902 107 18212.30 63.76 52504.44 88888.00 2008-04-16 07:56:18.402 107 18212.37 63.73 52504.51 88888.00 2008-04-16 07:56:18.902 107 18212.36 63.78 52504.31 88888.00 2008-04-16 07:56:19.402 107 18212.38 63.74 52504.33 88888.00 2008-04-16 07:56:19.902 107 18212.23 63.70 52504.55 88888.00 2008-04-16 07:56:20.402 107 18212.16 63.74 52504.45 88888.00 2008-04-16 07:56:20.902 107 18212.30 63.72 52504.37 88888.00 2008-04-16 07:56:21.402 107 18212.27 63.72 52504.46 88888.00 2008-04-16 07:56:21.902 107 18212.15 63.75 52504.49 88888.00 2008-04-16 07:56:22.402 107 18212.19 63.91 52504.46 88888.00 2008-04-16 07:56:22.902 107 18212.24 63.94 52504.33 88888.00 2008-04-16 07:56:23.402 107 18211.96 63.96 52504.28 88888.00 2008-04-16 07:56:23.902 107 18211.89 64.01 52504.31 88888.00 2008-04-16 07:56:24.402 107 18211.82 64.06 52504.50 88888.00 2008-04-16 07:56:24.902 107 18211.91 64.03 52504.50 88888.00 2008-04-16 07:56:25.402 107 18211.89 64.11 52504.39 88888.00 2008-04-16 07:56:25.902 107 18211.89 64.25 52504.44 88888.00 2008-04-16 07:56:26.402 107 18211.80 64.28 52504.92 88888.00 2008-04-16 07:56:26.902 107 18211.84 64.31 52505.05 88888.00 2008-04-16 07:56:27.402 107 18211.94 64.29 52504.73 88888.00 2008-04-16 07:56:27.902 107 18211.99 64.26 52504.54 88888.00 2008-04-16 07:56:28.402 107 18211.92 64.46 52504.35 88888.00 2008-04-16 07:56:28.902 107 18211.81 64.49 52504.22 88888.00 2008-04-16 07:56:29.402 107 18211.70 64.53 52504.23 88888.00 2008-04-16 07:56:29.902 107 18211.75 64.59 52504.18 88888.00 2008-04-16 07:56:30.402 107 18211.78 64.58 52504.18 88888.00 2008-04-16 07:56:30.902 107 18211.94 64.57 52504.26 88888.00 2008-04-16 07:56:31.402 107 18211.96 64.65 52504.33 88888.00 2008-04-16 07:56:31.902 107 18211.85 64.59 52504.44 88888.00 2008-04-16 07:56:32.402 107 18211.71 64.52 52504.33 88888.00 2008-04-16 07:56:32.902 107 18211.71 64.53 52504.27 88888.00 2008-04-16 07:56:33.402 107 18211.76 64.63 52504.30 88888.00 2008-04-16 07:56:33.902 107 18211.90 64.73 52504.21 88888.00 2008-04-16 07:56:34.402 107 18211.95 64.79 52504.22 88888.00 2008-04-16 07:56:34.902 107 18211.97 64.85 52504.20 88888.00 2008-04-16 07:56:35.402 107 18212.02 64.83 52504.15 88888.00 2008-04-16 07:56:35.902 107 18212.02 64.81 52504.18 88888.00 2008-04-16 07:56:36.402 107 18211.96 64.78 52504.20 88888.00 2008-04-16 07:56:36.902 107 18211.92 64.81 52504.18 88888.00 2008-04-16 07:56:37.402 107 18211.94 64.75 52504.19 88888.00 2008-04-16 07:56:37.902 107 18211.84 64.70 52504.20 88888.00 2008-04-16 07:56:38.402 107 18211.81 64.66 52504.21 88888.00 2008-04-16 07:56:38.902 107 18211.85 64.64 52504.19 88888.00 2008-04-16 07:56:39.402 107 18211.83 64.59 52504.10 88888.00 2008-04-16 07:56:39.902 107 18211.95 64.63 52504.15 88888.00 2008-04-16 07:56:40.402 107 18212.02 64.62 52504.08 88888.00 2008-04-16 07:56:40.902 107 18212.00 64.57 52503.98 88888.00 2008-04-16 07:56:41.402 107 18211.94 64.63 52503.97 88888.00 2008-04-16 07:56:41.902 107 18211.94 64.69 52503.93 88888.00 2008-04-16 07:56:42.402 107 18211.97 64.74 52504.08 88888.00 2008-04-16 07:56:42.902 107 18212.06 64.73 52504.12 88888.00 2008-04-16 07:56:43.402 107 18212.08 64.78 52504.16 88888.00 2008-04-16 07:56:43.902 107 18211.87 64.84 52504.21 88888.00 2008-04-16 07:56:44.402 107 18211.82 64.82 52504.17 88888.00 2008-04-16 07:56:44.902 107 18211.84 64.85 52504.18 88888.00 2008-04-16 07:56:45.402 107 18211.87 64.89 52504.16 88888.00 2008-04-16 07:56:45.902 107 18211.83 64.88 52504.21 88888.00 2008-04-16 07:56:46.402 107 18211.73 64.87 52504.26 88888.00 2008-04-16 07:56:46.902 107 18211.72 64.90 52504.35 88888.00 2008-04-16 07:56:47.402 107 18211.63 64.96 52504.20 88888.00 2008-04-16 07:56:47.902 107 18211.63 65.03 52504.04 88888.00 2008-04-16 07:56:48.402 107 18211.65 65.10 52504.06 88888.00 2008-04-16 07:56:48.902 107 18211.60 65.16 52504.07 88888.00 2008-04-16 07:56:49.402 107 18211.50 65.10 52504.07 88888.00 2008-04-16 07:56:49.902 107 18211.31 65.14 52504.01 88888.00 2008-04-16 07:56:50.402 107 18211.37 65.20 52504.11 88888.00 2008-04-16 07:56:50.902 107 18211.36 65.19 52504.00 88888.00 2008-04-16 07:56:51.402 107 18211.29 65.13 52503.99 88888.00 2008-04-16 07:56:51.902 107 18211.24 65.07 52503.95 88888.00 2008-04-16 07:56:52.402 107 18211.16 65.19 52503.77 88888.00 2008-04-16 07:56:52.902 107 18211.13 65.24 52503.72 88888.00 2008-04-16 07:56:53.402 107 18211.09 65.31 52503.79 88888.00 2008-04-16 07:56:53.902 107 18211.07 65.40 52503.77 88888.00 2008-04-16 07:56:54.402 107 18211.10 65.39 52503.63 88888.00 2008-04-16 07:56:54.902 107 18211.10 65.39 52503.74 88888.00 2008-04-16 07:56:55.402 107 18211.00 65.33 52503.70 88888.00 2008-04-16 07:56:55.902 107 18210.88 65.37 52503.61 88888.00 2008-04-16 07:56:56.402 107 18210.80 65.47 52503.50 88888.00 2008-04-16 07:56:56.902 107 18210.74 65.34 52503.43 88888.00 2008-04-16 07:56:57.402 107 18210.73 65.29 52503.50 88888.00 2008-04-16 07:56:57.902 107 18210.81 65.25 52503.48 88888.00 2008-04-16 07:56:58.402 107 18210.74 65.32 52503.43 88888.00 2008-04-16 07:56:58.902 107 18210.66 65.26 52503.45 88888.00 2008-04-16 07:56:59.402 107 18210.80 65.14 52503.46 88888.00 2008-04-16 07:56:59.902 107 18210.77 65.21 52503.40 88888.00 2008-04-16 07:57:00.402 107 18210.83 65.30 52503.39 88888.00 2008-04-16 07:57:00.902 107 18210.92 65.34 52503.42 88888.00 2008-04-16 07:57:01.402 107 18210.84 65.38 52503.40 88888.00 2008-04-16 07:57:01.902 107 18210.86 65.40 52503.42 88888.00 2008-04-16 07:57:02.402 107 18210.81 65.45 52503.45 88888.00 2008-04-16 07:57:02.902 107 18210.76 65.50 52503.40 88888.00 2008-04-16 07:57:03.402 107 18210.84 65.46 52503.47 88888.00 2008-04-16 07:57:03.902 107 18210.94 65.35 52503.51 88888.00 2008-04-16 07:57:04.402 107 18210.97 65.38 52503.38 88888.00 2008-04-16 07:57:04.902 107 18211.00 65.36 52503.38 88888.00 2008-04-16 07:57:05.402 107 18210.88 65.37 52503.39 88888.00 2008-04-16 07:57:05.902 107 18210.78 65.40 52503.28 88888.00 2008-04-16 07:57:06.402 107 18210.73 65.41 52503.22 88888.00 2008-04-16 07:57:06.902 107 18210.80 65.34 52503.17 88888.00 2008-04-16 07:57:07.402 107 18210.88 65.36 52503.13 88888.00 2008-04-16 07:57:07.902 107 18210.97 65.36 52503.21 88888.00 2008-04-16 07:57:08.402 107 18211.05 65.44 52503.24 88888.00 2008-04-16 07:57:08.902 107 18211.08 65.52 52503.22 88888.00 2008-04-16 07:57:09.402 107 18211.05 65.41 52503.22 88888.00 2008-04-16 07:57:09.902 107 18211.04 65.55 52503.21 88888.00 2008-04-16 07:57:10.402 107 18211.09 65.59 52503.31 88888.00 2008-04-16 07:57:10.902 107 18211.09 65.53 52503.43 88888.00 2008-04-16 07:57:11.402 107 18211.14 65.52 52503.35 88888.00 2008-04-16 07:57:11.902 107 18211.08 65.50 52503.29 88888.00 2008-04-16 07:57:12.402 107 18211.06 65.62 52503.23 88888.00 2008-04-16 07:57:12.902 107 18211.00 65.69 52503.16 88888.00 2008-04-16 07:57:13.402 107 18211.05 65.69 52503.25 88888.00 2008-04-16 07:57:13.902 107 18210.97 65.74 52503.23 88888.00 2008-04-16 07:57:14.402 107 18210.82 65.81 52503.17 88888.00 2008-04-16 07:57:14.902 107 18210.76 65.82 52503.08 88888.00 2008-04-16 07:57:15.402 107 18210.71 65.77 52503.00 88888.00 2008-04-16 07:57:15.902 107 18210.77 65.78 52502.94 88888.00 2008-04-16 07:57:16.402 107 18210.85 65.79 52502.96 88888.00 2008-04-16 07:57:16.902 107 18210.93 65.79 52502.96 88888.00 2008-04-16 07:57:17.402 107 18210.94 65.81 52503.03 88888.00 2008-04-16 07:57:17.902 107 18211.03 65.84 52503.03 88888.00 2008-04-16 07:57:18.402 107 18210.93 65.91 52503.13 88888.00 2008-04-16 07:57:18.902 107 18210.83 65.91 52503.14 88888.00 2008-04-16 07:57:19.402 107 18210.85 65.89 52503.05 88888.00 2008-04-16 07:57:19.902 107 18210.81 65.97 52503.14 88888.00 2008-04-16 07:57:20.402 107 18210.83 65.95 52503.15 88888.00 2008-04-16 07:57:20.902 107 18210.76 65.94 52502.94 88888.00 2008-04-16 07:57:21.402 107 18210.66 65.96 52502.91 88888.00 2008-04-16 07:57:21.902 107 18210.61 66.14 52502.79 88888.00 2008-04-16 07:57:22.402 107 18210.73 66.18 52502.79 88888.00 2008-04-16 07:57:22.902 107 18210.69 66.16 52502.80 88888.00 2008-04-16 07:57:23.402 107 18210.58 66.16 52502.84 88888.00 2008-04-16 07:57:23.902 107 18210.50 66.21 52502.79 88888.00 2008-04-16 07:57:24.402 107 18210.51 66.18 52502.78 88888.00 2008-04-16 07:57:24.902 107 18210.53 66.20 52502.79 88888.00 2008-04-16 07:57:25.402 107 18210.42 66.29 52502.85 88888.00 2008-04-16 07:57:25.902 107 18210.50 66.25 52502.87 88888.00 2008-04-16 07:57:26.402 107 18210.58 66.19 52502.78 88888.00 2008-04-16 07:57:26.902 107 18210.48 66.25 52502.70 88888.00 2008-04-16 07:57:27.402 107 18210.28 66.10 52502.63 88888.00 2008-04-16 07:57:27.902 107 18210.23 66.03 52502.59 88888.00 2008-04-16 07:57:28.402 107 18210.16 66.28 52502.59 88888.00 2008-04-16 07:57:28.902 107 18210.19 66.42 52502.53 88888.00 2008-04-16 07:57:29.402 107 18210.27 66.38 52502.45 88888.00 2008-04-16 07:57:29.902 107 18210.13 66.36 52502.35 88888.00 2008-04-16 07:57:30.402 107 18210.07 66.38 52502.47 88888.00 2008-04-16 07:57:30.902 107 18210.08 66.36 52502.43 88888.00 2008-04-16 07:57:31.402 107 18209.97 66.36 52502.37 88888.00 2008-04-16 07:57:31.902 107 18209.96 66.46 52502.35 88888.00 2008-04-16 07:57:32.402 107 18209.93 66.40 52502.32 88888.00 2008-04-16 07:57:32.902 107 18209.93 66.30 52502.41 88888.00 2008-04-16 07:57:33.402 107 18210.00 66.25 52502.37 88888.00 2008-04-16 07:57:33.902 107 18210.00 66.22 52502.23 88888.00 2008-04-16 07:57:34.402 107 18209.99 66.16 52502.24 88888.00 2008-04-16 07:57:34.902 107 18210.02 66.15 52502.13 88888.00 2008-04-16 07:57:35.402 107 18209.95 66.19 52502.09 88888.00 2008-04-16 07:57:35.902 107 18209.87 66.21 52502.20 88888.00 2008-04-16 07:57:36.402 107 18209.84 66.25 52502.27 88888.00 2008-04-16 07:57:36.902 107 18209.76 66.26 52502.11 88888.00 2008-04-16 07:57:37.402 107 18209.80 66.30 52502.12 88888.00 2008-04-16 07:57:37.902 107 18209.83 66.24 52502.17 88888.00 2008-04-16 07:57:38.402 107 18209.71 66.33 52502.14 88888.00 2008-04-16 07:57:38.902 107 18209.58 66.33 52502.09 88888.00 2008-04-16 07:57:39.402 107 18209.52 66.41 52502.01 88888.00 2008-04-16 07:57:39.902 107 18209.62 66.43 52502.06 88888.00 2008-04-16 07:57:40.402 107 18209.57 66.42 52501.98 88888.00 2008-04-16 07:57:40.902 107 18209.53 66.45 52501.94 88888.00 2008-04-16 07:57:41.402 107 18209.52 66.42 52501.97 88888.00 2008-04-16 07:57:41.902 107 18209.52 66.41 52501.97 88888.00 2008-04-16 07:57:42.402 107 18209.46 66.41 52502.00 88888.00 2008-04-16 07:57:42.902 107 18209.26 66.40 52501.99 88888.00 2008-04-16 07:57:43.402 107 18209.12 66.44 52501.89 88888.00 2008-04-16 07:57:43.902 107 18209.06 66.51 52501.86 88888.00 2008-04-16 07:57:44.402 107 18209.14 66.46 52501.82 88888.00 2008-04-16 07:57:44.902 107 18209.14 66.50 52501.82 88888.00 2008-04-16 07:57:45.402 107 18208.97 66.50 52501.74 88888.00 2008-04-16 07:57:45.902 107 18209.11 66.47 52501.74 88888.00 2008-04-16 07:57:46.402 107 18209.07 66.34 52501.73 88888.00 2008-04-16 07:57:46.902 107 18208.93 66.47 52501.72 88888.00 2008-04-16 07:57:47.402 107 18208.79 66.68 52501.74 88888.00 2008-04-16 07:57:47.902 107 18208.82 66.61 52501.65 88888.00 2008-04-16 07:57:48.402 107 18208.98 66.64 52501.61 88888.00 2008-04-16 07:57:48.902 107 18209.10 66.57 52501.51 88888.00 2008-04-16 07:57:49.402 107 18209.10 66.68 52501.48 88888.00 2008-04-16 07:57:49.902 107 18209.02 66.74 52501.45 88888.00 2008-04-16 07:57:50.402 107 18208.90 66.76 52501.49 88888.00 2008-04-16 07:57:50.902 107 18208.92 66.79 52501.45 88888.00 2008-04-16 07:57:51.402 107 18208.98 66.84 52501.49 88888.00 2008-04-16 07:57:51.902 107 18209.03 66.90 52501.50 88888.00 2008-04-16 07:57:52.402 107 18208.98 66.94 52501.48 88888.00 2008-04-16 07:57:52.902 107 18208.77 66.90 52501.39 88888.00 2008-04-16 07:57:53.402 107 18208.70 66.91 52501.41 88888.00 2008-04-16 07:57:53.902 107 18208.66 66.95 52501.40 88888.00 2008-04-16 07:57:54.402 107 18208.69 67.00 52501.29 88888.00 2008-04-16 07:57:54.902 107 18208.65 67.10 52501.14 88888.00 2008-04-16 07:57:55.402 107 18208.63 67.12 52501.06 88888.00 2008-04-16 07:57:55.902 107 18208.59 67.06 52501.06 88888.00 2008-04-16 07:57:56.402 107 18208.50 67.16 52501.09 88888.00 2008-04-16 07:57:56.902 107 18208.55 67.18 52501.13 88888.00 2008-04-16 07:57:57.402 107 18208.56 67.19 52501.16 88888.00 2008-04-16 07:57:57.902 107 18208.56 67.15 52501.19 88888.00 2008-04-16 07:57:58.402 107 18208.57 67.15 52501.19 88888.00 2008-04-16 07:57:58.902 107 18208.54 67.17 52501.24 88888.00 2008-04-16 07:57:59.402 107 18208.61 67.16 52501.28 88888.00 2008-04-16 07:57:59.902 107 18208.58 67.19 52501.25 88888.00 2008-04-16 07:58:00.402 107 18208.63 67.21 52501.20 88888.00 2008-04-16 07:58:00.902 107 18208.70 67.17 52501.19 88888.00 2008-04-16 07:58:01.402 107 18208.76 67.13 52501.14 88888.00 2008-04-16 07:58:01.902 107 18208.87 67.15 52501.16 88888.00 2008-04-16 07:58:02.402 107 18208.91 67.14 52501.10 88888.00 2008-04-16 07:58:02.902 107 18209.12 67.21 52501.11 88888.00 2008-04-16 07:58:03.402 107 18209.25 67.23 52501.08 88888.00 2008-04-16 07:58:03.902 107 18209.29 67.32 52501.08 88888.00 2008-04-16 07:58:04.402 107 18209.33 67.30 52500.98 88888.00 2008-04-16 07:58:04.902 107 18209.35 67.29 52500.87 88888.00 2008-04-16 07:58:05.402 107 18209.35 67.29 52500.84 88888.00 2008-04-16 07:58:05.902 107 18209.35 67.26 52500.82 88888.00 2008-04-16 07:58:06.402 107 18209.30 67.15 52500.79 88888.00 2008-04-16 07:58:06.902 107 18209.32 67.23 52500.73 88888.00 2008-04-16 07:58:07.402 107 18209.30 67.25 52500.81 88888.00 2008-04-16 07:58:07.902 107 18209.30 67.24 52500.84 88888.00 2008-04-16 07:58:08.402 107 18209.31 67.30 52500.84 88888.00 2008-04-16 07:58:08.902 107 18209.30 67.29 52500.85 88888.00 2008-04-16 07:58:09.402 107 18209.39 67.24 52500.87 88888.00 2008-04-16 07:58:09.902 107 18209.29 67.22 52500.93 88888.00 2008-04-16 07:58:10.402 107 18209.36 67.36 52500.93 88888.00 2008-04-16 07:58:10.902 107 18209.46 67.41 52501.02 88888.00 2008-04-16 07:58:11.402 107 18209.55 67.48 52501.01 88888.00 2008-04-16 07:58:11.902 107 18209.56 67.50 52500.96 88888.00 2008-04-16 07:58:12.402 107 18209.56 67.53 52500.92 88888.00 2008-04-16 07:58:12.902 107 18209.59 67.51 52501.01 88888.00 2008-04-16 07:58:13.402 107 18209.55 67.45 52501.04 88888.00 2008-04-16 07:58:13.902 107 18209.61 67.45 52501.04 88888.00 2008-04-16 07:58:14.402 107 18209.54 67.53 52500.97 88888.00 2008-04-16 07:58:14.902 107 18209.44 67.53 52500.98 88888.00 2008-04-16 07:58:15.402 107 18209.43 67.62 52501.08 88888.00 2008-04-16 07:58:15.902 107 18209.48 67.69 52501.07 88888.00 2008-04-16 07:58:16.402 107 18209.63 67.71 52501.11 88888.00 2008-04-16 07:58:16.902 107 18209.57 67.78 52501.21 88888.00 2008-04-16 07:58:17.402 107 18209.65 67.78 52501.21 88888.00 2008-04-16 07:58:17.902 107 18209.62 67.76 52501.30 88888.00 2008-04-16 07:58:18.402 107 18209.51 67.81 52501.21 88888.00 2008-04-16 07:58:18.902 107 18209.62 67.81 52501.31 88888.00 2008-04-16 07:58:19.402 107 18209.77 67.72 52501.33 88888.00 2008-04-16 07:58:19.902 107 18209.82 67.74 52501.32 88888.00 2008-04-16 07:58:20.402 107 18209.86 67.81 52501.31 88888.00 2008-04-16 07:58:20.902 107 18209.83 67.84 52501.18 88888.00 2008-04-16 07:58:21.402 107 18209.87 67.85 52501.11 88888.00 2008-04-16 07:58:21.902 107 18209.88 67.87 52501.26 88888.00 2008-04-16 07:58:22.402 107 18209.86 67.89 52501.16 88888.00 2008-04-16 07:58:22.902 107 18209.84 67.97 52501.20 88888.00 2008-04-16 07:58:23.402 107 18209.83 67.98 52501.21 88888.00 2008-04-16 07:58:23.902 107 18209.67 67.99 52501.14 88888.00 2008-04-16 07:58:24.402 107 18209.71 68.04 52501.09 88888.00 2008-04-16 07:58:24.902 107 18209.86 68.13 52501.20 88888.00 2008-04-16 07:58:25.402 107 18209.95 68.14 52501.38 88888.00 2008-04-16 07:58:25.902 107 18209.97 68.09 52501.42 88888.00 2008-04-16 07:58:26.402 107 18209.99 68.12 52501.34 88888.00 2008-04-16 07:58:26.902 107 18210.09 68.08 52501.26 88888.00 2008-04-16 07:58:27.402 107 18210.07 68.10 52501.18 88888.00 2008-04-16 07:58:27.902 107 18210.11 68.10 52501.20 88888.00 2008-04-16 07:58:28.402 107 18210.17 68.13 52501.24 88888.00 2008-04-16 07:58:28.902 107 18209.97 68.18 52501.32 88888.00 2008-04-16 07:58:29.402 107 18210.02 68.22 52501.18 88888.00 2008-04-16 07:58:29.902 107 18210.18 68.18 52501.10 88888.00 2008-04-16 07:58:30.402 107 18210.09 68.22 52501.24 88888.00 2008-04-16 07:58:30.902 107 18210.00 68.34 52501.21 88888.00 2008-04-16 07:58:31.402 107 18210.04 68.39 52501.05 88888.00 2008-04-16 07:58:31.902 107 18210.00 68.36 52501.07 88888.00 2008-04-16 07:58:32.402 107 18210.05 68.54 52501.01 88888.00 2008-04-16 07:58:32.902 107 18210.16 68.55 52500.98 88888.00 2008-04-16 07:58:33.402 107 18210.13 68.52 52501.04 88888.00 2008-04-16 07:58:33.902 107 18210.24 68.55 52501.13 88888.00 2008-04-16 07:58:34.402 107 18210.30 68.58 52501.14 88888.00 2008-04-16 07:58:34.902 107 18210.26 68.58 52501.07 88888.00 2008-04-16 07:58:35.402 107 18210.40 68.63 52501.06 88888.00 2008-04-16 07:58:35.902 107 18210.45 68.67 52501.07 88888.00 2008-04-16 07:58:36.402 107 18210.40 68.74 52501.16 88888.00 2008-04-16 07:58:36.902 107 18210.34 68.70 52501.18 88888.00 2008-04-16 07:58:37.402 107 18210.32 68.63 52501.13 88888.00 2008-04-16 07:58:37.902 107 18210.50 68.65 52501.01 88888.00 2008-04-16 07:58:38.402 107 18210.72 68.68 52501.08 88888.00 2008-04-16 07:58:38.902 107 18210.82 68.76 52501.10 88888.00 2008-04-16 07:58:39.402 107 18210.73 68.80 52501.01 88888.00 2008-04-16 07:58:39.902 107 18210.83 68.85 52500.97 88888.00 2008-04-16 07:58:40.402 107 18210.88 68.88 52500.99 88888.00 2008-04-16 07:58:40.902 107 18211.00 69.00 52500.93 88888.00 2008-04-16 07:58:41.402 107 18211.08 69.09 52500.86 88888.00 2008-04-16 07:58:41.902 107 18211.07 69.15 52500.96 88888.00 2008-04-16 07:58:42.402 107 18210.97 69.19 52501.02 88888.00 2008-04-16 07:58:42.902 107 18210.91 69.12 52500.94 88888.00 2008-04-16 07:58:43.402 107 18210.81 68.92 52500.89 88888.00 2008-04-16 07:58:43.902 107 18210.70 68.91 52500.92 88888.00 2008-04-16 07:58:44.402 107 18210.80 69.12 52500.92 88888.00 2008-04-16 07:58:44.902 107 18210.82 69.22 52500.74 88888.00 2008-04-16 07:58:45.402 107 18210.93 69.31 52500.71 88888.00 2008-04-16 07:58:45.902 107 18210.94 69.38 52500.73 88888.00 2008-04-16 07:58:46.402 107 18211.00 69.41 52500.69 88888.00 2008-04-16 07:58:46.902 107 18211.09 69.51 52500.67 88888.00 2008-04-16 07:58:47.402 107 18211.06 69.52 52500.64 88888.00 2008-04-16 07:58:47.902 107 18211.04 69.51 52500.76 88888.00 2008-04-16 07:58:48.402 107 18211.06 69.59 52500.81 88888.00 2008-04-16 07:58:48.902 107 18211.11 69.63 52500.83 88888.00 2008-04-16 07:58:49.402 107 18211.15 69.64 52500.76 88888.00 2008-04-16 07:58:49.902 107 18211.15 69.59 52500.69 88888.00 2008-04-16 07:58:50.402 107 18211.18 69.58 52500.64 88888.00 2008-04-16 07:58:50.902 107 18211.17 69.70 52500.67 88888.00 2008-04-16 07:58:51.402 107 18211.15 69.76 52500.79 88888.00 2008-04-16 07:58:51.902 107 18211.20 69.76 52500.78 88888.00 2008-04-16 07:58:52.402 107 18211.20 69.76 52500.84 88888.00 2008-04-16 07:58:52.902 107 18211.19 69.74 52500.86 88888.00 2008-04-16 07:58:53.402 107 18211.24 69.75 52500.86 88888.00 2008-04-16 07:58:53.902 107 18211.25 69.67 52500.90 88888.00 2008-04-16 07:58:54.402 107 18211.29 69.57 52500.84 88888.00 2008-04-16 07:58:54.902 107 18211.37 69.50 52500.93 88888.00 2008-04-16 07:58:55.402 107 18211.29 69.62 52500.91 88888.00 2008-04-16 07:58:55.902 107 18211.20 69.72 52500.71 88888.00 2008-04-16 07:58:56.402 107 18211.30 69.69 52500.70 88888.00 2008-04-16 07:58:56.902 107 18211.25 69.73 52500.74 88888.00 2008-04-16 07:58:57.402 107 18211.09 69.79 52500.73 88888.00 2008-04-16 07:58:57.902 107 18211.05 69.85 52500.82 88888.00 2008-04-16 07:58:58.402 107 18211.21 69.88 52500.73 88888.00 2008-04-16 07:58:58.902 107 18211.25 69.91 52500.68 88888.00 2008-04-16 07:58:59.402 107 18211.16 70.01 52500.71 88888.00 2008-04-16 07:58:59.902 107 18211.13 69.98 52500.66 88888.00 2008-04-16 07:59:00.402 107 18211.19 70.06 52500.67 88888.00 2008-04-16 07:59:00.902 107 18211.32 70.12 52500.60 88888.00 2008-04-16 07:59:01.402 107 18211.41 70.16 52500.73 88888.00 2008-04-16 07:59:01.902 107 18211.27 70.12 52500.64 88888.00 2008-04-16 07:59:02.402 107 18211.43 70.17 52500.60 88888.00 2008-04-16 07:59:02.902 107 18211.58 70.18 52500.58 88888.00 2008-04-16 07:59:03.402 107 18211.54 70.18 52500.55 88888.00 2008-04-16 07:59:03.902 107 18211.59 70.15 52500.61 88888.00 2008-04-16 07:59:04.402 107 18211.72 70.20 52500.63 88888.00 2008-04-16 07:59:04.902 107 18211.86 70.21 52500.70 88888.00 2008-04-16 07:59:05.402 107 18211.94 70.13 52500.71 88888.00 2008-04-16 07:59:05.902 107 18212.14 70.10 52500.60 88888.00 2008-04-16 07:59:06.402 107 18212.19 70.14 52500.58 88888.00 2008-04-16 07:59:06.902 107 18212.18 70.21 52500.69 88888.00 2008-04-16 07:59:07.402 107 18212.26 70.22 52500.71 88888.00 2008-04-16 07:59:07.902 107 18212.22 70.18 52500.68 88888.00 2008-04-16 07:59:08.402 107 18212.24 70.28 52500.66 88888.00 2008-04-16 07:59:08.902 107 18212.43 70.41 52500.67 88888.00 2008-04-16 07:59:09.402 107 18212.36 70.44 52500.64 88888.00 2008-04-16 07:59:09.902 107 18212.43 70.39 52500.73 88888.00 2008-04-16 07:59:10.402 107 18212.49 70.43 52500.75 88888.00 2008-04-16 07:59:10.902 107 18212.57 70.44 52500.83 88888.00 2008-04-16 07:59:11.402 107 18212.62 70.52 52500.96 88888.00 2008-04-16 07:59:11.902 107 18212.82 70.57 52500.95 88888.00 2008-04-16 07:59:12.402 107 18212.92 70.52 52500.95 88888.00 2008-04-16 07:59:12.902 107 18212.98 70.44 52500.96 88888.00 2008-04-16 07:59:13.402 107 18212.91 70.42 52500.95 88888.00 2008-04-16 07:59:13.902 107 18212.94 70.41 52500.81 88888.00 2008-04-16 07:59:14.402 107 18213.00 70.45 52500.78 88888.00 2008-04-16 07:59:14.902 107 18213.04 70.43 52500.73 88888.00 2008-04-16 07:59:15.402 107 18213.20 70.38 52500.78 88888.00 2008-04-16 07:59:15.902 107 18213.34 70.36 52500.78 88888.00 2008-04-16 07:59:16.402 107 18213.44 70.33 52500.91 88888.00 2008-04-16 07:59:16.902 107 18213.46 70.37 52500.96 88888.00 2008-04-16 07:59:17.402 107 18213.39 70.33 52500.99 88888.00 2008-04-16 07:59:17.902 107 18213.47 70.29 52500.92 88888.00 2008-04-16 07:59:18.402 107 18213.46 70.28 52500.84 88888.00 2008-04-16 07:59:18.902 107 18213.47 70.33 52500.79 88888.00 2008-04-16 07:59:19.402 107 18213.59 70.47 52500.87 88888.00 2008-04-16 07:59:19.902 107 18213.76 70.55 52500.93 88888.00 2008-04-16 07:59:20.402 107 18213.89 70.48 52500.89 88888.00 2008-04-16 07:59:20.902 107 18213.89 70.41 52500.89 88888.00 2008-04-16 07:59:21.402 107 18213.91 70.37 52500.89 88888.00 2008-04-16 07:59:21.902 107 18213.91 70.46 52500.87 88888.00 2008-04-16 07:59:22.402 107 18214.17 70.53 52500.89 88888.00 2008-04-16 07:59:22.902 107 18214.23 70.52 52500.95 88888.00 2008-04-16 07:59:23.402 107 18214.17 70.48 52500.99 88888.00 2008-04-16 07:59:23.902 107 18214.13 70.48 52500.98 88888.00 2008-04-16 07:59:24.402 107 18214.17 70.50 52500.97 88888.00 2008-04-16 07:59:24.902 107 18214.20 70.61 52500.95 88888.00 2008-04-16 07:59:25.402 107 18214.15 70.58 52501.02 88888.00 2008-04-16 07:59:25.902 107 18214.13 70.68 52500.99 88888.00 2008-04-16 07:59:26.402 107 18214.03 70.70 52501.04 88888.00 2008-04-16 07:59:26.902 107 18214.11 70.70 52501.15 88888.00 2008-04-16 07:59:27.402 107 18214.23 70.70 52501.20 88888.00 2008-04-16 07:59:27.902 107 18214.24 70.70 52501.03 88888.00 2008-04-16 07:59:28.402 107 18214.25 70.66 52500.97 88888.00 2008-04-16 07:59:28.902 107 18214.19 70.76 52500.98 88888.00 2008-04-16 07:59:29.402 107 18214.24 70.78 52501.02 88888.00 2008-04-16 07:59:29.902 107 18214.29 70.79 52501.02 88888.00 2008-04-16 07:59:30.402 107 18214.25 70.85 52500.97 88888.00 2008-04-16 07:59:30.902 107 18214.27 70.85 52501.04 88888.00 2008-04-16 07:59:31.402 107 18214.34 70.83 52500.99 88888.00 2008-04-16 07:59:31.902 107 18214.27 70.82 52500.81 88888.00 2008-04-16 07:59:32.402 107 18214.28 70.86 52500.79 88888.00 2008-04-16 07:59:32.902 107 18214.36 70.88 52500.90 88888.00 2008-04-16 07:59:33.402 107 18214.34 70.92 52501.13 88888.00 2008-04-16 07:59:33.902 107 18214.30 70.95 52501.11 88888.00 2008-04-16 07:59:34.399 107 18214.30 70.99 52501.01 88888.00 2008-04-16 07:59:34.909 107 18214.42 70.94 52500.82 88888.00 2008-04-16 07:59:35.409 107 18214.47 70.97 52500.85 88888.00 2008-04-16 07:59:35.909 107 18214.39 71.02 52500.86 88888.00 2008-04-16 07:59:36.409 107 18214.41 71.01 52500.92 88888.00 2008-04-16 07:59:36.909 107 18214.46 70.95 52500.94 88888.00 2008-04-16 07:59:37.409 107 18214.51 70.98 52500.97 88888.00 2008-04-16 07:59:37.909 107 18214.53 71.03 52500.99 88888.00 2008-04-16 07:59:38.409 107 18214.56 71.17 52501.04 88888.00 2008-04-16 07:59:38.909 107 18214.80 71.22 52501.09 88888.00 2008-04-16 07:59:39.409 107 18214.80 71.11 52501.03 88888.00 2008-04-16 07:59:39.909 107 18214.80 71.06 52500.93 88888.00 2008-04-16 07:59:40.409 107 18214.72 71.21 52500.90 88888.00 2008-04-16 07:59:40.909 107 18214.65 71.29 52500.83 88888.00 2008-04-16 07:59:41.409 107 18214.68 71.30 52500.97 88888.00 2008-04-16 07:59:41.909 107 18214.57 71.28 52501.13 88888.00 2008-04-16 07:59:42.409 107 18214.67 71.23 52501.18 88888.00 2008-04-16 07:59:42.909 107 18214.76 71.28 52501.17 88888.00 2008-04-16 07:59:43.409 107 18214.79 71.35 52501.18 88888.00 2008-04-16 07:59:43.909 107 18214.72 71.36 52501.22 88888.00 2008-04-16 07:59:44.409 107 18214.58 71.42 52501.10 88888.00 2008-04-16 07:59:44.909 107 18214.62 71.41 52501.16 88888.00 2008-04-16 07:59:45.409 107 18214.65 71.42 52501.27 88888.00 2008-04-16 07:59:45.909 107 18214.67 71.39 52501.30 88888.00 2008-04-16 07:59:46.409 107 18214.82 71.33 52501.25 88888.00 2008-04-16 07:59:46.909 107 18214.79 71.39 52501.37 88888.00 2008-04-16 07:59:47.409 107 18214.87 71.38 52501.40 88888.00 2008-04-16 07:59:47.909 107 18214.94 71.43 52501.37 88888.00 2008-04-16 07:59:48.409 107 18214.89 71.46 52501.37 88888.00 2008-04-16 07:59:48.909 107 18214.86 71.39 52501.34 88888.00 2008-04-16 07:59:49.409 107 18214.69 71.42 52501.30 88888.00 2008-04-16 07:59:49.909 107 18214.72 71.31 52501.25 88888.00 2008-04-16 07:59:50.409 107 18214.75 71.34 52501.19 88888.00 2008-04-16 07:59:50.909 107 18214.71 71.36 52501.16 88888.00 2008-04-16 07:59:51.409 107 18214.79 71.43 52501.11 88888.00 2008-04-16 07:59:51.909 107 18214.98 71.45 52501.08 88888.00 2008-04-16 07:59:52.409 107 18214.99 71.46 52501.14 88888.00 2008-04-16 07:59:52.909 107 18215.06 71.47 52501.08 88888.00 2008-04-16 07:59:53.409 107 18215.08 71.44 52501.28 88888.00 2008-04-16 07:59:53.909 107 18215.03 71.38 52501.39 88888.00 2008-04-16 07:59:54.409 107 18215.04 71.33 52501.33 88888.00 2008-04-16 07:59:54.909 107 18215.01 71.30 52501.25 88888.00 2008-04-16 07:59:55.409 107 18215.06 71.35 52501.20 88888.00 2008-04-16 07:59:55.909 107 18215.05 71.43 52501.08 88888.00 2008-04-16 07:59:56.409 107 18215.20 71.45 52501.18 88888.00 2008-04-16 07:59:56.909 107 18215.31 71.41 52501.27 88888.00 2008-04-16 07:59:57.409 107 18215.12 71.44 52501.29 88888.00 2008-04-16 07:59:57.909 107 18215.12 71.47 52501.28 88888.00 2008-04-16 07:59:58.409 107 18215.20 71.45 52501.30 88888.00 2008-04-16 07:59:58.909 107 18215.29 71.43 52501.21 88888.00 2008-04-16 07:59:59.409 107 18215.31 71.44 52501.18 88888.00 2008-04-16 07:59:59.909 107 18215.42 71.48 52501.21 88888.00 2008-04-16 08:00:00.409 107 18215.44 71.57 52501.19 88888.00 2008-04-16 08:00:00.909 107 18215.51 71.64 52501.19 88888.00 2008-04-16 08:00:01.409 107 18215.53 71.64 52501.16 88888.00 2008-04-16 08:00:01.909 107 18215.52 71.74 52501.09 88888.00 2008-04-16 08:00:02.409 107 18215.60 71.69 52501.17 88888.00 2008-04-16 08:00:02.909 107 18215.66 71.64 52501.14 88888.00 2008-04-16 08:00:03.409 107 18215.76 71.69 52501.01 88888.00 2008-04-16 08:00:03.909 107 18215.77 71.78 52501.05 88888.00 2008-04-16 08:00:04.409 107 18215.79 71.79 52501.04 88888.00 2008-04-16 08:00:04.909 107 18215.80 71.84 52500.99 88888.00 2008-04-16 08:00:05.409 107 18215.74 71.90 52500.95 88888.00 2008-04-16 08:00:05.909 107 18215.69 71.92 52500.99 88888.00 2008-04-16 08:00:06.409 107 18215.72 71.94 52501.02 88888.00 2008-04-16 08:00:06.909 107 18215.75 71.94 52501.04 88888.00 2008-04-16 08:00:07.409 107 18215.73 71.88 52500.97 88888.00 2008-04-16 08:00:07.909 107 18215.74 71.86 52500.91 88888.00 2008-04-16 08:00:08.409 107 18215.79 71.82 52500.92 88888.00 2008-04-16 08:00:08.909 107 18215.91 71.86 52500.95 88888.00 2008-04-16 08:00:09.409 107 18215.97 71.85 52501.04 88888.00 2008-04-16 08:00:09.909 107 18215.94 71.87 52501.04 88888.00 2008-04-16 08:00:10.409 107 18215.85 71.96 52500.97 88888.00 2008-04-16 08:00:10.909 107 18215.77 71.91 52501.05 88888.00 2008-04-16 08:00:11.409 107 18215.67 71.83 52501.07 88888.00 2008-04-16 08:00:11.909 107 18215.67 71.88 52501.06 88888.00 2008-04-16 08:00:12.409 107 18215.72 71.92 52500.99 88888.00 2008-04-16 08:00:12.909 107 18215.63 72.03 52500.86 88888.00 2008-04-16 08:00:13.409 107 18215.69 72.01 52500.84 88888.00 2008-04-16 08:00:13.909 107 18215.69 72.00 52500.84 88888.00 2008-04-16 08:00:14.409 107 18215.60 72.01 52500.86 88888.00 2008-04-16 08:00:14.909 107 18215.56 72.05 52500.84 88888.00 2008-04-16 08:00:15.409 107 18215.61 72.14 52500.93 88888.00 2008-04-16 08:00:15.909 107 18215.65 72.14 52500.92 88888.00 2008-04-16 08:00:16.409 107 18215.70 72.07 52500.98 88888.00 2008-04-16 08:00:16.909 107 18215.67 72.05 52501.11 88888.00 2008-04-16 08:00:17.409 107 18215.56 72.06 52501.10 88888.00 2008-04-16 08:00:17.909 107 18215.67 72.05 52500.94 88888.00 2008-04-16 08:00:18.409 107 18215.72 72.02 52500.92 88888.00 2008-04-16 08:00:18.909 107 18215.64 72.07 52500.85 88888.00 2008-04-16 08:00:19.409 107 18215.61 71.98 52500.86 88888.00 2008-04-16 08:00:19.909 107 18215.51 71.94 52500.90 88888.00 2008-04-16 08:00:20.409 107 18215.51 71.96 52500.87 88888.00 2008-04-16 08:00:20.909 107 18215.60 72.01 52500.92 88888.00 2008-04-16 08:00:21.409 107 18215.53 72.10 52500.87 88888.00 2008-04-16 08:00:21.909 107 18215.60 72.08 52500.78 88888.00 2008-04-16 08:00:22.409 107 18215.65 72.05 52500.86 88888.00 2008-04-16 08:00:22.909 107 18215.67 72.08 52500.76 88888.00 2008-04-16 08:00:23.409 107 18215.64 72.01 52500.82 88888.00 2008-04-16 08:00:23.909 107 18215.62 71.94 52500.82 88888.00 2008-04-16 08:00:24.409 107 18215.90 71.98 52500.75 88888.00 2008-04-16 08:00:24.909 107 18215.71 72.02 52500.72 88888.00 2008-04-16 08:00:25.409 107 18215.62 71.97 52500.75 88888.00 2008-04-16 08:00:25.909 107 18215.80 71.98 52500.87 88888.00 2008-04-16 08:00:26.409 107 18215.82 71.94 52500.80 88888.00 2008-04-16 08:00:26.909 107 18215.82 71.91 52500.70 88888.00 2008-04-16 08:00:27.409 107 18215.83 71.99 52500.69 88888.00 2008-04-16 08:00:27.909 107 18215.91 71.99 52500.80 88888.00 2008-04-16 08:00:28.409 107 18216.04 71.92 52500.76 88888.00 2008-04-16 08:00:28.909 107 18216.14 71.88 52500.80 88888.00 2008-04-16 08:00:29.409 107 18216.06 71.90 52500.85 88888.00 2008-04-16 08:00:29.909 107 18216.06 71.95 52500.90 88888.00 2008-04-16 08:00:30.409 107 18216.06 72.04 52500.75 88888.00 2008-04-16 08:00:30.909 107 18216.04 72.12 52500.78 88888.00 2008-04-16 08:00:31.409 107 18216.16 72.11 52500.92 88888.00 2008-04-16 08:00:31.909 107 18216.19 72.14 52500.94 88888.00 2008-04-16 08:00:32.409 107 18216.21 72.21 52500.87 88888.00 2008-04-16 08:00:32.909 107 18216.25 72.22 52500.89 88888.00 2008-04-16 08:00:33.409 107 18216.23 72.11 52500.82 88888.00 2008-04-16 08:00:33.909 107 18216.19 71.98 52500.93 88888.00 2008-04-16 08:00:34.409 107 18216.07 72.01 52500.93 88888.00 2008-04-16 08:00:34.909 107 18215.99 72.14 52500.94 88888.00 2008-04-16 08:00:35.409 107 18216.04 72.18 52500.97 88888.00 2008-04-16 08:00:35.909 107 18216.01 72.20 52501.02 88888.00 2008-04-16 08:00:36.409 107 18216.01 72.19 52500.94 88888.00 2008-04-16 08:00:36.909 107 18215.94 72.18 52500.97 88888.00 2008-04-16 08:00:37.409 107 18215.88 72.17 52500.95 88888.00 2008-04-16 08:00:37.909 107 18215.95 72.13 52500.87 88888.00 2008-04-16 08:00:38.409 107 18216.02 72.19 52500.87 88888.00 2008-04-16 08:00:38.909 107 18216.10 72.25 52501.01 88888.00 2008-04-16 08:00:39.409 107 18216.15 72.28 52500.93 88888.00 2008-04-16 08:00:39.909 107 18216.25 72.35 52500.96 88888.00 2008-04-16 08:00:40.409 107 18216.29 72.35 52501.11 88888.00 2008-04-16 08:00:40.909 107 18216.26 72.38 52501.16 88888.00 2008-04-16 08:00:41.409 107 18216.24 72.41 52501.15 88888.00 2008-04-16 08:00:41.909 107 18216.27 72.44 52501.13 88888.00 2008-04-16 08:00:42.409 107 18216.35 72.41 52501.05 88888.00 2008-04-16 08:00:42.909 107 18216.28 72.52 52500.92 88888.00 2008-04-16 08:00:43.409 107 18216.25 72.51 52500.91 88888.00 2008-04-16 08:00:43.909 107 18216.29 72.51 52500.90 88888.00 2008-04-16 08:00:44.409 107 18216.39 72.52 52501.05 88888.00 2008-04-16 08:00:44.909 107 18216.40 72.63 52501.08 88888.00 2008-04-16 08:00:45.409 107 18216.49 72.59 52501.04 88888.00 2008-04-16 08:00:45.909 107 18216.45 72.53 52500.96 88888.00 2008-04-16 08:00:46.409 107 18216.39 72.49 52501.03 88888.00 2008-04-16 08:00:46.909 107 18216.38 72.51 52501.01 88888.00 2008-04-16 08:00:47.409 107 18216.34 72.54 52501.10 88888.00 2008-04-16 08:00:47.909 107 18216.34 72.58 52501.24 88888.00 2008-04-16 08:00:48.409 107 18216.26 72.58 52501.06 88888.00 2008-04-16 08:00:48.909 107 18216.09 72.62 52501.09 88888.00 2008-04-16 08:00:49.409 107 18216.06 72.65 52501.15 88888.00 2008-04-16 08:00:49.909 107 18216.12 72.68 52501.06 88888.00 2008-04-16 08:00:50.409 107 18216.04 72.72 52500.99 88888.00 2008-04-16 08:00:50.909 107 18216.10 72.69 52500.99 88888.00 2008-04-16 08:00:51.409 107 18216.10 72.66 52501.03 88888.00 2008-04-16 08:00:51.909 107 18216.07 72.69 52501.09 88888.00 2008-04-16 08:00:52.409 107 18216.10 72.69 52501.13 88888.00 2008-04-16 08:00:52.909 107 18216.10 72.68 52501.13 88888.00 2008-04-16 08:00:53.409 107 18216.25 72.73 52501.02 88888.00 2008-04-16 08:00:53.909 107 18216.27 72.70 52501.05 88888.00 2008-04-16 08:00:54.409 107 18216.25 72.71 52501.08 88888.00 2008-04-16 08:00:54.909 107 18216.29 72.78 52500.96 88888.00 2008-04-16 08:00:55.409 107 18216.31 72.80 52501.05 88888.00 2008-04-16 08:00:55.909 107 18216.21 72.81 52501.16 88888.00 2008-04-16 08:00:56.409 107 18216.26 72.83 52501.10 88888.00 2008-04-16 08:00:56.909 107 18216.36 72.82 52501.10 88888.00 2008-04-16 08:00:57.409 107 18216.34 72.76 52501.03 88888.00 2008-04-16 08:00:57.909 107 18216.31 72.76 52501.04 88888.00 2008-04-16 08:00:58.409 107 18216.21 72.73 52501.04 88888.00 2008-04-16 08:00:58.909 107 18216.15 72.72 52501.05 88888.00 2008-04-16 08:00:59.409 107 18216.25 72.64 52501.14 88888.00 2008-04-16 08:00:59.909 107 18216.41 72.64 52501.17 88888.00 2008-04-16 08:01:00.409 107 18216.36 72.68 52501.22 88888.00 2008-04-16 08:01:00.909 107 18216.36 72.66 52501.21 88888.00 2008-04-16 08:01:01.409 107 18216.26 72.63 52501.20 88888.00 2008-04-16 08:01:01.909 107 18216.23 72.52 52501.16 88888.00 2008-04-16 08:01:02.409 107 18216.26 72.48 52501.06 88888.00 2008-04-16 08:01:02.909 107 18216.28 72.49 52500.98 88888.00 2008-04-16 08:01:03.409 107 18216.25 72.46 52501.01 88888.00 2008-04-16 08:01:03.909 107 18216.42 72.48 52501.05 88888.00 2008-04-16 08:01:04.409 107 18216.29 72.47 52501.03 88888.00 2008-04-16 08:01:04.909 107 18216.35 72.52 52500.95 88888.00 2008-04-16 08:01:05.409 107 18216.37 72.59 52500.96 88888.00 2008-04-16 08:01:05.909 107 18216.26 72.64 52500.94 88888.00 2008-04-16 08:01:06.409 107 18216.25 72.69 52500.97 88888.00 2008-04-16 08:01:06.909 107 18216.34 72.75 52500.85 88888.00 2008-04-16 08:01:07.409 107 18216.42 72.67 52500.81 88888.00 2008-04-16 08:01:07.909 107 18216.39 72.58 52500.86 88888.00 2008-04-16 08:01:08.409 107 18216.35 72.56 52500.90 88888.00 2008-04-16 08:01:08.909 107 18216.39 72.59 52500.82 88888.00 2008-04-16 08:01:09.409 107 18216.40 72.53 52500.80 88888.00 2008-04-16 08:01:09.909 107 18216.38 72.55 52500.84 88888.00 2008-04-16 08:01:10.409 107 18216.23 72.57 52500.80 88888.00 2008-04-16 08:01:10.909 107 18216.25 72.52 52500.76 88888.00 2008-04-16 08:01:11.409 107 18216.19 72.49 52500.70 88888.00 2008-04-16 08:01:11.909 107 18216.16 72.48 52500.85 88888.00 2008-04-16 08:01:12.409 107 18216.26 72.53 52500.82 88888.00 2008-04-16 08:01:12.909 107 18216.34 72.53 52500.72 88888.00 2008-04-16 08:01:13.409 107 18216.32 72.54 52500.68 88888.00 2008-04-16 08:01:13.909 107 18216.28 72.52 52500.71 88888.00 2008-04-16 08:01:14.409 107 18216.32 72.59 52500.78 88888.00 2008-04-16 08:01:14.909 107 18216.42 72.64 52500.95 88888.00 2008-04-16 08:01:15.409 107 18216.45 72.57 52500.90 88888.00 2008-04-16 08:01:15.909 107 18216.48 72.51 52500.87 88888.00 2008-04-16 08:01:16.409 107 18216.59 72.53 52500.84 88888.00 2008-04-16 08:01:16.909 107 18216.55 72.59 52500.90 88888.00 2008-04-16 08:01:17.409 107 18216.51 72.62 52500.91 88888.00 2008-04-16 08:01:17.909 107 18216.53 72.62 52500.86 88888.00 2008-04-16 08:01:18.409 107 18216.63 72.59 52500.93 88888.00 2008-04-16 08:01:18.909 107 18216.77 72.54 52500.95 88888.00 2008-04-16 08:01:19.409 107 18216.70 72.50 52500.97 88888.00 2008-04-16 08:01:19.909 107 18216.60 72.49 52500.98 88888.00 2008-04-16 08:01:20.409 107 18216.70 72.56 52500.90 88888.00 2008-04-16 08:01:20.909 107 18216.73 72.56 52500.98 88888.00 2008-04-16 08:01:21.409 107 18216.73 72.62 52500.99 88888.00 2008-04-16 08:01:21.909 107 18216.81 72.59 52500.95 88888.00 2008-04-16 08:01:22.409 107 18216.75 72.68 52500.94 88888.00 2008-04-16 08:01:22.909 107 18216.90 72.77 52500.96 88888.00 2008-04-16 08:01:23.409 107 18216.94 72.80 52500.98 88888.00 2008-04-16 08:01:23.909 107 18217.10 72.80 52501.03 88888.00 2008-04-16 08:01:24.409 107 18217.05 72.89 52500.97 88888.00 2008-04-16 08:01:24.909 107 18216.99 72.81 52501.05 88888.00 2008-04-16 08:01:25.409 107 18216.88 72.73 52501.03 88888.00 2008-04-16 08:01:25.909 107 18216.92 72.77 52501.02 88888.00 2008-04-16 08:01:26.409 107 18216.96 72.84 52501.15 88888.00 2008-04-16 08:01:26.909 107 18216.99 72.92 52501.08 88888.00 2008-04-16 08:01:27.409 107 18217.12 72.95 52501.02 88888.00 2008-04-16 08:01:27.909 107 18217.06 72.95 52500.91 88888.00 2008-04-16 08:01:28.409 107 18217.18 72.79 52500.84 88888.00 2008-04-16 08:01:28.909 107 18217.05 72.91 52500.91 88888.00 2008-04-16 08:01:29.409 107 18217.05 72.91 52501.02 88888.00 2008-04-16 08:01:29.909 107 18216.96 72.84 52501.14 88888.00 2008-04-16 08:01:30.409 107 18216.99 72.91 52501.13 88888.00 2008-04-16 08:01:30.909 107 18216.96 72.94 52501.11 88888.00 2008-04-16 08:01:31.409 107 18217.02 72.96 52501.19 88888.00 2008-04-16 08:01:31.909 107 18217.08 72.98 52501.08 88888.00 2008-04-16 08:01:32.409 107 18217.15 72.96 52501.10 88888.00 2008-04-16 08:01:32.909 107 18217.16 72.99 52501.16 88888.00 2008-04-16 08:01:33.409 107 18217.24 73.03 52501.28 88888.00 2008-04-16 08:01:33.909 107 18217.13 73.06 52501.14 88888.00 2008-04-16 08:01:34.409 107 18217.15 73.04 52501.02 88888.00 2008-04-16 08:01:34.909 107 18217.12 73.06 52501.14 88888.00 2008-04-16 08:01:35.409 107 18217.05 73.01 52501.28 88888.00 2008-04-16 08:01:35.909 107 18216.95 72.99 52501.37 88888.00 2008-04-16 08:01:36.409 107 18217.10 72.99 52501.37 88888.00 2008-04-16 08:01:36.909 107 18217.21 73.06 52501.36 88888.00 2008-04-16 08:01:37.409 107 18217.00 73.05 52501.40 88888.00 2008-04-16 08:01:37.909 107 18216.89 73.09 52501.33 88888.00 2008-04-16 08:01:38.409 107 18216.90 73.08 52501.31 88888.00 2008-04-16 08:01:38.909 107 18216.89 73.09 52501.36 88888.00 2008-04-16 08:01:39.409 107 18216.79 73.07 52501.36 88888.00 2008-04-16 08:01:39.909 107 18216.60 72.98 52501.32 88888.00 2008-04-16 08:01:40.409 107 18216.36 73.03 52501.43 88888.00 2008-04-16 08:01:40.909 107 18216.31 72.99 52501.55 88888.00 2008-04-16 08:01:41.409 107 18216.45 72.97 52501.56 88888.00 2008-04-16 08:01:41.909 107 18216.52 73.08 52501.56 88888.00 2008-04-16 08:01:42.409 107 18216.78 73.11 52501.56 88888.00 2008-04-16 08:01:42.909 107 18217.07 73.14 52501.61 88888.00 2008-04-16 08:01:43.409 107 18217.19 73.17 52501.60 88888.00 2008-04-16 08:01:43.909 107 18217.16 73.11 52501.48 88888.00 2008-04-16 08:01:44.409 107 18217.19 73.14 52501.56 88888.00 2008-04-16 08:01:44.909 107 18217.27 73.13 52501.56 88888.00 2008-04-16 08:01:45.409 107 18217.38 73.07 52501.50 88888.00 2008-04-16 08:01:45.909 107 18217.42 73.03 52501.62 88888.00 2008-04-16 08:01:46.409 107 18217.44 73.06 52501.72 88888.00 2008-04-16 08:01:46.909 107 18217.53 73.06 52501.67 88888.00 2008-04-16 08:01:47.409 107 18217.64 73.05 52501.72 88888.00 2008-04-16 08:01:47.909 107 18217.66 73.14 52501.74 88888.00 2008-04-16 08:01:48.409 107 18217.67 73.14 52501.75 88888.00 2008-04-16 08:01:48.909 107 18217.66 73.16 52501.72 88888.00 2008-04-16 08:01:49.409 107 18217.39 73.14 52501.78 88888.00 2008-04-16 08:01:49.909 107 18217.36 73.13 52501.88 88888.00 2008-04-16 08:01:50.409 107 18217.37 73.11 52501.94 88888.00 2008-04-16 08:01:50.909 107 18217.39 73.08 52501.82 88888.00 2008-04-16 08:01:51.409 107 18217.42 73.17 52501.83 88888.00 2008-04-16 08:01:51.909 107 18217.49 73.16 52501.84 88888.00 2008-04-16 08:01:52.409 107 18217.47 73.21 52501.83 88888.00 2008-04-16 08:01:52.909 107 18217.50 73.19 52501.90 88888.00 2008-04-16 08:01:53.409 107 18217.64 73.21 52502.05 88888.00 2008-04-16 08:01:53.909 107 18217.84 73.15 52501.95 88888.00 2008-04-16 08:01:54.409 107 18217.89 73.12 52502.02 88888.00 2008-04-16 08:01:54.909 107 18217.60 73.11 52502.10 88888.00 2008-04-16 08:01:55.409 107 18217.73 73.14 52502.17 88888.00 2008-04-16 08:01:55.909 107 18217.97 73.19 52502.15 88888.00 2008-04-16 08:01:56.409 107 18217.94 73.14 52502.15 88888.00 2008-04-16 08:01:56.909 107 18217.91 73.10 52502.10 88888.00 2008-04-16 08:01:57.409 107 18217.95 73.08 52501.94 88888.00 2008-04-16 08:01:57.909 107 18217.95 73.11 52501.75 88888.00 2008-04-16 08:01:58.409 107 18218.03 73.12 52501.72 88888.00 2008-04-16 08:01:58.909 107 18218.08 73.08 52501.80 88888.00 2008-04-16 08:01:59.409 107 18217.99 73.01 52501.83 88888.00 2008-04-16 08:01:59.909 107 18217.98 73.01 52501.74 88888.00 2008-04-16 08:02:00.409 107 18218.00 73.03 52501.86 88888.00 2008-04-16 08:02:00.909 107 18218.05 72.98 52501.94 88888.00 2008-04-16 08:02:01.409 107 18217.95 72.91 52501.91 88888.00 2008-04-16 08:02:01.909 107 18217.93 72.91 52501.90 88888.00 2008-04-16 08:02:02.409 107 18217.92 72.96 52501.98 88888.00 2008-04-16 08:02:02.909 107 18218.00 72.96 52502.06 88888.00 2008-04-16 08:02:03.409 107 18218.04 72.90 52502.07 88888.00 2008-04-16 08:02:03.909 107 18218.07 72.88 52502.07 88888.00 2008-04-16 08:02:04.409 107 18218.02 72.89 52502.05 88888.00 2008-04-16 08:02:04.909 107 18218.07 72.95 52502.09 88888.00 2008-04-16 08:02:05.409 107 18218.15 72.99 52502.03 88888.00 2008-04-16 08:02:05.909 107 18218.13 72.97 52501.96 88888.00 2008-04-16 08:02:06.409 107 18218.33 72.96 52502.08 88888.00 2008-04-16 08:02:06.909 107 18218.33 73.01 52502.10 88888.00 2008-04-16 08:02:07.409 107 18218.31 73.01 52502.11 88888.00 2008-04-16 08:02:07.909 107 18218.27 72.99 52502.12 88888.00 2008-04-16 08:02:08.409 107 18218.37 72.89 52502.10 88888.00 2008-04-16 08:02:08.909 107 18218.27 72.91 52502.11 88888.00 2008-04-16 08:02:09.409 107 18218.41 72.98 52502.10 88888.00 2008-04-16 08:02:09.909 107 18218.52 73.03 52502.09 88888.00 2008-04-16 08:02:10.409 107 18218.55 73.03 52502.11 88888.00 2008-04-16 08:02:10.909 107 18218.56 73.05 52502.09 88888.00 2008-04-16 08:02:11.409 107 18218.52 73.03 52502.13 88888.00 2008-04-16 08:02:11.909 107 18218.56 73.04 52502.14 88888.00 2008-04-16 08:02:12.409 107 18218.54 73.08 52502.15 88888.00 2008-04-16 08:02:12.909 107 18218.66 73.09 52502.15 88888.00 2008-04-16 08:02:13.409 107 18218.80 73.04 52502.07 88888.00 2008-04-16 08:02:13.909 107 18218.71 73.11 52502.01 88888.00 2008-04-16 08:02:14.409 107 18218.71 73.15 52502.05 88888.00 2008-04-16 08:02:14.909 107 18218.67 73.16 52502.15 88888.00 2008-04-16 08:02:15.409 107 18218.76 73.16 52502.15 88888.00 2008-04-16 08:02:15.909 107 18218.84 73.14 52502.10 88888.00 2008-04-16 08:02:16.409 107 18218.74 73.15 52502.14 88888.00 2008-04-16 08:02:16.909 107 18218.71 73.18 52502.11 88888.00 2008-04-16 08:02:17.409 107 18218.79 73.17 52502.20 88888.00 2008-04-16 08:02:17.909 107 18218.81 73.15 52502.26 88888.00 2008-04-16 08:02:18.409 107 18218.75 73.14 52502.22 88888.00 2008-04-16 08:02:18.909 107 18218.69 73.24 52502.19 88888.00 2008-04-16 08:02:19.409 107 18218.65 73.35 52502.19 88888.00 2008-04-16 08:02:19.909 107 18218.58 73.37 52502.22 88888.00 2008-04-16 08:02:20.409 107 18218.65 73.34 52502.26 88888.00 2008-04-16 08:02:20.909 107 18218.69 73.34 52502.24 88888.00 2008-04-16 08:02:21.409 107 18218.65 73.39 52502.22 88888.00 2008-04-16 08:02:21.909 107 18218.45 73.42 52502.33 88888.00 2008-04-16 08:02:22.409 107 18218.30 73.45 52502.30 88888.00 2008-04-16 08:02:22.909 107 18218.29 73.48 52502.30 88888.00 2008-04-16 08:02:23.409 107 18218.29 73.46 52502.26 88888.00 2008-04-16 08:02:23.909 107 18218.49 73.46 52502.25 88888.00 2008-04-16 08:02:24.409 107 18218.51 73.48 52502.24 88888.00 2008-04-16 08:02:24.909 107 18218.26 73.58 52502.15 88888.00 2008-04-16 08:02:25.409 107 18218.23 73.51 52502.23 88888.00 2008-04-16 08:02:25.909 107 18218.30 73.51 52502.19 88888.00 2008-04-16 08:02:26.409 107 18218.15 73.52 52502.08 88888.00 2008-04-16 08:02:26.909 107 18218.23 73.51 52502.14 88888.00 2008-04-16 08:02:27.409 107 18218.09 73.50 52502.11 88888.00 2008-04-16 08:02:27.909 107 18218.20 73.52 52502.09 88888.00 2008-04-16 08:02:28.409 107 18218.12 73.53 52502.11 88888.00 2008-04-16 08:02:28.909 107 18217.81 73.52 52502.09 88888.00 2008-04-16 08:02:29.409 107 18217.60 73.53 52502.17 88888.00 2008-04-16 08:02:29.909 107 18217.55 73.51 52502.09 88888.00 2008-04-16 08:02:30.409 107 18217.57 73.49 52502.15 88888.00 2008-04-16 08:02:30.909 107 18217.86 73.47 52502.09 88888.00 2008-04-16 08:02:31.409 107 18217.89 73.42 52502.02 88888.00 2008-04-16 08:02:31.909 107 18217.70 73.57 52501.95 88888.00 2008-04-16 08:02:32.409 107 18217.59 73.56 52501.90 88888.00 2008-04-16 08:02:32.909 107 18217.65 73.58 52501.89 88888.00 2008-04-16 08:02:33.409 107 18217.67 73.48 52501.94 88888.00 2008-04-16 08:02:33.909 107 18217.68 73.49 52501.86 88888.00 2008-04-16 08:02:34.409 107 18217.65 73.53 52501.83 88888.00 2008-04-16 08:02:34.909 107 18217.60 73.54 52501.90 88888.00 2008-04-16 08:02:35.409 107 18217.56 73.49 52501.85 88888.00 2008-04-16 08:02:35.909 107 18217.57 73.56 52501.77 88888.00 2008-04-16 08:02:36.409 107 18217.49 73.62 52501.84 88888.00 2008-04-16 08:02:36.909 107 18217.45 73.57 52501.78 88888.00 2008-04-16 08:02:37.409 107 18217.46 73.61 52501.72 88888.00 2008-04-16 08:02:37.909 107 18217.46 73.68 52501.71 88888.00 2008-04-16 08:02:38.409 107 18217.45 73.65 52501.55 88888.00 2008-04-16 08:02:38.909 107 18217.44 73.56 52501.52 88888.00 2008-04-16 08:02:39.409 107 18217.40 73.56 52501.59 88888.00 2008-04-16 08:02:39.909 107 18217.46 73.58 52501.59 88888.00 2008-04-16 08:02:40.409 107 18217.39 73.59 52501.49 88888.00 2008-04-16 08:02:40.909 107 18217.29 73.63 52501.49 88888.00 2008-04-16 08:02:41.409 107 18217.15 73.59 52501.48 88888.00 2008-04-16 08:02:41.909 107 18217.04 73.59 52501.52 88888.00 2008-04-16 08:02:42.409 107 18216.72 73.61 52501.49 88888.00 2008-04-16 08:02:42.909 107 18216.63 73.51 52501.49 88888.00 2008-04-16 08:02:43.409 107 18216.70 73.51 52501.39 88888.00 2008-04-16 08:02:43.909 107 18216.71 73.49 52501.37 88888.00 2008-04-16 08:02:44.409 107 18216.69 73.45 52501.39 88888.00 2008-04-16 08:02:44.909 107 18216.67 73.47 52501.38 88888.00 2008-04-16 08:02:45.409 107 18216.57 73.59 52501.31 88888.00 2008-04-16 08:02:45.909 107 18216.52 73.59 52501.21 88888.00 2008-04-16 08:02:46.409 107 18216.53 73.57 52501.16 88888.00 2008-04-16 08:02:46.909 107 18216.58 73.54 52501.16 88888.00 2008-04-16 08:02:47.409 107 18216.80 73.56 52501.19 88888.00 2008-04-16 08:02:47.909 107 18216.96 73.58 52501.15 88888.00 2008-04-16 08:02:48.409 107 18216.83 73.58 52501.19 88888.00 2008-04-16 08:02:48.909 107 18216.79 73.59 52501.13 88888.00 2008-04-16 08:02:49.409 107 18216.84 73.56 52501.03 88888.00 2008-04-16 08:02:49.909 107 18216.81 73.52 52501.07 88888.00 2008-04-16 08:02:50.409 107 18216.88 73.39 52501.10 88888.00 2008-04-16 08:02:50.909 107 18216.85 73.55 52501.06 88888.00 2008-04-16 08:02:51.409 107 18216.91 73.57 52501.04 88888.00 2008-04-16 08:02:51.909 107 18216.91 73.59 52500.96 88888.00 2008-04-16 08:02:52.409 107 18216.93 73.56 52500.97 88888.00 2008-04-16 08:02:52.909 107 18216.70 73.54 52500.99 88888.00 2008-04-16 08:02:53.409 107 18216.36 73.44 52500.95 88888.00 2008-04-16 08:02:53.909 107 18216.41 73.38 52500.94 88888.00 2008-04-16 08:02:54.409 107 18216.58 73.38 52500.86 88888.00 2008-04-16 08:02:54.909 107 18216.86 73.37 52500.91 88888.00 2008-04-16 08:02:55.409 107 18216.91 73.43 52500.92 88888.00 2008-04-16 08:02:55.909 107 18216.86 73.42 52500.93 88888.00 2008-04-16 08:02:56.409 107 18216.90 73.48 52500.79 88888.00 2008-04-16 08:02:56.909 107 18216.88 73.43 52500.79 88888.00 2008-04-16 08:02:57.409 107 18216.88 73.37 52500.75 88888.00 2008-04-16 08:02:57.909 107 18216.95 73.34 52500.71 88888.00 2008-04-16 08:02:58.409 107 18216.75 73.35 52500.74 88888.00 2008-04-16 08:02:58.909 107 18216.66 73.37 52500.69 88888.00 2008-04-16 08:02:59.409 107 18216.69 73.36 52500.53 88888.00 2008-04-16 08:02:59.909 107 18216.58 73.33 52500.51 88888.00 2008-04-16 08:03:00.409 107 18216.51 73.38 52500.53 88888.00 2008-04-16 08:03:00.909 107 18216.55 73.31 52500.37 88888.00 2008-04-16 08:03:01.409 107 18216.55 73.36 52500.28 88888.00 2008-04-16 08:03:01.909 107 18216.63 73.43 52500.35 88888.00 2008-04-16 08:03:02.409 107 18216.61 73.26 52500.41 88888.00 2008-04-16 08:03:02.909 107 18216.68 73.25 52500.38 88888.00 2008-04-16 08:03:03.409 107 18216.70 73.25 52500.27 88888.00 2008-04-16 08:03:03.909 107 18216.67 73.25 52500.33 88888.00 2008-04-16 08:03:04.409 107 18216.64 73.28 52500.37 88888.00 2008-04-16 08:03:04.909 107 18216.50 73.19 52500.33 88888.00 2008-04-16 08:03:05.409 107 18216.49 73.18 52500.31 88888.00 2008-04-16 08:03:05.909 107 18216.43 73.23 52500.20 88888.00 2008-04-16 08:03:06.409 107 18216.48 73.22 52500.29 88888.00 2008-04-16 08:03:06.909 107 18216.47 73.29 52500.33 88888.00 2008-04-16 08:03:07.409 107 18216.38 73.32 52500.34 88888.00 2008-04-16 08:03:07.909 107 18216.35 73.30 52500.34 88888.00 2008-04-16 08:03:08.409 107 18216.37 73.32 52500.17 88888.00 2008-04-16 08:03:08.909 107 18216.36 73.38 52500.14 88888.00 2008-04-16 08:03:09.409 107 18216.32 73.40 52500.10 88888.00 2008-04-16 08:03:09.909 107 18216.38 73.21 52500.06 88888.00 2008-04-16 08:03:10.409 107 18216.38 73.25 52500.09 88888.00 2008-04-16 08:03:10.909 107 18216.42 73.33 52500.13 88888.00 2008-04-16 08:03:11.409 107 18216.64 73.30 52500.12 88888.00 2008-04-16 08:03:11.909 107 18216.52 73.29 52500.12 88888.00 2008-04-16 08:03:12.409 107 18216.47 73.25 52500.16 88888.00 2008-04-16 08:03:12.909 107 18216.40 73.20 52500.16 88888.00 2008-04-16 08:03:13.409 107 18216.37 73.16 52500.17 88888.00 2008-04-16 08:03:13.909 107 18216.32 73.12 52500.21 88888.00 2008-04-16 08:03:14.409 107 18216.36 73.18 52500.01 88888.00 2008-04-16 08:03:14.909 107 18216.43 73.21 52499.97 88888.00 2008-04-16 08:03:15.409 107 18216.28 73.18 52499.99 88888.00 2008-04-16 08:03:15.909 107 18216.26 73.23 52499.99 88888.00 2008-04-16 08:03:16.409 107 18216.31 73.24 52500.02 88888.00 2008-04-16 08:03:16.909 107 18216.30 73.33 52500.02 88888.00 2008-04-16 08:03:17.409 107 18216.26 73.31 52499.94 88888.00 2008-04-16 08:03:17.909 107 18216.28 73.30 52499.92 88888.00 2008-04-16 08:03:18.409 107 18216.26 73.25 52499.94 88888.00 2008-04-16 08:03:18.909 107 18216.19 73.45 52499.93 88888.00 2008-04-16 08:03:19.409 107 18216.21 73.53 52499.91 88888.00 2008-04-16 08:03:19.909 107 18216.19 73.50 52499.97 88888.00 2008-04-16 08:03:20.409 107 18216.20 73.58 52499.97 88888.00 2008-04-16 08:03:20.909 107 18216.26 73.65 52500.01 88888.00 2008-04-16 08:03:21.409 107 18216.13 73.69 52500.05 88888.00 2008-04-16 08:03:21.909 107 18216.10 73.64 52500.05 88888.00 2008-04-16 08:03:22.409 107 18216.02 73.63 52500.04 88888.00 2008-04-16 08:03:22.909 107 18215.97 73.62 52500.01 88888.00 2008-04-16 08:03:23.409 107 18215.90 73.56 52499.93 88888.00 2008-04-16 08:03:23.909 107 18215.88 73.53 52499.90 88888.00 2008-04-16 08:03:24.409 107 18215.80 73.56 52499.85 88888.00 2008-04-16 08:03:24.909 107 18215.77 73.52 52499.80 88888.00 2008-04-16 08:03:25.409 107 18215.73 73.39 52499.76 88888.00 2008-04-16 08:03:25.909 107 18215.56 73.37 52499.65 88888.00 2008-04-16 08:03:26.409 107 18215.49 73.39 52499.47 88888.00 2008-04-16 08:03:26.909 107 18215.31 73.37 52499.39 88888.00 2008-04-16 08:03:27.409 107 18215.21 73.31 52499.33 88888.00 2008-04-16 08:03:27.909 107 18215.21 73.36 52499.38 88888.00 2008-04-16 08:03:28.409 107 18215.17 73.30 52499.40 88888.00 2008-04-16 08:03:28.909 107 18215.23 73.28 52499.43 88888.00 2008-04-16 08:03:29.409 107 18215.38 73.31 52499.34 88888.00 2008-04-16 08:03:29.909 107 18215.16 73.22 52499.45 88888.00 2008-04-16 08:03:30.409 107 18215.03 73.09 52499.45 88888.00 2008-04-16 08:03:30.909 107 18214.94 73.12 52499.43 88888.00 2008-04-16 08:03:31.409 107 18214.96 73.19 52499.25 88888.00 2008-04-16 08:03:31.909 107 18214.96 73.18 52499.21 88888.00 2008-04-16 08:03:32.409 107 18215.05 73.18 52499.25 88888.00 2008-04-16 08:03:32.909 107 18215.08 73.19 52499.31 88888.00 2008-04-16 08:03:33.409 107 18214.95 73.13 52499.30 88888.00 2008-04-16 08:03:33.909 107 18214.87 73.06 52499.27 88888.00 2008-04-16 08:03:34.409 107 18214.93 73.07 52499.34 88888.00 2008-04-16 08:03:34.909 107 18214.94 73.09 52499.43 88888.00 2008-04-16 08:03:35.409 107 18214.85 73.05 52499.42 88888.00 2008-04-16 08:03:35.909 107 18214.82 73.13 52499.44 88888.00 2008-04-16 08:03:36.409 107 18214.93 73.22 52499.42 88888.00 2008-04-16 08:03:36.909 107 18214.75 73.22 52499.40 88888.00 2008-04-16 08:03:37.409 107 18214.63 73.18 52499.40 88888.00 2008-04-16 08:03:37.909 107 18214.54 73.13 52499.24 88888.00 2008-04-16 08:03:38.409 107 18214.46 73.14 52499.18 88888.00 2008-04-16 08:03:38.909 107 18214.56 73.22 52499.13 88888.00 2008-04-16 08:03:39.409 107 18214.61 73.22 52499.07 88888.00 2008-04-16 08:03:39.909 107 18214.44 73.21 52498.90 88888.00 2008-04-16 08:03:40.409 107 18214.54 73.20 52498.95 88888.00 2008-04-16 08:03:40.909 107 18214.63 73.20 52499.04 88888.00 2008-04-16 08:03:41.409 107 18214.63 73.09 52498.98 88888.00 2008-04-16 08:03:41.909 107 18214.80 73.14 52499.00 88888.00 2008-04-16 08:03:42.409 107 18214.73 73.13 52498.84 88888.00 2008-04-16 08:03:42.909 107 18214.78 73.05 52498.69 88888.00 2008-04-16 08:03:43.409 107 18214.99 73.00 52498.73 88888.00 2008-04-16 08:03:43.909 107 18215.21 72.97 52498.69 88888.00 2008-04-16 08:03:44.409 107 18215.23 72.95 52498.81 88888.00 2008-04-16 08:03:44.909 107 18215.06 72.95 52498.74 88888.00 2008-04-16 08:03:45.409 107 18215.00 72.95 52498.59 88888.00 2008-04-16 08:03:45.909 107 18215.05 72.90 52498.65 88888.00 2008-04-16 08:03:46.409 107 18215.14 72.95 52498.65 88888.00 2008-04-16 08:03:46.909 107 18215.20 72.99 52498.59 88888.00 2008-04-16 08:03:47.409 107 18214.97 72.89 52498.62 88888.00 2008-04-16 08:03:47.909 107 18214.77 72.75 52498.60 88888.00 2008-04-16 08:03:48.409 107 18214.76 72.76 52498.64 88888.00 2008-04-16 08:03:48.909 107 18214.83 72.80 52498.72 88888.00 2008-04-16 08:03:49.409 107 18214.77 72.83 52498.69 88888.00 2008-04-16 08:03:49.909 107 18214.71 72.85 52498.75 88888.00 2008-04-16 08:03:50.409 107 18214.66 72.89 52498.72 88888.00 2008-04-16 08:03:50.909 107 18214.73 72.91 52498.70 88888.00 2008-04-16 08:03:51.409 107 18214.74 72.92 52498.76 88888.00 2008-04-16 08:03:51.909 107 18214.72 72.85 52498.76 88888.00 2008-04-16 08:03:52.409 107 18214.63 72.92 52498.82 88888.00 2008-04-16 08:03:52.909 107 18214.68 73.00 52498.62 88888.00 2008-04-16 08:03:53.409 107 18214.58 72.95 52498.49 88888.00 2008-04-16 08:03:53.909 107 18214.63 72.94 52498.39 88888.00 2008-04-16 08:03:54.409 107 18214.68 72.94 52498.50 88888.00 2008-04-16 08:03:54.909 107 18214.85 72.98 52498.58 88888.00 2008-04-16 08:03:55.409 107 18214.84 72.95 52498.62 88888.00 2008-04-16 08:03:55.909 107 18214.80 72.92 52498.44 88888.00 2008-04-16 08:03:56.409 107 18214.90 72.92 52498.29 88888.00 2008-04-16 08:03:56.909 107 18214.85 72.92 52498.37 88888.00 2008-04-16 08:03:57.409 107 18214.72 72.97 52498.40 88888.00 2008-04-16 08:03:57.909 107 18214.83 72.97 52498.40 88888.00 2008-04-16 08:03:58.409 107 18214.88 72.94 52498.32 88888.00 2008-04-16 08:03:58.909 107 18214.74 72.91 52498.32 88888.00 2008-04-16 08:03:59.409 107 18214.79 72.91 52498.40 88888.00 2008-04-16 08:03:59.909 107 18214.84 72.89 52498.42 88888.00 2008-04-16 08:04:00.409 107 18214.84 72.94 52498.39 88888.00 2008-04-16 08:04:00.909 107 18214.76 72.98 52498.36 88888.00 2008-04-16 08:04:01.409 107 18214.76 73.03 52498.25 88888.00 2008-04-16 08:04:01.909 107 18214.78 73.06 52498.17 88888.00 2008-04-16 08:04:02.409 107 18214.80 72.98 52498.22 88888.00 2008-04-16 08:04:02.909 107 18215.06 72.94 52498.34 88888.00 2008-04-16 08:04:03.409 107 18215.11 72.90 52498.27 88888.00 2008-04-16 08:04:03.909 107 18215.06 72.83 52498.08 88888.00 2008-04-16 08:04:04.409 107 18215.05 72.85 52498.06 88888.00 2008-04-16 08:04:04.909 107 18215.16 72.89 52498.12 88888.00 2008-04-16 08:04:05.409 107 18215.16 72.88 52498.03 88888.00 2008-04-16 08:04:05.909 107 18215.12 72.95 52497.95 88888.00 2008-04-16 08:04:06.409 107 18215.03 73.02 52498.00 88888.00 2008-04-16 08:04:06.909 107 18215.00 73.15 52498.16 88888.00 2008-04-16 08:04:07.409 107 18214.90 73.11 52498.15 88888.00 2008-04-16 08:04:07.909 107 18214.85 73.05 52498.19 88888.00 2008-04-16 08:04:08.409 107 18214.91 73.08 52498.19 88888.00 2008-04-16 08:04:08.909 107 18214.93 73.11 52498.19 88888.00 2008-04-16 08:04:09.409 107 18214.80 73.13 52498.01 88888.00 2008-04-16 08:04:09.909 107 18214.88 73.17 52497.86 88888.00 2008-04-16 08:04:10.409 107 18214.85 73.16 52497.83 88888.00 2008-04-16 08:04:10.909 107 18214.82 73.20 52497.94 88888.00 2008-04-16 08:04:11.409 107 18214.83 73.20 52497.99 88888.00 2008-04-16 08:04:11.909 107 18214.88 73.20 52498.07 88888.00 2008-04-16 08:04:12.409 107 18214.91 73.13 52498.14 88888.00 2008-04-16 08:04:12.909 107 18214.89 73.06 52498.12 88888.00 2008-04-16 08:04:13.409 107 18214.91 73.22 52498.04 88888.00 2008-04-16 08:04:13.909 107 18214.84 73.24 52498.02 88888.00 2008-04-16 08:04:14.409 107 18214.77 73.29 52498.04 88888.00 2008-04-16 08:04:14.909 107 18214.68 73.31 52497.97 88888.00 2008-04-16 08:04:15.409 107 18214.66 73.35 52497.86 88888.00 2008-04-16 08:04:15.909 107 18214.80 73.33 52497.72 88888.00 2008-04-16 08:04:16.409 107 18214.79 73.29 52497.71 88888.00 2008-04-16 08:04:16.909 107 18214.72 73.17 52497.88 88888.00 2008-04-16 08:04:17.409 107 18214.83 73.17 52497.86 88888.00 2008-04-16 08:04:17.909 107 18214.83 73.14 52497.72 88888.00 2008-04-16 08:04:18.409 107 18214.97 73.17 52497.78 88888.00 2008-04-16 08:04:18.909 107 18214.94 73.26 52497.85 88888.00 2008-04-16 08:04:19.409 107 18214.82 73.30 52497.84 88888.00 2008-04-16 08:04:19.909 107 18214.61 73.23 52497.78 88888.00 2008-04-16 08:04:20.409 107 18214.63 73.29 52497.70 88888.00 2008-04-16 08:04:20.909 107 18214.78 73.25 52497.66 88888.00 2008-04-16 08:04:21.409 107 18214.87 73.22 52497.60 88888.00 2008-04-16 08:04:21.909 107 18214.95 73.29 52497.55 88888.00 2008-04-16 08:04:22.409 107 18214.91 73.25 52497.49 88888.00 2008-04-16 08:04:22.909 107 18214.69 73.26 52497.49 88888.00 2008-04-16 08:04:23.409 107 18214.69 73.30 52497.42 88888.00 2008-04-16 08:04:23.909 107 18214.64 73.31 52497.53 88888.00 2008-04-16 08:04:24.409 107 18214.76 73.23 52497.57 88888.00 2008-04-16 08:04:24.909 107 18214.84 73.23 52497.56 88888.00 2008-04-16 08:04:25.409 107 18214.93 73.23 52497.49 88888.00 2008-04-16 08:04:25.909 107 18215.07 73.31 52497.49 88888.00 2008-04-16 08:04:26.409 107 18215.15 73.15 52497.38 88888.00 2008-04-16 08:04:26.909 107 18215.19 73.18 52497.42 88888.00 2008-04-16 08:04:27.409 107 18215.32 73.23 52497.44 88888.00 2008-04-16 08:04:27.909 107 18215.44 73.25 52497.49 88888.00 2008-04-16 08:04:28.409 107 18215.48 73.39 52497.50 88888.00 2008-04-16 08:04:28.909 107 18215.30 73.35 52497.47 88888.00 2008-04-16 08:04:29.409 107 18215.34 73.34 52497.50 88888.00 2008-04-16 08:04:29.909 107 18215.38 73.42 52497.50 88888.00 2008-04-16 08:04:30.409 107 18215.31 73.47 52497.36 88888.00 2008-04-16 08:04:30.909 107 18215.17 73.53 52497.54 88888.00 2008-04-16 08:04:31.409 107 18215.20 73.53 52497.64 88888.00 2008-04-16 08:04:31.909 107 18215.37 73.53 52497.60 88888.00 2008-04-16 08:04:32.409 107 18215.31 73.57 52497.50 88888.00 2008-04-16 08:04:32.909 107 18215.22 73.58 52497.44 88888.00 2008-04-16 08:04:33.409 107 18215.21 73.61 52497.43 88888.00 2008-04-16 08:04:33.909 107 18215.28 73.57 52497.45 88888.00 2008-04-16 08:04:34.409 107 18215.19 73.56 52497.59 88888.00 2008-04-16 08:04:34.909 107 18214.93 73.63 52497.62 88888.00 2008-04-16 08:04:35.409 107 18214.72 73.54 52497.65 88888.00 2008-04-16 08:04:35.909 107 18214.62 73.50 52497.59 88888.00 2008-04-16 08:04:36.409 107 18214.68 73.50 52497.59 88888.00 2008-04-16 08:04:36.909 107 18214.63 73.46 52497.47 88888.00 2008-04-16 08:04:37.409 107 18214.61 73.45 52497.39 88888.00 2008-04-16 08:04:37.909 107 18214.74 73.38 52497.37 88888.00 2008-04-16 08:04:38.409 107 18214.84 73.35 52497.39 88888.00 2008-04-16 08:04:38.909 107 18214.83 73.38 52497.41 88888.00 2008-04-16 08:04:39.409 107 18214.75 73.36 52497.50 88888.00 2008-04-16 08:04:39.909 107 18214.62 73.42 52497.35 88888.00 2008-04-16 08:04:40.409 107 18214.58 73.31 52497.27 88888.00 2008-04-16 08:04:40.909 107 18214.60 73.29 52497.26 88888.00 2008-04-16 08:04:41.409 107 18214.58 73.26 52497.19 88888.00 2008-04-16 08:04:41.909 107 18214.44 73.36 52497.13 88888.00 2008-04-16 08:04:42.409 107 18214.47 73.38 52497.19 88888.00 2008-04-16 08:04:42.909 107 18214.44 73.30 52497.12 88888.00 2008-04-16 08:04:43.409 107 18214.42 73.28 52497.10 88888.00 2008-04-16 08:04:43.909 107 18214.49 73.28 52497.07 88888.00 2008-04-16 08:04:44.409 107 18214.41 73.34 52496.96 88888.00 2008-04-16 08:04:44.909 107 18214.39 73.34 52496.99 88888.00 2008-04-16 08:04:45.409 107 18214.23 73.36 52496.90 88888.00 2008-04-16 08:04:45.909 107 18214.31 73.39 52497.01 88888.00 2008-04-16 08:04:46.409 107 18214.31 73.32 52497.09 88888.00 2008-04-16 08:04:46.909 107 18214.32 73.33 52496.96 88888.00 2008-04-16 08:04:47.409 107 18214.40 73.36 52496.79 88888.00 2008-04-16 08:04:47.909 107 18214.45 73.35 52496.66 88888.00 2008-04-16 08:04:48.409 107 18214.40 73.34 52496.66 88888.00 2008-04-16 08:04:48.909 107 18214.50 73.36 52496.60 88888.00 2008-04-16 08:04:49.409 107 18214.55 73.37 52496.65 88888.00 2008-04-16 08:04:49.909 107 18214.61 73.33 52496.65 88888.00 2008-04-16 08:04:50.409 107 18214.50 73.25 52496.69 88888.00 2008-04-16 08:04:50.909 107 18214.66 73.34 52496.72 88888.00 2008-04-16 08:04:51.409 107 18214.44 73.32 52496.68 88888.00 2008-04-16 08:04:51.909 107 18214.60 73.24 52496.66 88888.00 2008-04-16 08:04:52.409 107 18214.63 73.29 52496.63 88888.00 2008-04-16 08:04:52.909 107 18214.56 73.31 52496.46 88888.00 2008-04-16 08:04:53.409 107 18214.56 73.41 52496.52 88888.00 2008-04-16 08:04:53.909 107 18214.61 73.43 52496.50 88888.00 2008-04-16 08:04:54.409 107 18214.67 73.35 52496.45 88888.00 2008-04-16 08:04:54.909 107 18214.74 73.34 52496.46 88888.00 2008-04-16 08:04:55.409 107 18214.76 73.34 52496.48 88888.00 2008-04-16 08:04:55.909 107 18214.75 73.34 52496.51 88888.00 2008-04-16 08:04:56.409 107 18214.65 73.42 52496.62 88888.00 2008-04-16 08:04:56.909 107 18214.64 73.47 52496.61 88888.00 2008-04-16 08:04:57.409 107 18214.51 73.44 52496.60 88888.00 2008-04-16 08:04:57.909 107 18214.41 73.45 52496.55 88888.00 2008-04-16 08:04:58.409 107 18214.53 73.53 52496.49 88888.00 2008-04-16 08:04:58.909 107 18214.54 73.50 52496.62 88888.00 2008-04-16 08:04:59.409 107 18214.41 73.57 52496.52 88888.00 2008-04-16 08:04:59.909 107 18214.49 73.54 52496.42 88888.00 2008-04-16 08:05:00.409 107 18214.61 73.50 52496.43 88888.00 2008-04-16 08:05:00.909 107 18214.56 73.52 52496.44 88888.00 2008-04-16 08:05:01.409 107 18214.61 73.56 52496.50 88888.00 2008-04-16 08:05:01.909 107 18214.55 73.45 52496.49 88888.00 2008-04-16 08:05:02.409 107 18214.54 73.54 52496.45 88888.00 2008-04-16 08:05:02.909 107 18214.54 73.52 52496.41 88888.00 2008-04-16 08:05:03.409 107 18214.46 73.45 52496.34 88888.00 2008-04-16 08:05:03.909 107 18214.39 73.45 52496.31 88888.00 2008-04-16 08:05:04.409 107 18214.40 73.53 52496.25 88888.00 2008-04-16 08:05:04.909 107 18214.35 73.59 52496.25 88888.00 2008-04-16 08:05:05.409 107 18214.23 73.52 52496.30 88888.00 2008-04-16 08:05:05.909 107 18214.18 73.43 52496.25 88888.00 2008-04-16 08:05:06.409 107 18214.39 73.51 52496.26 88888.00 2008-04-16 08:05:06.909 107 18214.20 73.50 52496.23 88888.00 2008-04-16 08:05:07.409 107 18214.25 73.41 52496.21 88888.00 2008-04-16 08:05:07.909 107 18214.27 73.40 52496.18 88888.00 2008-04-16 08:05:08.409 107 18214.32 73.49 52496.25 88888.00 2008-04-16 08:05:08.909 107 18214.53 73.51 52496.42 88888.00 2008-04-16 08:05:09.409 107 18214.63 73.48 52496.31 88888.00 2008-04-16 08:05:09.909 107 18214.76 73.50 52496.37 88888.00 2008-04-16 08:05:10.409 107 18214.84 73.45 52496.27 88888.00 2008-04-16 08:05:10.909 107 18214.79 73.48 52496.04 88888.00 2008-04-16 08:05:11.409 107 18214.58 73.56 52496.03 88888.00 2008-04-16 08:05:11.909 107 18214.55 73.58 52495.97 88888.00 2008-04-16 08:05:12.409 107 18214.60 73.58 52495.97 88888.00 2008-04-16 08:05:12.909 107 18214.66 73.66 52496.09 88888.00 2008-04-16 08:05:13.409 107 18214.97 73.67 52496.26 88888.00 2008-04-16 08:05:13.909 107 18215.05 73.73 52496.17 88888.00 2008-04-16 08:05:14.409 107 18215.19 73.68 52496.14 88888.00 2008-04-16 08:05:14.909 107 18215.11 73.69 52496.17 88888.00 2008-04-16 08:05:15.409 107 18215.04 73.81 52496.18 88888.00 2008-04-16 08:05:15.909 107 18215.03 73.91 52496.21 88888.00 2008-04-16 08:05:16.409 107 18215.09 73.84 52496.22 88888.00 2008-04-16 08:05:16.909 107 18215.05 73.73 52496.26 88888.00 2008-04-16 08:05:17.409 107 18215.10 73.72 52496.22 88888.00 2008-04-16 08:05:17.909 107 18215.27 73.82 52496.18 88888.00 2008-04-16 08:05:18.409 107 18215.30 73.90 52496.09 88888.00 2008-04-16 08:05:18.909 107 18215.42 73.85 52496.22 88888.00 2008-04-16 08:05:19.409 107 18215.59 73.86 52496.26 88888.00 2008-04-16 08:05:19.909 107 18215.74 73.82 52496.35 88888.00 2008-04-16 08:05:20.409 107 18215.67 73.77 52496.43 88888.00 2008-04-16 08:05:20.909 107 18215.64 73.79 52496.30 88888.00 2008-04-16 08:05:21.409 107 18215.58 73.86 52496.17 88888.00 2008-04-16 08:05:21.909 107 18215.60 73.87 52496.25 88888.00 2008-04-16 08:05:22.409 107 18215.80 73.90 52496.21 88888.00 2008-04-16 08:05:22.909 107 18215.84 74.01 52496.14 88888.00 2008-04-16 08:05:23.409 107 18216.09 74.00 52496.08 88888.00 2008-04-16 08:05:23.909 107 18215.88 74.00 52496.19 88888.00 2008-04-16 08:05:24.409 107 18215.96 73.94 52496.27 88888.00 2008-04-16 08:05:24.909 107 18216.02 73.88 52496.22 88888.00 2008-04-16 08:05:25.409 107 18215.96 73.83 52496.09 88888.00 2008-04-16 08:05:25.909 107 18216.02 73.79 52496.16 88888.00 2008-04-16 08:05:26.409 107 18216.04 73.83 52496.20 88888.00 2008-04-16 08:05:26.909 107 18216.24 73.75 52496.30 88888.00 2008-04-16 08:05:27.409 107 18216.29 73.73 52496.20 88888.00 2008-04-16 08:05:27.909 107 18216.16 73.74 52496.22 88888.00 2008-04-16 08:05:28.409 107 18216.05 73.80 52496.27 88888.00 2008-04-16 08:05:28.909 107 18216.13 73.84 52496.31 88888.00 2008-04-16 08:05:29.409 107 18216.04 73.84 52496.34 88888.00 2008-04-16 08:05:29.909 107 18216.06 73.82 52496.30 88888.00 2008-04-16 08:05:30.409 107 18216.25 73.78 52496.34 88888.00 2008-04-16 08:05:30.909 107 18216.32 73.86 52496.30 88888.00 2008-04-16 08:05:31.409 107 18216.62 73.88 52496.30 88888.00 2008-04-16 08:05:31.909 107 18216.64 73.85 52496.33 88888.00 2008-04-16 08:05:32.409 107 18216.50 73.90 52496.42 88888.00 2008-04-16 08:05:32.909 107 18216.69 73.96 52496.46 88888.00 2008-04-16 08:05:33.409 107 18216.70 73.98 52496.42 88888.00 2008-04-16 08:05:33.909 107 18216.66 74.03 52496.44 88888.00 2008-04-16 08:05:34.409 107 18216.81 73.99 52496.50 88888.00 2008-04-16 08:05:34.909 107 18216.90 73.97 52496.50 88888.00 2008-04-16 08:05:35.409 107 18216.94 73.98 52496.49 88888.00 2008-04-16 08:05:35.909 107 18216.81 73.98 52496.37 88888.00 2008-04-16 08:05:36.409 107 18216.70 73.92 52496.48 88888.00 2008-04-16 08:05:36.909 107 18216.81 74.00 52496.58 88888.00 2008-04-16 08:05:37.409 107 18216.99 74.04 52496.55 88888.00 2008-04-16 08:05:37.909 107 18217.04 74.03 52496.62 88888.00 2008-04-16 08:05:38.409 107 18217.22 74.03 52496.52 88888.00 2008-04-16 08:05:38.909 107 18217.21 74.11 52496.49 88888.00 2008-04-16 08:05:39.409 107 18217.16 74.08 52496.46 88888.00 2008-04-16 08:05:39.909 107 18217.12 74.00 52496.62 88888.00 2008-04-16 08:05:40.409 107 18217.07 73.94 52496.63 88888.00 2008-04-16 08:05:40.909 107 18217.22 73.94 52496.66 88888.00 2008-04-16 08:05:41.409 107 18217.22 73.90 52496.73 88888.00 2008-04-16 08:05:41.909 107 18217.29 73.91 52496.73 88888.00 2008-04-16 08:05:42.409 107 18217.70 74.07 52496.75 88888.00 2008-04-16 08:05:42.909 107 18217.77 74.12 52496.75 88888.00 2008-04-16 08:05:43.409 107 18217.64 74.12 52496.67 88888.00 2008-04-16 08:05:43.909 107 18217.78 74.13 52496.77 88888.00 2008-04-16 08:05:44.409 107 18218.00 74.16 52496.88 88888.00 2008-04-16 08:05:44.909 107 18217.90 74.20 52496.81 88888.00 2008-04-16 08:05:45.409 107 18217.93 74.19 52496.89 88888.00 2008-04-16 08:05:45.909 107 18217.83 74.12 52497.04 88888.00 2008-04-16 08:05:46.409 107 18217.67 74.06 52497.01 88888.00 2008-04-16 08:05:46.909 107 18217.80 74.15 52497.01 88888.00 2008-04-16 08:05:47.409 107 18217.94 74.10 52497.08 88888.00 2008-04-16 08:05:47.909 107 18217.88 74.15 52496.93 88888.00 2008-04-16 08:05:48.409 107 18217.87 74.24 52496.98 88888.00 2008-04-16 08:05:48.909 107 18217.91 74.15 52497.11 88888.00 2008-04-16 08:05:49.409 107 18217.82 74.12 52497.07 88888.00 2008-04-16 08:05:49.909 107 18217.87 74.14 52496.91 88888.00 2008-04-16 08:05:50.409 107 18217.91 74.14 52496.95 88888.00 2008-04-16 08:05:50.909 107 18217.95 74.11 52496.97 88888.00 2008-04-16 08:05:51.409 107 18217.89 74.11 52496.84 88888.00 2008-04-16 08:05:51.909 107 18217.91 74.09 52496.79 88888.00 2008-04-16 08:05:52.409 107 18218.04 74.10 52496.85 88888.00 2008-04-16 08:05:52.909 107 18217.89 74.12 52496.96 88888.00 2008-04-16 08:05:53.409 107 18217.84 74.15 52496.88 88888.00 2008-04-16 08:05:53.909 107 18217.79 74.11 52496.86 88888.00 2008-04-16 08:05:54.409 107 18217.73 74.05 52496.77 88888.00 2008-04-16 08:05:54.909 107 18217.77 73.96 52496.76 88888.00 2008-04-16 08:05:55.409 107 18217.71 74.00 52496.69 88888.00 2008-04-16 08:05:55.909 107 18217.57 74.06 52496.73 88888.00 2008-04-16 08:05:56.409 107 18217.36 74.16 52496.76 88888.00 2008-04-16 08:05:56.909 107 18217.02 74.26 52496.67 88888.00 2008-04-16 08:05:57.409 107 18217.03 74.35 52496.68 88888.00 2008-04-16 08:05:57.909 107 18217.05 74.30 52496.72 88888.00 2008-04-16 08:05:58.409 107 18216.93 74.23 52496.73 88888.00 2008-04-16 08:05:58.909 107 18216.94 74.24 52496.66 88888.00 2008-04-16 08:05:59.409 107 18216.96 74.32 52496.63 88888.00 2008-04-16 08:05:59.909 107 18216.96 74.26 52496.66 88888.00 2008-04-16 08:06:00.409 107 18217.25 74.24 52496.62 88888.00 2008-04-16 08:06:00.909 107 18217.58 74.35 52496.49 88888.00 2008-04-16 08:06:01.409 107 18217.65 74.33 52496.50 88888.00 2008-04-16 08:06:01.909 107 18217.43 74.21 52496.66 88888.00 2008-04-16 08:06:02.409 107 18217.44 74.01 52496.64 88888.00 2008-04-16 08:06:02.909 107 18217.58 74.01 52496.56 88888.00 2008-04-16 08:06:03.409 107 18217.49 74.12 52496.62 88888.00 2008-04-16 08:06:03.909 107 18217.39 74.22 52496.60 88888.00 2008-04-16 08:06:04.409 107 18217.46 74.22 52496.55 88888.00 2008-04-16 08:06:04.909 107 18217.61 74.20 52496.53 88888.00 2008-04-16 08:06:05.409 107 18217.70 74.11 52496.54 88888.00 2008-04-16 08:06:05.909 107 18217.60 74.10 52496.65 88888.00 2008-04-16 08:06:06.409 107 18217.62 74.16 52496.67 88888.00 2008-04-16 08:06:06.909 107 18217.69 74.29 52496.63 88888.00 2008-04-16 08:06:07.409 107 18217.73 74.28 52496.57 88888.00 2008-04-16 08:06:07.909 107 18217.76 74.25 52496.54 88888.00 2008-04-16 08:06:08.409 107 18217.66 74.29 52496.56 88888.00 2008-04-16 08:06:08.909 107 18217.56 74.25 52496.61 88888.00 2008-04-16 08:06:09.409 107 18217.60 74.16 52496.62 88888.00 2008-04-16 08:06:09.909 107 18217.54 74.18 52496.49 88888.00 2008-04-16 08:06:10.409 107 18217.58 74.21 52496.49 88888.00 2008-04-16 08:06:10.909 107 18217.40 74.14 52496.41 88888.00 2008-04-16 08:06:11.409 107 18217.38 74.07 52496.29 88888.00 2008-04-16 08:06:11.909 107 18217.40 74.01 52496.29 88888.00 2008-04-16 08:06:12.409 107 18217.28 74.03 52496.34 88888.00 2008-04-16 08:06:12.909 107 18217.31 74.13 52496.33 88888.00 2008-04-16 08:06:13.409 107 18217.29 74.12 52496.26 88888.00 2008-04-16 08:06:13.909 107 18217.45 74.07 52496.34 88888.00 2008-04-16 08:06:14.409 107 18217.34 74.05 52496.28 88888.00 2008-04-16 08:06:14.909 107 18217.36 74.02 52496.22 88888.00 2008-04-16 08:06:15.409 107 18217.58 74.05 52496.15 88888.00 2008-04-16 08:06:15.909 107 18217.40 74.00 52496.10 88888.00 2008-04-16 08:06:16.409 107 18217.45 73.95 52496.29 88888.00 2008-04-16 08:06:16.909 107 18217.39 73.92 52496.35 88888.00 2008-04-16 08:06:17.409 107 18217.51 74.03 52496.20 88888.00 2008-04-16 08:06:17.909 107 18217.55 74.07 52496.21 88888.00 2008-04-16 08:06:18.409 107 18217.56 74.03 52496.21 88888.00 2008-04-16 08:06:18.909 107 18217.61 74.00 52496.12 88888.00 2008-04-16 08:06:19.409 107 18217.72 74.10 52496.14 88888.00 2008-04-16 08:06:19.909 107 18217.71 74.15 52496.21 88888.00 2008-04-16 08:06:20.409 107 18217.72 74.18 52496.28 88888.00 2008-04-16 08:06:20.909 107 18217.75 74.20 52496.31 88888.00 2008-04-16 08:06:21.409 107 18217.65 74.21 52496.23 88888.00 2008-04-16 08:06:21.909 107 18217.58 74.21 52496.17 88888.00 2008-04-16 08:06:22.409 107 18217.67 74.31 52496.10 88888.00 2008-04-16 08:06:22.909 107 18217.72 74.31 52496.18 88888.00 2008-04-16 08:06:23.409 107 18217.59 74.29 52496.28 88888.00 2008-04-16 08:06:23.909 107 18217.55 74.18 52496.26 88888.00 2008-04-16 08:06:24.409 107 18217.42 74.15 52496.25 88888.00 2008-04-16 08:06:24.909 107 18217.40 74.17 52496.22 88888.00 2008-04-16 08:06:25.409 107 18217.53 74.26 52496.18 88888.00 2008-04-16 08:06:25.909 107 18217.42 74.39 52496.25 88888.00 2008-04-16 08:06:26.409 107 18217.57 74.29 52496.16 88888.00 2008-04-16 08:06:26.909 107 18217.59 74.24 52496.19 88888.00 2008-04-16 08:06:27.409 107 18217.72 74.21 52496.32 88888.00 2008-04-16 08:06:27.909 107 18217.66 74.19 52496.40 88888.00 2008-04-16 08:06:28.409 107 18217.51 74.19 52496.39 88888.00 2008-04-16 08:06:28.909 107 18217.46 74.13 52496.22 88888.00 2008-04-16 08:06:29.409 107 18217.33 74.06 52496.27 88888.00 2008-04-16 08:06:29.909 107 18217.42 74.06 52496.34 88888.00 2008-04-16 08:06:30.409 107 18217.32 74.08 52496.31 88888.00 2008-04-16 08:06:30.909 107 18216.99 74.12 52496.25 88888.00 2008-04-16 08:06:31.409 107 18217.00 74.15 52496.29 88888.00 2008-04-16 08:06:31.909 107 18216.96 74.07 52496.40 88888.00 2008-04-16 08:06:32.409 107 18217.06 74.02 52496.30 88888.00 2008-04-16 08:06:32.909 107 18217.08 73.96 52496.19 88888.00 2008-04-16 08:06:33.409 107 18216.88 73.91 52496.26 88888.00 2008-04-16 08:06:33.909 107 18217.04 73.75 52496.29 88888.00 2008-04-16 08:06:34.409 107 18217.36 73.63 52496.26 88888.00 2008-04-16 08:06:34.909 107 18217.46 73.64 52496.25 88888.00 2008-04-16 08:06:35.409 107 18217.42 73.75 52496.20 88888.00 2008-04-16 08:06:35.909 107 18217.33 74.00 52496.14 88888.00 2008-04-16 08:06:36.409 107 18217.21 73.98 52496.17 88888.00 2008-04-16 08:06:36.909 107 18217.17 73.95 52496.19 88888.00 2008-04-16 08:06:37.409 107 18217.33 73.88 52496.07 88888.00 2008-04-16 08:06:37.909 107 18217.35 73.82 52496.02 88888.00 2008-04-16 08:06:38.409 107 18217.33 73.79 52496.05 88888.00 2008-04-16 08:06:38.909 107 18217.24 73.83 52496.17 88888.00 2008-04-16 08:06:39.409 107 18217.24 73.83 52496.22 88888.00 2008-04-16 08:06:39.909 107 18217.22 73.95 52496.22 88888.00 2008-04-16 08:06:40.409 107 18217.35 73.97 52496.12 88888.00 2008-04-16 08:06:40.909 107 18217.28 73.88 52495.96 88888.00 2008-04-16 08:06:41.409 107 18217.19 73.90 52495.96 88888.00 2008-04-16 08:06:41.909 107 18217.17 73.92 52495.91 88888.00 2008-04-16 08:06:42.409 107 18217.35 73.92 52495.96 88888.00 2008-04-16 08:06:42.909 107 18217.36 73.94 52496.05 88888.00 2008-04-16 08:06:43.409 107 18217.43 74.00 52495.95 88888.00 2008-04-16 08:06:43.909 107 18217.65 74.02 52495.86 88888.00 2008-04-16 08:06:44.409 107 18217.68 73.97 52495.90 88888.00 2008-04-16 08:06:44.909 107 18217.87 73.95 52495.93 88888.00 2008-04-16 08:06:45.409 107 18217.95 73.89 52496.00 88888.00 2008-04-16 08:06:45.909 107 18218.00 73.92 52495.97 88888.00 2008-04-16 08:06:46.409 107 18218.08 73.99 52496.02 88888.00 2008-04-16 08:06:46.909 107 18217.91 74.04 52496.23 88888.00 2008-04-16 08:06:47.409 107 18217.84 74.01 52496.30 88888.00 2008-04-16 08:06:47.909 107 18217.92 74.06 52496.20 88888.00 2008-04-16 08:06:48.409 107 18217.82 74.12 52496.12 88888.00 2008-04-16 08:06:48.909 107 18217.80 74.06 52496.16 88888.00 2008-04-16 08:06:49.409 107 18217.97 74.03 52496.12 88888.00 2008-04-16 08:06:49.909 107 18218.01 73.97 52496.07 88888.00 2008-04-16 08:06:50.409 107 18218.04 73.99 52496.19 88888.00 2008-04-16 08:06:50.909 107 18217.93 74.05 52496.15 88888.00 2008-04-16 08:06:51.409 107 18217.90 74.03 52496.12 88888.00 2008-04-16 08:06:51.909 107 18217.81 73.96 52496.09 88888.00 2008-04-16 08:06:52.409 107 18217.80 73.86 52496.08 88888.00 2008-04-16 08:06:52.909 107 18217.83 73.87 52496.08 88888.00 2008-04-16 08:06:53.409 107 18217.82 73.89 52496.09 88888.00 2008-04-16 08:06:53.909 107 18217.87 73.83 52496.15 88888.00 2008-04-16 08:06:54.409 107 18217.80 73.80 52496.21 88888.00 2008-04-16 08:06:54.909 107 18217.73 73.79 52496.22 88888.00 2008-04-16 08:06:55.406 107 18217.75 73.79 52496.19 88888.00 2008-04-16 08:06:55.906 107 18217.71 73.75 52496.07 88888.00 2008-04-16 08:06:56.406 107 18217.68 73.76 52496.09 88888.00 2008-04-16 08:06:56.906 107 18217.64 73.77 52496.05 88888.00 2008-04-16 08:06:57.406 107 18217.62 73.79 52496.08 88888.00 2008-04-16 08:06:57.906 107 18217.69 73.81 52496.04 88888.00 2008-04-16 08:06:58.406 107 18217.69 73.78 52496.10 88888.00 2008-04-16 08:06:58.906 107 18217.71 73.66 52496.03 88888.00 2008-04-16 08:06:59.406 107 18217.67 73.73 52496.05 88888.00 2008-04-16 08:06:59.906 107 18217.57 73.83 52496.14 88888.00 2008-04-16 08:07:00.406 107 18217.55 73.86 52496.11 88888.00 2008-04-16 08:07:00.906 107 18217.59 73.82 52496.08 88888.00 2008-04-16 08:07:01.406 107 18217.65 73.83 52496.09 88888.00 2008-04-16 08:07:01.906 107 18217.68 73.88 52496.11 88888.00 2008-04-16 08:07:02.406 107 18217.59 73.92 52496.23 88888.00 2008-04-16 08:07:02.906 107 18217.58 73.91 52496.22 88888.00 2008-04-16 08:07:03.406 107 18217.75 73.91 52496.19 88888.00 2008-04-16 08:07:03.906 107 18217.76 73.88 52496.14 88888.00 2008-04-16 08:07:04.406 107 18217.81 73.92 52496.25 88888.00 2008-04-16 08:07:04.906 107 18217.91 73.90 52496.32 88888.00 2008-04-16 08:07:05.406 107 18218.01 73.74 52496.39 88888.00 2008-04-16 08:07:05.906 107 18217.99 73.62 52496.33 88888.00 2008-04-16 08:07:06.406 107 18217.99 73.79 52496.23 88888.00 2008-04-16 08:07:06.906 107 18217.93 73.91 52496.17 88888.00 2008-04-16 08:07:07.406 107 18217.93 73.92 52496.18 88888.00 2008-04-16 08:07:07.906 107 18217.98 73.84 52496.22 88888.00 2008-04-16 08:07:08.406 107 18218.07 73.90 52496.21 88888.00 2008-04-16 08:07:08.906 107 18218.05 74.07 52496.26 88888.00 2008-04-16 08:07:09.406 107 18218.11 74.03 52496.21 88888.00 2008-04-16 08:07:09.906 107 18218.20 73.96 52496.39 88888.00 2008-04-16 08:07:10.406 107 18218.32 73.96 52496.43 88888.00 2008-04-16 08:07:10.906 107 18218.31 73.95 52496.39 88888.00 2008-04-16 08:07:11.406 107 18218.36 74.01 52496.34 88888.00 2008-04-16 08:07:11.906 107 18218.34 73.99 52496.31 88888.00 2008-04-16 08:07:12.406 107 18218.29 73.94 52496.22 88888.00 2008-04-16 08:07:12.906 107 18218.47 73.90 52496.27 88888.00 2008-04-16 08:07:13.406 107 18218.47 74.03 52496.31 88888.00 2008-04-16 08:07:13.906 107 18218.51 74.11 52496.38 88888.00 2008-04-16 08:07:14.406 107 18218.51 74.08 52496.46 88888.00 2008-04-16 08:07:14.906 107 18218.42 74.04 52496.51 88888.00 2008-04-16 08:07:15.406 107 18218.40 74.13 52496.43 88888.00 2008-04-16 08:07:15.906 107 18218.47 74.19 52496.46 88888.00 2008-04-16 08:07:16.406 107 18218.42 74.19 52496.51 88888.00 2008-04-16 08:07:16.906 107 18218.37 74.16 52496.57 88888.00 2008-04-16 08:07:17.406 107 18218.15 74.31 52496.69 88888.00 2008-04-16 08:07:17.906 107 18218.02 74.50 52496.81 88888.00 2008-04-16 08:07:18.406 107 18218.13 74.51 52496.87 88888.00 2008-04-16 08:07:18.906 107 18218.15 74.48 52496.88 88888.00 2008-04-16 08:07:19.406 107 18218.03 74.53 52496.87 88888.00 2008-04-16 08:07:19.906 107 18218.09 74.51 52496.79 88888.00 2008-04-16 08:07:20.406 107 18218.08 74.51 52496.77 88888.00 2008-04-16 08:07:20.906 107 18217.95 74.53 52496.74 88888.00 2008-04-16 08:07:21.406 107 18217.80 74.49 52496.70 88888.00 2008-04-16 08:07:21.906 107 18217.83 74.48 52496.78 88888.00 2008-04-16 08:07:22.406 107 18217.68 74.52 52496.78 88888.00 2008-04-16 08:07:22.906 107 18217.53 74.59 52496.67 88888.00 2008-04-16 08:07:23.406 107 18217.50 74.59 52496.69 88888.00 2008-04-16 08:07:23.906 107 18217.44 74.51 52496.60 88888.00 2008-04-16 08:07:24.406 107 18217.34 74.44 52496.55 88888.00 2008-04-16 08:07:24.906 107 18217.24 74.40 52496.58 88888.00 2008-04-16 08:07:25.406 107 18217.21 74.42 52496.49 88888.00 2008-04-16 08:07:25.906 107 18217.14 74.40 52496.56 88888.00 2008-04-16 08:07:26.406 107 18217.10 74.44 52496.63 88888.00 2008-04-16 08:07:26.906 107 18217.08 74.45 52496.65 88888.00 2008-04-16 08:07:27.406 107 18217.05 74.42 52496.62 88888.00 2008-04-16 08:07:27.906 107 18217.18 74.44 52496.63 88888.00 2008-04-16 08:07:28.406 107 18217.21 74.48 52496.62 88888.00 2008-04-16 08:07:28.906 107 18217.13 74.45 52496.56 88888.00 2008-04-16 08:07:29.406 107 18217.11 74.42 52496.57 88888.00 2008-04-16 08:07:29.906 107 18217.17 74.48 52496.65 88888.00 2008-04-16 08:07:30.406 107 18217.19 74.44 52496.55 88888.00 2008-04-16 08:07:30.906 107 18217.26 74.45 52496.45 88888.00 2008-04-16 08:07:31.406 107 18217.31 74.41 52496.45 88888.00 2008-04-16 08:07:31.906 107 18217.40 74.44 52496.31 88888.00 2008-04-16 08:07:32.406 107 18217.33 74.51 52496.30 88888.00 2008-04-16 08:07:32.906 107 18217.22 74.44 52496.30 88888.00 2008-04-16 08:07:33.406 107 18217.35 74.49 52496.23 88888.00 2008-04-16 08:07:33.906 107 18217.38 74.53 52496.38 88888.00 2008-04-16 08:07:34.406 107 18217.34 74.58 52496.39 88888.00 2008-04-16 08:07:34.906 107 18217.40 74.51 52496.43 88888.00 2008-04-16 08:07:35.406 107 18217.42 74.42 52496.43 88888.00 2008-04-16 08:07:35.906 107 18217.45 74.44 52496.46 88888.00 2008-04-16 08:07:36.406 107 18217.42 74.53 52496.40 88888.00 2008-04-16 08:07:36.906 107 18217.36 74.49 52496.44 88888.00 2008-04-16 08:07:37.406 107 18217.35 74.38 52496.32 88888.00 2008-04-16 08:07:37.906 107 18217.28 74.16 52496.27 88888.00 2008-04-16 08:07:38.406 107 18217.33 74.19 52496.22 88888.00 2008-04-16 08:07:38.906 107 18217.42 74.43 52496.30 88888.00 2008-04-16 08:07:39.406 107 18217.31 74.49 52496.26 88888.00 2008-04-16 08:07:39.906 107 18217.21 74.48 52496.21 88888.00 2008-04-16 08:07:40.406 107 18217.21 74.57 52496.23 88888.00 2008-04-16 08:07:40.906 107 18217.16 74.56 52496.25 88888.00 2008-04-16 08:07:41.406 107 18217.12 74.56 52496.17 88888.00 2008-04-16 08:07:41.906 107 18217.21 74.49 52496.16 88888.00 2008-04-16 08:07:42.406 107 18217.23 74.43 52496.12 88888.00 2008-04-16 08:07:42.906 107 18217.21 74.45 52496.16 88888.00 2008-04-16 08:07:43.406 107 18217.13 74.39 52496.16 88888.00 2008-04-16 08:07:43.906 107 18217.11 74.43 52496.18 88888.00 2008-04-16 08:07:44.406 107 18217.25 74.51 52496.17 88888.00 2008-04-16 08:07:44.906 107 18217.19 74.59 52496.23 88888.00 2008-04-16 08:07:45.406 107 18217.08 74.51 52496.09 88888.00 2008-04-16 08:07:45.906 107 18217.00 74.49 52496.08 88888.00 2008-04-16 08:07:46.406 107 18216.94 74.50 52496.12 88888.00 2008-04-16 08:07:46.906 107 18216.91 74.54 52496.19 88888.00 2008-04-16 08:07:47.406 107 18216.91 74.56 52496.09 88888.00 2008-04-16 08:07:47.906 107 18216.91 74.58 52496.16 88888.00 2008-04-16 08:07:48.406 107 18216.99 74.59 52496.04 88888.00 2008-04-16 08:07:48.906 107 18216.95 74.63 52496.08 88888.00 2008-04-16 08:07:49.406 107 18216.88 74.57 52496.08 88888.00 2008-04-16 08:07:49.906 107 18216.85 74.44 52495.97 88888.00 2008-04-16 08:07:50.406 107 18216.90 74.39 52496.00 88888.00 2008-04-16 08:07:50.906 107 18216.72 74.22 52495.99 88888.00 2008-04-16 08:07:51.406 107 18216.67 74.25 52495.92 88888.00 2008-04-16 08:07:51.906 107 18216.73 74.24 52495.92 88888.00 2008-04-16 08:07:52.406 107 18216.77 74.26 52495.84 88888.00 2008-04-16 08:07:52.906 107 18216.93 74.33 52495.81 88888.00 2008-04-16 08:07:53.406 107 18216.92 74.34 52495.91 88888.00 2008-04-16 08:07:53.906 107 18216.94 74.26 52495.96 88888.00 2008-04-16 08:07:54.406 107 18216.95 74.22 52495.94 88888.00 2008-04-16 08:07:54.906 107 18216.92 74.33 52495.88 88888.00 2008-04-16 08:07:55.406 107 18216.82 74.56 52495.91 88888.00 2008-04-16 08:07:55.906 107 18216.97 74.62 52495.91 88888.00 2008-04-16 08:07:56.406 107 18217.11 74.58 52495.79 88888.00 2008-04-16 08:07:56.906 107 18217.00 74.57 52495.79 88888.00 2008-04-16 08:07:57.406 107 18216.89 74.48 52495.76 88888.00 2008-04-16 08:07:57.906 107 18216.95 74.55 52495.75 88888.00 2008-04-16 08:07:58.406 107 18217.08 74.66 52495.68 88888.00 2008-04-16 08:07:58.906 107 18216.90 74.67 52495.69 88888.00 2008-04-16 08:07:59.406 107 18216.71 74.59 52495.80 88888.00 2008-04-16 08:07:59.906 107 18216.61 74.59 52495.82 88888.00 2008-04-16 08:08:00.406 107 18216.73 74.62 52495.75 88888.00 2008-04-16 08:08:00.906 107 18216.77 74.58 52495.77 88888.00 2008-04-16 08:08:01.406 107 18216.62 74.65 52495.80 88888.00 2008-04-16 08:08:01.906 107 18216.67 74.63 52495.79 88888.00 2008-04-16 08:08:02.406 107 18216.70 74.66 52495.77 88888.00 2008-04-16 08:08:02.906 107 18216.64 74.79 52495.88 88888.00 2008-04-16 08:08:03.406 107 18216.59 74.79 52495.95 88888.00 2008-04-16 08:08:03.906 107 18216.62 74.83 52495.85 88888.00 2008-04-16 08:08:04.406 107 18216.63 74.86 52495.90 88888.00 2008-04-16 08:08:04.906 107 18216.66 74.88 52495.96 88888.00 2008-04-16 08:08:05.406 107 18216.86 74.92 52496.04 88888.00 2008-04-16 08:08:05.906 107 18216.89 74.98 52496.04 88888.00 2008-04-16 08:08:06.406 107 18216.77 74.98 52496.06 88888.00 2008-04-16 08:08:06.906 107 18216.74 74.98 52496.03 88888.00 2008-04-16 08:08:07.406 107 18216.74 75.03 52496.06 88888.00 2008-04-16 08:08:07.906 107 18216.70 75.01 52496.16 88888.00 2008-04-16 08:08:08.406 107 18216.62 74.99 52496.11 88888.00 2008-04-16 08:08:08.906 107 18216.64 74.99 52496.17 88888.00 2008-04-16 08:08:09.406 107 18216.64 74.97 52496.25 88888.00 2008-04-16 08:08:09.906 107 18216.51 75.07 52496.21 88888.00 2008-04-16 08:08:10.406 107 18216.56 75.06 52496.22 88888.00 2008-04-16 08:08:10.906 107 18216.60 74.95 52496.25 88888.00 2008-04-16 08:08:11.406 107 18216.89 75.02 52496.21 88888.00 2008-04-16 08:08:11.906 107 18217.00 75.01 52496.12 88888.00 2008-04-16 08:08:12.406 107 18217.00 74.96 52496.17 88888.00 2008-04-16 08:08:12.906 107 18216.82 75.00 52496.10 88888.00 2008-04-16 08:08:13.406 107 18216.69 75.07 52496.14 88888.00 2008-04-16 08:08:13.906 107 18216.61 75.06 52496.17 88888.00 2008-04-16 08:08:14.406 107 18216.42 75.10 52496.23 88888.00 2008-04-16 08:08:14.906 107 18216.48 75.11 52496.38 88888.00 2008-04-16 08:08:15.406 107 18216.56 75.11 52496.31 88888.00 2008-04-16 08:08:15.906 107 18216.35 75.07 52496.18 88888.00 2008-04-16 08:08:16.406 107 18216.20 75.11 52496.15 88888.00 2008-04-16 08:08:16.906 107 18216.27 75.11 52496.20 88888.00 2008-04-16 08:08:17.406 107 18216.31 75.12 52496.16 88888.00 2008-04-16 08:08:17.906 107 18216.16 75.16 52496.27 88888.00 2008-04-16 08:08:18.406 107 18216.15 75.10 52496.38 88888.00 2008-04-16 08:08:18.906 107 18216.15 75.19 52496.32 88888.00 2008-04-16 08:08:19.406 107 18216.04 75.25 52496.28 88888.00 2008-04-16 08:08:19.906 107 18215.95 75.33 52496.37 88888.00 2008-04-16 08:08:20.406 107 18215.87 75.25 52496.42 88888.00 2008-04-16 08:08:20.906 107 18215.77 75.31 52496.39 88888.00 2008-04-16 08:08:21.406 107 18215.79 75.33 52496.34 88888.00 2008-04-16 08:08:21.906 107 18215.72 75.29 52496.35 88888.00 2008-04-16 08:08:22.406 107 18215.75 75.22 52496.31 88888.00 2008-04-16 08:08:22.906 107 18215.73 75.21 52496.27 88888.00 2008-04-16 08:08:23.406 107 18215.72 75.21 52496.18 88888.00 2008-04-16 08:08:23.906 107 18215.64 75.19 52496.12 88888.00 2008-04-16 08:08:24.406 107 18215.80 75.23 52496.08 88888.00 2008-04-16 08:08:24.906 107 18215.90 75.22 52496.10 88888.00 2008-04-16 08:08:25.406 107 18215.82 75.19 52496.09 88888.00 2008-04-16 08:08:25.906 107 18215.86 75.18 52495.96 88888.00 2008-04-16 08:08:26.406 107 18216.07 75.28 52495.94 88888.00 2008-04-16 08:08:26.906 107 18216.18 75.26 52496.10 88888.00 2008-04-16 08:08:27.406 107 18216.09 75.30 52496.28 88888.00 2008-04-16 08:08:27.906 107 18216.04 75.30 52496.21 88888.00 2008-04-16 08:08:28.406 107 18216.09 75.34 52496.14 88888.00 2008-04-16 08:08:28.906 107 18216.02 75.38 52496.16 88888.00 2008-04-16 08:08:29.406 107 18216.08 75.39 52496.18 88888.00 2008-04-16 08:08:29.906 107 18216.14 75.40 52496.08 88888.00 2008-04-16 08:08:30.406 107 18216.06 75.44 52496.14 88888.00 2008-04-16 08:08:30.906 107 18216.07 75.49 52496.21 88888.00 2008-04-16 08:08:31.406 107 18216.16 75.47 52496.18 88888.00 2008-04-16 08:08:31.906 107 18216.25 75.45 52496.19 88888.00 2008-04-16 08:08:32.406 107 18216.34 75.48 52496.23 88888.00 2008-04-16 08:08:32.906 107 18216.25 75.50 52496.22 88888.00 2008-04-16 08:08:33.406 107 18216.17 75.64 52496.28 88888.00 2008-04-16 08:08:33.906 107 18216.19 75.68 52496.26 88888.00 2008-04-16 08:08:34.406 107 18216.20 75.66 52496.14 88888.00 2008-04-16 08:08:34.906 107 18216.30 75.63 52496.20 88888.00 2008-04-16 08:08:35.406 107 18216.28 75.68 52496.18 88888.00 2008-04-16 08:08:35.906 107 18216.34 75.72 52496.18 88888.00 2008-04-16 08:08:36.406 107 18216.46 75.69 52496.08 88888.00 2008-04-16 08:08:36.906 107 18216.43 75.65 52496.04 88888.00 2008-04-16 08:08:37.406 107 18216.36 75.62 52496.04 88888.00 2008-04-16 08:08:37.906 107 18216.35 75.56 52496.14 88888.00 2008-04-16 08:08:38.406 107 18216.40 75.58 52496.15 88888.00 2008-04-16 08:08:38.906 107 18216.40 75.46 52496.14 88888.00 2008-04-16 08:08:39.406 107 18216.30 75.28 52496.15 88888.00 2008-04-16 08:08:39.906 107 18216.34 75.41 52496.05 88888.00 2008-04-16 08:08:40.406 107 18216.35 75.56 52496.02 88888.00 2008-04-16 08:08:40.906 107 18216.31 75.67 52496.08 88888.00 2008-04-16 08:08:41.406 107 18216.26 75.80 52496.08 88888.00 2008-04-16 08:08:41.906 107 18216.32 75.84 52496.12 88888.00 2008-04-16 08:08:42.406 107 18216.29 75.80 52496.14 88888.00 2008-04-16 08:08:42.906 107 18216.25 75.84 52496.02 88888.00 2008-04-16 08:08:43.406 107 18216.27 75.87 52496.07 88888.00 2008-04-16 08:08:43.906 107 18216.21 75.87 52496.07 88888.00 2008-04-16 08:08:44.406 107 18216.17 75.84 52496.08 88888.00 2008-04-16 08:08:44.906 107 18216.26 75.85 52496.08 88888.00 2008-04-16 08:08:45.406 107 18216.31 75.83 52496.19 88888.00 2008-04-16 08:08:45.906 107 18216.30 75.82 52496.22 88888.00 2008-04-16 08:08:46.406 107 18216.32 75.87 52496.32 88888.00 2008-04-16 08:08:46.906 107 18216.47 75.87 52496.28 88888.00 2008-04-16 08:08:47.406 107 18216.63 75.81 52496.16 88888.00 2008-04-16 08:08:47.906 107 18216.68 75.82 52496.20 88888.00 2008-04-16 08:08:48.406 107 18216.74 75.80 52496.19 88888.00 2008-04-16 08:08:48.906 107 18216.70 75.77 52496.26 88888.00 2008-04-16 08:08:49.406 107 18216.63 75.84 52496.34 88888.00 2008-04-16 08:08:49.906 107 18216.70 75.88 52496.45 88888.00 2008-04-16 08:08:50.406 107 18216.86 75.82 52496.46 88888.00 2008-04-16 08:08:50.906 107 18216.96 75.77 52496.46 88888.00 2008-04-16 08:08:51.406 107 18217.05 75.81 52496.48 88888.00 2008-04-16 08:08:51.906 107 18217.21 75.92 52496.49 88888.00 2008-04-16 08:08:52.406 107 18217.22 75.96 52496.44 88888.00 2008-04-16 08:08:52.906 107 18217.25 75.90 52496.55 88888.00 2008-04-16 08:08:53.406 107 18217.40 75.97 52496.57 88888.00 2008-04-16 08:08:53.906 107 18217.54 76.04 52496.52 88888.00 2008-04-16 08:08:54.406 107 18217.59 76.13 52496.61 88888.00 2008-04-16 08:08:54.906 107 18217.75 76.05 52496.78 88888.00 2008-04-16 08:08:55.406 107 18217.64 75.96 52496.81 88888.00 2008-04-16 08:08:55.906 107 18217.65 75.89 52496.79 88888.00 2008-04-16 08:08:56.406 107 18217.68 75.97 52496.74 88888.00 2008-04-16 08:08:56.906 107 18217.72 76.00 52496.91 88888.00 2008-04-16 08:08:57.406 107 18217.70 76.02 52496.95 88888.00 2008-04-16 08:08:57.906 107 18217.70 76.03 52496.89 88888.00 2008-04-16 08:08:58.406 107 18217.65 76.06 52496.92 88888.00 2008-04-16 08:08:58.906 107 18217.64 76.13 52496.92 88888.00 2008-04-16 08:08:59.406 107 18217.62 76.17 52496.81 88888.00 2008-04-16 08:08:59.906 107 18217.66 76.11 52496.80 88888.00 2008-04-16 08:09:00.406 107 18217.73 76.11 52496.89 88888.00 2008-04-16 08:09:00.906 107 18217.73 76.14 52496.90 88888.00 2008-04-16 08:09:01.406 107 18217.61 76.22 52496.88 88888.00 2008-04-16 08:09:01.906 107 18217.61 76.32 52496.98 88888.00 2008-04-16 08:09:02.406 107 18217.61 76.34 52497.07 88888.00 2008-04-16 08:09:02.906 107 18217.57 76.28 52497.14 88888.00 2008-04-16 08:09:03.406 107 18217.49 76.22 52497.12 88888.00 2008-04-16 08:09:03.906 107 18217.49 76.24 52497.02 88888.00 2008-04-16 08:09:04.406 107 18217.49 76.24 52497.06 88888.00 2008-04-16 08:09:04.906 107 18217.37 76.33 52497.10 88888.00 2008-04-16 08:09:05.406 107 18217.37 76.23 52497.03 88888.00 2008-04-16 08:09:05.906 107 18217.27 76.18 52497.02 88888.00 2008-04-16 08:09:06.406 107 18217.23 76.20 52496.97 88888.00 2008-04-16 08:09:06.906 107 18217.17 76.21 52496.92 88888.00 2008-04-16 08:09:07.406 107 18217.18 76.26 52496.81 88888.00 2008-04-16 08:09:07.906 107 18217.17 76.34 52496.83 88888.00 2008-04-16 08:09:08.406 107 18217.11 76.38 52496.84 88888.00 2008-04-16 08:09:08.906 107 18217.10 76.22 52496.81 88888.00 2008-04-16 08:09:09.406 107 18217.10 76.32 52496.96 88888.00 2008-04-16 08:09:09.906 107 18217.08 76.32 52496.91 88888.00 2008-04-16 08:09:10.406 107 18217.18 76.46 52496.86 88888.00 2008-04-16 08:09:10.906 107 18217.13 76.54 52496.78 88888.00 2008-04-16 08:09:11.406 107 18217.16 76.55 52496.79 88888.00 2008-04-16 08:09:11.906 107 18217.22 76.63 52496.80 88888.00 2008-04-16 08:09:12.406 107 18217.28 76.56 52496.89 88888.00 2008-04-16 08:09:12.906 107 18217.43 76.54 52496.96 88888.00 2008-04-16 08:09:13.406 107 18217.44 76.73 52496.92 88888.00 2008-04-16 08:09:13.906 107 18217.45 76.76 52496.95 88888.00 2008-04-16 08:09:14.406 107 18217.49 76.75 52497.02 88888.00 2008-04-16 08:09:14.906 107 18217.45 76.70 52497.06 88888.00 2008-04-16 08:09:15.406 107 18217.49 76.73 52496.99 88888.00 2008-04-16 08:09:15.906 107 18217.57 76.68 52496.97 88888.00 2008-04-16 08:09:16.406 107 18217.55 76.69 52497.00 88888.00 2008-04-16 08:09:16.906 107 18217.54 76.81 52497.00 88888.00 2008-04-16 08:09:17.406 107 18217.58 76.85 52496.93 88888.00 2008-04-16 08:09:17.906 107 18217.66 76.85 52497.08 88888.00 2008-04-16 08:09:18.406 107 18217.70 76.85 52497.12 88888.00 2008-04-16 08:09:18.906 107 18217.79 76.90 52497.02 88888.00 2008-04-16 08:09:19.406 107 18217.83 76.88 52496.99 88888.00 2008-04-16 08:09:19.906 107 18217.81 76.78 52497.00 88888.00 2008-04-16 08:09:20.406 107 18217.83 76.80 52496.89 88888.00 2008-04-16 08:09:20.906 107 18217.90 76.91 52496.96 88888.00 2008-04-16 08:09:21.406 107 18217.76 76.97 52497.04 88888.00 2008-04-16 08:09:21.906 107 18217.64 77.01 52497.06 88888.00 2008-04-16 08:09:22.406 107 18217.58 77.01 52497.12 88888.00 2008-04-16 08:09:22.906 107 18217.60 77.04 52497.15 88888.00 2008-04-16 08:09:23.406 107 18217.62 77.04 52497.02 88888.00 2008-04-16 08:09:23.906 107 18217.66 77.06 52496.96 88888.00 2008-04-16 08:09:24.406 107 18217.57 77.07 52496.96 88888.00 2008-04-16 08:09:24.906 107 18217.43 77.05 52496.92 88888.00 2008-04-16 08:09:25.406 107 18217.47 77.04 52496.87 88888.00 2008-04-16 08:09:25.906 107 18217.47 77.05 52497.00 88888.00 2008-04-16 08:09:26.406 107 18217.40 77.00 52497.13 88888.00 2008-04-16 08:09:26.906 107 18217.34 76.85 52497.31 88888.00 2008-04-16 08:09:27.406 107 18217.33 76.78 52497.19 88888.00 2008-04-16 08:09:27.906 107 18217.25 76.88 52497.21 88888.00 2008-04-16 08:09:28.406 107 18217.27 76.97 52497.24 88888.00 2008-04-16 08:09:28.906 107 18217.27 76.92 52497.27 88888.00 2008-04-16 08:09:29.406 107 18217.08 76.91 52497.22 88888.00 2008-04-16 08:09:29.906 107 18216.99 77.00 52497.13 88888.00 2008-04-16 08:09:30.406 107 18217.03 77.05 52497.23 88888.00 2008-04-16 08:09:30.906 107 18217.11 77.12 52497.22 88888.00 2008-04-16 08:09:31.406 107 18217.27 77.13 52497.20 88888.00 2008-04-16 08:09:31.906 107 18217.15 77.13 52497.25 88888.00 2008-04-16 08:09:32.406 107 18217.07 77.18 52497.33 88888.00 2008-04-16 08:09:32.906 107 18217.11 77.21 52497.32 88888.00 2008-04-16 08:09:33.406 107 18217.23 77.13 52497.27 88888.00 2008-04-16 08:09:33.906 107 18217.24 77.12 52497.38 88888.00 2008-04-16 08:09:34.406 107 18217.18 77.13 52497.33 88888.00 2008-04-16 08:09:34.906 107 18217.15 77.18 52497.18 88888.00 2008-04-16 08:09:35.406 107 18217.23 77.28 52497.21 88888.00 2008-04-16 08:09:35.906 107 18217.13 77.21 52497.24 88888.00 2008-04-16 08:09:36.406 107 18217.22 77.17 52497.23 88888.00 2008-04-16 08:09:36.906 107 18217.45 77.25 52497.37 88888.00 2008-04-16 08:09:37.406 107 18217.56 77.29 52497.34 88888.00 2008-04-16 08:09:37.906 107 18217.54 77.22 52497.33 88888.00 2008-04-16 08:09:38.406 107 18217.43 77.19 52497.34 88888.00 2008-04-16 08:09:38.906 107 18217.62 77.23 52497.28 88888.00 2008-04-16 08:09:39.406 107 18217.68 77.29 52497.36 88888.00 2008-04-16 08:09:39.906 107 18217.76 77.25 52497.50 88888.00 2008-04-16 08:09:40.406 107 18217.82 77.30 52497.49 88888.00 2008-04-16 08:09:40.906 107 18218.03 77.36 52497.43 88888.00 2008-04-16 08:09:41.406 107 18218.26 77.44 52497.42 88888.00 2008-04-16 08:09:41.906 107 18218.22 77.45 52497.47 88888.00 2008-04-16 08:09:42.406 107 18218.19 77.35 52497.58 88888.00 2008-04-16 08:09:42.906 107 18218.23 77.26 52497.53 88888.00 2008-04-16 08:09:43.406 107 18218.26 77.32 52497.51 88888.00 2008-04-16 08:09:43.906 107 18218.33 77.40 52497.59 88888.00 2008-04-16 08:09:44.406 107 18218.37 77.39 52497.55 88888.00 2008-04-16 08:09:44.906 107 18218.43 77.30 52497.67 88888.00 2008-04-16 08:09:45.406 107 18218.41 77.33 52497.73 88888.00 2008-04-16 08:09:45.906 107 18218.42 77.38 52497.72 88888.00 2008-04-16 08:09:46.406 107 18218.52 77.40 52497.77 88888.00 2008-04-16 08:09:46.906 107 18218.40 77.47 52497.89 88888.00 2008-04-16 08:09:47.406 107 18218.30 77.46 52497.99 88888.00 2008-04-16 08:09:47.906 107 18218.55 77.45 52497.89 88888.00 2008-04-16 08:09:48.406 107 18218.53 77.49 52497.90 88888.00 2008-04-16 08:09:48.906 107 18218.40 77.53 52497.94 88888.00 2008-04-16 08:09:49.406 107 18218.42 77.57 52498.04 88888.00 2008-04-16 08:09:49.906 107 18218.40 77.63 52498.01 88888.00 2008-04-16 08:09:50.406 107 18218.53 77.70 52498.03 88888.00 2008-04-16 08:09:50.906 107 18218.40 77.67 52498.02 88888.00 2008-04-16 08:09:51.406 107 18218.40 77.69 52498.02 88888.00 2008-04-16 08:09:51.906 107 18218.51 77.77 52498.18 88888.00 2008-04-16 08:09:52.406 107 18218.38 77.87 52498.19 88888.00 2008-04-16 08:09:52.906 107 18218.49 77.86 52497.99 88888.00 2008-04-16 08:09:53.406 107 18218.51 77.92 52497.95 88888.00 2008-04-16 08:09:53.906 107 18218.48 77.84 52498.06 88888.00 2008-04-16 08:09:54.406 107 18218.47 77.85 52498.14 88888.00 2008-04-16 08:09:54.906 107 18218.70 77.96 52498.06 88888.00 2008-04-16 08:09:55.406 107 18218.76 77.95 52498.11 88888.00 2008-04-16 08:09:55.906 107 18218.53 77.86 52498.26 88888.00 2008-04-16 08:09:56.406 107 18218.57 78.07 52498.25 88888.00 2008-04-16 08:09:56.906 107 18218.69 78.18 52498.30 88888.00 2008-04-16 08:09:57.406 107 18218.76 78.20 52498.38 88888.00 2008-04-16 08:09:57.906 107 18218.75 78.28 52498.38 88888.00 2008-04-16 08:09:58.406 107 18218.77 78.23 52498.47 88888.00 2008-04-16 08:09:58.906 107 18218.78 78.26 52498.28 88888.00 2008-04-16 08:09:59.406 107 18218.63 78.36 52498.20 88888.00 2008-04-16 08:09:59.906 107 18218.69 78.41 52498.24 88888.00 2008-04-16 08:10:00.406 107 18218.94 78.45 52498.29 88888.00 2008-04-16 08:10:00.906 107 18219.05 78.40 52498.34 88888.00 2008-04-16 08:10:01.406 107 18218.95 78.38 52498.27 88888.00 2008-04-16 08:10:01.906 107 18219.10 78.35 52498.32 88888.00 2008-04-16 08:10:02.406 107 18219.30 78.33 52498.36 88888.00 2008-04-16 08:10:02.906 107 18219.31 78.33 52498.32 88888.00 2008-04-16 08:10:03.406 107 18219.22 78.42 52498.32 88888.00 2008-04-16 08:10:03.906 107 18219.32 78.44 52498.39 88888.00 2008-04-16 08:10:04.406 107 18219.43 78.40 52498.50 88888.00 2008-04-16 08:10:04.906 107 18219.54 78.44 52498.46 88888.00 2008-04-16 08:10:05.406 107 18219.45 78.49 52498.39 88888.00 2008-04-16 08:10:05.906 107 18219.23 78.50 52498.39 88888.00 2008-04-16 08:10:06.406 107 18219.34 78.52 52498.40 88888.00 2008-04-16 08:10:06.906 107 18219.50 78.50 52498.38 88888.00 2008-04-16 08:10:07.406 107 18219.40 78.45 52498.39 88888.00 2008-04-16 08:10:07.906 107 18219.32 78.50 52498.39 88888.00 2008-04-16 08:10:08.406 107 18219.56 78.57 52498.42 88888.00 2008-04-16 08:10:08.906 107 18219.70 78.58 52498.60 88888.00 2008-04-16 08:10:09.406 107 18219.83 78.51 52498.74 88888.00 2008-04-16 08:10:09.906 107 18219.88 78.53 52498.66 88888.00 2008-04-16 08:10:10.406 107 18220.00 78.56 52498.53 88888.00 2008-04-16 08:10:10.906 107 18219.77 78.54 52498.48 88888.00 2008-04-16 08:10:11.406 107 18219.82 78.54 52498.37 88888.00 2008-04-16 08:10:11.906 107 18219.92 78.61 52498.28 88888.00 2008-04-16 08:10:12.406 107 18219.86 78.55 52498.34 88888.00 2008-04-16 08:10:12.906 107 18219.96 78.56 52498.51 88888.00 2008-04-16 08:10:13.406 107 18219.94 78.58 52498.57 88888.00 2008-04-16 08:10:13.906 107 18219.97 78.64 52498.61 88888.00 2008-04-16 08:10:14.406 107 18220.04 78.68 52498.59 88888.00 2008-04-16 08:10:14.906 107 18220.00 78.67 52498.53 88888.00 2008-04-16 08:10:15.406 107 18220.03 78.62 52498.52 88888.00 2008-04-16 08:10:15.906 107 18219.97 78.58 52498.40 88888.00 2008-04-16 08:10:16.406 107 18220.05 78.72 52498.34 88888.00 2008-04-16 08:10:16.906 107 18220.17 78.75 52498.40 88888.00 2008-04-16 08:10:17.406 107 18220.16 78.78 52498.39 88888.00 2008-04-16 08:10:17.906 107 18220.10 78.77 52498.41 88888.00 2008-04-16 08:10:18.406 107 18220.12 78.76 52498.48 88888.00 2008-04-16 08:10:18.906 107 18220.15 78.87 52498.60 88888.00 2008-04-16 08:10:19.406 107 18220.14 78.91 52498.60 88888.00 2008-04-16 08:10:19.906 107 18220.14 78.88 52498.63 88888.00 2008-04-16 08:10:20.406 107 18220.05 78.91 52498.59 88888.00 2008-04-16 08:10:20.906 107 18220.09 78.97 52498.58 88888.00 2008-04-16 08:10:21.406 107 18220.10 79.04 52498.65 88888.00 2008-04-16 08:10:21.906 107 18220.11 78.97 52498.75 88888.00 2008-04-16 08:10:22.406 107 18220.08 79.08 52498.83 88888.00 2008-04-16 08:10:22.906 107 18220.09 79.11 52498.80 88888.00 2008-04-16 08:10:23.406 107 18220.14 79.16 52498.77 88888.00 2008-04-16 08:10:23.906 107 18220.12 79.17 52498.76 88888.00 2008-04-16 08:10:24.406 107 18220.26 79.15 52498.70 88888.00 2008-04-16 08:10:24.906 107 18220.50 79.15 52498.59 88888.00 2008-04-16 08:10:25.406 107 18220.51 79.17 52498.63 88888.00 2008-04-16 08:10:25.906 107 18220.53 79.17 52498.70 88888.00 2008-04-16 08:10:26.406 107 18220.55 79.16 52498.77 88888.00 2008-04-16 08:10:26.906 107 18220.54 79.20 52498.88 88888.00 2008-04-16 08:10:27.406 107 18220.53 79.23 52498.89 88888.00 2008-04-16 08:10:27.906 107 18220.41 79.19 52498.94 88888.00 2008-04-16 08:10:28.406 107 18220.58 79.28 52498.86 88888.00 2008-04-16 08:10:28.906 107 18220.51 79.26 52498.76 88888.00 2008-04-16 08:10:29.406 107 18220.53 79.19 52498.76 88888.00 2008-04-16 08:10:29.906 107 18220.64 79.18 52498.75 88888.00 2008-04-16 08:10:30.406 107 18220.54 79.24 52498.94 88888.00 2008-04-16 08:10:30.906 107 18220.55 79.25 52499.00 88888.00 2008-04-16 08:10:31.406 107 18220.71 79.28 52499.00 88888.00 2008-04-16 08:10:31.906 107 18220.70 79.29 52498.96 88888.00 2008-04-16 08:10:32.406 107 18220.63 79.18 52499.00 88888.00 2008-04-16 08:10:32.906 107 18220.52 79.26 52499.00 88888.00 2008-04-16 08:10:33.406 107 18220.74 79.26 52499.02 88888.00 2008-04-16 08:10:33.906 107 18220.84 79.36 52498.92 88888.00 2008-04-16 08:10:34.406 107 18220.90 79.33 52498.88 88888.00 2008-04-16 08:10:34.906 107 18221.12 79.31 52499.01 88888.00 2008-04-16 08:10:35.406 107 18221.14 79.36 52499.06 88888.00 2008-04-16 08:10:35.906 107 18221.11 79.31 52499.07 88888.00 2008-04-16 08:10:36.406 107 18221.23 79.34 52499.02 88888.00 2008-04-16 08:10:36.906 107 18221.19 79.46 52499.10 88888.00 2008-04-16 08:10:37.406 107 18221.25 79.54 52499.23 88888.00 2008-04-16 08:10:37.906 107 18221.31 79.59 52499.25 88888.00 2008-04-16 08:10:38.406 107 18221.22 79.64 52499.27 88888.00 2008-04-16 08:10:38.906 107 18221.22 79.62 52499.27 88888.00 2008-04-16 08:10:39.406 107 18221.33 79.67 52499.27 88888.00 2008-04-16 08:10:39.906 107 18221.40 79.63 52499.35 88888.00 2008-04-16 08:10:40.406 107 18221.48 79.58 52499.40 88888.00 2008-04-16 08:10:40.906 107 18221.53 79.53 52499.36 88888.00 2008-04-16 08:10:41.406 107 18221.50 79.65 52499.36 88888.00 2008-04-16 08:10:41.906 107 18221.42 79.64 52499.38 88888.00 2008-04-16 08:10:42.406 107 18221.41 79.73 52499.39 88888.00 2008-04-16 08:10:42.906 107 18221.44 79.82 52499.38 88888.00 2008-04-16 08:10:43.406 107 18221.41 79.88 52499.48 88888.00 2008-04-16 08:10:43.906 107 18221.46 79.95 52499.52 88888.00 2008-04-16 08:10:44.406 107 18221.61 79.91 52499.48 88888.00 2008-04-16 08:10:44.906 107 18221.72 79.85 52499.58 88888.00 2008-04-16 08:10:45.406 107 18221.74 79.81 52499.59 88888.00 2008-04-16 08:10:45.906 107 18221.71 79.82 52499.59 88888.00 2008-04-16 08:10:46.406 107 18221.59 79.94 52499.59 88888.00 2008-04-16 08:10:46.906 107 18221.59 79.85 52499.59 88888.00 2008-04-16 08:10:47.406 107 18221.52 79.94 52499.59 88888.00 2008-04-16 08:10:47.906 107 18221.47 79.95 52499.51 88888.00 2008-04-16 08:10:48.406 107 18221.57 79.94 52499.45 88888.00 2008-04-16 08:10:48.906 107 18221.40 80.08 52499.54 88888.00 2008-04-16 08:10:49.406 107 18221.37 80.17 52499.58 88888.00 2008-04-16 08:10:49.906 107 18221.41 80.20 52499.55 88888.00 2008-04-16 08:10:50.406 107 18221.37 80.20 52499.53 88888.00 2008-04-16 08:10:50.906 107 18221.37 80.18 52499.45 88888.00 2008-04-16 08:10:51.406 107 18221.41 80.14 52499.45 88888.00 2008-04-16 08:10:51.906 107 18221.52 79.87 52499.42 88888.00 2008-04-16 08:10:52.406 107 18221.29 79.73 52499.34 88888.00 2008-04-16 08:10:52.906 107 18221.14 79.92 52499.48 88888.00 2008-04-16 08:10:53.406 107 18221.18 80.10 52499.53 88888.00 2008-04-16 08:10:53.906 107 18221.17 80.10 52499.47 88888.00 2008-04-16 08:10:54.406 107 18221.11 80.12 52499.50 88888.00 2008-04-16 08:10:54.906 107 18221.14 80.15 52499.56 88888.00 2008-04-16 08:10:55.406 107 18221.07 80.28 52499.52 88888.00 2008-04-16 08:10:55.906 107 18221.18 80.30 52499.52 88888.00 2008-04-16 08:10:56.406 107 18221.31 80.36 52499.47 88888.00 2008-04-16 08:10:56.906 107 18221.33 80.31 52499.51 88888.00 2008-04-16 08:10:57.406 107 18221.67 80.28 52499.51 88888.00 2008-04-16 08:10:57.906 107 18221.56 80.28 52499.51 88888.00 2008-04-16 08:10:58.406 107 18221.47 80.28 52499.63 88888.00 2008-04-16 08:10:58.906 107 18221.47 80.24 52499.62 88888.00 2008-04-16 08:10:59.406 107 18221.51 80.20 52499.47 88888.00 2008-04-16 08:10:59.906 107 18221.55 80.16 52499.43 88888.00 2008-04-16 08:11:00.406 107 18221.64 80.17 52499.50 88888.00 2008-04-16 08:11:00.906 107 18221.52 80.19 52499.46 88888.00 2008-04-16 08:11:01.406 107 18221.67 80.19 52499.54 88888.00 2008-04-16 08:11:01.906 107 18221.71 80.16 52499.46 88888.00 2008-04-16 08:11:02.406 107 18221.77 80.18 52499.56 88888.00 2008-04-16 08:11:02.906 107 18221.79 80.20 52499.64 88888.00 2008-04-16 08:11:03.406 107 18221.95 80.25 52499.74 88888.00 2008-04-16 08:11:03.906 107 18222.03 80.16 52499.70 88888.00 2008-04-16 08:11:04.406 107 18222.05 79.96 52499.68 88888.00 2008-04-16 08:11:04.906 107 18222.07 80.04 52499.79 88888.00 2008-04-16 08:11:05.406 107 18222.23 80.14 52499.83 88888.00 2008-04-16 08:11:05.906 107 18222.23 80.18 52499.86 88888.00 2008-04-16 08:11:06.406 107 18222.26 80.10 52499.87 88888.00 2008-04-16 08:11:06.906 107 18222.24 80.12 52499.81 88888.00 2008-04-16 08:11:07.406 107 18222.16 80.20 52499.71 88888.00 2008-04-16 08:11:07.906 107 18222.31 80.19 52499.74 88888.00 2008-04-16 08:11:08.406 107 18222.23 80.12 52499.75 88888.00 2008-04-16 08:11:08.906 107 18222.24 80.08 52499.68 88888.00 2008-04-16 08:11:09.406 107 18222.39 80.12 52499.73 88888.00 2008-04-16 08:11:09.906 107 18222.34 80.20 52499.80 88888.00 2008-04-16 08:11:10.406 107 18222.33 80.18 52499.67 88888.00 2008-04-16 08:11:10.906 107 18222.28 80.13 52499.76 88888.00 2008-04-16 08:11:11.406 107 18222.46 80.08 52499.82 88888.00 2008-04-16 08:11:11.906 107 18222.50 80.17 52499.74 88888.00 2008-04-16 08:11:12.406 107 18222.47 80.28 52499.82 88888.00 2008-04-16 08:11:12.906 107 18222.51 80.23 52499.81 88888.00 2008-04-16 08:11:13.406 107 18222.65 80.15 52499.80 88888.00 2008-04-16 08:11:13.906 107 18222.39 80.10 52499.76 88888.00 2008-04-16 08:11:14.406 107 18222.45 80.14 52499.75 88888.00 2008-04-16 08:11:14.906 107 18222.38 80.23 52499.85 88888.00 2008-04-16 08:11:15.406 107 18222.44 80.26 52499.82 88888.00 2008-04-16 08:11:15.906 107 18222.55 80.19 52499.87 88888.00 2008-04-16 08:11:16.406 107 18222.49 80.23 52499.90 88888.00 2008-04-16 08:11:16.906 107 18222.60 80.23 52499.87 88888.00 2008-04-16 08:11:17.406 107 18222.64 80.28 52499.81 88888.00 2008-04-16 08:11:17.906 107 18222.61 80.37 52499.92 88888.00 2008-04-16 08:11:18.406 107 18222.63 80.38 52499.93 88888.00 2008-04-16 08:11:18.906 107 18222.50 80.37 52499.93 88888.00 2008-04-16 08:11:19.406 107 18222.48 80.39 52499.94 88888.00 2008-04-16 08:11:19.906 107 18222.51 80.30 52499.98 88888.00 2008-04-16 08:11:20.406 107 18222.55 80.04 52500.03 88888.00 2008-04-16 08:11:20.906 107 18222.66 80.14 52500.12 88888.00 2008-04-16 08:11:21.406 107 18222.76 80.24 52500.10 88888.00 2008-04-16 08:11:21.906 107 18222.90 80.10 52500.13 88888.00 2008-04-16 08:11:22.406 107 18222.96 80.03 52500.12 88888.00 2008-04-16 08:11:22.906 107 18222.99 80.06 52500.14 88888.00 2008-04-16 08:11:23.406 107 18222.83 80.11 52500.16 88888.00 2008-04-16 08:11:23.906 107 18222.83 80.11 52500.15 88888.00 2008-04-16 08:11:24.406 107 18222.97 80.00 52500.10 88888.00 2008-04-16 08:11:24.906 107 18222.88 80.01 52500.08 88888.00 2008-04-16 08:11:25.406 107 18222.64 80.05 52500.11 88888.00 2008-04-16 08:11:25.906 107 18222.59 79.98 52500.08 88888.00 2008-04-16 08:11:26.406 107 18222.78 80.08 52500.16 88888.00 2008-04-16 08:11:26.906 107 18222.78 80.02 52500.17 88888.00 2008-04-16 08:11:27.406 107 18222.72 79.90 52500.22 88888.00 2008-04-16 08:11:27.906 107 18222.87 79.91 52500.22 88888.00 2008-04-16 08:11:28.406 107 18222.91 79.90 52500.10 88888.00 2008-04-16 08:11:28.906 107 18222.98 79.94 52499.98 88888.00 2008-04-16 08:11:29.406 107 18222.87 79.96 52499.93 88888.00 2008-04-16 08:11:29.906 107 18222.83 80.19 52500.05 88888.00 2008-04-16 08:11:30.406 107 18223.02 80.26 52500.13 88888.00 2008-04-16 08:11:30.906 107 18222.69 80.19 52500.02 88888.00 2008-04-16 08:11:31.406 107 18222.68 80.22 52500.02 88888.00 2008-04-16 08:11:31.906 107 18223.04 80.29 52500.08 88888.00 2008-04-16 08:11:32.406 107 18222.96 80.29 52500.14 88888.00 2008-04-16 08:11:32.906 107 18223.07 80.31 52500.21 88888.00 2008-04-16 08:11:33.406 107 18222.93 80.32 52500.17 88888.00 2008-04-16 08:11:33.906 107 18222.94 80.26 52500.23 88888.00 2008-04-16 08:11:34.406 107 18223.01 80.20 52500.23 88888.00 2008-04-16 08:11:34.906 107 18223.04 80.29 52500.16 88888.00 2008-04-16 08:11:35.406 107 18223.18 80.44 52500.20 88888.00 2008-04-16 08:11:35.906 107 18223.11 80.42 52500.28 88888.00 2008-04-16 08:11:36.406 107 18222.90 80.39 52500.36 88888.00 2008-04-16 08:11:36.906 107 18222.90 80.44 52500.43 88888.00 2008-04-16 08:11:37.406 107 18222.96 80.46 52500.40 88888.00 2008-04-16 08:11:37.906 107 18223.01 80.45 52500.50 88888.00 2008-04-16 08:11:38.406 107 18222.91 80.53 52500.56 88888.00 2008-04-16 08:11:38.906 107 18222.94 80.56 52500.49 88888.00 2008-04-16 08:11:39.406 107 18223.07 80.65 52500.58 88888.00 2008-04-16 08:11:39.906 107 18223.09 80.67 52500.58 88888.00 2008-04-16 08:11:40.406 107 18222.98 80.62 52500.55 88888.00 2008-04-16 08:11:40.906 107 18222.86 80.63 52500.58 88888.00 2008-04-16 08:11:41.406 107 18222.76 80.67 52500.61 88888.00 2008-04-16 08:11:41.906 107 18222.48 80.74 52500.55 88888.00 2008-04-16 08:11:42.406 107 18222.42 80.75 52500.51 88888.00 2008-04-16 08:11:42.906 107 18222.50 80.62 52500.50 88888.00 2008-04-16 08:11:43.406 107 18222.50 80.43 52500.51 88888.00 2008-04-16 08:11:43.906 107 18222.61 80.33 52500.50 88888.00 2008-04-16 08:11:44.406 107 18222.75 80.43 52500.45 88888.00 2008-04-16 08:11:44.906 107 18222.69 80.53 52500.51 88888.00 2008-04-16 08:11:45.406 107 18222.47 80.52 52500.48 88888.00 2008-04-16 08:11:45.906 107 18222.42 80.43 52500.44 88888.00 2008-04-16 08:11:46.406 107 18222.50 80.42 52500.53 88888.00 2008-04-16 08:11:46.906 107 18222.59 80.72 52500.52 88888.00 2008-04-16 08:11:47.406 107 18222.64 80.81 52500.50 88888.00 2008-04-16 08:11:47.906 107 18222.54 80.80 52500.60 88888.00 2008-04-16 08:11:48.406 107 18222.61 80.78 52500.73 88888.00 2008-04-16 08:11:48.906 107 18222.58 80.83 52500.67 88888.00 2008-04-16 08:11:49.406 107 18222.53 80.76 52500.57 88888.00 2008-04-16 08:11:49.906 107 18222.46 80.82 52500.63 88888.00 2008-04-16 08:11:50.406 107 18222.50 80.83 52500.68 88888.00 2008-04-16 08:11:50.906 107 18222.56 80.87 52500.73 88888.00 2008-04-16 08:11:51.406 107 18222.54 80.88 52500.66 88888.00 2008-04-16 08:11:51.906 107 18222.46 80.78 52500.53 88888.00 2008-04-16 08:11:52.406 107 18222.43 80.70 52500.46 88888.00 2008-04-16 08:11:52.906 107 18222.53 80.81 52500.43 88888.00 2008-04-16 08:11:53.406 107 18222.69 80.82 52500.57 88888.00 2008-04-16 08:11:53.906 107 18222.77 80.72 52500.66 88888.00 2008-04-16 08:11:54.406 107 18222.78 80.67 52500.63 88888.00 2008-04-16 08:11:54.906 107 18222.79 80.76 52500.79 88888.00 2008-04-16 08:11:55.406 107 18222.68 80.76 52500.97 88888.00 2008-04-16 08:11:55.906 107 18222.86 80.85 52501.04 88888.00 2008-04-16 08:11:56.406 107 18222.88 81.00 52500.90 88888.00 2008-04-16 08:11:56.906 107 18222.80 80.96 52500.91 88888.00 2008-04-16 08:11:57.406 107 18223.00 80.82 52500.93 88888.00 2008-04-16 08:11:57.906 107 18223.03 80.81 52500.97 88888.00 2008-04-16 08:11:58.406 107 18222.98 80.86 52500.98 88888.00 2008-04-16 08:11:58.906 107 18222.94 80.82 52500.87 88888.00 2008-04-16 08:11:59.406 107 18223.04 80.84 52500.97 88888.00 2008-04-16 08:11:59.906 107 18223.18 80.92 52501.02 88888.00 2008-04-16 08:12:00.406 107 18223.13 80.95 52500.95 88888.00 2008-04-16 08:12:00.906 107 18223.24 80.81 52500.96 88888.00 2008-04-16 08:12:01.406 107 18223.36 80.86 52501.06 88888.00 2008-04-16 08:12:01.906 107 18223.39 80.90 52501.08 88888.00 2008-04-16 08:12:02.406 107 18223.40 80.95 52501.07 88888.00 2008-04-16 08:12:02.906 107 18223.48 81.04 52501.05 88888.00 2008-04-16 08:12:03.406 107 18223.44 81.00 52501.08 88888.00 2008-04-16 08:12:03.906 107 18223.31 80.91 52501.10 88888.00 2008-04-16 08:12:04.406 107 18223.34 80.88 52501.09 88888.00 2008-04-16 08:12:04.906 107 18223.36 80.89 52501.08 88888.00 2008-04-16 08:12:05.406 107 18223.27 80.79 52501.17 88888.00 2008-04-16 08:12:05.906 107 18223.50 80.84 52501.22 88888.00 2008-04-16 08:12:06.406 107 18223.50 80.68 52501.22 88888.00 2008-04-16 08:12:06.906 107 18223.50 80.66 52501.29 88888.00 2008-04-16 08:12:07.406 107 18223.56 80.81 52501.36 88888.00 2008-04-16 08:12:07.906 107 18223.57 80.87 52501.36 88888.00 2008-04-16 08:12:08.406 107 18223.53 80.98 52501.29 88888.00 2008-04-16 08:12:08.906 107 18223.48 81.01 52501.36 88888.00 2008-04-16 08:12:09.406 107 18223.55 80.95 52501.36 88888.00 2008-04-16 08:12:09.906 107 18223.64 80.94 52501.32 88888.00 2008-04-16 08:12:10.406 107 18223.66 80.97 52501.39 88888.00 2008-04-16 08:12:10.906 107 18223.72 81.00 52501.32 88888.00 2008-04-16 08:12:11.406 107 18223.68 80.96 52501.29 88888.00 2008-04-16 08:12:11.906 107 18223.65 81.01 52501.38 88888.00 2008-04-16 08:12:12.406 107 18223.65 80.99 52501.47 88888.00 2008-04-16 08:12:12.906 107 18223.74 81.06 52501.45 88888.00 2008-04-16 08:12:13.406 107 18223.72 81.09 52501.51 88888.00 2008-04-16 08:12:13.906 107 18223.65 81.03 52501.53 88888.00 2008-04-16 08:12:14.406 107 18223.78 80.94 52501.37 88888.00 2008-04-16 08:12:14.906 107 18223.72 81.08 52501.42 88888.00 2008-04-16 08:12:15.406 107 18223.61 81.11 52501.41 88888.00 2008-04-16 08:12:15.906 107 18223.55 81.13 52501.29 88888.00 2008-04-16 08:12:16.406 107 18223.66 81.10 52501.32 88888.00 2008-04-16 08:12:16.906 107 18223.76 81.04 52501.42 88888.00 2008-04-16 08:12:17.406 107 18223.73 81.11 52501.49 88888.00 2008-04-16 08:12:17.906 107 18223.69 81.04 52501.43 88888.00 2008-04-16 08:12:18.406 107 18223.78 81.02 52501.39 88888.00 2008-04-16 08:12:18.906 107 18223.84 81.03 52501.44 88888.00 2008-04-16 08:12:19.406 107 18223.69 81.02 52501.50 88888.00 2008-04-16 08:12:19.906 107 18223.61 80.97 52501.47 88888.00 2008-04-16 08:12:20.406 107 18223.74 80.95 52501.52 88888.00 2008-04-16 08:12:20.906 107 18223.79 80.99 52501.59 88888.00 2008-04-16 08:12:21.406 107 18223.79 81.04 52501.50 88888.00 2008-04-16 08:12:21.906 107 18223.80 81.11 52501.64 88888.00 2008-04-16 08:12:22.406 107 18223.74 81.19 52501.64 88888.00 2008-04-16 08:12:22.906 107 18223.77 81.17 52501.55 88888.00 2008-04-16 08:12:23.406 107 18223.84 81.13 52501.59 88888.00 2008-04-16 08:12:23.906 107 18223.95 81.08 52501.61 88888.00 2008-04-16 08:12:24.406 107 18224.03 80.99 52501.55 88888.00 2008-04-16 08:12:24.906 107 18224.05 80.95 52501.53 88888.00 2008-04-16 08:12:25.406 107 18224.06 80.97 52501.65 88888.00 2008-04-16 08:12:25.906 107 18223.99 81.05 52501.65 88888.00 2008-04-16 08:12:26.406 107 18223.90 81.11 52501.62 88888.00 2008-04-16 08:12:26.906 107 18223.84 81.14 52501.66 88888.00 2008-04-16 08:12:27.406 107 18223.81 81.08 52501.77 88888.00 2008-04-16 08:12:27.906 107 18223.98 81.11 52501.82 88888.00 2008-04-16 08:12:28.406 107 18224.08 81.23 52501.82 88888.00 2008-04-16 08:12:28.906 107 18224.19 81.24 52501.87 88888.00 2008-04-16 08:12:29.406 107 18224.30 81.28 52501.77 88888.00 2008-04-16 08:12:29.906 107 18224.39 81.31 52501.75 88888.00 2008-04-16 08:12:30.406 107 18224.42 81.34 52501.74 88888.00 2008-04-16 08:12:30.906 107 18224.48 81.30 52501.74 88888.00 2008-04-16 08:12:31.406 107 18224.54 81.38 52501.79 88888.00 2008-04-16 08:12:31.906 107 18224.62 81.39 52501.77 88888.00 2008-04-16 08:12:32.406 107 18224.51 81.51 52501.89 88888.00 2008-04-16 08:12:32.906 107 18224.48 81.57 52501.89 88888.00 2008-04-16 08:12:33.406 107 18224.53 81.61 52501.94 88888.00 2008-04-16 08:12:33.906 107 18224.64 81.66 52502.07 88888.00 2008-04-16 08:12:34.406 107 18224.63 81.67 52502.12 88888.00 2008-04-16 08:12:34.906 107 18224.63 81.73 52502.10 88888.00 2008-04-16 08:12:35.406 107 18224.35 81.73 52502.13 88888.00 2008-04-16 08:12:35.906 107 18224.45 81.83 52502.08 88888.00 2008-04-16 08:12:36.406 107 18224.41 81.86 52502.09 88888.00 2008-04-16 08:12:36.906 107 18224.44 81.82 52502.03 88888.00 2008-04-16 08:12:37.406 107 18224.35 81.75 52502.05 88888.00 2008-04-16 08:12:37.906 107 18224.24 81.68 52501.99 88888.00 2008-04-16 08:12:38.406 107 18224.17 81.67 52502.02 88888.00 2008-04-16 08:12:38.906 107 18224.19 81.74 52502.10 88888.00 2008-04-16 08:12:39.406 107 18224.19 81.80 52502.10 88888.00 2008-04-16 08:12:39.906 107 18224.22 81.83 52502.18 88888.00 2008-04-16 08:12:40.406 107 18224.21 81.82 52502.15 88888.00 2008-04-16 08:12:40.906 107 18224.01 81.89 52502.17 88888.00 2008-04-16 08:12:41.406 107 18223.89 81.92 52502.27 88888.00 2008-04-16 08:12:41.906 107 18223.95 81.92 52502.24 88888.00 2008-04-16 08:12:42.406 107 18224.01 81.86 52502.23 88888.00 2008-04-16 08:12:42.906 107 18224.02 81.88 52502.23 88888.00 2008-04-16 08:12:43.406 107 18223.98 81.94 52502.19 88888.00 2008-04-16 08:12:43.906 107 18224.06 82.00 52502.22 88888.00 2008-04-16 08:12:44.406 107 18224.17 82.12 52502.22 88888.00 2008-04-16 08:12:44.906 107 18224.23 82.06 52502.33 88888.00 2008-04-16 08:12:45.406 107 18224.18 81.92 52502.38 88888.00 2008-04-16 08:12:45.906 107 18224.20 82.04 52502.40 88888.00 2008-04-16 08:12:46.406 107 18224.12 82.09 52502.38 88888.00 2008-04-16 08:12:46.906 107 18224.11 82.12 52502.42 88888.00 2008-04-16 08:12:47.406 107 18224.24 82.16 52502.40 88888.00 2008-04-16 08:12:47.906 107 18224.37 82.16 52502.35 88888.00 2008-04-16 08:12:48.406 107 18224.41 82.13 52502.42 88888.00 2008-04-16 08:12:48.906 107 18224.50 82.08 52502.52 88888.00 2008-04-16 08:12:49.406 107 18224.66 82.05 52502.52 88888.00 2008-04-16 08:12:49.906 107 18224.64 82.03 52502.54 88888.00 2008-04-16 08:12:50.406 107 18224.53 81.97 52502.58 88888.00 2008-04-16 08:12:50.906 107 18224.66 82.00 52502.50 88888.00 2008-04-16 08:12:51.406 107 18224.78 82.12 52502.45 88888.00 2008-04-16 08:12:51.906 107 18224.82 82.16 52502.43 88888.00 2008-04-16 08:12:52.406 107 18224.89 82.13 52502.50 88888.00 2008-04-16 08:12:52.906 107 18224.83 82.19 52502.44 88888.00 2008-04-16 08:12:53.406 107 18224.88 82.19 52502.38 88888.00 2008-04-16 08:12:53.906 107 18225.02 82.17 52502.34 88888.00 2008-04-16 08:12:54.406 107 18225.11 82.18 52502.36 88888.00 2008-04-16 08:12:54.906 107 18225.18 82.17 52502.38 88888.00 2008-04-16 08:12:55.406 107 18225.24 82.23 52502.35 88888.00 2008-04-16 08:12:55.906 107 18225.35 82.28 52502.41 88888.00 2008-04-16 08:12:56.406 107 18225.36 82.33 52502.44 88888.00 2008-04-16 08:12:56.906 107 18225.32 82.23 52502.49 88888.00 2008-04-16 08:12:57.406 107 18225.25 82.24 52502.68 88888.00 2008-04-16 08:12:57.906 107 18225.17 82.26 52502.70 88888.00 2008-04-16 08:12:58.406 107 18225.39 82.28 52502.65 88888.00 2008-04-16 08:12:58.906 107 18225.38 82.25 52502.58 88888.00 2008-04-16 08:12:59.406 107 18225.16 82.21 52502.58 88888.00 2008-04-16 08:12:59.906 107 18225.11 82.08 52502.69 88888.00 2008-04-16 08:13:00.406 107 18225.14 82.14 52502.71 88888.00 2008-04-16 08:13:00.906 107 18225.19 82.20 52502.79 88888.00 2008-04-16 08:13:01.406 107 18225.24 82.22 52502.75 88888.00 2008-04-16 08:13:01.906 107 18225.18 82.17 52502.67 88888.00 2008-04-16 08:13:02.406 107 18225.10 82.00 52502.80 88888.00 2008-04-16 08:13:02.906 107 18225.10 82.04 52502.93 88888.00 2008-04-16 08:13:03.406 107 18225.17 82.13 52502.94 88888.00 2008-04-16 08:13:03.906 107 18225.10 82.20 52502.89 88888.00 2008-04-16 08:13:04.406 107 18224.92 82.22 52502.93 88888.00 2008-04-16 08:13:04.906 107 18224.77 82.22 52502.94 88888.00 2008-04-16 08:13:05.406 107 18224.66 82.24 52503.02 88888.00 2008-04-16 08:13:05.906 107 18224.77 82.24 52503.00 88888.00 2008-04-16 08:13:06.406 107 18224.96 82.14 52502.93 88888.00 2008-04-16 08:13:06.906 107 18224.81 82.07 52502.90 88888.00 2008-04-16 08:13:07.406 107 18224.65 81.97 52502.96 88888.00 2008-04-16 08:13:07.906 107 18224.68 81.91 52502.93 88888.00 2008-04-16 08:13:08.406 107 18224.75 82.06 52503.00 88888.00 2008-04-16 08:13:08.906 107 18224.73 82.19 52502.91 88888.00 2008-04-16 08:13:09.406 107 18224.78 82.16 52502.85 88888.00 2008-04-16 08:13:09.906 107 18224.73 82.20 52502.95 88888.00 2008-04-16 08:13:10.406 107 18224.68 82.16 52503.14 88888.00 2008-04-16 08:13:10.906 107 18224.65 82.10 52503.16 88888.00 2008-04-16 08:13:11.406 107 18224.64 82.08 52503.04 88888.00 2008-04-16 08:13:11.906 107 18224.67 82.11 52503.05 88888.00 2008-04-16 08:13:12.406 107 18224.73 82.17 52503.10 88888.00 2008-04-16 08:13:12.906 107 18224.61 82.23 52503.05 88888.00 2008-04-16 08:13:13.406 107 18224.70 82.24 52503.13 88888.00 2008-04-16 08:13:13.906 107 18224.85 82.20 52503.18 88888.00 2008-04-16 08:13:14.406 107 18224.91 82.22 52503.15 88888.00 2008-04-16 08:13:14.906 107 18224.87 82.23 52503.30 88888.00 2008-04-16 08:13:15.406 107 18225.03 82.23 52503.26 88888.00 2008-04-16 08:13:15.906 107 18225.14 82.18 52503.24 88888.00 2008-04-16 08:13:16.406 107 18225.15 82.11 52503.25 88888.00 2008-04-16 08:13:16.906 107 18225.18 82.15 52503.22 88888.00 2008-04-16 08:13:17.406 107 18225.19 82.21 52503.28 88888.00 2008-04-16 08:13:17.906 107 18225.21 82.31 52503.35 88888.00 2008-04-16 08:13:18.406 107 18225.28 82.30 52503.22 88888.00 2008-04-16 08:13:18.906 107 18225.38 82.21 52503.06 88888.00 2008-04-16 08:13:19.406 107 18225.39 82.16 52503.14 88888.00 2008-04-16 08:13:19.906 107 18225.54 82.13 52503.31 88888.00 2008-04-16 08:13:20.406 107 18225.58 82.28 52503.37 88888.00 2008-04-16 08:13:20.906 107 18225.74 82.41 52503.39 88888.00 2008-04-16 08:13:21.406 107 18225.58 82.41 52503.38 88888.00 2008-04-16 08:13:21.906 107 18225.59 82.33 52503.47 88888.00 2008-04-16 08:13:22.406 107 18225.67 82.29 52503.43 88888.00 2008-04-16 08:13:22.906 107 18225.65 82.40 52503.45 88888.00 2008-04-16 08:13:23.406 107 18225.70 82.38 52503.47 88888.00 2008-04-16 08:13:23.906 107 18225.78 82.36 52503.47 88888.00 2008-04-16 08:13:24.406 107 18225.79 82.28 52503.51 88888.00 2008-04-16 08:13:24.906 107 18225.89 82.30 52503.52 88888.00 2008-04-16 08:13:25.406 107 18225.81 82.34 52503.56 88888.00 2008-04-16 08:13:25.906 107 18225.86 82.29 52503.50 88888.00 2008-04-16 08:13:26.406 107 18225.90 82.33 52503.61 88888.00 2008-04-16 08:13:26.906 107 18225.92 82.25 52503.66 88888.00 2008-04-16 08:13:27.406 107 18225.81 82.24 52503.65 88888.00 2008-04-16 08:13:27.906 107 18225.74 82.28 52503.68 88888.00 2008-04-16 08:13:28.406 107 18225.75 82.26 52503.75 88888.00 2008-04-16 08:13:28.906 107 18225.79 82.09 52503.87 88888.00 2008-04-16 08:13:29.406 107 18225.82 82.15 52503.87 88888.00 2008-04-16 08:13:29.906 107 18225.89 82.26 52503.82 88888.00 2008-04-16 08:13:30.406 107 18225.97 82.37 52503.95 88888.00 2008-04-16 08:13:30.906 107 18226.06 82.42 52503.89 88888.00 2008-04-16 08:13:31.406 107 18226.09 82.44 52503.75 88888.00 2008-04-16 08:13:31.906 107 18225.96 82.38 52503.77 88888.00 2008-04-16 08:13:32.406 107 18225.93 82.40 52503.93 88888.00 2008-04-16 08:13:32.906 107 18225.86 82.43 52503.95 88888.00 2008-04-16 08:13:33.406 107 18226.01 82.39 52504.00 88888.00 2008-04-16 08:13:33.906 107 18225.98 82.39 52503.96 88888.00 2008-04-16 08:13:34.406 107 18225.94 82.41 52503.93 88888.00 2008-04-16 08:13:34.906 107 18226.06 82.36 52503.99 88888.00 2008-04-16 08:13:35.406 107 18226.12 82.32 52504.00 88888.00 2008-04-16 08:13:35.906 107 18226.09 82.36 52504.07 88888.00 2008-04-16 08:13:36.406 107 18226.05 82.37 52503.93 88888.00 2008-04-16 08:13:36.906 107 18226.04 82.41 52503.97 88888.00 2008-04-16 08:13:37.406 107 18226.11 82.41 52503.91 88888.00 2008-04-16 08:13:37.906 107 18226.14 82.41 52503.93 88888.00 2008-04-16 08:13:38.406 107 18226.04 82.40 52504.07 88888.00 2008-04-16 08:13:38.906 107 18226.06 82.42 52504.14 88888.00 2008-04-16 08:13:39.406 107 18226.16 82.42 52504.20 88888.00 2008-04-16 08:13:39.906 107 18226.03 82.46 52504.31 88888.00 2008-04-16 08:13:40.406 107 18226.05 82.57 52504.43 88888.00 2008-04-16 08:13:40.906 107 18226.15 82.62 52504.44 88888.00 2008-04-16 08:13:41.406 107 18226.12 82.69 52504.39 88888.00 2008-04-16 08:13:41.906 107 18226.03 82.70 52504.49 88888.00 2008-04-16 08:13:42.406 107 18225.98 82.65 52504.45 88888.00 2008-04-16 08:13:42.906 107 18225.94 82.62 52504.45 88888.00 2008-04-16 08:13:43.406 107 18225.90 82.62 52504.43 88888.00 2008-04-16 08:13:43.906 107 18225.87 82.58 52504.40 88888.00 2008-04-16 08:13:44.406 107 18225.87 82.55 52504.44 88888.00 2008-04-16 08:13:44.906 107 18225.85 82.50 52504.45 88888.00 2008-04-16 08:13:45.406 107 18225.86 82.55 52504.45 88888.00 2008-04-16 08:13:45.906 107 18225.91 82.62 52504.55 88888.00 2008-04-16 08:13:46.406 107 18226.00 82.66 52504.44 88888.00 2008-04-16 08:13:46.906 107 18225.95 82.67 52504.39 88888.00 2008-04-16 08:13:47.406 107 18225.95 82.66 52504.47 88888.00 2008-04-16 08:13:47.906 107 18226.00 82.69 52504.49 88888.00 2008-04-16 08:13:48.406 107 18225.95 82.72 52504.33 88888.00 2008-04-16 08:13:48.906 107 18226.03 82.76 52504.20 88888.00 2008-04-16 08:13:49.406 107 18226.06 82.83 52504.24 88888.00 2008-04-16 08:13:49.906 107 18226.02 82.74 52504.43 88888.00 2008-04-16 08:13:50.406 107 18226.05 82.76 52504.43 88888.00 2008-04-16 08:13:50.906 107 18226.04 82.82 52504.46 88888.00 2008-04-16 08:13:51.406 107 18225.95 82.85 52504.53 88888.00 2008-04-16 08:13:51.906 107 18225.86 82.87 52504.59 88888.00 2008-04-16 08:13:52.406 107 18226.06 82.77 52504.62 88888.00 2008-04-16 08:13:52.906 107 18226.20 82.76 52504.57 88888.00 2008-04-16 08:13:53.406 107 18226.16 82.79 52504.51 88888.00 2008-04-16 08:13:53.906 107 18226.22 82.80 52504.44 88888.00 2008-04-16 08:13:54.406 107 18226.18 82.86 52504.45 88888.00 2008-04-16 08:13:54.906 107 18226.19 82.99 52504.54 88888.00 2008-04-16 08:13:55.406 107 18226.16 82.99 52504.57 88888.00 2008-04-16 08:13:55.906 107 18226.19 82.89 52504.51 88888.00 2008-04-16 08:13:56.406 107 18226.18 82.87 52504.58 88888.00 2008-04-16 08:13:56.906 107 18226.14 82.94 52504.74 88888.00 2008-04-16 08:13:57.406 107 18226.02 82.99 52504.72 88888.00 2008-04-16 08:13:57.906 107 18226.04 83.01 52504.70 88888.00 2008-04-16 08:13:58.406 107 18226.16 82.94 52504.87 88888.00 2008-04-16 08:13:58.906 107 18226.29 82.83 52504.84 88888.00 2008-04-16 08:13:59.406 107 18226.24 82.78 52504.92 88888.00 2008-04-16 08:13:59.906 107 18226.01 82.86 52504.95 88888.00 2008-04-16 08:14:00.406 107 18226.06 82.86 52504.67 88888.00 2008-04-16 08:14:00.906 107 18226.13 82.83 52504.53 88888.00 2008-04-16 08:14:01.406 107 18226.13 82.81 52504.49 88888.00 2008-04-16 08:14:01.906 107 18226.14 82.81 52504.45 88888.00 2008-04-16 08:14:02.406 107 18226.14 82.80 52504.51 88888.00 2008-04-16 08:14:02.906 107 18226.07 82.82 52504.65 88888.00 2008-04-16 08:14:03.406 107 18226.19 82.81 52504.56 88888.00 2008-04-16 08:14:03.906 107 18226.29 82.83 52504.42 88888.00 2008-04-16 08:14:04.406 107 18226.31 82.80 52504.54 88888.00 2008-04-16 08:14:04.906 107 18226.44 82.81 52504.46 88888.00 2008-04-16 08:14:05.406 107 18226.46 82.77 52504.43 88888.00 2008-04-16 08:14:05.906 107 18226.54 82.74 52504.59 88888.00 2008-04-16 08:14:06.406 107 18226.70 82.75 52504.69 88888.00 2008-04-16 08:14:06.906 107 18226.93 82.71 52504.79 88888.00 2008-04-16 08:14:07.406 107 18226.89 82.73 52504.86 88888.00 2008-04-16 08:14:07.906 107 18226.79 82.72 52504.97 88888.00 2008-04-16 08:14:08.406 107 18226.85 82.69 52504.95 88888.00 2008-04-16 08:14:08.906 107 18226.98 82.76 52504.89 88888.00 2008-04-16 08:14:09.406 107 18227.02 82.88 52504.93 88888.00 2008-04-16 08:14:09.906 107 18227.12 82.98 52504.90 88888.00 2008-04-16 08:14:10.406 107 18227.15 82.96 52504.87 88888.00 2008-04-16 08:14:10.906 107 18227.11 82.85 52504.77 88888.00 2008-04-16 08:14:11.406 107 18227.12 82.78 52504.76 88888.00 2008-04-16 08:14:11.906 107 18227.12 82.78 52504.92 88888.00 2008-04-16 08:14:12.406 107 18227.19 82.89 52505.07 88888.00 2008-04-16 08:14:12.906 107 18227.13 83.03 52505.07 88888.00 2008-04-16 08:14:13.406 107 18227.02 83.02 52504.96 88888.00 2008-04-16 08:14:13.906 107 18227.04 82.95 52505.00 88888.00 2008-04-16 08:14:14.406 107 18227.11 82.89 52505.03 88888.00 2008-04-16 08:14:14.906 107 18227.10 82.89 52505.11 88888.00 2008-04-16 08:14:15.406 107 18227.01 82.84 52505.11 88888.00 2008-04-16 08:14:15.906 107 18227.03 82.89 52505.19 88888.00 2008-04-16 08:14:16.406 107 18227.00 82.97 52505.12 88888.00 2008-04-16 08:14:16.906 107 18227.23 83.04 52505.07 88888.00 2008-04-16 08:14:17.406 107 18227.10 83.08 52505.16 88888.00 2008-04-16 08:14:17.906 107 18226.94 83.05 52505.32 88888.00 2008-04-16 08:14:18.406 107 18226.82 83.02 52505.25 88888.00 2008-04-16 08:14:18.906 107 18226.67 83.04 52505.14 88888.00 2008-04-16 08:14:19.406 107 18226.83 83.10 52505.12 88888.00 2008-04-16 08:14:19.906 107 18226.85 83.18 52505.19 88888.00 2008-04-16 08:14:20.406 107 18226.66 83.19 52505.38 88888.00 2008-04-16 08:14:20.906 107 18226.55 83.23 52505.30 88888.00 2008-04-16 08:14:21.406 107 18226.56 83.23 52505.35 88888.00 2008-04-16 08:14:21.906 107 18226.54 83.24 52505.27 88888.00 2008-04-16 08:14:22.403 107 18226.36 83.28 52505.26 88888.00 2008-04-16 08:14:22.903 107 18226.29 83.32 52505.35 88888.00 2008-04-16 08:14:23.403 107 18226.24 83.40 52505.42 88888.00 2008-04-16 08:14:23.903 107 18226.26 83.36 52505.33 88888.00 2008-04-16 08:14:24.403 107 18226.18 83.22 52505.40 88888.00 2008-04-16 08:14:24.903 107 18226.29 83.17 52505.47 88888.00 2008-04-16 08:14:25.403 107 18226.38 83.23 52505.34 88888.00 2008-04-16 08:14:25.903 107 18226.38 83.20 52505.39 88888.00 2008-04-16 08:14:26.403 107 18226.31 83.18 52505.43 88888.00 2008-04-16 08:14:26.903 107 18226.23 83.28 52505.47 88888.00 2008-04-16 08:14:27.403 107 18226.36 83.30 52505.38 88888.00 2008-04-16 08:14:27.903 107 18226.35 83.16 52505.16 88888.00 2008-04-16 08:14:28.403 107 18226.39 83.17 52505.21 88888.00 2008-04-16 08:14:28.903 107 18226.38 83.24 52505.27 88888.00 2008-04-16 08:14:29.403 107 18226.47 83.21 52505.40 88888.00 2008-04-16 08:14:29.903 107 18226.61 83.23 52505.40 88888.00 2008-04-16 08:14:30.403 107 18226.79 83.21 52505.40 88888.00 2008-04-16 08:14:30.903 107 18226.77 83.21 52505.54 88888.00 2008-04-16 08:14:31.403 107 18226.70 83.23 52505.42 88888.00 2008-04-16 08:14:31.903 107 18226.80 83.21 52505.33 88888.00 2008-04-16 08:14:32.403 107 18226.94 83.12 52505.34 88888.00 2008-04-16 08:14:32.903 107 18226.98 83.02 52505.35 88888.00 2008-04-16 08:14:33.403 107 18227.02 83.02 52505.34 88888.00 2008-04-16 08:14:33.903 107 18227.09 83.14 52505.34 88888.00 2008-04-16 08:14:34.403 107 18227.23 83.23 52505.35 88888.00 2008-04-16 08:14:34.903 107 18227.28 83.29 52505.28 88888.00 2008-04-16 08:14:35.403 107 18227.34 83.20 52505.30 88888.00 2008-04-16 08:14:35.903 107 18227.41 83.18 52505.15 88888.00 2008-04-16 08:14:36.403 107 18227.56 83.20 52505.11 88888.00 2008-04-16 08:14:36.903 107 18227.76 83.20 52505.21 88888.00 2008-04-16 08:14:37.403 107 18227.78 83.16 52505.28 88888.00 2008-04-16 08:14:37.903 107 18227.80 83.15 52505.35 88888.00 2008-04-16 08:14:38.403 107 18227.76 83.07 52505.48 88888.00 2008-04-16 08:14:38.903 107 18227.74 82.92 52505.51 88888.00 2008-04-16 08:14:39.403 107 18227.81 82.87 52505.57 88888.00 2008-04-16 08:14:39.903 107 18227.93 82.99 52505.62 88888.00 2008-04-16 08:14:40.403 107 18228.02 83.13 52505.61 88888.00 2008-04-16 08:14:40.903 107 18227.90 83.19 52505.65 88888.00 2008-04-16 08:14:41.403 107 18227.81 83.20 52505.56 88888.00 2008-04-16 08:14:41.903 107 18227.78 83.26 52505.62 88888.00 2008-04-16 08:14:42.403 107 18227.76 83.22 52505.68 88888.00 2008-04-16 08:14:42.903 107 18227.78 83.19 52505.63 88888.00 2008-04-16 08:14:43.403 107 18227.67 83.20 52505.60 88888.00 2008-04-16 08:14:43.903 107 18227.58 83.14 52505.63 88888.00 2008-04-16 08:14:44.403 107 18227.49 83.21 52505.58 88888.00 2008-04-16 08:14:44.903 107 18227.43 83.30 52505.56 88888.00 2008-04-16 08:14:45.403 107 18227.38 83.35 52505.60 88888.00 2008-04-16 08:14:45.903 107 18227.23 83.36 52505.56 88888.00 2008-04-16 08:14:46.403 107 18227.17 83.37 52505.47 88888.00 2008-04-16 08:14:46.903 107 18227.22 83.28 52505.57 88888.00 2008-04-16 08:14:47.403 107 18227.24 83.23 52505.63 88888.00 2008-04-16 08:14:47.903 107 18227.21 83.23 52505.46 88888.00 2008-04-16 08:14:48.403 107 18227.03 83.34 52505.44 88888.00 2008-04-16 08:14:48.903 107 18226.99 83.46 52505.57 88888.00 2008-04-16 08:14:49.403 107 18227.03 83.41 52505.59 88888.00 2008-04-16 08:14:49.903 107 18226.91 83.37 52505.44 88888.00 2008-04-16 08:14:50.403 107 18226.83 83.42 52505.22 88888.00 2008-04-16 08:14:50.903 107 18226.96 83.43 52505.49 88888.00 2008-04-16 08:14:51.403 107 18226.94 83.37 52505.62 88888.00 2008-04-16 08:14:51.903 107 18227.01 83.37 52505.48 88888.00 2008-04-16 08:14:52.403 107 18226.91 83.48 52505.61 88888.00 2008-04-16 08:14:52.903 107 18227.01 83.52 52505.72 88888.00 2008-04-16 08:14:53.403 107 18227.06 83.52 52505.85 88888.00 2008-04-16 08:14:53.903 107 18227.14 83.50 52505.81 88888.00 2008-04-16 08:14:54.403 107 18227.12 83.51 52505.70 88888.00 2008-04-16 08:14:54.903 107 18227.11 83.44 52505.82 88888.00 2008-04-16 08:14:55.403 107 18227.05 83.42 52505.79 88888.00 2008-04-16 08:14:55.903 107 18227.10 83.40 52505.61 88888.00 2008-04-16 08:14:56.403 107 18227.20 83.32 52505.74 88888.00 2008-04-16 08:14:56.903 107 18227.22 83.43 52505.82 88888.00 2008-04-16 08:14:57.403 107 18227.32 83.55 52505.77 88888.00 2008-04-16 08:14:57.903 107 18227.31 83.50 52505.70 88888.00 2008-04-16 08:14:58.403 107 18227.41 83.44 52505.80 88888.00 2008-04-16 08:14:58.903 107 18227.52 83.40 52505.85 88888.00 2008-04-16 08:14:59.403 107 18227.55 83.51 52505.79 88888.00 2008-04-16 08:14:59.903 107 18227.52 83.56 52505.78 88888.00 2008-04-16 08:15:00.403 107 18227.56 83.52 52505.81 88888.00 2008-04-16 08:15:00.903 107 18227.69 83.44 52505.74 88888.00 2008-04-16 08:15:01.403 107 18227.79 83.52 52505.75 88888.00 2008-04-16 08:15:01.903 107 18227.75 83.54 52505.75 88888.00 2008-04-16 08:15:02.403 107 18227.71 83.51 52505.73 88888.00 2008-04-16 08:15:02.903 107 18227.82 83.54 52505.73 88888.00 2008-04-16 08:15:03.403 107 18227.90 83.55 52505.77 88888.00 2008-04-16 08:15:03.903 107 18227.90 83.57 52505.77 88888.00 2008-04-16 08:15:04.403 107 18228.08 83.56 52505.78 88888.00 2008-04-16 08:15:04.903 107 18228.08 83.52 52505.82 88888.00 2008-04-16 08:15:05.403 107 18228.01 83.55 52505.82 88888.00 2008-04-16 08:15:05.903 107 18228.02 83.53 52505.91 88888.00 2008-04-16 08:15:06.403 107 18228.02 83.48 52505.94 88888.00 2008-04-16 08:15:06.903 107 18228.08 83.44 52505.92 88888.00 2008-04-16 08:15:07.403 107 18228.07 83.45 52505.89 88888.00 2008-04-16 08:15:07.903 107 18228.02 83.54 52505.88 88888.00 2008-04-16 08:15:08.403 107 18228.07 83.61 52506.00 88888.00 2008-04-16 08:15:08.903 107 18228.09 83.67 52505.93 88888.00 2008-04-16 08:15:09.403 107 18228.15 83.67 52505.94 88888.00 2008-04-16 08:15:09.903 107 18228.11 83.57 52505.97 88888.00 2008-04-16 08:15:10.403 107 18227.98 83.56 52506.04 88888.00 2008-04-16 08:15:10.903 107 18227.90 83.58 52506.19 88888.00 2008-04-16 08:15:11.403 107 18227.99 83.65 52506.29 88888.00 2008-04-16 08:15:11.903 107 18227.99 83.68 52506.42 88888.00 2008-04-16 08:15:12.403 107 18227.92 83.65 52506.36 88888.00 2008-04-16 08:15:12.903 107 18227.97 83.61 52506.29 88888.00 2008-04-16 08:15:13.403 107 18228.10 83.55 52506.32 88888.00 2008-04-16 08:15:13.903 107 18228.07 83.50 52506.32 88888.00 2008-04-16 08:15:14.403 107 18228.08 83.50 52506.42 88888.00 2008-04-16 08:15:14.903 107 18228.10 83.50 52506.51 88888.00 2008-04-16 08:15:15.403 107 18228.22 83.57 52506.53 88888.00 2008-04-16 08:15:15.903 107 18228.23 83.32 52506.65 88888.00 2008-04-16 08:15:16.403 107 18228.25 83.28 52506.67 88888.00 2008-04-16 08:15:16.903 107 18228.35 83.57 52506.58 88888.00 2008-04-16 08:15:17.403 107 18228.36 83.55 52506.61 88888.00 2008-04-16 08:15:17.903 107 18228.39 83.44 52506.74 88888.00 2008-04-16 08:15:18.403 107 18228.40 83.44 52506.64 88888.00 2008-04-16 08:15:18.903 107 18228.46 83.39 52506.49 88888.00 2008-04-16 08:15:19.403 107 18228.42 83.37 52506.59 88888.00 2008-04-16 08:15:19.903 107 18228.34 83.42 52506.53 88888.00 2008-04-16 08:15:20.403 107 18228.30 83.37 52506.42 88888.00 2008-04-16 08:15:20.903 107 18228.24 83.37 52506.47 88888.00 2008-04-16 08:15:21.403 107 18228.28 83.36 52506.48 88888.00 2008-04-16 08:15:21.903 107 18228.33 83.43 52506.62 88888.00 2008-04-16 08:15:22.403 107 18228.39 83.41 52506.64 88888.00 2008-04-16 08:15:22.903 107 18228.48 83.42 52506.58 88888.00 2008-04-16 08:15:23.403 107 18228.47 83.46 52506.53 88888.00 2008-04-16 08:15:23.903 107 18228.45 83.48 52506.61 88888.00 2008-04-16 08:15:24.403 107 18228.56 83.37 52506.69 88888.00 2008-04-16 08:15:24.903 107 18228.65 83.32 52506.61 88888.00 2008-04-16 08:15:25.403 107 18228.66 83.37 52506.69 88888.00 2008-04-16 08:15:25.903 107 18228.66 83.43 52506.60 88888.00 2008-04-16 08:15:26.403 107 18228.77 83.37 52506.58 88888.00 2008-04-16 08:15:26.903 107 18228.76 83.37 52506.64 88888.00 2008-04-16 08:15:27.403 107 18228.87 83.31 52506.66 88888.00 2008-04-16 08:15:27.903 107 18228.90 83.19 52506.69 88888.00 2008-04-16 08:15:28.403 107 18229.09 83.04 52506.66 88888.00 2008-04-16 08:15:28.903 107 18229.06 83.18 52506.74 88888.00 2008-04-16 08:15:29.403 107 18229.06 83.42 52506.87 88888.00 2008-04-16 08:15:29.903 107 18228.94 83.39 52506.79 88888.00 2008-04-16 08:15:30.403 107 18228.95 83.32 52506.83 88888.00 2008-04-16 08:15:30.903 107 18229.02 83.46 52507.00 88888.00 2008-04-16 08:15:31.403 107 18228.89 83.49 52506.91 88888.00 2008-04-16 08:15:31.903 107 18228.95 83.55 52506.85 88888.00 2008-04-16 08:15:32.403 107 18228.91 83.63 52506.73 88888.00 2008-04-16 08:15:32.903 107 18228.59 83.65 52506.75 88888.00 2008-04-16 08:15:33.403 107 18228.65 83.69 52506.82 88888.00 2008-04-16 08:15:33.903 107 18228.59 83.71 52506.91 88888.00 2008-04-16 08:15:34.403 107 18228.50 83.75 52506.91 88888.00 2008-04-16 08:15:34.903 107 18228.39 83.77 52506.89 88888.00 2008-04-16 08:15:35.403 107 18228.48 83.77 52506.85 88888.00 2008-04-16 08:15:35.903 107 18228.71 83.75 52506.87 88888.00 2008-04-16 08:15:36.403 107 18228.66 83.73 52506.75 88888.00 2008-04-16 08:15:36.903 107 18228.73 83.73 52506.70 88888.00 2008-04-16 08:15:37.403 107 18228.62 83.62 52506.85 88888.00 2008-04-16 08:15:37.903 107 18228.64 83.56 52506.93 88888.00 2008-04-16 08:15:38.403 107 18228.57 83.61 52507.02 88888.00 2008-04-16 08:15:38.903 107 18228.63 83.66 52506.89 88888.00 2008-04-16 08:15:39.403 107 18228.66 83.59 52506.87 88888.00 2008-04-16 08:15:39.903 107 18228.55 83.61 52507.00 88888.00 2008-04-16 08:15:40.403 107 18228.61 83.70 52506.84 88888.00 2008-04-16 08:15:40.903 107 18228.65 83.66 52506.77 88888.00 2008-04-16 08:15:41.403 107 18228.69 83.62 52506.87 88888.00 2008-04-16 08:15:41.903 107 18228.79 83.59 52506.96 88888.00 2008-04-16 08:15:42.403 107 18228.56 83.64 52506.97 88888.00 2008-04-16 08:15:42.903 107 18228.48 83.56 52506.94 88888.00 2008-04-16 08:15:43.403 107 18228.43 83.64 52506.94 88888.00 2008-04-16 08:15:43.903 107 18228.53 83.75 52506.99 88888.00 2008-04-16 08:15:44.403 107 18228.73 83.75 52507.13 88888.00 2008-04-16 08:15:44.903 107 18228.87 83.75 52507.13 88888.00 2008-04-16 08:15:45.403 107 18228.95 83.72 52507.07 88888.00 2008-04-16 08:15:45.903 107 18228.94 83.77 52507.11 88888.00 2008-04-16 08:15:46.403 107 18228.87 83.84 52507.04 88888.00 2008-04-16 08:15:46.903 107 18228.77 83.82 52507.00 88888.00 2008-04-16 08:15:47.403 107 18228.84 83.77 52507.06 88888.00 2008-04-16 08:15:47.903 107 18229.12 83.79 52507.02 88888.00 2008-04-16 08:15:48.403 107 18229.33 83.84 52507.09 88888.00 2008-04-16 08:15:48.903 107 18229.26 83.87 52507.07 88888.00 2008-04-16 08:15:49.403 107 18229.41 83.85 52507.08 88888.00 2008-04-16 08:15:49.903 107 18229.23 83.71 52506.99 88888.00 2008-04-16 08:15:50.403 107 18229.10 83.68 52507.07 88888.00 2008-04-16 08:15:50.903 107 18229.08 83.73 52507.11 88888.00 2008-04-16 08:15:51.403 107 18229.10 83.74 52507.24 88888.00 2008-04-16 08:15:51.903 107 18229.19 83.70 52507.16 88888.00 2008-04-16 08:15:52.403 107 18229.18 83.73 52507.24 88888.00 2008-04-16 08:15:52.903 107 18229.17 83.84 52507.24 88888.00 2008-04-16 08:15:53.403 107 18229.23 83.81 52507.23 88888.00 2008-04-16 08:15:53.903 107 18229.26 83.80 52507.25 88888.00 2008-04-16 08:15:54.403 107 18229.22 83.81 52507.29 88888.00 2008-04-16 08:15:54.903 107 18228.99 83.85 52507.32 88888.00 2008-04-16 08:15:55.403 107 18229.12 83.85 52507.32 88888.00 2008-04-16 08:15:55.903 107 18229.19 83.87 52507.43 88888.00 2008-04-16 08:15:56.403 107 18229.26 83.85 52507.34 88888.00 2008-04-16 08:15:56.903 107 18229.33 83.83 52507.25 88888.00 2008-04-16 08:15:57.403 107 18229.30 83.90 52507.40 88888.00 2008-04-16 08:15:57.903 107 18229.26 83.92 52507.53 88888.00 2008-04-16 08:15:58.403 107 18228.98 83.94 52507.56 88888.00 2008-04-16 08:15:58.903 107 18228.95 83.91 52507.51 88888.00 2008-04-16 08:15:59.403 107 18228.99 83.95 52507.52 88888.00 2008-04-16 08:15:59.903 107 18228.88 83.96 52507.59 88888.00 2008-04-16 08:16:00.403 107 18228.88 83.92 52507.65 88888.00 2008-04-16 08:16:00.903 107 18228.91 83.98 52507.72 88888.00 2008-04-16 08:16:01.403 107 18228.91 83.95 52507.71 88888.00 2008-04-16 08:16:01.903 107 18228.95 83.91 52507.75 88888.00 2008-04-16 08:16:02.403 107 18229.22 83.97 52507.79 88888.00 2008-04-16 08:16:02.903 107 18229.42 83.95 52507.78 88888.00 2008-04-16 08:16:03.403 107 18229.51 83.84 52507.74 88888.00 2008-04-16 08:16:03.903 107 18229.67 83.86 52507.80 88888.00 2008-04-16 08:16:04.403 107 18229.77 83.91 52507.92 88888.00 2008-04-16 08:16:04.903 107 18229.94 83.83 52507.93 88888.00 2008-04-16 08:16:05.403 107 18230.07 83.81 52507.86 88888.00 2008-04-16 08:16:05.903 107 18230.00 83.79 52507.93 88888.00 2008-04-16 08:16:06.403 107 18229.94 83.79 52507.93 88888.00 2008-04-16 08:16:06.903 107 18229.84 83.78 52507.88 88888.00 2008-04-16 08:16:07.403 107 18229.94 83.80 52507.89 88888.00 2008-04-16 08:16:07.903 107 18229.95 83.87 52507.93 88888.00 2008-04-16 08:16:08.403 107 18229.95 83.81 52507.99 88888.00 2008-04-16 08:16:08.903 107 18229.88 83.73 52508.07 88888.00 2008-04-16 08:16:09.403 107 18229.78 83.64 52508.06 88888.00 2008-04-16 08:16:09.903 107 18229.74 83.74 52508.05 88888.00 2008-04-16 08:16:10.403 107 18229.85 83.75 52507.97 88888.00 2008-04-16 08:16:10.903 107 18229.86 83.67 52507.98 88888.00 2008-04-16 08:16:11.403 107 18229.97 83.70 52507.95 88888.00 2008-04-16 08:16:11.903 107 18230.08 83.71 52507.95 88888.00 2008-04-16 08:16:12.403 107 18230.07 83.66 52507.94 88888.00 2008-04-16 08:16:12.903 107 18230.05 83.59 52508.07 88888.00 2008-04-16 08:16:13.403 107 18230.05 83.67 52508.06 88888.00 2008-04-16 08:16:13.903 107 18230.05 83.66 52508.01 88888.00 2008-04-16 08:16:14.403 107 18230.03 83.65 52507.95 88888.00 2008-04-16 08:16:14.903 107 18230.09 83.66 52507.95 88888.00 2008-04-16 08:16:15.403 107 18230.21 83.67 52507.93 88888.00 2008-04-16 08:16:15.903 107 18230.35 83.59 52507.97 88888.00 2008-04-16 08:16:16.403 107 18230.38 83.55 52508.00 88888.00 2008-04-16 08:16:16.903 107 18230.30 83.54 52508.09 88888.00 2008-04-16 08:16:17.403 107 18230.40 83.56 52508.04 88888.00 2008-04-16 08:16:17.903 107 18230.39 83.64 52507.92 88888.00 2008-04-16 08:16:18.403 107 18230.50 83.70 52507.92 88888.00 2008-04-16 08:16:18.903 107 18230.48 83.68 52507.99 88888.00 2008-04-16 08:16:19.403 107 18230.49 83.62 52508.11 88888.00 2008-04-16 08:16:19.903 107 18230.52 83.71 52508.12 88888.00 2008-04-16 08:16:20.403 107 18230.64 83.62 52508.13 88888.00 2008-04-16 08:16:20.903 107 18230.72 83.54 52508.13 88888.00 2008-04-16 08:16:21.403 107 18230.56 83.57 52508.12 88888.00 2008-04-16 08:16:21.903 107 18230.53 83.62 52508.11 88888.00 2008-04-16 08:16:22.403 107 18230.45 83.56 52508.20 88888.00 2008-04-16 08:16:22.903 107 18230.53 83.50 52508.16 88888.00 2008-04-16 08:16:23.403 107 18230.51 83.54 52508.17 88888.00 2008-04-16 08:16:23.903 107 18230.46 83.61 52508.05 88888.00 2008-04-16 08:16:24.403 107 18230.43 83.65 52508.00 88888.00 2008-04-16 08:16:24.903 107 18230.45 83.63 52508.03 88888.00 2008-04-16 08:16:25.403 107 18230.49 83.54 52508.23 88888.00 2008-04-16 08:16:25.903 107 18230.48 83.55 52508.30 88888.00 2008-04-16 08:16:26.403 107 18230.41 83.59 52508.27 88888.00 2008-04-16 08:16:26.903 107 18230.27 83.58 52508.35 88888.00 2008-04-16 08:16:27.403 107 18230.35 83.56 52508.34 88888.00 2008-04-16 08:16:27.903 107 18230.54 83.56 52508.32 88888.00 2008-04-16 08:16:28.403 107 18230.51 83.50 52508.29 88888.00 2008-04-16 08:16:28.903 107 18230.39 83.54 52508.25 88888.00 2008-04-16 08:16:29.403 107 18230.43 83.57 52508.28 88888.00 2008-04-16 08:16:29.903 107 18230.49 83.65 52508.30 88888.00 2008-04-16 08:16:30.403 107 18230.41 83.58 52508.32 88888.00 2008-04-16 08:16:30.903 107 18230.26 83.65 52508.35 88888.00 2008-04-16 08:16:31.403 107 18230.29 83.66 52508.30 88888.00 2008-04-16 08:16:31.903 107 18230.30 83.65 52508.34 88888.00 2008-04-16 08:16:32.403 107 18230.35 83.62 52508.45 88888.00 2008-04-16 08:16:32.903 107 18230.46 83.69 52508.45 88888.00 2008-04-16 08:16:33.403 107 18230.54 83.77 52508.41 88888.00 2008-04-16 08:16:33.903 107 18230.68 83.76 52508.40 88888.00 2008-04-16 08:16:34.403 107 18230.67 83.73 52508.43 88888.00 2008-04-16 08:16:34.903 107 18230.68 83.74 52508.44 88888.00 2008-04-16 08:16:35.403 107 18230.70 83.75 52508.45 88888.00 2008-04-16 08:16:35.903 107 18230.35 83.54 52508.37 88888.00 2008-04-16 08:16:36.403 107 18230.28 83.58 52508.40 88888.00 2008-04-16 08:16:36.903 107 18230.47 83.75 52508.50 88888.00 2008-04-16 08:16:37.403 107 18230.54 83.88 52508.43 88888.00 2008-04-16 08:16:37.903 107 18230.48 83.84 52508.51 88888.00 2008-04-16 08:16:38.403 107 18230.71 83.87 52508.55 88888.00 2008-04-16 08:16:38.903 107 18231.02 83.88 52508.46 88888.00 2008-04-16 08:16:39.403 107 18231.16 83.95 52508.56 88888.00 2008-04-16 08:16:39.903 107 18231.27 83.96 52508.57 88888.00 2008-04-16 08:16:40.403 107 18231.25 84.02 52508.68 88888.00 2008-04-16 08:16:40.903 107 18231.28 84.00 52508.80 88888.00 2008-04-16 08:16:41.403 107 18231.27 84.00 52508.96 88888.00 2008-04-16 08:16:41.903 107 18231.33 84.06 52509.09 88888.00 2008-04-16 08:16:42.403 107 18231.37 84.02 52508.95 88888.00 2008-04-16 08:16:42.903 107 18231.43 83.98 52508.86 88888.00 2008-04-16 08:16:43.403 107 18231.48 83.98 52508.97 88888.00 2008-04-16 08:16:43.903 107 18231.49 83.79 52508.94 88888.00 2008-04-16 08:16:44.403 107 18231.60 83.80 52508.91 88888.00 2008-04-16 08:16:44.903 107 18231.60 83.94 52509.02 88888.00 2008-04-16 08:16:45.403 107 18231.41 84.00 52509.10 88888.00 2008-04-16 08:16:45.903 107 18231.22 84.04 52509.10 88888.00 2008-04-16 08:16:46.403 107 18231.18 84.01 52509.16 88888.00 2008-04-16 08:16:46.903 107 18231.17 83.95 52509.11 88888.00 2008-04-16 08:16:47.403 107 18231.14 84.04 52509.13 88888.00 2008-04-16 08:16:47.903 107 18230.97 84.05 52509.17 88888.00 2008-04-16 08:16:48.403 107 18230.83 84.02 52509.20 88888.00 2008-04-16 08:16:48.903 107 18230.79 84.09 52509.09 88888.00 2008-04-16 08:16:49.403 107 18230.79 84.10 52508.85 88888.00 2008-04-16 08:16:49.903 107 18230.85 84.06 52508.81 88888.00 2008-04-16 08:16:50.403 107 18230.80 83.98 52508.95 88888.00 2008-04-16 08:16:50.903 107 18230.80 83.91 52508.95 88888.00 2008-04-16 08:16:51.403 107 18230.71 83.84 52509.13 88888.00 2008-04-16 08:16:51.903 107 18230.71 83.82 52509.29 88888.00 2008-04-16 08:16:52.403 107 18230.71 83.84 52509.27 88888.00 2008-04-16 08:16:52.903 107 18230.74 83.94 52509.18 88888.00 2008-04-16 08:16:53.403 107 18230.79 83.91 52509.22 88888.00 2008-04-16 08:16:53.903 107 18230.69 83.95 52509.27 88888.00 2008-04-16 08:16:54.403 107 18230.84 83.79 52509.30 88888.00 2008-04-16 08:16:54.903 107 18230.83 83.65 52509.25 88888.00 2008-04-16 08:16:55.403 107 18230.90 83.84 52509.29 88888.00 2008-04-16 08:16:55.903 107 18230.97 83.78 52509.27 88888.00 2008-04-16 08:16:56.403 107 18230.91 83.67 52509.31 88888.00 2008-04-16 08:16:56.903 107 18231.05 83.77 52509.23 88888.00 2008-04-16 08:16:57.403 107 18231.19 83.90 52509.28 88888.00 2008-04-16 08:16:57.903 107 18231.24 83.91 52509.39 88888.00 2008-04-16 08:16:58.403 107 18231.25 83.95 52509.34 88888.00 2008-04-16 08:16:58.903 107 18231.25 83.98 52509.36 88888.00 2008-04-16 08:16:59.403 107 18231.25 84.04 52509.32 88888.00 2008-04-16 08:16:59.903 107 18231.28 84.04 52509.36 88888.00 2008-04-16 08:17:00.403 107 18231.46 84.05 52509.25 88888.00 2008-04-16 08:17:00.903 107 18231.57 84.06 52509.25 88888.00 2008-04-16 08:17:01.403 107 18231.71 83.96 52509.40 88888.00 2008-04-16 08:17:01.903 107 18231.81 83.91 52509.48 88888.00 2008-04-16 08:17:02.403 107 18231.88 83.83 52509.49 88888.00 2008-04-16 08:17:02.903 107 18231.93 83.79 52509.54 88888.00 2008-04-16 08:17:03.403 107 18232.06 83.95 52509.69 88888.00 2008-04-16 08:17:03.903 107 18232.01 84.06 52509.69 88888.00 2008-04-16 08:17:04.403 107 18232.04 84.04 52509.56 88888.00 2008-04-16 08:17:04.903 107 18232.01 84.05 52509.54 88888.00 2008-04-16 08:17:05.403 107 18231.95 84.07 52509.54 88888.00 2008-04-16 08:17:05.903 107 18232.05 84.11 52509.61 88888.00 2008-04-16 08:17:06.403 107 18231.94 84.11 52509.63 88888.00 2008-04-16 08:17:06.903 107 18231.92 84.01 52509.62 88888.00 2008-04-16 08:17:07.403 107 18231.90 83.94 52509.63 88888.00 2008-04-16 08:17:07.903 107 18231.94 83.95 52509.74 88888.00 2008-04-16 08:17:08.403 107 18231.88 83.90 52509.68 88888.00 2008-04-16 08:17:08.903 107 18231.89 83.86 52509.61 88888.00 2008-04-16 08:17:09.403 107 18231.77 83.69 52509.72 88888.00 2008-04-16 08:17:09.903 107 18231.75 83.78 52509.75 88888.00 2008-04-16 08:17:10.403 107 18231.81 83.85 52509.66 88888.00 2008-04-16 08:17:10.903 107 18231.75 83.83 52509.66 88888.00 2008-04-16 08:17:11.403 107 18231.71 83.89 52509.63 88888.00 2008-04-16 08:17:11.903 107 18231.68 83.87 52509.64 88888.00 2008-04-16 08:17:12.403 107 18231.63 83.86 52509.89 88888.00 2008-04-16 08:17:12.903 107 18231.57 83.77 52509.94 88888.00 2008-04-16 08:17:13.403 107 18231.50 83.70 52509.81 88888.00 2008-04-16 08:17:13.903 107 18231.43 83.56 52509.80 88888.00 2008-04-16 08:17:14.403 107 18231.46 83.54 52509.89 88888.00 2008-04-16 08:17:14.903 107 18231.40 83.59 52509.92 88888.00 2008-04-16 08:17:15.403 107 18231.30 83.67 52509.80 88888.00 2008-04-16 08:17:15.903 107 18231.40 83.65 52509.79 88888.00 2008-04-16 08:17:16.403 107 18231.40 83.62 52509.79 88888.00 2008-04-16 08:17:16.903 107 18231.37 83.61 52509.73 88888.00 2008-04-16 08:17:17.403 107 18231.34 83.64 52509.80 88888.00 2008-04-16 08:17:17.903 107 18231.35 83.72 52509.74 88888.00 2008-04-16 08:17:18.403 107 18231.30 83.69 52509.67 88888.00 2008-04-16 08:17:18.903 107 18231.49 83.67 52509.66 88888.00 2008-04-16 08:17:19.403 107 18231.51 83.62 52509.79 88888.00 2008-04-16 08:17:19.903 107 18231.57 83.64 52509.78 88888.00 2008-04-16 08:17:20.403 107 18231.60 83.71 52509.77 88888.00 2008-04-16 08:17:20.903 107 18231.73 83.69 52509.71 88888.00 2008-04-16 08:17:21.403 107 18231.76 83.73 52509.66 88888.00 2008-04-16 08:17:21.903 107 18231.84 83.72 52509.63 88888.00 2008-04-16 08:17:22.403 107 18231.91 83.73 52509.57 88888.00 2008-04-16 08:17:22.903 107 18231.93 83.76 52509.59 88888.00 2008-04-16 08:17:23.403 107 18231.71 83.73 52509.74 88888.00 2008-04-16 08:17:23.903 107 18231.82 83.69 52509.72 88888.00 2008-04-16 08:17:24.403 107 18231.88 83.72 52509.66 88888.00 2008-04-16 08:17:24.903 107 18231.94 83.71 52509.78 88888.00 2008-04-16 08:17:25.403 107 18231.84 83.70 52509.92 88888.00 2008-04-16 08:17:25.903 107 18231.81 83.65 52509.96 88888.00 2008-04-16 08:17:26.403 107 18231.83 83.61 52510.00 88888.00 2008-04-16 08:17:26.903 107 18231.86 83.65 52510.02 88888.00 2008-04-16 08:17:27.403 107 18231.99 83.74 52510.00 88888.00 2008-04-16 08:17:27.903 107 18231.89 83.73 52509.97 88888.00 2008-04-16 08:17:28.403 107 18231.79 83.72 52509.99 88888.00 2008-04-16 08:17:28.903 107 18231.63 83.62 52509.97 88888.00 2008-04-16 08:17:29.403 107 18231.78 83.42 52509.96 88888.00 2008-04-16 08:17:29.903 107 18231.75 83.53 52509.88 88888.00 2008-04-16 08:17:30.403 107 18231.70 83.66 52509.88 88888.00 2008-04-16 08:17:30.903 107 18231.76 83.61 52509.90 88888.00 2008-04-16 08:17:31.403 107 18231.82 83.59 52509.90 88888.00 2008-04-16 08:17:31.903 107 18231.71 83.61 52510.04 88888.00 2008-04-16 08:17:32.403 107 18231.69 83.56 52510.08 88888.00 2008-04-16 08:17:32.903 107 18231.65 83.57 52510.08 88888.00 2008-04-16 08:17:33.403 107 18231.66 83.55 52510.23 88888.00 2008-04-16 08:17:33.903 107 18231.73 83.50 52510.35 88888.00 2008-04-16 08:17:34.403 107 18231.80 83.53 52510.20 88888.00 2008-04-16 08:17:34.903 107 18231.75 83.55 52510.13 88888.00 2008-04-16 08:17:35.403 107 18231.90 83.59 52510.08 88888.00 2008-04-16 08:17:35.903 107 18231.83 83.61 52510.11 88888.00 2008-04-16 08:17:36.403 107 18231.81 83.58 52510.19 88888.00 2008-04-16 08:17:36.903 107 18231.69 83.63 52510.29 88888.00 2008-04-16 08:17:37.403 107 18231.66 83.68 52510.26 88888.00 2008-04-16 08:17:37.903 107 18231.69 83.63 52510.32 88888.00 2008-04-16 08:17:38.403 107 18231.56 83.66 52510.26 88888.00 2008-04-16 08:17:38.903 107 18231.50 83.81 52510.01 88888.00 2008-04-16 08:17:39.403 107 18231.58 83.85 52509.98 88888.00 2008-04-16 08:17:39.903 107 18231.89 83.86 52509.97 88888.00 2008-04-16 08:17:40.403 107 18231.90 83.84 52509.86 88888.00 2008-04-16 08:17:40.903 107 18231.86 83.84 52509.90 88888.00 2008-04-16 08:17:41.403 107 18231.87 83.89 52509.91 88888.00 2008-04-16 08:17:41.903 107 18231.94 83.88 52509.91 88888.00 2008-04-16 08:17:42.403 107 18231.89 83.79 52509.91 88888.00 2008-04-16 08:17:42.903 107 18231.89 83.79 52509.89 88888.00 2008-04-16 08:17:43.403 107 18231.73 83.83 52509.95 88888.00 2008-04-16 08:17:43.903 107 18231.83 83.88 52509.97 88888.00 2008-04-16 08:17:44.403 107 18231.77 84.00 52509.80 88888.00 2008-04-16 08:17:44.903 107 18231.65 84.07 52509.84 88888.00 2008-04-16 08:17:45.403 107 18231.62 84.06 52509.92 88888.00 2008-04-16 08:17:45.903 107 18231.66 84.06 52509.95 88888.00 2008-04-16 08:17:46.403 107 18231.46 84.03 52510.03 88888.00 2008-04-16 08:17:46.903 107 18231.59 83.99 52510.01 88888.00 2008-04-16 08:17:47.403 107 18231.47 83.96 52510.06 88888.00 2008-04-16 08:17:47.903 107 18231.47 83.97 52509.96 88888.00 2008-04-16 08:17:48.403 107 18231.40 83.91 52510.02 88888.00 2008-04-16 08:17:48.903 107 18231.47 83.80 52510.02 88888.00 2008-04-16 08:17:49.403 107 18231.30 83.81 52509.98 88888.00 2008-04-16 08:17:49.903 107 18231.00 83.81 52509.97 88888.00 2008-04-16 08:17:50.403 107 18231.01 83.82 52509.98 88888.00 2008-04-16 08:17:50.903 107 18231.33 83.80 52510.11 88888.00 2008-04-16 08:17:51.403 107 18231.37 83.86 52510.00 88888.00 2008-04-16 08:17:51.903 107 18231.34 83.84 52509.94 88888.00 2008-04-16 08:17:52.403 107 18231.38 83.85 52510.00 88888.00 2008-04-16 08:17:52.903 107 18231.40 83.87 52510.09 88888.00 2008-04-16 08:17:53.403 107 18231.46 83.84 52510.06 88888.00 2008-04-16 08:17:53.903 107 18231.37 83.65 52510.09 88888.00 2008-04-16 08:17:54.403 107 18231.33 83.73 52510.11 88888.00 2008-04-16 08:17:54.903 107 18231.38 83.87 52510.13 88888.00 2008-04-16 08:17:55.403 107 18231.40 83.91 52510.17 88888.00 2008-04-16 08:17:55.903 107 18231.44 83.95 52510.07 88888.00 2008-04-16 08:17:56.403 107 18231.52 84.03 52510.02 88888.00 2008-04-16 08:17:56.903 107 18231.66 83.94 52510.09 88888.00 2008-04-16 08:17:57.403 107 18231.56 83.94 52510.08 88888.00 2008-04-16 08:17:57.903 107 18231.55 83.92 52510.15 88888.00 2008-04-16 08:17:58.403 107 18231.61 83.95 52510.22 88888.00 2008-04-16 08:17:58.903 107 18231.78 83.92 52510.29 88888.00 2008-04-16 08:17:59.403 107 18231.77 83.80 52510.34 88888.00 2008-04-16 08:17:59.903 107 18231.66 83.80 52510.23 88888.00 2008-04-16 08:18:00.403 107 18231.69 83.92 52510.14 88888.00 2008-04-16 08:18:00.903 107 18231.66 83.87 52510.13 88888.00 2008-04-16 08:18:01.403 107 18231.91 83.81 52510.14 88888.00 2008-04-16 08:18:01.903 107 18231.91 83.84 52510.15 88888.00 2008-04-16 08:18:02.403 107 18231.92 83.89 52510.19 88888.00 2008-04-16 08:18:02.903 107 18232.06 83.82 52510.20 88888.00 2008-04-16 08:18:03.403 107 18232.19 83.75 52510.30 88888.00 2008-04-16 08:18:03.903 107 18232.17 83.75 52510.23 88888.00 2008-04-16 08:18:04.403 107 18232.12 83.76 52510.07 88888.00 2008-04-16 08:18:04.903 107 18232.11 83.66 52510.15 88888.00 2008-04-16 08:18:05.403 107 18232.06 83.72 52510.20 88888.00 2008-04-16 08:18:05.903 107 18232.17 83.76 52510.19 88888.00 2008-04-16 08:18:06.403 107 18232.16 83.78 52510.20 88888.00 2008-04-16 08:18:06.903 107 18232.13 83.74 52510.14 88888.00 2008-04-16 08:18:07.403 107 18232.22 83.64 52510.14 88888.00 2008-04-16 08:18:07.903 107 18232.19 83.66 52510.23 88888.00 2008-04-16 08:18:08.403 107 18232.13 83.68 52510.29 88888.00 2008-04-16 08:18:08.903 107 18232.11 83.59 52510.18 88888.00 2008-04-16 08:18:09.403 107 18232.05 83.56 52510.18 88888.00 2008-04-16 08:18:09.903 107 18232.09 83.48 52510.34 88888.00 2008-04-16 08:18:10.403 107 18232.05 83.51 52510.35 88888.00 2008-04-16 08:18:10.903 107 18232.00 83.58 52510.26 88888.00 2008-04-16 08:18:11.403 107 18232.09 83.57 52510.31 88888.00 2008-04-16 08:18:11.903 107 18231.97 83.63 52510.18 88888.00 2008-04-16 08:18:12.403 107 18231.90 83.62 52510.11 88888.00 2008-04-16 08:18:12.903 107 18231.86 83.64 52510.03 88888.00 2008-04-16 08:18:13.403 107 18231.63 83.67 52510.03 88888.00 2008-04-16 08:18:13.903 107 18231.60 83.71 52510.00 88888.00 2008-04-16 08:18:14.403 107 18231.63 83.66 52510.07 88888.00 2008-04-16 08:18:14.903 107 18231.67 83.56 52510.09 88888.00 2008-04-16 08:18:15.403 107 18231.63 83.53 52510.04 88888.00 2008-04-16 08:18:15.903 107 18231.62 83.50 52510.06 88888.00 2008-04-16 08:18:16.403 107 18231.63 83.43 52510.15 88888.00 2008-04-16 08:18:16.903 107 18231.54 83.37 52510.12 88888.00 2008-04-16 08:18:17.403 107 18231.59 83.34 52510.08 88888.00 2008-04-16 08:18:17.903 107 18231.82 83.35 52510.17 88888.00 2008-04-16 08:18:18.403 107 18231.84 83.41 52510.14 88888.00 2008-04-16 08:18:18.903 107 18231.78 83.40 52510.03 88888.00 2008-04-16 08:18:19.403 107 18231.78 83.32 52509.98 88888.00 2008-04-16 08:18:19.903 107 18231.82 83.25 52510.01 88888.00 2008-04-16 08:18:20.403 107 18231.84 83.31 52509.99 88888.00 2008-04-16 08:18:20.903 107 18231.95 83.30 52509.97 88888.00 2008-04-16 08:18:21.403 107 18232.05 83.25 52509.96 88888.00 2008-04-16 08:18:21.903 107 18231.98 83.21 52509.96 88888.00 2008-04-16 08:18:22.403 107 18231.99 83.21 52509.97 88888.00 2008-04-16 08:18:22.903 107 18232.10 83.20 52510.02 88888.00 2008-04-16 08:18:23.403 107 18232.04 83.21 52510.04 88888.00 2008-04-16 08:18:23.903 107 18232.20 83.16 52510.04 88888.00 2008-04-16 08:18:24.403 107 18232.23 83.20 52510.07 88888.00 2008-04-16 08:18:24.903 107 18232.11 83.21 52510.06 88888.00 2008-04-16 08:18:25.403 107 18232.21 83.23 52510.15 88888.00 2008-04-16 08:18:25.903 107 18232.39 83.15 52510.29 88888.00 2008-04-16 08:18:26.403 107 18232.53 83.11 52510.29 88888.00 2008-04-16 08:18:26.903 107 18232.47 83.13 52510.13 88888.00 2008-04-16 08:18:27.403 107 18232.32 83.13 52510.03 88888.00 2008-04-16 08:18:27.903 107 18232.37 83.15 52510.02 88888.00 2008-04-16 08:18:28.403 107 18232.48 83.17 52509.92 88888.00 2008-04-16 08:18:28.903 107 18232.33 83.12 52509.89 88888.00 2008-04-16 08:18:29.403 107 18232.27 83.11 52509.85 88888.00 2008-04-16 08:18:29.903 107 18232.21 83.05 52509.78 88888.00 2008-04-16 08:18:30.403 107 18232.13 82.99 52509.84 88888.00 2008-04-16 08:18:30.903 107 18232.09 83.02 52509.91 88888.00 2008-04-16 08:18:31.403 107 18232.03 83.05 52510.00 88888.00 2008-04-16 08:18:31.903 107 18231.98 83.01 52510.02 88888.00 2008-04-16 08:18:32.403 107 18231.86 82.98 52509.99 88888.00 2008-04-16 08:18:32.903 107 18231.95 82.97 52509.90 88888.00 2008-04-16 08:18:33.403 107 18231.91 82.98 52509.97 88888.00 2008-04-16 08:18:33.903 107 18231.93 82.98 52509.94 88888.00 2008-04-16 08:18:34.403 107 18231.88 82.90 52509.84 88888.00 2008-04-16 08:18:34.903 107 18231.89 82.81 52509.74 88888.00 2008-04-16 08:18:35.403 107 18231.77 82.85 52509.81 88888.00 2008-04-16 08:18:35.903 107 18231.73 82.90 52509.71 88888.00 2008-04-16 08:18:36.403 107 18231.71 82.78 52509.73 88888.00 2008-04-16 08:18:36.903 107 18231.71 82.69 52509.80 88888.00 2008-04-16 08:18:37.403 107 18231.77 82.89 52509.73 88888.00 2008-04-16 08:18:37.903 107 18231.71 82.92 52509.73 88888.00 2008-04-16 08:18:38.403 107 18231.67 82.97 52509.68 88888.00 2008-04-16 08:18:38.903 107 18231.60 82.94 52509.68 88888.00 2008-04-16 08:18:39.403 107 18231.67 82.89 52509.64 88888.00 2008-04-16 08:18:39.903 107 18231.66 82.87 52509.63 88888.00 2008-04-16 08:18:40.403 107 18231.78 82.88 52509.71 88888.00 2008-04-16 08:18:40.903 107 18231.73 82.94 52509.87 88888.00 2008-04-16 08:18:41.403 107 18231.77 82.92 52509.87 88888.00 2008-04-16 08:18:41.903 107 18231.82 82.97 52509.79 88888.00 2008-04-16 08:18:42.403 107 18231.80 82.99 52509.78 88888.00 2008-04-16 08:18:42.903 107 18231.77 82.99 52509.95 88888.00 2008-04-16 08:18:43.403 107 18231.70 83.02 52509.89 88888.00 2008-04-16 08:18:43.903 107 18231.58 83.01 52509.88 88888.00 2008-04-16 08:18:44.403 107 18231.66 82.98 52509.88 88888.00 2008-04-16 08:18:44.903 107 18231.70 82.98 52509.86 88888.00 2008-04-16 08:18:45.403 107 18231.68 83.06 52509.88 88888.00 2008-04-16 08:18:45.903 107 18231.76 83.09 52509.81 88888.00 2008-04-16 08:18:46.403 107 18231.63 83.11 52509.85 88888.00 2008-04-16 08:18:46.903 107 18231.63 83.14 52509.79 88888.00 2008-04-16 08:18:47.403 107 18231.78 83.21 52509.78 88888.00 2008-04-16 08:18:47.903 107 18231.80 83.18 52509.78 88888.00 2008-04-16 08:18:48.403 107 18231.73 83.11 52509.71 88888.00 2008-04-16 08:18:48.903 107 18231.72 83.15 52509.78 88888.00 2008-04-16 08:18:49.403 107 18231.67 83.15 52509.86 88888.00 2008-04-16 08:18:49.903 107 18231.49 83.12 52509.77 88888.00 2008-04-16 08:18:50.403 107 18231.59 83.09 52509.68 88888.00 2008-04-16 08:18:50.903 107 18231.61 83.05 52509.75 88888.00 2008-04-16 08:18:51.403 107 18231.55 83.02 52509.69 88888.00 2008-04-16 08:18:51.903 107 18231.56 83.08 52509.72 88888.00 2008-04-16 08:18:52.403 107 18231.61 83.09 52509.67 88888.00 2008-04-16 08:18:52.903 107 18231.54 83.04 52509.63 88888.00 2008-04-16 08:18:53.403 107 18231.47 82.95 52509.57 88888.00 2008-04-16 08:18:53.903 107 18231.61 82.84 52509.65 88888.00 2008-04-16 08:18:54.403 107 18231.62 82.90 52509.65 88888.00 2008-04-16 08:18:54.903 107 18231.54 82.90 52509.68 88888.00 2008-04-16 08:18:55.403 107 18231.49 82.91 52509.73 88888.00 2008-04-16 08:18:55.903 107 18231.57 82.99 52509.79 88888.00 2008-04-16 08:18:56.403 107 18231.61 82.98 52509.85 88888.00 2008-04-16 08:18:56.903 107 18231.58 83.03 52509.65 88888.00 2008-04-16 08:18:57.403 107 18231.55 83.09 52509.63 88888.00 2008-04-16 08:18:57.903 107 18231.45 83.11 52509.72 88888.00 2008-04-16 08:18:58.403 107 18231.34 83.08 52509.79 88888.00 2008-04-16 08:18:58.903 107 18231.23 83.10 52509.74 88888.00 2008-04-16 08:18:59.403 107 18231.24 83.09 52509.73 88888.00 2008-04-16 08:18:59.903 107 18231.33 83.04 52509.72 88888.00 2008-04-16 08:19:00.403 107 18231.36 83.06 52509.62 88888.00 2008-04-16 08:19:00.903 107 18231.36 83.14 52509.62 88888.00 2008-04-16 08:19:01.403 107 18231.40 83.11 52509.73 88888.00 2008-04-16 08:19:01.903 107 18231.39 83.03 52509.79 88888.00 2008-04-16 08:19:02.403 107 18231.37 83.15 52509.89 88888.00 2008-04-16 08:19:02.903 107 18231.32 83.07 52509.89 88888.00 2008-04-16 08:19:03.403 107 18231.34 83.00 52509.81 88888.00 2008-04-16 08:19:03.903 107 18231.29 82.95 52509.83 88888.00 2008-04-16 08:19:04.403 107 18231.37 82.89 52509.78 88888.00 2008-04-16 08:19:04.903 107 18231.27 82.81 52509.75 88888.00 2008-04-16 08:19:05.403 107 18231.16 82.75 52509.72 88888.00 2008-04-16 08:19:05.903 107 18231.27 82.75 52509.73 88888.00 2008-04-16 08:19:06.403 107 18231.32 82.73 52509.74 88888.00 2008-04-16 08:19:06.903 107 18231.36 82.76 52509.66 88888.00 2008-04-16 08:19:07.403 107 18231.48 82.70 52509.69 88888.00 2008-04-16 08:19:07.903 107 18231.50 82.73 52509.55 88888.00 2008-04-16 08:19:08.403 107 18231.50 82.77 52509.50 88888.00 2008-04-16 08:19:08.903 107 18231.65 82.80 52509.53 88888.00 2008-04-16 08:19:09.403 107 18231.55 82.75 52509.50 88888.00 2008-04-16 08:19:09.903 107 18231.54 82.68 52509.56 88888.00 2008-04-16 08:19:10.403 107 18231.62 82.72 52509.59 88888.00 2008-04-16 08:19:10.903 107 18231.70 82.80 52509.68 88888.00 2008-04-16 08:19:11.403 107 18231.82 82.78 52509.55 88888.00 2008-04-16 08:19:11.903 107 18231.82 82.74 52509.51 88888.00 2008-04-16 08:19:12.403 107 18231.76 82.66 52509.50 88888.00 2008-04-16 08:19:12.903 107 18231.69 82.65 52509.61 88888.00 2008-04-16 08:19:13.403 107 18231.73 82.69 52509.55 88888.00 2008-04-16 08:19:13.903 107 18231.83 82.69 52509.51 88888.00 2008-04-16 08:19:14.403 107 18231.77 82.73 52509.62 88888.00 2008-04-16 08:19:14.903 107 18231.83 82.73 52509.59 88888.00 2008-04-16 08:19:15.403 107 18231.98 82.69 52509.57 88888.00 2008-04-16 08:19:15.903 107 18232.00 82.66 52509.52 88888.00 2008-04-16 08:19:16.403 107 18231.97 82.62 52509.46 88888.00 2008-04-16 08:19:16.903 107 18231.99 82.62 52509.45 88888.00 2008-04-16 08:19:17.403 107 18231.94 82.56 52509.36 88888.00 2008-04-16 08:19:17.903 107 18231.97 82.46 52509.36 88888.00 2008-04-16 08:19:18.403 107 18232.03 82.41 52509.31 88888.00 2008-04-16 08:19:18.903 107 18232.14 82.40 52509.32 88888.00 2008-04-16 08:19:19.403 107 18232.05 82.42 52509.39 88888.00 2008-04-16 08:19:19.903 107 18232.04 82.42 52509.43 88888.00 2008-04-16 08:19:20.403 107 18232.09 82.38 52509.43 88888.00 2008-04-16 08:19:20.903 107 18232.13 82.34 52509.33 88888.00 2008-04-16 08:19:21.403 107 18232.08 82.28 52509.25 88888.00 2008-04-16 08:19:21.903 107 18232.27 82.33 52509.41 88888.00 2008-04-16 08:19:22.403 107 18232.20 82.29 52509.39 88888.00 2008-04-16 08:19:22.903 107 18232.17 82.34 52509.33 88888.00 2008-04-16 08:19:23.403 107 18232.36 82.38 52509.34 88888.00 2008-04-16 08:19:23.903 107 18232.35 82.45 52509.31 88888.00 2008-04-16 08:19:24.403 107 18232.34 82.54 52509.33 88888.00 2008-04-16 08:19:24.903 107 18232.26 82.50 52509.40 88888.00 2008-04-16 08:19:25.403 107 18232.23 82.59 52509.45 88888.00 2008-04-16 08:19:25.903 107 18232.19 82.63 52509.39 88888.00 2008-04-16 08:19:26.403 107 18232.03 82.55 52509.55 88888.00 2008-04-16 08:19:26.903 107 18232.15 82.51 52509.54 88888.00 2008-04-16 08:19:27.403 107 18232.22 82.56 52509.46 88888.00 2008-04-16 08:19:27.903 107 18232.20 82.64 52509.36 88888.00 2008-04-16 08:19:28.403 107 18232.16 82.68 52509.30 88888.00 2008-04-16 08:19:28.903 107 18232.05 82.71 52509.36 88888.00 2008-04-16 08:19:29.403 107 18232.06 82.78 52509.32 88888.00 2008-04-16 08:19:29.903 107 18232.01 82.77 52509.27 88888.00 2008-04-16 08:19:30.403 107 18231.97 82.72 52509.30 88888.00 2008-04-16 08:19:30.903 107 18231.97 82.68 52509.48 88888.00 2008-04-16 08:19:31.403 107 18231.93 82.67 52509.43 88888.00 2008-04-16 08:19:31.903 107 18231.87 82.74 52509.34 88888.00 2008-04-16 08:19:32.403 107 18231.95 82.75 52509.23 88888.00 2008-04-16 08:19:32.903 107 18231.94 82.80 52509.26 88888.00 2008-04-16 08:19:33.403 107 18231.99 82.80 52509.41 88888.00 2008-04-16 08:19:33.903 107 18232.02 82.80 52509.39 88888.00 2008-04-16 08:19:34.403 107 18232.06 82.78 52509.38 88888.00 2008-04-16 08:19:34.903 107 18232.12 82.69 52509.42 88888.00 2008-04-16 08:19:35.403 107 18232.08 82.64 52509.34 88888.00 2008-04-16 08:19:35.903 107 18232.06 82.63 52509.33 88888.00 2008-04-16 08:19:36.403 107 18232.02 82.71 52509.42 88888.00 2008-04-16 08:19:36.903 107 18231.94 82.72 52509.42 88888.00 2008-04-16 08:19:37.403 107 18231.95 82.72 52509.31 88888.00 2008-04-16 08:19:37.903 107 18232.01 82.74 52509.30 88888.00 2008-04-16 08:19:38.403 107 18232.00 82.75 52509.30 88888.00 2008-04-16 08:19:38.903 107 18232.23 82.85 52509.41 88888.00 2008-04-16 08:19:39.403 107 18232.21 82.90 52509.43 88888.00 2008-04-16 08:19:39.903 107 18232.10 82.82 52509.51 88888.00 2008-04-16 08:19:40.403 107 18232.09 82.77 52509.60 88888.00 2008-04-16 08:19:40.903 107 18232.12 82.78 52509.62 88888.00 2008-04-16 08:19:41.403 107 18232.09 82.67 52509.49 88888.00 2008-04-16 08:19:41.903 107 18232.12 82.74 52509.44 88888.00 2008-04-16 08:19:42.403 107 18232.12 82.75 52509.51 88888.00 2008-04-16 08:19:42.903 107 18232.00 82.74 52509.56 88888.00 2008-04-16 08:19:43.403 107 18232.08 82.84 52509.53 88888.00 2008-04-16 08:19:43.903 107 18232.22 82.82 52509.32 88888.00 2008-04-16 08:19:44.403 107 18232.21 82.83 52509.18 88888.00 2008-04-16 08:19:44.903 107 18232.20 82.76 52509.21 88888.00 2008-04-16 08:19:45.403 107 18232.20 82.79 52509.19 88888.00 2008-04-16 08:19:45.903 107 18232.20 82.77 52509.14 88888.00 2008-04-16 08:19:46.403 107 18232.27 82.80 52509.14 88888.00 2008-04-16 08:19:46.903 107 18232.30 82.82 52509.10 88888.00 2008-04-16 08:19:47.403 107 18232.20 82.91 52509.05 88888.00 2008-04-16 08:19:47.903 107 18232.17 82.95 52509.18 88888.00 2008-04-16 08:19:48.403 107 18232.17 82.89 52509.16 88888.00 2008-04-16 08:19:48.903 107 18232.12 82.95 52509.25 88888.00 2008-04-16 08:19:49.403 107 18232.13 83.00 52509.28 88888.00 2008-04-16 08:19:49.903 107 18232.20 83.05 52509.19 88888.00 2008-04-16 08:19:50.403 107 18232.17 83.00 52509.26 88888.00 2008-04-16 08:19:50.903 107 18232.12 83.02 52509.27 88888.00 2008-04-16 08:19:51.403 107 18232.19 83.02 52509.26 88888.00 2008-04-16 08:19:51.903 107 18232.12 82.96 52509.23 88888.00 2008-04-16 08:19:52.403 107 18232.09 82.99 52509.18 88888.00 2008-04-16 08:19:52.903 107 18232.12 82.95 52509.23 88888.00 2008-04-16 08:19:53.403 107 18232.08 82.89 52509.28 88888.00 2008-04-16 08:19:53.903 107 18232.01 82.96 52509.26 88888.00 2008-04-16 08:19:54.403 107 18231.93 83.04 52509.22 88888.00 2008-04-16 08:19:54.903 107 18231.79 83.08 52509.36 88888.00 2008-04-16 08:19:55.403 107 18231.95 83.13 52509.40 88888.00 2008-04-16 08:19:55.903 107 18231.82 83.08 52509.37 88888.00 2008-04-16 08:19:56.403 107 18231.88 83.06 52509.17 88888.00 2008-04-16 08:19:56.903 107 18231.88 83.10 52509.09 88888.00 2008-04-16 08:19:57.403 107 18231.91 83.11 52509.16 88888.00 2008-04-16 08:19:57.903 107 18231.87 83.13 52509.23 88888.00 2008-04-16 08:19:58.403 107 18231.83 83.10 52509.27 88888.00 2008-04-16 08:19:58.903 107 18231.80 83.08 52509.21 88888.00 2008-04-16 08:19:59.403 107 18231.86 83.12 52509.18 88888.00 2008-04-16 08:19:59.903 107 18231.98 82.98 52509.10 88888.00 2008-04-16 08:20:00.403 107 18232.04 83.02 52509.03 88888.00 2008-04-16 08:20:00.903 107 18231.94 83.16 52509.03 88888.00 2008-04-16 08:20:01.403 107 18231.86 83.12 52509.01 88888.00 2008-04-16 08:20:01.903 107 18232.02 83.06 52509.11 88888.00 2008-04-16 08:20:02.403 107 18232.17 83.05 52509.06 88888.00 2008-04-16 08:20:02.903 107 18232.20 83.05 52509.11 88888.00 2008-04-16 08:20:03.403 107 18232.30 83.02 52509.14 88888.00 2008-04-16 08:20:03.903 107 18232.32 82.99 52509.18 88888.00 2008-04-16 08:20:04.403 107 18232.22 82.78 52509.25 88888.00 2008-04-16 08:20:04.903 107 18232.24 82.92 52509.19 88888.00 2008-04-16 08:20:05.403 107 18232.20 83.05 52509.16 88888.00 2008-04-16 08:20:05.903 107 18232.13 83.11 52509.02 88888.00 2008-04-16 08:20:06.403 107 18232.17 83.16 52508.98 88888.00 2008-04-16 08:20:06.903 107 18232.26 83.11 52509.03 88888.00 2008-04-16 08:20:07.403 107 18232.35 83.02 52508.93 88888.00 2008-04-16 08:20:07.903 107 18232.51 83.00 52508.94 88888.00 2008-04-16 08:20:08.403 107 18232.54 82.94 52509.02 88888.00 2008-04-16 08:20:08.903 107 18232.54 82.99 52509.11 88888.00 2008-04-16 08:20:09.403 107 18232.62 83.09 52509.08 88888.00 2008-04-16 08:20:09.903 107 18232.60 83.10 52509.08 88888.00 2008-04-16 08:20:10.403 107 18232.63 83.04 52509.09 88888.00 2008-04-16 08:20:10.903 107 18232.73 83.04 52509.10 88888.00 2008-04-16 08:20:11.403 107 18232.74 82.99 52509.08 88888.00 2008-04-16 08:20:11.903 107 18232.69 82.89 52509.20 88888.00 2008-04-16 08:20:12.403 107 18232.64 82.85 52509.23 88888.00 2008-04-16 08:20:12.903 107 18232.65 82.74 52509.19 88888.00 2008-04-16 08:20:13.403 107 18232.63 82.71 52509.15 88888.00 2008-04-16 08:20:13.903 107 18232.66 82.75 52509.19 88888.00 2008-04-16 08:20:14.403 107 18232.75 82.79 52509.29 88888.00 2008-04-16 08:20:14.903 107 18232.73 82.73 52509.22 88888.00 2008-04-16 08:20:15.403 107 18232.62 82.76 52509.14 88888.00 2008-04-16 08:20:15.903 107 18232.58 82.78 52509.13 88888.00 2008-04-16 08:20:16.403 107 18232.47 82.80 52509.20 88888.00 2008-04-16 08:20:16.903 107 18232.49 82.72 52509.21 88888.00 2008-04-16 08:20:17.403 107 18232.53 82.72 52509.05 88888.00 2008-04-16 08:20:17.903 107 18232.54 82.72 52509.09 88888.00 2008-04-16 08:20:18.403 107 18232.46 82.65 52509.19 88888.00 2008-04-16 08:20:18.903 107 18232.38 82.64 52509.17 88888.00 2008-04-16 08:20:19.403 107 18232.38 82.66 52509.14 88888.00 2008-04-16 08:20:19.903 107 18232.38 82.57 52509.01 88888.00 2008-04-16 08:20:20.403 107 18232.35 82.61 52508.92 88888.00 2008-04-16 08:20:20.903 107 18232.34 82.65 52508.93 88888.00 2008-04-16 08:20:21.403 107 18232.36 82.68 52508.95 88888.00 2008-04-16 08:20:21.903 107 18232.35 82.66 52508.97 88888.00 2008-04-16 08:20:22.403 107 18232.30 82.64 52508.91 88888.00 2008-04-16 08:20:22.903 107 18232.30 82.68 52508.96 88888.00 2008-04-16 08:20:23.403 107 18232.32 82.66 52509.05 88888.00 2008-04-16 08:20:23.903 107 18232.46 82.64 52508.99 88888.00 2008-04-16 08:20:24.403 107 18232.54 82.65 52509.01 88888.00 2008-04-16 08:20:24.903 107 18232.47 82.62 52509.01 88888.00 2008-04-16 08:20:25.403 107 18232.43 82.65 52509.01 88888.00 2008-04-16 08:20:25.903 107 18232.51 82.68 52508.98 88888.00 2008-04-16 08:20:26.403 107 18232.56 82.64 52508.90 88888.00 2008-04-16 08:20:26.903 107 18232.56 82.50 52508.85 88888.00 2008-04-16 08:20:27.403 107 18232.54 82.31 52508.94 88888.00 2008-04-16 08:20:27.903 107 18232.45 82.12 52508.92 88888.00 2008-04-16 08:20:28.403 107 18232.49 82.25 52508.91 88888.00 2008-04-16 08:20:28.903 107 18232.56 82.38 52508.82 88888.00 2008-04-16 08:20:29.403 107 18232.62 82.48 52508.87 88888.00 2008-04-16 08:20:29.903 107 18232.64 82.50 52508.87 88888.00 2008-04-16 08:20:30.403 107 18232.66 82.57 52508.78 88888.00 2008-04-16 08:20:30.903 107 18232.63 82.52 52508.87 88888.00 2008-04-16 08:20:31.403 107 18232.60 82.50 52508.87 88888.00 2008-04-16 08:20:31.903 107 18232.64 82.53 52508.84 88888.00 2008-04-16 08:20:32.403 107 18232.62 82.61 52508.87 88888.00 2008-04-16 08:20:32.903 107 18232.58 82.63 52509.01 88888.00 2008-04-16 08:20:33.403 107 18232.69 82.65 52509.13 88888.00 2008-04-16 08:20:33.903 107 18232.71 82.66 52508.92 88888.00 2008-04-16 08:20:34.403 107 18232.62 82.64 52508.83 88888.00 2008-04-16 08:20:34.903 107 18232.53 82.66 52508.83 88888.00 2008-04-16 08:20:35.403 107 18232.54 82.69 52508.80 88888.00 2008-04-16 08:20:35.903 107 18232.56 82.63 52508.81 88888.00 2008-04-16 08:20:36.403 107 18232.55 82.66 52508.92 88888.00 2008-04-16 08:20:36.903 107 18232.58 82.79 52508.86 88888.00 2008-04-16 08:20:37.403 107 18232.55 82.72 52508.98 88888.00 2008-04-16 08:20:37.903 107 18232.58 82.72 52509.10 88888.00 2008-04-16 08:20:38.403 107 18232.64 82.78 52509.04 88888.00 2008-04-16 08:20:38.903 107 18232.54 82.81 52509.01 88888.00 2008-04-16 08:20:39.403 107 18232.55 82.81 52509.01 88888.00 2008-04-16 08:20:39.903 107 18232.47 82.85 52508.94 88888.00 2008-04-16 08:20:40.403 107 18232.45 82.94 52508.91 88888.00 2008-04-16 08:20:40.903 107 18232.44 82.98 52508.96 88888.00 2008-04-16 08:20:41.403 107 18232.37 83.03 52508.97 88888.00 2008-04-16 08:20:41.903 107 18232.27 82.91 52508.91 88888.00 2008-04-16 08:20:42.403 107 18232.34 82.96 52508.91 88888.00 2008-04-16 08:20:42.903 107 18232.24 83.06 52508.87 88888.00 2008-04-16 08:20:43.403 107 18232.19 83.02 52508.92 88888.00 2008-04-16 08:20:43.903 107 18232.32 83.02 52509.04 88888.00 2008-04-16 08:20:44.403 107 18232.34 83.06 52509.10 88888.00 2008-04-16 08:20:44.903 107 18232.41 83.04 52509.10 88888.00 2008-04-16 08:20:45.403 107 18232.27 83.14 52509.18 88888.00 2008-04-16 08:20:45.903 107 18232.22 83.18 52509.14 88888.00 2008-04-16 08:20:46.403 107 18232.27 83.20 52509.27 88888.00 2008-04-16 08:20:46.903 107 18232.22 83.21 52509.19 88888.00 2008-04-16 08:20:47.403 107 18232.14 83.23 52509.13 88888.00 2008-04-16 08:20:47.903 107 18232.03 83.22 52509.08 88888.00 2008-04-16 08:20:48.403 107 18232.10 83.24 52509.20 88888.00 2008-04-16 08:20:48.903 107 18231.97 83.32 52509.20 88888.00 2008-04-16 08:20:49.403 107 18232.02 83.35 52509.18 88888.00 2008-04-16 08:20:49.903 107 18231.94 83.37 52509.20 88888.00 2008-04-16 08:20:50.403 107 18231.91 83.30 52509.27 88888.00 2008-04-16 08:20:50.903 107 18231.91 83.35 52509.29 88888.00 2008-04-16 08:20:51.403 107 18231.86 83.37 52509.25 88888.00 2008-04-16 08:20:51.903 107 18231.86 83.39 52509.23 88888.00 2008-04-16 08:20:52.403 107 18231.80 83.52 52509.19 88888.00 2008-04-16 08:20:52.903 107 18231.86 83.53 52509.26 88888.00 2008-04-16 08:20:53.403 107 18231.90 83.52 52509.25 88888.00 2008-04-16 08:20:53.903 107 18231.86 83.50 52509.20 88888.00 2008-04-16 08:20:54.403 107 18231.87 83.45 52509.22 88888.00 2008-04-16 08:20:54.903 107 18231.89 83.37 52509.25 88888.00 2008-04-16 08:20:55.403 107 18231.95 83.40 52509.32 88888.00 2008-04-16 08:20:55.903 107 18231.95 83.48 52509.38 88888.00 2008-04-16 08:20:56.403 107 18231.93 83.40 52509.37 88888.00 2008-04-16 08:20:56.903 107 18231.82 83.36 52509.38 88888.00 2008-04-16 08:20:57.403 107 18231.87 83.34 52509.25 88888.00 2008-04-16 08:20:57.903 107 18231.91 83.37 52509.11 88888.00 2008-04-16 08:20:58.403 107 18232.03 83.39 52509.17 88888.00 2008-04-16 08:20:58.903 107 18232.19 83.38 52509.42 88888.00 2008-04-16 08:20:59.403 107 18232.05 83.34 52509.39 88888.00 2008-04-16 08:20:59.903 107 18232.11 83.34 52509.34 88888.00 2008-04-16 08:21:00.403 107 18231.98 83.30 52509.33 88888.00 2008-04-16 08:21:00.903 107 18231.93 83.23 52509.28 88888.00 2008-04-16 08:21:01.403 107 18231.95 83.22 52509.30 88888.00 2008-04-16 08:21:01.903 107 18231.94 83.23 52509.19 88888.00 2008-04-16 08:21:02.403 107 18232.06 83.12 52509.18 88888.00 2008-04-16 08:21:02.903 107 18232.19 83.17 52509.20 88888.00 2008-04-16 08:21:03.403 107 18232.10 83.28 52509.07 88888.00 2008-04-16 08:21:03.903 107 18232.20 83.17 52508.93 88888.00 2008-04-16 08:21:04.403 107 18232.13 83.15 52508.92 88888.00 2008-04-16 08:21:04.903 107 18232.13 83.18 52508.93 88888.00 2008-04-16 08:21:05.403 107 18232.19 82.97 52508.96 88888.00 2008-04-16 08:21:05.903 107 18232.16 83.03 52508.98 88888.00 2008-04-16 08:21:06.403 107 18232.33 83.15 52509.03 88888.00 2008-04-16 08:21:06.903 107 18232.43 83.17 52509.06 88888.00 2008-04-16 08:21:07.403 107 18232.44 83.20 52509.13 88888.00 2008-04-16 08:21:07.903 107 18232.55 83.17 52509.18 88888.00 2008-04-16 08:21:08.403 107 18232.86 83.17 52509.20 88888.00 2008-04-16 08:21:08.903 107 18233.00 83.17 52509.18 88888.00 2008-04-16 08:21:09.403 107 18232.89 83.15 52509.14 88888.00 2008-04-16 08:21:09.903 107 18232.87 83.14 52509.10 88888.00 2008-04-16 08:21:10.403 107 18233.01 83.13 52509.11 88888.00 2008-04-16 08:21:10.903 107 18232.99 83.10 52509.08 88888.00 2008-04-16 08:21:11.403 107 18232.93 82.94 52509.03 88888.00 2008-04-16 08:21:11.903 107 18233.00 82.99 52508.96 88888.00 2008-04-16 08:21:12.403 107 18232.86 83.01 52508.91 88888.00 2008-04-16 08:21:12.903 107 18232.93 83.03 52508.95 88888.00 2008-04-16 08:21:13.403 107 18232.95 83.14 52508.99 88888.00 2008-04-16 08:21:13.903 107 18232.92 83.14 52508.99 88888.00 2008-04-16 08:21:14.403 107 18232.87 83.01 52509.10 88888.00 2008-04-16 08:21:14.903 107 18232.84 82.98 52509.08 88888.00 2008-04-16 08:21:15.403 107 18232.85 83.02 52508.99 88888.00 2008-04-16 08:21:15.903 107 18232.71 82.99 52509.04 88888.00 2008-04-16 08:21:16.403 107 18232.65 82.97 52508.96 88888.00 2008-04-16 08:21:16.903 107 18232.62 82.99 52509.08 88888.00 2008-04-16 08:21:17.403 107 18232.62 82.99 52509.16 88888.00 2008-04-16 08:21:17.903 107 18232.67 82.95 52509.18 88888.00 2008-04-16 08:21:18.403 107 18232.58 82.95 52509.17 88888.00 2008-04-16 08:21:18.903 107 18232.45 82.99 52509.06 88888.00 2008-04-16 08:21:19.403 107 18232.45 83.00 52509.14 88888.00 2008-04-16 08:21:19.903 107 18232.38 83.01 52509.19 88888.00 2008-04-16 08:21:20.403 107 18232.24 82.99 52509.25 88888.00 2008-04-16 08:21:20.903 107 18232.16 82.99 52509.16 88888.00 2008-04-16 08:21:21.403 107 18232.13 83.06 52509.27 88888.00 2008-04-16 08:21:21.903 107 18232.20 82.99 52509.33 88888.00 2008-04-16 08:21:22.403 107 18232.14 82.99 52509.23 88888.00 2008-04-16 08:21:22.903 107 18232.12 83.08 52509.13 88888.00 2008-04-16 08:21:23.403 107 18232.21 83.03 52509.08 88888.00 2008-04-16 08:21:23.903 107 18232.19 82.99 52509.05 88888.00 2008-04-16 08:21:24.403 107 18232.28 82.98 52509.11 88888.00 2008-04-16 08:21:24.903 107 18232.27 82.92 52509.20 88888.00 2008-04-16 08:21:25.403 107 18232.39 83.01 52509.23 88888.00 2008-04-16 08:21:25.903 107 18232.45 83.09 52509.22 88888.00 2008-04-16 08:21:26.403 107 18232.38 83.03 52509.08 88888.00 2008-04-16 08:21:26.903 107 18232.45 83.08 52509.08 88888.00 2008-04-16 08:21:27.403 107 18232.42 83.17 52509.05 88888.00 2008-04-16 08:21:27.903 107 18232.44 83.16 52509.06 88888.00 2008-04-16 08:21:28.403 107 18232.49 83.11 52509.14 88888.00 2008-04-16 08:21:28.903 107 18232.51 83.18 52509.18 88888.00 2008-04-16 08:21:29.403 107 18232.56 83.21 52509.26 88888.00 2008-04-16 08:21:29.903 107 18232.63 83.21 52509.16 88888.00 2008-04-16 08:21:30.403 107 18232.73 83.10 52509.17 88888.00 2008-04-16 08:21:30.903 107 18232.76 83.14 52509.19 88888.00 2008-04-16 08:21:31.403 107 18232.73 83.25 52509.16 88888.00 2008-04-16 08:21:31.903 107 18232.65 83.32 52509.09 88888.00 2008-04-16 08:21:32.403 107 18232.65 83.36 52509.06 88888.00 2008-04-16 08:21:32.903 107 18232.69 83.40 52509.06 88888.00 2008-04-16 08:21:33.403 107 18232.86 83.44 52509.07 88888.00 2008-04-16 08:21:33.903 107 18232.84 83.46 52509.09 88888.00 2008-04-16 08:21:34.403 107 18232.85 83.43 52509.05 88888.00 2008-04-16 08:21:34.903 107 18232.81 83.39 52508.92 88888.00 2008-04-16 08:21:35.403 107 18232.89 83.45 52508.85 88888.00 2008-04-16 08:21:35.903 107 18232.77 83.48 52508.96 88888.00 2008-04-16 08:21:36.403 107 18232.70 83.51 52508.97 88888.00 2008-04-16 08:21:36.903 107 18232.63 83.61 52508.97 88888.00 2008-04-16 08:21:37.403 107 18232.58 83.61 52509.01 88888.00 2008-04-16 08:21:37.903 107 18232.59 83.58 52509.09 88888.00 2008-04-16 08:21:38.403 107 18232.60 83.62 52509.11 88888.00 2008-04-16 08:21:38.903 107 18232.53 83.67 52509.17 88888.00 2008-04-16 08:21:39.403 107 18232.46 83.69 52509.18 88888.00 2008-04-16 08:21:39.903 107 18232.39 83.61 52509.28 88888.00 2008-04-16 08:21:40.403 107 18232.27 83.67 52509.40 88888.00 2008-04-16 08:21:40.903 107 18232.24 83.63 52509.29 88888.00 2008-04-16 08:21:41.403 107 18232.31 83.69 52509.07 88888.00 2008-04-16 08:21:41.903 107 18232.27 83.75 52509.07 88888.00 2008-04-16 08:21:42.403 107 18232.21 83.72 52509.13 88888.00 2008-04-16 08:21:42.903 107 18232.22 83.81 52509.21 88888.00 2008-04-16 08:21:43.403 107 18232.22 83.83 52509.17 88888.00 2008-04-16 08:21:43.903 107 18232.19 83.87 52509.01 88888.00 2008-04-16 08:21:44.403 107 18232.16 83.84 52508.99 88888.00 2008-04-16 08:21:44.903 107 18232.05 83.91 52508.93 88888.00 2008-04-16 08:21:45.403 107 18232.12 83.88 52508.93 88888.00 2008-04-16 08:21:45.903 107 18232.09 83.83 52508.83 88888.00 2008-04-16 08:21:46.403 107 18232.08 83.84 52508.82 88888.00 2008-04-16 08:21:46.903 107 18232.03 83.82 52508.86 88888.00 2008-04-16 08:21:47.403 107 18232.12 83.75 52508.85 88888.00 2008-04-16 08:21:47.903 107 18232.20 83.75 52508.92 88888.00 2008-04-16 08:21:48.403 107 18232.28 83.85 52508.96 88888.00 2008-04-16 08:21:48.903 107 18232.22 83.97 52509.03 88888.00 2008-04-16 08:21:49.403 107 18232.28 83.95 52509.13 88888.00 2008-04-16 08:21:49.903 107 18232.43 83.91 52509.16 88888.00 2008-04-16 08:21:50.400 107 18232.64 83.83 52509.06 88888.00 2008-04-16 08:21:50.900 107 18232.65 83.81 52509.04 88888.00 2008-04-16 08:21:51.400 107 18232.56 83.79 52508.86 88888.00 2008-04-16 08:21:51.900 107 18232.58 83.81 52508.87 88888.00 2008-04-16 08:21:52.400 107 18232.58 83.85 52508.98 88888.00 2008-04-16 08:21:52.900 107 18232.55 83.83 52508.91 88888.00 2008-04-16 08:21:53.400 107 18232.64 83.79 52508.95 88888.00 2008-04-16 08:21:53.900 107 18232.82 83.82 52509.08 88888.00 2008-04-16 08:21:54.400 107 18232.78 83.90 52509.09 88888.00 2008-04-16 08:21:54.900 107 18232.76 83.90 52509.11 88888.00 2008-04-16 08:21:55.400 107 18232.92 83.91 52509.21 88888.00 2008-04-16 08:21:55.900 107 18232.88 83.92 52509.13 88888.00 2008-04-16 08:21:56.400 107 18232.99 83.95 52509.03 88888.00 2008-04-16 08:21:56.900 107 18233.00 83.94 52509.09 88888.00 2008-04-16 08:21:57.400 107 18233.01 83.88 52509.17 88888.00 2008-04-16 08:21:57.900 107 18233.08 83.89 52509.08 88888.00 2008-04-16 08:21:58.400 107 18232.99 83.88 52509.05 88888.00 2008-04-16 08:21:58.900 107 18232.92 83.94 52509.17 88888.00 2008-04-16 08:21:59.400 107 18232.98 83.92 52509.15 88888.00 2008-04-16 08:21:59.900 107 18233.04 83.86 52509.13 88888.00 2008-04-16 08:22:00.400 107 18233.11 83.80 52509.11 88888.00 2008-04-16 08:22:00.900 107 18233.24 83.73 52509.14 88888.00 2008-04-16 08:22:01.400 107 18233.15 83.78 52509.06 88888.00 2008-04-16 08:22:01.900 107 18233.03 83.84 52509.11 88888.00 2008-04-16 08:22:02.400 107 18232.96 83.95 52509.02 88888.00 2008-04-16 08:22:02.900 107 18232.92 83.99 52509.05 88888.00 2008-04-16 08:22:03.400 107 18232.87 83.91 52509.11 88888.00 2008-04-16 08:22:03.900 107 18232.90 83.90 52509.11 88888.00 2008-04-16 08:22:04.400 107 18232.82 83.90 52509.16 88888.00 2008-04-16 08:22:04.900 107 18232.77 83.95 52509.22 88888.00 2008-04-16 08:22:05.400 107 18232.77 84.00 52509.11 88888.00 2008-04-16 08:22:05.900 107 18232.88 83.97 52508.92 88888.00 2008-04-16 08:22:06.400 107 18232.80 83.99 52508.90 88888.00 2008-04-16 08:22:06.900 107 18232.79 84.00 52508.93 88888.00 2008-04-16 08:22:07.400 107 18232.71 84.04 52509.02 88888.00 2008-04-16 08:22:07.900 107 18232.59 84.10 52509.06 88888.00 2008-04-16 08:22:08.400 107 18232.65 84.15 52509.02 88888.00 2008-04-16 08:22:08.900 107 18232.68 84.06 52509.03 88888.00 2008-04-16 08:22:09.400 107 18232.80 84.12 52509.03 88888.00 2008-04-16 08:22:09.900 107 18232.76 84.13 52509.04 88888.00 2008-04-16 08:22:10.400 107 18232.73 84.15 52508.99 88888.00 2008-04-16 08:22:10.900 107 18232.59 84.14 52508.95 88888.00 2008-04-16 08:22:11.400 107 18232.54 84.14 52508.95 88888.00 2008-04-16 08:22:11.900 107 18232.46 84.19 52508.98 88888.00 2008-04-16 08:22:12.400 107 18232.53 84.21 52508.99 88888.00 2008-04-16 08:22:12.900 107 18232.53 84.19 52508.99 88888.00 2008-04-16 08:22:13.400 107 18232.39 84.09 52509.08 88888.00 2008-04-16 08:22:13.900 107 18232.51 84.10 52509.06 88888.00 2008-04-16 08:22:14.400 107 18232.53 84.07 52509.15 88888.00 2008-04-16 08:22:14.900 107 18232.59 84.07 52509.16 88888.00 2008-04-16 08:22:15.400 107 18232.60 84.21 52509.03 88888.00 2008-04-16 08:22:15.900 107 18232.56 84.20 52508.97 88888.00 2008-04-16 08:22:16.400 107 18232.56 84.26 52508.88 88888.00 2008-04-16 08:22:16.900 107 18232.52 84.28 52508.85 88888.00 2008-04-16 08:22:17.400 107 18232.53 84.29 52508.96 88888.00 2008-04-16 08:22:17.900 107 18232.57 84.29 52508.95 88888.00 2008-04-16 08:22:18.400 107 18232.65 84.19 52508.96 88888.00 2008-04-16 08:22:18.900 107 18232.70 84.19 52508.95 88888.00 2008-04-16 08:22:19.400 107 18232.59 84.33 52508.93 88888.00 2008-04-16 08:22:19.900 107 18232.70 84.44 52509.03 88888.00 2008-04-16 08:22:20.400 107 18232.84 84.34 52509.16 88888.00 2008-04-16 08:22:20.900 107 18232.63 84.37 52509.39 88888.00 2008-04-16 08:22:21.400 107 18232.49 84.30 52509.27 88888.00 2008-04-16 08:22:21.900 107 18232.54 84.14 52509.13 88888.00 2008-04-16 08:22:22.400 107 18232.54 84.04 52509.10 88888.00 2008-04-16 08:22:22.900 107 18232.65 84.09 52508.98 88888.00 2008-04-16 08:22:23.400 107 18232.70 84.24 52508.98 88888.00 2008-04-16 08:22:23.900 107 18232.75 84.28 52508.96 88888.00 2008-04-16 08:22:24.400 107 18232.69 84.24 52509.02 88888.00 2008-04-16 08:22:24.900 107 18232.73 84.14 52508.97 88888.00 2008-04-16 08:22:25.400 107 18232.89 84.07 52508.99 88888.00 2008-04-16 08:22:25.900 107 18232.98 84.03 52509.01 88888.00 2008-04-16 08:22:26.400 107 18232.95 84.01 52508.93 88888.00 2008-04-16 08:22:26.900 107 18232.71 84.07 52508.97 88888.00 2008-04-16 08:22:27.400 107 18232.91 84.03 52509.18 88888.00 2008-04-16 08:22:27.900 107 18233.03 84.09 52509.20 88888.00 2008-04-16 08:22:28.400 107 18233.03 84.14 52509.10 88888.00 2008-04-16 08:22:28.900 107 18233.00 84.12 52509.17 88888.00 2008-04-16 08:22:29.400 107 18233.26 84.09 52509.26 88888.00 2008-04-16 08:22:29.900 107 18233.29 84.08 52509.04 88888.00 2008-04-16 08:22:30.400 107 18233.33 84.00 52508.96 88888.00 2008-04-16 08:22:30.900 107 18233.25 83.97 52509.01 88888.00 2008-04-16 08:22:31.400 107 18233.29 83.95 52509.09 88888.00 2008-04-16 08:22:31.900 107 18233.21 84.02 52509.11 88888.00 2008-04-16 08:22:32.400 107 18233.11 84.08 52509.11 88888.00 2008-04-16 08:22:32.900 107 18233.32 84.12 52509.09 88888.00 2008-04-16 08:22:33.400 107 18233.23 84.01 52508.95 88888.00 2008-04-16 08:22:33.900 107 18233.25 83.95 52509.01 88888.00 2008-04-16 08:22:34.400 107 18233.35 84.06 52509.04 88888.00 2008-04-16 08:22:34.900 107 18233.31 84.13 52509.07 88888.00 2008-04-16 08:22:35.400 107 18233.30 83.87 52509.05 88888.00 2008-04-16 08:22:35.900 107 18233.31 83.75 52508.99 88888.00 2008-04-16 08:22:36.400 107 18233.22 83.92 52509.06 88888.00 2008-04-16 08:22:36.900 107 18233.19 84.02 52509.13 88888.00 2008-04-16 08:22:37.400 107 18233.14 84.01 52509.04 88888.00 2008-04-16 08:22:37.900 107 18233.24 84.04 52509.01 88888.00 2008-04-16 08:22:38.400 107 18233.40 84.05 52509.05 88888.00 2008-04-16 08:22:38.900 107 18233.38 84.01 52509.11 88888.00 2008-04-16 08:22:39.400 107 18233.19 84.11 52509.13 88888.00 2008-04-16 08:22:39.900 107 18233.17 84.15 52509.11 88888.00 2008-04-16 08:22:40.400 107 18233.21 84.22 52509.04 88888.00 2008-04-16 08:22:40.900 107 18233.22 84.25 52509.04 88888.00 2008-04-16 08:22:41.400 107 18233.09 84.19 52509.07 88888.00 2008-04-16 08:22:41.900 107 18233.10 84.17 52509.13 88888.00 2008-04-16 08:22:42.400 107 18233.01 84.26 52509.05 88888.00 2008-04-16 08:22:42.900 107 18232.93 84.24 52508.90 88888.00 2008-04-16 08:22:43.400 107 18232.98 84.17 52508.92 88888.00 2008-04-16 08:22:43.900 107 18232.98 84.22 52508.98 88888.00 2008-04-16 08:22:44.400 107 18232.95 84.23 52508.97 88888.00 2008-04-16 08:22:44.900 107 18232.87 84.19 52508.99 88888.00 2008-04-16 08:22:45.400 107 18232.76 84.22 52509.05 88888.00 2008-04-16 08:22:45.900 107 18232.71 84.28 52508.98 88888.00 2008-04-16 08:22:46.400 107 18232.76 84.25 52509.09 88888.00 2008-04-16 08:22:46.900 107 18232.68 84.29 52509.01 88888.00 2008-04-16 08:22:47.400 107 18232.66 84.30 52508.96 88888.00 2008-04-16 08:22:47.900 107 18232.62 84.28 52508.96 88888.00 2008-04-16 08:22:48.400 107 18232.63 84.22 52508.96 88888.00 2008-04-16 08:22:48.900 107 18232.63 84.16 52508.90 88888.00 2008-04-16 08:22:49.400 107 18232.55 84.05 52508.82 88888.00 2008-04-16 08:22:49.900 107 18232.58 84.12 52508.85 88888.00 2008-04-16 08:22:50.400 107 18232.64 84.14 52508.86 88888.00 2008-04-16 08:22:50.900 107 18232.60 84.20 52508.90 88888.00 2008-04-16 08:22:51.400 107 18232.68 84.22 52508.84 88888.00 2008-04-16 08:22:51.900 107 18232.60 84.15 52508.88 88888.00 2008-04-16 08:22:52.400 107 18232.66 84.17 52508.92 88888.00 2008-04-16 08:22:52.900 107 18232.66 84.05 52508.98 88888.00 2008-04-16 08:22:53.400 107 18232.62 84.03 52508.99 88888.00 2008-04-16 08:22:53.900 107 18232.58 84.06 52508.94 88888.00 2008-04-16 08:22:54.400 107 18232.48 84.08 52508.97 88888.00 2008-04-16 08:22:54.900 107 18232.53 84.03 52508.94 88888.00 2008-04-16 08:22:55.400 107 18232.63 84.08 52508.96 88888.00 2008-04-16 08:22:55.900 107 18232.64 84.11 52509.02 88888.00 2008-04-16 08:22:56.400 107 18232.56 84.15 52508.92 88888.00 2008-04-16 08:22:56.900 107 18232.51 84.16 52509.01 88888.00 2008-04-16 08:22:57.400 107 18232.49 84.16 52509.05 88888.00 2008-04-16 08:22:57.900 107 18232.38 84.16 52509.14 88888.00 2008-04-16 08:22:58.400 107 18232.57 84.16 52509.19 88888.00 2008-04-16 08:22:58.900 107 18232.78 84.18 52509.20 88888.00 2008-04-16 08:22:59.400 107 18232.87 84.22 52509.16 88888.00 2008-04-16 08:22:59.900 107 18232.80 84.22 52509.14 88888.00 2008-04-16 08:23:00.400 107 18232.79 84.20 52509.06 88888.00 2008-04-16 08:23:00.900 107 18232.66 84.23 52509.15 88888.00 2008-04-16 08:23:01.400 107 18232.65 84.44 52509.09 88888.00 2008-04-16 08:23:01.900 107 18232.60 84.43 52508.98 88888.00 2008-04-16 08:23:02.400 107 18232.60 84.40 52509.08 88888.00 2008-04-16 08:23:02.900 107 18232.49 84.38 52509.13 88888.00 2008-04-16 08:23:03.400 107 18232.37 84.37 52509.14 88888.00 2008-04-16 08:23:03.900 107 18232.38 84.39 52509.08 88888.00 2008-04-16 08:23:04.400 107 18232.24 84.30 52509.15 88888.00 2008-04-16 08:23:04.900 107 18232.21 84.33 52509.07 88888.00 2008-04-16 08:23:05.400 107 18232.14 84.35 52509.11 88888.00 2008-04-16 08:23:05.900 107 18232.10 84.40 52509.02 88888.00 2008-04-16 08:23:06.400 107 18232.09 84.39 52509.04 88888.00 2008-04-16 08:23:06.900 107 18231.94 84.44 52509.20 88888.00 2008-04-16 08:23:07.400 107 18231.88 84.38 52509.18 88888.00 2008-04-16 08:23:07.900 107 18231.87 84.34 52509.13 88888.00 2008-04-16 08:23:08.400 107 18231.87 84.25 52509.08 88888.00 2008-04-16 08:23:08.900 107 18231.93 84.25 52509.14 88888.00 2008-04-16 08:23:09.400 107 18231.86 84.24 52509.18 88888.00 2008-04-16 08:23:09.900 107 18231.92 84.28 52509.13 88888.00 2008-04-16 08:23:10.400 107 18231.81 84.20 52509.13 88888.00 2008-04-16 08:23:10.900 107 18231.81 84.22 52508.98 88888.00 2008-04-16 08:23:11.400 107 18231.89 84.21 52508.80 88888.00 2008-04-16 08:23:11.900 107 18231.93 84.28 52508.90 88888.00 2008-04-16 08:23:12.400 107 18231.81 84.37 52508.88 88888.00 2008-04-16 08:23:12.900 107 18231.89 84.38 52508.90 88888.00 2008-04-16 08:23:13.400 107 18231.83 84.31 52508.94 88888.00 2008-04-16 08:23:13.900 107 18231.82 84.16 52508.95 88888.00 2008-04-16 08:23:14.400 107 18231.84 84.25 52508.92 88888.00 2008-04-16 08:23:14.900 107 18231.80 84.26 52508.85 88888.00 2008-04-16 08:23:15.400 107 18231.76 84.38 52508.86 88888.00 2008-04-16 08:23:15.900 107 18231.73 84.34 52508.82 88888.00 2008-04-16 08:23:16.400 107 18231.73 84.37 52508.83 88888.00 2008-04-16 08:23:16.900 107 18231.76 84.33 52508.85 88888.00 2008-04-16 08:23:17.400 107 18231.72 84.30 52508.86 88888.00 2008-04-16 08:23:17.900 107 18231.77 84.25 52508.79 88888.00 2008-04-16 08:23:18.400 107 18231.79 84.38 52508.82 88888.00 2008-04-16 08:23:18.900 107 18231.70 84.43 52508.83 88888.00 2008-04-16 08:23:19.400 107 18231.66 84.41 52508.82 88888.00 2008-04-16 08:23:19.900 107 18231.60 84.40 52508.85 88888.00 2008-04-16 08:23:20.400 107 18231.67 84.32 52509.01 88888.00 2008-04-16 08:23:20.900 107 18231.68 84.25 52509.09 88888.00 2008-04-16 08:23:21.400 107 18231.55 84.24 52509.09 88888.00 2008-04-16 08:23:21.900 107 18231.46 84.35 52508.98 88888.00 2008-04-16 08:23:22.400 107 18231.44 84.40 52508.96 88888.00 2008-04-16 08:23:22.900 107 18231.38 84.40 52508.83 88888.00 2008-04-16 08:23:23.400 107 18231.30 84.36 52508.83 88888.00 2008-04-16 08:23:23.900 107 18231.34 84.31 52508.69 88888.00 2008-04-16 08:23:24.400 107 18231.26 84.34 52508.70 88888.00 2008-04-16 08:23:24.900 107 18231.22 84.26 52508.73 88888.00 2008-04-16 08:23:25.400 107 18231.33 84.19 52508.81 88888.00 2008-04-16 08:23:25.900 107 18231.32 84.21 52508.69 88888.00 2008-04-16 08:23:26.400 107 18231.22 84.34 52508.67 88888.00 2008-04-16 08:23:26.900 107 18231.18 84.34 52508.70 88888.00 2008-04-16 08:23:27.400 107 18231.10 84.25 52508.74 88888.00 2008-04-16 08:23:27.900 107 18231.15 84.24 52508.78 88888.00 2008-04-16 08:23:28.400 107 18231.08 84.25 52508.75 88888.00 2008-04-16 08:23:28.900 107 18231.07 84.33 52508.68 88888.00 2008-04-16 08:23:29.400 107 18231.03 84.30 52508.67 88888.00 2008-04-16 08:23:29.900 107 18231.07 84.26 52508.61 88888.00 2008-04-16 08:23:30.400 107 18231.07 84.31 52508.71 88888.00 2008-04-16 08:23:30.900 107 18231.13 84.29 52508.71 88888.00 2008-04-16 08:23:31.400 107 18231.06 84.37 52508.71 88888.00 2008-04-16 08:23:31.900 107 18231.03 84.21 52508.68 88888.00 2008-04-16 08:23:32.400 107 18231.12 84.12 52508.51 88888.00 2008-04-16 08:23:32.900 107 18231.18 84.21 52508.51 88888.00 2008-04-16 08:23:33.400 107 18231.28 84.21 52508.51 88888.00 2008-04-16 08:23:33.900 107 18231.25 84.13 52508.51 88888.00 2008-04-16 08:23:34.400 107 18231.26 84.18 52508.58 88888.00 2008-04-16 08:23:34.900 107 18231.25 84.22 52508.56 88888.00 2008-04-16 08:23:35.400 107 18231.29 84.16 52508.61 88888.00 2008-04-16 08:23:35.900 107 18231.29 84.11 52508.55 88888.00 2008-04-16 08:23:36.400 107 18231.36 83.97 52508.47 88888.00 2008-04-16 08:23:36.900 107 18231.54 83.99 52508.48 88888.00 2008-04-16 08:23:37.400 107 18231.60 84.04 52508.48 88888.00 2008-04-16 08:23:37.900 107 18231.69 84.00 52508.43 88888.00 2008-04-16 08:23:38.400 107 18231.87 83.95 52508.49 88888.00 2008-04-16 08:23:38.900 107 18231.86 83.89 52508.44 88888.00 2008-04-16 08:23:39.400 107 18231.81 83.82 52508.37 88888.00 2008-04-16 08:23:39.900 107 18231.83 83.89 52508.32 88888.00 2008-04-16 08:23:40.400 107 18231.90 83.82 52508.40 88888.00 2008-04-16 08:23:40.900 107 18231.84 83.77 52508.46 88888.00 2008-04-16 08:23:41.400 107 18231.79 83.81 52508.46 88888.00 2008-04-16 08:23:41.900 107 18231.71 83.82 52508.40 88888.00 2008-04-16 08:23:42.400 107 18231.77 83.86 52508.33 88888.00 2008-04-16 08:23:42.900 107 18231.91 83.95 52508.33 88888.00 2008-04-16 08:23:43.400 107 18231.92 83.82 52508.23 88888.00 2008-04-16 08:23:43.900 107 18231.84 83.77 52508.34 88888.00 2008-04-16 08:23:44.400 107 18231.75 83.76 52508.40 88888.00 2008-04-16 08:23:44.900 107 18231.75 83.77 52508.50 88888.00 2008-04-16 08:23:45.400 107 18231.75 83.85 52508.56 88888.00 2008-04-16 08:23:45.900 107 18231.69 83.92 52508.68 88888.00 2008-04-16 08:23:46.400 107 18231.68 83.99 52508.74 88888.00 2008-04-16 08:23:46.900 107 18231.69 83.94 52508.64 88888.00 2008-04-16 08:23:47.400 107 18231.66 84.01 52508.62 88888.00 2008-04-16 08:23:47.900 107 18231.50 84.02 52508.65 88888.00 2008-04-16 08:23:48.400 107 18231.49 84.03 52508.58 88888.00 2008-04-16 08:23:48.900 107 18231.51 84.01 52508.51 88888.00 2008-04-16 08:23:49.400 107 18231.55 84.07 52508.51 88888.00 2008-04-16 08:23:49.900 107 18231.54 84.19 52508.49 88888.00 2008-04-16 08:23:50.400 107 18231.52 84.20 52508.64 88888.00 2008-04-16 08:23:50.900 107 18231.55 84.19 52508.61 88888.00 2008-04-16 08:23:51.400 107 18231.48 84.12 52508.62 88888.00 2008-04-16 08:23:51.900 107 18231.51 84.05 52508.58 88888.00 2008-04-16 08:23:52.400 107 18231.63 84.05 52508.64 88888.00 2008-04-16 08:23:52.900 107 18231.62 84.11 52508.59 88888.00 2008-04-16 08:23:53.400 107 18231.60 84.15 52508.49 88888.00 2008-04-16 08:23:53.900 107 18231.54 84.22 52508.51 88888.00 2008-04-16 08:23:54.400 107 18231.60 84.17 52508.53 88888.00 2008-04-16 08:23:54.900 107 18231.61 84.15 52508.68 88888.00 2008-04-16 08:23:55.400 107 18231.75 84.30 52508.74 88888.00 2008-04-16 08:23:55.900 107 18231.67 84.31 52508.76 88888.00 2008-04-16 08:23:56.400 107 18231.63 84.11 52508.78 88888.00 2008-04-16 08:23:56.900 107 18231.66 83.82 52508.63 88888.00 2008-04-16 08:23:57.400 107 18231.58 83.99 52508.57 88888.00 2008-04-16 08:23:57.900 107 18231.51 84.18 52508.61 88888.00 2008-04-16 08:23:58.400 107 18231.54 84.24 52508.79 88888.00 2008-04-16 08:23:58.900 107 18231.50 84.35 52508.91 88888.00 2008-04-16 08:23:59.400 107 18231.33 84.34 52508.88 88888.00 2008-04-16 08:23:59.900 107 18231.38 84.34 52508.83 88888.00 2008-04-16 08:24:00.400 107 18231.46 84.29 52508.75 88888.00 2008-04-16 08:24:00.900 107 18231.65 84.25 52508.73 88888.00 2008-04-16 08:24:01.400 107 18231.77 84.18 52508.68 88888.00 2008-04-16 08:24:01.900 107 18231.79 84.34 52508.67 88888.00 2008-04-16 08:24:02.400 107 18231.60 84.47 52508.60 88888.00 2008-04-16 08:24:02.900 107 18231.56 84.47 52508.61 88888.00 2008-04-16 08:24:03.400 107 18231.51 84.36 52508.59 88888.00 2008-04-16 08:24:03.900 107 18231.58 84.36 52508.51 88888.00 2008-04-16 08:24:04.400 107 18231.78 84.41 52508.57 88888.00 2008-04-16 08:24:04.900 107 18231.71 84.50 52508.49 88888.00 2008-04-16 08:24:05.400 107 18231.68 84.47 52508.43 88888.00 2008-04-16 08:24:05.900 107 18231.75 84.54 52508.62 88888.00 2008-04-16 08:24:06.400 107 18231.67 84.51 52508.75 88888.00 2008-04-16 08:24:06.900 107 18231.68 84.48 52508.83 88888.00 2008-04-16 08:24:07.400 107 18231.59 84.68 52508.81 88888.00 2008-04-16 08:24:07.900 107 18231.55 84.72 52508.79 88888.00 2008-04-16 08:24:08.400 107 18231.54 84.69 52508.81 88888.00 2008-04-16 08:24:08.900 107 18231.56 84.70 52508.81 88888.00 2008-04-16 08:24:09.400 107 18231.47 84.71 52508.86 88888.00 2008-04-16 08:24:09.900 107 18231.62 84.65 52508.91 88888.00 2008-04-16 08:24:10.400 107 18231.59 84.68 52508.87 88888.00 2008-04-16 08:24:10.900 107 18231.59 84.63 52508.92 88888.00 2008-04-16 08:24:11.400 107 18231.57 84.50 52508.79 88888.00 2008-04-16 08:24:11.900 107 18231.37 84.52 52508.68 88888.00 2008-04-16 08:24:12.400 107 18231.22 84.49 52508.65 88888.00 2008-04-16 08:24:12.900 107 18231.18 84.41 52508.78 88888.00 2008-04-16 08:24:13.400 107 18231.18 84.44 52508.78 88888.00 2008-04-16 08:24:13.900 107 18231.15 84.39 52508.83 88888.00 2008-04-16 08:24:14.400 107 18231.12 84.38 52508.86 88888.00 2008-04-16 08:24:14.900 107 18231.13 84.43 52508.82 88888.00 2008-04-16 08:24:15.400 107 18231.28 84.38 52508.75 88888.00 2008-04-16 08:24:15.900 107 18231.30 84.33 52508.85 88888.00 2008-04-16 08:24:16.400 107 18231.28 84.29 52508.92 88888.00 2008-04-16 08:24:16.900 107 18231.26 84.36 52508.90 88888.00 2008-04-16 08:24:17.400 107 18231.33 84.46 52508.88 88888.00 2008-04-16 08:24:17.900 107 18231.37 84.47 52508.92 88888.00 2008-04-16 08:24:18.400 107 18231.33 84.46 52508.92 88888.00 2008-04-16 08:24:18.900 107 18231.29 84.43 52508.84 88888.00 2008-04-16 08:24:19.400 107 18231.35 84.40 52508.83 88888.00 2008-04-16 08:24:19.900 107 18231.40 84.31 52508.63 88888.00 2008-04-16 08:24:20.400 107 18231.44 84.30 52508.71 88888.00 2008-04-16 08:24:20.900 107 18231.39 84.26 52508.81 88888.00 2008-04-16 08:24:21.400 107 18231.47 84.26 52508.72 88888.00 2008-04-16 08:24:21.900 107 18231.50 84.25 52508.72 88888.00 2008-04-16 08:24:22.400 107 18231.57 84.18 52508.73 88888.00 2008-04-16 08:24:22.900 107 18231.57 84.16 52508.75 88888.00 2008-04-16 08:24:23.400 107 18231.63 84.19 52508.74 88888.00 2008-04-16 08:24:23.900 107 18231.72 84.12 52508.80 88888.00 2008-04-16 08:24:24.400 107 18231.67 84.05 52508.80 88888.00 2008-04-16 08:24:24.900 107 18231.57 84.10 52508.82 88888.00 2008-04-16 08:24:25.400 107 18231.55 84.07 52508.73 88888.00 2008-04-16 08:24:25.900 107 18231.67 83.97 52508.70 88888.00 2008-04-16 08:24:26.400 107 18231.62 83.96 52508.72 88888.00 2008-04-16 08:24:26.900 107 18231.62 83.95 52508.75 88888.00 2008-04-16 08:24:27.400 107 18231.59 83.98 52508.80 88888.00 2008-04-16 08:24:27.900 107 18231.71 83.97 52508.82 88888.00 2008-04-16 08:24:28.400 107 18231.68 83.89 52508.78 88888.00 2008-04-16 08:24:28.900 107 18231.62 83.86 52508.72 88888.00 2008-04-16 08:24:29.400 107 18231.69 83.91 52508.69 88888.00 2008-04-16 08:24:29.900 107 18231.71 83.83 52508.61 88888.00 2008-04-16 08:24:30.400 107 18231.78 83.86 52508.62 88888.00 2008-04-16 08:24:30.900 107 18231.84 83.85 52508.63 88888.00 2008-04-16 08:24:31.400 107 18231.84 83.88 52508.72 88888.00 2008-04-16 08:24:31.900 107 18231.86 83.83 52508.83 88888.00 2008-04-16 08:24:32.400 107 18231.80 83.82 52508.90 88888.00 2008-04-16 08:24:32.900 107 18231.69 83.86 52508.90 88888.00 2008-04-16 08:24:33.400 107 18231.84 83.87 52508.93 88888.00 2008-04-16 08:24:33.900 107 18231.91 83.83 52508.88 88888.00 2008-04-16 08:24:34.400 107 18231.89 83.80 52508.83 88888.00 2008-04-16 08:24:34.900 107 18231.81 83.80 52508.74 88888.00 2008-04-16 08:24:35.400 107 18231.69 83.81 52508.70 88888.00 2008-04-16 08:24:35.900 107 18231.61 83.89 52508.72 88888.00 2008-04-16 08:24:36.400 107 18231.63 83.86 52508.83 88888.00 2008-04-16 08:24:36.900 107 18231.75 83.74 52508.72 88888.00 2008-04-16 08:24:37.400 107 18231.71 83.70 52508.74 88888.00 2008-04-16 08:24:37.900 107 18231.68 83.76 52508.83 88888.00 2008-04-16 08:24:38.400 107 18231.60 83.87 52508.73 88888.00 2008-04-16 08:24:38.900 107 18231.56 83.82 52508.64 88888.00 2008-04-16 08:24:39.400 107 18231.57 83.87 52508.61 88888.00 2008-04-16 08:24:39.900 107 18231.54 83.91 52508.60 88888.00 2008-04-16 08:24:40.400 107 18231.45 83.97 52508.60 88888.00 2008-04-16 08:24:40.900 107 18231.32 83.90 52508.64 88888.00 2008-04-16 08:24:41.400 107 18231.33 83.92 52508.71 88888.00 2008-04-16 08:24:41.900 107 18231.39 84.00 52508.80 88888.00 2008-04-16 08:24:42.400 107 18231.37 83.96 52508.88 88888.00 2008-04-16 08:24:42.900 107 18231.30 84.02 52508.84 88888.00 2008-04-16 08:24:43.400 107 18231.19 84.07 52508.81 88888.00 2008-04-16 08:24:43.900 107 18231.23 84.11 52508.87 88888.00 2008-04-16 08:24:44.400 107 18231.19 84.11 52508.86 88888.00 2008-04-16 08:24:44.900 107 18231.14 84.10 52508.95 88888.00 2008-04-16 08:24:45.400 107 18231.05 84.02 52509.02 88888.00 2008-04-16 08:24:45.900 107 18231.02 83.96 52509.02 88888.00 2008-04-16 08:24:46.400 107 18231.06 84.04 52508.90 88888.00 2008-04-16 08:24:46.900 107 18231.03 84.08 52508.83 88888.00 2008-04-16 08:24:47.400 107 18231.00 84.10 52508.86 88888.00 2008-04-16 08:24:47.900 107 18230.95 84.18 52508.90 88888.00 2008-04-16 08:24:48.400 107 18230.96 84.24 52508.87 88888.00 2008-04-16 08:24:48.900 107 18230.92 84.28 52508.81 88888.00 2008-04-16 08:24:49.400 107 18230.94 84.14 52508.86 88888.00 2008-04-16 08:24:49.900 107 18231.10 84.11 52508.84 88888.00 2008-04-16 08:24:50.400 107 18231.07 84.12 52508.91 88888.00 2008-04-16 08:24:50.900 107 18230.87 84.16 52508.80 88888.00 2008-04-16 08:24:51.400 107 18230.83 84.15 52508.71 88888.00 2008-04-16 08:24:51.900 107 18230.90 84.16 52508.69 88888.00 2008-04-16 08:24:52.400 107 18230.89 84.16 52508.76 88888.00 2008-04-16 08:24:52.900 107 18230.83 84.22 52508.84 88888.00 2008-04-16 08:24:53.400 107 18230.74 84.20 52508.76 88888.00 2008-04-16 08:24:53.900 107 18230.78 84.15 52508.71 88888.00 2008-04-16 08:24:54.400 107 18230.73 84.11 52508.76 88888.00 2008-04-16 08:24:54.900 107 18230.82 84.14 52508.65 88888.00 2008-04-16 08:24:55.400 107 18230.81 84.17 52508.55 88888.00 2008-04-16 08:24:55.900 107 18230.76 84.13 52508.48 88888.00 2008-04-16 08:24:56.400 107 18230.74 84.13 52508.43 88888.00 2008-04-16 08:24:56.900 107 18230.78 84.12 52508.37 88888.00 2008-04-16 08:24:57.400 107 18230.78 84.06 52508.51 88888.00 2008-04-16 08:24:57.900 107 18230.81 84.00 52508.59 88888.00 2008-04-16 08:24:58.400 107 18230.79 83.97 52508.52 88888.00 2008-04-16 08:24:58.900 107 18230.81 83.97 52508.48 88888.00 2008-04-16 08:24:59.400 107 18230.80 83.99 52508.52 88888.00 2008-04-16 08:24:59.900 107 18230.63 83.95 52508.57 88888.00 2008-04-16 08:25:00.400 107 18230.76 83.90 52508.58 88888.00 2008-04-16 08:25:00.900 107 18230.78 83.92 52508.53 88888.00 2008-04-16 08:25:01.400 107 18230.74 83.98 52508.69 88888.00 2008-04-16 08:25:01.900 107 18230.64 84.10 52508.74 88888.00 2008-04-16 08:25:02.400 107 18230.78 84.08 52508.60 88888.00 2008-04-16 08:25:02.900 107 18230.79 84.01 52508.53 88888.00 2008-04-16 08:25:03.400 107 18230.84 83.87 52508.51 88888.00 2008-04-16 08:25:03.900 107 18230.85 83.85 52508.52 88888.00 2008-04-16 08:25:04.400 107 18230.71 83.88 52508.58 88888.00 2008-04-16 08:25:04.900 107 18230.69 83.90 52508.73 88888.00 2008-04-16 08:25:05.400 107 18230.72 83.97 52508.76 88888.00 2008-04-16 08:25:05.900 107 18230.79 84.00 52508.70 88888.00 2008-04-16 08:25:06.400 107 18230.70 83.99 52508.72 88888.00 2008-04-16 08:25:06.900 107 18230.71 83.91 52508.72 88888.00 2008-04-16 08:25:07.400 107 18230.68 84.03 52508.64 88888.00 2008-04-16 08:25:07.900 107 18230.63 84.04 52508.62 88888.00 2008-04-16 08:25:08.400 107 18230.68 83.86 52508.68 88888.00 2008-04-16 08:25:08.900 107 18230.71 83.94 52508.55 88888.00 2008-04-16 08:25:09.400 107 18230.62 84.20 52508.49 88888.00 2008-04-16 08:25:09.900 107 18230.56 84.25 52508.62 88888.00 2008-04-16 08:25:10.400 107 18230.49 84.20 52508.69 88888.00 2008-04-16 08:25:10.900 107 18230.48 84.29 52508.70 88888.00 2008-04-16 08:25:11.400 107 18230.68 84.25 52508.73 88888.00 2008-04-16 08:25:11.900 107 18230.64 84.22 52508.71 88888.00 2008-04-16 08:25:12.400 107 18230.63 84.20 52508.76 88888.00 2008-04-16 08:25:12.900 107 18230.75 84.09 52508.80 88888.00 2008-04-16 08:25:13.400 107 18230.62 84.20 52508.76 88888.00 2008-04-16 08:25:13.900 107 18230.60 84.23 52508.65 88888.00 2008-04-16 08:25:14.400 107 18230.57 84.23 52508.50 88888.00 2008-04-16 08:25:14.900 107 18230.63 84.22 52508.57 88888.00 2008-04-16 08:25:15.400 107 18230.71 84.21 52508.64 88888.00 2008-04-16 08:25:15.900 107 18230.73 84.21 52508.68 88888.00 2008-04-16 08:25:16.400 107 18230.62 84.06 52508.82 88888.00 2008-04-16 08:25:16.900 107 18230.70 84.06 52508.96 88888.00 2008-04-16 08:25:17.400 107 18230.80 84.12 52508.95 88888.00 2008-04-16 08:25:17.900 107 18230.75 84.17 52508.92 88888.00 2008-04-16 08:25:18.400 107 18230.78 83.95 52508.92 88888.00 2008-04-16 08:25:18.900 107 18230.71 83.79 52508.73 88888.00 2008-04-16 08:25:19.400 107 18230.71 83.76 52508.76 88888.00 2008-04-16 08:25:19.900 107 18230.70 83.77 52508.76 88888.00 2008-04-16 08:25:20.400 107 18230.74 83.89 52508.65 88888.00 2008-04-16 08:25:20.900 107 18230.73 83.98 52508.64 88888.00 2008-04-16 08:25:21.400 107 18230.73 83.92 52508.74 88888.00 2008-04-16 08:25:21.900 107 18230.83 83.90 52508.70 88888.00 2008-04-16 08:25:22.400 107 18230.89 83.83 52508.58 88888.00 2008-04-16 08:25:22.900 107 18230.95 83.84 52508.56 88888.00 2008-04-16 08:25:23.400 107 18230.91 83.83 52508.59 88888.00 2008-04-16 08:25:23.900 107 18230.95 83.98 52508.63 88888.00 2008-04-16 08:25:24.400 107 18230.92 83.92 52508.67 88888.00 2008-04-16 08:25:24.900 107 18230.90 83.89 52508.62 88888.00 2008-04-16 08:25:25.400 107 18230.94 83.90 52508.60 88888.00 2008-04-16 08:25:25.900 107 18231.01 83.90 52508.61 88888.00 2008-04-16 08:25:26.400 107 18231.10 83.83 52508.61 88888.00 2008-04-16 08:25:26.900 107 18231.10 83.95 52508.69 88888.00 2008-04-16 08:25:27.400 107 18231.02 83.96 52508.79 88888.00 2008-04-16 08:25:27.900 107 18231.01 83.96 52508.72 88888.00 2008-04-16 08:25:28.400 107 18231.04 84.03 52508.72 88888.00 2008-04-16 08:25:28.900 107 18231.11 84.08 52508.76 88888.00 2008-04-16 08:25:29.400 107 18231.21 84.10 52508.80 88888.00 2008-04-16 08:25:29.900 107 18231.21 84.07 52508.79 88888.00 2008-04-16 08:25:30.400 107 18231.07 84.06 52508.74 88888.00 2008-04-16 08:25:30.900 107 18231.06 84.07 52508.67 88888.00 2008-04-16 08:25:31.400 107 18231.12 84.11 52508.57 88888.00 2008-04-16 08:25:31.900 107 18231.02 84.11 52508.60 88888.00 2008-04-16 08:25:32.400 107 18230.97 84.14 52508.68 88888.00 2008-04-16 08:25:32.900 107 18230.90 84.15 52508.75 88888.00 2008-04-16 08:25:33.400 107 18230.87 84.15 52508.81 88888.00 2008-04-16 08:25:33.900 107 18230.84 84.06 52508.76 88888.00 2008-04-16 08:25:34.400 107 18230.68 84.19 52508.74 88888.00 2008-04-16 08:25:34.900 107 18230.61 84.26 52508.75 88888.00 2008-04-16 08:25:35.400 107 18230.52 84.21 52508.82 88888.00 2008-04-16 08:25:35.900 107 18230.48 84.21 52508.92 88888.00 2008-04-16 08:25:36.400 107 18230.47 84.22 52509.03 88888.00 2008-04-16 08:25:36.900 107 18230.53 84.40 52508.93 88888.00 2008-04-16 08:25:37.400 107 18230.47 84.44 52508.86 88888.00 2008-04-16 08:25:37.900 107 18230.43 84.48 52508.83 88888.00 2008-04-16 08:25:38.400 107 18230.40 84.62 52508.84 88888.00 2008-04-16 08:25:38.900 107 18230.43 84.56 52508.84 88888.00 2008-04-16 08:25:39.400 107 18230.37 84.53 52508.82 88888.00 2008-04-16 08:25:39.900 107 18230.36 84.47 52508.83 88888.00 2008-04-16 08:25:40.400 107 18230.31 84.45 52508.85 88888.00 2008-04-16 08:25:40.900 107 18230.38 84.48 52508.83 88888.00 2008-04-16 08:25:41.400 107 18230.39 84.53 52508.78 88888.00 2008-04-16 08:25:41.900 107 18230.38 84.55 52508.80 88888.00 2008-04-16 08:25:42.400 107 18230.35 84.59 52508.86 88888.00 2008-04-16 08:25:42.900 107 18230.38 84.58 52508.81 88888.00 2008-04-16 08:25:43.400 107 18230.45 84.50 52508.80 88888.00 2008-04-16 08:25:43.900 107 18230.49 84.48 52508.74 88888.00 2008-04-16 08:25:44.400 107 18230.47 84.56 52508.78 88888.00 2008-04-16 08:25:44.900 107 18230.40 84.49 52508.74 88888.00 2008-04-16 08:25:45.400 107 18230.40 84.57 52508.83 88888.00 2008-04-16 08:25:45.900 107 18230.41 84.55 52508.90 88888.00 2008-04-16 08:25:46.400 107 18230.45 84.57 52508.82 88888.00 2008-04-16 08:25:46.900 107 18230.52 84.49 52508.82 88888.00 2008-04-16 08:25:47.400 107 18230.47 84.54 52508.83 88888.00 2008-04-16 08:25:47.900 107 18230.46 84.64 52508.86 88888.00 2008-04-16 08:25:48.400 107 18230.51 84.58 52508.72 88888.00 2008-04-16 08:25:48.900 107 18230.53 84.57 52508.65 88888.00 2008-04-16 08:25:49.400 107 18230.49 84.57 52508.69 88888.00 2008-04-16 08:25:49.900 107 18230.68 84.50 52508.59 88888.00 2008-04-16 08:25:50.400 107 18230.75 84.57 52508.68 88888.00 2008-04-16 08:25:50.900 107 18230.83 84.59 52508.64 88888.00 2008-04-16 08:25:51.400 107 18230.89 84.59 52508.61 88888.00 2008-04-16 08:25:51.900 107 18230.79 84.63 52508.64 88888.00 2008-04-16 08:25:52.400 107 18230.81 84.61 52508.59 88888.00 2008-04-16 08:25:52.900 107 18230.80 84.61 52508.57 88888.00 2008-04-16 08:25:53.400 107 18230.84 84.57 52508.63 88888.00 2008-04-16 08:25:53.900 107 18230.82 84.46 52508.69 88888.00 2008-04-16 08:25:54.400 107 18230.70 84.45 52508.74 88888.00 2008-04-16 08:25:54.900 107 18230.83 84.50 52508.76 88888.00 2008-04-16 08:25:55.400 107 18230.86 84.50 52508.78 88888.00 2008-04-16 08:25:55.900 107 18230.89 84.57 52508.73 88888.00 2008-04-16 08:25:56.400 107 18230.90 84.49 52508.69 88888.00 2008-04-16 08:25:56.900 107 18230.90 84.54 52508.67 88888.00 2008-04-16 08:25:57.400 107 18230.89 84.48 52508.62 88888.00 2008-04-16 08:25:57.900 107 18230.80 84.51 52508.61 88888.00 2008-04-16 08:25:58.400 107 18230.72 84.66 52508.67 88888.00 2008-04-16 08:25:58.900 107 18230.70 84.66 52508.61 88888.00 2008-04-16 08:25:59.400 107 18230.50 84.61 52508.57 88888.00 2008-04-16 08:25:59.900 107 18230.53 84.67 52508.57 88888.00 2008-04-16 08:26:00.400 107 18230.51 84.62 52508.50 88888.00 2008-04-16 08:26:00.900 107 18230.45 84.56 52508.53 88888.00 2008-04-16 08:26:01.400 107 18230.31 84.61 52508.59 88888.00 2008-04-16 08:26:01.900 107 18230.34 84.62 52508.58 88888.00 2008-04-16 08:26:02.400 107 18230.52 84.74 52508.47 88888.00 2008-04-16 08:26:02.900 107 18230.45 84.88 52508.43 88888.00 2008-04-16 08:26:03.400 107 18230.25 84.84 52508.44 88888.00 2008-04-16 08:26:03.900 107 18230.26 84.78 52508.37 88888.00 2008-04-16 08:26:04.400 107 18230.27 84.83 52508.51 88888.00 2008-04-16 08:26:04.900 107 18230.19 84.83 52508.53 88888.00 2008-04-16 08:26:05.400 107 18230.29 84.77 52508.52 88888.00 2008-04-16 08:26:05.900 107 18230.28 84.71 52508.67 88888.00 2008-04-16 08:26:06.400 107 18230.18 84.65 52508.67 88888.00 2008-04-16 08:26:06.900 107 18230.24 84.67 52508.65 88888.00 2008-04-16 08:26:07.400 107 18230.21 84.57 52508.58 88888.00 2008-04-16 08:26:07.900 107 18230.17 84.42 52508.51 88888.00 2008-04-16 08:26:08.400 107 18230.08 84.43 52508.46 88888.00 2008-04-16 08:26:08.900 107 18230.03 84.73 52508.48 88888.00 2008-04-16 08:26:09.400 107 18229.89 84.77 52508.38 88888.00 2008-04-16 08:26:09.900 107 18229.92 84.78 52508.32 88888.00 2008-04-16 08:26:10.400 107 18229.95 84.82 52508.34 88888.00 2008-04-16 08:26:10.900 107 18229.92 84.76 52508.38 88888.00 2008-04-16 08:26:11.400 107 18230.02 84.66 52508.40 88888.00 2008-04-16 08:26:11.900 107 18230.06 84.61 52508.52 88888.00 2008-04-16 08:26:12.400 107 18230.07 84.53 52508.51 88888.00 2008-04-16 08:26:12.900 107 18229.94 84.41 52508.50 88888.00 2008-04-16 08:26:13.400 107 18229.84 84.56 52508.49 88888.00 2008-04-16 08:26:13.900 107 18229.74 84.65 52508.45 88888.00 2008-04-16 08:26:14.400 107 18229.87 84.71 52508.46 88888.00 2008-04-16 08:26:14.900 107 18229.87 84.72 52508.36 88888.00 2008-04-16 08:26:15.400 107 18229.95 84.74 52508.38 88888.00 2008-04-16 08:26:15.900 107 18230.00 84.70 52508.36 88888.00 2008-04-16 08:26:16.400 107 18230.03 84.68 52508.32 88888.00 2008-04-16 08:26:16.900 107 18229.95 84.70 52508.26 88888.00 2008-04-16 08:26:17.400 107 18229.87 84.73 52508.16 88888.00 2008-04-16 08:26:17.900 107 18230.02 84.80 52508.09 88888.00 2008-04-16 08:26:18.400 107 18229.96 84.84 52508.05 88888.00 2008-04-16 08:26:18.900 107 18229.87 84.76 52508.14 88888.00 2008-04-16 08:26:19.400 107 18229.87 84.71 52508.26 88888.00 2008-04-16 08:26:19.900 107 18230.03 84.73 52508.27 88888.00 2008-04-16 08:26:20.400 107 18229.95 84.79 52508.12 88888.00 2008-04-16 08:26:20.900 107 18229.96 84.73 52508.13 88888.00 2008-04-16 08:26:21.400 107 18229.99 84.77 52508.10 88888.00 2008-04-16 08:26:21.900 107 18230.04 84.76 52508.07 88888.00 2008-04-16 08:26:22.400 107 18230.00 84.65 52508.10 88888.00 2008-04-16 08:26:22.900 107 18230.04 84.62 52508.03 88888.00 2008-04-16 08:26:23.400 107 18230.00 84.72 52508.13 88888.00 2008-04-16 08:26:23.900 107 18229.89 84.75 52508.09 88888.00 2008-04-16 08:26:24.400 107 18229.78 84.69 52508.17 88888.00 2008-04-16 08:26:24.900 107 18229.86 84.65 52508.23 88888.00 2008-04-16 08:26:25.400 107 18229.84 84.63 52508.22 88888.00 2008-04-16 08:26:25.900 107 18229.75 84.55 52508.16 88888.00 2008-04-16 08:26:26.400 107 18229.75 84.57 52508.15 88888.00 2008-04-16 08:26:26.900 107 18229.87 84.64 52508.17 88888.00 2008-04-16 08:26:27.400 107 18229.77 84.55 52508.22 88888.00 2008-04-16 08:26:27.900 107 18229.67 84.56 52508.22 88888.00 2008-04-16 08:26:28.400 107 18229.64 84.64 52508.35 88888.00 2008-04-16 08:26:28.900 107 18229.58 84.64 52508.18 88888.00 2008-04-16 08:26:29.400 107 18229.70 84.61 52508.15 88888.00 2008-04-16 08:26:29.900 107 18229.81 84.59 52508.15 88888.00 2008-04-16 08:26:30.400 107 18229.72 84.64 52508.13 88888.00 2008-04-16 08:26:30.900 107 18229.72 84.64 52508.24 88888.00 2008-04-16 08:26:31.400 107 18229.78 84.71 52508.16 88888.00 2008-04-16 08:26:31.900 107 18229.77 84.73 52508.20 88888.00 2008-04-16 08:26:32.400 107 18229.80 84.68 52508.15 88888.00 2008-04-16 08:26:32.900 107 18229.77 84.66 52508.13 88888.00 2008-04-16 08:26:33.400 107 18229.74 84.66 52508.12 88888.00 2008-04-16 08:26:33.900 107 18229.61 84.71 52508.23 88888.00 2008-04-16 08:26:34.400 107 18229.47 84.71 52508.20 88888.00 2008-04-16 08:26:34.900 107 18229.42 84.68 52508.24 88888.00 2008-04-16 08:26:35.400 107 18229.42 84.73 52508.15 88888.00 2008-04-16 08:26:35.900 107 18229.43 84.76 52508.20 88888.00 2008-04-16 08:26:36.400 107 18229.49 84.82 52508.23 88888.00 2008-04-16 08:26:36.900 107 18229.45 84.88 52508.23 88888.00 2008-04-16 08:26:37.400 107 18229.41 84.81 52508.13 88888.00 2008-04-16 08:26:37.900 107 18229.41 84.85 52508.17 88888.00 2008-04-16 08:26:38.400 107 18229.37 84.76 52508.21 88888.00 2008-04-16 08:26:38.900 107 18229.40 84.78 52508.14 88888.00 2008-04-16 08:26:39.400 107 18229.48 84.81 52508.01 88888.00 2008-04-16 08:26:39.900 107 18229.55 84.77 52508.10 88888.00 2008-04-16 08:26:40.400 107 18229.49 84.78 52507.97 88888.00 2008-04-16 08:26:40.900 107 18229.41 84.81 52508.00 88888.00 2008-04-16 08:26:41.400 107 18229.47 84.88 52508.10 88888.00 2008-04-16 08:26:41.900 107 18229.41 84.91 52508.17 88888.00 2008-04-16 08:26:42.400 107 18229.41 84.90 52508.30 88888.00 2008-04-16 08:26:42.900 107 18229.41 84.88 52508.20 88888.00 2008-04-16 08:26:43.400 107 18229.45 84.86 52508.17 88888.00 2008-04-16 08:26:43.900 107 18229.42 84.75 52508.25 88888.00 2008-04-16 08:26:44.400 107 18229.31 84.90 52508.20 88888.00 2008-04-16 08:26:44.900 107 18229.34 84.98 52508.12 88888.00 2008-04-16 08:26:45.400 107 18229.31 84.83 52508.16 88888.00 2008-04-16 08:26:45.900 107 18229.32 84.84 52508.21 88888.00 2008-04-16 08:26:46.400 107 18229.29 84.89 52508.22 88888.00 2008-04-16 08:26:46.900 107 18229.35 84.90 52508.17 88888.00 2008-04-16 08:26:47.400 107 18229.52 84.95 52508.26 88888.00 2008-04-16 08:26:47.900 107 18229.51 84.89 52508.28 88888.00 2008-04-16 08:26:48.400 107 18229.58 84.91 52508.05 88888.00 2008-04-16 08:26:48.900 107 18229.72 84.97 52507.98 88888.00 2008-04-16 08:26:49.400 107 18229.85 84.91 52507.93 88888.00 2008-04-16 08:26:49.900 107 18229.91 84.86 52507.90 88888.00 2008-04-16 08:26:50.400 107 18229.82 84.76 52507.97 88888.00 2008-04-16 08:26:50.900 107 18229.84 84.70 52508.05 88888.00 2008-04-16 08:26:51.400 107 18229.85 84.74 52507.92 88888.00 2008-04-16 08:26:51.900 107 18229.89 84.82 52507.85 88888.00 2008-04-16 08:26:52.400 107 18229.93 84.76 52507.78 88888.00 2008-04-16 08:26:52.900 107 18230.00 84.74 52507.87 88888.00 2008-04-16 08:26:53.400 107 18230.11 84.74 52507.86 88888.00 2008-04-16 08:26:53.900 107 18230.10 84.69 52507.93 88888.00 2008-04-16 08:26:54.400 107 18230.00 84.71 52508.04 88888.00 2008-04-16 08:26:54.900 107 18230.20 84.71 52508.04 88888.00 2008-04-16 08:26:55.400 107 18230.21 84.59 52508.10 88888.00 2008-04-16 08:26:55.900 107 18230.20 84.64 52508.17 88888.00 2008-04-16 08:26:56.400 107 18230.13 84.71 52508.14 88888.00 2008-04-16 08:26:56.900 107 18230.08 84.71 52508.22 88888.00 2008-04-16 08:26:57.400 107 18230.18 84.69 52508.20 88888.00 2008-04-16 08:26:57.900 107 18230.19 84.74 52508.24 88888.00 2008-04-16 08:26:58.400 107 18230.25 84.94 52508.34 88888.00 2008-04-16 08:26:58.900 107 18230.26 84.91 52508.21 88888.00 2008-04-16 08:26:59.400 107 18230.34 84.73 52508.20 88888.00 2008-04-16 08:26:59.900 107 18230.23 84.68 52508.34 88888.00 2008-04-16 08:27:00.400 107 18230.16 84.65 52508.26 88888.00 2008-04-16 08:27:00.900 107 18230.21 84.70 52508.16 88888.00 2008-04-16 08:27:01.400 107 18230.29 84.69 52508.14 88888.00 2008-04-16 08:27:01.900 107 18230.18 84.73 52508.13 88888.00 2008-04-16 08:27:02.400 107 18230.25 84.67 52508.21 88888.00 2008-04-16 08:27:02.900 107 18230.29 84.69 52508.30 88888.00 2008-04-16 08:27:03.400 107 18230.26 84.67 52508.33 88888.00 2008-04-16 08:27:03.900 107 18230.28 84.66 52508.23 88888.00 2008-04-16 08:27:04.400 107 18230.36 84.71 52508.17 88888.00 2008-04-16 08:27:04.900 107 18230.49 84.90 52508.16 88888.00 2008-04-16 08:27:05.400 107 18230.45 84.95 52508.20 88888.00 2008-04-16 08:27:05.900 107 18230.34 84.77 52508.14 88888.00 2008-04-16 08:27:06.400 107 18230.21 84.77 52508.18 88888.00 2008-04-16 08:27:06.900 107 18230.29 84.79 52508.16 88888.00 2008-04-16 08:27:07.400 107 18230.31 84.80 52508.10 88888.00 2008-04-16 08:27:07.900 107 18230.36 84.77 52508.15 88888.00 2008-04-16 08:27:08.400 107 18230.45 84.82 52508.06 88888.00 2008-04-16 08:27:08.900 107 18230.38 84.81 52508.07 88888.00 2008-04-16 08:27:09.400 107 18230.20 84.72 52508.06 88888.00 2008-04-16 08:27:09.900 107 18230.09 84.80 52508.12 88888.00 2008-04-16 08:27:10.400 107 18230.14 84.64 52507.99 88888.00 2008-04-16 08:27:10.900 107 18230.19 84.47 52508.04 88888.00 2008-04-16 08:27:11.400 107 18230.32 84.47 52508.13 88888.00 2008-04-16 08:27:11.900 107 18230.25 84.62 52508.15 88888.00 2008-04-16 08:27:12.400 107 18230.18 84.84 52508.17 88888.00 2008-04-16 08:27:12.900 107 18230.18 84.81 52508.20 88888.00 2008-04-16 08:27:13.400 107 18230.10 84.73 52508.27 88888.00 2008-04-16 08:27:13.900 107 18230.14 84.68 52508.34 88888.00 2008-04-16 08:27:14.400 107 18230.14 84.68 52508.25 88888.00 2008-04-16 08:27:14.900 107 18230.15 84.79 52508.23 88888.00 2008-04-16 08:27:15.400 107 18230.15 84.96 52508.29 88888.00 2008-04-16 08:27:15.900 107 18230.13 85.07 52508.29 88888.00 2008-04-16 08:27:16.400 107 18230.27 85.02 52508.35 88888.00 2008-04-16 08:27:16.900 107 18230.36 84.90 52508.41 88888.00 2008-04-16 08:27:17.400 107 18230.28 84.89 52508.37 88888.00 2008-04-16 08:27:17.900 107 18230.15 84.92 52508.30 88888.00 2008-04-16 08:27:18.400 107 18230.17 84.91 52508.28 88888.00 2008-04-16 08:27:18.900 107 18230.18 84.99 52508.29 88888.00 2008-04-16 08:27:19.400 107 18230.27 84.95 52508.25 88888.00 2008-04-16 08:27:19.900 107 18230.26 84.87 52508.24 88888.00 2008-04-16 08:27:20.400 107 18230.29 84.81 52508.29 88888.00 2008-04-16 08:27:20.900 107 18230.24 84.77 52508.34 88888.00 2008-04-16 08:27:21.400 107 18230.28 84.75 52508.29 88888.00 2008-04-16 08:27:21.900 107 18230.42 84.72 52508.27 88888.00 2008-04-16 08:27:22.400 107 18230.43 84.63 52508.32 88888.00 2008-04-16 08:27:22.900 107 18230.45 84.57 52508.35 88888.00 2008-04-16 08:27:23.400 107 18230.57 84.48 52508.39 88888.00 2008-04-16 08:27:23.900 107 18230.57 84.54 52508.39 88888.00 2008-04-16 08:27:24.400 107 18230.59 84.58 52508.53 88888.00 2008-04-16 08:27:24.900 107 18230.71 84.57 52508.49 88888.00 2008-04-16 08:27:25.400 107 18230.80 84.45 52508.30 88888.00 2008-04-16 08:27:25.900 107 18230.87 84.23 52508.38 88888.00 2008-04-16 08:27:26.400 107 18230.87 84.18 52508.44 88888.00 2008-04-16 08:27:26.900 107 18230.87 84.25 52508.46 88888.00 2008-04-16 08:27:27.400 107 18230.85 84.25 52508.56 88888.00 2008-04-16 08:27:27.900 107 18230.92 84.39 52508.49 88888.00 2008-04-16 08:27:28.400 107 18230.79 84.54 52508.50 88888.00 2008-04-16 08:27:28.900 107 18230.72 84.59 52508.46 88888.00 2008-04-16 08:27:29.400 107 18230.89 84.62 52508.47 88888.00 2008-04-16 08:27:29.900 107 18230.89 84.64 52508.50 88888.00 2008-04-16 08:27:30.400 107 18230.87 84.63 52508.57 88888.00 2008-04-16 08:27:30.900 107 18230.89 84.65 52508.52 88888.00 2008-04-16 08:27:31.400 107 18231.01 84.67 52508.46 88888.00 2008-04-16 08:27:31.900 107 18231.02 84.70 52508.52 88888.00 2008-04-16 08:27:32.400 107 18231.18 84.75 52508.61 88888.00 2008-04-16 08:27:32.900 107 18231.16 84.72 52508.65 88888.00 2008-04-16 08:27:33.400 107 18231.14 84.64 52508.72 88888.00 2008-04-16 08:27:33.900 107 18231.21 84.58 52508.82 88888.00 2008-04-16 08:27:34.400 107 18231.15 84.56 52508.73 88888.00 2008-04-16 08:27:34.900 107 18231.14 84.61 52508.61 88888.00 2008-04-16 08:27:35.400 107 18230.96 84.58 52508.57 88888.00 2008-04-16 08:27:35.900 107 18230.69 84.47 52508.64 88888.00 2008-04-16 08:27:36.400 107 18230.60 84.51 52508.71 88888.00 2008-04-16 08:27:36.900 107 18230.45 84.46 52508.76 88888.00 2008-04-16 08:27:37.400 107 18230.34 84.51 52508.84 88888.00 2008-04-16 08:27:37.900 107 18230.38 84.50 52508.74 88888.00 2008-04-16 08:27:38.400 107 18230.29 84.42 52508.75 88888.00 2008-04-16 08:27:38.900 107 18230.28 84.44 52508.74 88888.00 2008-04-16 08:27:39.400 107 18230.49 84.46 52508.72 88888.00 2008-04-16 08:27:39.900 107 18230.69 84.49 52508.62 88888.00 2008-04-16 08:27:40.400 107 18230.68 84.55 52508.68 88888.00 2008-04-16 08:27:40.900 107 18230.64 84.55 52508.65 88888.00 2008-04-16 08:27:41.400 107 18230.54 84.59 52508.62 88888.00 2008-04-16 08:27:41.900 107 18230.54 84.65 52508.56 88888.00 2008-04-16 08:27:42.400 107 18230.52 84.71 52508.51 88888.00 2008-04-16 08:27:42.900 107 18230.57 84.75 52508.51 88888.00 2008-04-16 08:27:43.400 107 18230.72 84.68 52508.44 88888.00 2008-04-16 08:27:43.900 107 18230.72 84.62 52508.39 88888.00 2008-04-16 08:27:44.400 107 18230.53 84.58 52508.33 88888.00 2008-04-16 08:27:44.900 107 18230.27 84.56 52508.34 88888.00 2008-04-16 08:27:45.400 107 18230.15 84.52 52508.44 88888.00 2008-04-16 08:27:45.900 107 18230.26 84.49 52508.49 88888.00 2008-04-16 08:27:46.400 107 18230.38 84.42 52508.43 88888.00 2008-04-16 08:27:46.900 107 18230.32 84.43 52508.43 88888.00 2008-04-16 08:27:47.400 107 18230.30 84.48 52508.38 88888.00 2008-04-16 08:27:47.900 107 18230.26 84.46 52508.49 88888.00 2008-04-16 08:27:48.400 107 18230.32 84.46 52508.55 88888.00 2008-04-16 08:27:48.900 107 18230.46 84.49 52508.34 88888.00 2008-04-16 08:27:49.400 107 18230.42 84.40 52508.35 88888.00 2008-04-16 08:27:49.900 107 18230.48 84.40 52508.30 88888.00 2008-04-16 08:27:50.400 107 18230.41 84.41 52508.30 88888.00 2008-04-16 08:27:50.900 107 18230.48 84.35 52508.32 88888.00 2008-04-16 08:27:51.400 107 18230.34 84.35 52508.22 88888.00 2008-04-16 08:27:51.900 107 18230.23 84.44 52508.24 88888.00 2008-04-16 08:27:52.400 107 18230.27 84.41 52508.36 88888.00 2008-04-16 08:27:52.900 107 18230.29 84.38 52508.40 88888.00 2008-04-16 08:27:53.400 107 18230.34 84.43 52508.49 88888.00 2008-04-16 08:27:53.900 107 18230.29 84.55 52508.47 88888.00 2008-04-16 08:27:54.400 107 18230.57 84.47 52508.48 88888.00 2008-04-16 08:27:54.900 107 18230.67 84.47 52508.34 88888.00 2008-04-16 08:27:55.400 107 18230.59 84.46 52508.35 88888.00 2008-04-16 08:27:55.900 107 18230.60 84.47 52508.35 88888.00 2008-04-16 08:27:56.400 107 18230.59 84.50 52508.32 88888.00 2008-04-16 08:27:56.900 107 18230.51 84.44 52508.33 88888.00 2008-04-16 08:27:57.400 107 18230.47 84.39 52508.28 88888.00 2008-04-16 08:27:57.900 107 18230.57 84.30 52508.35 88888.00 2008-04-16 08:27:58.400 107 18230.60 84.29 52508.48 88888.00 2008-04-16 08:27:58.900 107 18230.59 84.30 52508.38 88888.00 2008-04-16 08:27:59.400 107 18230.61 84.24 52508.34 88888.00 2008-04-16 08:27:59.900 107 18230.58 84.24 52508.33 88888.00 2008-04-16 08:28:00.400 107 18230.53 84.19 52508.35 88888.00 2008-04-16 08:28:00.900 107 18230.50 84.19 52508.34 88888.00 2008-04-16 08:28:01.400 107 18230.45 84.19 52508.17 88888.00 2008-04-16 08:28:01.900 107 18230.47 84.20 52508.21 88888.00 2008-04-16 08:28:02.400 107 18230.40 84.22 52508.15 88888.00 2008-04-16 08:28:02.900 107 18230.45 84.21 52508.13 88888.00 2008-04-16 08:28:03.400 107 18230.47 84.17 52508.13 88888.00 2008-04-16 08:28:03.900 107 18230.38 84.28 52508.14 88888.00 2008-04-16 08:28:04.400 107 18230.27 84.21 52508.16 88888.00 2008-04-16 08:28:04.900 107 18230.32 84.21 52508.22 88888.00 2008-04-16 08:28:05.400 107 18230.41 84.26 52508.28 88888.00 2008-04-16 08:28:05.900 107 18230.43 84.14 52508.26 88888.00 2008-04-16 08:28:06.400 107 18230.39 84.01 52508.13 88888.00 2008-04-16 08:28:06.900 107 18230.23 83.98 52508.03 88888.00 2008-04-16 08:28:07.400 107 18230.27 83.97 52508.13 88888.00 2008-04-16 08:28:07.900 107 18230.27 84.01 52508.11 88888.00 2008-04-16 08:28:08.400 107 18230.21 84.04 52508.02 88888.00 2008-04-16 08:28:08.900 107 18230.18 84.07 52508.14 88888.00 2008-04-16 08:28:09.400 107 18230.24 84.04 52508.22 88888.00 2008-04-16 08:28:09.900 107 18230.21 83.96 52508.15 88888.00 2008-04-16 08:28:10.400 107 18230.19 83.97 52508.02 88888.00 2008-04-16 08:28:10.900 107 18230.15 83.86 52507.97 88888.00 2008-04-16 08:28:11.400 107 18230.27 83.82 52508.11 88888.00 2008-04-16 08:28:11.900 107 18230.37 83.83 52508.02 88888.00 2008-04-16 08:28:12.400 107 18230.36 83.79 52507.97 88888.00 2008-04-16 08:28:12.900 107 18230.36 83.72 52507.93 88888.00 2008-04-16 08:28:13.400 107 18230.45 83.71 52507.99 88888.00 2008-04-16 08:28:13.900 107 18230.45 83.69 52507.97 88888.00 2008-04-16 08:28:14.400 107 18230.45 83.76 52508.00 88888.00 2008-04-16 08:28:14.900 107 18230.50 83.82 52508.14 88888.00 2008-04-16 08:28:15.400 107 18230.54 83.83 52508.06 88888.00 2008-04-16 08:28:15.900 107 18230.45 83.74 52508.04 88888.00 2008-04-16 08:28:16.400 107 18230.50 83.66 52508.07 88888.00 2008-04-16 08:28:16.900 107 18230.48 83.63 52508.00 88888.00 2008-04-16 08:28:17.400 107 18230.42 83.77 52508.02 88888.00 2008-04-16 08:28:17.900 107 18230.45 83.82 52508.13 88888.00 2008-04-16 08:28:18.400 107 18230.51 83.73 52508.24 88888.00 2008-04-16 08:28:18.900 107 18230.47 83.71 52508.17 88888.00 2008-04-16 08:28:19.400 107 18230.47 83.68 52508.14 88888.00 2008-04-16 08:28:19.900 107 18230.41 83.69 52508.21 88888.00 2008-04-16 08:28:20.400 107 18230.51 83.68 52508.10 88888.00 2008-04-16 08:28:20.900 107 18230.56 83.62 52507.94 88888.00 2008-04-16 08:28:21.400 107 18230.51 83.66 52507.89 88888.00 2008-04-16 08:28:21.900 107 18230.42 83.66 52508.01 88888.00 2008-04-16 08:28:22.400 107 18230.50 83.73 52508.02 88888.00 2008-04-16 08:28:22.900 107 18230.45 83.70 52507.98 88888.00 2008-04-16 08:28:23.400 107 18230.37 83.66 52507.90 88888.00 2008-04-16 08:28:23.900 107 18230.46 83.66 52507.79 88888.00 2008-04-16 08:28:24.400 107 18230.51 83.64 52507.90 88888.00 2008-04-16 08:28:24.900 107 18230.38 83.68 52508.01 88888.00 2008-04-16 08:28:25.400 107 18230.21 83.59 52507.94 88888.00 2008-04-16 08:28:25.900 107 18230.29 83.64 52507.91 88888.00 2008-04-16 08:28:26.400 107 18230.24 83.69 52507.92 88888.00 2008-04-16 08:28:26.900 107 18230.18 83.72 52507.79 88888.00 2008-04-16 08:28:27.400 107 18230.23 83.80 52507.81 88888.00 2008-04-16 08:28:27.900 107 18229.96 83.81 52507.90 88888.00 2008-04-16 08:28:28.400 107 18229.92 83.86 52507.89 88888.00 2008-04-16 08:28:28.900 107 18229.89 83.89 52507.89 88888.00 2008-04-16 08:28:29.400 107 18230.03 83.94 52507.75 88888.00 2008-04-16 08:28:29.900 107 18230.13 83.94 52507.77 88888.00 2008-04-16 08:28:30.400 107 18230.00 83.95 52507.82 88888.00 2008-04-16 08:28:30.900 107 18230.00 83.80 52507.86 88888.00 2008-04-16 08:28:31.400 107 18229.97 83.69 52507.89 88888.00 2008-04-16 08:28:31.900 107 18229.88 83.80 52507.75 88888.00 2008-04-16 08:28:32.400 107 18229.81 83.77 52507.78 88888.00 2008-04-16 08:28:32.900 107 18229.87 83.78 52507.81 88888.00 2008-04-16 08:28:33.400 107 18229.85 83.70 52507.71 88888.00 2008-04-16 08:28:33.900 107 18229.83 83.63 52507.74 88888.00 2008-04-16 08:28:34.400 107 18229.85 83.70 52507.92 88888.00 2008-04-16 08:28:34.900 107 18229.71 83.67 52507.94 88888.00 2008-04-16 08:28:35.400 107 18229.71 83.58 52507.89 88888.00 2008-04-16 08:28:35.900 107 18229.72 83.59 52507.78 88888.00 2008-04-16 08:28:36.400 107 18229.75 83.63 52507.78 88888.00 2008-04-16 08:28:36.900 107 18229.73 83.59 52507.74 88888.00 2008-04-16 08:28:37.400 107 18229.78 83.59 52507.70 88888.00 2008-04-16 08:28:37.900 107 18229.86 83.64 52507.69 88888.00 2008-04-16 08:28:38.400 107 18229.94 83.69 52507.71 88888.00 2008-04-16 08:28:38.900 107 18229.97 83.74 52507.90 88888.00 2008-04-16 08:28:39.400 107 18230.05 83.61 52507.82 88888.00 2008-04-16 08:28:39.900 107 18230.11 83.56 52507.78 88888.00 2008-04-16 08:28:40.400 107 18230.09 83.61 52507.80 88888.00 2008-04-16 08:28:40.900 107 18229.91 83.64 52507.76 88888.00 2008-04-16 08:28:41.400 107 18229.97 83.59 52507.80 88888.00 2008-04-16 08:28:41.900 107 18230.16 83.65 52507.75 88888.00 2008-04-16 08:28:42.400 107 18230.16 83.64 52507.80 88888.00 2008-04-16 08:28:42.900 107 18230.27 83.67 52507.95 88888.00 2008-04-16 08:28:43.400 107 18230.27 83.74 52507.93 88888.00 2008-04-16 08:28:43.900 107 18230.30 83.71 52507.77 88888.00 2008-04-16 08:28:44.400 107 18230.30 83.68 52507.81 88888.00 2008-04-16 08:28:44.900 107 18230.39 83.59 52507.87 88888.00 2008-04-16 08:28:45.400 107 18230.53 83.58 52507.85 88888.00 2008-04-16 08:28:45.900 107 18230.50 83.52 52507.70 88888.00 2008-04-16 08:28:46.400 107 18230.39 83.43 52507.62 88888.00 2008-04-16 08:28:46.900 107 18230.45 83.44 52507.66 88888.00 2008-04-16 08:28:47.400 107 18230.40 83.43 52507.72 88888.00 2008-04-16 08:28:47.900 107 18230.34 83.39 52507.71 88888.00 2008-04-16 08:28:48.400 107 18230.36 83.40 52507.67 88888.00 2008-04-16 08:28:48.900 107 18230.46 83.42 52507.80 88888.00 2008-04-16 08:28:49.400 107 18230.36 83.44 52507.82 88888.00 2008-04-16 08:28:49.900 107 18230.38 83.41 52507.87 88888.00 2008-04-16 08:28:50.400 107 18230.37 83.41 52507.83 88888.00 2008-04-16 08:28:50.900 107 18230.31 83.35 52507.69 88888.00 2008-04-16 08:28:51.400 107 18230.18 83.41 52507.72 88888.00 2008-04-16 08:28:51.900 107 18230.10 83.40 52507.82 88888.00 2008-04-16 08:28:52.400 107 18230.17 83.39 52507.81 88888.00 2008-04-16 08:28:52.900 107 18230.18 83.33 52507.75 88888.00 2008-04-16 08:28:53.400 107 18230.09 83.36 52507.81 88888.00 2008-04-16 08:28:53.900 107 18230.02 83.41 52507.67 88888.00 2008-04-16 08:28:54.400 107 18229.95 83.33 52507.49 88888.00 2008-04-16 08:28:54.900 107 18229.87 83.26 52507.53 88888.00 2008-04-16 08:28:55.400 107 18229.84 83.22 52507.60 88888.00 2008-04-16 08:28:55.900 107 18229.83 83.22 52507.69 88888.00 2008-04-16 08:28:56.400 107 18229.83 83.23 52507.72 88888.00 2008-04-16 08:28:56.900 107 18229.97 83.21 52507.70 88888.00 2008-04-16 08:28:57.400 107 18229.93 83.26 52507.54 88888.00 2008-04-16 08:28:57.900 107 18229.94 83.20 52507.45 88888.00 2008-04-16 08:28:58.400 107 18229.92 83.21 52507.56 88888.00 2008-04-16 08:28:58.900 107 18229.93 83.22 52507.60 88888.00 2008-04-16 08:28:59.400 107 18229.91 83.21 52507.62 88888.00 2008-04-16 08:28:59.900 107 18229.84 83.30 52507.58 88888.00 2008-04-16 08:29:00.400 107 18229.95 83.30 52507.52 88888.00 2008-04-16 08:29:00.900 107 18229.99 83.32 52507.57 88888.00 2008-04-16 08:29:01.400 107 18229.99 83.28 52507.67 88888.00 2008-04-16 08:29:01.900 107 18229.97 83.16 52507.58 88888.00 2008-04-16 08:29:02.400 107 18229.83 82.91 52507.67 88888.00 2008-04-16 08:29:02.900 107 18229.95 82.81 52507.68 88888.00 2008-04-16 08:29:03.400 107 18229.89 82.88 52507.60 88888.00 2008-04-16 08:29:03.900 107 18229.80 82.89 52507.55 88888.00 2008-04-16 08:29:04.400 107 18229.76 82.85 52507.48 88888.00 2008-04-16 08:29:04.900 107 18229.60 82.84 52507.57 88888.00 2008-04-16 08:29:05.400 107 18229.33 82.84 52507.69 88888.00 2008-04-16 08:29:05.900 107 18229.12 82.90 52507.71 88888.00 2008-04-16 08:29:06.400 107 18229.11 83.03 52507.63 88888.00 2008-04-16 08:29:06.900 107 18229.39 82.99 52507.60 88888.00 2008-04-16 08:29:07.400 107 18229.59 83.02 52507.65 88888.00 2008-04-16 08:29:07.900 107 18229.67 83.06 52507.65 88888.00 2008-04-16 08:29:08.400 107 18229.39 83.06 52507.62 88888.00 2008-04-16 08:29:08.900 107 18229.17 83.07 52507.52 88888.00 2008-04-16 08:29:09.400 107 18229.13 83.07 52507.56 88888.00 2008-04-16 08:29:09.900 107 18229.19 83.08 52507.67 88888.00 2008-04-16 08:29:10.400 107 18229.16 83.13 52507.81 88888.00 2008-04-16 08:29:10.900 107 18229.13 83.11 52507.90 88888.00 2008-04-16 08:29:11.400 107 18229.08 83.13 52507.94 88888.00 2008-04-16 08:29:11.900 107 18229.27 83.14 52507.97 88888.00 2008-04-16 08:29:12.400 107 18229.31 83.09 52507.92 88888.00 2008-04-16 08:29:12.900 107 18229.27 83.07 52507.82 88888.00 2008-04-16 08:29:13.400 107 18229.35 83.06 52507.68 88888.00 2008-04-16 08:29:13.900 107 18229.33 83.07 52507.71 88888.00 2008-04-16 08:29:14.400 107 18229.35 83.06 52507.75 88888.00 2008-04-16 08:29:14.900 107 18229.52 83.00 52507.75 88888.00 2008-04-16 08:29:15.400 107 18229.49 82.90 52507.69 88888.00 2008-04-16 08:29:15.900 107 18229.27 82.90 52507.71 88888.00 2008-04-16 08:29:16.400 107 18229.12 82.98 52507.76 88888.00 2008-04-16 08:29:16.900 107 18228.95 83.04 52507.77 88888.00 2008-04-16 08:29:17.397 107 18228.98 83.04 52507.78 88888.00 2008-04-16 08:29:17.907 107 18229.07 83.19 52507.71 88888.00 2008-04-16 08:29:18.407 107 18229.18 83.31 52507.69 88888.00 2008-04-16 08:29:18.907 107 18229.31 83.31 52507.75 88888.00 2008-04-16 08:29:19.407 107 18229.38 83.28 52507.68 88888.00 2008-04-16 08:29:19.907 107 18229.38 83.30 52507.52 88888.00 2008-04-16 08:29:20.407 107 18229.40 83.33 52507.49 88888.00 2008-04-16 08:29:20.907 107 18229.34 83.26 52507.53 88888.00 2008-04-16 08:29:21.407 107 18229.24 83.23 52507.56 88888.00 2008-04-16 08:29:21.907 107 18229.26 83.23 52507.55 88888.00 2008-04-16 08:29:22.407 107 18229.24 83.25 52507.55 88888.00 2008-04-16 08:29:22.907 107 18229.26 83.23 52507.62 88888.00 2008-04-16 08:29:23.407 107 18229.12 83.16 52507.66 88888.00 2008-04-16 08:29:23.907 107 18228.88 83.21 52507.69 88888.00 2008-04-16 08:29:24.407 107 18228.90 83.21 52507.53 88888.00 2008-04-16 08:29:24.907 107 18229.08 83.17 52507.48 88888.00 2008-04-16 08:29:25.407 107 18228.97 83.16 52507.43 88888.00 2008-04-16 08:29:25.907 107 18228.87 83.21 52507.42 88888.00 2008-04-16 08:29:26.407 107 18228.86 83.23 52507.48 88888.00 2008-04-16 08:29:26.907 107 18228.96 83.15 52507.58 88888.00 2008-04-16 08:29:27.407 107 18229.11 83.18 52507.49 88888.00 2008-04-16 08:29:27.907 107 18229.12 83.17 52507.57 88888.00 2008-04-16 08:29:28.407 107 18229.13 83.15 52507.66 88888.00 2008-04-16 08:29:28.907 107 18229.23 83.02 52507.66 88888.00 2008-04-16 08:29:29.407 107 18229.12 83.02 52507.56 88888.00 2008-04-16 08:29:29.907 107 18228.95 82.98 52507.55 88888.00 2008-04-16 08:29:30.407 107 18228.99 83.04 52507.55 88888.00 2008-04-16 08:29:30.907 107 18229.06 82.96 52507.55 88888.00 2008-04-16 08:29:31.407 107 18229.06 82.95 52507.54 88888.00 2008-04-16 08:29:31.907 107 18229.10 82.94 52507.53 88888.00 2008-04-16 08:29:32.407 107 18229.16 82.92 52507.52 88888.00 2008-04-16 08:29:32.907 107 18229.31 82.96 52507.47 88888.00 2008-04-16 08:29:33.407 107 18229.49 82.87 52507.47 88888.00 2008-04-16 08:29:33.907 107 18229.58 82.96 52507.53 88888.00 2008-04-16 08:29:34.407 107 18229.47 82.77 52507.60 88888.00 2008-04-16 08:29:34.907 107 18229.40 82.69 52507.63 88888.00 2008-04-16 08:29:35.407 107 18229.28 82.79 52507.64 88888.00 2008-04-16 08:29:35.907 107 18229.48 82.86 52507.70 88888.00 2008-04-16 08:29:36.407 107 18229.56 82.84 52507.63 88888.00 2008-04-16 08:29:36.907 107 18229.56 82.81 52507.66 88888.00 2008-04-16 08:29:37.407 107 18229.63 82.76 52507.79 88888.00 2008-04-16 08:29:37.907 107 18229.70 82.84 52507.75 88888.00 2008-04-16 08:29:38.407 107 18229.70 82.87 52507.63 88888.00 2008-04-16 08:29:38.907 107 18229.77 82.84 52507.59 88888.00 2008-04-16 08:29:39.407 107 18229.73 82.81 52507.58 88888.00 2008-04-16 08:29:39.907 107 18229.42 82.86 52507.54 88888.00 2008-04-16 08:29:40.407 107 18229.10 82.81 52507.53 88888.00 2008-04-16 08:29:40.907 107 18229.11 82.87 52507.77 88888.00 2008-04-16 08:29:41.407 107 18229.13 82.87 52507.56 88888.00 2008-04-16 08:29:41.907 107 18229.18 82.95 52507.63 88888.00 2008-04-16 08:29:42.407 107 18229.19 83.00 52507.64 88888.00 2008-04-16 08:29:42.907 107 18229.44 82.99 52507.63 88888.00 2008-04-16 08:29:43.407 107 18229.65 83.03 52507.56 88888.00 2008-04-16 08:29:43.907 107 18229.73 83.06 52507.62 88888.00 2008-04-16 08:29:44.407 107 18229.72 83.03 52507.77 88888.00 2008-04-16 08:29:44.907 107 18229.39 82.99 52507.71 88888.00 2008-04-16 08:29:45.407 107 18229.28 83.01 52507.74 88888.00 2008-04-16 08:29:45.907 107 18229.23 83.01 52507.87 88888.00 2008-04-16 08:29:46.407 107 18229.30 83.07 52507.94 88888.00 2008-04-16 08:29:46.907 107 18229.27 83.07 52507.92 88888.00 2008-04-16 08:29:47.407 107 18229.17 83.15 52507.99 88888.00 2008-04-16 08:29:47.907 107 18229.24 83.10 52507.86 88888.00 2008-04-16 08:29:48.407 107 18229.21 83.04 52507.98 88888.00 2008-04-16 08:29:48.907 107 18229.28 83.02 52508.03 88888.00 2008-04-16 08:29:49.407 107 18229.27 82.98 52507.91 88888.00 2008-04-16 08:29:49.907 107 18229.22 82.98 52508.01 88888.00 2008-04-16 08:29:50.407 107 18229.08 83.00 52507.99 88888.00 2008-04-16 08:29:50.907 107 18229.05 82.94 52508.01 88888.00 2008-04-16 08:29:51.407 107 18229.08 82.96 52508.02 88888.00 2008-04-16 08:29:51.907 107 18229.21 83.16 52508.01 88888.00 2008-04-16 08:29:52.407 107 18229.22 83.28 52508.02 88888.00 2008-04-16 08:29:52.907 107 18229.27 83.22 52507.92 88888.00 2008-04-16 08:29:53.407 107 18229.24 83.20 52507.95 88888.00 2008-04-16 08:29:53.907 107 18229.19 83.17 52507.98 88888.00 2008-04-16 08:29:54.407 107 18229.15 83.20 52508.00 88888.00 2008-04-16 08:29:54.907 107 18229.12 83.12 52508.06 88888.00 2008-04-16 08:29:55.407 107 18229.15 83.22 52507.99 88888.00 2008-04-16 08:29:55.907 107 18229.06 83.26 52508.01 88888.00 2008-04-16 08:29:56.407 107 18229.13 83.24 52508.11 88888.00 2008-04-16 08:29:56.907 107 18229.07 83.28 52508.12 88888.00 2008-04-16 08:29:57.407 107 18229.02 83.29 52507.99 88888.00 2008-04-16 08:29:57.907 107 18229.08 83.24 52507.94 88888.00 2008-04-16 08:29:58.407 107 18229.06 83.21 52508.15 88888.00 2008-04-16 08:29:58.907 107 18229.01 83.20 52508.26 88888.00 2008-04-16 08:29:59.407 107 18229.06 83.20 52508.20 88888.00 2008-04-16 08:29:59.907 107 18228.91 83.15 52508.06 88888.00 2008-04-16 08:30:00.407 107 18228.62 83.17 52508.07 88888.00 2008-04-16 08:30:00.907 107 18228.61 83.17 52508.15 88888.00 2008-04-16 08:30:01.407 107 18228.62 83.16 52508.24 88888.00 2008-04-16 08:30:01.907 107 18228.62 83.18 52508.21 88888.00 2008-04-16 08:30:02.407 107 18228.57 83.13 52508.11 88888.00 2008-04-16 08:30:02.907 107 18228.61 83.06 52507.99 88888.00 2008-04-16 08:30:03.407 107 18228.62 83.04 52508.01 88888.00 2008-04-16 08:30:03.907 107 18228.54 83.09 52508.10 88888.00 2008-04-16 08:30:04.407 107 18228.43 83.12 52508.07 88888.00 2008-04-16 08:30:04.907 107 18228.40 83.11 52508.12 88888.00 2008-04-16 08:30:05.407 107 18228.51 83.08 52508.20 88888.00 2008-04-16 08:30:05.907 107 18228.50 82.99 52508.20 88888.00 2008-04-16 08:30:06.407 107 18228.48 83.00 52508.15 88888.00 2008-04-16 08:30:06.907 107 18228.84 82.96 52508.25 88888.00 2008-04-16 08:30:07.407 107 18229.09 82.90 52508.23 88888.00 2008-04-16 08:30:07.907 107 18229.20 82.97 52508.26 88888.00 2008-04-16 08:30:08.407 107 18229.24 83.02 52508.23 88888.00 2008-04-16 08:30:08.907 107 18228.99 83.04 52508.16 88888.00 2008-04-16 08:30:09.407 107 18228.79 82.92 52508.20 88888.00 2008-04-16 08:30:09.907 107 18229.15 82.86 52508.01 88888.00 2008-04-16 08:30:10.407 107 18229.15 82.69 52507.94 88888.00 2008-04-16 08:30:10.907 107 18228.95 82.78 52507.97 88888.00 2008-04-16 08:30:11.407 107 18228.86 82.83 52507.91 88888.00 2008-04-16 08:30:11.907 107 18229.01 82.84 52507.85 88888.00 2008-04-16 08:30:12.407 107 18229.13 82.85 52507.79 88888.00 2008-04-16 08:30:12.907 107 18229.10 82.86 52507.72 88888.00 2008-04-16 08:30:13.407 107 18229.08 82.91 52507.83 88888.00 2008-04-16 08:30:13.907 107 18229.07 82.92 52507.85 88888.00 2008-04-16 08:30:14.407 107 18229.07 82.87 52508.04 88888.00 2008-04-16 08:30:14.907 107 18229.12 82.92 52508.12 88888.00 2008-04-16 08:30:15.407 107 18229.16 82.96 52508.10 88888.00 2008-04-16 08:30:15.907 107 18229.04 82.89 52508.07 88888.00 2008-04-16 08:30:16.407 107 18229.05 82.87 52508.10 88888.00 2008-04-16 08:30:16.907 107 18228.99 82.85 52508.05 88888.00 2008-04-16 08:30:17.407 107 18228.96 82.87 52508.07 88888.00 2008-04-16 08:30:17.907 107 18229.06 82.85 52508.04 88888.00 2008-04-16 08:30:18.407 107 18229.35 82.85 52508.13 88888.00 2008-04-16 08:30:18.907 107 18229.40 82.86 52508.21 88888.00 2008-04-16 08:30:19.407 107 18229.10 82.87 52508.24 88888.00 2008-04-16 08:30:19.907 107 18228.78 82.85 52508.16 88888.00 2008-04-16 08:30:20.407 107 18228.73 82.81 52508.10 88888.00 2008-04-16 08:30:20.907 107 18228.79 82.77 52507.99 88888.00 2008-04-16 08:30:21.407 107 18228.86 82.83 52508.03 88888.00 2008-04-16 08:30:21.907 107 18228.79 82.94 52508.06 88888.00 2008-04-16 08:30:22.407 107 18228.84 82.89 52508.01 88888.00 2008-04-16 08:30:22.907 107 18228.74 82.90 52508.01 88888.00 2008-04-16 08:30:23.407 107 18228.64 82.87 52508.14 88888.00 2008-04-16 08:30:23.907 107 18228.67 82.89 52508.17 88888.00 2008-04-16 08:30:24.407 107 18228.72 82.96 52508.21 88888.00 2008-04-16 08:30:24.907 107 18228.69 82.98 52508.28 88888.00 2008-04-16 08:30:25.407 107 18228.82 82.96 52508.32 88888.00 2008-04-16 08:30:25.907 107 18228.84 82.92 52508.28 88888.00 2008-04-16 08:30:26.407 107 18228.84 83.03 52508.32 88888.00 2008-04-16 08:30:26.907 107 18228.91 83.16 52508.26 88888.00 2008-04-16 08:30:27.407 107 18228.94 83.07 52508.18 88888.00 2008-04-16 08:30:27.907 107 18228.89 83.06 52508.22 88888.00 2008-04-16 08:30:28.407 107 18228.95 83.09 52508.22 88888.00 2008-04-16 08:30:28.907 107 18229.02 83.09 52508.12 88888.00 2008-04-16 08:30:29.407 107 18229.02 83.09 52508.13 88888.00 2008-04-16 08:30:29.907 107 18229.15 83.03 52508.25 88888.00 2008-04-16 08:30:30.407 107 18229.27 83.06 52508.30 88888.00 2008-04-16 08:30:30.907 107 18228.98 83.12 52508.40 88888.00 2008-04-16 08:30:31.407 107 18229.07 83.09 52508.37 88888.00 2008-04-16 08:30:31.907 107 18229.21 83.08 52508.33 88888.00 2008-04-16 08:30:32.407 107 18229.50 82.99 52508.30 88888.00 2008-04-16 08:30:32.907 107 18229.72 82.85 52508.30 88888.00 2008-04-16 08:30:33.407 107 18229.80 82.91 52508.40 88888.00 2008-04-16 08:30:33.907 107 18229.89 82.99 52508.44 88888.00 2008-04-16 08:30:34.407 107 18229.95 83.02 52508.34 88888.00 2008-04-16 08:30:34.907 107 18229.65 83.09 52508.37 88888.00 2008-04-16 08:30:35.407 107 18229.58 83.14 52508.51 88888.00 2008-04-16 08:30:35.907 107 18229.53 83.15 52508.63 88888.00 2008-04-16 08:30:36.407 107 18229.64 83.07 52508.62 88888.00 2008-04-16 08:30:36.907 107 18229.70 83.02 52508.60 88888.00 2008-04-16 08:30:37.407 107 18229.81 83.07 52508.71 88888.00 2008-04-16 08:30:37.907 107 18229.94 83.17 52508.78 88888.00 2008-04-16 08:30:38.407 107 18229.93 83.00 52508.81 88888.00 2008-04-16 08:30:38.907 107 18229.88 83.06 52508.71 88888.00 2008-04-16 08:30:39.407 107 18229.80 83.17 52508.76 88888.00 2008-04-16 08:30:39.907 107 18230.00 83.22 52508.81 88888.00 2008-04-16 08:30:40.407 107 18230.17 83.33 52508.72 88888.00 2008-04-16 08:30:40.907 107 18230.16 83.31 52508.71 88888.00 2008-04-16 08:30:41.407 107 18230.11 83.33 52508.81 88888.00 2008-04-16 08:30:41.907 107 18229.93 83.33 52508.85 88888.00 2008-04-16 08:30:42.407 107 18229.77 83.26 52508.82 88888.00 2008-04-16 08:30:42.907 107 18229.54 83.33 52508.82 88888.00 2008-04-16 08:30:43.407 107 18229.52 83.35 52508.87 88888.00 2008-04-16 08:30:43.907 107 18229.69 83.22 52508.92 88888.00 2008-04-16 08:30:44.407 107 18229.70 83.24 52509.01 88888.00 2008-04-16 08:30:44.907 107 18229.89 83.36 52509.05 88888.00 2008-04-16 08:30:45.407 107 18229.97 83.40 52508.99 88888.00 2008-04-16 08:30:45.907 107 18229.94 83.47 52509.04 88888.00 2008-04-16 08:30:46.407 107 18229.82 83.53 52509.10 88888.00 2008-04-16 08:30:46.907 107 18229.85 83.49 52509.06 88888.00 2008-04-16 08:30:47.407 107 18230.11 83.52 52509.06 88888.00 2008-04-16 08:30:47.907 107 18230.03 83.61 52509.10 88888.00 2008-04-16 08:30:48.407 107 18230.04 83.65 52509.11 88888.00 2008-04-16 08:30:48.907 107 18230.05 83.54 52509.16 88888.00 2008-04-16 08:30:49.407 107 18230.06 83.65 52509.14 88888.00 2008-04-16 08:30:49.907 107 18230.11 83.75 52509.16 88888.00 2008-04-16 08:30:50.407 107 18230.05 83.79 52509.21 88888.00 2008-04-16 08:30:50.907 107 18230.05 83.78 52509.26 88888.00 2008-04-16 08:30:51.407 107 18230.14 83.79 52509.36 88888.00 2008-04-16 08:30:51.907 107 18230.36 83.78 52509.43 88888.00 2008-04-16 08:30:52.407 107 18230.48 83.80 52509.48 88888.00 2008-04-16 08:30:52.907 107 18230.67 83.77 52509.43 88888.00 2008-04-16 08:30:53.407 107 18230.49 83.83 52509.41 88888.00 2008-04-16 08:30:53.907 107 18230.36 83.72 52509.39 88888.00 2008-04-16 08:30:54.407 107 18230.36 83.84 52509.34 88888.00 2008-04-16 08:30:54.907 107 18230.43 83.90 52509.39 88888.00 2008-04-16 08:30:55.407 107 18230.41 84.00 52509.43 88888.00 2008-04-16 08:30:55.907 107 18230.25 84.00 52509.52 88888.00 2008-04-16 08:30:56.407 107 18230.34 84.06 52509.60 88888.00 2008-04-16 08:30:56.907 107 18230.38 84.08 52509.62 88888.00 2008-04-16 08:30:57.407 107 18230.43 84.00 52509.60 88888.00 2008-04-16 08:30:57.907 107 18230.56 83.98 52509.57 88888.00 2008-04-16 08:30:58.407 107 18230.45 84.04 52509.64 88888.00 2008-04-16 08:30:58.907 107 18230.40 84.07 52509.74 88888.00 2008-04-16 08:30:59.407 107 18230.28 83.89 52509.76 88888.00 2008-04-16 08:30:59.907 107 18230.43 84.05 52509.80 88888.00 2008-04-16 08:31:00.407 107 18230.41 84.11 52509.80 88888.00 2008-04-16 08:31:00.907 107 18230.36 84.21 52509.86 88888.00 2008-04-16 08:31:01.407 107 18230.26 84.22 52509.81 88888.00 2008-04-16 08:31:01.907 107 18230.27 84.28 52509.86 88888.00 2008-04-16 08:31:02.407 107 18230.45 84.24 52509.91 88888.00 2008-04-16 08:31:02.907 107 18230.58 84.32 52509.98 88888.00 2008-04-16 08:31:03.407 107 18230.63 84.32 52509.96 88888.00 2008-04-16 08:31:03.907 107 18230.46 84.25 52509.98 88888.00 2008-04-16 08:31:04.407 107 18230.53 84.25 52510.13 88888.00 2008-04-16 08:31:04.907 107 18230.63 84.20 52510.21 88888.00 2008-04-16 08:31:05.407 107 18230.51 84.15 52510.17 88888.00 2008-04-16 08:31:05.907 107 18230.52 84.23 52510.14 88888.00 2008-04-16 08:31:06.407 107 18230.51 84.21 52510.13 88888.00 2008-04-16 08:31:06.907 107 18230.47 84.28 52510.08 88888.00 2008-04-16 08:31:07.407 107 18230.69 84.26 52510.15 88888.00 2008-04-16 08:31:07.907 107 18230.81 84.22 52510.08 88888.00 2008-04-16 08:31:08.407 107 18230.70 84.21 52510.04 88888.00 2008-04-16 08:31:08.907 107 18230.89 84.25 52510.13 88888.00 2008-04-16 08:31:09.407 107 18231.19 84.21 52510.14 88888.00 2008-04-16 08:31:09.907 107 18231.35 84.26 52510.10 88888.00 2008-04-16 08:31:10.407 107 18231.17 84.14 52510.08 88888.00 2008-04-16 08:31:10.907 107 18231.23 84.12 52510.02 88888.00 2008-04-16 08:31:11.407 107 18231.43 83.90 52510.03 88888.00 2008-04-16 08:31:11.907 107 18231.59 83.87 52510.03 88888.00 2008-04-16 08:31:12.407 107 18231.50 84.02 52510.04 88888.00 2008-04-16 08:31:12.907 107 18231.71 84.10 52510.08 88888.00 2008-04-16 08:31:13.407 107 18231.79 84.11 52510.21 88888.00 2008-04-16 08:31:13.907 107 18231.68 84.10 52510.27 88888.00 2008-04-16 08:31:14.407 107 18231.73 84.09 52510.29 88888.00 2008-04-16 08:31:14.907 107 18231.82 84.06 52510.34 88888.00 2008-04-16 08:31:15.407 107 18231.77 84.09 52510.36 88888.00 2008-04-16 08:31:15.907 107 18231.82 84.11 52510.36 88888.00 2008-04-16 08:31:16.407 107 18231.92 84.16 52510.48 88888.00 2008-04-16 08:31:16.907 107 18231.84 84.15 52510.64 88888.00 2008-04-16 08:31:17.407 107 18231.81 84.12 52510.65 88888.00 2008-04-16 08:31:17.907 107 18231.90 84.07 52510.65 88888.00 2008-04-16 08:31:18.407 107 18232.01 84.06 52510.69 88888.00 2008-04-16 08:31:18.907 107 18232.04 84.02 52510.64 88888.00 2008-04-16 08:31:19.407 107 18231.93 84.11 52510.49 88888.00 2008-04-16 08:31:19.907 107 18232.06 84.16 52510.60 88888.00 2008-04-16 08:31:20.407 107 18232.14 84.18 52510.67 88888.00 2008-04-16 08:31:20.907 107 18232.27 84.19 52510.76 88888.00 2008-04-16 08:31:21.407 107 18232.26 84.19 52510.81 88888.00 2008-04-16 08:31:21.907 107 18232.15 84.16 52510.78 88888.00 2008-04-16 08:31:22.407 107 18232.33 84.16 52510.76 88888.00 2008-04-16 08:31:22.907 107 18232.45 84.23 52510.82 88888.00 2008-04-16 08:31:23.407 107 18232.45 84.08 52510.89 88888.00 2008-04-16 08:31:23.907 107 18232.47 83.95 52510.87 88888.00 2008-04-16 08:31:24.407 107 18232.46 84.12 52510.93 88888.00 2008-04-16 08:31:24.907 107 18232.41 84.23 52510.90 88888.00 2008-04-16 08:31:25.407 107 18232.54 84.20 52511.00 88888.00 2008-04-16 08:31:25.907 107 18232.58 84.23 52511.00 88888.00 2008-04-16 08:31:26.407 107 18232.53 84.28 52510.94 88888.00 2008-04-16 08:31:26.907 107 18232.51 84.32 52511.00 88888.00 2008-04-16 08:31:27.407 107 18232.59 84.34 52511.04 88888.00 2008-04-16 08:31:27.907 107 18232.66 84.29 52510.99 88888.00 2008-04-16 08:31:28.407 107 18232.74 84.29 52511.05 88888.00 2008-04-16 08:31:28.907 107 18232.75 84.12 52511.11 88888.00 2008-04-16 08:31:29.407 107 18232.74 84.18 52511.20 88888.00 2008-04-16 08:31:29.907 107 18232.69 84.24 52511.23 88888.00 2008-04-16 08:31:30.407 107 18232.79 84.36 52511.26 88888.00 2008-04-16 08:31:30.907 107 18232.81 84.41 52511.35 88888.00 2008-04-16 08:31:31.407 107 18232.73 84.39 52511.42 88888.00 2008-04-16 08:31:31.907 107 18232.66 84.43 52511.34 88888.00 2008-04-16 08:31:32.407 107 18232.56 84.57 52511.29 88888.00 2008-04-16 08:31:32.907 107 18232.56 84.66 52511.26 88888.00 2008-04-16 08:31:33.407 107 18232.57 84.69 52511.28 88888.00 2008-04-16 08:31:33.907 107 18232.59 84.67 52511.34 88888.00 2008-04-16 08:31:34.407 107 18232.73 84.66 52511.33 88888.00 2008-04-16 08:31:34.907 107 18232.65 84.68 52511.30 88888.00 2008-04-16 08:31:35.407 107 18232.68 84.61 52511.28 88888.00 2008-04-16 08:31:35.907 107 18232.70 84.63 52511.38 88888.00 2008-04-16 08:31:36.407 107 18232.64 84.69 52511.45 88888.00 2008-04-16 08:31:36.907 107 18232.66 84.78 52511.50 88888.00 2008-04-16 08:31:37.407 107 18232.73 84.78 52511.57 88888.00 2008-04-16 08:31:37.907 107 18232.43 84.75 52511.54 88888.00 2008-04-16 08:31:38.407 107 18232.35 84.77 52511.53 88888.00 2008-04-16 08:31:38.907 107 18232.69 84.77 52511.58 88888.00 2008-04-16 08:31:39.407 107 18232.78 84.82 52511.54 88888.00 2008-04-16 08:31:39.907 107 18232.77 84.83 52511.41 88888.00 2008-04-16 08:31:40.407 107 18232.74 84.88 52511.51 88888.00 2008-04-16 08:31:40.907 107 18232.74 84.71 52511.51 88888.00 2008-04-16 08:31:41.407 107 18232.77 84.70 52511.68 88888.00 2008-04-16 08:31:41.907 107 18232.74 84.81 52511.87 88888.00 2008-04-16 08:31:42.407 107 18232.82 84.88 52511.84 88888.00 2008-04-16 08:31:42.907 107 18232.85 84.78 52511.89 88888.00 2008-04-16 08:31:43.407 107 18232.91 84.68 52511.86 88888.00 2008-04-16 08:31:43.907 107 18232.88 84.72 52511.94 88888.00 2008-04-16 08:31:44.407 107 18232.71 84.71 52511.93 88888.00 2008-04-16 08:31:44.907 107 18232.69 84.81 52511.88 88888.00 2008-04-16 08:31:45.407 107 18232.77 84.97 52511.97 88888.00 2008-04-16 08:31:45.907 107 18232.88 85.00 52512.03 88888.00 2008-04-16 08:31:46.407 107 18232.85 85.01 52512.04 88888.00 2008-04-16 08:31:46.907 107 18233.04 85.10 52512.15 88888.00 2008-04-16 08:31:47.407 107 18233.18 85.07 52512.10 88888.00 2008-04-16 08:31:47.907 107 18233.02 85.09 52512.10 88888.00 2008-04-16 08:31:48.407 107 18233.03 85.16 52512.16 88888.00 2008-04-16 08:31:48.907 107 18233.14 85.13 52512.16 88888.00 2008-04-16 08:31:49.407 107 18233.00 85.15 52512.26 88888.00 2008-04-16 08:31:49.907 107 18233.00 85.20 52512.24 88888.00 2008-04-16 08:31:50.407 107 18233.14 85.11 52512.31 88888.00 2008-04-16 08:31:50.907 107 18232.97 85.10 52512.40 88888.00 2008-04-16 08:31:51.407 107 18232.85 85.09 52512.35 88888.00 2008-04-16 08:31:51.907 107 18232.91 85.17 52512.51 88888.00 2008-04-16 08:31:52.407 107 18232.68 85.24 52512.41 88888.00 2008-04-16 08:31:52.907 107 18232.78 85.21 52512.53 88888.00 2008-04-16 08:31:53.407 107 18233.03 85.09 52512.61 88888.00 2008-04-16 08:31:53.907 107 18233.08 85.20 52512.56 88888.00 2008-04-16 08:31:54.407 107 18233.02 85.25 52512.43 88888.00 2008-04-16 08:31:54.907 107 18232.93 85.23 52512.38 88888.00 2008-04-16 08:31:55.407 107 18232.89 85.28 52512.49 88888.00 2008-04-16 08:31:55.907 107 18232.98 85.23 52512.42 88888.00 2008-04-16 08:31:56.407 107 18232.84 85.15 52512.44 88888.00 2008-04-16 08:31:56.907 107 18232.69 85.19 52512.52 88888.00 2008-04-16 08:31:57.407 107 18232.54 85.21 52512.58 88888.00 2008-04-16 08:31:57.907 107 18232.48 85.28 52512.58 88888.00 2008-04-16 08:31:58.407 107 18232.36 85.24 52512.47 88888.00 2008-04-16 08:31:58.907 107 18232.36 85.15 52512.50 88888.00 2008-04-16 08:31:59.407 107 18232.48 85.10 52512.59 88888.00 2008-04-16 08:31:59.907 107 18232.56 85.06 52512.64 88888.00 2008-04-16 08:32:00.407 107 18232.56 85.12 52512.66 88888.00 2008-04-16 08:32:00.907 107 18232.58 85.11 52512.65 88888.00 2008-04-16 08:32:01.407 107 18232.67 85.11 52512.67 88888.00 2008-04-16 08:32:01.907 107 18232.89 85.06 52512.84 88888.00 2008-04-16 08:32:02.407 107 18233.01 85.05 52512.81 88888.00 2008-04-16 08:32:02.907 107 18232.99 85.13 52512.80 88888.00 2008-04-16 08:32:03.407 107 18232.91 85.13 52512.90 88888.00 2008-04-16 08:32:03.907 107 18233.01 85.08 52512.88 88888.00 2008-04-16 08:32:04.407 107 18233.29 85.08 52512.90 88888.00 2008-04-16 08:32:04.907 107 18233.45 85.01 52512.85 88888.00 2008-04-16 08:32:05.407 107 18233.55 85.00 52513.00 88888.00 2008-04-16 08:32:05.907 107 18233.74 85.01 52513.04 88888.00 2008-04-16 08:32:06.407 107 18233.86 85.01 52513.09 88888.00 2008-04-16 08:32:06.907 107 18233.84 85.05 52513.15 88888.00 2008-04-16 08:32:07.407 107 18233.93 85.08 52513.20 88888.00 2008-04-16 08:32:07.907 107 18233.94 84.97 52513.21 88888.00 2008-04-16 08:32:08.407 107 18234.04 84.91 52513.28 88888.00 2008-04-16 08:32:08.907 107 18234.14 85.03 52513.27 88888.00 2008-04-16 08:32:09.407 107 18234.23 85.06 52513.28 88888.00 2008-04-16 08:32:09.907 107 18234.48 85.00 52513.24 88888.00 2008-04-16 08:32:10.407 107 18234.58 85.00 52513.29 88888.00 2008-04-16 08:32:10.907 107 18234.61 85.04 52513.33 88888.00 2008-04-16 08:32:11.407 107 18234.51 85.06 52513.36 88888.00 2008-04-16 08:32:11.907 107 18234.55 85.10 52513.46 88888.00 2008-04-16 08:32:12.407 107 18234.61 85.10 52513.49 88888.00 2008-04-16 08:32:12.907 107 18234.65 85.13 52513.43 88888.00 2008-04-16 08:32:13.407 107 18234.64 85.17 52513.45 88888.00 2008-04-16 08:32:13.907 107 18234.55 85.24 52513.47 88888.00 2008-04-16 08:32:14.407 107 18234.69 85.16 52513.51 88888.00 2008-04-16 08:32:14.907 107 18234.65 85.18 52513.58 88888.00 2008-04-16 08:32:15.407 107 18234.48 85.21 52513.68 88888.00 2008-04-16 08:32:15.907 107 18234.25 85.28 52513.87 88888.00 2008-04-16 08:32:16.407 107 18234.28 85.34 52513.84 88888.00 2008-04-16 08:32:16.907 107 18234.10 85.35 52513.92 88888.00 2008-04-16 08:32:17.407 107 18234.00 85.33 52513.94 88888.00 2008-04-16 08:32:17.907 107 18233.99 85.35 52513.91 88888.00 2008-04-16 08:32:18.407 107 18233.93 85.40 52513.90 88888.00 2008-04-16 08:32:18.907 107 18233.90 85.35 52513.98 88888.00 2008-04-16 08:32:19.407 107 18233.77 85.33 52514.14 88888.00 2008-04-16 08:32:19.907 107 18233.57 85.34 52514.12 88888.00 2008-04-16 08:32:20.407 107 18233.43 85.41 52514.03 88888.00 2008-04-16 08:32:20.907 107 18233.43 85.35 52514.06 88888.00 2008-04-16 08:32:21.407 107 18233.61 85.36 52514.04 88888.00 2008-04-16 08:32:21.907 107 18233.62 85.31 52514.07 88888.00 2008-04-16 08:32:22.407 107 18233.62 85.40 52514.07 88888.00 2008-04-16 08:32:22.907 107 18233.58 85.43 52514.15 88888.00 2008-04-16 08:32:23.407 107 18233.44 85.40 52514.08 88888.00 2008-04-16 08:32:23.907 107 18233.35 85.40 52514.14 88888.00 2008-04-16 08:32:24.407 107 18233.20 85.43 52514.29 88888.00 2008-04-16 08:32:24.907 107 18232.92 85.41 52514.40 88888.00 2008-04-16 08:32:25.407 107 18233.02 85.44 52514.30 88888.00 2008-04-16 08:32:25.907 107 18233.04 85.49 52514.28 88888.00 2008-04-16 08:32:26.407 107 18232.86 85.52 52514.35 88888.00 2008-04-16 08:32:26.907 107 18233.01 85.46 52514.33 88888.00 2008-04-16 08:32:27.407 107 18233.18 85.44 52514.31 88888.00 2008-04-16 08:32:27.907 107 18233.32 85.46 52514.42 88888.00 2008-04-16 08:32:28.407 107 18233.35 85.45 52514.47 88888.00 2008-04-16 08:32:28.907 107 18233.33 85.42 52514.31 88888.00 2008-04-16 08:32:29.407 107 18233.29 85.42 52514.17 88888.00 2008-04-16 08:32:29.907 107 18233.45 85.46 52514.26 88888.00 2008-04-16 08:32:30.407 107 18233.50 85.58 52514.35 88888.00 2008-04-16 08:32:30.907 107 18233.54 85.65 52514.47 88888.00 2008-04-16 08:32:31.407 107 18233.75 85.61 52514.52 88888.00 2008-04-16 08:32:31.907 107 18233.88 85.57 52514.55 88888.00 2008-04-16 08:32:32.407 107 18234.02 85.58 52514.66 88888.00 2008-04-16 08:32:32.907 107 18234.12 85.66 52514.73 88888.00 2008-04-16 08:32:33.407 107 18234.36 85.69 52514.62 88888.00 2008-04-16 08:32:33.907 107 18234.77 85.69 52514.53 88888.00 2008-04-16 08:32:34.407 107 18234.85 85.62 52514.74 88888.00 2008-04-16 08:32:34.907 107 18234.86 85.59 52514.72 88888.00 2008-04-16 08:32:35.407 107 18234.83 85.64 52514.61 88888.00 2008-04-16 08:32:35.907 107 18234.90 85.69 52514.67 88888.00 2008-04-16 08:32:36.407 107 18234.81 85.69 52514.82 88888.00 2008-04-16 08:32:36.907 107 18234.97 85.69 52514.88 88888.00 2008-04-16 08:32:37.407 107 18235.03 85.71 52514.96 88888.00 2008-04-16 08:32:37.907 107 18234.95 85.77 52514.97 88888.00 2008-04-16 08:32:38.407 107 18234.78 85.71 52514.97 88888.00 2008-04-16 08:32:38.907 107 18234.77 85.75 52514.97 88888.00 2008-04-16 08:32:39.407 107 18234.58 85.76 52515.08 88888.00 2008-04-16 08:32:39.907 107 18234.58 85.83 52515.03 88888.00 2008-04-16 08:32:40.407 107 18234.53 85.92 52515.11 88888.00 2008-04-16 08:32:40.907 107 18234.28 85.90 52515.00 88888.00 2008-04-16 08:32:41.407 107 18234.15 85.87 52515.08 88888.00 2008-04-16 08:32:41.907 107 18234.11 85.87 52515.13 88888.00 2008-04-16 08:32:42.407 107 18234.00 85.94 52515.11 88888.00 2008-04-16 08:32:42.907 107 18233.71 85.91 52515.10 88888.00 2008-04-16 08:32:43.407 107 18233.57 85.90 52515.13 88888.00 2008-04-16 08:32:43.907 107 18233.52 85.90 52515.33 88888.00 2008-04-16 08:32:44.407 107 18233.34 85.91 52515.32 88888.00 2008-04-16 08:32:44.907 107 18233.14 85.87 52515.33 88888.00 2008-04-16 08:32:45.407 107 18233.10 85.87 52515.29 88888.00 2008-04-16 08:32:45.907 107 18232.97 85.82 52515.37 88888.00 2008-04-16 08:32:46.407 107 18232.81 85.81 52515.46 88888.00 2008-04-16 08:32:46.907 107 18232.69 85.94 52515.46 88888.00 2008-04-16 08:32:47.407 107 18232.85 86.00 52515.43 88888.00 2008-04-16 08:32:47.907 107 18232.92 85.90 52515.31 88888.00 2008-04-16 08:32:48.407 107 18232.71 85.87 52515.29 88888.00 2008-04-16 08:32:48.907 107 18232.66 85.77 52515.31 88888.00 2008-04-16 08:32:49.407 107 18232.59 85.71 52515.29 88888.00 2008-04-16 08:32:49.907 107 18232.59 85.76 52515.23 88888.00 2008-04-16 08:32:50.407 107 18232.69 85.70 52515.30 88888.00 2008-04-16 08:32:50.907 107 18232.84 85.71 52515.46 88888.00 2008-04-16 08:32:51.407 107 18232.91 85.76 52515.41 88888.00 2008-04-16 08:32:51.907 107 18232.91 85.73 52515.24 88888.00 2008-04-16 08:32:52.407 107 18233.18 85.71 52515.33 88888.00 2008-04-16 08:32:52.907 107 18233.19 85.75 52515.32 88888.00 2008-04-16 08:32:53.407 107 18233.24 85.80 52515.28 88888.00 2008-04-16 08:32:53.907 107 18233.35 85.76 52515.34 88888.00 2008-04-16 08:32:54.407 107 18233.52 85.73 52515.43 88888.00 2008-04-16 08:32:54.907 107 18233.73 85.72 52515.42 88888.00 2008-04-16 08:32:55.407 107 18233.66 85.71 52515.40 88888.00 2008-04-16 08:32:55.907 107 18233.77 85.78 52515.36 88888.00 2008-04-16 08:32:56.407 107 18234.10 85.82 52515.41 88888.00 2008-04-16 08:32:56.907 107 18234.29 85.90 52515.46 88888.00 2008-04-16 08:32:57.407 107 18234.54 85.89 52515.44 88888.00 2008-04-16 08:32:57.907 107 18234.75 85.86 52515.45 88888.00 2008-04-16 08:32:58.407 107 18234.80 85.86 52515.34 88888.00 2008-04-16 08:32:58.907 107 18234.96 85.90 52515.13 88888.00 2008-04-16 08:32:59.407 107 18234.88 85.95 52515.21 88888.00 2008-04-16 08:32:59.907 107 18234.93 85.97 52515.29 88888.00 2008-04-16 08:33:00.407 107 18234.98 85.90 52515.29 88888.00 2008-04-16 08:33:00.907 107 18235.04 85.91 52515.33 88888.00 2008-04-16 08:33:01.407 107 18235.02 85.89 52515.48 88888.00 2008-04-16 08:33:01.907 107 18234.85 85.84 52515.60 88888.00 2008-04-16 08:33:02.407 107 18234.67 85.79 52515.65 88888.00 2008-04-16 08:33:02.907 107 18234.55 85.82 52515.65 88888.00 2008-04-16 08:33:03.407 107 18234.51 85.80 52515.80 88888.00 2008-04-16 08:33:03.907 107 18234.49 85.80 52515.91 88888.00 2008-04-16 08:33:04.407 107 18234.50 85.84 52515.88 88888.00 2008-04-16 08:33:04.907 107 18234.47 85.84 52515.80 88888.00 2008-04-16 08:33:05.407 107 18234.33 85.79 52515.83 88888.00 2008-04-16 08:33:05.907 107 18234.17 85.73 52515.75 88888.00 2008-04-16 08:33:06.407 107 18234.11 85.79 52515.59 88888.00 2008-04-16 08:33:06.907 107 18234.05 85.81 52515.67 88888.00 2008-04-16 08:33:07.407 107 18233.97 85.81 52515.72 88888.00 2008-04-16 08:33:07.907 107 18233.79 85.77 52515.77 88888.00 2008-04-16 08:33:08.407 107 18233.69 85.70 52515.81 88888.00 2008-04-16 08:33:08.907 107 18233.62 85.61 52515.82 88888.00 2008-04-16 08:33:09.407 107 18233.57 85.75 52515.84 88888.00 2008-04-16 08:33:09.907 107 18233.53 85.87 52515.80 88888.00 2008-04-16 08:33:10.407 107 18233.43 85.90 52515.84 88888.00 2008-04-16 08:33:10.907 107 18233.40 85.87 52515.77 88888.00 2008-04-16 08:33:11.407 107 18233.34 85.87 52515.75 88888.00 2008-04-16 08:33:11.907 107 18233.32 85.88 52515.79 88888.00 2008-04-16 08:33:12.407 107 18233.55 85.87 52515.79 88888.00 2008-04-16 08:33:12.907 107 18233.62 85.87 52515.86 88888.00 2008-04-16 08:33:13.407 107 18233.49 85.87 52515.77 88888.00 2008-04-16 08:33:13.907 107 18233.62 85.74 52515.89 88888.00 2008-04-16 08:33:14.407 107 18233.73 85.62 52515.82 88888.00 2008-04-16 08:33:14.907 107 18233.67 85.72 52515.78 88888.00 2008-04-16 08:33:15.407 107 18233.50 85.71 52515.78 88888.00 2008-04-16 08:33:15.907 107 18233.62 85.82 52515.77 88888.00 2008-04-16 08:33:16.407 107 18233.72 85.86 52515.76 88888.00 2008-04-16 08:33:16.907 107 18233.68 85.92 52515.71 88888.00 2008-04-16 08:33:17.407 107 18233.77 85.97 52515.68 88888.00 2008-04-16 08:33:17.907 107 18233.96 85.95 52515.63 88888.00 2008-04-16 08:33:18.407 107 18233.97 85.88 52515.67 88888.00 2008-04-16 08:33:18.907 107 18233.95 85.81 52515.74 88888.00 2008-04-16 08:33:19.407 107 18233.93 85.82 52515.79 88888.00 2008-04-16 08:33:19.907 107 18233.97 85.70 52515.76 88888.00 2008-04-16 08:33:20.407 107 18234.12 85.67 52515.78 88888.00 2008-04-16 08:33:20.907 107 18234.18 85.69 52515.88 88888.00 2008-04-16 08:33:21.407 107 18234.15 85.86 52515.86 88888.00 2008-04-16 08:33:21.907 107 18234.19 85.94 52515.94 88888.00 2008-04-16 08:33:22.407 107 18234.25 85.87 52515.87 88888.00 2008-04-16 08:33:22.907 107 18234.25 85.83 52515.86 88888.00 2008-04-16 08:33:23.407 107 18234.37 85.79 52515.91 88888.00 2008-04-16 08:33:23.907 107 18234.42 85.79 52515.92 88888.00 2008-04-16 08:33:24.407 107 18234.49 85.87 52515.97 88888.00 2008-04-16 08:33:24.907 107 18234.53 85.84 52515.89 88888.00 2008-04-16 08:33:25.407 107 18234.50 85.82 52515.87 88888.00 2008-04-16 08:33:25.907 107 18234.49 85.83 52515.94 88888.00 2008-04-16 08:33:26.407 107 18234.39 85.89 52516.05 88888.00 2008-04-16 08:33:26.907 107 18234.33 85.96 52516.05 88888.00 2008-04-16 08:33:27.407 107 18234.37 85.91 52516.06 88888.00 2008-04-16 08:33:27.907 107 18234.39 85.86 52516.02 88888.00 2008-04-16 08:33:28.407 107 18234.32 85.88 52516.04 88888.00 2008-04-16 08:33:28.907 107 18234.27 85.87 52516.10 88888.00 2008-04-16 08:33:29.407 107 18234.27 85.90 52516.11 88888.00 2008-04-16 08:33:29.907 107 18234.21 85.94 52516.27 88888.00 2008-04-16 08:33:30.407 107 18234.19 85.98 52516.32 88888.00 2008-04-16 08:33:30.907 107 18234.07 85.97 52516.33 88888.00 2008-04-16 08:33:31.407 107 18233.96 85.92 52516.33 88888.00 2008-04-16 08:33:31.907 107 18233.97 86.02 52516.32 88888.00 2008-04-16 08:33:32.407 107 18234.05 86.11 52516.27 88888.00 2008-04-16 08:33:32.907 107 18234.16 86.20 52516.33 88888.00 2008-04-16 08:33:33.407 107 18234.08 86.12 52516.32 88888.00 2008-04-16 08:33:33.907 107 18233.99 86.01 52516.23 88888.00 2008-04-16 08:33:34.407 107 18233.91 86.02 52516.32 88888.00 2008-04-16 08:33:34.907 107 18233.86 86.10 52516.35 88888.00 2008-04-16 08:33:35.407 107 18233.74 86.09 52516.26 88888.00 2008-04-16 08:33:35.907 107 18233.61 86.17 52516.16 88888.00 2008-04-16 08:33:36.407 107 18233.62 86.18 52516.25 88888.00 2008-04-16 08:33:36.907 107 18233.62 86.20 52516.30 88888.00 2008-04-16 08:33:37.407 107 18233.57 86.29 52516.35 88888.00 2008-04-16 08:33:37.907 107 18233.65 86.24 52516.42 88888.00 2008-04-16 08:33:38.407 107 18233.76 86.16 52516.51 88888.00 2008-04-16 08:33:38.907 107 18233.72 86.11 52516.45 88888.00 2008-04-16 08:33:39.407 107 18233.69 86.13 52516.48 88888.00 2008-04-16 08:33:39.907 107 18233.72 86.20 52516.48 88888.00 2008-04-16 08:33:40.407 107 18233.74 86.22 52516.37 88888.00 2008-04-16 08:33:40.907 107 18233.85 86.15 52516.35 88888.00 2008-04-16 08:33:41.407 107 18233.84 86.22 52516.36 88888.00 2008-04-16 08:33:41.907 107 18233.79 86.30 52516.34 88888.00 2008-04-16 08:33:42.407 107 18233.84 86.35 52516.36 88888.00 2008-04-16 08:33:42.907 107 18233.90 86.44 52516.39 88888.00 2008-04-16 08:33:43.407 107 18233.97 86.46 52516.45 88888.00 2008-04-16 08:33:43.907 107 18233.98 86.48 52516.40 88888.00 2008-04-16 08:33:44.407 107 18234.15 86.47 52516.29 88888.00 2008-04-16 08:33:44.907 107 18234.21 86.49 52516.40 88888.00 2008-04-16 08:33:45.407 107 18234.08 86.56 52516.42 88888.00 2008-04-16 08:33:45.907 107 18234.10 86.58 52516.41 88888.00 2008-04-16 08:33:46.407 107 18234.16 86.63 52516.49 88888.00 2008-04-16 08:33:46.907 107 18234.28 86.58 52516.48 88888.00 2008-04-16 08:33:47.407 107 18234.27 86.54 52516.50 88888.00 2008-04-16 08:33:47.907 107 18234.18 86.54 52516.49 88888.00 2008-04-16 08:33:48.407 107 18234.26 86.52 52516.50 88888.00 2008-04-16 08:33:48.907 107 18234.28 86.52 52516.42 88888.00 2008-04-16 08:33:49.407 107 18234.28 86.55 52516.38 88888.00 2008-04-16 08:33:49.907 107 18234.27 86.49 52516.37 88888.00 2008-04-16 08:33:50.407 107 18234.31 86.45 52516.33 88888.00 2008-04-16 08:33:50.907 107 18234.36 86.41 52516.25 88888.00 2008-04-16 08:33:51.407 107 18234.47 86.36 52516.28 88888.00 2008-04-16 08:33:51.907 107 18234.50 86.37 52516.36 88888.00 2008-04-16 08:33:52.407 107 18234.43 86.40 52516.45 88888.00 2008-04-16 08:33:52.907 107 18234.23 86.43 52516.55 88888.00 2008-04-16 08:33:53.407 107 18234.37 86.38 52516.53 88888.00 2008-04-16 08:33:53.907 107 18234.53 86.30 52516.45 88888.00 2008-04-16 08:33:54.407 107 18234.56 86.34 52516.39 88888.00 2008-04-16 08:33:54.907 107 18234.61 86.34 52516.30 88888.00 2008-04-16 08:33:55.407 107 18234.39 86.36 52516.40 88888.00 2008-04-16 08:33:55.907 107 18234.41 86.36 52516.45 88888.00 2008-04-16 08:33:56.407 107 18234.41 86.37 52516.48 88888.00 2008-04-16 08:33:56.907 107 18234.52 86.24 52516.52 88888.00 2008-04-16 08:33:57.407 107 18234.55 86.20 52516.55 88888.00 2008-04-16 08:33:57.907 107 18234.52 86.20 52516.50 88888.00 2008-04-16 08:33:58.407 107 18234.49 86.31 52516.68 88888.00 2008-04-16 08:33:58.907 107 18234.52 86.32 52516.71 88888.00 2008-04-16 08:33:59.407 107 18234.58 86.38 52516.62 88888.00 2008-04-16 08:33:59.907 107 18234.55 86.46 52516.52 88888.00 2008-04-16 08:34:00.407 107 18234.48 86.47 52516.62 88888.00 2008-04-16 08:34:00.907 107 18234.21 86.48 52516.65 88888.00 2008-04-16 08:34:01.407 107 18234.16 86.43 52516.67 88888.00 2008-04-16 08:34:01.907 107 18234.10 86.44 52516.53 88888.00 2008-04-16 08:34:02.407 107 18234.05 86.52 52516.55 88888.00 2008-04-16 08:34:02.907 107 18234.02 86.53 52516.49 88888.00 2008-04-16 08:34:03.407 107 18234.19 86.51 52516.65 88888.00 2008-04-16 08:34:03.907 107 18234.12 86.46 52516.75 88888.00 2008-04-16 08:34:04.407 107 18234.40 86.48 52516.76 88888.00 2008-04-16 08:34:04.907 107 18234.61 86.46 52516.84 88888.00 2008-04-16 08:34:05.407 107 18234.56 86.48 52516.88 88888.00 2008-04-16 08:34:05.907 107 18234.50 86.49 52516.91 88888.00 2008-04-16 08:34:06.407 107 18234.44 86.43 52516.98 88888.00 2008-04-16 08:34:06.907 107 18234.31 86.45 52517.05 88888.00 2008-04-16 08:34:07.407 107 18234.23 86.57 52517.00 88888.00 2008-04-16 08:34:07.907 107 18234.22 86.57 52517.03 88888.00 2008-04-16 08:34:08.407 107 18234.08 86.56 52517.09 88888.00 2008-04-16 08:34:08.907 107 18234.22 86.55 52517.04 88888.00 2008-04-16 08:34:09.407 107 18234.12 86.45 52517.00 88888.00 2008-04-16 08:34:09.907 107 18234.08 86.57 52517.05 88888.00 2008-04-16 08:34:10.407 107 18234.04 86.71 52517.02 88888.00 2008-04-16 08:34:10.907 107 18233.99 86.70 52516.99 88888.00 2008-04-16 08:34:11.407 107 18234.06 86.67 52517.06 88888.00 2008-04-16 08:34:11.907 107 18233.95 86.66 52517.05 88888.00 2008-04-16 08:34:12.407 107 18233.93 86.71 52517.03 88888.00 2008-04-16 08:34:12.907 107 18234.09 86.73 52516.95 88888.00 2008-04-16 08:34:13.407 107 18234.19 86.64 52516.94 88888.00 2008-04-16 08:34:13.907 107 18233.88 86.42 52517.00 88888.00 2008-04-16 08:34:14.407 107 18233.84 86.29 52517.04 88888.00 2008-04-16 08:34:14.907 107 18233.93 86.54 52517.13 88888.00 2008-04-16 08:34:15.407 107 18233.96 86.75 52517.27 88888.00 2008-04-16 08:34:15.907 107 18233.89 86.77 52517.08 88888.00 2008-04-16 08:34:16.407 107 18233.96 86.68 52517.02 88888.00 2008-04-16 08:34:16.907 107 18234.04 86.67 52516.93 88888.00 2008-04-16 08:34:17.407 107 18234.05 86.78 52516.98 88888.00 2008-04-16 08:34:17.907 107 18234.02 86.78 52517.04 88888.00 2008-04-16 08:34:18.407 107 18234.11 86.85 52517.06 88888.00 2008-04-16 08:34:18.907 107 18234.22 86.81 52517.06 88888.00 2008-04-16 08:34:19.407 107 18234.38 86.82 52517.14 88888.00 2008-04-16 08:34:19.907 107 18234.44 86.86 52517.26 88888.00 2008-04-16 08:34:20.407 107 18234.56 86.86 52517.14 88888.00 2008-04-16 08:34:20.907 107 18234.61 86.84 52517.11 88888.00 2008-04-16 08:34:21.407 107 18234.73 86.76 52517.14 88888.00 2008-04-16 08:34:21.907 107 18234.84 86.73 52517.13 88888.00 2008-04-16 08:34:22.407 107 18234.95 86.65 52517.23 88888.00 2008-04-16 08:34:22.907 107 18235.06 86.62 52517.19 88888.00 2008-04-16 08:34:23.407 107 18235.12 86.69 52517.13 88888.00 2008-04-16 08:34:23.907 107 18235.10 86.79 52517.16 88888.00 2008-04-16 08:34:24.407 107 18235.20 86.76 52517.22 88888.00 2008-04-16 08:34:24.907 107 18235.42 86.82 52517.34 88888.00 2008-04-16 08:34:25.407 107 18235.49 86.84 52517.45 88888.00 2008-04-16 08:34:25.907 107 18235.56 86.81 52517.50 88888.00 2008-04-16 08:34:26.407 107 18235.51 86.79 52517.52 88888.00 2008-04-16 08:34:26.907 107 18235.60 86.72 52517.44 88888.00 2008-04-16 08:34:27.407 107 18235.61 86.76 52517.42 88888.00 2008-04-16 08:34:27.907 107 18235.66 86.84 52517.44 88888.00 2008-04-16 08:34:28.407 107 18235.75 86.85 52517.37 88888.00 2008-04-16 08:34:28.907 107 18235.73 86.84 52517.33 88888.00 2008-04-16 08:34:29.407 107 18235.80 86.74 52517.42 88888.00 2008-04-16 08:34:29.907 107 18235.88 86.77 52517.51 88888.00 2008-04-16 08:34:30.407 107 18235.85 86.80 52517.52 88888.00 2008-04-16 08:34:30.907 107 18235.79 86.86 52517.45 88888.00 2008-04-16 08:34:31.407 107 18235.85 86.85 52517.44 88888.00 2008-04-16 08:34:31.907 107 18235.95 86.88 52517.42 88888.00 2008-04-16 08:34:32.407 107 18235.95 86.94 52517.51 88888.00 2008-04-16 08:34:32.907 107 18235.90 86.89 52517.64 88888.00 2008-04-16 08:34:33.407 107 18235.84 86.94 52517.62 88888.00 2008-04-16 08:34:33.907 107 18235.78 87.05 52517.58 88888.00 2008-04-16 08:34:34.407 107 18235.77 87.04 52517.72 88888.00 2008-04-16 08:34:34.907 107 18235.52 87.00 52517.76 88888.00 2008-04-16 08:34:35.407 107 18235.45 86.90 52517.83 88888.00 2008-04-16 08:34:35.907 107 18235.56 86.87 52517.90 88888.00 2008-04-16 08:34:36.407 107 18235.64 86.98 52518.06 88888.00 2008-04-16 08:34:36.907 107 18235.57 87.11 52518.12 88888.00 2008-04-16 08:34:37.407 107 18235.24 87.12 52518.14 88888.00 2008-04-16 08:34:37.907 107 18235.15 87.14 52518.20 88888.00 2008-04-16 08:34:38.407 107 18235.09 87.17 52518.15 88888.00 2008-04-16 08:34:38.907 107 18235.12 87.20 52518.08 88888.00 2008-04-16 08:34:39.407 107 18235.03 87.25 52518.00 88888.00 2008-04-16 08:34:39.907 107 18234.98 87.22 52518.09 88888.00 2008-04-16 08:34:40.407 107 18235.03 87.25 52518.06 88888.00 2008-04-16 08:34:40.907 107 18235.08 87.22 52518.04 88888.00 2008-04-16 08:34:41.407 107 18235.53 87.29 52518.01 88888.00 2008-04-16 08:34:41.907 107 18235.26 87.32 52518.08 88888.00 2008-04-16 08:34:42.407 107 18235.09 87.38 52518.18 88888.00 2008-04-16 08:34:42.907 107 18235.08 87.38 52518.29 88888.00 2008-04-16 08:34:43.407 107 18235.02 87.36 52518.34 88888.00 2008-04-16 08:34:43.907 107 18235.12 87.32 52518.36 88888.00 2008-04-16 08:34:44.407 107 18235.05 87.28 52518.37 88888.00 2008-04-16 08:34:44.907 107 18235.10 87.31 52518.38 88888.00 2008-04-16 08:34:45.407 107 18235.04 87.28 52518.33 88888.00 2008-04-16 08:34:45.907 107 18235.04 87.18 52518.26 88888.00 2008-04-16 08:34:46.407 107 18234.94 87.38 52518.18 88888.00 2008-04-16 08:34:46.907 107 18234.88 87.43 52518.24 88888.00 2008-04-16 08:34:47.407 107 18234.82 87.38 52518.27 88888.00 2008-04-16 08:34:47.907 107 18235.08 87.33 52518.32 88888.00 2008-04-16 08:34:48.407 107 18235.52 87.23 52518.34 88888.00 2008-04-16 08:34:48.907 107 18235.56 87.26 52518.36 88888.00 2008-04-16 08:34:49.407 107 18235.24 87.33 52518.33 88888.00 2008-04-16 08:34:49.907 107 18234.97 87.32 52518.21 88888.00 2008-04-16 08:34:50.407 107 18234.96 87.23 52518.23 88888.00 2008-04-16 08:34:50.907 107 18234.99 87.26 52518.29 88888.00 2008-04-16 08:34:51.407 107 18235.17 87.23 52518.25 88888.00 2008-04-16 08:34:51.907 107 18235.18 87.18 52518.31 88888.00 2008-04-16 08:34:52.407 107 18235.14 87.15 52518.39 88888.00 2008-04-16 08:34:52.907 107 18235.13 87.18 52518.47 88888.00 2008-04-16 08:34:53.407 107 18235.21 87.17 52518.43 88888.00 2008-04-16 08:34:53.907 107 18235.77 87.28 52518.46 88888.00 2008-04-16 08:34:54.407 107 18236.16 87.29 52518.46 88888.00 2008-04-16 08:34:54.907 107 18235.82 87.28 52518.39 88888.00 2008-04-16 08:34:55.407 107 18235.39 87.35 52518.46 88888.00 2008-04-16 08:34:55.907 107 18235.31 87.33 52518.50 88888.00 2008-04-16 08:34:56.407 107 18235.39 87.29 52518.55 88888.00 2008-04-16 08:34:56.907 107 18235.48 87.33 52518.65 88888.00 2008-04-16 08:34:57.407 107 18235.37 87.38 52518.65 88888.00 2008-04-16 08:34:57.907 107 18235.39 87.37 52518.56 88888.00 2008-04-16 08:34:58.407 107 18235.38 87.29 52518.56 88888.00 2008-04-16 08:34:58.907 107 18235.36 87.37 52518.58 88888.00 2008-04-16 08:34:59.407 107 18235.36 87.40 52518.56 88888.00 2008-04-16 08:34:59.907 107 18235.28 87.36 52518.58 88888.00 2008-04-16 08:35:00.407 107 18235.24 87.45 52518.80 88888.00 2008-04-16 08:35:00.907 107 18235.31 87.41 52518.81 88888.00 2008-04-16 08:35:01.407 107 18235.35 87.31 52518.76 88888.00 2008-04-16 08:35:01.907 107 18235.39 87.28 52518.84 88888.00 2008-04-16 08:35:02.407 107 18235.38 87.39 52518.76 88888.00 2008-04-16 08:35:02.907 107 18235.35 87.46 52518.72 88888.00 2008-04-16 08:35:03.407 107 18235.38 87.32 52518.88 88888.00 2008-04-16 08:35:03.907 107 18235.59 87.28 52518.99 88888.00 2008-04-16 08:35:04.407 107 18235.59 87.23 52518.99 88888.00 2008-04-16 08:35:04.907 107 18235.54 87.14 52518.94 88888.00 2008-04-16 08:35:05.407 107 18235.68 87.15 52518.97 88888.00 2008-04-16 08:35:05.907 107 18235.67 87.28 52518.93 88888.00 2008-04-16 08:35:06.407 107 18235.77 87.30 52518.99 88888.00 2008-04-16 08:35:06.907 107 18235.69 87.31 52519.07 88888.00 2008-04-16 08:35:07.407 107 18235.61 87.30 52519.09 88888.00 2008-04-16 08:35:07.907 107 18235.59 87.31 52519.06 88888.00 2008-04-16 08:35:08.407 107 18235.60 87.29 52519.17 88888.00 2008-04-16 08:35:08.907 107 18235.60 87.40 52519.20 88888.00 2008-04-16 08:35:09.407 107 18235.49 87.50 52519.18 88888.00 2008-04-16 08:35:09.907 107 18235.37 87.49 52519.04 88888.00 2008-04-16 08:35:10.407 107 18235.48 87.44 52518.93 88888.00 2008-04-16 08:35:10.907 107 18235.58 87.41 52519.00 88888.00 2008-04-16 08:35:11.407 107 18235.47 87.44 52518.97 88888.00 2008-04-16 08:35:11.907 107 18235.49 87.42 52518.99 88888.00 2008-04-16 08:35:12.407 107 18235.47 87.43 52518.88 88888.00 2008-04-16 08:35:12.907 107 18235.50 87.38 52518.90 88888.00 2008-04-16 08:35:13.407 107 18235.41 87.40 52518.99 88888.00 2008-04-16 08:35:13.907 107 18235.34 87.40 52519.02 88888.00 2008-04-16 08:35:14.407 107 18235.67 87.44 52519.08 88888.00 2008-04-16 08:35:14.907 107 18235.82 87.46 52519.16 88888.00 2008-04-16 08:35:15.407 107 18235.56 87.44 52519.15 88888.00 2008-04-16 08:35:15.907 107 18235.38 87.44 52519.08 88888.00 2008-04-16 08:35:16.407 107 18235.38 87.38 52519.07 88888.00 2008-04-16 08:35:16.907 107 18235.45 87.36 52519.02 88888.00 2008-04-16 08:35:17.407 107 18235.37 87.43 52518.99 88888.00 2008-04-16 08:35:17.907 107 18235.31 87.48 52518.93 88888.00 2008-04-16 08:35:18.407 107 18235.18 87.48 52519.01 88888.00 2008-04-16 08:35:18.907 107 18235.21 87.45 52519.16 88888.00 2008-04-16 08:35:19.407 107 18235.18 87.50 52519.19 88888.00 2008-04-16 08:35:19.907 107 18235.25 87.42 52519.18 88888.00 2008-04-16 08:35:20.407 107 18235.46 87.38 52519.18 88888.00 2008-04-16 08:35:20.907 107 18235.50 87.32 52519.20 88888.00 2008-04-16 08:35:21.407 107 18235.53 87.51 52519.19 88888.00 2008-04-16 08:35:21.907 107 18235.53 87.52 52519.24 88888.00 2008-04-16 08:35:22.407 107 18235.52 87.47 52519.25 88888.00 2008-04-16 08:35:22.907 107 18235.54 87.44 52519.14 88888.00 2008-04-16 08:35:23.407 107 18235.26 87.45 52519.13 88888.00 2008-04-16 08:35:23.907 107 18235.08 87.41 52519.22 88888.00 2008-04-16 08:35:24.407 107 18235.12 87.48 52519.34 88888.00 2008-04-16 08:35:24.907 107 18235.10 87.45 52519.31 88888.00 2008-04-16 08:35:25.407 107 18235.01 87.48 52519.23 88888.00 2008-04-16 08:35:25.907 107 18235.02 87.51 52519.28 88888.00 2008-04-16 08:35:26.407 107 18235.12 87.49 52519.36 88888.00 2008-04-16 08:35:26.907 107 18235.18 87.46 52519.48 88888.00 2008-04-16 08:35:27.407 107 18235.47 87.47 52519.53 88888.00 2008-04-16 08:35:27.907 107 18235.59 87.50 52519.58 88888.00 2008-04-16 08:35:28.407 107 18235.48 87.45 52519.59 88888.00 2008-04-16 08:35:28.907 107 18235.41 87.47 52519.51 88888.00 2008-04-16 08:35:29.407 107 18235.32 87.52 52519.50 88888.00 2008-04-16 08:35:29.907 107 18235.17 87.47 52519.60 88888.00 2008-04-16 08:35:30.407 107 18235.17 87.54 52519.62 88888.00 2008-04-16 08:35:30.907 107 18235.29 87.56 52519.61 88888.00 2008-04-16 08:35:31.407 107 18235.19 87.59 52519.61 88888.00 2008-04-16 08:35:31.907 107 18235.08 87.69 52519.55 88888.00 2008-04-16 08:35:32.407 107 18235.05 87.72 52519.55 88888.00 2008-04-16 08:35:32.907 107 18235.17 87.73 52519.58 88888.00 2008-04-16 08:35:33.407 107 18235.12 87.75 52519.60 88888.00 2008-04-16 08:35:33.907 107 18235.01 87.76 52519.70 88888.00 2008-04-16 08:35:34.407 107 18234.92 87.74 52519.66 88888.00 2008-04-16 08:35:34.907 107 18234.97 87.69 52519.64 88888.00 2008-04-16 08:35:35.407 107 18235.04 87.64 52519.60 88888.00 2008-04-16 08:35:35.907 107 18235.04 87.75 52519.66 88888.00 2008-04-16 08:35:36.407 107 18235.03 87.73 52519.70 88888.00 2008-04-16 08:35:36.907 107 18234.88 87.65 52519.71 88888.00 2008-04-16 08:35:37.407 107 18234.76 87.65 52519.67 88888.00 2008-04-16 08:35:37.907 107 18234.94 87.61 52519.66 88888.00 2008-04-16 08:35:38.407 107 18235.13 87.69 52519.73 88888.00 2008-04-16 08:35:38.907 107 18235.37 87.73 52519.72 88888.00 2008-04-16 08:35:39.407 107 18235.40 87.71 52519.75 88888.00 2008-04-16 08:35:39.907 107 18235.34 87.66 52519.83 88888.00 2008-04-16 08:35:40.407 107 18235.35 87.64 52519.84 88888.00 2008-04-16 08:35:40.907 107 18235.35 87.64 52519.81 88888.00 2008-04-16 08:35:41.407 107 18235.18 87.67 52519.74 88888.00 2008-04-16 08:35:41.907 107 18234.92 87.67 52519.66 88888.00 2008-04-16 08:35:42.407 107 18235.01 87.63 52519.73 88888.00 2008-04-16 08:35:42.907 107 18235.06 87.69 52519.64 88888.00 2008-04-16 08:35:43.407 107 18234.99 87.69 52519.61 88888.00 2008-04-16 08:35:43.907 107 18235.12 87.69 52519.63 88888.00 2008-04-16 08:35:44.407 107 18235.28 87.76 52519.70 88888.00 2008-04-16 08:35:44.907 107 18235.31 87.81 52519.86 88888.00 2008-04-16 08:35:45.407 107 18235.08 87.85 52519.87 88888.00 2008-04-16 08:35:45.907 107 18234.97 87.89 52519.85 88888.00 2008-04-16 08:35:46.407 107 18234.95 87.82 52519.81 88888.00 2008-04-16 08:35:46.907 107 18235.02 87.83 52519.92 88888.00 2008-04-16 08:35:47.407 107 18235.06 87.89 52520.00 88888.00 2008-04-16 08:35:47.907 107 18235.05 87.89 52519.99 88888.00 2008-04-16 08:35:48.407 107 18235.10 87.80 52520.05 88888.00 2008-04-16 08:35:48.907 107 18234.94 87.82 52519.99 88888.00 2008-04-16 08:35:49.407 107 18234.87 87.79 52519.86 88888.00 2008-04-16 08:35:49.907 107 18234.78 87.76 52519.74 88888.00 2008-04-16 08:35:50.407 107 18234.81 87.76 52519.80 88888.00 2008-04-16 08:35:50.907 107 18234.88 87.74 52519.89 88888.00 2008-04-16 08:35:51.407 107 18235.01 87.75 52519.84 88888.00 2008-04-16 08:35:51.907 107 18234.99 87.73 52519.86 88888.00 2008-04-16 08:35:52.407 107 18234.97 87.80 52519.97 88888.00 2008-04-16 08:35:52.907 107 18234.95 87.73 52520.13 88888.00 2008-04-16 08:35:53.407 107 18235.02 87.55 52520.12 88888.00 2008-04-16 08:35:53.907 107 18234.94 87.61 52520.03 88888.00 2008-04-16 08:35:54.407 107 18234.95 87.65 52520.04 88888.00 2008-04-16 08:35:54.907 107 18234.97 87.61 52519.97 88888.00 2008-04-16 08:35:55.407 107 18235.04 87.58 52519.93 88888.00 2008-04-16 08:35:55.907 107 18235.02 87.59 52519.92 88888.00 2008-04-16 08:35:56.407 107 18234.90 87.69 52519.95 88888.00 2008-04-16 08:35:56.907 107 18234.81 87.72 52520.04 88888.00 2008-04-16 08:35:57.407 107 18234.99 87.70 52520.00 88888.00 2008-04-16 08:35:57.907 107 18235.13 87.70 52519.96 88888.00 2008-04-16 08:35:58.407 107 18235.34 87.62 52520.00 88888.00 2008-04-16 08:35:58.907 107 18235.30 87.68 52520.03 88888.00 2008-04-16 08:35:59.407 107 18235.21 87.81 52519.99 88888.00 2008-04-16 08:35:59.907 107 18235.27 87.82 52519.96 88888.00 2008-04-16 08:36:00.407 107 18235.51 87.82 52520.11 88888.00 2008-04-16 08:36:00.907 107 18235.62 87.88 52520.13 88888.00 2008-04-16 08:36:01.407 107 18235.54 87.90 52520.07 88888.00 2008-04-16 08:36:01.907 107 18235.63 87.91 52520.01 88888.00 2008-04-16 08:36:02.407 107 18235.69 87.91 52520.17 88888.00 2008-04-16 08:36:02.907 107 18235.70 87.90 52520.19 88888.00 2008-04-16 08:36:03.407 107 18235.94 87.86 52520.19 88888.00 2008-04-16 08:36:03.907 107 18236.03 87.95 52520.25 88888.00 2008-04-16 08:36:04.407 107 18235.85 87.96 52520.21 88888.00 2008-04-16 08:36:04.907 107 18235.93 87.91 52520.30 88888.00 2008-04-16 08:36:05.407 107 18236.00 87.89 52520.32 88888.00 2008-04-16 08:36:05.907 107 18236.06 87.87 52520.33 88888.00 2008-04-16 08:36:06.407 107 18236.01 87.84 52520.34 88888.00 2008-04-16 08:36:06.907 107 18235.94 87.80 52520.19 88888.00 2008-04-16 08:36:07.407 107 18235.85 87.77 52520.27 88888.00 2008-04-16 08:36:07.907 107 18235.99 87.80 52520.27 88888.00 2008-04-16 08:36:08.407 107 18235.90 87.88 52520.09 88888.00 2008-04-16 08:36:08.907 107 18235.86 87.87 52520.07 88888.00 2008-04-16 08:36:09.407 107 18235.85 87.86 52520.17 88888.00 2008-04-16 08:36:09.907 107 18235.90 87.83 52520.24 88888.00 2008-04-16 08:36:10.407 107 18235.91 87.90 52520.31 88888.00 2008-04-16 08:36:10.907 107 18235.91 87.92 52520.27 88888.00 2008-04-16 08:36:11.407 107 18235.93 87.87 52520.24 88888.00 2008-04-16 08:36:11.907 107 18235.86 87.85 52520.24 88888.00 2008-04-16 08:36:12.407 107 18235.80 87.83 52520.33 88888.00 2008-04-16 08:36:12.907 107 18235.72 87.79 52520.27 88888.00 2008-04-16 08:36:13.407 107 18235.70 87.81 52520.36 88888.00 2008-04-16 08:36:13.907 107 18235.57 87.78 52520.41 88888.00 2008-04-16 08:36:14.407 107 18235.67 87.76 52520.38 88888.00 2008-04-16 08:36:14.907 107 18235.73 87.74 52520.46 88888.00 2008-04-16 08:36:15.407 107 18235.71 87.77 52520.41 88888.00 2008-04-16 08:36:15.907 107 18235.72 87.84 52520.23 88888.00 2008-04-16 08:36:16.407 107 18235.77 87.82 52520.28 88888.00 2008-04-16 08:36:16.907 107 18235.82 87.82 52520.42 88888.00 2008-04-16 08:36:17.407 107 18235.89 87.83 52520.51 88888.00 2008-04-16 08:36:17.907 107 18235.84 87.80 52520.52 88888.00 2008-04-16 08:36:18.407 107 18235.64 87.79 52520.47 88888.00 2008-04-16 08:36:18.907 107 18235.74 87.78 52520.44 88888.00 2008-04-16 08:36:19.407 107 18236.13 87.84 52520.47 88888.00 2008-04-16 08:36:19.907 107 18236.19 87.87 52520.53 88888.00 2008-04-16 08:36:20.407 107 18236.17 87.87 52520.56 88888.00 2008-04-16 08:36:20.907 107 18235.89 87.94 52520.48 88888.00 2008-04-16 08:36:21.407 107 18235.88 88.02 52520.34 88888.00 2008-04-16 08:36:21.907 107 18235.95 87.97 52520.30 88888.00 2008-04-16 08:36:22.407 107 18235.92 88.00 52520.36 88888.00 2008-04-16 08:36:22.907 107 18236.19 88.06 52520.40 88888.00 2008-04-16 08:36:23.407 107 18236.36 88.08 52520.35 88888.00 2008-04-16 08:36:23.907 107 18236.42 88.17 52520.42 88888.00 2008-04-16 08:36:24.407 107 18236.34 88.11 52520.57 88888.00 2008-04-16 08:36:24.907 107 18236.26 87.92 52520.69 88888.00 2008-04-16 08:36:25.407 107 18236.23 88.01 52520.68 88888.00 2008-04-16 08:36:25.907 107 18236.19 88.14 52520.68 88888.00 2008-04-16 08:36:26.407 107 18236.18 88.23 52520.70 88888.00 2008-04-16 08:36:26.907 107 18236.12 88.22 52520.65 88888.00 2008-04-16 08:36:27.407 107 18236.07 88.23 52520.62 88888.00 2008-04-16 08:36:27.907 107 18236.12 88.18 52520.50 88888.00 2008-04-16 08:36:28.407 107 18236.13 88.14 52520.47 88888.00 2008-04-16 08:36:28.907 107 18236.07 88.10 52520.45 88888.00 2008-04-16 08:36:29.407 107 18235.99 88.09 52520.48 88888.00 2008-04-16 08:36:29.907 107 18235.82 88.16 52520.56 88888.00 2008-04-16 08:36:30.407 107 18235.72 88.16 52520.63 88888.00 2008-04-16 08:36:30.907 107 18235.78 88.15 52520.68 88888.00 2008-04-16 08:36:31.407 107 18235.69 88.16 52520.79 88888.00 2008-04-16 08:36:31.907 107 18235.66 88.17 52520.73 88888.00 2008-04-16 08:36:32.407 107 18235.71 88.15 52520.74 88888.00 2008-04-16 08:36:32.907 107 18235.73 88.15 52520.77 88888.00 2008-04-16 08:36:33.407 107 18235.73 88.18 52520.75 88888.00 2008-04-16 08:36:33.907 107 18235.75 88.17 52520.83 88888.00 2008-04-16 08:36:34.407 107 18235.77 88.07 52520.88 88888.00 2008-04-16 08:36:34.907 107 18235.71 87.90 52520.94 88888.00 2008-04-16 08:36:35.407 107 18235.85 88.07 52520.91 88888.00 2008-04-16 08:36:35.907 107 18235.96 88.07 52520.81 88888.00 2008-04-16 08:36:36.407 107 18235.75 88.03 52520.88 88888.00 2008-04-16 08:36:36.907 107 18235.73 88.09 52520.88 88888.00 2008-04-16 08:36:37.407 107 18235.93 88.17 52520.86 88888.00 2008-04-16 08:36:37.907 107 18236.00 88.17 52520.88 88888.00 2008-04-16 08:36:38.407 107 18236.11 88.21 52520.82 88888.00 2008-04-16 08:36:38.907 107 18236.29 88.21 52520.76 88888.00 2008-04-16 08:36:39.407 107 18236.35 88.22 52520.66 88888.00 2008-04-16 08:36:39.907 107 18236.25 88.18 52520.69 88888.00 2008-04-16 08:36:40.407 107 18236.19 88.24 52520.71 88888.00 2008-04-16 08:36:40.907 107 18236.26 88.22 52520.74 88888.00 2008-04-16 08:36:41.404 107 18236.37 88.22 52520.78 88888.00 2008-04-16 08:36:41.904 107 18236.37 88.28 52520.96 88888.00 2008-04-16 08:36:42.404 107 18236.35 88.36 52520.90 88888.00 2008-04-16 08:36:42.904 107 18236.42 88.32 52520.83 88888.00 2008-04-16 08:36:43.404 107 18236.48 88.14 52520.92 88888.00 2008-04-16 08:36:43.904 107 18236.55 88.06 52520.86 88888.00 2008-04-16 08:36:44.404 107 18236.36 88.22 52520.88 88888.00 2008-04-16 08:36:44.904 107 18236.29 88.35 52520.88 88888.00 2008-04-16 08:36:45.404 107 18236.23 88.35 52520.89 88888.00 2008-04-16 08:36:45.904 107 18236.21 88.37 52520.87 88888.00 2008-04-16 08:36:46.404 107 18236.16 88.43 52520.76 88888.00 2008-04-16 08:36:46.904 107 18236.29 88.31 52520.66 88888.00 2008-04-16 08:36:47.404 107 18236.50 88.32 52520.65 88888.00 2008-04-16 08:36:47.904 107 18236.35 88.37 52520.71 88888.00 2008-04-16 08:36:48.404 107 18236.25 88.34 52520.78 88888.00 2008-04-16 08:36:48.904 107 18236.47 88.35 52520.90 88888.00 2008-04-16 08:36:49.404 107 18236.57 88.32 52520.99 88888.00 2008-04-16 08:36:49.904 107 18236.51 88.32 52521.03 88888.00 2008-04-16 08:36:50.404 107 18236.39 88.35 52521.02 88888.00 2008-04-16 08:36:50.904 107 18236.05 88.44 52520.91 88888.00 2008-04-16 08:36:51.404 107 18235.82 88.59 52520.94 88888.00 2008-04-16 08:36:51.904 107 18235.88 88.58 52521.03 88888.00 2008-04-16 08:36:52.404 107 18235.86 88.68 52520.94 88888.00 2008-04-16 08:36:52.904 107 18235.74 88.57 52520.97 88888.00 2008-04-16 08:36:53.404 107 18235.61 88.59 52521.02 88888.00 2008-04-16 08:36:53.904 107 18235.59 88.67 52520.97 88888.00 2008-04-16 08:36:54.404 107 18235.62 88.69 52520.90 88888.00 2008-04-16 08:36:54.904 107 18235.47 88.66 52520.97 88888.00 2008-04-16 08:36:55.404 107 18235.37 88.59 52521.10 88888.00 2008-04-16 08:36:55.904 107 18235.26 88.48 52521.11 88888.00 2008-04-16 08:36:56.404 107 18235.14 88.43 52521.16 88888.00 2008-04-16 08:36:56.904 107 18235.17 88.37 52521.11 88888.00 2008-04-16 08:36:57.404 107 18235.32 88.38 52521.08 88888.00 2008-04-16 08:36:57.904 107 18235.30 88.57 52521.16 88888.00 2008-04-16 08:36:58.404 107 18235.19 88.76 52521.21 88888.00 2008-04-16 08:36:58.904 107 18235.41 88.76 52521.17 88888.00 2008-04-16 08:36:59.404 107 18235.56 88.70 52521.24 88888.00 2008-04-16 08:36:59.904 107 18235.64 88.68 52521.32 88888.00 2008-04-16 08:37:00.404 107 18235.38 88.71 52521.24 88888.00 2008-04-16 08:37:00.904 107 18235.21 88.72 52521.15 88888.00 2008-04-16 08:37:01.404 107 18235.21 88.72 52521.12 88888.00 2008-04-16 08:37:01.904 107 18235.32 88.67 52521.11 88888.00 2008-04-16 08:37:02.404 107 18235.40 88.72 52521.27 88888.00 2008-04-16 08:37:02.904 107 18235.35 88.75 52521.28 88888.00 2008-04-16 08:37:03.404 107 18235.52 88.67 52521.16 88888.00 2008-04-16 08:37:03.904 107 18235.58 88.66 52521.16 88888.00 2008-04-16 08:37:04.404 107 18235.89 88.75 52521.09 88888.00 2008-04-16 08:37:04.904 107 18235.92 88.66 52521.14 88888.00 2008-04-16 08:37:05.404 107 18236.14 88.42 52521.12 88888.00 2008-04-16 08:37:05.904 107 18236.14 88.57 52521.09 88888.00 2008-04-16 08:37:06.404 107 18236.12 88.68 52521.04 88888.00 2008-04-16 08:37:06.904 107 18236.11 88.75 52521.01 88888.00 2008-04-16 08:37:07.404 107 18236.25 88.77 52521.01 88888.00 2008-04-16 08:37:07.904 107 18236.36 88.72 52521.01 88888.00 2008-04-16 08:37:08.404 107 18236.39 88.69 52521.12 88888.00 2008-04-16 08:37:08.904 107 18236.56 88.75 52521.08 88888.00 2008-04-16 08:37:09.404 107 18236.75 88.78 52521.01 88888.00 2008-04-16 08:37:09.904 107 18236.66 88.77 52521.00 88888.00 2008-04-16 08:37:10.404 107 18236.36 88.54 52521.10 88888.00 2008-04-16 08:37:10.904 107 18236.19 88.50 52521.22 88888.00 2008-04-16 08:37:11.404 107 18236.00 88.66 52521.29 88888.00 2008-04-16 08:37:11.904 107 18235.94 88.70 52521.11 88888.00 2008-04-16 08:37:12.404 107 18236.02 88.69 52521.20 88888.00 2008-04-16 08:37:12.904 107 18236.08 88.72 52521.23 88888.00 2008-04-16 08:37:13.404 107 18236.12 88.73 52521.28 88888.00 2008-04-16 08:37:13.904 107 18236.11 88.73 52521.33 88888.00 2008-04-16 08:37:14.404 107 18236.18 88.68 52521.22 88888.00 2008-04-16 08:37:14.904 107 18236.38 88.67 52521.26 88888.00 2008-04-16 08:37:15.404 107 18236.42 88.63 52521.27 88888.00 2008-04-16 08:37:15.904 107 18236.37 88.68 52521.21 88888.00 2008-04-16 08:37:16.404 107 18236.51 88.62 52521.21 88888.00 2008-04-16 08:37:16.904 107 18236.50 88.65 52521.22 88888.00 2008-04-16 08:37:17.404 107 18236.54 88.66 52521.25 88888.00 2008-04-16 08:37:17.904 107 18236.62 88.67 52521.19 88888.00 2008-04-16 08:37:18.404 107 18236.75 88.72 52521.19 88888.00 2008-04-16 08:37:18.904 107 18236.82 88.77 52521.21 88888.00 2008-04-16 08:37:19.404 107 18236.87 88.87 52521.32 88888.00 2008-04-16 08:37:19.904 107 18236.80 88.84 52521.37 88888.00 2008-04-16 08:37:20.404 107 18236.55 88.82 52521.33 88888.00 2008-04-16 08:37:20.904 107 18236.38 88.88 52521.35 88888.00 2008-04-16 08:37:21.404 107 18236.35 88.88 52521.38 88888.00 2008-04-16 08:37:21.904 107 18236.25 88.86 52521.40 88888.00 2008-04-16 08:37:22.404 107 18236.18 88.94 52521.35 88888.00 2008-04-16 08:37:22.904 107 18236.19 88.83 52521.36 88888.00 2008-04-16 08:37:23.404 107 18236.12 88.73 52521.39 88888.00 2008-04-16 08:37:23.904 107 18236.08 88.70 52521.32 88888.00 2008-04-16 08:37:24.404 107 18236.03 88.67 52521.13 88888.00 2008-04-16 08:37:24.904 107 18236.10 88.72 52521.14 88888.00 2008-04-16 08:37:25.404 107 18236.06 88.69 52521.23 88888.00 2008-04-16 08:37:25.904 107 18236.06 88.76 52521.33 88888.00 2008-04-16 08:37:26.404 107 18235.97 88.81 52521.36 88888.00 2008-04-16 08:37:26.904 107 18236.02 88.84 52521.37 88888.00 2008-04-16 08:37:27.404 107 18236.13 88.76 52521.31 88888.00 2008-04-16 08:37:27.904 107 18236.04 88.78 52521.32 88888.00 2008-04-16 08:37:28.404 107 18235.96 88.74 52521.38 88888.00 2008-04-16 08:37:28.904 107 18236.11 88.73 52521.40 88888.00 2008-04-16 08:37:29.404 107 18236.16 88.74 52521.45 88888.00 2008-04-16 08:37:29.904 107 18236.33 88.73 52521.48 88888.00 2008-04-16 08:37:30.404 107 18236.43 88.68 52521.44 88888.00 2008-04-16 08:37:30.904 107 18236.59 88.66 52521.29 88888.00 2008-04-16 08:37:31.404 107 18236.65 88.69 52521.20 88888.00 2008-04-16 08:37:31.904 107 18236.68 88.44 52521.16 88888.00 2008-04-16 08:37:32.404 107 18236.48 88.42 52521.22 88888.00 2008-04-16 08:37:32.904 107 18236.46 88.62 52521.23 88888.00 2008-04-16 08:37:33.404 107 18236.45 88.66 52521.23 88888.00 2008-04-16 08:37:33.904 107 18236.35 88.65 52521.19 88888.00 2008-04-16 08:37:34.404 107 18236.28 88.68 52521.04 88888.00 2008-04-16 08:37:34.904 107 18236.44 88.74 52521.01 88888.00 2008-04-16 08:37:35.404 107 18236.61 88.73 52521.08 88888.00 2008-04-16 08:37:35.904 107 18236.84 88.70 52521.05 88888.00 2008-04-16 08:37:36.404 107 18236.98 88.64 52521.11 88888.00 2008-04-16 08:37:36.904 107 18236.89 88.59 52521.11 88888.00 2008-04-16 08:37:37.404 107 18236.84 88.61 52521.00 88888.00 2008-04-16 08:37:37.904 107 18236.87 88.66 52521.06 88888.00 2008-04-16 08:37:38.404 107 18236.48 88.57 52521.09 88888.00 2008-04-16 08:37:38.904 107 18236.43 88.59 52521.06 88888.00 2008-04-16 08:37:39.404 107 18236.42 88.54 52521.04 88888.00 2008-04-16 08:37:39.904 107 18236.53 88.53 52521.08 88888.00 2008-04-16 08:37:40.404 107 18236.79 88.64 52521.06 88888.00 2008-04-16 08:37:40.904 107 18237.04 88.75 52521.16 88888.00 2008-04-16 08:37:41.404 107 18237.08 88.69 52521.19 88888.00 2008-04-16 08:37:41.904 107 18236.91 88.70 52521.19 88888.00 2008-04-16 08:37:42.404 107 18236.88 88.66 52521.13 88888.00 2008-04-16 08:37:42.904 107 18236.80 88.57 52521.09 88888.00 2008-04-16 08:37:43.404 107 18236.82 88.57 52521.12 88888.00 2008-04-16 08:37:43.904 107 18236.65 88.62 52521.20 88888.00 2008-04-16 08:37:44.404 107 18236.54 88.57 52521.15 88888.00 2008-04-16 08:37:44.904 107 18236.47 88.51 52521.26 88888.00 2008-04-16 08:37:45.404 107 18236.44 88.48 52521.29 88888.00 2008-04-16 08:37:45.904 107 18236.50 88.42 52521.35 88888.00 2008-04-16 08:37:46.404 107 18236.55 88.43 52521.38 88888.00 2008-04-16 08:37:46.904 107 18236.53 88.49 52521.36 88888.00 2008-04-16 08:37:47.404 107 18236.60 88.48 52521.35 88888.00 2008-04-16 08:37:47.904 107 18236.53 88.47 52521.26 88888.00 2008-04-16 08:37:48.404 107 18236.53 88.46 52521.26 88888.00 2008-04-16 08:37:48.904 107 18236.53 88.45 52521.24 88888.00 2008-04-16 08:37:49.404 107 18236.46 88.51 52521.08 88888.00 2008-04-16 08:37:49.904 107 18236.35 88.62 52521.10 88888.00 2008-04-16 08:37:50.404 107 18236.25 88.69 52521.16 88888.00 2008-04-16 08:37:50.904 107 18236.22 88.59 52521.17 88888.00 2008-04-16 08:37:51.404 107 18236.13 88.53 52520.97 88888.00 2008-04-16 08:37:51.904 107 18236.01 88.59 52520.90 88888.00 2008-04-16 08:37:52.404 107 18236.12 88.58 52520.97 88888.00 2008-04-16 08:37:52.904 107 18236.26 88.55 52521.03 88888.00 2008-04-16 08:37:53.404 107 18235.92 88.59 52521.05 88888.00 2008-04-16 08:37:53.904 107 18236.03 88.57 52521.10 88888.00 2008-04-16 08:37:54.404 107 18236.03 88.58 52521.13 88888.00 2008-04-16 08:37:54.904 107 18235.84 88.65 52521.14 88888.00 2008-04-16 08:37:55.404 107 18235.83 88.61 52521.10 88888.00 2008-04-16 08:37:55.904 107 18236.07 88.58 52521.02 88888.00 2008-04-16 08:37:56.404 107 18236.25 88.58 52520.99 88888.00 2008-04-16 08:37:56.904 107 18236.17 88.59 52521.02 88888.00 2008-04-16 08:37:57.404 107 18235.94 88.55 52520.97 88888.00 2008-04-16 08:37:57.904 107 18235.85 88.54 52520.90 88888.00 2008-04-16 08:37:58.404 107 18236.06 88.50 52520.88 88888.00 2008-04-16 08:37:58.904 107 18235.99 88.53 52520.83 88888.00 2008-04-16 08:37:59.404 107 18235.83 88.51 52520.89 88888.00 2008-04-16 08:37:59.904 107 18235.80 88.48 52520.97 88888.00 2008-04-16 08:38:00.404 107 18235.79 88.45 52520.83 88888.00 2008-04-16 08:38:00.904 107 18235.81 88.49 52520.82 88888.00 2008-04-16 08:38:01.404 107 18235.71 88.55 52520.88 88888.00 2008-04-16 08:38:01.904 107 18235.62 88.51 52520.83 88888.00 2008-04-16 08:38:02.404 107 18235.72 88.42 52520.73 88888.00 2008-04-16 08:38:02.904 107 18235.81 88.36 52520.74 88888.00 2008-04-16 08:38:03.404 107 18235.74 88.52 52520.71 88888.00 2008-04-16 08:38:03.904 107 18235.71 88.59 52520.76 88888.00 2008-04-16 08:38:04.404 107 18235.53 88.55 52520.77 88888.00 2008-04-16 08:38:04.904 107 18235.46 88.49 52520.80 88888.00 2008-04-16 08:38:05.404 107 18235.53 88.56 52520.76 88888.00 2008-04-16 08:38:05.904 107 18235.52 88.52 52520.81 88888.00 2008-04-16 08:38:06.404 107 18235.56 88.43 52520.82 88888.00 2008-04-16 08:38:06.904 107 18235.51 88.39 52520.74 88888.00 2008-04-16 08:38:07.404 107 18235.41 88.39 52520.75 88888.00 2008-04-16 08:38:07.904 107 18235.43 88.34 52520.68 88888.00 2008-04-16 08:38:08.404 107 18235.52 88.39 52520.62 88888.00 2008-04-16 08:38:08.904 107 18235.94 88.46 52520.58 88888.00 2008-04-16 08:38:09.404 107 18236.14 88.49 52520.56 88888.00 2008-04-16 08:38:09.904 107 18236.19 88.42 52520.55 88888.00 2008-04-16 08:38:10.404 107 18236.14 88.40 52520.55 88888.00 2008-04-16 08:38:10.904 107 18236.16 88.37 52520.61 88888.00 2008-04-16 08:38:11.404 107 18236.21 88.37 52520.59 88888.00 2008-04-16 08:38:11.904 107 18236.32 88.37 52520.47 88888.00 2008-04-16 08:38:12.404 107 18236.33 88.29 52520.38 88888.00 2008-04-16 08:38:12.904 107 18236.42 88.22 52520.22 88888.00 2008-04-16 08:38:13.404 107 18236.47 88.26 52520.16 88888.00 2008-04-16 08:38:13.904 107 18236.40 88.21 52520.32 88888.00 2008-04-16 08:38:14.404 107 18236.47 88.22 52520.34 88888.00 2008-04-16 08:38:14.904 107 18236.44 88.21 52520.27 88888.00 2008-04-16 08:38:15.404 107 18236.47 88.29 52520.33 88888.00 2008-04-16 08:38:15.904 107 18236.56 88.26 52520.44 88888.00 2008-04-16 08:38:16.404 107 18236.49 88.28 52520.50 88888.00 2008-04-16 08:38:16.904 107 18236.35 88.20 52520.56 88888.00 2008-04-16 08:38:17.404 107 18236.49 88.12 52520.52 88888.00 2008-04-16 08:38:17.904 107 18236.35 88.07 52520.54 88888.00 2008-04-16 08:38:18.404 107 18236.16 88.07 52520.50 88888.00 2008-04-16 08:38:18.904 107 18236.18 88.10 52520.53 88888.00 2008-04-16 08:38:19.404 107 18236.27 88.19 52520.52 88888.00 2008-04-16 08:38:19.904 107 18236.39 88.24 52520.52 88888.00 2008-04-16 08:38:20.404 107 18236.23 88.34 52520.47 88888.00 2008-04-16 08:38:20.904 107 18235.94 88.28 52520.43 88888.00 2008-04-16 08:38:21.404 107 18235.77 88.28 52520.51 88888.00 2008-04-16 08:38:21.904 107 18235.80 88.31 52520.58 88888.00 2008-04-16 08:38:22.404 107 18235.78 88.36 52520.68 88888.00 2008-04-16 08:38:22.904 107 18235.75 88.30 52520.66 88888.00 2008-04-16 08:38:23.404 107 18235.77 88.26 52520.65 88888.00 2008-04-16 08:38:23.904 107 18235.69 88.35 52520.65 88888.00 2008-04-16 08:38:24.404 107 18235.69 88.37 52520.64 88888.00 2008-04-16 08:38:24.904 107 18235.62 88.35 52520.61 88888.00 2008-04-16 08:38:25.404 107 18235.69 88.31 52520.50 88888.00 2008-04-16 08:38:25.904 107 18235.56 88.28 52520.51 88888.00 2008-04-16 08:38:26.404 107 18235.53 88.30 52520.56 88888.00 2008-04-16 08:38:26.904 107 18235.48 88.34 52520.51 88888.00 2008-04-16 08:38:27.404 107 18235.43 88.35 52520.50 88888.00 2008-04-16 08:38:27.904 107 18235.50 88.20 52520.58 88888.00 2008-04-16 08:38:28.404 107 18235.62 88.10 52520.69 88888.00 2008-04-16 08:38:28.904 107 18235.54 88.30 52520.85 88888.00 2008-04-16 08:38:29.404 107 18235.45 88.40 52520.81 88888.00 2008-04-16 08:38:29.904 107 18235.45 88.43 52520.77 88888.00 2008-04-16 08:38:30.404 107 18235.50 88.35 52520.70 88888.00 2008-04-16 08:38:30.904 107 18235.58 88.33 52520.61 88888.00 2008-04-16 08:38:31.404 107 18235.58 88.31 52520.54 88888.00 2008-04-16 08:38:31.904 107 18235.58 88.35 52520.59 88888.00 2008-04-16 08:38:32.404 107 18235.61 88.39 52520.55 88888.00 2008-04-16 08:38:32.904 107 18235.69 88.38 52520.48 88888.00 2008-04-16 08:38:33.404 107 18235.56 88.37 52520.51 88888.00 2008-04-16 08:38:33.904 107 18235.64 88.37 52520.48 88888.00 2008-04-16 08:38:34.404 107 18235.62 88.34 52520.45 88888.00 2008-04-16 08:38:34.904 107 18235.73 88.43 52520.50 88888.00 2008-04-16 08:38:35.404 107 18235.77 88.40 52520.51 88888.00 2008-04-16 08:38:35.904 107 18235.89 88.34 52520.52 88888.00 2008-04-16 08:38:36.404 107 18235.92 88.37 52520.39 88888.00 2008-04-16 08:38:36.904 107 18235.88 88.34 52520.42 88888.00 2008-04-16 08:38:37.404 107 18235.88 88.25 52520.44 88888.00 2008-04-16 08:38:37.904 107 18235.92 88.26 52520.42 88888.00 2008-04-16 08:38:38.404 107 18235.94 88.30 52520.41 88888.00 2008-04-16 08:38:38.904 107 18236.00 88.35 52520.33 88888.00 2008-04-16 08:38:39.404 107 18236.00 88.36 52520.46 88888.00 2008-04-16 08:38:39.904 107 18235.92 88.10 52520.44 88888.00 2008-04-16 08:38:40.404 107 18235.78 88.17 52520.38 88888.00 2008-04-16 08:38:40.904 107 18235.73 88.35 52520.40 88888.00 2008-04-16 08:38:41.404 107 18235.90 88.34 52520.45 88888.00 2008-04-16 08:38:41.904 107 18236.00 88.24 52520.42 88888.00 2008-04-16 08:38:42.404 107 18236.04 88.14 52520.30 88888.00 2008-04-16 08:38:42.904 107 18236.08 88.13 52520.38 88888.00 2008-04-16 08:38:43.404 107 18236.03 88.10 52520.41 88888.00 2008-04-16 08:38:43.904 107 18236.10 88.14 52520.35 88888.00 2008-04-16 08:38:44.404 107 18236.18 88.15 52520.42 88888.00 2008-04-16 08:38:44.904 107 18236.15 88.18 52520.44 88888.00 2008-04-16 08:38:45.404 107 18236.12 88.26 52520.51 88888.00 2008-04-16 08:38:45.904 107 18236.15 88.29 52520.35 88888.00 2008-04-16 08:38:46.404 107 18236.19 88.26 52520.45 88888.00 2008-04-16 08:38:46.904 107 18236.19 88.31 52520.64 88888.00 2008-04-16 08:38:47.404 107 18236.23 88.29 52520.64 88888.00 2008-04-16 08:38:47.904 107 18236.21 88.25 52520.54 88888.00 2008-04-16 08:38:48.404 107 18236.05 88.26 52520.43 88888.00 2008-04-16 08:38:48.904 107 18236.14 88.22 52520.40 88888.00 2008-04-16 08:38:49.404 107 18236.16 88.24 52520.57 88888.00 2008-04-16 08:38:49.904 107 18236.33 88.22 52520.64 88888.00 2008-04-16 08:38:50.404 107 18236.54 88.26 52520.59 88888.00 2008-04-16 08:38:50.904 107 18236.53 88.19 52520.62 88888.00 2008-04-16 08:38:51.404 107 18236.33 88.22 52520.61 88888.00 2008-04-16 08:38:51.904 107 18236.14 88.29 52520.47 88888.00 2008-04-16 08:38:52.404 107 18236.08 88.26 52520.43 88888.00 2008-04-16 08:38:52.904 107 18235.92 88.22 52520.38 88888.00 2008-04-16 08:38:53.404 107 18235.89 88.24 52520.34 88888.00 2008-04-16 08:38:53.904 107 18235.83 88.23 52520.28 88888.00 2008-04-16 08:38:54.404 107 18235.90 88.18 52520.28 88888.00 2008-04-16 08:38:54.904 107 18236.01 88.15 52520.22 88888.00 2008-04-16 08:38:55.404 107 18235.94 88.15 52520.29 88888.00 2008-04-16 08:38:55.904 107 18235.77 88.15 52520.35 88888.00 2008-04-16 08:38:56.404 107 18235.85 88.20 52520.30 88888.00 2008-04-16 08:38:56.904 107 18236.02 88.25 52520.24 88888.00 2008-04-16 08:38:57.404 107 18235.95 88.22 52520.18 88888.00 2008-04-16 08:38:57.904 107 18235.92 88.23 52520.29 88888.00 2008-04-16 08:38:58.404 107 18235.92 88.18 52520.34 88888.00 2008-04-16 08:38:58.904 107 18235.78 88.12 52520.32 88888.00 2008-04-16 08:38:59.404 107 18235.82 88.14 52520.28 88888.00 2008-04-16 08:38:59.904 107 18235.83 88.10 52520.29 88888.00 2008-04-16 08:39:00.404 107 18235.92 88.22 52520.22 88888.00 2008-04-16 08:39:00.904 107 18235.84 88.15 52520.24 88888.00 2008-04-16 08:39:01.404 107 18235.79 88.18 52520.22 88888.00 2008-04-16 08:39:01.904 107 18235.80 88.20 52520.18 88888.00 2008-04-16 08:39:02.404 107 18235.79 88.22 52520.31 88888.00 2008-04-16 08:39:02.904 107 18235.90 88.24 52520.36 88888.00 2008-04-16 08:39:03.404 107 18235.90 88.29 52520.38 88888.00 2008-04-16 08:39:03.904 107 18235.90 88.16 52520.33 88888.00 2008-04-16 08:39:04.404 107 18235.92 88.15 52520.33 88888.00 2008-04-16 08:39:04.904 107 18235.86 88.26 52520.33 88888.00 2008-04-16 08:39:05.404 107 18235.84 88.25 52520.36 88888.00 2008-04-16 08:39:05.904 107 18235.92 88.23 52520.35 88888.00 2008-04-16 08:39:06.404 107 18235.91 88.22 52520.44 88888.00 2008-04-16 08:39:06.904 107 18236.17 88.16 52520.58 88888.00 2008-04-16 08:39:07.404 107 18236.27 88.21 52520.69 88888.00 2008-04-16 08:39:07.904 107 18236.27 88.26 52520.68 88888.00 2008-04-16 08:39:08.404 107 18236.22 88.30 52520.56 88888.00 2008-04-16 08:39:08.904 107 18235.96 88.18 52520.48 88888.00 2008-04-16 08:39:09.404 107 18235.93 88.18 52520.46 88888.00 2008-04-16 08:39:09.904 107 18236.15 88.18 52520.43 88888.00 2008-04-16 08:39:10.404 107 18236.11 88.11 52520.39 88888.00 2008-04-16 08:39:10.904 107 18236.18 88.15 52520.22 88888.00 2008-04-16 08:39:11.404 107 18236.33 88.13 52520.20 88888.00 2008-04-16 08:39:11.904 107 18236.35 88.11 52520.36 88888.00 2008-04-16 08:39:12.404 107 18236.42 88.15 52520.36 88888.00 2008-04-16 08:39:12.904 107 18236.36 88.12 52520.33 88888.00 2008-04-16 08:39:13.404 107 18236.26 88.18 52520.34 88888.00 2008-04-16 08:39:13.904 107 18236.51 88.18 52520.45 88888.00 2008-04-16 08:39:14.404 107 18236.61 88.15 52520.42 88888.00 2008-04-16 08:39:14.904 107 18236.43 88.20 52520.43 88888.00 2008-04-16 08:39:15.404 107 18236.37 88.16 52520.54 88888.00 2008-04-16 08:39:15.904 107 18236.46 88.11 52520.50 88888.00 2008-04-16 08:39:16.404 107 18236.44 88.20 52520.41 88888.00 2008-04-16 08:39:16.904 107 18236.37 88.26 52520.22 88888.00 2008-04-16 08:39:17.404 107 18236.38 88.19 52520.22 88888.00 2008-04-16 08:39:17.904 107 18236.51 88.21 52520.20 88888.00 2008-04-16 08:39:18.404 107 18236.53 88.24 52520.28 88888.00 2008-04-16 08:39:18.904 107 18236.51 88.23 52520.33 88888.00 2008-04-16 08:39:19.404 107 18236.51 88.24 52520.39 88888.00 2008-04-16 08:39:19.904 107 18236.53 88.19 52520.43 88888.00 2008-04-16 08:39:20.404 107 18236.76 88.21 52520.40 88888.00 2008-04-16 08:39:20.904 107 18236.78 88.18 52520.35 88888.00 2008-04-16 08:39:21.404 107 18236.88 88.13 52520.43 88888.00 2008-04-16 08:39:21.904 107 18236.93 88.15 52520.39 88888.00 2008-04-16 08:39:22.404 107 18236.92 88.25 52520.32 88888.00 2008-04-16 08:39:22.904 107 18236.94 88.25 52520.32 88888.00 2008-04-16 08:39:23.404 107 18236.76 88.17 52520.29 88888.00 2008-04-16 08:39:23.904 107 18236.76 88.17 52520.34 88888.00 2008-04-16 08:39:24.404 107 18236.73 88.19 52520.34 88888.00 2008-04-16 08:39:24.904 107 18236.70 88.18 52520.23 88888.00 2008-04-16 08:39:25.404 107 18236.56 88.20 52520.21 88888.00 2008-04-16 08:39:25.904 107 18236.54 88.18 52520.31 88888.00 2008-04-16 08:39:26.404 107 18236.69 88.18 52520.36 88888.00 2008-04-16 08:39:26.904 107 18236.61 88.14 52520.34 88888.00 2008-04-16 08:39:27.404 107 18236.47 88.04 52520.38 88888.00 2008-04-16 08:39:27.904 107 18236.59 88.09 52520.45 88888.00 2008-04-16 08:39:28.404 107 18236.60 88.07 52520.36 88888.00 2008-04-16 08:39:28.904 107 18236.60 88.02 52520.29 88888.00 2008-04-16 08:39:29.404 107 18236.76 88.06 52520.31 88888.00 2008-04-16 08:39:29.904 107 18236.82 88.15 52520.39 88888.00 2008-04-16 08:39:30.404 107 18236.81 88.16 52520.57 88888.00 2008-04-16 08:39:30.904 107 18236.79 88.11 52520.54 88888.00 2008-04-16 08:39:31.404 107 18236.70 88.09 52520.51 88888.00 2008-04-16 08:39:31.904 107 18236.59 88.12 52520.55 88888.00 2008-04-16 08:39:32.404 107 18236.58 88.11 52520.53 88888.00 2008-04-16 08:39:32.904 107 18236.75 88.11 52520.56 88888.00 2008-04-16 08:39:33.404 107 18236.83 88.16 52520.57 88888.00 2008-04-16 08:39:33.904 107 18236.73 88.18 52520.65 88888.00 2008-04-16 08:39:34.404 107 18236.87 88.13 52520.78 88888.00 2008-04-16 08:39:34.904 107 18236.95 88.01 52520.71 88888.00 2008-04-16 08:39:35.404 107 18236.88 87.97 52520.57 88888.00 2008-04-16 08:39:35.904 107 18236.82 87.92 52520.66 88888.00 2008-04-16 08:39:36.404 107 18236.91 87.87 52520.59 88888.00 2008-04-16 08:39:36.904 107 18236.73 87.91 52520.45 88888.00 2008-04-16 08:39:37.404 107 18236.66 87.97 52520.54 88888.00 2008-04-16 08:39:37.904 107 18236.83 88.08 52520.70 88888.00 2008-04-16 08:39:38.404 107 18236.94 88.22 52520.68 88888.00 2008-04-16 08:39:38.904 107 18237.02 88.22 52520.64 88888.00 2008-04-16 08:39:39.404 107 18236.93 88.00 52520.69 88888.00 2008-04-16 08:39:39.904 107 18236.97 88.01 52520.68 88888.00 2008-04-16 08:39:40.404 107 18236.93 88.01 52520.65 88888.00 2008-04-16 08:39:40.904 107 18236.91 87.97 52520.67 88888.00 2008-04-16 08:39:41.404 107 18236.91 87.98 52520.74 88888.00 2008-04-16 08:39:41.904 107 18237.08 88.13 52520.71 88888.00 2008-04-16 08:39:42.404 107 18237.22 88.17 52520.78 88888.00 2008-04-16 08:39:42.904 107 18237.20 88.14 52520.76 88888.00 2008-04-16 08:39:43.404 107 18237.24 88.14 52520.77 88888.00 2008-04-16 08:39:43.904 107 18237.29 88.26 52520.86 88888.00 2008-04-16 08:39:44.404 107 18237.31 88.29 52520.88 88888.00 2008-04-16 08:39:44.904 107 18237.29 88.28 52520.83 88888.00 2008-04-16 08:39:45.404 107 18237.23 88.31 52520.88 88888.00 2008-04-16 08:39:45.904 107 18237.18 88.22 52520.92 88888.00 2008-04-16 08:39:46.404 107 18237.19 88.14 52520.90 88888.00 2008-04-16 08:39:46.904 107 18237.14 88.08 52520.93 88888.00 2008-04-16 08:39:47.404 107 18237.10 88.18 52520.86 88888.00 2008-04-16 08:39:47.904 107 18237.12 88.17 52520.67 88888.00 2008-04-16 08:39:48.404 107 18237.05 88.24 52520.59 88888.00 2008-04-16 08:39:48.904 107 18236.87 88.18 52520.71 88888.00 2008-04-16 08:39:49.404 107 18236.93 88.07 52520.75 88888.00 2008-04-16 08:39:49.904 107 18236.88 88.12 52520.53 88888.00 2008-04-16 08:39:50.404 107 18236.69 88.07 52520.53 88888.00 2008-04-16 08:39:50.904 107 18236.57 87.97 52520.69 88888.00 2008-04-16 08:39:51.404 107 18236.62 87.82 52520.69 88888.00 2008-04-16 08:39:51.904 107 18236.71 87.72 52520.69 88888.00 2008-04-16 08:39:52.404 107 18236.71 87.85 52520.71 88888.00 2008-04-16 08:39:52.904 107 18236.64 88.02 52520.73 88888.00 2008-04-16 08:39:53.404 107 18236.76 87.89 52520.65 88888.00 2008-04-16 08:39:53.904 107 18236.82 87.84 52520.52 88888.00 2008-04-16 08:39:54.404 107 18236.86 87.84 52520.56 88888.00 2008-04-16 08:39:54.904 107 18236.88 87.87 52520.65 88888.00 2008-04-16 08:39:55.404 107 18236.88 87.85 52520.63 88888.00 2008-04-16 08:39:55.904 107 18236.91 87.89 52520.66 88888.00 2008-04-16 08:39:56.404 107 18236.95 87.90 52520.76 88888.00 2008-04-16 08:39:56.904 107 18236.89 87.89 52520.81 88888.00 2008-04-16 08:39:57.404 107 18236.77 87.85 52520.75 88888.00 2008-04-16 08:39:57.904 107 18236.88 87.88 52520.83 88888.00 2008-04-16 08:39:58.404 107 18236.94 87.74 52520.93 88888.00 2008-04-16 08:39:58.904 107 18236.98 87.67 52520.79 88888.00 2008-04-16 08:39:59.404 107 18236.99 87.76 52520.77 88888.00 2008-04-16 08:39:59.904 107 18236.95 87.77 52520.71 88888.00 2008-04-16 08:40:00.404 107 18237.05 87.95 52520.62 88888.00 2008-04-16 08:40:00.904 107 18237.23 88.04 52520.68 88888.00 2008-04-16 08:40:01.404 107 18237.22 88.08 52520.75 88888.00 2008-04-16 08:40:01.904 107 18237.24 88.03 52520.79 88888.00 2008-04-16 08:40:02.404 107 18237.24 88.06 52520.71 88888.00 2008-04-16 08:40:02.904 107 18237.23 88.04 52520.68 88888.00 2008-04-16 08:40:03.404 107 18237.27 88.09 52520.67 88888.00 2008-04-16 08:40:03.904 107 18237.20 88.03 52520.57 88888.00 2008-04-16 08:40:04.404 107 18237.05 87.95 52520.63 88888.00 2008-04-16 08:40:04.904 107 18236.93 87.97 52520.62 88888.00 2008-04-16 08:40:05.404 107 18236.86 87.99 52520.69 88888.00 2008-04-16 08:40:05.904 107 18236.92 88.07 52520.75 88888.00 2008-04-16 08:40:06.404 107 18236.91 88.12 52520.71 88888.00 2008-04-16 08:40:06.904 107 18236.98 88.15 52520.81 88888.00 2008-04-16 08:40:07.404 107 18237.04 88.16 52520.81 88888.00 2008-04-16 08:40:07.904 107 18237.08 88.19 52520.79 88888.00 2008-04-16 08:40:08.404 107 18237.04 88.11 52520.89 88888.00 2008-04-16 08:40:08.904 107 18236.97 88.12 52520.92 88888.00 2008-04-16 08:40:09.404 107 18237.01 88.05 52520.82 88888.00 2008-04-16 08:40:09.904 107 18236.92 88.07 52520.75 88888.00 2008-04-16 08:40:10.404 107 18237.03 88.11 52520.76 88888.00 2008-04-16 08:40:10.904 107 18237.13 88.11 52520.87 88888.00 2008-04-16 08:40:11.404 107 18237.05 88.10 52520.83 88888.00 2008-04-16 08:40:11.904 107 18237.27 88.08 52520.83 88888.00 2008-04-16 08:40:12.404 107 18237.42 88.04 52520.90 88888.00 2008-04-16 08:40:12.904 107 18237.43 88.05 52520.88 88888.00 2008-04-16 08:40:13.404 107 18237.36 88.08 52520.81 88888.00 2008-04-16 08:40:13.904 107 18237.25 88.05 52520.86 88888.00 2008-04-16 08:40:14.404 107 18237.16 88.04 52520.90 88888.00 2008-04-16 08:40:14.904 107 18237.18 87.95 52520.97 88888.00 2008-04-16 08:40:15.404 107 18237.14 88.13 52521.02 88888.00 2008-04-16 08:40:15.904 107 18237.11 88.28 52520.97 88888.00 2008-04-16 08:40:16.404 107 18237.18 88.33 52521.04 88888.00 2008-04-16 08:40:16.904 107 18237.21 88.26 52521.15 88888.00 2008-04-16 08:40:17.404 107 18237.09 88.20 52521.19 88888.00 2008-04-16 08:40:17.904 107 18237.01 88.29 52521.11 88888.00 2008-04-16 08:40:18.404 107 18237.18 88.42 52521.09 88888.00 2008-04-16 08:40:18.904 107 18237.26 88.50 52521.09 88888.00 2008-04-16 08:40:19.404 107 18237.14 88.44 52521.27 88888.00 2008-04-16 08:40:19.904 107 18237.08 88.45 52521.28 88888.00 2008-04-16 08:40:20.404 107 18237.04 88.44 52521.26 88888.00 2008-04-16 08:40:20.904 107 18237.02 88.43 52521.26 88888.00 2008-04-16 08:40:21.404 107 18237.03 88.43 52521.26 88888.00 2008-04-16 08:40:21.904 107 18237.01 88.50 52521.35 88888.00 2008-04-16 08:40:22.404 107 18236.94 88.46 52521.44 88888.00 2008-04-16 08:40:22.904 107 18237.01 88.42 52521.54 88888.00 2008-04-16 08:40:23.404 107 18237.02 88.42 52521.46 88888.00 2008-04-16 08:40:23.904 107 18237.09 88.35 52521.55 88888.00 2008-04-16 08:40:24.404 107 18237.00 88.34 52521.60 88888.00 2008-04-16 08:40:24.904 107 18236.90 88.45 52521.58 88888.00 2008-04-16 08:40:25.404 107 18236.91 88.49 52521.50 88888.00 2008-04-16 08:40:25.904 107 18236.99 88.44 52521.48 88888.00 2008-04-16 08:40:26.404 107 18237.06 88.35 52521.48 88888.00 2008-04-16 08:40:26.904 107 18237.09 88.30 52521.56 88888.00 2008-04-16 08:40:27.404 107 18237.05 88.14 52521.50 88888.00 2008-04-16 08:40:27.904 107 18236.98 88.13 52521.47 88888.00 2008-04-16 08:40:28.404 107 18237.11 88.34 52521.48 88888.00 2008-04-16 08:40:28.904 107 18237.14 88.36 52521.47 88888.00 2008-04-16 08:40:29.404 107 18236.92 88.37 52521.36 88888.00 2008-04-16 08:40:29.904 107 18237.19 88.39 52521.38 88888.00 2008-04-16 08:40:30.404 107 18237.33 88.38 52521.47 88888.00 2008-04-16 08:40:30.904 107 18237.37 88.37 52521.50 88888.00 2008-04-16 08:40:31.404 107 18237.37 88.43 52521.50 88888.00 2008-04-16 08:40:31.904 107 18237.46 88.43 52521.50 88888.00 2008-04-16 08:40:32.404 107 18237.65 88.37 52521.52 88888.00 2008-04-16 08:40:32.904 107 18237.74 88.36 52521.49 88888.00 2008-04-16 08:40:33.404 107 18237.63 88.37 52521.61 88888.00 2008-04-16 08:40:33.904 107 18237.65 88.45 52521.59 88888.00 2008-04-16 08:40:34.404 107 18237.65 88.42 52521.50 88888.00 2008-04-16 08:40:34.904 107 18237.80 88.40 52521.57 88888.00 2008-04-16 08:40:35.404 107 18237.89 88.35 52521.55 88888.00 2008-04-16 08:40:35.904 107 18237.96 88.35 52521.50 88888.00 2008-04-16 08:40:36.404 107 18237.80 88.38 52521.54 88888.00 2008-04-16 08:40:36.904 107 18237.85 88.40 52521.49 88888.00 2008-04-16 08:40:37.404 107 18237.95 88.37 52521.63 88888.00 2008-04-16 08:40:37.904 107 18237.99 88.37 52521.61 88888.00 2008-04-16 08:40:38.404 107 18238.02 88.38 52521.66 88888.00 2008-04-16 08:40:38.904 107 18238.09 88.32 52521.56 88888.00 2008-04-16 08:40:39.404 107 18237.98 88.19 52521.64 88888.00 2008-04-16 08:40:39.904 107 18237.82 88.33 52521.77 88888.00 2008-04-16 08:40:40.404 107 18237.95 88.38 52521.71 88888.00 2008-04-16 08:40:40.904 107 18237.99 88.44 52521.67 88888.00 2008-04-16 08:40:41.404 107 18238.01 88.46 52521.72 88888.00 2008-04-16 08:40:41.904 107 18237.95 88.48 52521.82 88888.00 2008-04-16 08:40:42.404 107 18237.75 88.55 52521.75 88888.00 2008-04-16 08:40:42.904 107 18237.70 88.59 52521.58 88888.00 2008-04-16 08:40:43.404 107 18237.70 88.53 52521.66 88888.00 2008-04-16 08:40:43.904 107 18237.62 88.54 52521.64 88888.00 2008-04-16 08:40:44.404 107 18237.52 88.64 52521.63 88888.00 2008-04-16 08:40:44.904 107 18237.51 88.71 52521.64 88888.00 2008-04-16 08:40:45.404 107 18237.49 88.66 52521.74 88888.00 2008-04-16 08:40:45.904 107 18237.45 88.61 52521.70 88888.00 2008-04-16 08:40:46.404 107 18237.31 88.61 52521.75 88888.00 2008-04-16 08:40:46.904 107 18237.23 88.62 52521.86 88888.00 2008-04-16 08:40:47.404 107 18237.26 88.66 52521.82 88888.00 2008-04-16 08:40:47.904 107 18237.29 88.65 52521.87 88888.00 2008-04-16 08:40:48.404 107 18237.19 88.58 52521.86 88888.00 2008-04-16 08:40:48.904 107 18237.13 88.58 52521.85 88888.00 2008-04-16 08:40:49.404 107 18237.12 88.59 52521.81 88888.00 2008-04-16 08:40:49.904 107 18237.27 88.56 52521.70 88888.00 2008-04-16 08:40:50.404 107 18237.36 88.55 52521.84 88888.00 2008-04-16 08:40:50.904 107 18237.33 88.54 52521.72 88888.00 2008-04-16 08:40:51.404 107 18237.34 88.50 52521.70 88888.00 2008-04-16 08:40:51.904 107 18237.19 88.53 52521.68 88888.00 2008-04-16 08:40:52.404 107 18237.14 88.56 52521.68 88888.00 2008-04-16 08:40:52.904 107 18237.24 88.58 52521.63 88888.00 2008-04-16 08:40:53.404 107 18237.25 88.63 52521.59 88888.00 2008-04-16 08:40:53.904 107 18237.15 88.61 52521.46 88888.00 2008-04-16 08:40:54.404 107 18237.21 88.66 52521.54 88888.00 2008-04-16 08:40:54.904 107 18237.15 88.61 52521.73 88888.00 2008-04-16 08:40:55.404 107 18237.23 88.54 52521.84 88888.00 2008-04-16 08:40:55.904 107 18237.23 88.54 52521.79 88888.00 2008-04-16 08:40:56.404 107 18237.13 88.52 52521.68 88888.00 2008-04-16 08:40:56.904 107 18237.18 88.54 52521.73 88888.00 2008-04-16 08:40:57.404 107 18237.36 88.54 52521.73 88888.00 2008-04-16 08:40:57.904 107 18237.31 88.57 52521.66 88888.00 2008-04-16 08:40:58.404 107 18237.27 88.53 52521.67 88888.00 2008-04-16 08:40:58.904 107 18237.37 88.43 52521.70 88888.00 2008-04-16 08:40:59.404 107 18237.40 88.37 52521.72 88888.00 2008-04-16 08:40:59.904 107 18237.29 88.41 52521.79 88888.00 2008-04-16 08:41:00.404 107 18237.01 88.46 52521.70 88888.00 2008-04-16 08:41:00.904 107 18237.29 88.43 52521.67 88888.00 2008-04-16 08:41:01.404 107 18237.41 88.42 52521.74 88888.00 2008-04-16 08:41:01.904 107 18237.53 88.45 52521.69 88888.00 2008-04-16 08:41:02.404 107 18237.53 88.43 52521.72 88888.00 2008-04-16 08:41:02.904 107 18237.57 88.38 52521.71 88888.00 2008-04-16 08:41:03.404 107 18237.54 88.39 52521.67 88888.00 2008-04-16 08:41:03.904 107 18237.59 88.43 52521.69 88888.00 2008-04-16 08:41:04.404 107 18237.63 88.42 52521.74 88888.00 2008-04-16 08:41:04.904 107 18237.68 88.38 52521.77 88888.00 2008-04-16 08:41:05.404 107 18237.75 88.38 52521.72 88888.00 2008-04-16 08:41:05.904 107 18237.63 88.42 52521.69 88888.00 2008-04-16 08:41:06.404 107 18237.60 88.41 52521.75 88888.00 2008-04-16 08:41:06.904 107 18237.67 88.32 52521.74 88888.00 2008-04-16 08:41:07.404 107 18237.63 88.33 52521.63 88888.00 2008-04-16 08:41:07.904 107 18237.66 88.35 52521.63 88888.00 2008-04-16 08:41:08.404 107 18237.59 88.32 52521.59 88888.00 2008-04-16 08:41:08.904 107 18237.52 88.33 52521.73 88888.00 2008-04-16 08:41:09.404 107 18237.60 88.28 52521.80 88888.00 2008-04-16 08:41:09.904 107 18237.71 88.32 52521.80 88888.00 2008-04-16 08:41:10.404 107 18237.52 88.28 52521.87 88888.00 2008-04-16 08:41:10.904 107 18237.51 88.31 52521.81 88888.00 2008-04-16 08:41:11.404 107 18237.24 88.36 52521.69 88888.00 2008-04-16 08:41:11.904 107 18237.20 88.42 52521.77 88888.00 2008-04-16 08:41:12.404 107 18237.05 88.41 52521.94 88888.00 2008-04-16 08:41:12.904 107 18237.23 88.33 52522.07 88888.00 2008-04-16 08:41:13.404 107 18237.40 88.29 52522.13 88888.00 2008-04-16 08:41:13.904 107 18237.64 88.22 52522.13 88888.00 2008-04-16 08:41:14.404 107 18237.77 88.24 52522.07 88888.00 2008-04-16 08:41:14.904 107 18237.82 88.29 52522.12 88888.00 2008-04-16 08:41:15.404 107 18237.67 88.29 52522.25 88888.00 2008-04-16 08:41:15.904 107 18237.58 88.38 52522.26 88888.00 2008-04-16 08:41:16.404 107 18237.58 88.39 52522.14 88888.00 2008-04-16 08:41:16.904 107 18237.56 88.37 52521.98 88888.00 2008-04-16 08:41:17.404 107 18237.57 88.35 52522.03 88888.00 2008-04-16 08:41:17.904 107 18237.70 88.36 52522.01 88888.00 2008-04-16 08:41:18.404 107 18237.66 88.40 52522.06 88888.00 2008-04-16 08:41:18.904 107 18237.67 88.44 52522.09 88888.00 2008-04-16 08:41:19.404 107 18237.73 88.42 52522.06 88888.00 2008-04-16 08:41:19.904 107 18237.68 88.39 52521.95 88888.00 2008-04-16 08:41:20.404 107 18237.62 88.44 52521.83 88888.00 2008-04-16 08:41:20.904 107 18237.65 88.42 52521.84 88888.00 2008-04-16 08:41:21.404 107 18237.79 88.39 52521.74 88888.00 2008-04-16 08:41:21.904 107 18237.78 88.41 52521.66 88888.00 2008-04-16 08:41:22.404 107 18237.77 88.40 52521.75 88888.00 2008-04-16 08:41:22.904 107 18237.76 88.35 52521.89 88888.00 2008-04-16 08:41:23.404 107 18237.67 88.26 52521.90 88888.00 2008-04-16 08:41:23.904 107 18237.71 88.31 52521.97 88888.00 2008-04-16 08:41:24.404 107 18237.82 88.43 52521.94 88888.00 2008-04-16 08:41:24.904 107 18237.66 88.47 52521.93 88888.00 2008-04-16 08:41:25.404 107 18237.48 88.46 52521.99 88888.00 2008-04-16 08:41:25.904 107 18237.45 88.48 52522.01 88888.00 2008-04-16 08:41:26.404 107 18237.53 88.50 52521.92 88888.00 2008-04-16 08:41:26.904 107 18237.59 88.54 52521.84 88888.00 2008-04-16 08:41:27.404 107 18237.51 88.50 52521.89 88888.00 2008-04-16 08:41:27.904 107 18237.43 88.48 52521.91 88888.00 2008-04-16 08:41:28.404 107 18237.38 88.51 52521.94 88888.00 2008-04-16 08:41:28.904 107 18237.47 88.55 52521.94 88888.00 2008-04-16 08:41:29.404 107 18237.52 88.58 52522.02 88888.00 2008-04-16 08:41:29.904 107 18237.48 88.52 52522.01 88888.00 2008-04-16 08:41:30.404 107 18237.32 88.62 52522.14 88888.00 2008-04-16 08:41:30.904 107 18237.42 88.61 52522.16 88888.00 2008-04-16 08:41:31.404 107 18237.35 88.61 52522.07 88888.00 2008-04-16 08:41:31.904 107 18237.34 88.51 52522.13 88888.00 2008-04-16 08:41:32.404 107 18237.37 88.56 52522.19 88888.00 2008-04-16 08:41:32.904 107 18237.38 88.64 52522.14 88888.00 2008-04-16 08:41:33.404 107 18237.42 88.56 52522.14 88888.00 2008-04-16 08:41:33.904 107 18237.41 88.55 52522.15 88888.00 2008-04-16 08:41:34.404 107 18237.40 88.56 52522.16 88888.00 2008-04-16 08:41:34.904 107 18237.49 88.48 52522.09 88888.00 2008-04-16 08:41:35.404 107 18237.45 88.51 52522.05 88888.00 2008-04-16 08:41:35.904 107 18237.36 88.53 52521.90 88888.00 2008-04-16 08:41:36.404 107 18237.40 88.59 52521.92 88888.00 2008-04-16 08:41:36.904 107 18237.32 88.57 52521.95 88888.00 2008-04-16 08:41:37.404 107 18237.48 88.57 52522.07 88888.00 2008-04-16 08:41:37.904 107 18237.52 88.51 52521.96 88888.00 2008-04-16 08:41:38.404 107 18237.37 88.50 52521.87 88888.00 2008-04-16 08:41:38.904 107 18237.36 88.61 52521.89 88888.00 2008-04-16 08:41:39.404 107 18237.40 88.63 52522.01 88888.00 2008-04-16 08:41:39.904 107 18237.42 88.71 52522.03 88888.00 2008-04-16 08:41:40.404 107 18237.34 88.74 52522.02 88888.00 2008-04-16 08:41:40.904 107 18237.36 88.71 52522.08 88888.00 2008-04-16 08:41:41.404 107 18237.45 88.65 52522.04 88888.00 2008-04-16 08:41:41.904 107 18237.48 88.64 52521.93 88888.00 2008-04-16 08:41:42.404 107 18237.68 88.66 52521.95 88888.00 2008-04-16 08:41:42.904 107 18237.82 88.62 52522.06 88888.00 2008-04-16 08:41:43.404 107 18237.78 88.50 52522.17 88888.00 2008-04-16 08:41:43.904 107 18238.01 88.35 52522.24 88888.00 2008-04-16 08:41:44.404 107 18238.07 88.34 52522.17 88888.00 2008-04-16 08:41:44.904 107 18238.10 88.36 52522.07 88888.00 2008-04-16 08:41:45.404 107 18238.06 88.39 52522.15 88888.00 2008-04-16 08:41:45.904 107 18238.11 88.48 52522.14 88888.00 2008-04-16 08:41:46.404 107 18238.25 88.57 52522.05 88888.00 2008-04-16 08:41:46.904 107 18238.28 88.55 52521.94 88888.00 2008-04-16 08:41:47.404 107 18238.11 88.54 52522.04 88888.00 2008-04-16 08:41:47.904 107 18237.97 88.52 52522.13 88888.00 2008-04-16 08:41:48.404 107 18238.01 88.51 52522.15 88888.00 2008-04-16 08:41:48.904 107 18238.02 88.56 52522.25 88888.00 2008-04-16 08:41:49.404 107 18238.14 88.51 52522.26 88888.00 2008-04-16 08:41:49.904 107 18238.28 88.48 52522.31 88888.00 2008-04-16 08:41:50.404 107 18238.44 88.58 52522.28 88888.00 2008-04-16 08:41:50.904 107 18238.50 88.58 52522.27 88888.00 2008-04-16 08:41:51.404 107 18238.39 88.56 52522.36 88888.00 2008-04-16 08:41:51.904 107 18238.45 88.50 52522.48 88888.00 2008-04-16 08:41:52.404 107 18238.53 88.50 52522.45 88888.00 2008-04-16 08:41:52.904 107 18238.46 88.52 52522.41 88888.00 2008-04-16 08:41:53.404 107 18238.34 88.51 52522.35 88888.00 2008-04-16 08:41:53.904 107 18238.54 88.54 52522.25 88888.00 2008-04-16 08:41:54.404 107 18238.49 88.49 52522.21 88888.00 2008-04-16 08:41:54.904 107 18238.42 88.49 52522.09 88888.00 2008-04-16 08:41:55.404 107 18238.31 88.59 52522.05 88888.00 2008-04-16 08:41:55.904 107 18238.30 88.65 52522.17 88888.00 2008-04-16 08:41:56.404 107 18238.28 88.64 52522.19 88888.00 2008-04-16 08:41:56.904 107 18238.28 88.61 52522.28 88888.00 2008-04-16 08:41:57.404 107 18238.25 88.61 52522.38 88888.00 2008-04-16 08:41:57.904 107 18238.36 88.58 52522.48 88888.00 2008-04-16 08:41:58.404 107 18238.32 88.56 52522.62 88888.00 2008-04-16 08:41:58.904 107 18238.34 88.55 52522.70 88888.00 2008-04-16 08:41:59.404 107 18238.33 88.52 52522.54 88888.00 2008-04-16 08:41:59.904 107 18238.46 88.54 52522.39 88888.00 2008-04-16 08:42:00.404 107 18238.56 88.56 52522.42 88888.00 2008-04-16 08:42:00.904 107 18238.56 88.55 52522.48 88888.00 2008-04-16 08:42:01.404 107 18238.57 88.56 52522.52 88888.00 2008-04-16 08:42:01.904 107 18238.44 88.55 52522.45 88888.00 2008-04-16 08:42:02.404 107 18238.35 88.61 52522.45 88888.00 2008-04-16 08:42:02.904 107 18238.45 88.72 52522.47 88888.00 2008-04-16 08:42:03.404 107 18238.40 88.71 52522.49 88888.00 2008-04-16 08:42:03.904 107 18238.43 88.62 52522.49 88888.00 2008-04-16 08:42:04.404 107 18238.31 88.62 52522.50 88888.00 2008-04-16 08:42:04.904 107 18238.16 88.61 52522.57 88888.00 2008-04-16 08:42:05.404 107 18238.13 88.54 52522.54 88888.00 2008-04-16 08:42:05.904 107 18238.08 88.46 52522.48 88888.00 2008-04-16 08:42:06.404 107 18238.11 88.48 52522.49 88888.00 2008-04-16 08:42:06.904 107 18238.21 88.42 52522.38 88888.00 2008-04-16 08:42:07.404 107 18238.27 88.43 52522.28 88888.00 2008-04-16 08:42:07.904 107 18238.19 88.45 52522.29 88888.00 2008-04-16 08:42:08.404 107 18238.17 88.30 52522.33 88888.00 2008-04-16 08:42:08.904 107 18238.23 88.17 52522.36 88888.00 2008-04-16 08:42:09.404 107 18238.29 88.19 52522.16 88888.00 2008-04-16 08:42:09.904 107 18238.39 88.35 52522.04 88888.00 2008-04-16 08:42:10.404 107 18238.35 88.39 52522.14 88888.00 2008-04-16 08:42:10.904 107 18238.36 88.44 52522.19 88888.00 2008-04-16 08:42:11.404 107 18238.42 88.42 52522.28 88888.00 2008-04-16 08:42:11.904 107 18238.39 88.41 52522.24 88888.00 2008-04-16 08:42:12.404 107 18238.46 88.32 52522.29 88888.00 2008-04-16 08:42:12.904 107 18238.53 88.35 52522.38 88888.00 2008-04-16 08:42:13.404 107 18238.60 88.26 52522.36 88888.00 2008-04-16 08:42:13.904 107 18238.74 88.11 52522.38 88888.00 2008-04-16 08:42:14.404 107 18238.95 88.09 52522.38 88888.00 2008-04-16 08:42:14.904 107 18238.90 88.06 52522.36 88888.00 2008-04-16 08:42:15.404 107 18238.94 88.05 52522.36 88888.00 2008-04-16 08:42:15.904 107 18238.81 88.01 52522.32 88888.00 2008-04-16 08:42:16.404 107 18238.74 87.98 52522.36 88888.00 2008-04-16 08:42:16.904 107 18238.85 87.96 52522.39 88888.00 2008-04-16 08:42:17.404 107 18238.74 87.95 52522.38 88888.00 2008-04-16 08:42:17.904 107 18238.74 87.95 52522.44 88888.00 2008-04-16 08:42:18.404 107 18238.93 88.04 52522.39 88888.00 2008-04-16 08:42:18.904 107 18239.29 88.09 52522.24 88888.00 2008-04-16 08:42:19.404 107 18239.33 88.13 52522.38 88888.00 2008-04-16 08:42:19.904 107 18239.29 88.20 52522.44 88888.00 2008-04-16 08:42:20.404 107 18239.19 88.17 52522.54 88888.00 2008-04-16 08:42:20.904 107 18238.96 88.11 52522.44 88888.00 2008-04-16 08:42:21.404 107 18238.93 88.14 52522.38 88888.00 2008-04-16 08:42:21.904 107 18238.85 88.15 52522.35 88888.00 2008-04-16 08:42:22.404 107 18238.78 88.09 52522.38 88888.00 2008-04-16 08:42:22.904 107 18238.71 88.21 52522.44 88888.00 2008-04-16 08:42:23.404 107 18238.85 88.30 52522.56 88888.00 2008-04-16 08:42:23.904 107 18238.77 88.22 52522.63 88888.00 2008-04-16 08:42:24.404 107 18238.78 88.24 52522.53 88888.00 2008-04-16 08:42:24.904 107 18238.61 88.35 52522.56 88888.00 2008-04-16 08:42:25.404 107 18238.55 88.37 52522.68 88888.00 2008-04-16 08:42:25.904 107 18238.55 88.34 52522.66 88888.00 2008-04-16 08:42:26.404 107 18238.46 88.28 52522.63 88888.00 2008-04-16 08:42:26.904 107 18238.46 88.26 52522.53 88888.00 2008-04-16 08:42:27.404 107 18238.51 88.26 52522.55 88888.00 2008-04-16 08:42:27.904 107 18238.85 88.28 52522.49 88888.00 2008-04-16 08:42:28.404 107 18238.93 88.22 52522.55 88888.00 2008-04-16 08:42:28.904 107 18238.81 88.21 52522.55 88888.00 2008-04-16 08:42:29.404 107 18238.77 88.23 52522.56 88888.00 2008-04-16 08:42:29.904 107 18238.87 88.15 52522.49 88888.00 2008-04-16 08:42:30.404 107 18238.95 88.17 52522.38 88888.00 2008-04-16 08:42:30.904 107 18238.94 88.22 52522.35 88888.00 2008-04-16 08:42:31.404 107 18238.84 88.12 52522.40 88888.00 2008-04-16 08:42:31.904 107 18238.85 88.02 52522.43 88888.00 2008-04-16 08:42:32.404 107 18238.61 87.98 52522.47 88888.00 2008-04-16 08:42:32.904 107 18238.62 88.08 52522.60 88888.00 2008-04-16 08:42:33.404 107 18238.88 88.06 52522.44 88888.00 2008-04-16 08:42:33.904 107 18238.85 88.01 52522.33 88888.00 2008-04-16 08:42:34.404 107 18238.76 88.02 52522.26 88888.00 2008-04-16 08:42:34.904 107 18238.74 88.11 52522.24 88888.00 2008-04-16 08:42:35.404 107 18238.81 88.15 52522.33 88888.00 2008-04-16 08:42:35.904 107 18238.67 88.13 52522.39 88888.00 2008-04-16 08:42:36.404 107 18238.79 88.12 52522.47 88888.00 2008-04-16 08:42:36.904 107 18238.89 88.15 52522.50 88888.00 2008-04-16 08:42:37.404 107 18238.94 88.14 52522.63 88888.00 2008-04-16 08:42:37.904 107 18239.01 88.05 52522.61 88888.00 2008-04-16 08:42:38.404 107 18238.94 88.09 52522.72 88888.00 2008-04-16 08:42:38.904 107 18238.89 88.14 52522.85 88888.00 2008-04-16 08:42:39.404 107 18238.86 88.12 52522.84 88888.00 2008-04-16 08:42:39.904 107 18238.97 88.06 52522.83 88888.00 2008-04-16 08:42:40.404 107 18239.08 88.06 52522.76 88888.00 2008-04-16 08:42:40.904 107 18238.99 88.07 52522.70 88888.00 2008-04-16 08:42:41.404 107 18239.05 88.06 52522.60 88888.00 2008-04-16 08:42:41.904 107 18239.26 88.11 52522.57 88888.00 2008-04-16 08:42:42.404 107 18239.34 88.21 52522.53 88888.00 2008-04-16 08:42:42.904 107 18239.19 88.15 52522.48 88888.00 2008-04-16 08:42:43.404 107 18239.22 88.10 52522.55 88888.00 2008-04-16 08:42:43.904 107 18239.18 88.10 52522.55 88888.00 2008-04-16 08:42:44.404 107 18239.08 88.07 52522.49 88888.00 2008-04-16 08:42:44.904 107 18239.19 88.16 52522.52 88888.00 2008-04-16 08:42:45.404 107 18239.17 88.20 52522.50 88888.00 2008-04-16 08:42:45.904 107 18239.03 88.13 52522.57 88888.00 2008-04-16 08:42:46.404 107 18238.85 88.08 52522.63 88888.00 2008-04-16 08:42:46.904 107 18238.66 88.10 52522.64 88888.00 2008-04-16 08:42:47.404 107 18238.64 88.02 52522.53 88888.00 2008-04-16 08:42:47.904 107 18238.75 88.02 52522.57 88888.00 2008-04-16 08:42:48.404 107 18238.68 88.08 52522.72 88888.00 2008-04-16 08:42:48.904 107 18238.68 88.07 52522.80 88888.00 2008-04-16 08:42:49.404 107 18238.58 87.95 52522.91 88888.00 2008-04-16 08:42:49.904 107 18238.72 87.99 52522.86 88888.00 2008-04-16 08:42:50.404 107 18238.83 87.89 52522.84 88888.00 2008-04-16 08:42:50.904 107 18238.82 87.80 52522.78 88888.00 2008-04-16 08:42:51.404 107 18238.79 87.74 52522.79 88888.00 2008-04-16 08:42:51.904 107 18238.76 87.75 52522.82 88888.00 2008-04-16 08:42:52.404 107 18238.70 87.77 52522.84 88888.00 2008-04-16 08:42:52.904 107 18238.66 87.78 52522.73 88888.00 2008-04-16 08:42:53.404 107 18238.68 87.79 52522.75 88888.00 2008-04-16 08:42:53.904 107 18238.72 87.79 52522.71 88888.00 2008-04-16 08:42:54.404 107 18238.79 87.80 52522.66 88888.00 2008-04-16 08:42:54.904 107 18238.79 87.77 52522.68 88888.00 2008-04-16 08:42:55.404 107 18238.79 87.78 52522.72 88888.00 2008-04-16 08:42:55.904 107 18238.97 87.73 52522.66 88888.00 2008-04-16 08:42:56.404 107 18239.00 87.64 52522.71 88888.00 2008-04-16 08:42:56.904 107 18239.14 87.65 52522.74 88888.00 2008-04-16 08:42:57.404 107 18239.14 87.68 52522.75 88888.00 2008-04-16 08:42:57.904 107 18238.96 87.66 52522.74 88888.00 2008-04-16 08:42:58.404 107 18239.05 87.64 52522.66 88888.00 2008-04-16 08:42:58.904 107 18239.15 87.69 52522.68 88888.00 2008-04-16 08:42:59.404 107 18239.40 87.69 52522.79 88888.00 2008-04-16 08:42:59.904 107 18239.68 87.71 52522.75 88888.00 2008-04-16 08:43:00.404 107 18239.64 87.70 52522.78 88888.00 2008-04-16 08:43:00.904 107 18239.69 87.63 52522.84 88888.00 2008-04-16 08:43:01.404 107 18239.64 87.63 52522.89 88888.00 2008-04-16 08:43:01.904 107 18239.66 87.65 52522.95 88888.00 2008-04-16 08:43:02.404 107 18239.62 87.66 52523.08 88888.00 2008-04-16 08:43:02.904 107 18239.53 87.66 52523.08 88888.00 2008-04-16 08:43:03.404 107 18239.42 87.61 52522.89 88888.00 2008-04-16 08:43:03.904 107 18239.68 87.55 52522.78 88888.00 2008-04-16 08:43:04.404 107 18239.76 87.54 52522.78 88888.00 2008-04-16 08:43:04.904 107 18239.72 87.55 52522.89 88888.00 2008-04-16 08:43:05.404 107 18239.68 87.58 52522.91 88888.00 2008-04-16 08:43:05.904 107 18239.60 87.61 52522.89 88888.00 2008-04-16 08:43:06.404 107 18239.64 87.61 52522.82 88888.00 2008-04-16 08:43:06.904 107 18239.76 87.52 52522.93 88888.00 2008-04-16 08:43:07.404 107 18239.48 87.51 52522.97 88888.00 2008-04-16 08:43:07.904 107 18239.21 87.58 52522.99 88888.00 2008-04-16 08:43:08.404 107 18239.33 87.64 52523.01 88888.00 2008-04-16 08:43:08.904 107 18239.26 87.61 52522.96 88888.00 2008-04-16 08:43:09.404 107 18239.15 87.65 52522.95 88888.00 2008-04-16 08:43:09.904 107 18239.18 87.67 52523.05 88888.00 2008-04-16 08:43:10.404 107 18239.12 87.69 52522.91 88888.00 2008-04-16 08:43:10.904 107 18239.06 87.76 52522.78 88888.00 2008-04-16 08:43:11.404 107 18239.16 87.67 52522.85 88888.00 2008-04-16 08:43:11.904 107 18239.19 87.62 52522.91 88888.00 2008-04-16 08:43:12.404 107 18239.07 87.64 52522.84 88888.00 2008-04-16 08:43:12.904 107 18239.06 87.62 52522.95 88888.00 2008-04-16 08:43:13.404 107 18239.00 87.55 52522.87 88888.00 2008-04-16 08:43:13.904 107 18238.99 87.48 52522.77 88888.00 2008-04-16 08:43:14.404 107 18239.00 87.52 52522.94 88888.00 2008-04-16 08:43:14.904 107 18238.93 87.47 52522.93 88888.00 2008-04-16 08:43:15.404 107 18238.99 87.44 52522.90 88888.00 2008-04-16 08:43:15.904 107 18239.03 87.44 52522.90 88888.00 2008-04-16 08:43:16.404 107 18239.04 87.41 52523.02 88888.00 2008-04-16 08:43:16.904 107 18239.00 87.42 52522.99 88888.00 2008-04-16 08:43:17.404 107 18238.96 87.43 52522.95 88888.00 2008-04-16 08:43:17.904 107 18238.97 87.40 52522.91 88888.00 2008-04-16 08:43:18.404 107 18239.09 87.34 52523.02 88888.00 2008-04-16 08:43:18.904 107 18239.07 87.34 52522.95 88888.00 2008-04-16 08:43:19.404 107 18239.15 87.31 52522.98 88888.00 2008-04-16 08:43:19.904 107 18239.19 87.23 52522.90 88888.00 2008-04-16 08:43:20.404 107 18239.18 87.21 52522.88 88888.00 2008-04-16 08:43:20.904 107 18239.29 87.19 52523.00 88888.00 2008-04-16 08:43:21.404 107 18239.30 87.23 52523.03 88888.00 2008-04-16 08:43:21.904 107 18239.31 87.23 52523.03 88888.00 2008-04-16 08:43:22.404 107 18239.38 87.25 52523.10 88888.00 2008-04-16 08:43:22.904 107 18239.27 87.35 52523.06 88888.00 2008-04-16 08:43:23.404 107 18239.29 87.25 52523.01 88888.00 2008-04-16 08:43:23.904 107 18239.27 87.18 52523.11 88888.00 2008-04-16 08:43:24.404 107 18239.23 87.21 52523.14 88888.00 2008-04-16 08:43:24.904 107 18239.30 87.24 52523.12 88888.00 2008-04-16 08:43:25.404 107 18239.34 87.31 52523.22 88888.00 2008-04-16 08:43:25.904 107 18239.32 87.25 52523.17 88888.00 2008-04-16 08:43:26.404 107 18239.29 87.25 52523.11 88888.00 2008-04-16 08:43:26.904 107 18239.31 87.19 52523.11 88888.00 2008-04-16 08:43:27.404 107 18239.43 87.22 52523.17 88888.00 2008-04-16 08:43:27.904 107 18239.50 87.23 52523.26 88888.00 2008-04-16 08:43:28.404 107 18239.50 87.24 52523.24 88888.00 2008-04-16 08:43:28.904 107 18239.48 87.20 52523.25 88888.00 2008-04-16 08:43:29.404 107 18239.42 87.25 52523.31 88888.00 2008-04-16 08:43:29.904 107 18239.61 87.22 52523.44 88888.00 2008-04-16 08:43:30.404 107 18239.65 87.21 52523.44 88888.00 2008-04-16 08:43:30.904 107 18239.62 87.29 52523.48 88888.00 2008-04-16 08:43:31.404 107 18239.57 87.33 52523.41 88888.00 2008-04-16 08:43:31.904 107 18239.74 87.35 52523.37 88888.00 2008-04-16 08:43:32.404 107 18240.06 87.30 52523.25 88888.00 2008-04-16 08:43:32.904 107 18239.97 87.39 52523.30 88888.00 2008-04-16 08:43:33.404 107 18239.85 87.40 52523.28 88888.00 2008-04-16 08:43:33.904 107 18239.81 87.40 52523.24 88888.00 2008-04-16 08:43:34.404 107 18239.85 87.37 52523.37 88888.00 2008-04-16 08:43:34.904 107 18239.59 87.34 52523.34 88888.00 2008-04-16 08:43:35.404 107 18239.47 87.19 52523.33 88888.00 2008-04-16 08:43:35.904 107 18239.51 87.15 52523.40 88888.00 2008-04-16 08:43:36.404 107 18239.65 87.25 52523.34 88888.00 2008-04-16 08:43:36.904 107 18239.65 87.32 52523.32 88888.00 2008-04-16 08:43:37.404 107 18239.51 87.31 52523.32 88888.00 2008-04-16 08:43:37.904 107 18239.38 87.28 52523.35 88888.00 2008-04-16 08:43:38.404 107 18239.39 87.30 52523.33 88888.00 2008-04-16 08:43:38.904 107 18239.23 87.26 52523.21 88888.00 2008-04-16 08:43:39.404 107 18239.39 87.18 52523.26 88888.00 2008-04-16 08:43:39.904 107 18239.40 87.15 52523.31 88888.00 2008-04-16 08:43:40.404 107 18239.44 87.11 52523.34 88888.00 2008-04-16 08:43:40.904 107 18239.34 87.11 52523.31 88888.00 2008-04-16 08:43:41.404 107 18239.41 87.07 52523.34 88888.00 2008-04-16 08:43:41.904 107 18239.32 87.09 52523.36 88888.00 2008-04-16 08:43:42.404 107 18239.26 87.04 52523.47 88888.00 2008-04-16 08:43:42.904 107 18239.27 87.00 52523.36 88888.00 2008-04-16 08:43:43.404 107 18239.33 87.04 52523.36 88888.00 2008-04-16 08:43:43.904 107 18239.36 87.03 52523.43 88888.00 2008-04-16 08:43:44.404 107 18239.39 87.02 52523.40 88888.00 2008-04-16 08:43:44.904 107 18239.47 87.01 52523.35 88888.00 2008-04-16 08:43:45.404 107 18239.80 86.98 52523.36 88888.00 2008-04-16 08:43:45.904 107 18239.79 86.97 52523.34 88888.00 2008-04-16 08:43:46.404 107 18239.72 86.92 52523.32 88888.00 2008-04-16 08:43:46.904 107 18239.91 86.96 52523.26 88888.00 2008-04-16 08:43:47.404 107 18240.09 86.98 52523.34 88888.00 2008-04-16 08:43:47.904 107 18239.96 86.95 52523.36 88888.00 2008-04-16 08:43:48.404 107 18239.77 86.97 52523.36 88888.00 2008-04-16 08:43:48.904 107 18239.91 87.00 52523.43 88888.00 2008-04-16 08:43:49.404 107 18239.93 86.95 52523.36 88888.00 2008-04-16 08:43:49.904 107 18239.96 86.91 52523.37 88888.00 2008-04-16 08:43:50.404 107 18240.09 86.86 52523.47 88888.00 2008-04-16 08:43:50.904 107 18240.03 86.92 52523.52 88888.00 2008-04-16 08:43:51.404 107 18239.91 86.88 52523.32 88888.00 2008-04-16 08:43:51.904 107 18240.06 86.84 52523.30 88888.00 2008-04-16 08:43:52.404 107 18239.93 86.87 52523.37 88888.00 2008-04-16 08:43:52.904 107 18239.97 86.89 52523.36 88888.00 2008-04-16 08:43:53.404 107 18240.10 86.87 52523.47 88888.00 2008-04-16 08:43:53.904 107 18240.19 86.87 52523.68 88888.00 2008-04-16 08:43:54.404 107 18240.28 86.90 52523.70 88888.00 2008-04-16 08:43:54.904 107 18240.16 86.83 52523.57 88888.00 2008-04-16 08:43:55.404 107 18240.02 86.89 52523.55 88888.00 2008-04-16 08:43:55.904 107 18239.75 86.91 52523.44 88888.00 2008-04-16 08:43:56.404 107 18239.76 86.90 52523.45 88888.00 2008-04-16 08:43:56.904 107 18239.65 86.84 52523.48 88888.00 2008-04-16 08:43:57.404 107 18239.64 86.87 52523.51 88888.00 2008-04-16 08:43:57.904 107 18239.60 86.87 52523.52 88888.00 2008-04-16 08:43:58.404 107 18239.63 86.90 52523.54 88888.00 2008-04-16 08:43:58.904 107 18239.62 86.85 52523.48 88888.00 2008-04-16 08:43:59.404 107 18239.49 86.85 52523.51 88888.00 2008-04-16 08:43:59.904 107 18239.54 86.89 52523.56 88888.00 2008-04-16 08:44:00.404 107 18239.51 86.86 52523.61 88888.00 2008-04-16 08:44:00.904 107 18239.48 86.86 52523.65 88888.00 2008-04-16 08:44:01.404 107 18239.48 86.87 52523.59 88888.00 2008-04-16 08:44:01.904 107 18239.47 86.85 52523.61 88888.00 2008-04-16 08:44:02.404 107 18239.36 86.78 52523.66 88888.00 2008-04-16 08:44:02.904 107 18239.36 86.75 52523.61 88888.00 2008-04-16 08:44:03.404 107 18239.66 86.74 52523.61 88888.00 2008-04-16 08:44:03.904 107 18239.83 86.71 52523.57 88888.00 2008-04-16 08:44:04.401 107 18239.93 86.73 52523.59 88888.00 2008-04-16 08:44:04.901 107 18239.95 86.75 52523.61 88888.00 2008-04-16 08:44:05.401 107 18240.01 86.75 52523.52 88888.00 2008-04-16 08:44:05.901 107 18239.98 86.64 52523.54 88888.00 2008-04-16 08:44:06.401 107 18239.84 86.55 52523.60 88888.00 2008-04-16 08:44:06.901 107 18239.87 86.59 52523.55 88888.00 2008-04-16 08:44:07.401 107 18239.84 86.63 52523.52 88888.00 2008-04-16 08:44:07.901 107 18239.96 86.72 52523.55 88888.00 2008-04-16 08:44:08.401 107 18240.02 86.73 52523.58 88888.00 2008-04-16 08:44:08.901 107 18240.08 86.73 52523.61 88888.00 2008-04-16 08:44:09.401 107 18240.22 86.75 52523.57 88888.00 2008-04-16 08:44:09.901 107 18240.23 86.66 52523.45 88888.00 2008-04-16 08:44:10.401 107 18240.42 86.58 52523.53 88888.00 2008-04-16 08:44:10.901 107 18240.52 86.59 52523.55 88888.00 2008-04-16 08:44:11.401 107 18240.58 86.70 52523.61 88888.00 2008-04-16 08:44:11.901 107 18240.57 86.72 52523.70 88888.00 2008-04-16 08:44:12.401 107 18240.49 86.70 52523.69 88888.00 2008-04-16 08:44:12.901 107 18240.46 86.67 52523.69 88888.00 2008-04-16 08:44:13.401 107 18240.57 86.75 52523.77 88888.00 2008-04-16 08:44:13.901 107 18240.30 86.55 52523.86 88888.00 2008-04-16 08:44:14.401 107 18240.19 86.52 52523.92 88888.00 2008-04-16 08:44:14.901 107 18240.17 86.71 52523.86 88888.00 2008-04-16 08:44:15.401 107 18240.14 86.70 52523.81 88888.00 2008-04-16 08:44:15.901 107 18240.20 86.56 52523.82 88888.00 2008-04-16 08:44:16.401 107 18240.28 86.56 52523.91 88888.00 2008-04-16 08:44:16.901 107 18240.16 86.66 52523.80 88888.00 2008-04-16 08:44:17.401 107 18240.18 86.68 52523.78 88888.00 2008-04-16 08:44:17.901 107 18240.29 86.73 52523.70 88888.00 2008-04-16 08:44:18.401 107 18240.27 86.75 52523.63 88888.00 2008-04-16 08:44:18.901 107 18240.42 86.74 52523.80 88888.00 2008-04-16 08:44:19.401 107 18240.38 86.72 52523.91 88888.00 2008-04-16 08:44:19.901 107 18240.36 86.73 52523.92 88888.00 2008-04-16 08:44:20.401 107 18240.39 86.74 52523.79 88888.00 2008-04-16 08:44:20.901 107 18240.46 86.75 52523.84 88888.00 2008-04-16 08:44:21.401 107 18240.60 86.68 52523.95 88888.00 2008-04-16 08:44:21.901 107 18240.50 86.67 52523.83 88888.00 2008-04-16 08:44:22.401 107 18240.46 86.63 52523.81 88888.00 2008-04-16 08:44:22.901 107 18240.39 86.73 52523.86 88888.00 2008-04-16 08:44:23.401 107 18240.24 86.81 52523.78 88888.00 2008-04-16 08:44:23.901 107 18240.24 86.76 52523.71 88888.00 2008-04-16 08:44:24.401 107 18240.20 86.68 52523.76 88888.00 2008-04-16 08:44:24.901 107 18239.95 86.50 52523.80 88888.00 2008-04-16 08:44:25.401 107 18239.84 86.50 52523.70 88888.00 2008-04-16 08:44:25.901 107 18239.72 86.64 52523.68 88888.00 2008-04-16 08:44:26.401 107 18239.72 86.64 52523.72 88888.00 2008-04-16 08:44:26.901 107 18239.62 86.69 52523.70 88888.00 2008-04-16 08:44:27.401 107 18239.75 86.72 52523.77 88888.00 2008-04-16 08:44:27.901 107 18239.77 86.63 52523.78 88888.00 2008-04-16 08:44:28.401 107 18239.88 86.59 52523.80 88888.00 2008-04-16 08:44:28.901 107 18239.87 86.55 52523.84 88888.00 2008-04-16 08:44:29.401 107 18240.09 86.54 52523.79 88888.00 2008-04-16 08:44:29.901 107 18240.18 86.57 52523.87 88888.00 2008-04-16 08:44:30.401 107 18240.23 86.59 52523.99 88888.00 2008-04-16 08:44:30.901 107 18240.23 86.64 52523.92 88888.00 2008-04-16 08:44:31.401 107 18240.17 86.61 52523.89 88888.00 2008-04-16 08:44:31.901 107 18240.10 86.62 52523.91 88888.00 2008-04-16 08:44:32.401 107 18239.93 86.66 52523.94 88888.00 2008-04-16 08:44:32.901 107 18239.66 86.65 52523.87 88888.00 2008-04-16 08:44:33.401 107 18239.79 86.68 52523.83 88888.00 2008-04-16 08:44:33.901 107 18239.79 86.52 52523.83 88888.00 2008-04-16 08:44:34.401 107 18239.66 86.48 52523.92 88888.00 2008-04-16 08:44:34.901 107 18239.65 86.67 52523.93 88888.00 2008-04-16 08:44:35.401 107 18239.66 86.61 52524.02 88888.00 2008-04-16 08:44:35.901 107 18239.80 86.54 52524.04 88888.00 2008-04-16 08:44:36.401 107 18240.04 86.61 52524.01 88888.00 2008-04-16 08:44:36.901 107 18240.09 86.61 52524.12 88888.00 2008-04-16 08:44:37.401 107 18240.24 86.54 52524.12 88888.00 2008-04-16 08:44:37.901 107 18240.04 86.47 52524.03 88888.00 2008-04-16 08:44:38.401 107 18239.98 86.59 52524.09 88888.00 2008-04-16 08:44:38.901 107 18239.99 86.57 52524.01 88888.00 2008-04-16 08:44:39.401 107 18240.02 86.57 52524.00 88888.00 2008-04-16 08:44:39.901 107 18239.99 86.58 52524.11 88888.00 2008-04-16 08:44:40.401 107 18240.01 86.62 52524.12 88888.00 2008-04-16 08:44:40.901 107 18240.02 86.61 52524.18 88888.00 2008-04-16 08:44:41.401 107 18239.98 86.53 52524.15 88888.00 2008-04-16 08:44:41.901 107 18239.74 86.57 52524.17 88888.00 2008-04-16 08:44:42.401 107 18239.79 86.53 52524.23 88888.00 2008-04-16 08:44:42.901 107 18239.87 86.46 52524.06 88888.00 2008-04-16 08:44:43.401 107 18239.66 86.40 52524.02 88888.00 2008-04-16 08:44:43.901 107 18239.80 86.51 52524.06 88888.00 2008-04-16 08:44:44.401 107 18239.87 86.56 52524.06 88888.00 2008-04-16 08:44:44.901 107 18239.96 86.53 52524.07 88888.00 2008-04-16 08:44:45.401 107 18239.98 86.55 52524.15 88888.00 2008-04-16 08:44:45.901 107 18239.96 86.58 52524.29 88888.00 2008-04-16 08:44:46.401 107 18239.81 86.59 52524.29 88888.00 2008-04-16 08:44:46.901 107 18239.76 86.57 52524.25 88888.00 2008-04-16 08:44:47.401 107 18239.73 86.53 52524.29 88888.00 2008-04-16 08:44:47.901 107 18239.79 86.50 52524.30 88888.00 2008-04-16 08:44:48.401 107 18239.81 86.46 52524.40 88888.00 2008-04-16 08:44:48.901 107 18239.77 86.42 52524.48 88888.00 2008-04-16 08:44:49.401 107 18239.90 86.41 52524.41 88888.00 2008-04-16 08:44:49.901 107 18240.05 86.39 52524.36 88888.00 2008-04-16 08:44:50.401 107 18240.22 86.39 52524.35 88888.00 2008-04-16 08:44:50.901 107 18240.14 86.39 52524.28 88888.00 2008-04-16 08:44:51.401 107 18240.19 86.44 52524.33 88888.00 2008-04-16 08:44:51.901 107 18240.02 86.48 52524.40 88888.00 2008-04-16 08:44:52.401 107 18239.76 86.51 52524.37 88888.00 2008-04-16 08:44:52.901 107 18239.82 86.46 52524.38 88888.00 2008-04-16 08:44:53.401 107 18239.92 86.43 52524.45 88888.00 2008-04-16 08:44:53.901 107 18239.85 86.45 52524.50 88888.00 2008-04-16 08:44:54.401 107 18239.90 86.45 52524.41 88888.00 2008-04-16 08:44:54.901 107 18239.81 86.46 52524.40 88888.00 2008-04-16 08:44:55.401 107 18239.83 86.45 52524.34 88888.00 2008-04-16 08:44:55.901 107 18239.77 86.45 52524.33 88888.00 2008-04-16 08:44:56.401 107 18239.74 86.47 52524.49 88888.00 2008-04-16 08:44:56.901 107 18239.79 86.43 52524.51 88888.00 2008-04-16 08:44:57.401 107 18239.75 86.45 52524.45 88888.00 2008-04-16 08:44:57.901 107 18239.65 86.41 52524.37 88888.00 2008-04-16 08:44:58.401 107 18239.60 86.33 52524.25 88888.00 2008-04-16 08:44:58.901 107 18239.64 86.36 52524.23 88888.00 2008-04-16 08:44:59.401 107 18239.62 86.46 52524.25 88888.00 2008-04-16 08:44:59.901 107 18239.70 86.36 52524.33 88888.00 2008-04-16 08:45:00.401 107 18239.74 86.38 52524.40 88888.00 2008-04-16 08:45:00.901 107 18239.71 86.38 52524.54 88888.00 2008-04-16 08:45:01.401 107 18239.70 86.36 52524.54 88888.00 2008-04-16 08:45:01.901 107 18239.85 86.37 52524.52 88888.00 2008-04-16 08:45:02.401 107 18239.66 86.30 52524.49 88888.00 2008-04-16 08:45:02.901 107 18239.64 86.23 52524.52 88888.00 2008-04-16 08:45:03.401 107 18239.60 86.25 52524.50 88888.00 2008-04-16 08:45:03.901 107 18239.68 86.35 52524.36 88888.00 2008-04-16 08:45:04.401 107 18239.61 86.39 52524.37 88888.00 2008-04-16 08:45:04.901 107 18239.72 86.41 52524.64 88888.00 2008-04-16 08:45:05.401 107 18239.79 86.45 52524.73 88888.00 2008-04-16 08:45:05.901 107 18239.71 86.48 52524.67 88888.00 2008-04-16 08:45:06.401 107 18239.66 86.47 52524.62 88888.00 2008-04-16 08:45:06.901 107 18239.68 86.38 52524.63 88888.00 2008-04-16 08:45:07.401 107 18239.70 86.32 52524.52 88888.00 2008-04-16 08:45:07.901 107 18239.69 86.33 52524.42 88888.00 2008-04-16 08:45:08.401 107 18239.95 86.33 52524.47 88888.00 2008-04-16 08:45:08.901 107 18239.93 86.23 52524.46 88888.00 2008-04-16 08:45:09.401 107 18239.94 86.23 52524.49 88888.00 2008-04-16 08:45:09.901 107 18239.70 86.23 52524.48 88888.00 2008-04-16 08:45:10.401 107 18239.46 86.19 52524.57 88888.00 2008-04-16 08:45:10.901 107 18239.46 86.28 52524.67 88888.00 2008-04-16 08:45:11.401 107 18239.44 86.34 52524.73 88888.00 2008-04-16 08:45:11.901 107 18239.33 86.36 52524.53 88888.00 2008-04-16 08:45:12.401 107 18239.40 86.39 52524.47 88888.00 2008-04-16 08:45:12.901 107 18239.40 86.32 52524.47 88888.00 2008-04-16 08:45:13.401 107 18239.41 86.16 52524.57 88888.00 2008-04-16 08:45:13.901 107 18239.48 86.19 52524.59 88888.00 2008-04-16 08:45:14.401 107 18239.42 86.22 52524.59 88888.00 2008-04-16 08:45:14.901 107 18239.40 86.16 52524.61 88888.00 2008-04-16 08:45:15.401 107 18239.40 86.18 52524.64 88888.00 2008-04-16 08:45:15.901 107 18239.40 86.22 52524.74 88888.00 2008-04-16 08:45:16.401 107 18239.46 86.17 52524.61 88888.00 2008-04-16 08:45:16.901 107 18239.29 86.20 52524.40 88888.00 2008-04-16 08:45:17.401 107 18239.41 86.24 52524.40 88888.00 2008-04-16 08:45:17.901 107 18239.54 86.21 52524.59 88888.00 2008-04-16 08:45:18.401 107 18239.52 86.20 52524.75 88888.00 2008-04-16 08:45:18.901 107 18239.51 86.26 52524.68 88888.00 2008-04-16 08:45:19.401 107 18239.47 86.20 52524.61 88888.00 2008-04-16 08:45:19.901 107 18239.53 86.07 52524.53 88888.00 2008-04-16 08:45:20.401 107 18239.60 86.04 52524.51 88888.00 2008-04-16 08:45:20.901 107 18239.63 86.05 52524.52 88888.00 2008-04-16 08:45:21.401 107 18239.61 86.02 52524.57 88888.00 2008-04-16 08:45:21.901 107 18239.43 86.06 52524.63 88888.00 2008-04-16 08:45:22.401 107 18239.31 86.09 52524.57 88888.00 2008-04-16 08:45:22.901 107 18239.33 86.15 52524.54 88888.00 2008-04-16 08:45:23.401 107 18239.41 86.24 52524.59 88888.00 2008-04-16 08:45:23.901 107 18239.47 86.22 52524.68 88888.00 2008-04-16 08:45:24.401 107 18239.46 86.17 52524.71 88888.00 2008-04-16 08:45:24.901 107 18239.41 86.18 52524.75 88888.00 2008-04-16 08:45:25.401 107 18239.39 86.14 52524.64 88888.00 2008-04-16 08:45:25.901 107 18239.38 86.14 52524.58 88888.00 2008-04-16 08:45:26.401 107 18239.42 86.11 52524.68 88888.00 2008-04-16 08:45:26.901 107 18239.55 86.12 52524.79 88888.00 2008-04-16 08:45:27.401 107 18239.57 86.21 52524.74 88888.00 2008-04-16 08:45:27.901 107 18239.41 86.15 52524.64 88888.00 2008-04-16 08:45:28.401 107 18239.40 86.00 52524.57 88888.00 2008-04-16 08:45:28.901 107 18239.36 86.06 52524.57 88888.00 2008-04-16 08:45:29.401 107 18239.33 86.08 52524.68 88888.00 2008-04-16 08:45:29.901 107 18239.43 86.05 52524.68 88888.00 2008-04-16 08:45:30.401 107 18239.52 86.06 52524.81 88888.00 2008-04-16 08:45:30.901 107 18239.46 86.08 52524.71 88888.00 2008-04-16 08:45:31.401 107 18239.36 86.08 52524.57 88888.00 2008-04-16 08:45:31.901 107 18239.37 86.07 52524.62 88888.00 2008-04-16 08:45:32.401 107 18239.37 86.09 52524.56 88888.00 2008-04-16 08:45:32.901 107 18239.40 86.03 52524.59 88888.00 2008-04-16 08:45:33.401 107 18239.37 86.06 52524.60 88888.00 2008-04-16 08:45:33.901 107 18239.43 86.06 52524.70 88888.00 2008-04-16 08:45:34.401 107 18239.50 85.98 52524.59 88888.00 2008-04-16 08:45:34.901 107 18239.43 86.01 52524.53 88888.00 2008-04-16 08:45:35.401 107 18239.15 86.00 52524.57 88888.00 2008-04-16 08:45:35.901 107 18239.03 86.01 52524.58 88888.00 2008-04-16 08:45:36.401 107 18238.99 85.99 52524.54 88888.00 2008-04-16 08:45:36.901 107 18239.16 85.97 52524.51 88888.00 2008-04-16 08:45:37.401 107 18239.10 85.89 52524.53 88888.00 2008-04-16 08:45:37.901 107 18239.04 85.70 52524.68 88888.00 2008-04-16 08:45:38.401 107 18239.19 85.71 52524.69 88888.00 2008-04-16 08:45:38.901 107 18239.32 85.72 52524.60 88888.00 2008-04-16 08:45:39.401 107 18239.46 85.70 52524.69 88888.00 2008-04-16 08:45:39.901 107 18239.36 85.70 52524.64 88888.00 2008-04-16 08:45:40.401 107 18239.53 85.62 52524.48 88888.00 2008-04-16 08:45:40.901 107 18239.60 85.59 52524.40 88888.00 2008-04-16 08:45:41.401 107 18239.54 85.69 52524.42 88888.00 2008-04-16 08:45:41.901 107 18239.66 85.68 52524.50 88888.00 2008-04-16 08:45:42.401 107 18239.62 85.69 52524.67 88888.00 2008-04-16 08:45:42.901 107 18239.47 85.67 52524.77 88888.00 2008-04-16 08:45:43.401 107 18239.48 85.66 52524.73 88888.00 2008-04-16 08:45:43.901 107 18239.59 85.69 52524.65 88888.00 2008-04-16 08:45:44.401 107 18239.59 85.62 52524.54 88888.00 2008-04-16 08:45:44.901 107 18239.61 85.66 52524.54 88888.00 2008-04-16 08:45:45.401 107 18239.58 85.71 52524.47 88888.00 2008-04-16 08:45:45.901 107 18239.68 85.75 52524.48 88888.00 2008-04-16 08:45:46.401 107 18239.79 85.77 52524.42 88888.00 2008-04-16 08:45:46.901 107 18239.75 85.69 52524.50 88888.00 2008-04-16 08:45:47.401 107 18239.52 85.70 52524.67 88888.00 2008-04-16 08:45:47.901 107 18239.19 85.67 52524.71 88888.00 2008-04-16 08:45:48.401 107 18239.38 85.66 52524.64 88888.00 2008-04-16 08:45:48.901 107 18239.51 85.65 52524.61 88888.00 2008-04-16 08:45:49.401 107 18239.58 85.63 52524.73 88888.00 2008-04-16 08:45:49.901 107 18239.74 85.61 52524.69 88888.00 2008-04-16 08:45:50.401 107 18239.61 85.59 52524.54 88888.00 2008-04-16 08:45:50.901 107 18239.57 85.65 52524.60 88888.00 2008-04-16 08:45:51.401 107 18239.54 85.70 52524.63 88888.00 2008-04-16 08:45:51.901 107 18239.51 85.78 52524.62 88888.00 2008-04-16 08:45:52.401 107 18239.29 85.80 52524.68 88888.00 2008-04-16 08:45:52.901 107 18239.10 85.70 52524.70 88888.00 2008-04-16 08:45:53.401 107 18239.10 85.66 52524.68 88888.00 2008-04-16 08:45:53.901 107 18239.11 85.66 52524.69 88888.00 2008-04-16 08:45:54.401 107 18239.06 85.69 52524.68 88888.00 2008-04-16 08:45:54.901 107 18239.08 85.71 52524.76 88888.00 2008-04-16 08:45:55.401 107 18239.25 85.64 52524.74 88888.00 2008-04-16 08:45:55.901 107 18239.08 85.62 52524.63 88888.00 2008-04-16 08:45:56.401 107 18238.98 85.67 52524.71 88888.00 2008-04-16 08:45:56.901 107 18239.05 85.69 52524.88 88888.00 2008-04-16 08:45:57.401 107 18238.94 85.65 52524.95 88888.00 2008-04-16 08:45:57.901 107 18238.85 85.64 52524.89 88888.00 2008-04-16 08:45:58.401 107 18238.96 85.58 52524.87 88888.00 2008-04-16 08:45:58.901 107 18239.01 85.56 52524.86 88888.00 2008-04-16 08:45:59.401 107 18238.99 85.55 52524.92 88888.00 2008-04-16 08:45:59.901 107 18239.21 85.52 52524.89 88888.00 2008-04-16 08:46:00.401 107 18239.21 85.36 52524.82 88888.00 2008-04-16 08:46:00.901 107 18238.87 85.49 52524.74 88888.00 2008-04-16 08:46:01.401 107 18238.74 85.62 52524.72 88888.00 2008-04-16 08:46:01.901 107 18238.73 85.58 52524.76 88888.00 2008-04-16 08:46:02.401 107 18238.96 85.58 52524.84 88888.00 2008-04-16 08:46:02.901 107 18239.12 85.64 52524.75 88888.00 2008-04-16 08:46:03.401 107 18239.07 85.56 52524.73 88888.00 2008-04-16 08:46:03.901 107 18239.10 85.54 52524.89 88888.00 2008-04-16 08:46:04.401 107 18239.00 85.58 52524.96 88888.00 2008-04-16 08:46:04.901 107 18239.03 85.62 52524.88 88888.00 2008-04-16 08:46:05.401 107 18238.99 85.57 52524.79 88888.00 2008-04-16 08:46:05.901 107 18239.00 85.49 52524.75 88888.00 2008-04-16 08:46:06.401 107 18239.08 85.43 52524.96 88888.00 2008-04-16 08:46:06.901 107 18239.07 85.42 52524.97 88888.00 2008-04-16 08:46:07.401 107 18238.73 85.42 52524.79 88888.00 2008-04-16 08:46:07.901 107 18238.46 85.36 52524.85 88888.00 2008-04-16 08:46:08.401 107 18238.65 85.33 52524.92 88888.00 2008-04-16 08:46:08.901 107 18238.70 85.17 52524.96 88888.00 2008-04-16 08:46:09.401 107 18238.65 85.20 52524.95 88888.00 2008-04-16 08:46:09.901 107 18238.64 85.35 52524.89 88888.00 2008-04-16 08:46:10.401 107 18238.66 85.38 52524.88 88888.00 2008-04-16 08:46:10.901 107 18238.78 85.30 52524.94 88888.00 2008-04-16 08:46:11.401 107 18238.88 85.32 52524.94 88888.00 2008-04-16 08:46:11.901 107 18238.82 85.25 52524.87 88888.00 2008-04-16 08:46:12.401 107 18238.77 85.25 52524.76 88888.00 2008-04-16 08:46:12.901 107 18238.75 85.26 52524.75 88888.00 2008-04-16 08:46:13.401 107 18238.75 85.20 52524.85 88888.00 2008-04-16 08:46:13.901 107 18238.95 85.15 52524.75 88888.00 2008-04-16 08:46:14.401 107 18239.25 85.19 52524.73 88888.00 2008-04-16 08:46:14.901 107 18239.30 85.18 52524.84 88888.00 2008-04-16 08:46:15.401 107 18239.16 85.11 52524.88 88888.00 2008-04-16 08:46:15.901 107 18239.08 85.09 52524.94 88888.00 2008-04-16 08:46:16.401 107 18239.10 85.04 52524.92 88888.00 2008-04-16 08:46:16.901 107 18239.08 84.86 52524.91 88888.00 2008-04-16 08:46:17.401 107 18239.04 84.95 52524.91 88888.00 2008-04-16 08:46:17.901 107 18239.09 85.12 52524.98 88888.00 2008-04-16 08:46:18.401 107 18239.12 85.15 52524.94 88888.00 2008-04-16 08:46:18.901 107 18239.15 85.17 52524.93 88888.00 2008-04-16 08:46:19.401 107 18239.10 85.13 52524.91 88888.00 2008-04-16 08:46:19.901 107 18239.07 85.17 52524.94 88888.00 2008-04-16 08:46:20.401 107 18239.12 85.20 52524.96 88888.00 2008-04-16 08:46:20.901 107 18239.06 85.17 52524.99 88888.00 2008-04-16 08:46:21.401 107 18239.15 85.06 52524.96 88888.00 2008-04-16 08:46:21.901 107 18239.03 85.07 52525.07 88888.00 2008-04-16 08:46:22.401 107 18239.04 85.12 52525.04 88888.00 2008-04-16 08:46:22.901 107 18238.90 85.18 52525.00 88888.00 2008-04-16 08:46:23.401 107 18239.01 85.17 52525.04 88888.00 2008-04-16 08:46:23.901 107 18238.97 85.14 52524.98 88888.00 2008-04-16 08:46:24.401 107 18239.05 85.12 52524.92 88888.00 2008-04-16 08:46:24.901 107 18239.05 85.06 52524.85 88888.00 2008-04-16 08:46:25.401 107 18239.07 85.00 52524.99 88888.00 2008-04-16 08:46:25.901 107 18239.06 85.00 52525.18 88888.00 2008-04-16 08:46:26.401 107 18239.10 85.10 52525.20 88888.00 2008-04-16 08:46:26.901 107 18239.14 85.18 52525.18 88888.00 2008-04-16 08:46:27.401 107 18239.21 85.13 52525.24 88888.00 2008-04-16 08:46:27.901 107 18239.26 85.09 52525.28 88888.00 2008-04-16 08:46:28.401 107 18239.11 85.14 52525.18 88888.00 2008-04-16 08:46:28.901 107 18239.03 85.17 52525.10 88888.00 2008-04-16 08:46:29.401 107 18239.01 85.14 52525.06 88888.00 2008-04-16 08:46:29.901 107 18239.17 85.09 52525.00 88888.00 2008-04-16 08:46:30.401 107 18239.18 85.20 52525.04 88888.00 2008-04-16 08:46:30.901 107 18239.07 85.21 52525.16 88888.00 2008-04-16 08:46:31.401 107 18239.00 85.17 52525.19 88888.00 2008-04-16 08:46:31.901 107 18238.92 85.15 52525.22 88888.00 2008-04-16 08:46:32.401 107 18238.84 85.11 52525.18 88888.00 2008-04-16 08:46:32.901 107 18238.95 85.18 52525.15 88888.00 2008-04-16 08:46:33.401 107 18239.01 85.33 52525.15 88888.00 2008-04-16 08:46:33.901 107 18238.99 85.30 52525.18 88888.00 2008-04-16 08:46:34.401 107 18238.89 85.23 52525.17 88888.00 2008-04-16 08:46:34.901 107 18238.78 85.18 52525.21 88888.00 2008-04-16 08:46:35.401 107 18238.78 85.17 52525.19 88888.00 2008-04-16 08:46:35.901 107 18238.79 85.28 52525.19 88888.00 2008-04-16 08:46:36.401 107 18238.87 85.17 52525.20 88888.00 2008-04-16 08:46:36.901 107 18238.90 85.19 52525.21 88888.00 2008-04-16 08:46:37.401 107 18238.90 85.24 52525.34 88888.00 2008-04-16 08:46:37.901 107 18239.01 85.17 52525.39 88888.00 2008-04-16 08:46:38.401 107 18239.11 85.19 52525.24 88888.00 2008-04-16 08:46:38.901 107 18239.10 85.17 52525.23 88888.00 2008-04-16 08:46:39.401 107 18239.06 85.09 52525.26 88888.00 2008-04-16 08:46:39.901 107 18239.07 85.05 52525.10 88888.00 2008-04-16 08:46:40.401 107 18239.12 85.04 52525.21 88888.00 2008-04-16 08:46:40.901 107 18239.11 85.13 52525.29 88888.00 2008-04-16 08:46:41.401 107 18239.06 85.14 52525.26 88888.00 2008-04-16 08:46:41.901 107 18239.05 85.20 52525.27 88888.00 2008-04-16 08:46:42.401 107 18239.04 85.24 52525.24 88888.00 2008-04-16 08:46:42.901 107 18238.92 85.30 52525.24 88888.00 2008-04-16 08:46:43.401 107 18239.00 85.30 52525.26 88888.00 2008-04-16 08:46:43.901 107 18239.05 85.24 52525.29 88888.00 2008-04-16 08:46:44.401 107 18238.96 85.23 52525.26 88888.00 2008-04-16 08:46:44.901 107 18239.05 85.28 52525.37 88888.00 2008-04-16 08:46:45.401 107 18239.11 85.29 52525.33 88888.00 2008-04-16 08:46:45.901 107 18239.04 85.33 52525.20 88888.00 2008-04-16 08:46:46.401 107 18239.04 85.40 52525.23 88888.00 2008-04-16 08:46:46.901 107 18239.04 85.47 52525.37 88888.00 2008-04-16 08:46:47.401 107 18239.03 85.44 52525.42 88888.00 2008-04-16 08:46:47.901 107 18238.95 85.45 52525.43 88888.00 2008-04-16 08:46:48.401 107 18238.96 85.47 52525.44 88888.00 2008-04-16 08:46:48.901 107 18238.93 85.54 52525.35 88888.00 2008-04-16 08:46:49.401 107 18238.89 85.54 52525.32 88888.00 2008-04-16 08:46:49.901 107 18238.90 85.51 52525.26 88888.00 2008-04-16 08:46:50.401 107 18238.93 85.46 52525.24 88888.00 2008-04-16 08:46:50.901 107 18238.94 85.49 52525.39 88888.00 2008-04-16 08:46:51.401 107 18238.90 85.55 52525.46 88888.00 2008-04-16 08:46:51.901 107 18238.90 85.53 52525.51 88888.00 2008-04-16 08:46:52.401 107 18238.90 85.50 52525.51 88888.00 2008-04-16 08:46:52.901 107 18238.89 85.46 52525.46 88888.00 2008-04-16 08:46:53.401 107 18238.90 85.50 52525.56 88888.00 2008-04-16 08:46:53.901 107 18238.98 85.49 52525.51 88888.00 2008-04-16 08:46:54.401 107 18238.98 85.44 52525.47 88888.00 2008-04-16 08:46:54.901 107 18238.93 85.38 52525.54 88888.00 2008-04-16 08:46:55.401 107 18238.85 85.38 52525.43 88888.00 2008-04-16 08:46:55.901 107 18238.83 85.38 52525.42 88888.00 2008-04-16 08:46:56.401 107 18238.73 85.33 52525.39 88888.00 2008-04-16 08:46:56.901 107 18238.78 85.30 52525.39 88888.00 2008-04-16 08:46:57.401 107 18238.68 85.37 52525.37 88888.00 2008-04-16 08:46:57.901 107 18238.71 85.25 52525.52 88888.00 2008-04-16 08:46:58.401 107 18238.57 85.28 52525.56 88888.00 2008-04-16 08:46:58.901 107 18238.43 85.29 52525.55 88888.00 2008-04-16 08:46:59.401 107 18238.52 85.28 52525.56 88888.00 2008-04-16 08:46:59.901 107 18238.62 85.33 52525.60 88888.00 2008-04-16 08:47:00.401 107 18238.62 85.36 52525.57 88888.00 2008-04-16 08:47:00.901 107 18238.65 85.35 52525.52 88888.00 2008-04-16 08:47:01.401 107 18238.61 85.38 52525.51 88888.00 2008-04-16 08:47:01.901 107 18238.54 85.41 52525.54 88888.00 2008-04-16 08:47:02.401 107 18238.62 85.34 52525.55 88888.00 2008-04-16 08:47:02.901 107 18238.70 85.33 52525.61 88888.00 2008-04-16 08:47:03.401 107 18238.74 85.28 52525.62 88888.00 2008-04-16 08:47:03.901 107 18238.78 85.28 52525.64 88888.00 2008-04-16 08:47:04.401 107 18238.74 85.23 52525.58 88888.00 2008-04-16 08:47:04.901 107 18238.73 85.20 52525.47 88888.00 2008-04-16 08:47:05.401 107 18238.75 85.20 52525.45 88888.00 2008-04-16 08:47:05.901 107 18238.67 85.15 52525.46 88888.00 2008-04-16 08:47:06.401 107 18238.53 85.23 52525.53 88888.00 2008-04-16 08:47:06.901 107 18238.55 85.30 52525.51 88888.00 2008-04-16 08:47:07.401 107 18238.66 85.29 52525.42 88888.00 2008-04-16 08:47:07.901 107 18238.75 85.28 52525.46 88888.00 2008-04-16 08:47:08.401 107 18238.78 85.23 52525.45 88888.00 2008-04-16 08:47:08.901 107 18238.82 85.30 52525.51 88888.00 2008-04-16 08:47:09.401 107 18238.88 85.35 52525.61 88888.00 2008-04-16 08:47:09.901 107 18238.90 85.42 52525.56 88888.00 2008-04-16 08:47:10.401 107 18238.79 85.38 52525.57 88888.00 2008-04-16 08:47:10.901 107 18238.62 85.28 52525.56 88888.00 2008-04-16 08:47:11.401 107 18238.60 85.26 52525.61 88888.00 2008-04-16 08:47:11.901 107 18238.67 85.16 52525.63 88888.00 2008-04-16 08:47:12.401 107 18238.85 85.14 52525.70 88888.00 2008-04-16 08:47:12.901 107 18238.79 85.06 52525.66 88888.00 2008-04-16 08:47:13.401 107 18238.94 85.18 52525.56 88888.00 2008-04-16 08:47:13.901 107 18238.98 85.26 52525.51 88888.00 2008-04-16 08:47:14.401 107 18239.06 85.25 52525.54 88888.00 2008-04-16 08:47:14.901 107 18239.12 85.28 52525.46 88888.00 2008-04-16 08:47:15.401 107 18239.05 85.36 52525.34 88888.00 2008-04-16 08:47:15.901 107 18239.12 85.36 52525.41 88888.00 2008-04-16 08:47:16.401 107 18239.19 85.41 52525.46 88888.00 2008-04-16 08:47:16.901 107 18239.26 85.41 52525.56 88888.00 2008-04-16 08:47:17.401 107 18239.14 85.39 52525.63 88888.00 2008-04-16 08:47:17.901 107 18239.06 85.39 52525.72 88888.00 2008-04-16 08:47:18.401 107 18238.99 85.44 52525.67 88888.00 2008-04-16 08:47:18.901 107 18239.11 85.47 52525.64 88888.00 2008-04-16 08:47:19.401 107 18239.23 85.50 52525.70 88888.00 2008-04-16 08:47:19.901 107 18239.19 85.49 52525.79 88888.00 2008-04-16 08:47:20.401 107 18239.00 85.52 52525.80 88888.00 2008-04-16 08:47:20.901 107 18238.98 85.50 52525.79 88888.00 2008-04-16 08:47:21.401 107 18239.03 85.46 52525.72 88888.00 2008-04-16 08:47:21.901 107 18238.92 85.47 52525.68 88888.00 2008-04-16 08:47:22.401 107 18238.88 85.58 52525.70 88888.00 2008-04-16 08:47:22.901 107 18238.84 85.55 52525.70 88888.00 2008-04-16 08:47:23.401 107 18238.88 85.49 52525.57 88888.00 2008-04-16 08:47:23.901 107 18239.00 85.44 52525.64 88888.00 2008-04-16 08:47:24.401 107 18239.05 85.48 52525.61 88888.00 2008-04-16 08:47:24.901 107 18239.04 85.46 52525.58 88888.00 2008-04-16 08:47:25.401 107 18238.95 85.41 52525.66 88888.00 2008-04-16 08:47:25.901 107 18238.89 85.43 52525.65 88888.00 2008-04-16 08:47:26.401 107 18238.90 85.46 52525.64 88888.00 2008-04-16 08:47:26.901 107 18239.01 85.42 52525.69 88888.00 2008-04-16 08:47:27.401 107 18239.04 85.30 52525.65 88888.00 2008-04-16 08:47:27.901 107 18239.00 85.25 52525.68 88888.00 2008-04-16 08:47:28.401 107 18239.01 85.38 52525.72 88888.00 2008-04-16 08:47:28.901 107 18239.08 85.40 52525.69 88888.00 2008-04-16 08:47:29.401 107 18239.01 85.47 52525.74 88888.00 2008-04-16 08:47:29.901 107 18238.93 85.54 52525.79 88888.00 2008-04-16 08:47:30.401 107 18238.96 85.52 52525.70 88888.00 2008-04-16 08:47:30.901 107 18238.99 85.55 52525.78 88888.00 2008-04-16 08:47:31.401 107 18238.93 85.64 52525.85 88888.00 2008-04-16 08:47:31.901 107 18238.92 85.52 52525.81 88888.00 2008-04-16 08:47:32.401 107 18238.96 85.54 52525.88 88888.00 2008-04-16 08:47:32.901 107 18238.99 85.53 52526.03 88888.00 2008-04-16 08:47:33.401 107 18239.01 85.46 52526.01 88888.00 2008-04-16 08:47:33.901 107 18239.00 85.50 52525.93 88888.00 2008-04-16 08:47:34.401 107 18238.99 85.57 52525.90 88888.00 2008-04-16 08:47:34.901 107 18238.95 85.58 52525.95 88888.00 2008-04-16 08:47:35.401 107 18238.97 85.58 52525.93 88888.00 2008-04-16 08:47:35.901 107 18238.96 85.62 52525.92 88888.00 2008-04-16 08:47:36.401 107 18238.97 85.69 52525.98 88888.00 2008-04-16 08:47:36.901 107 18239.04 85.75 52526.03 88888.00 2008-04-16 08:47:37.401 107 18239.03 85.69 52525.95 88888.00 2008-04-16 08:47:37.901 107 18238.97 85.69 52525.93 88888.00 2008-04-16 08:47:38.401 107 18238.98 85.72 52525.95 88888.00 2008-04-16 08:47:38.901 107 18238.88 85.84 52525.90 88888.00 2008-04-16 08:47:39.401 107 18238.83 85.84 52525.90 88888.00 2008-04-16 08:47:39.901 107 18238.83 85.81 52525.95 88888.00 2008-04-16 08:47:40.401 107 18238.99 85.84 52526.07 88888.00 2008-04-16 08:47:40.901 107 18239.01 85.78 52526.05 88888.00 2008-04-16 08:47:41.401 107 18238.98 85.82 52525.99 88888.00 2008-04-16 08:47:41.901 107 18238.92 85.79 52525.99 88888.00 2008-04-16 08:47:42.401 107 18238.95 85.85 52525.81 88888.00 2008-04-16 08:47:42.901 107 18238.85 85.87 52525.76 88888.00 2008-04-16 08:47:43.401 107 18238.81 85.87 52525.82 88888.00 2008-04-16 08:47:43.901 107 18238.76 85.85 52525.92 88888.00 2008-04-16 08:47:44.401 107 18238.79 85.78 52525.90 88888.00 2008-04-16 08:47:44.901 107 18238.62 85.81 52525.98 88888.00 2008-04-16 08:47:45.401 107 18238.53 85.77 52525.89 88888.00 2008-04-16 08:47:45.901 107 18238.64 85.81 52525.80 88888.00 2008-04-16 08:47:46.401 107 18238.73 85.88 52525.86 88888.00 2008-04-16 08:47:46.901 107 18238.73 85.94 52525.89 88888.00 2008-04-16 08:47:47.401 107 18238.68 85.89 52525.69 88888.00 2008-04-16 08:47:47.901 107 18238.62 85.83 52525.68 88888.00 2008-04-16 08:47:48.401 107 18238.55 85.83 52525.82 88888.00 2008-04-16 08:47:48.901 107 18238.35 85.83 52525.91 88888.00 2008-04-16 08:47:49.401 107 18238.49 85.81 52525.90 88888.00 2008-04-16 08:47:49.901 107 18238.77 85.83 52525.90 88888.00 2008-04-16 08:47:50.401 107 18238.78 85.76 52525.90 88888.00 2008-04-16 08:47:50.901 107 18238.83 85.71 52525.87 88888.00 2008-04-16 08:47:51.401 107 18238.86 85.81 52525.89 88888.00 2008-04-16 08:47:51.901 107 18238.76 85.78 52525.96 88888.00 2008-04-16 08:47:52.401 107 18238.72 85.71 52525.97 88888.00 2008-04-16 08:47:52.901 107 18238.79 85.78 52525.92 88888.00 2008-04-16 08:47:53.401 107 18238.81 85.92 52525.73 88888.00 2008-04-16 08:47:53.901 107 18238.76 85.89 52525.72 88888.00 2008-04-16 08:47:54.401 107 18238.75 85.77 52525.79 88888.00 2008-04-16 08:47:54.901 107 18238.73 85.74 52525.84 88888.00 2008-04-16 08:47:55.401 107 18238.60 85.69 52525.85 88888.00 2008-04-16 08:47:55.901 107 18238.58 85.64 52525.86 88888.00 2008-04-16 08:47:56.401 107 18238.62 85.68 52525.87 88888.00 2008-04-16 08:47:56.901 107 18238.58 85.63 52525.89 88888.00 2008-04-16 08:47:57.401 107 18238.64 85.66 52525.95 88888.00 2008-04-16 08:47:57.901 107 18238.75 85.59 52525.84 88888.00 2008-04-16 08:47:58.401 107 18238.77 85.45 52525.88 88888.00 2008-04-16 08:47:58.901 107 18238.70 85.53 52525.85 88888.00 2008-04-16 08:47:59.401 107 18238.78 85.58 52525.80 88888.00 2008-04-16 08:47:59.901 107 18238.94 85.65 52525.81 88888.00 2008-04-16 08:48:00.401 107 18239.05 85.59 52525.78 88888.00 2008-04-16 08:48:00.901 107 18239.06 85.67 52525.66 88888.00 2008-04-16 08:48:01.401 107 18239.07 85.71 52525.77 88888.00 2008-04-16 08:48:01.901 107 18239.10 85.79 52525.86 88888.00 2008-04-16 08:48:02.401 107 18239.19 85.78 52525.95 88888.00 2008-04-16 08:48:02.901 107 18239.17 85.79 52526.03 88888.00 2008-04-16 08:48:03.401 107 18239.12 85.79 52526.00 88888.00 2008-04-16 08:48:03.901 107 18239.18 85.78 52526.05 88888.00 2008-04-16 08:48:04.401 107 18239.17 85.83 52525.99 88888.00 2008-04-16 08:48:04.901 107 18239.20 85.80 52525.88 88888.00 2008-04-16 08:48:05.401 107 18239.29 85.80 52525.86 88888.00 2008-04-16 08:48:05.901 107 18239.29 85.74 52525.89 88888.00 2008-04-16 08:48:06.401 107 18239.20 85.70 52526.00 88888.00 2008-04-16 08:48:06.901 107 18239.21 85.77 52526.05 88888.00 2008-04-16 08:48:07.401 107 18239.23 85.77 52526.01 88888.00 2008-04-16 08:48:07.901 107 18239.32 85.71 52525.99 88888.00 2008-04-16 08:48:08.401 107 18239.25 85.79 52525.99 88888.00 2008-04-16 08:48:08.901 107 18239.10 85.73 52526.03 88888.00 2008-04-16 08:48:09.401 107 18238.98 85.75 52526.00 88888.00 2008-04-16 08:48:09.901 107 18239.01 85.83 52526.08 88888.00 2008-04-16 08:48:10.401 107 18239.03 85.77 52526.11 88888.00 2008-04-16 08:48:10.901 107 18238.95 85.73 52526.10 88888.00 2008-04-16 08:48:11.401 107 18238.90 85.75 52526.18 88888.00 2008-04-16 08:48:11.901 107 18238.94 85.76 52526.16 88888.00 2008-04-16 08:48:12.401 107 18238.99 85.87 52526.13 88888.00 2008-04-16 08:48:12.901 107 18238.95 85.79 52526.15 88888.00 2008-04-16 08:48:13.401 107 18238.86 85.84 52526.25 88888.00 2008-04-16 08:48:13.901 107 18238.84 85.87 52526.16 88888.00 2008-04-16 08:48:14.401 107 18238.84 85.85 52526.11 88888.00 2008-04-16 08:48:14.901 107 18238.75 85.87 52526.25 88888.00 2008-04-16 08:48:15.401 107 18238.71 85.81 52526.25 88888.00 2008-04-16 08:48:15.901 107 18238.70 85.77 52526.07 88888.00 2008-04-16 08:48:16.401 107 18238.79 85.73 52526.04 88888.00 2008-04-16 08:48:16.901 107 18238.81 85.67 52525.99 88888.00 2008-04-16 08:48:17.401 107 18238.77 85.73 52526.03 88888.00 2008-04-16 08:48:17.901 107 18238.78 85.75 52526.04 88888.00 2008-04-16 08:48:18.401 107 18238.63 85.70 52526.05 88888.00 2008-04-16 08:48:18.901 107 18238.65 85.69 52526.03 88888.00 2008-04-16 08:48:19.401 107 18238.50 85.69 52526.00 88888.00 2008-04-16 08:48:19.901 107 18238.61 85.62 52525.95 88888.00 2008-04-16 08:48:20.401 107 18238.50 85.62 52525.88 88888.00 2008-04-16 08:48:20.901 107 18238.53 85.61 52525.88 88888.00 2008-04-16 08:48:21.401 107 18238.63 85.56 52525.82 88888.00 2008-04-16 08:48:21.901 107 18238.64 85.57 52525.70 88888.00 2008-04-16 08:48:22.401 107 18238.58 85.62 52525.73 88888.00 2008-04-16 08:48:22.901 107 18238.60 85.65 52525.80 88888.00 2008-04-16 08:48:23.401 107 18238.70 85.63 52525.85 88888.00 2008-04-16 08:48:23.901 107 18238.75 85.65 52525.86 88888.00 2008-04-16 08:48:24.401 107 18238.66 85.65 52525.91 88888.00 2008-04-16 08:48:24.901 107 18238.71 85.64 52525.97 88888.00 2008-04-16 08:48:25.401 107 18238.88 85.59 52526.00 88888.00 2008-04-16 08:48:25.901 107 18238.90 85.58 52526.01 88888.00 2008-04-16 08:48:26.401 107 18238.94 85.51 52525.96 88888.00 2008-04-16 08:48:26.901 107 18239.05 85.61 52526.00 88888.00 2008-04-16 08:48:27.401 107 18238.97 85.65 52526.16 88888.00 2008-04-16 08:48:27.901 107 18238.93 85.56 52526.20 88888.00 2008-04-16 08:48:28.401 107 18238.90 85.54 52526.19 88888.00 2008-04-16 08:48:28.901 107 18239.05 85.54 52526.22 88888.00 2008-04-16 08:48:29.401 107 18239.23 85.58 52526.16 88888.00 2008-04-16 08:48:29.901 107 18239.30 85.54 52526.18 88888.00 2008-04-16 08:48:30.401 107 18239.23 85.54 52526.25 88888.00 2008-04-16 08:48:30.901 107 18239.18 85.54 52526.32 88888.00 2008-04-16 08:48:31.401 107 18239.32 85.53 52526.30 88888.00 2008-04-16 08:48:31.901 107 18239.22 85.56 52526.31 88888.00 2008-04-16 08:48:32.401 107 18239.14 85.56 52526.33 88888.00 2008-04-16 08:48:32.901 107 18239.19 85.53 52526.36 88888.00 2008-04-16 08:48:33.401 107 18239.03 85.51 52526.40 88888.00 2008-04-16 08:48:33.901 107 18238.94 85.52 52526.37 88888.00 2008-04-16 08:48:34.401 107 18238.94 85.52 52526.27 88888.00 2008-04-16 08:48:34.901 107 18238.92 85.51 52526.21 88888.00 2008-04-16 08:48:35.401 107 18238.84 85.54 52526.23 88888.00 2008-04-16 08:48:35.901 107 18238.72 85.45 52526.22 88888.00 2008-04-16 08:48:36.401 107 18238.75 85.35 52526.15 88888.00 2008-04-16 08:48:36.901 107 18238.78 85.45 52526.19 88888.00 2008-04-16 08:48:37.401 107 18238.79 85.63 52526.24 88888.00 2008-04-16 08:48:37.901 107 18238.77 85.57 52526.21 88888.00 2008-04-16 08:48:38.401 107 18238.77 85.50 52526.23 88888.00 2008-04-16 08:48:38.901 107 18238.86 85.44 52526.19 88888.00 2008-04-16 08:48:39.401 107 18238.75 85.43 52526.15 88888.00 2008-04-16 08:48:39.901 107 18238.54 85.48 52526.11 88888.00 2008-04-16 08:48:40.401 107 18238.52 85.53 52526.16 88888.00 2008-04-16 08:48:40.901 107 18238.57 85.48 52526.14 88888.00 2008-04-16 08:48:41.401 107 18238.50 85.47 52526.01 88888.00 2008-04-16 08:48:41.901 107 18238.49 85.53 52526.02 88888.00 2008-04-16 08:48:42.401 107 18238.63 85.49 52526.10 88888.00 2008-04-16 08:48:42.901 107 18238.65 85.45 52526.13 88888.00 2008-04-16 08:48:43.401 107 18238.78 85.48 52526.01 88888.00 2008-04-16 08:48:43.901 107 18238.68 85.47 52526.03 88888.00 2008-04-16 08:48:44.401 107 18238.72 85.47 52526.07 88888.00 2008-04-16 08:48:44.901 107 18238.70 85.45 52526.05 88888.00 2008-04-16 08:48:45.401 107 18238.76 85.41 52525.97 88888.00 2008-04-16 08:48:45.901 107 18238.83 85.38 52525.91 88888.00 2008-04-16 08:48:46.401 107 18238.82 85.43 52525.93 88888.00 2008-04-16 08:48:46.901 107 18238.93 85.54 52525.89 88888.00 2008-04-16 08:48:47.401 107 18239.00 85.56 52525.93 88888.00 2008-04-16 08:48:47.901 107 18239.04 85.57 52526.05 88888.00 2008-04-16 08:48:48.401 107 18239.15 85.64 52526.05 88888.00 2008-04-16 08:48:48.901 107 18239.15 85.69 52525.97 88888.00 2008-04-16 08:48:49.401 107 18239.14 85.63 52525.97 88888.00 2008-04-16 08:48:49.901 107 18239.16 85.62 52526.07 88888.00 2008-04-16 08:48:50.401 107 18239.11 85.67 52526.07 88888.00 2008-04-16 08:48:50.901 107 18238.96 85.64 52526.14 88888.00 2008-04-16 08:48:51.401 107 18238.98 85.66 52526.12 88888.00 2008-04-16 08:48:51.901 107 18239.12 85.67 52526.00 88888.00 2008-04-16 08:48:52.401 107 18239.12 85.61 52526.05 88888.00 2008-04-16 08:48:52.901 107 18239.05 85.40 52526.12 88888.00 2008-04-16 08:48:53.401 107 18238.97 85.32 52526.11 88888.00 2008-04-16 08:48:53.901 107 18238.89 85.45 52526.13 88888.00 2008-04-16 08:48:54.401 107 18238.93 85.57 52526.28 88888.00 2008-04-16 08:48:54.901 107 18238.97 85.70 52526.34 88888.00 2008-04-16 08:48:55.401 107 18238.99 85.68 52526.24 88888.00 2008-04-16 08:48:55.901 107 18239.00 85.64 52526.19 88888.00 2008-04-16 08:48:56.401 107 18238.87 85.65 52526.12 88888.00 2008-04-16 08:48:56.901 107 18238.70 85.64 52526.18 88888.00 2008-04-16 08:48:57.401 107 18238.72 85.68 52526.27 88888.00 2008-04-16 08:48:57.901 107 18238.68 85.65 52526.24 88888.00 2008-04-16 08:48:58.401 107 18238.55 85.64 52526.20 88888.00 2008-04-16 08:48:58.901 107 18238.62 85.61 52526.11 88888.00 2008-04-16 08:48:59.401 107 18238.76 85.58 52526.10 88888.00 2008-04-16 08:48:59.901 107 18238.72 85.59 52526.08 88888.00 2008-04-16 08:49:00.401 107 18238.66 85.54 52526.04 88888.00 2008-04-16 08:49:00.901 107 18238.75 85.57 52525.99 88888.00 2008-04-16 08:49:01.401 107 18238.66 85.63 52525.93 88888.00 2008-04-16 08:49:01.901 107 18238.65 85.64 52525.92 88888.00 2008-04-16 08:49:02.401 107 18238.60 85.56 52526.01 88888.00 2008-04-16 08:49:02.901 107 18238.55 85.52 52525.99 88888.00 2008-04-16 08:49:03.401 107 18238.61 85.61 52525.87 88888.00 2008-04-16 08:49:03.901 107 18238.53 85.57 52525.81 88888.00 2008-04-16 08:49:04.401 107 18238.57 85.51 52525.70 88888.00 2008-04-16 08:49:04.901 107 18238.67 85.49 52525.77 88888.00 2008-04-16 08:49:05.401 107 18238.55 85.43 52525.77 88888.00 2008-04-16 08:49:05.901 107 18238.61 85.42 52525.73 88888.00 2008-04-16 08:49:06.401 107 18238.67 85.47 52525.81 88888.00 2008-04-16 08:49:06.901 107 18238.65 85.55 52525.91 88888.00 2008-04-16 08:49:07.401 107 18238.72 85.48 52525.91 88888.00 2008-04-16 08:49:07.901 107 18238.64 85.43 52525.98 88888.00 2008-04-16 08:49:08.401 107 18238.70 85.41 52525.96 88888.00 2008-04-16 08:49:08.901 107 18238.66 85.31 52525.93 88888.00 2008-04-16 08:49:09.401 107 18238.65 85.26 52525.96 88888.00 2008-04-16 08:49:09.901 107 18238.73 85.37 52526.01 88888.00 2008-04-16 08:49:10.401 107 18238.63 85.46 52525.98 88888.00 2008-04-16 08:49:10.901 107 18238.63 85.47 52525.93 88888.00 2008-04-16 08:49:11.401 107 18238.67 85.46 52525.88 88888.00 2008-04-16 08:49:11.901 107 18238.64 85.51 52525.92 88888.00 2008-04-16 08:49:12.401 107 18238.67 85.49 52526.09 88888.00 2008-04-16 08:49:12.901 107 18238.66 85.45 52526.02 88888.00 2008-04-16 08:49:13.401 107 18238.61 85.36 52526.04 88888.00 2008-04-16 08:49:13.901 107 18238.61 85.38 52526.00 88888.00 2008-04-16 08:49:14.401 107 18238.49 85.37 52525.98 88888.00 2008-04-16 08:49:14.901 107 18238.42 85.18 52525.95 88888.00 2008-04-16 08:49:15.401 107 18238.49 85.29 52525.95 88888.00 2008-04-16 08:49:15.901 107 18238.43 85.33 52526.01 88888.00 2008-04-16 08:49:16.401 107 18238.44 85.31 52526.01 88888.00 2008-04-16 08:49:16.901 107 18238.39 85.30 52525.96 88888.00 2008-04-16 08:49:17.401 107 18238.53 85.25 52525.91 88888.00 2008-04-16 08:49:17.901 107 18238.56 85.25 52525.95 88888.00 2008-04-16 08:49:18.401 107 18238.49 85.25 52525.98 88888.00 2008-04-16 08:49:18.901 107 18238.56 85.26 52526.04 88888.00 2008-04-16 08:49:19.401 107 18238.58 85.29 52526.11 88888.00 2008-04-16 08:49:19.901 107 18238.57 85.34 52526.08 88888.00 2008-04-16 08:49:20.401 107 18238.65 85.39 52525.99 88888.00 2008-04-16 08:49:20.901 107 18238.63 85.36 52525.91 88888.00 2008-04-16 08:49:21.401 107 18238.52 85.32 52525.81 88888.00 2008-04-16 08:49:21.901 107 18238.51 85.35 52525.81 88888.00 2008-04-16 08:49:22.401 107 18238.46 85.37 52525.91 88888.00 2008-04-16 08:49:22.901 107 18238.52 85.38 52525.86 88888.00 2008-04-16 08:49:23.401 107 18238.46 85.42 52525.89 88888.00 2008-04-16 08:49:23.901 107 18238.57 85.37 52525.91 88888.00 2008-04-16 08:49:24.401 107 18238.62 85.39 52525.87 88888.00 2008-04-16 08:49:24.901 107 18238.51 85.39 52525.84 88888.00 2008-04-16 08:49:25.401 107 18238.51 85.38 52525.82 88888.00 2008-04-16 08:49:25.901 107 18238.52 85.36 52525.86 88888.00 2008-04-16 08:49:26.401 107 18238.43 85.33 52525.84 88888.00 2008-04-16 08:49:26.901 107 18238.51 85.20 52525.87 88888.00 2008-04-16 08:49:27.401 107 18238.52 85.25 52525.89 88888.00 2008-04-16 08:49:27.901 107 18238.64 85.25 52525.81 88888.00 2008-04-16 08:49:28.401 107 18238.72 85.32 52525.74 88888.00 2008-04-16 08:49:28.901 107 18238.66 85.39 52525.81 88888.00 2008-04-16 08:49:29.401 107 18238.65 85.41 52525.98 88888.00 2008-04-16 08:49:29.901 107 18238.57 85.35 52525.96 88888.00 2008-04-16 08:49:30.401 107 18238.62 85.36 52525.96 88888.00 2008-04-16 08:49:30.901 107 18238.74 85.35 52525.93 88888.00 2008-04-16 08:49:31.401 107 18238.71 85.32 52525.88 88888.00 2008-04-16 08:49:31.901 107 18238.73 85.31 52525.88 88888.00 2008-04-16 08:49:32.401 107 18238.76 85.29 52525.84 88888.00 2008-04-16 08:49:32.901 107 18238.77 85.21 52525.81 88888.00 2008-04-16 08:49:33.401 107 18238.78 85.24 52525.77 88888.00 2008-04-16 08:49:33.901 107 18238.83 85.29 52525.81 88888.00 2008-04-16 08:49:34.401 107 18238.65 85.36 52525.88 88888.00 2008-04-16 08:49:34.901 107 18238.70 85.40 52525.96 88888.00 2008-04-16 08:49:35.401 107 18238.81 85.40 52526.00 88888.00 2008-04-16 08:49:35.901 107 18238.98 85.42 52526.00 88888.00 2008-04-16 08:49:36.401 107 18239.06 85.43 52525.89 88888.00 2008-04-16 08:49:36.901 107 18238.99 85.43 52525.95 88888.00 2008-04-16 08:49:37.401 107 18238.88 85.35 52526.07 88888.00 2008-04-16 08:49:37.901 107 18238.82 85.44 52526.02 88888.00 2008-04-16 08:49:38.401 107 18238.81 85.58 52525.96 88888.00 2008-04-16 08:49:38.901 107 18238.76 85.63 52526.00 88888.00 2008-04-16 08:49:39.401 107 18238.75 85.65 52526.07 88888.00 2008-04-16 08:49:39.901 107 18238.81 85.69 52526.09 88888.00 2008-04-16 08:49:40.401 107 18238.74 85.63 52526.08 88888.00 2008-04-16 08:49:40.901 107 18238.70 85.53 52526.11 88888.00 2008-04-16 08:49:41.401 107 18238.72 85.51 52526.08 88888.00 2008-04-16 08:49:41.901 107 18238.76 85.49 52525.89 88888.00 2008-04-16 08:49:42.401 107 18238.68 85.49 52526.01 88888.00 2008-04-16 08:49:42.901 107 18238.74 85.56 52526.08 88888.00 2008-04-16 08:49:43.401 107 18238.82 85.57 52526.02 88888.00 2008-04-16 08:49:43.901 107 18238.78 85.59 52525.96 88888.00 2008-04-16 08:49:44.401 107 18238.77 85.63 52526.11 88888.00 2008-04-16 08:49:44.901 107 18238.73 85.54 52526.14 88888.00 2008-04-16 08:49:45.401 107 18238.62 85.46 52526.22 88888.00 2008-04-16 08:49:45.901 107 18238.47 85.46 52526.15 88888.00 2008-04-16 08:49:46.401 107 18238.62 85.47 52526.08 88888.00 2008-04-16 08:49:46.901 107 18238.68 85.52 52526.11 88888.00 2008-04-16 08:49:47.401 107 18238.53 85.48 52526.13 88888.00 2008-04-16 08:49:47.901 107 18238.63 85.50 52526.11 88888.00 2008-04-16 08:49:48.401 107 18238.64 85.57 52526.07 88888.00 2008-04-16 08:49:48.901 107 18238.63 85.55 52526.07 88888.00 2008-04-16 08:49:49.401 107 18238.61 85.37 52526.09 88888.00 2008-04-16 08:49:49.901 107 18238.53 85.31 52525.97 88888.00 2008-04-16 08:49:50.401 107 18238.39 85.34 52526.07 88888.00 2008-04-16 08:49:50.901 107 18238.35 85.33 52526.08 88888.00 2008-04-16 08:49:51.401 107 18238.51 85.49 52526.00 88888.00 2008-04-16 08:49:51.901 107 18238.49 85.53 52525.95 88888.00 2008-04-16 08:49:52.401 107 18238.54 85.57 52525.89 88888.00 2008-04-16 08:49:52.901 107 18238.55 85.50 52525.95 88888.00 2008-04-16 08:49:53.401 107 18238.56 85.42 52525.97 88888.00 2008-04-16 08:49:53.901 107 18238.58 85.52 52525.97 88888.00 2008-04-16 08:49:54.401 107 18238.60 85.45 52525.92 88888.00 2008-04-16 08:49:54.901 107 18238.63 85.34 52525.85 88888.00 2008-04-16 08:49:55.401 107 18238.64 85.36 52525.81 88888.00 2008-04-16 08:49:55.901 107 18238.65 85.35 52525.80 88888.00 2008-04-16 08:49:56.401 107 18238.71 85.25 52525.91 88888.00 2008-04-16 08:49:56.901 107 18238.71 85.22 52525.91 88888.00 2008-04-16 08:49:57.401 107 18238.72 85.17 52525.96 88888.00 2008-04-16 08:49:57.901 107 18238.78 85.19 52525.87 88888.00 2008-04-16 08:49:58.401 107 18238.79 85.17 52525.80 88888.00 2008-04-16 08:49:58.901 107 18238.89 85.20 52525.91 88888.00 2008-04-16 08:49:59.401 107 18238.88 85.19 52525.89 88888.00 2008-04-16 08:49:59.901 107 18238.88 85.19 52525.95 88888.00 2008-04-16 08:50:00.401 107 18238.99 85.10 52526.01 88888.00 2008-04-16 08:50:00.901 107 18238.94 85.09 52525.92 88888.00 2008-04-16 08:50:01.401 107 18238.89 85.09 52525.91 88888.00 2008-04-16 08:50:01.901 107 18239.05 84.90 52525.93 88888.00 2008-04-16 08:50:02.401 107 18239.23 84.84 52525.89 88888.00 2008-04-16 08:50:02.901 107 18239.26 84.85 52525.81 88888.00 2008-04-16 08:50:03.401 107 18239.29 84.89 52525.91 88888.00 2008-04-16 08:50:03.901 107 18239.33 84.91 52526.00 88888.00 2008-04-16 08:50:04.401 107 18239.37 84.95 52525.99 88888.00 2008-04-16 08:50:04.901 107 18239.49 84.98 52526.03 88888.00 2008-04-16 08:50:05.401 107 18239.54 85.02 52526.07 88888.00 2008-04-16 08:50:05.901 107 18239.47 84.98 52526.03 88888.00 2008-04-16 08:50:06.401 107 18239.43 85.03 52526.08 88888.00 2008-04-16 08:50:06.901 107 18239.51 85.04 52526.14 88888.00 2008-04-16 08:50:07.401 107 18239.54 84.97 52526.13 88888.00 2008-04-16 08:50:07.901 107 18239.52 84.97 52526.14 88888.00 2008-04-16 08:50:08.401 107 18239.55 84.97 52526.19 88888.00 2008-04-16 08:50:08.901 107 18239.53 85.03 52526.07 88888.00 2008-04-16 08:50:09.401 107 18239.62 84.98 52525.93 88888.00 2008-04-16 08:50:09.901 107 18239.58 84.97 52526.03 88888.00 2008-04-16 08:50:10.401 107 18239.44 85.00 52526.13 88888.00 2008-04-16 08:50:10.901 107 18239.46 84.97 52526.15 88888.00 2008-04-16 08:50:11.401 107 18239.59 85.07 52526.21 88888.00 2008-04-16 08:50:11.901 107 18239.61 85.05 52526.21 88888.00 2008-04-16 08:50:12.401 107 18239.51 85.09 52526.16 88888.00 2008-04-16 08:50:12.901 107 18239.54 85.10 52526.11 88888.00 2008-04-16 08:50:13.401 107 18239.61 85.13 52526.12 88888.00 2008-04-16 08:50:13.901 107 18239.79 85.09 52526.01 88888.00 2008-04-16 08:50:14.401 107 18239.74 85.06 52525.91 88888.00 2008-04-16 08:50:14.901 107 18239.66 85.08 52525.92 88888.00 2008-04-16 08:50:15.401 107 18239.58 85.15 52526.03 88888.00 2008-04-16 08:50:15.901 107 18239.53 85.16 52526.07 88888.00 2008-04-16 08:50:16.401 107 18239.44 85.10 52526.09 88888.00 2008-04-16 08:50:16.901 107 18239.41 85.14 52526.22 88888.00 2008-04-16 08:50:17.401 107 18239.55 85.30 52526.21 88888.00 2008-04-16 08:50:17.901 107 18239.44 85.15 52526.14 88888.00 2008-04-16 08:50:18.401 107 18239.38 85.21 52526.16 88888.00 2008-04-16 08:50:18.901 107 18239.36 85.38 52526.02 88888.00 2008-04-16 08:50:19.401 107 18239.36 85.35 52526.04 88888.00 2008-04-16 08:50:19.901 107 18239.53 85.44 52526.05 88888.00 2008-04-16 08:50:20.401 107 18239.47 85.52 52525.95 88888.00 2008-04-16 08:50:20.901 107 18239.39 85.54 52526.01 88888.00 2008-04-16 08:50:21.401 107 18239.47 85.57 52526.00 88888.00 2008-04-16 08:50:21.901 107 18239.51 85.61 52526.02 88888.00 2008-04-16 08:50:22.401 107 18239.61 85.54 52526.08 88888.00 2008-04-16 08:50:22.901 107 18239.63 85.43 52526.11 88888.00 2008-04-16 08:50:23.401 107 18239.58 85.30 52526.18 88888.00 2008-04-16 08:50:23.901 107 18239.49 85.34 52526.24 88888.00 2008-04-16 08:50:24.401 107 18239.61 85.31 52526.26 88888.00 2008-04-16 08:50:24.901 107 18239.57 85.31 52526.12 88888.00 2008-04-16 08:50:25.401 107 18239.58 85.29 52526.19 88888.00 2008-04-16 08:50:25.901 107 18239.64 85.34 52526.25 88888.00 2008-04-16 08:50:26.401 107 18239.64 85.54 52526.14 88888.00 2008-04-16 08:50:26.901 107 18239.64 85.69 52526.11 88888.00 2008-04-16 08:50:27.401 107 18239.68 85.72 52526.10 88888.00 2008-04-16 08:50:27.901 107 18239.63 85.71 52526.16 88888.00 2008-04-16 08:50:28.401 107 18239.59 85.65 52526.32 88888.00 2008-04-16 08:50:28.901 107 18239.55 85.54 52526.30 88888.00 2008-04-16 08:50:29.401 107 18239.53 85.63 52526.35 88888.00 2008-04-16 08:50:29.901 107 18239.51 85.54 52526.37 88888.00 2008-04-16 08:50:30.401 107 18239.44 85.51 52526.38 88888.00 2008-04-16 08:50:30.901 107 18239.52 85.46 52526.38 88888.00 2008-04-16 08:50:31.401 107 18239.43 85.44 52526.25 88888.00 2008-04-16 08:50:31.901 107 18239.46 85.53 52526.21 88888.00 2008-04-16 08:50:32.401 107 18239.43 85.57 52526.27 88888.00 2008-04-16 08:50:32.901 107 18239.54 85.52 52526.24 88888.00 2008-04-16 08:50:33.401 107 18239.60 85.44 52526.16 88888.00 2008-04-16 08:50:33.901 107 18239.58 85.45 52526.16 88888.00 2008-04-16 08:50:34.401 107 18239.48 85.40 52526.16 88888.00 2008-04-16 08:50:34.901 107 18239.42 85.30 52526.16 88888.00 2008-04-16 08:50:35.401 107 18239.40 85.35 52526.24 88888.00 2008-04-16 08:50:35.901 107 18239.43 85.45 52526.36 88888.00 2008-04-16 08:50:36.401 107 18239.48 85.47 52526.24 88888.00 2008-04-16 08:50:36.901 107 18239.53 85.49 52526.20 88888.00 2008-04-16 08:50:37.401 107 18239.57 85.54 52526.19 88888.00 2008-04-16 08:50:37.901 107 18239.34 85.54 52526.13 88888.00 2008-04-16 08:50:38.401 107 18239.25 85.62 52526.13 88888.00 2008-04-16 08:50:38.901 107 18239.28 85.63 52526.13 88888.00 2008-04-16 08:50:39.401 107 18239.22 85.57 52526.07 88888.00 2008-04-16 08:50:39.901 107 18239.29 85.56 52526.02 88888.00 2008-04-16 08:50:40.401 107 18239.41 85.49 52526.14 88888.00 2008-04-16 08:50:40.901 107 18239.47 85.39 52526.20 88888.00 2008-04-16 08:50:41.401 107 18239.43 85.46 52526.18 88888.00 2008-04-16 08:50:41.901 107 18239.33 85.54 52526.32 88888.00 2008-04-16 08:50:42.401 107 18239.40 85.45 52526.33 88888.00 2008-04-16 08:50:42.901 107 18239.46 85.23 52526.38 88888.00 2008-04-16 08:50:43.401 107 18239.40 85.20 52526.44 88888.00 2008-04-16 08:50:43.901 107 18239.37 85.21 52526.40 88888.00 2008-04-16 08:50:44.401 107 18239.48 85.20 52526.45 88888.00 2008-04-16 08:50:44.901 107 18239.32 85.18 52526.49 88888.00 2008-04-16 08:50:45.401 107 18239.49 85.20 52526.37 88888.00 2008-04-16 08:50:45.901 107 18239.53 85.23 52526.40 88888.00 2008-04-16 08:50:46.401 107 18239.59 85.20 52526.46 88888.00 2008-04-16 08:50:46.901 107 18239.68 85.18 52526.53 88888.00 2008-04-16 08:50:47.401 107 18239.72 85.23 52526.38 88888.00 2008-04-16 08:50:47.901 107 18239.62 85.21 52526.26 88888.00 2008-04-16 08:50:48.401 107 18239.55 85.21 52526.23 88888.00 2008-04-16 08:50:48.901 107 18239.57 85.24 52526.28 88888.00 2008-04-16 08:50:49.401 107 18239.54 85.37 52526.33 88888.00 2008-04-16 08:50:49.901 107 18239.55 85.51 52526.20 88888.00 2008-04-16 08:50:50.401 107 18239.51 85.54 52526.19 88888.00 2008-04-16 08:50:50.901 107 18239.51 85.33 52526.25 88888.00 2008-04-16 08:50:51.401 107 18239.39 85.20 52526.23 88888.00 2008-04-16 08:50:51.901 107 18239.37 85.39 52526.15 88888.00 2008-04-16 08:50:52.401 107 18239.34 85.47 52526.19 88888.00 2008-04-16 08:50:52.901 107 18239.38 85.35 52526.14 88888.00 2008-04-16 08:50:53.401 107 18239.44 85.18 52526.11 88888.00 2008-04-16 08:50:53.901 107 18239.52 85.38 52526.10 88888.00 2008-04-16 08:50:54.401 107 18239.52 85.54 52526.04 88888.00 2008-04-16 08:50:54.901 107 18239.41 85.57 52525.99 88888.00 2008-04-16 08:50:55.401 107 18239.42 85.56 52526.08 88888.00 2008-04-16 08:50:55.901 107 18239.40 85.57 52525.97 88888.00 2008-04-16 08:50:56.401 107 18239.34 85.57 52526.03 88888.00 2008-04-16 08:50:56.901 107 18239.26 85.54 52526.14 88888.00 2008-04-16 08:50:57.401 107 18239.29 85.55 52526.20 88888.00 2008-04-16 08:50:57.901 107 18239.30 85.58 52526.30 88888.00 2008-04-16 08:50:58.401 107 18239.26 85.55 52526.22 88888.00 2008-04-16 08:50:58.901 107 18239.26 85.47 52526.14 88888.00 2008-04-16 08:50:59.401 107 18239.55 85.24 52526.16 88888.00 2008-04-16 08:50:59.901 107 18239.63 85.11 52526.22 88888.00 2008-04-16 08:51:00.401 107 18239.68 85.10 52526.35 88888.00 2008-04-16 08:51:00.901 107 18239.69 85.13 52526.30 88888.00 2008-04-16 08:51:01.401 107 18239.74 85.37 52526.22 88888.00 2008-04-16 08:51:01.901 107 18239.54 85.46 52526.00 88888.00 2008-04-16 08:51:02.401 107 18239.43 85.42 52525.95 88888.00 2008-04-16 08:51:02.901 107 18239.44 85.26 52526.03 88888.00 2008-04-16 08:51:03.401 107 18239.32 85.25 52526.07 88888.00 2008-04-16 08:51:03.901 107 18239.29 85.13 52526.02 88888.00 2008-04-16 08:51:04.401 107 18239.25 84.96 52525.99 88888.00 2008-04-16 08:51:04.901 107 18239.20 85.00 52526.04 88888.00 2008-04-16 08:51:05.401 107 18239.30 84.99 52526.18 88888.00 2008-04-16 08:51:05.901 107 18239.28 85.00 52526.10 88888.00 2008-04-16 08:51:06.401 107 18239.25 85.00 52526.03 88888.00 2008-04-16 08:51:06.901 107 18239.32 85.05 52525.97 88888.00 2008-04-16 08:51:07.401 107 18239.33 85.05 52526.01 88888.00 2008-04-16 08:51:07.901 107 18239.33 85.11 52526.16 88888.00 2008-04-16 08:51:08.401 107 18239.34 85.05 52526.16 88888.00 2008-04-16 08:51:08.901 107 18239.20 85.04 52526.03 88888.00 2008-04-16 08:51:09.401 107 18239.27 85.05 52525.99 88888.00 2008-04-16 08:51:09.901 107 18239.34 85.10 52526.05 88888.00 2008-04-16 08:51:10.401 107 18239.37 85.17 52526.25 88888.00 2008-04-16 08:51:10.901 107 18239.42 85.17 52526.13 88888.00 2008-04-16 08:51:11.401 107 18239.38 85.26 52526.21 88888.00 2008-04-16 08:51:11.901 107 18239.44 85.35 52526.23 88888.00 2008-04-16 08:51:12.401 107 18239.54 85.35 52526.24 88888.00 2008-04-16 08:51:12.901 107 18239.50 85.31 52526.28 88888.00 2008-04-16 08:51:13.401 107 18239.54 85.28 52526.30 88888.00 2008-04-16 08:51:13.901 107 18239.50 85.04 52526.43 88888.00 2008-04-16 08:51:14.401 107 18239.51 84.90 52526.33 88888.00 2008-04-16 08:51:14.901 107 18239.44 84.89 52526.28 88888.00 2008-04-16 08:51:15.401 107 18239.46 84.91 52526.23 88888.00 2008-04-16 08:51:15.901 107 18239.47 84.94 52526.24 88888.00 2008-04-16 08:51:16.401 107 18239.43 84.84 52526.32 88888.00 2008-04-16 08:51:16.901 107 18239.44 84.87 52526.35 88888.00 2008-04-16 08:51:17.401 107 18239.38 84.97 52526.34 88888.00 2008-04-16 08:51:17.901 107 18239.37 84.94 52526.34 88888.00 2008-04-16 08:51:18.401 107 18239.30 84.88 52526.38 88888.00 2008-04-16 08:51:18.901 107 18239.49 84.87 52526.35 88888.00 2008-04-16 08:51:19.401 107 18239.39 84.91 52526.21 88888.00 2008-04-16 08:51:19.901 107 18239.41 84.89 52526.26 88888.00 2008-04-16 08:51:20.401 107 18239.43 84.83 52526.25 88888.00 2008-04-16 08:51:20.901 107 18239.43 84.82 52526.25 88888.00 2008-04-16 08:51:21.401 107 18239.40 84.80 52526.24 88888.00 2008-04-16 08:51:21.901 107 18239.43 84.84 52526.33 88888.00 2008-04-16 08:51:22.401 107 18239.40 84.82 52526.32 88888.00 2008-04-16 08:51:22.901 107 18239.44 84.81 52526.27 88888.00 2008-04-16 08:51:23.398 107 18239.51 84.84 52526.15 88888.00 2008-04-16 08:51:23.908 107 18239.43 84.90 52526.26 88888.00 2008-04-16 08:51:24.408 107 18239.29 84.89 52526.35 88888.00 2008-04-16 08:51:24.908 107 18239.23 84.88 52526.37 88888.00 2008-04-16 08:51:25.408 107 18239.32 84.91 52526.30 88888.00 2008-04-16 08:51:25.908 107 18239.34 84.96 52526.27 88888.00 2008-04-16 08:51:26.408 107 18239.39 85.03 52526.30 88888.00 2008-04-16 08:51:26.908 107 18239.34 84.95 52526.43 88888.00 2008-04-16 08:51:27.408 107 18239.28 84.88 52526.49 88888.00 2008-04-16 08:51:27.908 107 18239.37 84.97 52526.40 88888.00 2008-04-16 08:51:28.408 107 18239.38 85.05 52526.16 88888.00 2008-04-16 08:51:28.908 107 18239.27 85.03 52526.24 88888.00 2008-04-16 08:51:29.408 107 18239.29 84.97 52526.38 88888.00 2008-04-16 08:51:29.908 107 18239.39 85.15 52526.46 88888.00 2008-04-16 08:51:30.408 107 18239.29 85.31 52526.54 88888.00 2008-04-16 08:51:30.908 107 18239.26 85.37 52526.43 88888.00 2008-04-16 08:51:31.408 107 18239.22 85.36 52526.34 88888.00 2008-04-16 08:51:31.908 107 18239.14 85.37 52526.26 88888.00 2008-04-16 08:51:32.408 107 18239.17 85.40 52526.28 88888.00 2008-04-16 08:51:32.908 107 18239.25 85.34 52526.37 88888.00 2008-04-16 08:51:33.408 107 18239.29 85.31 52526.44 88888.00 2008-04-16 08:51:33.908 107 18239.25 85.34 52526.43 88888.00 2008-04-16 08:51:34.408 107 18239.31 85.33 52526.51 88888.00 2008-04-16 08:51:34.908 107 18239.33 85.28 52526.45 88888.00 2008-04-16 08:51:35.408 107 18239.26 85.25 52526.45 88888.00 2008-04-16 08:51:35.908 107 18239.27 85.36 52526.60 88888.00 2008-04-16 08:51:36.408 107 18239.23 85.34 52526.50 88888.00 2008-04-16 08:51:36.908 107 18239.21 85.37 52526.45 88888.00 2008-04-16 08:51:37.408 107 18239.25 85.41 52526.47 88888.00 2008-04-16 08:51:37.908 107 18239.33 85.38 52526.48 88888.00 2008-04-16 08:51:38.408 107 18239.40 85.41 52526.44 88888.00 2008-04-16 08:51:38.908 107 18239.43 85.42 52526.46 88888.00 2008-04-16 08:51:39.408 107 18239.43 85.34 52526.59 88888.00 2008-04-16 08:51:39.908 107 18239.34 85.39 52526.58 88888.00 2008-04-16 08:51:40.408 107 18239.19 85.37 52526.66 88888.00 2008-04-16 08:51:40.908 107 18239.36 85.38 52526.71 88888.00 2008-04-16 08:51:41.408 107 18239.37 85.38 52526.77 88888.00 2008-04-16 08:51:41.908 107 18239.30 85.36 52526.73 88888.00 2008-04-16 08:51:42.408 107 18239.19 85.35 52526.69 88888.00 2008-04-16 08:51:42.908 107 18239.20 85.26 52526.73 88888.00 2008-04-16 08:51:43.408 107 18239.29 85.22 52526.77 88888.00 2008-04-16 08:51:43.908 107 18239.27 85.20 52526.71 88888.00 2008-04-16 08:51:44.408 107 18239.32 85.23 52526.69 88888.00 2008-04-16 08:51:44.908 107 18239.38 85.20 52526.67 88888.00 2008-04-16 08:51:45.408 107 18239.47 85.14 52526.78 88888.00 2008-04-16 08:51:45.908 107 18239.37 85.15 52526.83 88888.00 2008-04-16 08:51:46.408 107 18239.23 85.07 52526.85 88888.00 2008-04-16 08:51:46.908 107 18239.29 85.03 52526.93 88888.00 2008-04-16 08:51:47.408 107 18239.30 85.02 52526.90 88888.00 2008-04-16 08:51:47.908 107 18239.28 84.89 52526.91 88888.00 2008-04-16 08:51:48.408 107 18239.34 85.01 52526.90 88888.00 2008-04-16 08:51:48.908 107 18239.40 85.06 52526.82 88888.00 2008-04-16 08:51:49.408 107 18239.37 85.05 52526.74 88888.00 2008-04-16 08:51:49.908 107 18239.32 84.99 52526.77 88888.00 2008-04-16 08:51:50.408 107 18239.37 84.79 52526.84 88888.00 2008-04-16 08:51:50.908 107 18239.51 84.72 52526.71 88888.00 2008-04-16 08:51:51.408 107 18239.42 84.71 52526.70 88888.00 2008-04-16 08:51:51.908 107 18239.44 84.71 52526.61 88888.00 2008-04-16 08:51:52.408 107 18239.42 84.76 52526.62 88888.00 2008-04-16 08:51:52.908 107 18239.42 84.72 52526.71 88888.00 2008-04-16 08:51:53.408 107 18239.29 84.75 52526.76 88888.00 2008-04-16 08:51:53.908 107 18239.18 84.74 52526.63 88888.00 2008-04-16 08:51:54.408 107 18239.28 84.73 52526.66 88888.00 2008-04-16 08:51:54.908 107 18239.32 84.75 52526.71 88888.00 2008-04-16 08:51:55.408 107 18239.28 84.80 52526.72 88888.00 2008-04-16 08:51:55.908 107 18239.25 84.69 52526.65 88888.00 2008-04-16 08:51:56.408 107 18239.19 84.67 52526.77 88888.00 2008-04-16 08:51:56.908 107 18239.28 84.73 52526.76 88888.00 2008-04-16 08:51:57.408 107 18239.38 84.72 52526.76 88888.00 2008-04-16 08:51:57.908 107 18239.33 84.74 52526.70 88888.00 2008-04-16 08:51:58.408 107 18239.23 84.75 52526.74 88888.00 2008-04-16 08:51:58.908 107 18239.28 84.77 52526.78 88888.00 2008-04-16 08:51:59.408 107 18239.18 84.87 52526.76 88888.00 2008-04-16 08:51:59.908 107 18239.11 84.96 52526.69 88888.00 2008-04-16 08:52:00.408 107 18239.12 85.01 52526.66 88888.00 2008-04-16 08:52:00.908 107 18239.15 84.99 52526.61 88888.00 2008-04-16 08:52:01.408 107 18239.14 85.08 52526.63 88888.00 2008-04-16 08:52:01.908 107 18239.25 84.97 52526.72 88888.00 2008-04-16 08:52:02.408 107 18239.28 84.80 52526.77 88888.00 2008-04-16 08:52:02.908 107 18239.26 84.91 52526.78 88888.00 2008-04-16 08:52:03.408 107 18239.22 85.09 52526.70 88888.00 2008-04-16 08:52:03.908 107 18239.34 85.13 52526.69 88888.00 2008-04-16 08:52:04.408 107 18239.36 85.13 52526.65 88888.00 2008-04-16 08:52:04.908 107 18239.39 85.16 52526.62 88888.00 2008-04-16 08:52:05.408 107 18239.41 85.14 52526.57 88888.00 2008-04-16 08:52:05.908 107 18239.42 85.06 52526.62 88888.00 2008-04-16 08:52:06.408 107 18239.32 84.86 52526.70 88888.00 2008-04-16 08:52:06.908 107 18239.43 84.79 52526.66 88888.00 2008-04-16 08:52:07.408 107 18239.52 84.96 52526.58 88888.00 2008-04-16 08:52:07.908 107 18239.50 85.07 52526.61 88888.00 2008-04-16 08:52:08.408 107 18239.51 85.13 52526.60 88888.00 2008-04-16 08:52:08.908 107 18239.52 85.17 52526.65 88888.00 2008-04-16 08:52:09.408 107 18239.55 85.15 52526.65 88888.00 2008-04-16 08:52:09.908 107 18239.52 85.15 52526.68 88888.00 2008-04-16 08:52:10.408 107 18239.54 85.00 52526.66 88888.00 2008-04-16 08:52:10.908 107 18239.61 85.04 52526.72 88888.00 2008-04-16 08:52:11.408 107 18239.58 85.12 52526.72 88888.00 2008-04-16 08:52:11.908 107 18239.54 85.15 52526.69 88888.00 2008-04-16 08:52:12.408 107 18239.54 85.17 52526.70 88888.00 2008-04-16 08:52:12.908 107 18239.53 85.22 52526.60 88888.00 2008-04-16 08:52:13.408 107 18239.49 85.20 52526.76 88888.00 2008-04-16 08:52:13.908 107 18239.40 85.21 52526.74 88888.00 2008-04-16 08:52:14.408 107 18239.41 85.20 52526.70 88888.00 2008-04-16 08:52:14.908 107 18239.31 85.20 52526.68 88888.00 2008-04-16 08:52:15.408 107 18239.36 85.13 52526.60 88888.00 2008-04-16 08:52:15.908 107 18239.40 85.08 52526.66 88888.00 2008-04-16 08:52:16.408 107 18239.46 85.15 52526.59 88888.00 2008-04-16 08:52:16.908 107 18239.43 85.13 52526.67 88888.00 2008-04-16 08:52:17.408 107 18239.38 85.18 52526.69 88888.00 2008-04-16 08:52:17.908 107 18239.33 85.19 52526.69 88888.00 2008-04-16 08:52:18.408 107 18239.22 85.10 52526.66 88888.00 2008-04-16 08:52:18.908 107 18239.33 85.01 52526.62 88888.00 2008-04-16 08:52:19.408 107 18239.42 85.08 52526.67 88888.00 2008-04-16 08:52:19.908 107 18239.47 85.06 52526.68 88888.00 2008-04-16 08:52:20.408 107 18239.39 84.90 52526.67 88888.00 2008-04-16 08:52:20.908 107 18239.36 84.97 52526.71 88888.00 2008-04-16 08:52:21.408 107 18239.44 84.99 52526.66 88888.00 2008-04-16 08:52:21.908 107 18239.51 84.96 52526.57 88888.00 2008-04-16 08:52:22.408 107 18239.49 84.79 52526.65 88888.00 2008-04-16 08:52:22.908 107 18239.47 84.82 52526.69 88888.00 2008-04-16 08:52:23.408 107 18239.40 84.94 52526.82 88888.00 2008-04-16 08:52:23.908 107 18239.26 84.91 52526.94 88888.00 2008-04-16 08:52:24.408 107 18239.25 84.89 52526.85 88888.00 2008-04-16 08:52:24.908 107 18239.49 84.88 52526.82 88888.00 2008-04-16 08:52:25.408 107 18239.48 84.95 52526.85 88888.00 2008-04-16 08:52:25.908 107 18239.47 85.00 52526.83 88888.00 2008-04-16 08:52:26.408 107 18239.52 84.98 52526.78 88888.00 2008-04-16 08:52:26.908 107 18239.55 85.01 52526.72 88888.00 2008-04-16 08:52:27.408 107 18239.59 85.03 52526.73 88888.00 2008-04-16 08:52:27.908 107 18239.49 84.96 52526.73 88888.00 2008-04-16 08:52:28.408 107 18239.33 85.04 52526.71 88888.00 2008-04-16 08:52:28.908 107 18239.36 85.06 52526.72 88888.00 2008-04-16 08:52:29.408 107 18239.31 84.98 52526.76 88888.00 2008-04-16 08:52:29.908 107 18239.17 84.94 52526.89 88888.00 2008-04-16 08:52:30.408 107 18239.34 84.89 52526.92 88888.00 2008-04-16 08:52:30.908 107 18239.51 84.84 52526.98 88888.00 2008-04-16 08:52:31.408 107 18239.42 84.91 52527.02 88888.00 2008-04-16 08:52:31.908 107 18239.34 84.94 52526.93 88888.00 2008-04-16 08:52:32.408 107 18239.44 84.91 52526.92 88888.00 2008-04-16 08:52:32.908 107 18239.74 84.95 52526.98 88888.00 2008-04-16 08:52:33.408 107 18239.86 85.04 52527.04 88888.00 2008-04-16 08:52:33.908 107 18239.84 85.10 52527.06 88888.00 2008-04-16 08:52:34.408 107 18239.86 85.12 52526.98 88888.00 2008-04-16 08:52:34.908 107 18239.91 85.12 52527.02 88888.00 2008-04-16 08:52:35.408 107 18239.71 85.02 52527.04 88888.00 2008-04-16 08:52:35.908 107 18239.73 85.01 52527.04 88888.00 2008-04-16 08:52:36.408 107 18239.80 85.02 52527.04 88888.00 2008-04-16 08:52:36.908 107 18239.84 85.09 52526.94 88888.00 2008-04-16 08:52:37.408 107 18239.83 85.10 52527.01 88888.00 2008-04-16 08:52:37.908 107 18239.70 85.06 52527.05 88888.00 2008-04-16 08:52:38.408 107 18239.64 84.97 52527.07 88888.00 2008-04-16 08:52:38.908 107 18239.53 84.80 52527.09 88888.00 2008-04-16 08:52:39.408 107 18239.55 84.99 52527.11 88888.00 2008-04-16 08:52:39.908 107 18239.54 85.15 52527.17 88888.00 2008-04-16 08:52:40.408 107 18239.43 85.19 52527.07 88888.00 2008-04-16 08:52:40.908 107 18239.36 85.21 52526.97 88888.00 2008-04-16 08:52:41.408 107 18239.43 85.16 52527.02 88888.00 2008-04-16 08:52:41.908 107 18239.42 85.11 52527.00 88888.00 2008-04-16 08:52:42.408 107 18239.26 85.07 52527.14 88888.00 2008-04-16 08:52:42.908 107 18239.20 85.09 52527.13 88888.00 2008-04-16 08:52:43.408 107 18239.19 85.03 52527.05 88888.00 2008-04-16 08:52:43.908 107 18239.26 85.00 52527.05 88888.00 2008-04-16 08:52:44.408 107 18239.23 84.96 52527.04 88888.00 2008-04-16 08:52:44.908 107 18239.19 84.91 52527.08 88888.00 2008-04-16 08:52:45.408 107 18239.14 84.80 52527.03 88888.00 2008-04-16 08:52:45.908 107 18239.17 84.77 52527.11 88888.00 2008-04-16 08:52:46.408 107 18239.20 84.70 52527.30 88888.00 2008-04-16 08:52:46.908 107 18239.22 84.64 52527.30 88888.00 2008-04-16 08:52:47.408 107 18239.31 84.74 52527.30 88888.00 2008-04-16 08:52:47.908 107 18239.26 84.85 52527.36 88888.00 2008-04-16 08:52:48.408 107 18239.27 84.90 52527.25 88888.00 2008-04-16 08:52:48.908 107 18239.26 84.98 52527.19 88888.00 2008-04-16 08:52:49.408 107 18239.42 84.91 52527.13 88888.00 2008-04-16 08:52:49.908 107 18239.42 84.86 52527.11 88888.00 2008-04-16 08:52:50.408 107 18239.43 84.96 52527.09 88888.00 2008-04-16 08:52:50.908 107 18239.48 84.94 52527.08 88888.00 2008-04-16 08:52:51.408 107 18239.51 84.91 52527.12 88888.00 2008-04-16 08:52:51.908 107 18239.53 84.91 52527.13 88888.00 2008-04-16 08:52:52.408 107 18239.62 84.95 52527.04 88888.00 2008-04-16 08:52:52.908 107 18239.59 84.89 52527.06 88888.00 2008-04-16 08:52:53.408 107 18239.52 84.92 52527.03 88888.00 2008-04-16 08:52:53.908 107 18239.50 84.99 52527.15 88888.00 2008-04-16 08:52:54.408 107 18239.48 84.97 52527.29 88888.00 2008-04-16 08:52:54.908 107 18239.52 85.07 52527.30 88888.00 2008-04-16 08:52:55.408 107 18239.59 85.09 52527.32 88888.00 2008-04-16 08:52:55.908 107 18239.55 85.09 52527.34 88888.00 2008-04-16 08:52:56.408 107 18239.62 85.09 52527.24 88888.00 2008-04-16 08:52:56.908 107 18239.55 85.09 52527.13 88888.00 2008-04-16 08:52:57.408 107 18239.58 85.07 52527.02 88888.00 2008-04-16 08:52:57.908 107 18239.52 85.10 52527.16 88888.00 2008-04-16 08:52:58.408 107 18239.54 85.23 52527.20 88888.00 2008-04-16 08:52:58.908 107 18239.50 85.28 52527.24 88888.00 2008-04-16 08:52:59.408 107 18239.23 85.20 52527.24 88888.00 2008-04-16 08:52:59.908 107 18239.10 85.16 52527.25 88888.00 2008-04-16 08:53:00.408 107 18239.11 85.15 52527.32 88888.00 2008-04-16 08:53:00.908 107 18239.30 85.20 52527.29 88888.00 2008-04-16 08:53:01.408 107 18239.32 85.16 52527.35 88888.00 2008-04-16 08:53:01.908 107 18239.34 85.14 52527.31 88888.00 2008-04-16 08:53:02.408 107 18239.20 85.08 52527.39 88888.00 2008-04-16 08:53:02.908 107 18239.09 85.09 52527.30 88888.00 2008-04-16 08:53:03.408 107 18239.06 85.10 52527.35 88888.00 2008-04-16 08:53:03.908 107 18239.08 85.06 52527.35 88888.00 2008-04-16 08:53:04.408 107 18239.14 85.02 52527.32 88888.00 2008-04-16 08:53:04.908 107 18239.04 84.97 52527.34 88888.00 2008-04-16 08:53:05.408 107 18239.06 85.00 52527.29 88888.00 2008-04-16 08:53:05.908 107 18239.08 84.97 52527.21 88888.00 2008-04-16 08:53:06.408 107 18238.96 84.94 52527.21 88888.00 2008-04-16 08:53:06.908 107 18238.90 84.84 52527.13 88888.00 2008-04-16 08:53:07.408 107 18238.90 84.82 52527.11 88888.00 2008-04-16 08:53:07.908 107 18238.90 84.79 52527.13 88888.00 2008-04-16 08:53:08.408 107 18238.89 84.73 52527.21 88888.00 2008-04-16 08:53:08.908 107 18238.87 84.78 52527.16 88888.00 2008-04-16 08:53:09.408 107 18238.89 84.74 52527.09 88888.00 2008-04-16 08:53:09.908 107 18238.88 84.82 52527.08 88888.00 2008-04-16 08:53:10.408 107 18238.90 84.83 52527.14 88888.00 2008-04-16 08:53:10.908 107 18238.87 84.76 52527.24 88888.00 2008-04-16 08:53:11.408 107 18238.87 84.73 52527.23 88888.00 2008-04-16 08:53:11.908 107 18238.88 84.63 52527.18 88888.00 2008-04-16 08:53:12.408 107 18238.96 84.67 52527.13 88888.00 2008-04-16 08:53:12.908 107 18239.00 84.73 52527.12 88888.00 2008-04-16 08:53:13.408 107 18239.05 84.81 52527.06 88888.00 2008-04-16 08:53:13.908 107 18239.03 84.81 52527.06 88888.00 2008-04-16 08:53:14.408 107 18239.05 84.75 52527.23 88888.00 2008-04-16 08:53:14.908 107 18239.08 84.73 52527.19 88888.00 2008-04-16 08:53:15.408 107 18239.18 84.70 52527.19 88888.00 2008-04-16 08:53:15.908 107 18239.26 84.76 52527.18 88888.00 2008-04-16 08:53:16.408 107 18239.23 84.77 52527.23 88888.00 2008-04-16 08:53:16.908 107 18239.29 84.75 52527.23 88888.00 2008-04-16 08:53:17.408 107 18239.28 84.75 52527.26 88888.00 2008-04-16 08:53:17.908 107 18239.42 84.79 52527.30 88888.00 2008-04-16 08:53:18.408 107 18239.40 84.77 52527.34 88888.00 2008-04-16 08:53:18.908 107 18239.34 84.77 52527.28 88888.00 2008-04-16 08:53:19.408 107 18239.38 84.78 52527.21 88888.00 2008-04-16 08:53:19.908 107 18239.47 84.82 52527.19 88888.00 2008-04-16 08:53:20.408 107 18239.54 84.81 52527.20 88888.00 2008-04-16 08:53:20.908 107 18239.57 84.78 52527.28 88888.00 2008-04-16 08:53:21.408 107 18239.58 84.72 52527.23 88888.00 2008-04-16 08:53:21.908 107 18239.58 84.65 52527.29 88888.00 2008-04-16 08:53:22.408 107 18239.60 84.59 52527.32 88888.00 2008-04-16 08:53:22.908 107 18239.77 84.63 52527.43 88888.00 2008-04-16 08:53:23.408 107 18239.68 84.59 52527.46 88888.00 2008-04-16 08:53:23.908 107 18239.61 84.53 52527.37 88888.00 2008-04-16 08:53:24.408 107 18239.69 84.56 52527.23 88888.00 2008-04-16 08:53:24.908 107 18239.57 84.61 52527.25 88888.00 2008-04-16 08:53:25.408 107 18239.50 84.62 52527.37 88888.00 2008-04-16 08:53:25.908 107 18239.44 84.61 52527.30 88888.00 2008-04-16 08:53:26.408 107 18239.53 84.56 52527.35 88888.00 2008-04-16 08:53:26.908 107 18239.62 84.62 52527.39 88888.00 2008-04-16 08:53:27.408 107 18239.60 84.59 52527.32 88888.00 2008-04-16 08:53:27.908 107 18239.55 84.53 52527.36 88888.00 2008-04-16 08:53:28.408 107 18239.55 84.44 52527.46 88888.00 2008-04-16 08:53:28.908 107 18239.49 84.38 52527.55 88888.00 2008-04-16 08:53:29.408 107 18239.40 84.39 52527.49 88888.00 2008-04-16 08:53:29.908 107 18239.47 84.40 52527.50 88888.00 2008-04-16 08:53:30.408 107 18239.37 84.40 52527.52 88888.00 2008-04-16 08:53:30.908 107 18239.28 84.36 52527.47 88888.00 2008-04-16 08:53:31.408 107 18239.20 84.35 52527.36 88888.00 2008-04-16 08:53:31.908 107 18239.38 84.39 52527.36 88888.00 2008-04-16 08:53:32.408 107 18239.28 84.40 52527.47 88888.00 2008-04-16 08:53:32.908 107 18239.19 84.32 52527.48 88888.00 2008-04-16 08:53:33.408 107 18238.96 84.31 52527.43 88888.00 2008-04-16 08:53:33.908 107 18238.95 84.22 52527.34 88888.00 2008-04-16 08:53:34.408 107 18238.89 84.12 52527.31 88888.00 2008-04-16 08:53:34.908 107 18238.87 84.24 52527.39 88888.00 2008-04-16 08:53:35.408 107 18238.82 84.29 52527.44 88888.00 2008-04-16 08:53:35.908 107 18238.96 84.25 52527.36 88888.00 2008-04-16 08:53:36.408 107 18238.98 84.18 52527.30 88888.00 2008-04-16 08:53:36.908 107 18239.05 84.23 52527.30 88888.00 2008-04-16 08:53:37.408 107 18239.06 84.20 52527.25 88888.00 2008-04-16 08:53:37.908 107 18238.99 84.18 52527.16 88888.00 2008-04-16 08:53:38.408 107 18239.08 84.18 52527.06 88888.00 2008-04-16 08:53:38.908 107 18239.11 84.23 52527.08 88888.00 2008-04-16 08:53:39.408 107 18239.20 84.36 52526.95 88888.00 2008-04-16 08:53:39.908 107 18239.26 84.38 52527.02 88888.00 2008-04-16 08:53:40.408 107 18239.18 84.35 52527.06 88888.00 2008-04-16 08:53:40.908 107 18239.17 84.39 52527.01 88888.00 2008-04-16 08:53:41.408 107 18239.30 84.40 52527.13 88888.00 2008-04-16 08:53:41.908 107 18239.38 84.39 52527.24 88888.00 2008-04-16 08:53:42.408 107 18239.40 84.41 52527.21 88888.00 2008-04-16 08:53:42.908 107 18239.40 84.37 52527.35 88888.00 2008-04-16 08:53:43.408 107 18239.28 84.37 52527.30 88888.00 2008-04-16 08:53:43.908 107 18239.33 84.36 52527.26 88888.00 2008-04-16 08:53:44.408 107 18239.41 84.35 52527.30 88888.00 2008-04-16 08:53:44.908 107 18239.33 84.37 52527.29 88888.00 2008-04-16 08:53:45.408 107 18239.31 84.39 52527.31 88888.00 2008-04-16 08:53:45.908 107 18239.34 84.40 52527.32 88888.00 2008-04-16 08:53:46.408 107 18239.34 84.17 52527.20 88888.00 2008-04-16 08:53:46.908 107 18239.32 83.97 52527.32 88888.00 2008-04-16 08:53:47.408 107 18239.39 84.29 52527.28 88888.00 2008-04-16 08:53:47.908 107 18239.26 84.32 52527.31 88888.00 2008-04-16 08:53:48.408 107 18239.15 84.18 52527.37 88888.00 2008-04-16 08:53:48.908 107 18239.19 84.18 52527.41 88888.00 2008-04-16 08:53:49.408 107 18239.23 84.21 52527.43 88888.00 2008-04-16 08:53:49.908 107 18239.28 84.23 52527.44 88888.00 2008-04-16 08:53:50.408 107 18239.28 84.22 52527.35 88888.00 2008-04-16 08:53:50.908 107 18239.20 84.30 52527.27 88888.00 2008-04-16 08:53:51.408 107 18239.23 84.35 52527.30 88888.00 2008-04-16 08:53:51.908 107 18239.22 84.38 52527.34 88888.00 2008-04-16 08:53:52.408 107 18239.30 84.33 52527.32 88888.00 2008-04-16 08:53:52.908 107 18239.14 84.33 52527.25 88888.00 2008-04-16 08:53:53.408 107 18239.05 84.32 52527.24 88888.00 2008-04-16 08:53:53.908 107 18239.01 84.32 52527.13 88888.00 2008-04-16 08:53:54.408 107 18239.07 84.32 52527.18 88888.00 2008-04-16 08:53:54.908 107 18239.15 84.26 52527.17 88888.00 2008-04-16 08:53:55.408 107 18239.05 84.22 52527.15 88888.00 2008-04-16 08:53:55.908 107 18238.99 84.17 52527.23 88888.00 2008-04-16 08:53:56.408 107 18238.98 84.16 52527.19 88888.00 2008-04-16 08:53:56.908 107 18238.90 84.21 52527.15 88888.00 2008-04-16 08:53:57.408 107 18238.88 84.20 52527.24 88888.00 2008-04-16 08:53:57.908 107 18238.90 84.14 52527.32 88888.00 2008-04-16 08:53:58.408 107 18238.83 84.18 52527.21 88888.00 2008-04-16 08:53:58.908 107 18238.75 84.33 52527.30 88888.00 2008-04-16 08:53:59.408 107 18238.79 84.25 52527.37 88888.00 2008-04-16 08:53:59.908 107 18238.82 84.05 52527.20 88888.00 2008-04-16 08:54:00.408 107 18238.82 83.92 52527.11 88888.00 2008-04-16 08:54:00.908 107 18238.76 84.11 52527.25 88888.00 2008-04-16 08:54:01.408 107 18238.78 84.19 52527.30 88888.00 2008-04-16 08:54:01.908 107 18238.77 84.18 52527.25 88888.00 2008-04-16 08:54:02.408 107 18238.77 84.10 52527.29 88888.00 2008-04-16 08:54:02.908 107 18238.83 84.15 52527.35 88888.00 2008-04-16 08:54:03.408 107 18238.82 84.22 52527.38 88888.00 2008-04-16 08:54:03.908 107 18238.86 84.30 52527.35 88888.00 2008-04-16 08:54:04.408 107 18238.95 84.11 52527.29 88888.00 2008-04-16 08:54:04.908 107 18239.00 83.82 52527.29 88888.00 2008-04-16 08:54:05.408 107 18238.99 83.77 52527.36 88888.00 2008-04-16 08:54:05.908 107 18238.92 84.00 52527.46 88888.00 2008-04-16 08:54:06.408 107 18238.86 84.23 52527.40 88888.00 2008-04-16 08:54:06.908 107 18238.75 84.18 52527.46 88888.00 2008-04-16 08:54:07.408 107 18238.68 84.18 52527.41 88888.00 2008-04-16 08:54:07.908 107 18238.83 84.26 52527.23 88888.00 2008-04-16 08:54:08.408 107 18238.90 84.20 52527.31 88888.00 2008-04-16 08:54:08.908 107 18239.03 84.19 52527.30 88888.00 2008-04-16 08:54:09.408 107 18238.95 84.20 52527.28 88888.00 2008-04-16 08:54:09.908 107 18238.90 84.11 52527.32 88888.00 2008-04-16 08:54:10.408 107 18238.86 84.06 52527.29 88888.00 2008-04-16 08:54:10.908 107 18238.97 84.19 52527.36 88888.00 2008-04-16 08:54:11.408 107 18239.03 84.21 52527.40 88888.00 2008-04-16 08:54:11.908 107 18238.99 84.29 52527.25 88888.00 2008-04-16 08:54:12.408 107 18238.99 84.26 52527.15 88888.00 2008-04-16 08:54:12.908 107 18239.05 84.20 52527.26 88888.00 2008-04-16 08:54:13.408 107 18238.96 84.17 52527.35 88888.00 2008-04-16 08:54:13.908 107 18238.93 84.12 52527.27 88888.00 2008-04-16 08:54:14.408 107 18238.94 84.14 52527.14 88888.00 2008-04-16 08:54:14.908 107 18238.93 84.18 52527.14 88888.00 2008-04-16 08:54:15.408 107 18238.88 84.13 52527.21 88888.00 2008-04-16 08:54:15.908 107 18238.92 84.14 52527.35 88888.00 2008-04-16 08:54:16.408 107 18238.95 84.19 52527.30 88888.00 2008-04-16 08:54:16.908 107 18239.01 84.24 52527.26 88888.00 2008-04-16 08:54:17.408 107 18239.03 84.18 52527.26 88888.00 2008-04-16 08:54:17.908 107 18239.05 84.15 52527.35 88888.00 2008-04-16 08:54:18.408 107 18238.98 84.05 52527.36 88888.00 2008-04-16 08:54:18.908 107 18238.90 83.81 52527.32 88888.00 2008-04-16 08:54:19.408 107 18238.99 83.89 52527.37 88888.00 2008-04-16 08:54:19.908 107 18239.01 83.96 52527.30 88888.00 2008-04-16 08:54:20.408 107 18238.93 83.91 52527.32 88888.00 2008-04-16 08:54:20.908 107 18238.94 83.89 52527.40 88888.00 2008-04-16 08:54:21.408 107 18238.95 83.89 52527.36 88888.00 2008-04-16 08:54:21.908 107 18238.87 83.98 52527.44 88888.00 2008-04-16 08:54:22.408 107 18238.84 84.01 52527.37 88888.00 2008-04-16 08:54:22.908 107 18238.98 84.02 52527.18 88888.00 2008-04-16 08:54:23.408 107 18238.98 83.98 52527.13 88888.00 2008-04-16 08:54:23.908 107 18239.01 84.04 52527.13 88888.00 2008-04-16 08:54:24.408 107 18239.05 84.08 52527.13 88888.00 2008-04-16 08:54:24.908 107 18239.08 84.02 52527.17 88888.00 2008-04-16 08:54:25.408 107 18238.97 83.95 52527.11 88888.00 2008-04-16 08:54:25.908 107 18238.93 83.83 52527.08 88888.00 2008-04-16 08:54:26.408 107 18238.98 83.76 52527.21 88888.00 2008-04-16 08:54:26.908 107 18239.09 83.85 52527.36 88888.00 2008-04-16 08:54:27.408 107 18239.17 83.97 52527.35 88888.00 2008-04-16 08:54:27.908 107 18239.19 83.97 52527.28 88888.00 2008-04-16 08:54:28.408 107 18239.15 83.90 52527.24 88888.00 2008-04-16 08:54:28.908 107 18239.14 83.94 52527.14 88888.00 2008-04-16 08:54:29.408 107 18239.08 83.89 52527.15 88888.00 2008-04-16 08:54:29.908 107 18239.21 83.85 52527.20 88888.00 2008-04-16 08:54:30.408 107 18239.26 83.91 52527.24 88888.00 2008-04-16 08:54:30.908 107 18239.15 83.94 52527.27 88888.00 2008-04-16 08:54:31.408 107 18239.20 83.83 52527.15 88888.00 2008-04-16 08:54:31.908 107 18239.08 83.77 52527.09 88888.00 2008-04-16 08:54:32.408 107 18239.08 83.76 52527.21 88888.00 2008-04-16 08:54:32.908 107 18239.08 83.76 52527.25 88888.00 2008-04-16 08:54:33.408 107 18239.09 83.63 52527.23 88888.00 2008-04-16 08:54:33.908 107 18239.12 83.46 52527.20 88888.00 2008-04-16 08:54:34.408 107 18239.14 83.48 52527.29 88888.00 2008-04-16 08:54:34.908 107 18239.15 83.52 52527.30 88888.00 2008-04-16 08:54:35.408 107 18238.97 83.50 52527.16 88888.00 2008-04-16 08:54:35.908 107 18239.06 83.64 52527.18 88888.00 2008-04-16 08:54:36.408 107 18239.14 83.61 52527.20 88888.00 2008-04-16 08:54:36.908 107 18239.15 83.56 52527.31 88888.00 2008-04-16 08:54:37.408 107 18239.19 83.56 52527.36 88888.00 2008-04-16 08:54:37.908 107 18239.18 83.52 52527.39 88888.00 2008-04-16 08:54:38.408 107 18239.29 83.55 52527.38 88888.00 2008-04-16 08:54:38.908 107 18239.18 83.54 52527.34 88888.00 2008-04-16 08:54:39.408 107 18239.03 83.57 52527.46 88888.00 2008-04-16 08:54:39.908 107 18239.07 83.51 52527.48 88888.00 2008-04-16 08:54:40.408 107 18239.10 83.51 52527.50 88888.00 2008-04-16 08:54:40.908 107 18238.99 83.54 52527.39 88888.00 2008-04-16 08:54:41.408 107 18238.93 83.46 52527.40 88888.00 2008-04-16 08:54:41.908 107 18239.07 83.39 52527.47 88888.00 2008-04-16 08:54:42.408 107 18239.17 83.28 52527.49 88888.00 2008-04-16 08:54:42.908 107 18239.22 83.30 52527.47 88888.00 2008-04-16 08:54:43.408 107 18239.23 83.35 52527.53 88888.00 2008-04-16 08:54:43.908 107 18239.29 83.34 52527.42 88888.00 2008-04-16 08:54:44.408 107 18239.23 83.34 52527.42 88888.00 2008-04-16 08:54:44.908 107 18239.10 83.39 52527.54 88888.00 2008-04-16 08:54:45.408 107 18239.25 83.40 52527.58 88888.00 2008-04-16 08:54:45.908 107 18239.29 83.46 52527.52 88888.00 2008-04-16 08:54:46.408 107 18239.21 83.51 52527.50 88888.00 2008-04-16 08:54:46.908 107 18239.12 83.51 52527.54 88888.00 2008-04-16 08:54:47.408 107 18239.21 83.48 52527.50 88888.00 2008-04-16 08:54:47.908 107 18239.26 83.50 52527.43 88888.00 2008-04-16 08:54:48.408 107 18239.20 83.67 52527.36 88888.00 2008-04-16 08:54:48.908 107 18239.15 83.75 52527.35 88888.00 2008-04-16 08:54:49.408 107 18239.03 83.75 52527.35 88888.00 2008-04-16 08:54:49.908 107 18238.88 83.73 52527.46 88888.00 2008-04-16 08:54:50.408 107 18238.93 83.84 52527.51 88888.00 2008-04-16 08:54:50.908 107 18238.99 83.84 52527.40 88888.00 2008-04-16 08:54:51.408 107 18239.00 83.78 52527.40 88888.00 2008-04-16 08:54:51.908 107 18238.95 83.69 52527.56 88888.00 2008-04-16 08:54:52.408 107 18238.92 83.66 52527.63 88888.00 2008-04-16 08:54:52.908 107 18238.93 83.66 52527.60 88888.00 2008-04-16 08:54:53.408 107 18238.86 83.68 52527.59 88888.00 2008-04-16 08:54:53.908 107 18238.93 83.62 52527.62 88888.00 2008-04-16 08:54:54.408 107 18238.96 83.76 52527.61 88888.00 2008-04-16 08:54:54.908 107 18238.85 83.76 52527.58 88888.00 2008-04-16 08:54:55.408 107 18238.83 83.71 52527.53 88888.00 2008-04-16 08:54:55.908 107 18238.89 83.70 52527.65 88888.00 2008-04-16 08:54:56.408 107 18238.97 83.75 52527.70 88888.00 2008-04-16 08:54:56.908 107 18239.04 83.75 52527.64 88888.00 2008-04-16 08:54:57.408 107 18239.12 83.77 52527.59 88888.00 2008-04-16 08:54:57.908 107 18239.08 83.79 52527.60 88888.00 2008-04-16 08:54:58.408 107 18239.10 83.78 52527.69 88888.00 2008-04-16 08:54:58.908 107 18239.16 83.82 52527.62 88888.00 2008-04-16 08:54:59.408 107 18239.11 83.78 52527.72 88888.00 2008-04-16 08:54:59.908 107 18239.09 83.71 52527.70 88888.00 2008-04-16 08:55:00.408 107 18239.12 83.70 52527.65 88888.00 2008-04-16 08:55:00.908 107 18239.17 83.72 52527.64 88888.00 2008-04-16 08:55:01.408 107 18239.20 83.65 52527.72 88888.00 2008-04-16 08:55:01.908 107 18239.27 83.64 52527.72 88888.00 2008-04-16 08:55:02.408 107 18239.26 83.70 52527.73 88888.00 2008-04-16 08:55:02.908 107 18239.22 83.73 52527.66 88888.00 2008-04-16 08:55:03.408 107 18239.26 83.70 52527.76 88888.00 2008-04-16 08:55:03.908 107 18239.26 83.67 52527.81 88888.00 2008-04-16 08:55:04.408 107 18239.32 83.66 52527.86 88888.00 2008-04-16 08:55:04.908 107 18239.40 83.64 52527.88 88888.00 2008-04-16 08:55:05.408 107 18239.38 83.64 52527.86 88888.00 2008-04-16 08:55:05.908 107 18239.42 83.67 52527.79 88888.00 2008-04-16 08:55:06.408 107 18239.42 83.65 52527.84 88888.00 2008-04-16 08:55:06.908 107 18239.11 83.56 52527.87 88888.00 2008-04-16 08:55:07.408 107 18239.26 83.63 52527.98 88888.00 2008-04-16 08:55:07.908 107 18239.28 83.70 52527.92 88888.00 2008-04-16 08:55:08.408 107 18239.27 83.78 52527.92 88888.00 2008-04-16 08:55:08.908 107 18239.31 83.75 52527.95 88888.00 2008-04-16 08:55:09.408 107 18239.36 83.73 52527.93 88888.00 2008-04-16 08:55:09.908 107 18239.25 83.75 52527.83 88888.00 2008-04-16 08:55:10.408 107 18239.14 83.62 52527.88 88888.00 2008-04-16 08:55:10.908 107 18239.17 83.63 52528.02 88888.00 2008-04-16 08:55:11.408 107 18239.18 83.81 52527.95 88888.00 2008-04-16 08:55:11.908 107 18239.08 83.86 52527.92 88888.00 2008-04-16 08:55:12.408 107 18239.07 83.79 52527.89 88888.00 2008-04-16 08:55:12.908 107 18239.14 83.76 52527.83 88888.00 2008-04-16 08:55:13.408 107 18239.17 83.71 52527.85 88888.00 2008-04-16 08:55:13.908 107 18239.19 83.58 52527.78 88888.00 2008-04-16 08:55:14.408 107 18239.21 83.56 52527.79 88888.00 2008-04-16 08:55:14.908 107 18239.14 83.58 52527.76 88888.00 2008-04-16 08:55:15.408 107 18239.05 83.58 52527.79 88888.00 2008-04-16 08:55:15.908 107 18238.99 83.64 52527.87 88888.00 2008-04-16 08:55:16.408 107 18239.00 83.73 52527.99 88888.00 2008-04-16 08:55:16.908 107 18239.04 83.76 52528.07 88888.00 2008-04-16 08:55:17.408 107 18239.05 83.79 52527.98 88888.00 2008-04-16 08:55:17.908 107 18238.95 83.77 52527.88 88888.00 2008-04-16 08:55:18.408 107 18238.93 83.77 52527.93 88888.00 2008-04-16 08:55:18.908 107 18238.94 83.75 52528.00 88888.00 2008-04-16 08:55:19.408 107 18238.87 83.74 52527.92 88888.00 2008-04-16 08:55:19.908 107 18238.84 83.72 52527.92 88888.00 2008-04-16 08:55:20.408 107 18238.88 83.75 52527.99 88888.00 2008-04-16 08:55:20.908 107 18238.90 83.80 52527.99 88888.00 2008-04-16 08:55:21.408 107 18238.90 83.78 52528.00 88888.00 2008-04-16 08:55:21.908 107 18238.85 83.73 52527.96 88888.00 2008-04-16 08:55:22.408 107 18238.86 83.70 52527.93 88888.00 2008-04-16 08:55:22.908 107 18238.78 83.67 52527.81 88888.00 2008-04-16 08:55:23.408 107 18238.86 83.75 52527.70 88888.00 2008-04-16 08:55:23.908 107 18238.82 83.85 52527.75 88888.00 2008-04-16 08:55:24.408 107 18238.68 83.82 52527.82 88888.00 2008-04-16 08:55:24.908 107 18238.78 83.80 52527.76 88888.00 2008-04-16 08:55:25.408 107 18238.88 83.82 52527.60 88888.00 2008-04-16 08:55:25.908 107 18238.77 83.83 52527.51 88888.00 2008-04-16 08:55:26.408 107 18238.87 83.81 52527.50 88888.00 2008-04-16 08:55:26.908 107 18238.95 83.75 52527.65 88888.00 2008-04-16 08:55:27.408 107 18238.92 83.66 52527.78 88888.00 2008-04-16 08:55:27.908 107 18238.92 83.65 52527.88 88888.00 2008-04-16 08:55:28.408 107 18238.92 83.72 52527.85 88888.00 2008-04-16 08:55:28.908 107 18239.03 83.70 52527.81 88888.00 2008-04-16 08:55:29.408 107 18238.98 83.67 52527.71 88888.00 2008-04-16 08:55:29.908 107 18239.03 83.57 52527.79 88888.00 2008-04-16 08:55:30.408 107 18239.08 83.59 52527.70 88888.00 2008-04-16 08:55:30.908 107 18239.01 83.68 52527.77 88888.00 2008-04-16 08:55:31.408 107 18238.89 83.73 52527.79 88888.00 2008-04-16 08:55:31.908 107 18239.06 83.67 52527.83 88888.00 2008-04-16 08:55:32.408 107 18239.12 83.66 52527.92 88888.00 2008-04-16 08:55:32.908 107 18239.12 83.67 52527.92 88888.00 2008-04-16 08:55:33.408 107 18239.01 83.50 52527.84 88888.00 2008-04-16 08:55:33.908 107 18239.04 83.49 52527.89 88888.00 2008-04-16 08:55:34.408 107 18239.05 83.49 52527.96 88888.00 2008-04-16 08:55:34.908 107 18239.14 83.47 52527.87 88888.00 2008-04-16 08:55:35.408 107 18239.10 83.47 52527.75 88888.00 2008-04-16 08:55:35.908 107 18239.08 83.54 52527.62 88888.00 2008-04-16 08:55:36.408 107 18239.10 83.56 52527.54 88888.00 2008-04-16 08:55:36.908 107 18239.14 83.46 52527.65 88888.00 2008-04-16 08:55:37.408 107 18239.10 83.32 52527.74 88888.00 2008-04-16 08:55:37.908 107 18239.17 83.35 52527.69 88888.00 2008-04-16 08:55:38.408 107 18239.10 83.36 52527.64 88888.00 2008-04-16 08:55:38.908 107 18239.04 83.48 52527.77 88888.00 2008-04-16 08:55:39.408 107 18238.98 83.46 52527.66 88888.00 2008-04-16 08:55:39.908 107 18238.97 83.50 52527.64 88888.00 2008-04-16 08:55:40.408 107 18238.99 83.49 52527.67 88888.00 2008-04-16 08:55:40.908 107 18238.95 83.48 52527.65 88888.00 2008-04-16 08:55:41.408 107 18239.00 83.49 52527.82 88888.00 2008-04-16 08:55:41.908 107 18238.95 83.48 52527.83 88888.00 2008-04-16 08:55:42.408 107 18238.93 83.43 52527.81 88888.00 2008-04-16 08:55:42.908 107 18238.83 83.40 52527.84 88888.00 2008-04-16 08:55:43.408 107 18238.79 83.46 52527.83 88888.00 2008-04-16 08:55:43.908 107 18238.82 83.41 52527.82 88888.00 2008-04-16 08:55:44.408 107 18238.74 83.33 52527.88 88888.00 2008-04-16 08:55:44.908 107 18238.81 83.41 52527.90 88888.00 2008-04-16 08:55:45.408 107 18238.83 83.32 52527.96 88888.00 2008-04-16 08:55:45.908 107 18238.78 83.33 52527.87 88888.00 2008-04-16 08:55:46.408 107 18238.75 83.36 52527.85 88888.00 2008-04-16 08:55:46.908 107 18238.64 83.35 52527.88 88888.00 2008-04-16 08:55:47.408 107 18238.66 83.33 52527.82 88888.00 2008-04-16 08:55:47.908 107 18238.66 83.29 52527.85 88888.00 2008-04-16 08:55:48.408 107 18238.58 83.31 52527.84 88888.00 2008-04-16 08:55:48.908 107 18238.60 83.28 52527.85 88888.00 2008-04-16 08:55:49.408 107 18238.52 83.30 52527.82 88888.00 2008-04-16 08:55:49.908 107 18238.32 83.36 52527.75 88888.00 2008-04-16 08:55:50.408 107 18238.33 83.39 52527.72 88888.00 2008-04-16 08:55:50.908 107 18238.27 83.32 52527.74 88888.00 2008-04-16 08:55:51.408 107 18238.30 83.25 52527.76 88888.00 2008-04-16 08:55:51.908 107 18238.31 83.30 52527.70 88888.00 2008-04-16 08:55:52.408 107 18238.40 83.34 52527.62 88888.00 2008-04-16 08:55:52.908 107 18238.54 83.34 52527.61 88888.00 2008-04-16 08:55:53.408 107 18238.44 83.33 52527.54 88888.00 2008-04-16 08:55:53.908 107 18238.34 83.36 52527.44 88888.00 2008-04-16 08:55:54.408 107 18238.30 83.31 52527.42 88888.00 2008-04-16 08:55:54.908 107 18238.34 83.35 52527.36 88888.00 2008-04-16 08:55:55.408 107 18238.46 83.36 52527.37 88888.00 2008-04-16 08:55:55.908 107 18238.49 83.35 52527.47 88888.00 2008-04-16 08:55:56.408 107 18238.49 83.37 52527.56 88888.00 2008-04-16 08:55:56.908 107 18238.39 83.38 52527.51 88888.00 2008-04-16 08:55:57.408 107 18238.12 83.30 52527.54 88888.00 2008-04-16 08:55:57.908 107 18238.16 83.31 52527.55 88888.00 2008-04-16 08:55:58.408 107 18238.30 83.20 52527.55 88888.00 2008-04-16 08:55:58.908 107 18238.25 83.01 52527.62 88888.00 2008-04-16 08:55:59.408 107 18238.33 82.96 52527.67 88888.00 2008-04-16 08:55:59.908 107 18238.29 82.95 52527.79 88888.00 2008-04-16 08:56:00.408 107 18238.08 82.98 52527.83 88888.00 2008-04-16 08:56:00.908 107 18238.18 83.19 52527.69 88888.00 2008-04-16 08:56:01.408 107 18238.23 83.26 52527.75 88888.00 2008-04-16 08:56:01.908 107 18238.27 83.25 52527.72 88888.00 2008-04-16 08:56:02.408 107 18238.32 83.19 52527.61 88888.00 2008-04-16 08:56:02.908 107 18238.42 83.16 52527.66 88888.00 2008-04-16 08:56:03.408 107 18238.34 83.13 52527.69 88888.00 2008-04-16 08:56:03.908 107 18238.29 83.07 52527.71 88888.00 2008-04-16 08:56:04.408 107 18238.23 83.17 52527.66 88888.00 2008-04-16 08:56:04.908 107 18238.29 83.22 52527.71 88888.00 2008-04-16 08:56:05.408 107 18238.27 83.26 52527.79 88888.00 2008-04-16 08:56:05.908 107 18238.20 83.19 52527.69 88888.00 2008-04-16 08:56:06.408 107 18238.27 83.16 52527.74 88888.00 2008-04-16 08:56:06.908 107 18238.18 83.20 52527.67 88888.00 2008-04-16 08:56:07.408 107 18238.22 83.21 52527.63 88888.00 2008-04-16 08:56:07.908 107 18238.25 83.20 52527.72 88888.00 2008-04-16 08:56:08.408 107 18238.32 83.24 52527.73 88888.00 2008-04-16 08:56:08.908 107 18238.24 83.32 52527.72 88888.00 2008-04-16 08:56:09.408 107 18238.22 83.32 52527.74 88888.00 2008-04-16 08:56:09.908 107 18238.06 83.43 52527.73 88888.00 2008-04-16 08:56:10.408 107 18238.07 83.31 52527.78 88888.00 2008-04-16 08:56:10.908 107 18238.08 83.30 52527.83 88888.00 2008-04-16 08:56:11.408 107 18238.06 83.41 52527.85 88888.00 2008-04-16 08:56:11.908 107 18238.02 83.36 52527.74 88888.00 2008-04-16 08:56:12.408 107 18237.95 83.34 52527.78 88888.00 2008-04-16 08:56:12.908 107 18237.99 83.36 52527.72 88888.00 2008-04-16 08:56:13.408 107 18237.94 83.37 52527.67 88888.00 2008-04-16 08:56:13.908 107 18238.05 83.30 52527.75 88888.00 2008-04-16 08:56:14.408 107 18237.91 83.31 52527.70 88888.00 2008-04-16 08:56:14.908 107 18237.81 83.25 52527.73 88888.00 2008-04-16 08:56:15.408 107 18237.84 83.28 52527.75 88888.00 2008-04-16 08:56:15.908 107 18237.77 83.25 52527.75 88888.00 2008-04-16 08:56:16.408 107 18237.82 83.19 52527.74 88888.00 2008-04-16 08:56:16.908 107 18237.79 83.21 52527.73 88888.00 2008-04-16 08:56:17.408 107 18237.85 83.19 52527.75 88888.00 2008-04-16 08:56:17.908 107 18238.01 83.26 52527.65 88888.00 2008-04-16 08:56:18.408 107 18237.96 83.16 52527.60 88888.00 2008-04-16 08:56:18.908 107 18237.79 83.03 52527.61 88888.00 2008-04-16 08:56:19.408 107 18237.64 83.12 52527.51 88888.00 2008-04-16 08:56:19.908 107 18237.68 83.15 52527.41 88888.00 2008-04-16 08:56:20.408 107 18237.73 83.09 52527.43 88888.00 2008-04-16 08:56:20.908 107 18237.76 83.03 52527.46 88888.00 2008-04-16 08:56:21.408 107 18237.80 82.96 52527.43 88888.00 2008-04-16 08:56:21.908 107 18237.87 82.89 52527.42 88888.00 2008-04-16 08:56:22.408 107 18238.01 82.99 52527.49 88888.00 2008-04-16 08:56:22.908 107 18237.89 82.99 52527.53 88888.00 2008-04-16 08:56:23.408 107 18237.80 82.92 52527.59 88888.00 2008-04-16 08:56:23.908 107 18237.78 83.05 52527.69 88888.00 2008-04-16 08:56:24.408 107 18237.90 83.14 52527.74 88888.00 2008-04-16 08:56:24.908 107 18237.97 83.07 52527.75 88888.00 2008-04-16 08:56:25.408 107 18238.01 82.97 52527.67 88888.00 2008-04-16 08:56:25.908 107 18238.11 82.89 52527.64 88888.00 2008-04-16 08:56:26.408 107 18238.20 82.90 52527.67 88888.00 2008-04-16 08:56:26.908 107 18237.99 82.95 52527.60 88888.00 2008-04-16 08:56:27.408 107 18237.97 82.98 52527.64 88888.00 2008-04-16 08:56:27.908 107 18238.01 83.06 52527.75 88888.00 2008-04-16 08:56:28.408 107 18238.08 82.98 52527.78 88888.00 2008-04-16 08:56:28.908 107 18238.14 82.99 52527.83 88888.00 2008-04-16 08:56:29.408 107 18238.06 83.06 52527.75 88888.00 2008-04-16 08:56:29.908 107 18238.02 83.05 52527.63 88888.00 2008-04-16 08:56:30.408 107 18238.07 82.85 52527.73 88888.00 2008-04-16 08:56:30.908 107 18238.07 83.00 52527.89 88888.00 2008-04-16 08:56:31.408 107 18238.11 83.11 52528.07 88888.00 2008-04-16 08:56:31.908 107 18238.00 83.16 52528.08 88888.00 2008-04-16 08:56:32.408 107 18238.03 83.14 52527.98 88888.00 2008-04-16 08:56:32.908 107 18238.02 83.18 52527.83 88888.00 2008-04-16 08:56:33.408 107 18238.00 83.23 52527.69 88888.00 2008-04-16 08:56:33.908 107 18238.07 83.15 52527.84 88888.00 2008-04-16 08:56:34.408 107 18238.19 83.22 52527.84 88888.00 2008-04-16 08:56:34.908 107 18238.14 83.23 52527.83 88888.00 2008-04-16 08:56:35.408 107 18237.99 83.18 52527.79 88888.00 2008-04-16 08:56:35.908 107 18238.03 83.21 52527.84 88888.00 2008-04-16 08:56:36.408 107 18238.02 83.22 52527.88 88888.00 2008-04-16 08:56:36.908 107 18237.99 83.22 52527.84 88888.00 2008-04-16 08:56:37.408 107 18238.08 83.23 52527.79 88888.00 2008-04-16 08:56:37.908 107 18238.11 83.31 52527.81 88888.00 2008-04-16 08:56:38.408 107 18237.97 83.31 52527.79 88888.00 2008-04-16 08:56:38.908 107 18237.97 83.24 52527.79 88888.00 2008-04-16 08:56:39.408 107 18237.90 83.20 52527.96 88888.00 2008-04-16 08:56:39.908 107 18237.94 83.19 52527.96 88888.00 2008-04-16 08:56:40.408 107 18237.95 83.20 52527.95 88888.00 2008-04-16 08:56:40.908 107 18237.95 83.19 52527.90 88888.00 2008-04-16 08:56:41.408 107 18237.92 83.23 52527.90 88888.00 2008-04-16 08:56:41.908 107 18237.98 83.31 52527.86 88888.00 2008-04-16 08:56:42.408 107 18237.94 83.33 52527.88 88888.00 2008-04-16 08:56:42.908 107 18238.03 83.30 52527.85 88888.00 2008-04-16 08:56:43.408 107 18237.97 83.28 52527.88 88888.00 2008-04-16 08:56:43.908 107 18237.98 83.31 52527.92 88888.00 2008-04-16 08:56:44.408 107 18237.94 83.29 52527.81 88888.00 2008-04-16 08:56:44.908 107 18237.97 83.34 52527.99 88888.00 2008-04-16 08:56:45.408 107 18238.02 83.36 52527.96 88888.00 2008-04-16 08:56:45.908 107 18238.01 83.40 52527.95 88888.00 2008-04-16 08:56:46.408 107 18237.95 83.35 52527.98 88888.00 2008-04-16 08:56:46.908 107 18237.97 83.35 52528.02 88888.00 2008-04-16 08:56:47.408 107 18237.91 83.33 52528.13 88888.00 2008-04-16 08:56:47.908 107 18237.96 83.32 52528.17 88888.00 2008-04-16 08:56:48.408 107 18238.03 83.34 52528.07 88888.00 2008-04-16 08:56:48.908 107 18237.96 83.44 52528.09 88888.00 2008-04-16 08:56:49.408 107 18237.88 83.43 52528.18 88888.00 2008-04-16 08:56:49.908 107 18237.98 83.42 52528.17 88888.00 2008-04-16 08:56:50.408 107 18237.96 83.40 52528.01 88888.00 2008-04-16 08:56:50.908 107 18237.95 83.45 52527.92 88888.00 2008-04-16 08:56:51.408 107 18238.06 83.51 52527.94 88888.00 2008-04-16 08:56:51.908 107 18238.10 83.49 52528.11 88888.00 2008-04-16 08:56:52.408 107 18238.03 83.48 52528.10 88888.00 2008-04-16 08:56:52.908 107 18238.09 83.50 52528.23 88888.00 2008-04-16 08:56:53.408 107 18238.03 83.46 52528.28 88888.00 2008-04-16 08:56:53.908 107 18238.11 83.42 52528.28 88888.00 2008-04-16 08:56:54.408 107 18238.06 83.50 52528.24 88888.00 2008-04-16 08:56:54.908 107 18238.03 83.56 52528.20 88888.00 2008-04-16 08:56:55.408 107 18238.09 83.54 52528.13 88888.00 2008-04-16 08:56:55.908 107 18237.92 83.46 52528.16 88888.00 2008-04-16 08:56:56.408 107 18237.68 83.43 52528.21 88888.00 2008-04-16 08:56:56.908 107 18237.58 83.33 52528.11 88888.00 2008-04-16 08:56:57.408 107 18237.46 83.49 52528.01 88888.00 2008-04-16 08:56:57.908 107 18237.56 83.61 52528.02 88888.00 2008-04-16 08:56:58.408 107 18237.68 83.51 52528.12 88888.00 2008-04-16 08:56:58.908 107 18237.68 83.45 52528.18 88888.00 2008-04-16 08:56:59.408 107 18237.67 83.44 52528.11 88888.00 2008-04-16 08:56:59.908 107 18237.63 83.52 52528.19 88888.00 2008-04-16 08:57:00.408 107 18237.57 83.58 52528.21 88888.00 2008-04-16 08:57:00.908 107 18237.52 83.54 52528.30 88888.00 2008-04-16 08:57:01.408 107 18237.59 83.43 52528.40 88888.00 2008-04-16 08:57:01.908 107 18237.64 83.50 52528.37 88888.00 2008-04-16 08:57:02.408 107 18237.52 83.44 52528.27 88888.00 2008-04-16 08:57:02.908 107 18237.46 83.39 52528.20 88888.00 2008-04-16 08:57:03.408 107 18237.51 83.35 52528.16 88888.00 2008-04-16 08:57:03.908 107 18237.60 83.37 52528.21 88888.00 2008-04-16 08:57:04.408 107 18237.67 83.37 52528.34 88888.00 2008-04-16 08:57:04.908 107 18237.59 83.40 52528.32 88888.00 2008-04-16 08:57:05.408 107 18237.55 83.35 52528.32 88888.00 2008-04-16 08:57:05.908 107 18237.55 83.22 52528.29 88888.00 2008-04-16 08:57:06.408 107 18237.51 83.12 52528.29 88888.00 2008-04-16 08:57:06.908 107 18237.58 83.17 52528.32 88888.00 2008-04-16 08:57:07.408 107 18237.52 83.20 52528.27 88888.00 2008-04-16 08:57:07.908 107 18237.57 83.24 52528.18 88888.00 2008-04-16 08:57:08.408 107 18237.55 83.23 52528.19 88888.00 2008-04-16 08:57:08.908 107 18237.58 83.25 52528.10 88888.00 2008-04-16 08:57:09.408 107 18237.57 83.25 52528.10 88888.00 2008-04-16 08:57:09.908 107 18237.57 83.19 52528.18 88888.00 2008-04-16 08:57:10.408 107 18237.60 83.20 52528.16 88888.00 2008-04-16 08:57:10.908 107 18237.68 83.24 52528.19 88888.00 2008-04-16 08:57:11.408 107 18237.75 83.37 52528.25 88888.00 2008-04-16 08:57:11.908 107 18237.65 83.24 52528.16 88888.00 2008-04-16 08:57:12.408 107 18237.66 83.20 52528.13 88888.00 2008-04-16 08:57:12.908 107 18237.71 83.13 52528.24 88888.00 2008-04-16 08:57:13.408 107 18237.73 83.16 52528.21 88888.00 2008-04-16 08:57:13.908 107 18237.76 83.20 52528.29 88888.00 2008-04-16 08:57:14.408 107 18237.81 83.29 52528.23 88888.00 2008-04-16 08:57:14.908 107 18237.90 83.33 52528.23 88888.00 2008-04-16 08:57:15.408 107 18237.92 83.31 52528.25 88888.00 2008-04-16 08:57:15.908 107 18237.87 83.23 52528.27 88888.00 2008-04-16 08:57:16.408 107 18237.89 83.31 52528.35 88888.00 2008-04-16 08:57:16.908 107 18237.85 83.34 52528.46 88888.00 2008-04-16 08:57:17.408 107 18237.77 83.32 52528.35 88888.00 2008-04-16 08:57:17.908 107 18237.63 83.24 52528.33 88888.00 2008-04-16 08:57:18.408 107 18237.57 83.25 52528.30 88888.00 2008-04-16 08:57:18.908 107 18237.59 83.25 52528.30 88888.00 2008-04-16 08:57:19.408 107 18237.63 83.29 52528.35 88888.00 2008-04-16 08:57:19.908 107 18237.60 83.32 52528.37 88888.00 2008-04-16 08:57:20.408 107 18237.71 83.22 52528.36 88888.00 2008-04-16 08:57:20.908 107 18237.89 83.22 52528.33 88888.00 2008-04-16 08:57:21.408 107 18237.92 83.28 52528.39 88888.00 2008-04-16 08:57:21.908 107 18237.87 83.24 52528.51 88888.00 2008-04-16 08:57:22.408 107 18237.89 83.15 52528.45 88888.00 2008-04-16 08:57:22.908 107 18237.87 83.15 52528.42 88888.00 2008-04-16 08:57:23.408 107 18237.84 83.30 52528.42 88888.00 2008-04-16 08:57:23.908 107 18237.69 83.33 52528.35 88888.00 2008-04-16 08:57:24.408 107 18237.74 83.33 52528.32 88888.00 2008-04-16 08:57:24.908 107 18237.81 83.34 52528.28 88888.00 2008-04-16 08:57:25.408 107 18237.70 83.33 52528.34 88888.00 2008-04-16 08:57:25.908 107 18237.66 83.33 52528.40 88888.00 2008-04-16 08:57:26.408 107 18237.60 83.30 52528.43 88888.00 2008-04-16 08:57:26.908 107 18237.73 83.17 52528.41 88888.00 2008-04-16 08:57:27.408 107 18237.80 83.34 52528.36 88888.00 2008-04-16 08:57:27.908 107 18237.79 83.35 52528.39 88888.00 2008-04-16 08:57:28.408 107 18237.71 83.31 52528.31 88888.00 2008-04-16 08:57:28.908 107 18237.65 83.28 52528.27 88888.00 2008-04-16 08:57:29.408 107 18237.67 83.30 52528.32 88888.00 2008-04-16 08:57:29.908 107 18237.76 83.37 52528.40 88888.00 2008-04-16 08:57:30.408 107 18237.71 83.40 52528.40 88888.00 2008-04-16 08:57:30.908 107 18237.73 83.43 52528.41 88888.00 2008-04-16 08:57:31.408 107 18237.59 83.45 52528.36 88888.00 2008-04-16 08:57:31.908 107 18237.59 83.49 52528.24 88888.00 2008-04-16 08:57:32.408 107 18237.64 83.43 52528.27 88888.00 2008-04-16 08:57:32.908 107 18237.63 83.37 52528.27 88888.00 2008-04-16 08:57:33.408 107 18237.49 83.34 52528.18 88888.00 2008-04-16 08:57:33.908 107 18237.42 83.31 52528.09 88888.00 2008-04-16 08:57:34.408 107 18237.49 83.29 52528.01 88888.00 2008-04-16 08:57:34.908 107 18237.49 83.29 52527.99 88888.00 2008-04-16 08:57:35.408 107 18237.62 83.28 52528.05 88888.00 2008-04-16 08:57:35.908 107 18237.57 83.36 52528.06 88888.00 2008-04-16 08:57:36.408 107 18237.53 83.37 52527.97 88888.00 2008-04-16 08:57:36.908 107 18237.56 83.42 52528.05 88888.00 2008-04-16 08:57:37.408 107 18237.48 83.41 52528.17 88888.00 2008-04-16 08:57:37.908 107 18237.54 83.42 52528.09 88888.00 2008-04-16 08:57:38.408 107 18237.68 83.39 52528.24 88888.00 2008-04-16 08:57:38.908 107 18237.64 83.40 52528.24 88888.00 2008-04-16 08:57:39.408 107 18237.58 83.39 52528.17 88888.00 2008-04-16 08:57:39.908 107 18237.67 83.35 52528.28 88888.00 2008-04-16 08:57:40.408 107 18237.78 83.35 52528.32 88888.00 2008-04-16 08:57:40.908 107 18237.82 83.35 52528.40 88888.00 2008-04-16 08:57:41.408 107 18237.71 83.38 52528.44 88888.00 2008-04-16 08:57:41.908 107 18237.75 83.43 52528.48 88888.00 2008-04-16 08:57:42.408 107 18237.71 83.49 52528.51 88888.00 2008-04-16 08:57:42.908 107 18237.66 83.51 52528.36 88888.00 2008-04-16 08:57:43.408 107 18237.69 83.46 52528.42 88888.00 2008-04-16 08:57:43.908 107 18237.71 83.46 52528.63 88888.00 2008-04-16 08:57:44.408 107 18237.81 83.42 52528.62 88888.00 2008-04-16 08:57:44.908 107 18237.78 83.37 52528.47 88888.00 2008-04-16 08:57:45.408 107 18237.76 83.44 52528.43 88888.00 2008-04-16 08:57:45.908 107 18237.86 83.46 52528.32 88888.00 2008-04-16 08:57:46.408 107 18237.86 83.46 52528.41 88888.00 2008-04-16 08:57:46.908 107 18237.87 83.47 52528.46 88888.00 2008-04-16 08:57:47.408 107 18237.89 83.58 52528.54 88888.00 2008-04-16 08:57:47.908 107 18237.85 83.50 52528.50 88888.00 2008-04-16 08:57:48.408 107 18237.82 83.47 52528.45 88888.00 2008-04-16 08:57:48.908 107 18237.96 83.48 52528.52 88888.00 2008-04-16 08:57:49.408 107 18237.98 83.51 52528.36 88888.00 2008-04-16 08:57:49.908 107 18238.08 83.50 52528.40 88888.00 2008-04-16 08:57:50.408 107 18238.14 83.56 52528.57 88888.00 2008-04-16 08:57:50.908 107 18237.98 83.57 52528.71 88888.00 2008-04-16 08:57:51.408 107 18237.94 83.46 52528.71 88888.00 2008-04-16 08:57:51.908 107 18237.97 83.40 52528.56 88888.00 2008-04-16 08:57:52.408 107 18237.94 83.38 52528.44 88888.00 2008-04-16 08:57:52.908 107 18237.94 83.42 52528.48 88888.00 2008-04-16 08:57:53.408 107 18237.92 83.45 52528.52 88888.00 2008-04-16 08:57:53.908 107 18237.98 83.47 52528.53 88888.00 2008-04-16 08:57:54.408 107 18237.98 83.44 52528.43 88888.00 2008-04-16 08:57:54.908 107 18238.05 83.43 52528.46 88888.00 2008-04-16 08:57:55.408 107 18238.08 83.45 52528.40 88888.00 2008-04-16 08:57:55.908 107 18238.07 83.44 52528.51 88888.00 2008-04-16 08:57:56.408 107 18237.96 83.39 52528.51 88888.00 2008-04-16 08:57:56.908 107 18237.88 83.40 52528.33 88888.00 2008-04-16 08:57:57.408 107 18237.91 83.41 52528.33 88888.00 2008-04-16 08:57:57.908 107 18237.97 83.48 52528.44 88888.00 2008-04-16 08:57:58.408 107 18237.85 83.68 52528.54 88888.00 2008-04-16 08:57:58.908 107 18237.76 83.62 52528.41 88888.00 2008-04-16 08:57:59.408 107 18237.86 83.45 52528.30 88888.00 2008-04-16 08:57:59.908 107 18237.90 83.42 52528.35 88888.00 2008-04-16 08:58:00.408 107 18237.78 83.47 52528.43 88888.00 2008-04-16 08:58:00.908 107 18237.73 83.46 52528.43 88888.00 2008-04-16 08:58:01.408 107 18237.76 83.38 52528.44 88888.00 2008-04-16 08:58:01.908 107 18237.80 83.39 52528.39 88888.00 2008-04-16 08:58:02.408 107 18237.80 83.41 52528.42 88888.00 2008-04-16 08:58:02.908 107 18237.77 83.39 52528.40 88888.00 2008-04-16 08:58:03.408 107 18237.77 83.34 52528.31 88888.00 2008-04-16 08:58:03.908 107 18237.77 83.40 52528.34 88888.00 2008-04-16 08:58:04.408 107 18237.74 83.39 52528.58 88888.00 2008-04-16 08:58:04.908 107 18237.62 83.41 52528.69 88888.00 2008-04-16 08:58:05.408 107 18237.65 83.45 52528.62 88888.00 2008-04-16 08:58:05.908 107 18237.67 83.47 52528.47 88888.00 2008-04-16 08:58:06.408 107 18237.66 83.47 52528.37 88888.00 2008-04-16 08:58:06.908 107 18237.43 83.49 52528.32 88888.00 2008-04-16 08:58:07.408 107 18237.58 83.53 52528.28 88888.00 2008-04-16 08:58:07.908 107 18237.85 83.57 52528.25 88888.00 2008-04-16 08:58:08.408 107 18237.95 83.57 52528.17 88888.00 2008-04-16 08:58:08.908 107 18238.03 83.56 52528.19 88888.00 2008-04-16 08:58:09.408 107 18237.90 83.51 52528.13 88888.00 2008-04-16 08:58:09.908 107 18238.01 83.45 52528.10 88888.00 2008-04-16 08:58:10.408 107 18238.05 83.47 52528.20 88888.00 2008-04-16 08:58:10.908 107 18238.02 83.49 52528.32 88888.00 2008-04-16 08:58:11.408 107 18238.00 83.54 52528.42 88888.00 2008-04-16 08:58:11.908 107 18238.00 83.59 52528.32 88888.00 2008-04-16 08:58:12.408 107 18238.07 83.58 52528.24 88888.00 2008-04-16 08:58:12.908 107 18238.02 83.56 52528.12 88888.00 2008-04-16 08:58:13.408 107 18238.02 83.62 52528.17 88888.00 2008-04-16 08:58:13.908 107 18238.09 83.69 52528.21 88888.00 2008-04-16 08:58:14.408 107 18237.84 83.75 52528.19 88888.00 2008-04-16 08:58:14.908 107 18237.89 83.65 52528.23 88888.00 2008-04-16 08:58:15.408 107 18238.11 83.56 52528.39 88888.00 2008-04-16 08:58:15.908 107 18238.13 83.63 52528.48 88888.00 2008-04-16 08:58:16.408 107 18238.02 83.70 52528.37 88888.00 2008-04-16 08:58:16.908 107 18237.97 83.75 52528.32 88888.00 2008-04-16 08:58:17.408 107 18237.94 83.76 52528.30 88888.00 2008-04-16 08:58:17.908 107 18238.01 83.76 52528.29 88888.00 2008-04-16 08:58:18.408 107 18238.08 83.79 52528.18 88888.00 2008-04-16 08:58:18.908 107 18238.06 83.80 52528.20 88888.00 2008-04-16 08:58:19.408 107 18237.92 83.82 52528.35 88888.00 2008-04-16 08:58:19.908 107 18237.80 83.83 52528.33 88888.00 2008-04-16 08:58:20.408 107 18237.90 83.79 52528.30 88888.00 2008-04-16 08:58:20.908 107 18237.96 83.78 52528.24 88888.00 2008-04-16 08:58:21.408 107 18237.99 83.77 52528.31 88888.00 2008-04-16 08:58:21.908 107 18237.96 83.70 52528.36 88888.00 2008-04-16 08:58:22.408 107 18238.03 83.77 52528.31 88888.00 2008-04-16 08:58:22.908 107 18237.98 83.85 52528.34 88888.00 2008-04-16 08:58:23.408 107 18237.79 83.75 52528.31 88888.00 2008-04-16 08:58:23.908 107 18237.73 83.74 52528.33 88888.00 2008-04-16 08:58:24.408 107 18237.70 83.59 52528.34 88888.00 2008-04-16 08:58:24.908 107 18237.64 83.56 52528.32 88888.00 2008-04-16 08:58:25.408 107 18237.59 83.64 52528.45 88888.00 2008-04-16 08:58:25.908 107 18237.49 83.73 52528.45 88888.00 2008-04-16 08:58:26.408 107 18237.55 83.66 52528.46 88888.00 2008-04-16 08:58:26.908 107 18237.62 83.58 52528.36 88888.00 2008-04-16 08:58:27.408 107 18237.69 83.62 52528.23 88888.00 2008-04-16 08:58:27.908 107 18237.70 83.64 52528.29 88888.00 2008-04-16 08:58:28.408 107 18237.67 83.71 52528.36 88888.00 2008-04-16 08:58:28.908 107 18237.66 83.57 52528.37 88888.00 2008-04-16 08:58:29.408 107 18237.59 83.48 52528.37 88888.00 2008-04-16 08:58:29.908 107 18237.55 83.50 52528.19 88888.00 2008-04-16 08:58:30.408 107 18237.55 83.51 52528.18 88888.00 2008-04-16 08:58:30.908 107 18237.57 83.54 52528.36 88888.00 2008-04-16 08:58:31.408 107 18237.95 83.58 52528.60 88888.00 2008-04-16 08:58:31.908 107 18238.08 83.55 52528.54 88888.00 2008-04-16 08:58:32.408 107 18238.01 83.61 52528.36 88888.00 2008-04-16 08:58:32.908 107 18237.80 83.62 52528.40 88888.00 2008-04-16 08:58:33.408 107 18237.79 83.67 52528.54 88888.00 2008-04-16 08:58:33.908 107 18237.78 83.69 52528.57 88888.00 2008-04-16 08:58:34.408 107 18237.74 83.63 52528.45 88888.00 2008-04-16 08:58:34.908 107 18237.78 83.65 52528.33 88888.00 2008-04-16 08:58:35.408 107 18237.76 83.69 52528.35 88888.00 2008-04-16 08:58:35.908 107 18237.88 83.71 52528.33 88888.00 2008-04-16 08:58:36.408 107 18237.84 83.73 52528.48 88888.00 2008-04-16 08:58:36.908 107 18237.94 83.76 52528.58 88888.00 2008-04-16 08:58:37.408 107 18238.08 83.79 52528.57 88888.00 2008-04-16 08:58:37.908 107 18238.09 83.78 52528.44 88888.00 2008-04-16 08:58:38.408 107 18238.12 83.58 52528.45 88888.00 2008-04-16 08:58:38.908 107 18238.10 83.63 52528.46 88888.00 2008-04-16 08:58:39.408 107 18238.02 83.82 52528.46 88888.00 2008-04-16 08:58:39.908 107 18237.97 83.84 52528.58 88888.00 2008-04-16 08:58:40.408 107 18237.92 83.81 52528.57 88888.00 2008-04-16 08:58:40.908 107 18237.92 83.77 52528.54 88888.00 2008-04-16 08:58:41.408 107 18237.94 83.80 52528.51 88888.00 2008-04-16 08:58:41.908 107 18237.94 83.91 52528.51 88888.00 2008-04-16 08:58:42.408 107 18237.78 84.02 52528.60 88888.00 2008-04-16 08:58:42.908 107 18237.85 84.05 52528.58 88888.00 2008-04-16 08:58:43.405 107 18237.80 83.98 52528.53 88888.00 2008-04-16 08:58:43.905 107 18237.80 83.92 52528.54 88888.00 2008-04-16 08:58:44.405 107 18237.81 83.88 52528.50 88888.00 2008-04-16 08:58:44.905 107 18238.02 83.90 52528.51 88888.00 2008-04-16 08:58:45.405 107 18238.02 83.82 52528.47 88888.00 2008-04-16 08:58:45.905 107 18237.92 83.79 52528.52 88888.00 2008-04-16 08:58:46.405 107 18237.85 83.83 52528.37 88888.00 2008-04-16 08:58:46.905 107 18237.76 83.82 52528.30 88888.00 2008-04-16 08:58:47.405 107 18237.73 83.80 52528.34 88888.00 2008-04-16 08:58:47.905 107 18237.76 83.80 52528.37 88888.00 2008-04-16 08:58:48.405 107 18237.74 83.80 52528.35 88888.00 2008-04-16 08:58:48.905 107 18237.65 83.74 52528.37 88888.00 2008-04-16 08:58:49.405 107 18237.49 83.67 52528.48 88888.00 2008-04-16 08:58:49.905 107 18237.32 83.64 52528.45 88888.00 2008-04-16 08:58:50.405 107 18237.47 83.58 52528.44 88888.00 2008-04-16 08:58:50.905 107 18237.46 83.54 52528.50 88888.00 2008-04-16 08:58:51.405 107 18237.36 83.59 52528.51 88888.00 2008-04-16 08:58:51.905 107 18237.38 83.65 52528.52 88888.00 2008-04-16 08:58:52.405 107 18237.43 83.68 52528.50 88888.00 2008-04-16 08:58:52.905 107 18237.29 83.72 52528.47 88888.00 2008-04-16 08:58:53.405 107 18237.30 83.73 52528.51 88888.00 2008-04-16 08:58:53.905 107 18237.36 83.75 52528.55 88888.00 2008-04-16 08:58:54.405 107 18237.43 83.69 52528.56 88888.00 2008-04-16 08:58:54.905 107 18237.30 83.75 52528.51 88888.00 2008-04-16 08:58:55.405 107 18237.25 83.79 52528.55 88888.00 2008-04-16 08:58:55.905 107 18237.42 83.75 52528.53 88888.00 2008-04-16 08:58:56.405 107 18237.52 83.77 52528.52 88888.00 2008-04-16 08:58:56.905 107 18237.45 83.72 52528.54 88888.00 2008-04-16 08:58:57.405 107 18237.47 83.76 52528.60 88888.00 2008-04-16 08:58:57.905 107 18237.52 83.74 52528.62 88888.00 2008-04-16 08:58:58.405 107 18237.46 83.73 52528.62 88888.00 2008-04-16 08:58:58.905 107 18237.52 83.75 52528.58 88888.00 2008-04-16 08:58:59.405 107 18237.59 83.75 52528.51 88888.00 2008-04-16 08:58:59.905 107 18237.67 83.79 52528.50 88888.00 2008-04-16 08:59:00.405 107 18237.70 83.87 52528.59 88888.00 2008-04-16 08:59:00.905 107 18237.64 83.89 52528.65 88888.00 2008-04-16 08:59:01.405 107 18237.62 83.79 52528.62 88888.00 2008-04-16 08:59:01.905 107 18237.65 83.76 52528.68 88888.00 2008-04-16 08:59:02.405 107 18237.49 83.77 52528.58 88888.00 2008-04-16 08:59:02.905 107 18237.56 83.76 52528.45 88888.00 2008-04-16 08:59:03.405 107 18237.62 83.70 52528.40 88888.00 2008-04-16 08:59:03.905 107 18237.53 83.72 52528.36 88888.00 2008-04-16 08:59:04.405 107 18237.52 83.77 52528.40 88888.00 2008-04-16 08:59:04.905 107 18237.55 83.68 52528.37 88888.00 2008-04-16 08:59:05.405 107 18237.56 83.68 52528.32 88888.00 2008-04-16 08:59:05.905 107 18237.55 83.69 52528.42 88888.00 2008-04-16 08:59:06.405 107 18237.51 83.69 52528.50 88888.00 2008-04-16 08:59:06.905 107 18237.48 83.84 52528.44 88888.00 2008-04-16 08:59:07.405 107 18237.41 83.80 52528.39 88888.00 2008-04-16 08:59:07.905 107 18237.37 83.75 52528.42 88888.00 2008-04-16 08:59:08.405 107 18237.45 83.81 52528.53 88888.00 2008-04-16 08:59:08.905 107 18237.48 83.88 52528.45 88888.00 2008-04-16 08:59:09.405 107 18237.55 83.91 52528.31 88888.00 2008-04-16 08:59:09.905 107 18237.45 83.87 52528.29 88888.00 2008-04-16 08:59:10.405 107 18237.37 83.98 52528.21 88888.00 2008-04-16 08:59:10.905 107 18237.35 84.04 52528.14 88888.00 2008-04-16 08:59:11.405 107 18237.40 84.03 52528.11 88888.00 2008-04-16 08:59:11.905 107 18237.42 84.06 52528.11 88888.00 2008-04-16 08:59:12.405 107 18237.41 84.10 52528.25 88888.00 2008-04-16 08:59:12.905 107 18237.43 84.05 52528.17 88888.00 2008-04-16 08:59:13.405 107 18237.42 84.07 52528.09 88888.00 2008-04-16 08:59:13.905 107 18237.29 84.09 52528.17 88888.00 2008-04-16 08:59:14.405 107 18237.30 84.10 52528.23 88888.00 2008-04-16 08:59:14.905 107 18237.32 84.09 52528.13 88888.00 2008-04-16 08:59:15.405 107 18237.27 84.06 52528.10 88888.00 2008-04-16 08:59:15.905 107 18237.38 84.04 52528.17 88888.00 2008-04-16 08:59:16.405 107 18237.32 84.00 52528.21 88888.00 2008-04-16 08:59:16.905 107 18237.47 84.08 52528.19 88888.00 2008-04-16 08:59:17.405 107 18237.58 84.04 52528.13 88888.00 2008-04-16 08:59:17.905 107 18237.57 84.01 52528.28 88888.00 2008-04-16 08:59:18.405 107 18237.42 83.98 52528.30 88888.00 2008-04-16 08:59:18.905 107 18237.40 83.87 52528.09 88888.00 2008-04-16 08:59:19.405 107 18237.43 83.95 52528.01 88888.00 2008-04-16 08:59:19.905 107 18237.42 83.91 52527.97 88888.00 2008-04-16 08:59:20.405 107 18237.46 84.05 52527.92 88888.00 2008-04-16 08:59:20.905 107 18237.51 84.10 52528.00 88888.00 2008-04-16 08:59:21.405 107 18237.48 84.15 52527.98 88888.00 2008-04-16 08:59:21.905 107 18237.51 84.12 52527.96 88888.00 2008-04-16 08:59:22.405 107 18237.63 84.12 52528.00 88888.00 2008-04-16 08:59:22.905 107 18237.70 84.13 52528.14 88888.00 2008-04-16 08:59:23.405 107 18237.73 84.11 52528.19 88888.00 2008-04-16 08:59:23.905 107 18237.56 84.04 52528.22 88888.00 2008-04-16 08:59:24.405 107 18237.45 84.00 52528.11 88888.00 2008-04-16 08:59:24.905 107 18237.59 83.98 52528.18 88888.00 2008-04-16 08:59:25.405 107 18237.82 83.90 52528.23 88888.00 2008-04-16 08:59:25.905 107 18237.79 83.99 52528.21 88888.00 2008-04-16 08:59:26.405 107 18237.88 84.02 52528.08 88888.00 2008-04-16 08:59:26.905 107 18237.84 84.13 52528.28 88888.00 2008-04-16 08:59:27.405 107 18237.80 84.13 52528.28 88888.00 2008-04-16 08:59:27.905 107 18237.74 84.11 52528.16 88888.00 2008-04-16 08:59:28.405 107 18237.74 84.07 52528.09 88888.00 2008-04-16 08:59:28.905 107 18237.78 84.13 52528.17 88888.00 2008-04-16 08:59:29.405 107 18237.82 84.24 52528.29 88888.00 2008-04-16 08:59:29.905 107 18237.92 84.26 52528.29 88888.00 2008-04-16 08:59:30.405 107 18237.92 84.22 52528.24 88888.00 2008-04-16 08:59:30.905 107 18237.80 84.16 52528.31 88888.00 2008-04-16 08:59:31.405 107 18237.78 84.21 52528.33 88888.00 2008-04-16 08:59:31.905 107 18237.68 84.26 52528.25 88888.00 2008-04-16 08:59:32.405 107 18237.55 84.28 52528.10 88888.00 2008-04-16 08:59:32.905 107 18237.45 84.29 52528.05 88888.00 2008-04-16 08:59:33.405 107 18237.53 84.31 52528.08 88888.00 2008-04-16 08:59:33.905 107 18237.52 84.32 52528.09 88888.00 2008-04-16 08:59:34.405 107 18237.35 84.25 52528.09 88888.00 2008-04-16 08:59:34.905 107 18237.36 84.21 52528.12 88888.00 2008-04-16 08:59:35.405 107 18237.34 84.31 52528.17 88888.00 2008-04-16 08:59:35.905 107 18237.30 84.40 52528.33 88888.00 2008-04-16 08:59:36.405 107 18237.40 84.40 52528.28 88888.00 2008-04-16 08:59:36.905 107 18237.49 84.35 52528.22 88888.00 2008-04-16 08:59:37.405 107 18237.47 84.29 52528.22 88888.00 2008-04-16 08:59:37.905 107 18237.47 84.22 52528.19 88888.00 2008-04-16 08:59:38.405 107 18237.59 84.29 52528.08 88888.00 2008-04-16 08:59:38.905 107 18237.51 84.37 52528.00 88888.00 2008-04-16 08:59:39.405 107 18237.48 84.32 52527.96 88888.00 2008-04-16 08:59:39.905 107 18237.67 84.32 52528.00 88888.00 2008-04-16 08:59:40.405 107 18237.74 84.32 52527.96 88888.00 2008-04-16 08:59:40.905 107 18237.62 84.30 52528.09 88888.00 2008-04-16 08:59:41.405 107 18237.67 84.33 52528.09 88888.00 2008-04-16 08:59:41.905 107 18237.76 84.32 52528.00 88888.00 2008-04-16 08:59:42.405 107 18237.82 84.37 52527.95 88888.00 2008-04-16 08:59:42.905 107 18237.76 84.47 52528.04 88888.00 2008-04-16 08:59:43.405 107 18237.66 84.40 52528.11 88888.00 2008-04-16 08:59:43.905 107 18237.79 84.39 52528.14 88888.00 2008-04-16 08:59:44.405 107 18237.81 84.41 52528.22 88888.00 2008-04-16 08:59:44.905 107 18237.82 84.42 52528.27 88888.00 2008-04-16 08:59:45.405 107 18237.85 84.39 52528.30 88888.00 2008-04-16 08:59:45.905 107 18237.81 84.39 52528.29 88888.00 2008-04-16 08:59:46.405 107 18237.82 84.43 52528.24 88888.00 2008-04-16 08:59:46.905 107 18237.86 84.42 52528.23 88888.00 2008-04-16 08:59:47.405 107 18237.80 84.42 52528.27 88888.00 2008-04-16 08:59:47.905 107 18237.77 84.43 52528.25 88888.00 2008-04-16 08:59:48.405 107 18237.81 84.38 52528.23 88888.00 2008-04-16 08:59:48.905 107 18237.75 84.29 52528.24 88888.00 2008-04-16 08:59:49.405 107 18237.77 84.36 52528.30 88888.00 2008-04-16 08:59:49.905 107 18237.86 84.50 52528.32 88888.00 2008-04-16 08:59:50.405 107 18237.84 84.48 52528.27 88888.00 2008-04-16 08:59:50.905 107 18237.88 84.49 52528.28 88888.00 2008-04-16 08:59:51.405 107 18237.95 84.49 52528.20 88888.00 2008-04-16 08:59:51.905 107 18237.91 84.49 52528.16 88888.00 2008-04-16 08:59:52.405 107 18237.87 84.50 52528.12 88888.00 2008-04-16 08:59:52.905 107 18237.66 84.44 52528.18 88888.00 2008-04-16 08:59:53.405 107 18237.44 84.43 52528.43 88888.00 2008-04-16 08:59:53.905 107 18237.49 84.37 52528.35 88888.00 2008-04-16 08:59:54.405 107 18237.58 84.32 52528.24 88888.00 2008-04-16 08:59:54.905 107 18237.53 84.30 52528.23 88888.00 2008-04-16 08:59:55.405 107 18237.58 84.30 52528.28 88888.00 2008-04-16 08:59:55.905 107 18237.53 84.22 52528.25 88888.00 2008-04-16 08:59:56.405 107 18237.44 84.22 52528.28 88888.00 2008-04-16 08:59:56.905 107 18237.33 84.22 52528.30 88888.00 2008-04-16 08:59:57.405 107 18237.51 84.25 52528.30 88888.00 2008-04-16 08:59:57.905 107 18237.54 84.28 52528.11 88888.00 2008-04-16 08:59:58.405 107 18237.66 84.24 52528.13 88888.00 2008-04-16 08:59:58.905 107 18237.68 84.26 52528.21 88888.00 2008-04-16 08:59:59.405 107 18237.66 84.38 52528.05 88888.00 2008-04-16 08:59:59.905 107 18237.64 84.43 52528.08 88888.00 2008-04-16 09:00:00.405 107 18237.56 84.40 52528.14 88888.00 2008-04-16 09:00:00.905 107 18237.60 84.41 52528.16 88888.00 2008-04-16 09:00:01.405 107 18237.62 84.39 52528.21 88888.00 2008-04-16 09:00:01.905 107 18237.66 84.36 52528.40 88888.00 2008-04-16 09:00:02.405 107 18237.66 84.39 52528.37 88888.00 2008-04-16 09:00:02.905 107 18237.59 84.38 52528.32 88888.00 2008-04-16 09:00:03.405 107 18237.79 84.37 52528.32 88888.00 2008-04-16 09:00:03.905 107 18237.84 84.39 52528.41 88888.00 2008-04-16 09:00:04.405 107 18237.78 84.36 52528.28 88888.00 2008-04-16 09:00:04.905 107 18237.68 84.31 52528.19 88888.00 2008-04-16 09:00:05.405 107 18237.77 84.36 52528.29 88888.00 2008-04-16 09:00:05.905 107 18237.87 84.41 52528.41 88888.00 2008-04-16 09:00:06.405 107 18237.90 84.44 52528.30 88888.00 2008-04-16 09:00:06.905 107 18237.89 84.42 52528.25 88888.00 2008-04-16 09:00:07.405 107 18237.75 84.39 52528.27 88888.00 2008-04-16 09:00:07.905 107 18237.85 84.39 52528.21 88888.00 2008-04-16 09:00:08.405 107 18237.79 84.48 52528.22 88888.00 2008-04-16 09:00:08.905 107 18237.88 84.41 52528.21 88888.00 2008-04-16 09:00:09.405 107 18237.94 84.37 52528.17 88888.00 2008-04-16 09:00:09.905 107 18237.97 84.35 52528.16 88888.00 2008-04-16 09:00:10.405 107 18238.00 84.25 52528.21 88888.00 2008-04-16 09:00:10.905 107 18238.10 84.31 52528.35 88888.00 2008-04-16 09:00:11.405 107 18238.03 84.25 52528.28 88888.00 2008-04-16 09:00:11.905 107 18238.00 84.33 52528.25 88888.00 2008-04-16 09:00:12.405 107 18237.99 84.37 52528.25 88888.00 2008-04-16 09:00:12.905 107 18238.07 84.43 52528.29 88888.00 2008-04-16 09:00:13.405 107 18238.03 84.43 52528.35 88888.00 2008-04-16 09:00:13.905 107 18237.98 84.17 52528.41 88888.00 2008-04-16 09:00:14.405 107 18237.88 84.24 52528.40 88888.00 2008-04-16 09:00:14.905 107 18237.79 84.42 52528.35 88888.00 2008-04-16 09:00:15.405 107 18237.76 84.42 52528.41 88888.00 2008-04-16 09:00:15.905 107 18237.82 84.42 52528.44 88888.00 2008-04-16 09:00:16.405 107 18237.85 84.47 52528.32 88888.00 2008-04-16 09:00:16.905 107 18237.88 84.48 52528.20 88888.00 2008-04-16 09:00:17.405 107 18237.77 84.55 52528.20 88888.00 2008-04-16 09:00:17.905 107 18237.64 84.55 52528.23 88888.00 2008-04-16 09:00:18.405 107 18237.66 84.51 52528.34 88888.00 2008-04-16 09:00:18.905 107 18237.64 84.58 52528.31 88888.00 2008-04-16 09:00:19.405 107 18237.55 84.57 52528.29 88888.00 2008-04-16 09:00:19.905 107 18237.62 84.39 52528.13 88888.00 2008-04-16 09:00:20.405 107 18237.60 84.34 52528.12 88888.00 2008-04-16 09:00:20.905 107 18237.63 84.34 52528.13 88888.00 2008-04-16 09:00:21.405 107 18237.57 84.56 52528.17 88888.00 2008-04-16 09:00:21.905 107 18237.49 84.58 52528.09 88888.00 2008-04-16 09:00:22.405 107 18237.54 84.58 52528.06 88888.00 2008-04-16 09:00:22.905 107 18237.52 84.53 52528.11 88888.00 2008-04-16 09:00:23.405 107 18237.59 84.37 52528.29 88888.00 2008-04-16 09:00:23.905 107 18237.57 84.33 52528.39 88888.00 2008-04-16 09:00:24.405 107 18237.52 84.24 52528.36 88888.00 2008-04-16 09:00:24.905 107 18237.43 84.37 52528.18 88888.00 2008-04-16 09:00:25.405 107 18237.47 84.54 52528.24 88888.00 2008-04-16 09:00:25.905 107 18237.45 84.55 52528.25 88888.00 2008-04-16 09:00:26.405 107 18237.51 84.47 52528.23 88888.00 2008-04-16 09:00:26.905 107 18237.49 84.44 52528.21 88888.00 2008-04-16 09:00:27.405 107 18237.53 84.39 52528.32 88888.00 2008-04-16 09:00:27.905 107 18237.53 84.39 52528.30 88888.00 2008-04-16 09:00:28.405 107 18237.48 84.53 52528.32 88888.00 2008-04-16 09:00:28.905 107 18237.45 84.57 52528.37 88888.00 2008-04-16 09:00:29.405 107 18237.36 84.57 52528.31 88888.00 2008-04-16 09:00:29.905 107 18237.49 84.57 52528.31 88888.00 2008-04-16 09:00:30.405 107 18237.54 84.58 52528.23 88888.00 2008-04-16 09:00:30.905 107 18237.57 84.54 52528.14 88888.00 2008-04-16 09:00:31.405 107 18237.58 84.49 52528.21 88888.00 2008-04-16 09:00:31.905 107 18237.73 84.54 52528.10 88888.00 2008-04-16 09:00:32.405 107 18237.88 84.56 52528.09 88888.00 2008-04-16 09:00:32.905 107 18237.77 84.50 52528.22 88888.00 2008-04-16 09:00:33.405 107 18237.70 84.46 52528.37 88888.00 2008-04-16 09:00:33.905 107 18237.81 84.49 52528.35 88888.00 2008-04-16 09:00:34.405 107 18237.86 84.57 52528.28 88888.00 2008-04-16 09:00:34.905 107 18237.91 84.58 52528.17 88888.00 2008-04-16 09:00:35.405 107 18237.89 84.55 52528.12 88888.00 2008-04-16 09:00:35.905 107 18237.85 84.50 52528.08 88888.00 2008-04-16 09:00:36.405 107 18237.87 84.52 52528.18 88888.00 2008-04-16 09:00:36.905 107 18237.90 84.44 52528.35 88888.00 2008-04-16 09:00:37.405 107 18237.89 84.38 52528.37 88888.00 2008-04-16 09:00:37.905 107 18237.90 84.47 52528.33 88888.00 2008-04-16 09:00:38.405 107 18237.79 84.49 52528.42 88888.00 2008-04-16 09:00:38.905 107 18237.77 84.55 52528.43 88888.00 2008-04-16 09:00:39.405 107 18237.84 84.56 52528.44 88888.00 2008-04-16 09:00:39.905 107 18237.71 84.59 52528.44 88888.00 2008-04-16 09:00:40.405 107 18237.64 84.54 52528.43 88888.00 2008-04-16 09:00:40.905 107 18237.75 84.45 52528.35 88888.00 2008-04-16 09:00:41.405 107 18237.71 84.48 52528.34 88888.00 2008-04-16 09:00:41.905 107 18237.63 84.44 52528.28 88888.00 2008-04-16 09:00:42.405 107 18237.75 84.35 52528.28 88888.00 2008-04-16 09:00:42.905 107 18237.80 84.38 52528.28 88888.00 2008-04-16 09:00:43.405 107 18237.71 84.45 52528.20 88888.00 2008-04-16 09:00:43.905 107 18237.78 84.48 52528.18 88888.00 2008-04-16 09:00:44.405 107 18237.86 84.47 52528.30 88888.00 2008-04-16 09:00:44.905 107 18237.94 84.39 52528.30 88888.00 2008-04-16 09:00:45.405 107 18237.97 84.49 52528.28 88888.00 2008-04-16 09:00:45.905 107 18237.94 84.55 52528.27 88888.00 2008-04-16 09:00:46.405 107 18237.95 84.48 52528.31 88888.00 2008-04-16 09:00:46.905 107 18237.92 84.43 52528.32 88888.00 2008-04-16 09:00:47.405 107 18237.89 84.44 52528.35 88888.00 2008-04-16 09:00:47.905 107 18237.86 84.46 52528.45 88888.00 2008-04-16 09:00:48.405 107 18237.84 84.52 52528.71 88888.00 2008-04-16 09:00:48.905 107 18237.91 84.44 52528.55 88888.00 2008-04-16 09:00:49.405 107 18237.89 84.49 52528.48 88888.00 2008-04-16 09:00:49.905 107 18237.85 84.55 52528.47 88888.00 2008-04-16 09:00:50.405 107 18237.82 84.56 52528.53 88888.00 2008-04-16 09:00:50.905 107 18237.80 84.52 52528.42 88888.00 2008-04-16 09:00:51.405 107 18237.97 84.50 52528.42 88888.00 2008-04-16 09:00:51.905 107 18238.01 84.41 52528.47 88888.00 2008-04-16 09:00:52.405 107 18238.05 84.41 52528.50 88888.00 2008-04-16 09:00:52.905 107 18237.95 84.48 52528.43 88888.00 2008-04-16 09:00:53.405 107 18237.88 84.52 52528.35 88888.00 2008-04-16 09:00:53.905 107 18238.01 84.54 52528.44 88888.00 2008-04-16 09:00:54.405 107 18237.92 84.48 52528.32 88888.00 2008-04-16 09:00:54.905 107 18237.82 84.48 52528.30 88888.00 2008-04-16 09:00:55.405 107 18237.87 84.44 52528.35 88888.00 2008-04-16 09:00:55.905 107 18237.88 84.37 52528.32 88888.00 2008-04-16 09:00:56.405 107 18238.00 84.31 52528.33 88888.00 2008-04-16 09:00:56.905 107 18238.01 84.29 52528.29 88888.00 2008-04-16 09:00:57.405 107 18237.94 84.28 52528.27 88888.00 2008-04-16 09:00:57.905 107 18237.92 84.28 52528.29 88888.00 2008-04-16 09:00:58.405 107 18237.99 84.36 52528.28 88888.00 2008-04-16 09:00:58.905 107 18238.01 84.34 52528.25 88888.00 2008-04-16 09:00:59.405 107 18238.02 84.29 52528.29 88888.00 2008-04-16 09:00:59.905 107 18237.99 84.24 52528.27 88888.00 2008-04-16 09:01:00.405 107 18237.95 84.15 52528.24 88888.00 2008-04-16 09:01:00.905 107 18237.91 84.15 52528.32 88888.00 2008-04-16 09:01:01.405 107 18237.89 84.12 52528.39 88888.00 2008-04-16 09:01:01.905 107 18237.90 84.16 52528.35 88888.00 2008-04-16 09:01:02.405 107 18237.96 84.22 52528.35 88888.00 2008-04-16 09:01:02.905 107 18237.89 84.21 52528.46 88888.00 2008-04-16 09:01:03.405 107 18237.89 84.23 52528.50 88888.00 2008-04-16 09:01:03.905 107 18237.97 84.20 52528.43 88888.00 2008-04-16 09:01:04.405 107 18238.02 84.20 52528.39 88888.00 2008-04-16 09:01:04.905 107 18238.05 84.22 52528.44 88888.00 2008-04-16 09:01:05.405 107 18238.02 84.29 52528.29 88888.00 2008-04-16 09:01:05.905 107 18238.02 84.20 52528.29 88888.00 2008-04-16 09:01:06.405 107 18238.05 84.13 52528.18 88888.00 2008-04-16 09:01:06.905 107 18238.07 84.09 52528.14 88888.00 2008-04-16 09:01:07.405 107 18238.02 83.95 52528.18 88888.00 2008-04-16 09:01:07.905 107 18237.99 83.98 52528.22 88888.00 2008-04-16 09:01:08.405 107 18238.00 84.07 52528.29 88888.00 2008-04-16 09:01:08.905 107 18237.94 84.04 52528.21 88888.00 2008-04-16 09:01:09.405 107 18237.98 84.05 52528.21 88888.00 2008-04-16 09:01:09.905 107 18237.99 84.07 52528.23 88888.00 2008-04-16 09:01:10.405 107 18237.99 84.10 52528.20 88888.00 2008-04-16 09:01:10.905 107 18237.97 84.04 52528.12 88888.00 2008-04-16 09:01:11.405 107 18237.96 84.08 52528.04 88888.00 2008-04-16 09:01:11.905 107 18237.91 84.14 52528.09 88888.00 2008-04-16 09:01:12.405 107 18237.95 84.14 52528.13 88888.00 2008-04-16 09:01:12.905 107 18237.90 84.04 52528.21 88888.00 2008-04-16 09:01:13.405 107 18237.84 83.85 52528.24 88888.00 2008-04-16 09:01:13.905 107 18237.97 84.00 52528.24 88888.00 2008-04-16 09:01:14.405 107 18238.06 84.16 52528.23 88888.00 2008-04-16 09:01:14.905 107 18238.02 84.19 52528.21 88888.00 2008-04-16 09:01:15.405 107 18238.03 84.22 52528.16 88888.00 2008-04-16 09:01:15.905 107 18237.95 84.19 52528.14 88888.00 2008-04-16 09:01:16.405 107 18237.94 83.94 52528.10 88888.00 2008-04-16 09:01:16.905 107 18237.94 83.89 52528.09 88888.00 2008-04-16 09:01:17.405 107 18237.86 83.88 52528.17 88888.00 2008-04-16 09:01:17.905 107 18237.88 84.05 52528.21 88888.00 2008-04-16 09:01:18.405 107 18237.85 84.02 52528.19 88888.00 2008-04-16 09:01:18.905 107 18237.70 83.91 52528.12 88888.00 2008-04-16 09:01:19.405 107 18237.85 83.98 52528.13 88888.00 2008-04-16 09:01:19.905 107 18237.90 84.01 52528.12 88888.00 2008-04-16 09:01:20.405 107 18237.98 84.03 52528.13 88888.00 2008-04-16 09:01:20.905 107 18237.95 84.05 52528.08 88888.00 2008-04-16 09:01:21.405 107 18237.94 84.01 52528.12 88888.00 2008-04-16 09:01:21.905 107 18237.82 84.09 52528.13 88888.00 2008-04-16 09:01:22.405 107 18237.76 84.08 52528.02 88888.00 2008-04-16 09:01:22.905 107 18237.75 84.09 52528.01 88888.00 2008-04-16 09:01:23.405 107 18237.79 84.07 52527.90 88888.00 2008-04-16 09:01:23.905 107 18237.85 84.00 52527.96 88888.00 2008-04-16 09:01:24.405 107 18237.88 83.98 52527.96 88888.00 2008-04-16 09:01:24.905 107 18237.89 83.84 52528.02 88888.00 2008-04-16 09:01:25.405 107 18237.84 83.94 52528.08 88888.00 2008-04-16 09:01:25.905 107 18237.79 83.94 52528.14 88888.00 2008-04-16 09:01:26.405 107 18237.81 83.97 52528.21 88888.00 2008-04-16 09:01:26.905 107 18237.71 84.02 52528.30 88888.00 2008-04-16 09:01:27.405 107 18237.76 84.09 52528.25 88888.00 2008-04-16 09:01:27.905 107 18237.84 84.08 52528.06 88888.00 2008-04-16 09:01:28.405 107 18237.84 84.03 52528.16 88888.00 2008-04-16 09:01:28.905 107 18237.87 83.96 52528.13 88888.00 2008-04-16 09:01:29.405 107 18237.94 84.01 52528.18 88888.00 2008-04-16 09:01:29.905 107 18238.00 83.99 52528.11 88888.00 2008-04-16 09:01:30.405 107 18238.08 83.98 52528.17 88888.00 2008-04-16 09:01:30.905 107 18238.09 84.04 52528.10 88888.00 2008-04-16 09:01:31.405 107 18238.12 84.13 52528.09 88888.00 2008-04-16 09:01:31.905 107 18238.03 84.08 52528.07 88888.00 2008-04-16 09:01:32.405 107 18238.05 83.99 52528.11 88888.00 2008-04-16 09:01:32.905 107 18238.10 83.96 52528.17 88888.00 2008-04-16 09:01:33.405 107 18238.21 83.98 52528.09 88888.00 2008-04-16 09:01:33.905 107 18238.10 84.03 52527.86 88888.00 2008-04-16 09:01:34.405 107 18238.03 84.04 52528.01 88888.00 2008-04-16 09:01:34.905 107 18238.11 84.00 52528.07 88888.00 2008-04-16 09:01:35.405 107 18238.16 84.10 52527.93 88888.00 2008-04-16 09:01:35.905 107 18238.03 84.10 52527.86 88888.00 2008-04-16 09:01:36.405 107 18238.05 84.07 52527.88 88888.00 2008-04-16 09:01:36.905 107 18238.18 84.06 52527.90 88888.00 2008-04-16 09:01:37.405 107 18238.18 84.02 52527.88 88888.00 2008-04-16 09:01:37.905 107 18238.03 84.00 52527.86 88888.00 2008-04-16 09:01:38.405 107 18238.14 84.01 52527.83 88888.00 2008-04-16 09:01:38.905 107 18238.23 84.00 52527.83 88888.00 2008-04-16 09:01:39.405 107 18238.14 83.98 52527.86 88888.00 2008-04-16 09:01:39.905 107 18238.24 83.98 52527.83 88888.00 2008-04-16 09:01:40.405 107 18238.19 83.91 52527.74 88888.00 2008-04-16 09:01:40.905 107 18238.12 83.87 52527.81 88888.00 2008-04-16 09:01:41.405 107 18238.11 83.86 52527.93 88888.00 2008-04-16 09:01:41.905 107 18238.02 83.85 52527.82 88888.00 2008-04-16 09:01:42.405 107 18238.05 83.86 52527.86 88888.00 2008-04-16 09:01:42.905 107 18238.13 83.94 52527.83 88888.00 2008-04-16 09:01:43.405 107 18238.02 83.90 52527.86 88888.00 2008-04-16 09:01:43.905 107 18237.98 83.66 52527.86 88888.00 2008-04-16 09:01:44.405 107 18238.09 83.69 52527.87 88888.00 2008-04-16 09:01:44.905 107 18238.14 83.76 52527.78 88888.00 2008-04-16 09:01:45.405 107 18238.17 83.78 52527.73 88888.00 2008-04-16 09:01:45.905 107 18238.10 83.75 52527.67 88888.00 2008-04-16 09:01:46.405 107 18238.08 83.72 52527.70 88888.00 2008-04-16 09:01:46.905 107 18238.00 83.80 52527.71 88888.00 2008-04-16 09:01:47.405 107 18238.08 83.73 52527.70 88888.00 2008-04-16 09:01:47.905 107 18238.09 83.72 52527.63 88888.00 2008-04-16 09:01:48.405 107 18238.14 83.72 52527.65 88888.00 2008-04-16 09:01:48.905 107 18238.10 83.76 52527.62 88888.00 2008-04-16 09:01:49.405 107 18238.12 83.74 52527.54 88888.00 2008-04-16 09:01:49.905 107 18238.10 83.75 52527.49 88888.00 2008-04-16 09:01:50.405 107 18238.05 83.76 52527.53 88888.00 2008-04-16 09:01:50.905 107 18238.01 83.75 52527.47 88888.00 2008-04-16 09:01:51.405 107 18238.02 83.75 52527.51 88888.00 2008-04-16 09:01:51.905 107 18238.13 83.74 52527.63 88888.00 2008-04-16 09:01:52.405 107 18238.08 83.69 52527.65 88888.00 2008-04-16 09:01:52.905 107 18238.08 83.76 52527.71 88888.00 2008-04-16 09:01:53.405 107 18238.22 83.77 52527.77 88888.00 2008-04-16 09:01:53.905 107 18238.14 83.75 52527.65 88888.00 2008-04-16 09:01:54.405 107 18238.34 83.75 52527.66 88888.00 2008-04-16 09:01:54.905 107 18238.42 83.74 52527.61 88888.00 2008-04-16 09:01:55.405 107 18238.29 83.76 52527.43 88888.00 2008-04-16 09:01:55.905 107 18238.30 83.76 52527.42 88888.00 2008-04-16 09:01:56.405 107 18238.33 83.73 52527.46 88888.00 2008-04-16 09:01:56.905 107 18238.33 83.68 52527.59 88888.00 2008-04-16 09:01:57.405 107 18238.32 83.63 52527.65 88888.00 2008-04-16 09:01:57.905 107 18238.42 83.71 52527.66 88888.00 2008-04-16 09:01:58.405 107 18238.41 83.67 52527.72 88888.00 2008-04-16 09:01:58.905 107 18238.32 83.61 52527.85 88888.00 2008-04-16 09:01:59.405 107 18238.28 83.62 52527.81 88888.00 2008-04-16 09:01:59.905 107 18238.29 83.59 52527.73 88888.00 2008-04-16 09:02:00.405 107 18238.34 83.61 52527.60 88888.00 2008-04-16 09:02:00.905 107 18238.30 83.52 52527.58 88888.00 2008-04-16 09:02:01.405 107 18238.19 83.49 52527.65 88888.00 2008-04-16 09:02:01.905 107 18238.21 83.49 52527.74 88888.00 2008-04-16 09:02:02.405 107 18238.23 83.47 52527.78 88888.00 2008-04-16 09:02:02.905 107 18238.22 83.43 52527.63 88888.00 2008-04-16 09:02:03.405 107 18238.19 83.46 52527.55 88888.00 2008-04-16 09:02:03.905 107 18238.13 83.41 52527.46 88888.00 2008-04-16 09:02:04.405 107 18238.20 83.33 52527.52 88888.00 2008-04-16 09:02:04.905 107 18238.24 83.32 52527.63 88888.00 2008-04-16 09:02:05.405 107 18238.29 83.29 52527.69 88888.00 2008-04-16 09:02:05.905 107 18238.14 83.33 52527.75 88888.00 2008-04-16 09:02:06.405 107 18238.19 83.07 52527.66 88888.00 2008-04-16 09:02:06.905 107 18238.12 82.90 52527.54 88888.00 2008-04-16 09:02:07.405 107 18238.02 83.17 52527.48 88888.00 2008-04-16 09:02:07.905 107 18237.95 83.28 52527.55 88888.00 2008-04-16 09:02:08.405 107 18237.86 83.29 52527.56 88888.00 2008-04-16 09:02:08.905 107 18238.02 83.24 52527.43 88888.00 2008-04-16 09:02:09.405 107 18238.03 83.28 52527.43 88888.00 2008-04-16 09:02:09.905 107 18238.21 83.19 52527.50 88888.00 2008-04-16 09:02:10.405 107 18238.16 83.16 52527.43 88888.00 2008-04-16 09:02:10.905 107 18237.97 83.10 52527.44 88888.00 2008-04-16 09:02:11.405 107 18238.09 83.01 52527.36 88888.00 2008-04-16 09:02:11.905 107 18238.18 83.03 52527.31 88888.00 2008-04-16 09:02:12.405 107 18238.11 83.08 52527.46 88888.00 2008-04-16 09:02:12.905 107 18238.13 83.12 52527.46 88888.00 2008-04-16 09:02:13.405 107 18237.97 83.16 52527.46 88888.00 2008-04-16 09:02:13.905 107 18237.86 83.23 52527.47 88888.00 2008-04-16 09:02:14.405 107 18237.88 83.24 52527.44 88888.00 2008-04-16 09:02:14.905 107 18238.20 83.26 52527.43 88888.00 2008-04-16 09:02:15.405 107 18238.29 83.29 52527.50 88888.00 2008-04-16 09:02:15.905 107 18238.34 83.31 52527.52 88888.00 2008-04-16 09:02:16.405 107 18238.33 83.33 52527.54 88888.00 2008-04-16 09:02:16.905 107 18238.30 83.32 52527.67 88888.00 2008-04-16 09:02:17.405 107 18238.25 83.26 52527.79 88888.00 2008-04-16 09:02:17.905 107 18238.20 83.24 52527.83 88888.00 2008-04-16 09:02:18.405 107 18238.28 83.22 52527.74 88888.00 2008-04-16 09:02:18.905 107 18238.33 83.22 52527.75 88888.00 2008-04-16 09:02:19.405 107 18238.43 83.22 52527.66 88888.00 2008-04-16 09:02:19.905 107 18238.46 82.91 52527.62 88888.00 2008-04-16 09:02:20.405 107 18238.60 82.81 52527.66 88888.00 2008-04-16 09:02:20.905 107 18238.68 82.88 52527.60 88888.00 2008-04-16 09:02:21.405 107 18238.64 83.13 52527.62 88888.00 2008-04-16 09:02:21.905 107 18238.60 83.19 52527.63 88888.00 2008-04-16 09:02:22.405 107 18238.55 83.21 52527.54 88888.00 2008-04-16 09:02:22.905 107 18238.42 83.20 52527.60 88888.00 2008-04-16 09:02:23.405 107 18238.45 83.17 52527.48 88888.00 2008-04-16 09:02:23.905 107 18238.45 83.07 52527.44 88888.00 2008-04-16 09:02:24.405 107 18238.56 83.03 52527.54 88888.00 2008-04-16 09:02:24.905 107 18238.55 83.03 52527.59 88888.00 2008-04-16 09:02:25.405 107 18238.47 83.02 52527.65 88888.00 2008-04-16 09:02:25.905 107 18238.45 83.01 52527.58 88888.00 2008-04-16 09:02:26.405 107 18238.42 82.90 52527.67 88888.00 2008-04-16 09:02:26.905 107 18238.31 83.00 52527.72 88888.00 2008-04-16 09:02:27.405 107 18238.25 83.02 52527.64 88888.00 2008-04-16 09:02:27.905 107 18238.24 82.99 52527.61 88888.00 2008-04-16 09:02:28.405 107 18238.25 82.90 52527.53 88888.00 2008-04-16 09:02:28.905 107 18238.19 82.89 52527.52 88888.00 2008-04-16 09:02:29.405 107 18238.13 82.89 52527.74 88888.00 2008-04-16 09:02:29.905 107 18238.14 82.78 52527.73 88888.00 2008-04-16 09:02:30.405 107 18238.10 82.73 52527.51 88888.00 2008-04-16 09:02:30.905 107 18238.08 82.73 52527.56 88888.00 2008-04-16 09:02:31.405 107 18237.99 82.77 52527.61 88888.00 2008-04-16 09:02:31.905 107 18237.76 82.80 52527.55 88888.00 2008-04-16 09:02:32.405 107 18237.84 82.73 52527.52 88888.00 2008-04-16 09:02:32.905 107 18237.80 82.63 52527.48 88888.00 2008-04-16 09:02:33.405 107 18237.88 82.54 52527.36 88888.00 2008-04-16 09:02:33.905 107 18237.94 82.62 52527.26 88888.00 2008-04-16 09:02:34.405 107 18237.98 82.61 52527.30 88888.00 2008-04-16 09:02:34.905 107 18237.98 82.51 52527.31 88888.00 2008-04-16 09:02:35.405 107 18238.10 82.58 52527.27 88888.00 2008-04-16 09:02:35.905 107 18238.21 82.56 52527.23 88888.00 2008-04-16 09:02:36.405 107 18238.07 82.48 52527.19 88888.00 2008-04-16 09:02:36.905 107 18237.99 82.44 52527.20 88888.00 2008-04-16 09:02:37.405 107 18238.07 82.47 52527.25 88888.00 2008-04-16 09:02:37.905 107 18238.09 82.53 52527.29 88888.00 2008-04-16 09:02:38.405 107 18238.19 82.61 52527.31 88888.00 2008-04-16 09:02:38.905 107 18238.30 82.59 52527.29 88888.00 2008-04-16 09:02:39.405 107 18238.29 82.65 52527.35 88888.00 2008-04-16 09:02:39.905 107 18238.29 82.66 52527.40 88888.00 2008-04-16 09:02:40.405 107 18238.32 82.63 52527.38 88888.00 2008-04-16 09:02:40.905 107 18238.28 82.66 52527.31 88888.00 2008-04-16 09:02:41.405 107 18238.22 82.55 52527.38 88888.00 2008-04-16 09:02:41.905 107 18238.31 82.49 52527.38 88888.00 2008-04-16 09:02:42.405 107 18238.38 82.30 52527.37 88888.00 2008-04-16 09:02:42.905 107 18238.42 82.18 52527.27 88888.00 2008-04-16 09:02:43.405 107 18238.38 82.30 52527.28 88888.00 2008-04-16 09:02:43.905 107 18238.45 82.46 52527.31 88888.00 2008-04-16 09:02:44.405 107 18238.40 82.42 52527.32 88888.00 2008-04-16 09:02:44.905 107 18238.31 82.37 52527.36 88888.00 2008-04-16 09:02:45.405 107 18238.16 82.33 52527.30 88888.00 2008-04-16 09:02:45.905 107 18238.21 82.32 52527.32 88888.00 2008-04-16 09:02:46.405 107 18238.34 82.38 52527.15 88888.00 2008-04-16 09:02:46.905 107 18238.35 82.49 52527.12 88888.00 2008-04-16 09:02:47.405 107 18238.46 82.38 52527.08 88888.00 2008-04-16 09:02:47.905 107 18238.49 82.40 52526.97 88888.00 2008-04-16 09:02:48.405 107 18238.52 82.58 52527.09 88888.00 2008-04-16 09:02:48.905 107 18238.57 82.61 52527.16 88888.00 2008-04-16 09:02:49.405 107 18238.56 82.52 52527.18 88888.00 2008-04-16 09:02:49.905 107 18238.61 82.56 52527.17 88888.00 2008-04-16 09:02:50.405 107 18238.68 82.50 52527.20 88888.00 2008-04-16 09:02:50.905 107 18238.71 82.44 52527.26 88888.00 2008-04-16 09:02:51.405 107 18238.64 82.45 52527.15 88888.00 2008-04-16 09:02:51.905 107 18238.62 82.39 52527.08 88888.00 2008-04-16 09:02:52.405 107 18238.67 82.33 52527.01 88888.00 2008-04-16 09:02:52.905 107 18238.53 82.40 52527.06 88888.00 2008-04-16 09:02:53.405 107 18238.47 82.36 52527.18 88888.00 2008-04-16 09:02:53.905 107 18238.47 82.34 52527.31 88888.00 2008-04-16 09:02:54.405 107 18238.40 82.33 52527.28 88888.00 2008-04-16 09:02:54.905 107 18238.44 82.37 52527.18 88888.00 2008-04-16 09:02:55.405 107 18238.39 82.38 52527.15 88888.00 2008-04-16 09:02:55.905 107 18238.44 82.39 52527.21 88888.00 2008-04-16 09:02:56.405 107 18238.39 82.45 52527.21 88888.00 2008-04-16 09:02:56.905 107 18238.33 82.51 52527.23 88888.00 2008-04-16 09:02:57.405 107 18238.31 82.51 52527.24 88888.00 2008-04-16 09:02:57.905 107 18238.29 82.46 52527.05 88888.00 2008-04-16 09:02:58.405 107 18238.38 82.49 52527.11 88888.00 2008-04-16 09:02:58.905 107 18238.35 82.52 52527.16 88888.00 2008-04-16 09:02:59.405 107 18238.32 82.54 52527.15 88888.00 2008-04-16 09:02:59.905 107 18238.33 82.61 52527.11 88888.00 2008-04-16 09:03:00.405 107 18238.22 82.56 52527.25 88888.00 2008-04-16 09:03:00.905 107 18238.19 82.51 52527.21 88888.00 2008-04-16 09:03:01.405 107 18238.11 82.57 52527.21 88888.00 2008-04-16 09:03:01.905 107 18238.00 82.62 52527.18 88888.00 2008-04-16 09:03:02.405 107 18238.19 82.63 52527.13 88888.00 2008-04-16 09:03:02.905 107 18238.17 82.59 52527.23 88888.00 2008-04-16 09:03:03.405 107 18238.21 82.65 52527.29 88888.00 2008-04-16 09:03:03.905 107 18238.29 82.68 52527.15 88888.00 2008-04-16 09:03:04.405 107 18238.19 82.63 52527.05 88888.00 2008-04-16 09:03:04.905 107 18238.08 82.61 52527.04 88888.00 2008-04-16 09:03:05.405 107 18238.19 82.73 52526.95 88888.00 2008-04-16 09:03:05.905 107 18238.14 82.68 52527.04 88888.00 2008-04-16 09:03:06.405 107 18238.11 82.59 52527.12 88888.00 2008-04-16 09:03:06.905 107 18238.13 82.59 52527.09 88888.00 2008-04-16 09:03:07.405 107 18238.11 82.61 52526.97 88888.00 2008-04-16 09:03:07.905 107 18238.05 82.62 52527.04 88888.00 2008-04-16 09:03:08.405 107 18238.08 82.62 52526.95 88888.00 2008-04-16 09:03:08.905 107 18238.07 82.58 52526.90 88888.00 2008-04-16 09:03:09.405 107 18237.96 82.51 52526.89 88888.00 2008-04-16 09:03:09.905 107 18238.05 82.40 52526.92 88888.00 2008-04-16 09:03:10.405 107 18238.11 82.37 52526.91 88888.00 2008-04-16 09:03:10.905 107 18238.05 82.43 52526.91 88888.00 2008-04-16 09:03:11.405 107 18238.05 82.46 52526.92 88888.00 2008-04-16 09:03:11.905 107 18237.97 82.41 52526.82 88888.00 2008-04-16 09:03:12.405 107 18237.98 82.35 52526.81 88888.00 2008-04-16 09:03:12.905 107 18237.96 82.36 52526.76 88888.00 2008-04-16 09:03:13.405 107 18237.97 82.33 52526.65 88888.00 2008-04-16 09:03:13.905 107 18238.09 82.41 52526.63 88888.00 2008-04-16 09:03:14.405 107 18238.10 82.42 52526.68 88888.00 2008-04-16 09:03:14.905 107 18238.07 82.38 52526.73 88888.00 2008-04-16 09:03:15.405 107 18238.21 82.37 52526.73 88888.00 2008-04-16 09:03:15.905 107 18238.00 82.34 52526.82 88888.00 2008-04-16 09:03:16.405 107 18237.99 82.34 52526.73 88888.00 2008-04-16 09:03:16.905 107 18238.05 82.33 52526.71 88888.00 2008-04-16 09:03:17.405 107 18238.01 82.29 52526.72 88888.00 2008-04-16 09:03:17.905 107 18237.99 82.01 52526.70 88888.00 2008-04-16 09:03:18.405 107 18237.96 81.95 52526.70 88888.00 2008-04-16 09:03:18.905 107 18237.99 82.10 52526.66 88888.00 2008-04-16 09:03:19.405 107 18238.10 82.16 52526.74 88888.00 2008-04-16 09:03:19.905 107 18238.16 81.98 52526.72 88888.00 2008-04-16 09:03:20.405 107 18238.09 81.91 52526.65 88888.00 2008-04-16 09:03:20.905 107 18238.13 82.02 52526.70 88888.00 2008-04-16 09:03:21.405 107 18238.20 82.02 52526.91 88888.00 2008-04-16 09:03:21.905 107 18238.18 82.02 52526.88 88888.00 2008-04-16 09:03:22.405 107 18238.12 81.96 52526.83 88888.00 2008-04-16 09:03:22.905 107 18238.14 82.03 52526.76 88888.00 2008-04-16 09:03:23.405 107 18238.17 82.07 52526.67 88888.00 2008-04-16 09:03:23.905 107 18238.09 82.08 52526.71 88888.00 2008-04-16 09:03:24.405 107 18238.09 82.11 52526.73 88888.00 2008-04-16 09:03:24.905 107 18238.05 82.02 52526.72 88888.00 2008-04-16 09:03:25.405 107 18238.07 81.98 52526.72 88888.00 2008-04-16 09:03:25.905 107 18238.10 82.04 52526.71 88888.00 2008-04-16 09:03:26.405 107 18238.14 81.98 52526.65 88888.00 2008-04-16 09:03:26.905 107 18238.13 81.94 52526.61 88888.00 2008-04-16 09:03:27.405 107 18238.11 81.86 52526.68 88888.00 2008-04-16 09:03:27.905 107 18238.10 81.87 52526.80 88888.00 2008-04-16 09:03:28.405 107 18238.20 81.86 52526.72 88888.00 2008-04-16 09:03:28.905 107 18238.25 81.88 52526.63 88888.00 2008-04-16 09:03:29.405 107 18238.29 81.85 52526.65 88888.00 2008-04-16 09:03:29.905 107 18238.31 81.87 52526.53 88888.00 2008-04-16 09:03:30.405 107 18238.40 81.85 52526.47 88888.00 2008-04-16 09:03:30.905 107 18238.40 81.77 52526.51 88888.00 2008-04-16 09:03:31.405 107 18238.44 81.74 52526.53 88888.00 2008-04-16 09:03:31.905 107 18238.47 81.68 52526.55 88888.00 2008-04-16 09:03:32.405 107 18238.43 81.68 52526.70 88888.00 2008-04-16 09:03:32.905 107 18238.45 81.80 52526.79 88888.00 2008-04-16 09:03:33.405 107 18238.53 81.76 52526.72 88888.00 2008-04-16 09:03:33.905 107 18238.52 81.68 52526.65 88888.00 2008-04-16 09:03:34.405 107 18238.57 81.71 52526.63 88888.00 2008-04-16 09:03:34.905 107 18238.61 81.79 52526.55 88888.00 2008-04-16 09:03:35.405 107 18238.56 81.82 52526.46 88888.00 2008-04-16 09:03:35.905 107 18238.58 81.79 52526.38 88888.00 2008-04-16 09:03:36.405 107 18238.66 81.73 52526.33 88888.00 2008-04-16 09:03:36.905 107 18238.68 81.74 52526.47 88888.00 2008-04-16 09:03:37.405 107 18238.70 81.76 52526.58 88888.00 2008-04-16 09:03:37.905 107 18238.62 81.80 52526.69 88888.00 2008-04-16 09:03:38.405 107 18238.64 81.80 52526.72 88888.00 2008-04-16 09:03:38.905 107 18238.60 81.89 52526.67 88888.00 2008-04-16 09:03:39.405 107 18238.58 81.98 52526.60 88888.00 2008-04-16 09:03:39.905 107 18238.63 81.97 52526.59 88888.00 2008-04-16 09:03:40.405 107 18238.65 81.99 52526.71 88888.00 2008-04-16 09:03:40.905 107 18238.42 82.02 52526.72 88888.00 2008-04-16 09:03:41.405 107 18238.32 82.03 52526.67 88888.00 2008-04-16 09:03:41.905 107 18238.50 82.01 52526.63 88888.00 2008-04-16 09:03:42.405 107 18238.54 81.97 52526.67 88888.00 2008-04-16 09:03:42.905 107 18238.47 82.03 52526.55 88888.00 2008-04-16 09:03:43.405 107 18238.54 82.08 52526.49 88888.00 2008-04-16 09:03:43.905 107 18238.51 82.02 52526.62 88888.00 2008-04-16 09:03:44.405 107 18238.51 82.04 52526.67 88888.00 2008-04-16 09:03:44.905 107 18238.51 82.07 52526.74 88888.00 2008-04-16 09:03:45.405 107 18238.32 82.07 52526.83 88888.00 2008-04-16 09:03:45.905 107 18238.13 82.02 52526.70 88888.00 2008-04-16 09:03:46.405 107 18237.95 81.98 52526.58 88888.00 2008-04-16 09:03:46.905 107 18237.82 81.91 52526.47 88888.00 2008-04-16 09:03:47.405 107 18237.84 82.00 52526.34 88888.00 2008-04-16 09:03:47.905 107 18237.95 82.06 52526.39 88888.00 2008-04-16 09:03:48.405 107 18237.99 82.02 52526.46 88888.00 2008-04-16 09:03:48.905 107 18238.11 81.95 52526.48 88888.00 2008-04-16 09:03:49.405 107 18238.13 81.99 52526.43 88888.00 2008-04-16 09:03:49.905 107 18238.10 81.94 52526.40 88888.00 2008-04-16 09:03:50.405 107 18238.06 81.87 52526.39 88888.00 2008-04-16 09:03:50.905 107 18238.13 81.82 52526.34 88888.00 2008-04-16 09:03:51.405 107 18238.18 81.84 52526.43 88888.00 2008-04-16 09:03:51.905 107 18238.24 81.79 52526.43 88888.00 2008-04-16 09:03:52.405 107 18238.18 81.77 52526.42 88888.00 2008-04-16 09:03:52.905 107 18238.05 81.88 52526.40 88888.00 2008-04-16 09:03:53.405 107 18238.07 81.74 52526.46 88888.00 2008-04-16 09:03:53.905 107 18237.95 81.69 52526.74 88888.00 2008-04-16 09:03:54.405 107 18237.86 81.73 52526.57 88888.00 2008-04-16 09:03:54.905 107 18237.98 81.75 52526.60 88888.00 2008-04-16 09:03:55.405 107 18238.07 81.75 52526.54 88888.00 2008-04-16 09:03:55.905 107 18238.23 81.82 52526.39 88888.00 2008-04-16 09:03:56.405 107 18238.22 81.79 52526.53 88888.00 2008-04-16 09:03:56.905 107 18238.27 81.77 52526.57 88888.00 2008-04-16 09:03:57.405 107 18238.33 81.74 52526.65 88888.00 2008-04-16 09:03:57.905 107 18238.39 81.70 52526.60 88888.00 2008-04-16 09:03:58.405 107 18238.41 81.68 52526.59 88888.00 2008-04-16 09:03:58.905 107 18238.50 81.66 52526.61 88888.00 2008-04-16 09:03:59.405 107 18238.71 81.71 52526.63 88888.00 2008-04-16 09:03:59.905 107 18238.60 81.74 52526.53 88888.00 2008-04-16 09:04:00.405 107 18238.47 81.74 52526.49 88888.00 2008-04-16 09:04:00.905 107 18238.45 81.76 52526.50 88888.00 2008-04-16 09:04:01.405 107 18238.47 81.72 52526.44 88888.00 2008-04-16 09:04:01.905 107 18238.44 81.69 52526.45 88888.00 2008-04-16 09:04:02.405 107 18238.50 81.73 52526.47 88888.00 2008-04-16 09:04:02.905 107 18238.46 81.71 52526.38 88888.00 2008-04-16 09:04:03.405 107 18238.43 81.74 52526.27 88888.00 2008-04-16 09:04:03.905 107 18238.42 81.79 52526.31 88888.00 2008-04-16 09:04:04.405 107 18238.34 81.81 52526.31 88888.00 2008-04-16 09:04:04.905 107 18238.28 81.82 52526.22 88888.00 2008-04-16 09:04:05.405 107 18238.03 81.78 52526.32 88888.00 2008-04-16 09:04:05.905 107 18237.82 81.80 52526.43 88888.00 2008-04-16 09:04:06.405 107 18237.79 81.77 52526.50 88888.00 2008-04-16 09:04:06.905 107 18237.86 81.74 52526.51 88888.00 2008-04-16 09:04:07.405 107 18237.77 81.71 52526.43 88888.00 2008-04-16 09:04:07.905 107 18237.99 81.74 52526.40 88888.00 2008-04-16 09:04:08.405 107 18238.18 81.55 52526.40 88888.00 2008-04-16 09:04:08.905 107 18238.20 81.50 52526.45 88888.00 2008-04-16 09:04:09.405 107 18238.16 81.61 52526.36 88888.00 2008-04-16 09:04:09.905 107 18238.21 81.75 52526.31 88888.00 2008-04-16 09:04:10.405 107 18238.29 81.80 52526.25 88888.00 2008-04-16 09:04:10.905 107 18238.17 81.77 52526.26 88888.00 2008-04-16 09:04:11.405 107 18238.16 81.75 52526.31 88888.00 2008-04-16 09:04:11.905 107 18238.11 81.75 52526.28 88888.00 2008-04-16 09:04:12.405 107 18238.09 81.75 52526.20 88888.00 2008-04-16 09:04:12.905 107 18238.17 81.77 52526.26 88888.00 2008-04-16 09:04:13.405 107 18238.13 81.76 52526.20 88888.00 2008-04-16 09:04:13.905 107 18238.07 81.72 52526.11 88888.00 2008-04-16 09:04:14.405 107 18238.16 81.71 52526.03 88888.00 2008-04-16 09:04:14.905 107 18238.28 81.66 52526.05 88888.00 2008-04-16 09:04:15.405 107 18238.31 81.72 52526.18 88888.00 2008-04-16 09:04:15.905 107 18238.39 81.65 52526.13 88888.00 2008-04-16 09:04:16.405 107 18238.43 81.54 52526.04 88888.00 2008-04-16 09:04:16.905 107 18238.40 81.62 52526.03 88888.00 2008-04-16 09:04:17.405 107 18238.35 81.59 52526.01 88888.00 2008-04-16 09:04:17.905 107 18238.29 81.59 52525.97 88888.00 2008-04-16 09:04:18.405 107 18238.38 81.51 52525.92 88888.00 2008-04-16 09:04:18.905 107 18238.36 81.46 52525.90 88888.00 2008-04-16 09:04:19.405 107 18238.36 81.50 52526.03 88888.00 2008-04-16 09:04:19.905 107 18238.40 81.63 52526.13 88888.00 2008-04-16 09:04:20.405 107 18238.41 81.61 52526.16 88888.00 2008-04-16 09:04:20.905 107 18238.53 81.55 52526.07 88888.00 2008-04-16 09:04:21.405 107 18238.65 81.54 52526.08 88888.00 2008-04-16 09:04:21.905 107 18238.63 81.57 52526.13 88888.00 2008-04-16 09:04:22.405 107 18238.50 81.65 52526.19 88888.00 2008-04-16 09:04:22.905 107 18238.53 81.64 52526.19 88888.00 2008-04-16 09:04:23.405 107 18238.74 81.59 52526.16 88888.00 2008-04-16 09:04:23.905 107 18238.92 81.55 52526.16 88888.00 2008-04-16 09:04:24.405 107 18238.77 81.53 52526.13 88888.00 2008-04-16 09:04:24.905 107 18238.78 81.45 52525.99 88888.00 2008-04-16 09:04:25.405 107 18238.83 81.45 52525.92 88888.00 2008-04-16 09:04:25.905 107 18238.64 81.42 52525.88 88888.00 2008-04-16 09:04:26.405 107 18238.67 81.42 52525.89 88888.00 2008-04-16 09:04:26.905 107 18238.73 81.42 52525.97 88888.00 2008-04-16 09:04:27.405 107 18238.72 81.37 52526.01 88888.00 2008-04-16 09:04:27.905 107 18238.73 81.34 52526.19 88888.00 2008-04-16 09:04:28.405 107 18238.62 81.28 52526.16 88888.00 2008-04-16 09:04:28.905 107 18238.71 81.28 52525.98 88888.00 2008-04-16 09:04:29.405 107 18238.75 81.36 52525.96 88888.00 2008-04-16 09:04:29.905 107 18238.70 81.31 52525.91 88888.00 2008-04-16 09:04:30.405 107 18238.68 81.28 52526.02 88888.00 2008-04-16 09:04:30.905 107 18238.72 81.28 52526.19 88888.00 2008-04-16 09:04:31.405 107 18238.71 81.32 52526.14 88888.00 2008-04-16 09:04:31.905 107 18238.63 81.32 52526.14 88888.00 2008-04-16 09:04:32.405 107 18238.65 81.40 52526.19 88888.00 2008-04-16 09:04:32.905 107 18238.66 81.36 52526.09 88888.00 2008-04-16 09:04:33.405 107 18238.74 81.26 52526.15 88888.00 2008-04-16 09:04:33.905 107 18238.71 81.29 52526.21 88888.00 2008-04-16 09:04:34.405 107 18238.63 81.34 52526.12 88888.00 2008-04-16 09:04:34.905 107 18238.57 81.35 52526.16 88888.00 2008-04-16 09:04:35.405 107 18238.62 81.34 52526.24 88888.00 2008-04-16 09:04:35.905 107 18238.58 81.40 52526.18 88888.00 2008-04-16 09:04:36.405 107 18238.51 81.41 52526.13 88888.00 2008-04-16 09:04:36.905 107 18238.54 81.41 52526.07 88888.00 2008-04-16 09:04:37.405 107 18238.58 81.35 52526.03 88888.00 2008-04-16 09:04:37.905 107 18238.66 81.42 52526.24 88888.00 2008-04-16 09:04:38.405 107 18238.81 81.51 52526.19 88888.00 2008-04-16 09:04:38.905 107 18238.78 81.61 52526.21 88888.00 2008-04-16 09:04:39.405 107 18238.83 81.57 52526.13 88888.00 2008-04-16 09:04:39.905 107 18238.72 81.59 52526.07 88888.00 2008-04-16 09:04:40.405 107 18238.73 81.54 52525.96 88888.00 2008-04-16 09:04:40.905 107 18238.81 81.54 52525.87 88888.00 2008-04-16 09:04:41.405 107 18238.76 81.58 52526.01 88888.00 2008-04-16 09:04:41.905 107 18238.75 81.55 52526.15 88888.00 2008-04-16 09:04:42.405 107 18238.73 81.49 52526.21 88888.00 2008-04-16 09:04:42.905 107 18238.64 81.58 52526.25 88888.00 2008-04-16 09:04:43.405 107 18238.64 81.53 52526.24 88888.00 2008-04-16 09:04:43.905 107 18238.61 81.55 52526.25 88888.00 2008-04-16 09:04:44.405 107 18238.71 81.52 52526.27 88888.00 2008-04-16 09:04:44.905 107 18238.73 81.47 52526.34 88888.00 2008-04-16 09:04:45.405 107 18238.75 81.59 52526.32 88888.00 2008-04-16 09:04:45.905 107 18238.87 81.62 52526.40 88888.00 2008-04-16 09:04:46.405 107 18238.85 81.56 52526.38 88888.00 2008-04-16 09:04:46.905 107 18238.74 81.61 52526.44 88888.00 2008-04-16 09:04:47.405 107 18238.70 81.50 52526.45 88888.00 2008-04-16 09:04:47.905 107 18238.71 81.51 52526.46 88888.00 2008-04-16 09:04:48.405 107 18238.68 81.48 52526.45 88888.00 2008-04-16 09:04:48.905 107 18238.64 81.70 52526.36 88888.00 2008-04-16 09:04:49.405 107 18238.63 81.76 52526.26 88888.00 2008-04-16 09:04:49.905 107 18238.49 81.74 52526.11 88888.00 2008-04-16 09:04:50.405 107 18238.28 81.81 52526.05 88888.00 2008-04-16 09:04:50.905 107 18238.07 81.84 52526.01 88888.00 2008-04-16 09:04:51.405 107 18238.01 81.80 52526.04 88888.00 2008-04-16 09:04:51.905 107 18237.88 81.77 52526.15 88888.00 2008-04-16 09:04:52.405 107 18237.95 81.75 52526.12 88888.00 2008-04-16 09:04:52.905 107 18238.16 81.75 52526.14 88888.00 2008-04-16 09:04:53.405 107 18238.20 81.68 52526.18 88888.00 2008-04-16 09:04:53.905 107 18237.81 81.55 52526.14 88888.00 2008-04-16 09:04:54.405 107 18237.88 81.62 52525.93 88888.00 2008-04-16 09:04:54.905 107 18238.30 81.59 52525.91 88888.00 2008-04-16 09:04:55.405 107 18238.09 81.62 52525.99 88888.00 2008-04-16 09:04:55.905 107 18238.03 81.58 52526.02 88888.00 2008-04-16 09:04:56.405 107 18238.00 81.58 52526.07 88888.00 2008-04-16 09:04:56.905 107 18238.05 81.53 52526.08 88888.00 2008-04-16 09:04:57.405 107 18238.14 81.58 52526.11 88888.00 2008-04-16 09:04:57.905 107 18238.00 81.64 52526.09 88888.00 2008-04-16 09:04:58.405 107 18237.95 81.65 52526.09 88888.00 2008-04-16 09:04:58.905 107 18238.17 81.69 52526.16 88888.00 2008-04-16 09:04:59.405 107 18238.20 81.64 52526.21 88888.00 2008-04-16 09:04:59.905 107 18238.42 81.61 52526.15 88888.00 2008-04-16 09:05:00.405 107 18238.61 81.63 52526.14 88888.00 2008-04-16 09:05:00.905 107 18238.68 81.62 52526.15 88888.00 2008-04-16 09:05:01.405 107 18238.47 81.73 52526.18 88888.00 2008-04-16 09:05:01.905 107 18238.54 81.78 52526.08 88888.00 2008-04-16 09:05:02.405 107 18238.45 81.77 52526.07 88888.00 2008-04-16 09:05:02.905 107 18238.45 81.69 52526.05 88888.00 2008-04-16 09:05:03.405 107 18238.55 81.64 52526.11 88888.00 2008-04-16 09:05:03.905 107 18238.38 81.53 52526.15 88888.00 2008-04-16 09:05:04.405 107 18238.27 81.52 52526.11 88888.00 2008-04-16 09:05:04.905 107 18238.16 81.58 52526.09 88888.00 2008-04-16 09:05:05.405 107 18238.31 81.51 52526.13 88888.00 2008-04-16 09:05:05.905 107 18238.25 81.52 52526.26 88888.00 2008-04-16 09:05:06.405 107 18238.23 81.62 52526.22 88888.00 2008-04-16 09:05:06.905 107 18238.21 81.64 52526.20 88888.00 2008-04-16 09:05:07.405 107 18238.20 81.50 52526.16 88888.00 2008-04-16 09:05:07.905 107 18238.34 81.39 52526.14 88888.00 2008-04-16 09:05:08.405 107 18238.44 81.43 52526.18 88888.00 2008-04-16 09:05:08.905 107 18238.35 81.44 52526.12 88888.00 2008-04-16 09:05:09.405 107 18238.65 81.52 52525.97 88888.00 2008-04-16 09:05:09.905 107 18238.53 81.51 52526.13 88888.00 2008-04-16 09:05:10.405 107 18238.36 81.54 52526.23 88888.00 2008-04-16 09:05:10.905 107 18238.42 81.54 52526.15 88888.00 2008-04-16 09:05:11.405 107 18238.35 81.58 52526.12 88888.00 2008-04-16 09:05:11.905 107 18238.53 81.47 52526.10 88888.00 2008-04-16 09:05:12.405 107 18238.78 81.26 52526.11 88888.00 2008-04-16 09:05:12.905 107 18238.73 81.25 52526.11 88888.00 2008-04-16 09:05:13.405 107 18238.45 81.37 52526.08 88888.00 2008-04-16 09:05:13.905 107 18238.33 81.52 52526.12 88888.00 2008-04-16 09:05:14.405 107 18238.35 81.55 52526.16 88888.00 2008-04-16 09:05:14.905 107 18238.39 81.46 52526.16 88888.00 2008-04-16 09:05:15.405 107 18238.35 81.47 52526.23 88888.00 2008-04-16 09:05:15.905 107 18238.36 81.54 52526.27 88888.00 2008-04-16 09:05:16.405 107 18238.51 81.61 52526.24 88888.00 2008-04-16 09:05:16.905 107 18238.64 81.52 52526.18 88888.00 2008-04-16 09:05:17.405 107 18238.64 81.52 52526.10 88888.00 2008-04-16 09:05:17.905 107 18238.39 81.52 52526.10 88888.00 2008-04-16 09:05:18.405 107 18238.17 81.55 52526.07 88888.00 2008-04-16 09:05:18.905 107 18238.57 81.54 52525.91 88888.00 2008-04-16 09:05:19.405 107 18238.66 81.49 52525.96 88888.00 2008-04-16 09:05:19.905 107 18238.50 81.47 52526.11 88888.00 2008-04-16 09:05:20.405 107 18238.60 81.50 52526.18 88888.00 2008-04-16 09:05:20.905 107 18238.77 81.48 52526.22 88888.00 2008-04-16 09:05:21.405 107 18238.97 81.47 52526.30 88888.00 2008-04-16 09:05:21.905 107 18239.03 81.51 52526.25 88888.00 2008-04-16 09:05:22.405 107 18239.15 81.48 52526.16 88888.00 2008-04-16 09:05:22.905 107 18239.12 81.54 52526.12 88888.00 2008-04-16 09:05:23.405 107 18239.07 81.64 52526.19 88888.00 2008-04-16 09:05:23.905 107 18238.76 81.66 52526.20 88888.00 2008-04-16 09:05:24.405 107 18238.58 81.58 52526.08 88888.00 2008-04-16 09:05:24.905 107 18238.55 81.55 52526.05 88888.00 2008-04-16 09:05:25.405 107 18238.60 81.51 52525.93 88888.00 2008-04-16 09:05:25.905 107 18238.61 81.57 52525.92 88888.00 2008-04-16 09:05:26.405 107 18238.57 81.50 52525.95 88888.00 2008-04-16 09:05:26.905 107 18238.52 81.37 52525.91 88888.00 2008-04-16 09:05:27.405 107 18238.53 81.35 52526.00 88888.00 2008-04-16 09:05:27.905 107 18238.57 81.36 52526.00 88888.00 2008-04-16 09:05:28.405 107 18238.62 81.38 52526.10 88888.00 2008-04-16 09:05:28.905 107 18238.73 81.40 52526.21 88888.00 2008-04-16 09:05:29.405 107 18238.88 81.35 52526.27 88888.00 2008-04-16 09:05:29.905 107 18239.06 81.31 52526.26 88888.00 2008-04-16 09:05:30.405 107 18239.19 81.28 52526.19 88888.00 2008-04-16 09:05:30.905 107 18239.28 81.34 52526.15 88888.00 2008-04-16 09:05:31.405 107 18239.11 81.48 52526.16 88888.00 2008-04-16 09:05:31.905 107 18238.99 81.36 52526.26 88888.00 2008-04-16 09:05:32.405 107 18238.73 81.18 52526.30 88888.00 2008-04-16 09:05:32.905 107 18238.56 81.23 52526.11 88888.00 2008-04-16 09:05:33.405 107 18238.49 81.41 52526.01 88888.00 2008-04-16 09:05:33.905 107 18238.40 81.35 52525.99 88888.00 2008-04-16 09:05:34.405 107 18238.46 81.32 52525.87 88888.00 2008-04-16 09:05:34.905 107 18238.47 81.40 52525.82 88888.00 2008-04-16 09:05:35.405 107 18238.45 81.53 52525.89 88888.00 2008-04-16 09:05:35.905 107 18238.49 81.61 52526.02 88888.00 2008-04-16 09:05:36.405 107 18238.47 81.56 52526.08 88888.00 2008-04-16 09:05:36.905 107 18238.44 81.69 52526.01 88888.00 2008-04-16 09:05:37.405 107 18238.55 81.69 52525.98 88888.00 2008-04-16 09:05:37.905 107 18238.77 81.65 52526.12 88888.00 2008-04-16 09:05:38.405 107 18238.54 81.58 52526.14 88888.00 2008-04-16 09:05:38.905 107 18238.14 81.52 52526.16 88888.00 2008-04-16 09:05:39.405 107 18237.97 81.50 52526.10 88888.00 2008-04-16 09:05:39.905 107 18237.86 81.48 52526.08 88888.00 2008-04-16 09:05:40.405 107 18237.91 81.45 52526.09 88888.00 2008-04-16 09:05:40.905 107 18237.98 81.49 52526.08 88888.00 2008-04-16 09:05:41.405 107 18238.35 81.44 52526.05 88888.00 2008-04-16 09:05:41.905 107 18238.57 81.36 52526.03 88888.00 2008-04-16 09:05:42.405 107 18238.77 81.40 52525.87 88888.00 2008-04-16 09:05:42.905 107 18238.77 81.30 52525.82 88888.00 2008-04-16 09:05:43.405 107 18238.87 81.28 52525.92 88888.00 2008-04-16 09:05:43.905 107 18238.72 81.24 52526.04 88888.00 2008-04-16 09:05:44.405 107 18238.75 81.26 52526.19 88888.00 2008-04-16 09:05:44.905 107 18238.90 81.26 52526.12 88888.00 2008-04-16 09:05:45.405 107 18238.93 81.25 52526.09 88888.00 2008-04-16 09:05:45.905 107 18238.95 81.34 52526.12 88888.00 2008-04-16 09:05:46.405 107 18238.87 81.38 52526.11 88888.00 2008-04-16 09:05:46.905 107 18238.74 81.34 52526.05 88888.00 2008-04-16 09:05:47.405 107 18238.83 81.35 52526.15 88888.00 2008-04-16 09:05:47.905 107 18238.64 81.40 52526.21 88888.00 2008-04-16 09:05:48.405 107 18238.64 81.34 52526.23 88888.00 2008-04-16 09:05:48.905 107 18238.58 81.33 52526.26 88888.00 2008-04-16 09:05:49.405 107 18238.74 81.35 52526.20 88888.00 2008-04-16 09:05:49.905 107 18238.84 81.36 52526.15 88888.00 2008-04-16 09:05:50.405 107 18238.96 81.44 52526.16 88888.00 2008-04-16 09:05:50.905 107 18239.30 81.47 52526.21 88888.00 2008-04-16 09:05:51.405 107 18239.44 81.53 52526.24 88888.00 2008-04-16 09:05:51.905 107 18239.54 81.53 52526.25 88888.00 2008-04-16 09:05:52.405 107 18239.32 81.48 52526.38 88888.00 2008-04-16 09:05:52.905 107 18238.83 81.49 52526.39 88888.00 2008-04-16 09:05:53.405 107 18238.75 81.54 52526.35 88888.00 2008-04-16 09:05:53.905 107 18238.79 81.57 52526.33 88888.00 2008-04-16 09:05:54.405 107 18238.72 81.54 52526.36 88888.00 2008-04-16 09:05:54.905 107 18238.60 81.43 52526.39 88888.00 2008-04-16 09:05:55.405 107 18238.62 81.38 52526.40 88888.00 2008-04-16 09:05:55.905 107 18238.63 81.43 52526.34 88888.00 2008-04-16 09:05:56.405 107 18238.65 81.41 52526.21 88888.00 2008-04-16 09:05:56.905 107 18238.66 81.41 52526.19 88888.00 2008-04-16 09:05:57.405 107 18238.51 81.40 52526.19 88888.00 2008-04-16 09:05:57.905 107 18238.39 81.44 52526.39 88888.00 2008-04-16 09:05:58.405 107 18238.29 81.41 52526.44 88888.00 2008-04-16 09:05:58.905 107 18238.46 81.37 52526.36 88888.00 2008-04-16 09:05:59.405 107 18238.25 81.45 52526.35 88888.00 2008-04-16 09:05:59.905 107 18238.00 81.40 52526.46 88888.00 2008-04-16 09:06:00.402 107 18238.03 81.37 52526.54 88888.00 2008-04-16 09:06:00.902 107 18238.08 81.46 52526.51 88888.00 2008-04-16 09:06:01.402 107 18238.08 81.41 52526.44 88888.00 2008-04-16 09:06:01.902 107 18238.01 81.36 52526.28 88888.00 2008-04-16 09:06:02.402 107 18237.82 81.30 52526.23 88888.00 2008-04-16 09:06:02.902 107 18237.70 81.31 52526.15 88888.00 2008-04-16 09:06:03.402 107 18237.64 81.37 52526.15 88888.00 2008-04-16 09:06:03.902 107 18237.65 81.40 52526.20 88888.00 2008-04-16 09:06:04.402 107 18237.78 81.37 52526.18 88888.00 2008-04-16 09:06:04.902 107 18237.66 81.34 52526.12 88888.00 2008-04-16 09:06:05.402 107 18237.84 81.40 52525.91 88888.00 2008-04-16 09:06:05.902 107 18237.82 81.48 52525.74 88888.00 2008-04-16 09:06:06.402 107 18237.98 81.49 52525.65 88888.00 2008-04-16 09:06:06.902 107 18238.02 81.49 52525.66 88888.00 2008-04-16 09:06:07.402 107 18238.16 81.47 52525.72 88888.00 2008-04-16 09:06:07.902 107 18238.11 81.45 52525.74 88888.00 2008-04-16 09:06:08.402 107 18238.09 81.37 52525.93 88888.00 2008-04-16 09:06:08.902 107 18238.36 81.25 52525.95 88888.00 2008-04-16 09:06:09.402 107 18238.40 81.31 52526.00 88888.00 2008-04-16 09:06:09.902 107 18238.35 81.26 52525.96 88888.00 2008-04-16 09:06:10.402 107 18238.11 81.24 52525.85 88888.00 2008-04-16 09:06:10.902 107 18237.99 81.23 52525.69 88888.00 2008-04-16 09:06:11.402 107 18237.95 81.25 52525.69 88888.00 2008-04-16 09:06:11.902 107 18238.05 81.22 52525.73 88888.00 2008-04-16 09:06:12.402 107 18238.06 81.12 52525.74 88888.00 2008-04-16 09:06:12.902 107 18238.20 81.11 52525.84 88888.00 2008-04-16 09:06:13.402 107 18238.17 81.19 52525.89 88888.00 2008-04-16 09:06:13.902 107 18238.23 81.25 52525.89 88888.00 2008-04-16 09:06:14.402 107 18238.17 81.25 52525.93 88888.00 2008-04-16 09:06:14.902 107 18238.03 81.16 52525.96 88888.00 2008-04-16 09:06:15.402 107 18238.47 81.15 52525.86 88888.00 2008-04-16 09:06:15.902 107 18238.86 81.15 52525.86 88888.00 2008-04-16 09:06:16.402 107 18239.03 81.11 52525.76 88888.00 2008-04-16 09:06:16.902 107 18239.05 81.03 52525.79 88888.00 2008-04-16 09:06:17.402 107 18238.82 81.08 52525.86 88888.00 2008-04-16 09:06:17.902 107 18238.65 81.05 52525.95 88888.00 2008-04-16 09:06:18.402 107 18238.64 81.10 52525.98 88888.00 2008-04-16 09:06:18.902 107 18238.38 81.10 52525.92 88888.00 2008-04-16 09:06:19.402 107 18238.27 81.09 52525.95 88888.00 2008-04-16 09:06:19.902 107 18238.28 81.10 52526.01 88888.00 2008-04-16 09:06:20.402 107 18238.24 81.11 52526.03 88888.00 2008-04-16 09:06:20.902 107 18238.33 81.12 52526.02 88888.00 2008-04-16 09:06:21.402 107 18238.20 81.14 52525.98 88888.00 2008-04-16 09:06:21.902 107 18238.38 81.14 52525.93 88888.00 2008-04-16 09:06:22.402 107 18238.24 81.09 52525.98 88888.00 2008-04-16 09:06:22.902 107 18238.32 81.15 52525.93 88888.00 2008-04-16 09:06:23.402 107 18238.35 81.13 52525.99 88888.00 2008-04-16 09:06:23.902 107 18238.30 81.10 52526.08 88888.00 2008-04-16 09:06:24.402 107 18238.24 80.96 52526.10 88888.00 2008-04-16 09:06:24.902 107 18238.29 80.85 52526.02 88888.00 2008-04-16 09:06:25.402 107 18238.12 80.89 52525.93 88888.00 2008-04-16 09:06:25.902 107 18237.96 81.02 52525.89 88888.00 2008-04-16 09:06:26.402 107 18238.00 81.04 52525.85 88888.00 2008-04-16 09:06:26.902 107 18238.05 81.14 52525.98 88888.00 2008-04-16 09:06:27.402 107 18237.97 81.09 52525.99 88888.00 2008-04-16 09:06:27.902 107 18237.88 81.11 52526.00 88888.00 2008-04-16 09:06:28.402 107 18238.05 81.30 52526.02 88888.00 2008-04-16 09:06:28.902 107 18238.27 81.42 52526.05 88888.00 2008-04-16 09:06:29.402 107 18238.32 81.42 52526.03 88888.00 2008-04-16 09:06:29.902 107 18238.13 81.32 52526.02 88888.00 2008-04-16 09:06:30.402 107 18237.64 81.40 52526.10 88888.00 2008-04-16 09:06:30.902 107 18237.32 81.47 52526.11 88888.00 2008-04-16 09:06:31.402 107 18237.47 81.41 52526.10 88888.00 2008-04-16 09:06:31.902 107 18237.42 81.38 52526.10 88888.00 2008-04-16 09:06:32.402 107 18237.36 81.42 52525.98 88888.00 2008-04-16 09:06:32.902 107 18237.40 81.39 52525.81 88888.00 2008-04-16 09:06:33.402 107 18237.73 81.38 52525.78 88888.00 2008-04-16 09:06:33.902 107 18237.70 81.42 52525.79 88888.00 2008-04-16 09:06:34.402 107 18237.54 81.46 52525.85 88888.00 2008-04-16 09:06:34.902 107 18237.32 81.47 52525.86 88888.00 2008-04-16 09:06:35.402 107 18237.40 81.45 52525.89 88888.00 2008-04-16 09:06:35.902 107 18237.51 81.52 52525.85 88888.00 2008-04-16 09:06:36.402 107 18237.71 81.55 52525.76 88888.00 2008-04-16 09:06:36.902 107 18237.73 81.51 52525.73 88888.00 2008-04-16 09:06:37.402 107 18237.76 81.44 52525.75 88888.00 2008-04-16 09:06:37.902 107 18237.71 81.50 52525.68 88888.00 2008-04-16 09:06:38.402 107 18237.60 81.55 52525.82 88888.00 2008-04-16 09:06:38.902 107 18237.35 81.57 52525.95 88888.00 2008-04-16 09:06:39.402 107 18237.27 81.58 52525.95 88888.00 2008-04-16 09:06:39.902 107 18237.32 81.59 52525.90 88888.00 2008-04-16 09:06:40.402 107 18237.30 81.55 52525.82 88888.00 2008-04-16 09:06:40.902 107 18237.24 81.37 52525.81 88888.00 2008-04-16 09:06:41.402 107 18237.23 81.25 52525.64 88888.00 2008-04-16 09:06:41.902 107 18237.30 81.31 52525.63 88888.00 2008-04-16 09:06:42.402 107 18237.36 81.44 52525.75 88888.00 2008-04-16 09:06:42.902 107 18237.56 81.48 52525.81 88888.00 2008-04-16 09:06:43.402 107 18237.82 81.54 52525.77 88888.00 2008-04-16 09:06:43.902 107 18237.88 81.51 52525.77 88888.00 2008-04-16 09:06:44.402 107 18237.98 81.46 52525.81 88888.00 2008-04-16 09:06:44.902 107 18238.02 81.51 52525.90 88888.00 2008-04-16 09:06:45.402 107 18238.11 81.58 52525.91 88888.00 2008-04-16 09:06:45.902 107 18238.21 81.54 52525.96 88888.00 2008-04-16 09:06:46.402 107 18238.35 81.53 52525.96 88888.00 2008-04-16 09:06:46.902 107 18238.19 81.55 52525.90 88888.00 2008-04-16 09:06:47.402 107 18237.82 81.47 52525.77 88888.00 2008-04-16 09:06:47.902 107 18237.66 81.42 52525.77 88888.00 2008-04-16 09:06:48.402 107 18237.77 81.34 52525.80 88888.00 2008-04-16 09:06:48.902 107 18237.88 81.49 52525.80 88888.00 2008-04-16 09:06:49.402 107 18237.94 81.44 52525.76 88888.00 2008-04-16 09:06:49.902 107 18238.22 81.38 52525.74 88888.00 2008-04-16 09:06:50.402 107 18238.38 81.40 52525.76 88888.00 2008-04-16 09:06:50.902 107 18238.42 81.34 52525.77 88888.00 2008-04-16 09:06:51.402 107 18238.35 81.35 52525.74 88888.00 2008-04-16 09:06:51.902 107 18238.13 81.35 52525.72 88888.00 2008-04-16 09:06:52.402 107 18238.11 81.39 52525.77 88888.00 2008-04-16 09:06:52.902 107 18237.99 81.40 52525.80 88888.00 2008-04-16 09:06:53.402 107 18238.02 81.42 52525.84 88888.00 2008-04-16 09:06:53.902 107 18237.94 81.40 52525.79 88888.00 2008-04-16 09:06:54.402 107 18237.82 81.45 52525.73 88888.00 2008-04-16 09:06:54.902 107 18237.57 81.43 52525.82 88888.00 2008-04-16 09:06:55.402 107 18237.81 81.47 52525.88 88888.00 2008-04-16 09:06:55.902 107 18237.65 81.49 52525.89 88888.00 2008-04-16 09:06:56.402 107 18237.44 81.56 52525.82 88888.00 2008-04-16 09:06:56.902 107 18237.33 81.56 52525.82 88888.00 2008-04-16 09:06:57.402 107 18237.42 81.49 52525.81 88888.00 2008-04-16 09:06:57.902 107 18237.77 81.53 52525.75 88888.00 2008-04-16 09:06:58.402 107 18238.02 81.57 52525.63 88888.00 2008-04-16 09:06:58.902 107 18238.09 81.47 52525.56 88888.00 2008-04-16 09:06:59.402 107 18238.08 81.48 52525.61 88888.00 2008-04-16 09:06:59.902 107 18237.98 81.47 52525.64 88888.00 2008-04-16 09:07:00.402 107 18238.09 81.54 52525.67 88888.00 2008-04-16 09:07:00.902 107 18238.05 81.56 52525.66 88888.00 2008-04-16 09:07:01.402 107 18238.03 81.54 52525.56 88888.00 2008-04-16 09:07:01.902 107 18238.02 81.58 52525.67 88888.00 2008-04-16 09:07:02.402 107 18238.02 81.58 52525.75 88888.00 2008-04-16 09:07:02.902 107 18238.07 81.58 52525.73 88888.00 2008-04-16 09:07:03.402 107 18238.07 81.59 52525.72 88888.00 2008-04-16 09:07:03.902 107 18238.07 81.47 52525.63 88888.00 2008-04-16 09:07:04.402 107 18238.38 81.44 52525.72 88888.00 2008-04-16 09:07:04.902 107 18238.29 81.38 52525.70 88888.00 2008-04-16 09:07:05.402 107 18237.99 81.44 52525.57 88888.00 2008-04-16 09:07:05.902 107 18238.02 81.57 52525.60 88888.00 2008-04-16 09:07:06.402 107 18237.68 81.55 52525.67 88888.00 2008-04-16 09:07:06.902 107 18237.56 81.48 52525.68 88888.00 2008-04-16 09:07:07.402 107 18237.48 81.42 52525.79 88888.00 2008-04-16 09:07:07.902 107 18237.49 81.48 52525.81 88888.00 2008-04-16 09:07:08.402 107 18237.47 81.44 52525.82 88888.00 2008-04-16 09:07:08.902 107 18237.51 81.46 52525.84 88888.00 2008-04-16 09:07:09.402 107 18237.54 81.51 52525.68 88888.00 2008-04-16 09:07:09.902 107 18237.53 81.57 52525.66 88888.00 2008-04-16 09:07:10.402 107 18237.55 81.54 52525.72 88888.00 2008-04-16 09:07:10.902 107 18237.46 81.54 52525.74 88888.00 2008-04-16 09:07:11.402 107 18237.41 81.57 52525.74 88888.00 2008-04-16 09:07:11.902 107 18237.32 81.57 52525.76 88888.00 2008-04-16 09:07:12.402 107 18237.34 81.59 52525.88 88888.00 2008-04-16 09:07:12.902 107 18237.41 81.69 52525.82 88888.00 2008-04-16 09:07:13.402 107 18237.49 81.69 52525.84 88888.00 2008-04-16 09:07:13.902 107 18237.62 81.71 52525.75 88888.00 2008-04-16 09:07:14.402 107 18237.63 81.69 52525.70 88888.00 2008-04-16 09:07:14.902 107 18237.58 81.64 52525.72 88888.00 2008-04-16 09:07:15.402 107 18237.59 81.67 52525.72 88888.00 2008-04-16 09:07:15.902 107 18237.65 81.68 52525.75 88888.00 2008-04-16 09:07:16.402 107 18237.64 81.75 52525.90 88888.00 2008-04-16 09:07:16.902 107 18237.68 81.83 52525.85 88888.00 2008-04-16 09:07:17.402 107 18238.01 81.95 52525.74 88888.00 2008-04-16 09:07:17.902 107 18238.02 81.82 52525.63 88888.00 2008-04-16 09:07:18.402 107 18238.18 81.79 52525.64 88888.00 2008-04-16 09:07:18.902 107 18238.18 81.79 52525.72 88888.00 2008-04-16 09:07:19.402 107 18238.12 81.81 52525.75 88888.00 2008-04-16 09:07:19.902 107 18238.01 81.83 52525.74 88888.00 2008-04-16 09:07:20.402 107 18237.64 81.84 52525.75 88888.00 2008-04-16 09:07:20.902 107 18237.55 81.87 52525.81 88888.00 2008-04-16 09:07:21.402 107 18237.73 81.91 52525.88 88888.00 2008-04-16 09:07:21.902 107 18237.68 81.91 52525.93 88888.00 2008-04-16 09:07:22.402 107 18237.66 81.92 52526.05 88888.00 2008-04-16 09:07:22.902 107 18237.70 81.90 52526.04 88888.00 2008-04-16 09:07:23.402 107 18237.60 81.92 52525.90 88888.00 2008-04-16 09:07:23.902 107 18237.60 81.99 52525.88 88888.00 2008-04-16 09:07:24.402 107 18237.58 81.68 52525.92 88888.00 2008-04-16 09:07:24.902 107 18237.68 81.67 52525.96 88888.00 2008-04-16 09:07:25.402 107 18237.84 81.85 52525.99 88888.00 2008-04-16 09:07:25.902 107 18237.73 81.84 52525.93 88888.00 2008-04-16 09:07:26.402 107 18237.45 81.86 52525.99 88888.00 2008-04-16 09:07:26.902 107 18237.41 82.01 52525.87 88888.00 2008-04-16 09:07:27.402 107 18237.57 82.01 52525.88 88888.00 2008-04-16 09:07:27.902 107 18237.59 82.04 52525.88 88888.00 2008-04-16 09:07:28.402 107 18237.65 82.03 52525.93 88888.00 2008-04-16 09:07:28.902 107 18237.81 82.00 52525.99 88888.00 2008-04-16 09:07:29.402 107 18237.98 81.90 52525.98 88888.00 2008-04-16 09:07:29.902 107 18238.09 81.92 52525.88 88888.00 2008-04-16 09:07:30.402 107 18238.21 81.92 52525.90 88888.00 2008-04-16 09:07:30.902 107 18238.14 82.01 52525.93 88888.00 2008-04-16 09:07:31.402 107 18238.12 81.98 52525.86 88888.00 2008-04-16 09:07:31.902 107 18238.10 81.97 52525.87 88888.00 2008-04-16 09:07:32.402 107 18238.03 82.00 52525.89 88888.00 2008-04-16 09:07:32.902 107 18237.90 81.98 52525.81 88888.00 2008-04-16 09:07:33.402 107 18237.63 82.05 52525.68 88888.00 2008-04-16 09:07:33.902 107 18237.82 82.04 52525.72 88888.00 2008-04-16 09:07:34.402 107 18237.71 82.01 52525.77 88888.00 2008-04-16 09:07:34.902 107 18237.66 82.05 52525.78 88888.00 2008-04-16 09:07:35.402 107 18237.67 82.08 52525.77 88888.00 2008-04-16 09:07:35.902 107 18237.87 82.10 52525.87 88888.00 2008-04-16 09:07:36.402 107 18237.98 82.16 52525.87 88888.00 2008-04-16 09:07:36.902 107 18237.65 82.13 52525.75 88888.00 2008-04-16 09:07:37.402 107 18237.75 82.12 52525.68 88888.00 2008-04-16 09:07:37.902 107 18237.79 82.14 52525.67 88888.00 2008-04-16 09:07:38.402 107 18237.74 82.10 52525.67 88888.00 2008-04-16 09:07:38.902 107 18237.78 82.14 52525.77 88888.00 2008-04-16 09:07:39.402 107 18237.66 82.12 52525.70 88888.00 2008-04-16 09:07:39.902 107 18237.76 82.11 52525.68 88888.00 2008-04-16 09:07:40.402 107 18237.79 82.11 52525.74 88888.00 2008-04-16 09:07:40.902 107 18237.88 82.16 52525.73 88888.00 2008-04-16 09:07:41.402 107 18237.80 82.17 52525.63 88888.00 2008-04-16 09:07:41.902 107 18237.67 82.15 52525.67 88888.00 2008-04-16 09:07:42.402 107 18237.71 82.11 52525.79 88888.00 2008-04-16 09:07:42.902 107 18237.76 82.10 52525.79 88888.00 2008-04-16 09:07:43.402 107 18237.85 82.04 52525.77 88888.00 2008-04-16 09:07:43.902 107 18238.41 81.97 52525.75 88888.00 2008-04-16 09:07:44.402 107 18238.38 82.02 52525.64 88888.00 2008-04-16 09:07:44.902 107 18238.21 82.07 52525.65 88888.00 2008-04-16 09:07:45.402 107 18238.11 82.07 52525.68 88888.00 2008-04-16 09:07:45.902 107 18238.20 82.02 52525.79 88888.00 2008-04-16 09:07:46.402 107 18238.11 81.95 52525.90 88888.00 2008-04-16 09:07:46.902 107 18237.74 81.95 52525.77 88888.00 2008-04-16 09:07:47.402 107 18237.73 81.90 52525.74 88888.00 2008-04-16 09:07:47.902 107 18237.90 81.89 52525.86 88888.00 2008-04-16 09:07:48.402 107 18237.90 81.94 52525.80 88888.00 2008-04-16 09:07:48.902 107 18237.82 81.94 52525.88 88888.00 2008-04-16 09:07:49.402 107 18238.03 81.81 52525.80 88888.00 2008-04-16 09:07:49.902 107 18238.12 81.78 52525.79 88888.00 2008-04-16 09:07:50.402 107 18238.21 81.77 52525.85 88888.00 2008-04-16 09:07:50.902 107 18238.32 81.81 52525.97 88888.00 2008-04-16 09:07:51.402 107 18238.36 81.75 52525.90 88888.00 2008-04-16 09:07:51.902 107 18238.11 81.71 52525.80 88888.00 2008-04-16 09:07:52.402 107 18237.89 81.76 52525.82 88888.00 2008-04-16 09:07:52.902 107 18237.89 81.76 52525.92 88888.00 2008-04-16 09:07:53.402 107 18237.98 81.74 52525.88 88888.00 2008-04-16 09:07:53.902 107 18238.11 81.77 52525.79 88888.00 2008-04-16 09:07:54.402 107 18238.20 81.74 52525.78 88888.00 2008-04-16 09:07:54.902 107 18238.20 81.77 52525.85 88888.00 2008-04-16 09:07:55.402 107 18238.12 81.79 52525.90 88888.00 2008-04-16 09:07:55.902 107 18238.10 81.88 52525.98 88888.00 2008-04-16 09:07:56.402 107 18238.20 81.89 52525.92 88888.00 2008-04-16 09:07:56.902 107 18238.02 81.90 52525.92 88888.00 2008-04-16 09:07:57.402 107 18238.17 81.92 52525.90 88888.00 2008-04-16 09:07:57.902 107 18238.32 81.96 52525.91 88888.00 2008-04-16 09:07:58.402 107 18238.54 82.02 52525.91 88888.00 2008-04-16 09:07:58.902 107 18238.55 82.01 52525.96 88888.00 2008-04-16 09:07:59.402 107 18238.44 81.97 52526.13 88888.00 2008-04-16 09:07:59.902 107 18238.17 82.00 52526.13 88888.00 2008-04-16 09:08:00.402 107 18238.13 82.07 52526.15 88888.00 2008-04-16 09:08:00.902 107 18238.33 82.08 52526.18 88888.00 2008-04-16 09:08:01.402 107 18238.38 82.12 52526.19 88888.00 2008-04-16 09:08:01.902 107 18238.22 82.13 52526.08 88888.00 2008-04-16 09:08:02.402 107 18238.21 82.10 52526.07 88888.00 2008-04-16 09:08:02.902 107 18238.28 82.17 52526.14 88888.00 2008-04-16 09:08:03.402 107 18238.17 82.24 52526.15 88888.00 2008-04-16 09:08:03.902 107 18238.14 82.21 52526.13 88888.00 2008-04-16 09:08:04.402 107 18238.20 82.21 52526.12 88888.00 2008-04-16 09:08:04.902 107 18238.41 82.22 52526.20 88888.00 2008-04-16 09:08:05.402 107 18238.52 82.25 52526.23 88888.00 2008-04-16 09:08:05.902 107 18238.61 82.28 52526.23 88888.00 2008-04-16 09:08:06.402 107 18238.41 82.34 52526.24 88888.00 2008-04-16 09:08:06.902 107 18238.43 82.24 52526.31 88888.00 2008-04-16 09:08:07.402 107 18238.36 82.26 52526.24 88888.00 2008-04-16 09:08:07.902 107 18238.30 82.32 52526.13 88888.00 2008-04-16 09:08:08.402 107 18238.31 82.35 52526.12 88888.00 2008-04-16 09:08:08.902 107 18238.45 82.33 52526.23 88888.00 2008-04-16 09:08:09.402 107 18238.45 82.36 52526.16 88888.00 2008-04-16 09:08:09.902 107 18238.41 82.37 52526.19 88888.00 2008-04-16 09:08:10.402 107 18237.99 82.36 52526.25 88888.00 2008-04-16 09:08:10.902 107 18237.71 82.34 52526.39 88888.00 2008-04-16 09:08:11.402 107 18237.73 82.35 52526.43 88888.00 2008-04-16 09:08:11.902 107 18237.77 82.46 52526.42 88888.00 2008-04-16 09:08:12.402 107 18237.78 82.52 52526.39 88888.00 2008-04-16 09:08:12.902 107 18237.76 82.43 52526.31 88888.00 2008-04-16 09:08:13.402 107 18237.86 82.48 52526.23 88888.00 2008-04-16 09:08:13.902 107 18237.77 82.47 52526.31 88888.00 2008-04-16 09:08:14.402 107 18237.63 82.49 52526.36 88888.00 2008-04-16 09:08:14.902 107 18237.59 82.51 52526.37 88888.00 2008-04-16 09:08:15.402 107 18237.63 82.43 52526.35 88888.00 2008-04-16 09:08:15.902 107 18237.70 82.42 52526.36 88888.00 2008-04-16 09:08:16.402 107 18237.78 82.49 52526.21 88888.00 2008-04-16 09:08:16.902 107 18237.67 82.56 52526.02 88888.00 2008-04-16 09:08:17.402 107 18237.69 82.57 52526.04 88888.00 2008-04-16 09:08:17.902 107 18237.62 82.49 52526.14 88888.00 2008-04-16 09:08:18.402 107 18237.54 82.45 52526.21 88888.00 2008-04-16 09:08:18.902 107 18237.58 82.38 52526.28 88888.00 2008-04-16 09:08:19.402 107 18237.62 82.31 52526.32 88888.00 2008-04-16 09:08:19.902 107 18237.62 82.26 52526.36 88888.00 2008-04-16 09:08:20.402 107 18237.59 82.16 52526.31 88888.00 2008-04-16 09:08:20.902 107 18237.62 82.01 52526.31 88888.00 2008-04-16 09:08:21.402 107 18237.63 82.17 52526.23 88888.00 2008-04-16 09:08:21.902 107 18237.53 82.37 52526.15 88888.00 2008-04-16 09:08:22.402 107 18237.44 82.40 52526.15 88888.00 2008-04-16 09:08:22.902 107 18237.43 82.40 52526.13 88888.00 2008-04-16 09:08:23.402 107 18237.49 82.41 52526.15 88888.00 2008-04-16 09:08:23.902 107 18237.49 82.35 52526.08 88888.00 2008-04-16 09:08:24.402 107 18237.47 82.35 52526.01 88888.00 2008-04-16 09:08:24.902 107 18237.48 82.40 52525.91 88888.00 2008-04-16 09:08:25.402 107 18237.81 82.36 52525.96 88888.00 2008-04-16 09:08:25.902 107 18238.01 82.38 52525.96 88888.00 2008-04-16 09:08:26.402 107 18238.00 82.36 52525.96 88888.00 2008-04-16 09:08:26.902 107 18237.88 82.35 52526.09 88888.00 2008-04-16 09:08:27.402 107 18237.60 82.34 52526.04 88888.00 2008-04-16 09:08:27.902 107 18237.57 82.28 52525.99 88888.00 2008-04-16 09:08:28.402 107 18237.53 82.17 52526.07 88888.00 2008-04-16 09:08:28.902 107 18237.73 82.18 52526.15 88888.00 2008-04-16 09:08:29.402 107 18237.85 82.15 52526.22 88888.00 2008-04-16 09:08:29.902 107 18237.94 82.15 52526.21 88888.00 2008-04-16 09:08:30.402 107 18238.03 82.24 52526.39 88888.00 2008-04-16 09:08:30.902 107 18238.31 82.28 52526.36 88888.00 2008-04-16 09:08:31.402 107 18238.41 82.22 52526.31 88888.00 2008-04-16 09:08:31.902 107 18238.41 82.21 52526.30 88888.00 2008-04-16 09:08:32.402 107 18238.38 82.21 52526.24 88888.00 2008-04-16 09:08:32.902 107 18238.51 82.15 52526.20 88888.00 2008-04-16 09:08:33.402 107 18238.25 82.22 52526.28 88888.00 2008-04-16 09:08:33.902 107 18238.11 82.20 52526.34 88888.00 2008-04-16 09:08:34.402 107 18238.09 82.20 52526.23 88888.00 2008-04-16 09:08:34.902 107 18238.12 82.17 52526.32 88888.00 2008-04-16 09:08:35.402 107 18238.27 82.24 52526.36 88888.00 2008-04-16 09:08:35.902 107 18238.27 82.22 52526.26 88888.00 2008-04-16 09:08:36.402 107 18238.24 82.21 52526.27 88888.00 2008-04-16 09:08:36.902 107 18238.31 82.23 52526.43 88888.00 2008-04-16 09:08:37.402 107 18238.30 82.20 52526.34 88888.00 2008-04-16 09:08:37.902 107 18238.30 82.29 52526.40 88888.00 2008-04-16 09:08:38.402 107 18238.30 82.31 52526.48 88888.00 2008-04-16 09:08:38.902 107 18238.24 82.23 52526.48 88888.00 2008-04-16 09:08:39.402 107 18238.23 82.30 52526.40 88888.00 2008-04-16 09:08:39.902 107 18238.28 82.36 52526.35 88888.00 2008-04-16 09:08:40.402 107 18238.20 82.45 52526.36 88888.00 2008-04-16 09:08:40.902 107 18238.20 82.45 52526.28 88888.00 2008-04-16 09:08:41.402 107 18238.17 82.41 52526.37 88888.00 2008-04-16 09:08:41.902 107 18238.11 82.40 52526.42 88888.00 2008-04-16 09:08:42.402 107 18238.06 82.46 52526.40 88888.00 2008-04-16 09:08:42.902 107 18238.19 82.46 52526.42 88888.00 2008-04-16 09:08:43.402 107 18237.98 82.45 52526.45 88888.00 2008-04-16 09:08:43.902 107 18237.89 82.43 52526.56 88888.00 2008-04-16 09:08:44.402 107 18237.78 82.40 52526.59 88888.00 2008-04-16 09:08:44.902 107 18237.79 82.41 52526.51 88888.00 2008-04-16 09:08:45.402 107 18238.06 82.50 52526.47 88888.00 2008-04-16 09:08:45.902 107 18238.16 82.57 52526.53 88888.00 2008-04-16 09:08:46.402 107 18238.11 82.51 52526.53 88888.00 2008-04-16 09:08:46.902 107 18238.12 82.55 52526.50 88888.00 2008-04-16 09:08:47.402 107 18238.16 82.67 52526.49 88888.00 2008-04-16 09:08:47.902 107 18238.41 82.61 52526.45 88888.00 2008-04-16 09:08:48.402 107 18238.43 82.62 52526.28 88888.00 2008-04-16 09:08:48.902 107 18238.25 82.61 52526.38 88888.00 2008-04-16 09:08:49.402 107 18238.12 82.66 52526.45 88888.00 2008-04-16 09:08:49.902 107 18238.02 82.71 52526.38 88888.00 2008-04-16 09:08:50.402 107 18237.91 82.74 52526.36 88888.00 2008-04-16 09:08:50.902 107 18237.89 82.78 52526.30 88888.00 2008-04-16 09:08:51.402 107 18237.88 82.71 52526.30 88888.00 2008-04-16 09:08:51.902 107 18237.91 82.69 52526.37 88888.00 2008-04-16 09:08:52.402 107 18237.87 82.69 52526.49 88888.00 2008-04-16 09:08:52.902 107 18237.97 82.61 52526.55 88888.00 2008-04-16 09:08:53.402 107 18237.98 82.66 52526.50 88888.00 2008-04-16 09:08:53.902 107 18238.01 82.66 52526.51 88888.00 2008-04-16 09:08:54.402 107 18238.02 82.63 52526.51 88888.00 2008-04-16 09:08:54.902 107 18237.98 82.58 52526.43 88888.00 2008-04-16 09:08:55.402 107 18237.89 82.59 52526.38 88888.00 2008-04-16 09:08:55.902 107 18237.89 82.58 52526.44 88888.00 2008-04-16 09:08:56.402 107 18238.23 82.62 52526.48 88888.00 2008-04-16 09:08:56.902 107 18238.33 82.59 52526.39 88888.00 2008-04-16 09:08:57.402 107 18238.19 82.66 52526.40 88888.00 2008-04-16 09:08:57.902 107 18238.20 82.67 52526.37 88888.00 2008-04-16 09:08:58.402 107 18238.33 82.66 52526.43 88888.00 2008-04-16 09:08:58.902 107 18238.40 82.68 52526.43 88888.00 2008-04-16 09:08:59.402 107 18238.24 82.69 52526.44 88888.00 2008-04-16 09:08:59.902 107 18238.13 82.62 52526.42 88888.00 2008-04-16 09:09:00.402 107 18238.21 82.66 52526.47 88888.00 2008-04-16 09:09:00.902 107 18238.19 82.62 52526.51 88888.00 2008-04-16 09:09:01.402 107 18238.07 82.57 52526.55 88888.00 2008-04-16 09:09:01.902 107 18238.16 82.61 52526.54 88888.00 2008-04-16 09:09:02.402 107 18238.21 82.63 52526.51 88888.00 2008-04-16 09:09:02.902 107 18238.29 82.56 52526.60 88888.00 2008-04-16 09:09:03.402 107 18238.51 82.57 52526.73 88888.00 2008-04-16 09:09:03.902 107 18238.52 82.58 52526.73 88888.00 2008-04-16 09:09:04.402 107 18238.55 82.62 52526.68 88888.00 2008-04-16 09:09:04.902 107 18238.44 82.66 52526.59 88888.00 2008-04-16 09:09:05.402 107 18238.23 82.64 52526.60 88888.00 2008-04-16 09:09:05.902 107 18238.20 82.65 52526.68 88888.00 2008-04-16 09:09:06.402 107 18238.09 82.73 52526.77 88888.00 2008-04-16 09:09:06.902 107 18238.11 82.78 52526.60 88888.00 2008-04-16 09:09:07.402 107 18238.09 82.82 52526.70 88888.00 2008-04-16 09:09:07.902 107 18238.06 82.80 52526.69 88888.00 2008-04-16 09:09:08.402 107 18238.00 82.85 52526.68 88888.00 2008-04-16 09:09:08.902 107 18238.02 82.87 52526.69 88888.00 2008-04-16 09:09:09.402 107 18237.90 82.97 52526.76 88888.00 2008-04-16 09:09:09.902 107 18237.82 82.97 52526.80 88888.00 2008-04-16 09:09:10.402 107 18237.94 82.99 52526.80 88888.00 2008-04-16 09:09:10.902 107 18237.98 83.05 52526.74 88888.00 2008-04-16 09:09:11.402 107 18238.05 83.05 52526.66 88888.00 2008-04-16 09:09:11.902 107 18238.10 83.05 52526.68 88888.00 2008-04-16 09:09:12.402 107 18238.13 83.01 52526.72 88888.00 2008-04-16 09:09:12.902 107 18238.03 82.99 52526.69 88888.00 2008-04-16 09:09:13.402 107 18237.91 82.98 52526.69 88888.00 2008-04-16 09:09:13.902 107 18237.82 83.02 52526.71 88888.00 2008-04-16 09:09:14.402 107 18237.78 83.02 52526.71 88888.00 2008-04-16 09:09:14.902 107 18237.80 83.02 52526.84 88888.00 2008-04-16 09:09:15.402 107 18237.74 83.00 52526.79 88888.00 2008-04-16 09:09:15.902 107 18237.75 82.97 52526.67 88888.00 2008-04-16 09:09:16.402 107 18237.64 83.04 52526.61 88888.00 2008-04-16 09:09:16.902 107 18237.52 83.09 52526.65 88888.00 2008-04-16 09:09:17.402 107 18237.70 83.07 52526.71 88888.00 2008-04-16 09:09:17.902 107 18237.81 83.10 52526.81 88888.00 2008-04-16 09:09:18.402 107 18237.81 83.06 52526.81 88888.00 2008-04-16 09:09:18.902 107 18237.85 83.08 52526.89 88888.00 2008-04-16 09:09:19.402 107 18237.86 83.19 52526.91 88888.00 2008-04-16 09:09:19.902 107 18237.88 83.26 52526.90 88888.00 2008-04-16 09:09:20.402 107 18237.92 83.31 52526.90 88888.00 2008-04-16 09:09:20.902 107 18237.96 83.26 52526.97 88888.00 2008-04-16 09:09:21.402 107 18238.00 83.28 52526.85 88888.00 2008-04-16 09:09:21.902 107 18237.90 83.16 52526.70 88888.00 2008-04-16 09:09:22.402 107 18237.87 82.96 52526.78 88888.00 2008-04-16 09:09:22.902 107 18237.86 82.98 52526.71 88888.00 2008-04-16 09:09:23.402 107 18237.94 83.20 52526.66 88888.00 2008-04-16 09:09:23.902 107 18238.01 83.24 52526.72 88888.00 2008-04-16 09:09:24.402 107 18238.09 83.23 52526.77 88888.00 2008-04-16 09:09:24.902 107 18238.02 83.25 52526.80 88888.00 2008-04-16 09:09:25.402 107 18237.98 83.34 52526.80 88888.00 2008-04-16 09:09:25.902 107 18238.08 83.37 52526.79 88888.00 2008-04-16 09:09:26.402 107 18238.02 83.43 52526.77 88888.00 2008-04-16 09:09:26.902 107 18238.06 83.45 52526.72 88888.00 2008-04-16 09:09:27.402 107 18238.16 83.52 52526.88 88888.00 2008-04-16 09:09:27.902 107 18238.25 83.55 52526.95 88888.00 2008-04-16 09:09:28.402 107 18238.12 83.52 52526.91 88888.00 2008-04-16 09:09:28.902 107 18238.12 83.41 52526.93 88888.00 2008-04-16 09:09:29.402 107 18238.12 83.42 52526.84 88888.00 2008-04-16 09:09:29.902 107 18238.10 83.46 52526.93 88888.00 2008-04-16 09:09:30.402 107 18238.33 83.48 52526.92 88888.00 2008-04-16 09:09:30.902 107 18238.21 83.41 52527.00 88888.00 2008-04-16 09:09:31.402 107 18238.30 83.43 52526.96 88888.00 2008-04-16 09:09:31.902 107 18238.50 83.38 52526.93 88888.00 2008-04-16 09:09:32.402 107 18238.46 83.36 52526.82 88888.00 2008-04-16 09:09:32.902 107 18238.29 83.45 52526.76 88888.00 2008-04-16 09:09:33.402 107 18238.20 83.42 52526.78 88888.00 2008-04-16 09:09:33.902 107 18238.09 83.50 52526.88 88888.00 2008-04-16 09:09:34.402 107 18237.90 83.50 52526.96 88888.00 2008-04-16 09:09:34.902 107 18237.99 83.45 52526.97 88888.00 2008-04-16 09:09:35.402 107 18238.35 83.50 52527.05 88888.00 2008-04-16 09:09:35.902 107 18238.39 83.57 52527.05 88888.00 2008-04-16 09:09:36.402 107 18238.22 83.59 52527.00 88888.00 2008-04-16 09:09:36.902 107 18238.23 83.59 52526.96 88888.00 2008-04-16 09:09:37.402 107 18238.18 83.56 52527.07 88888.00 2008-04-16 09:09:37.902 107 18238.22 83.61 52527.02 88888.00 2008-04-16 09:09:38.402 107 18238.49 83.68 52526.95 88888.00 2008-04-16 09:09:38.902 107 18238.54 83.68 52527.04 88888.00 2008-04-16 09:09:39.402 107 18238.58 83.64 52527.04 88888.00 2008-04-16 09:09:39.902 107 18238.65 83.47 52527.05 88888.00 2008-04-16 09:09:40.402 107 18238.67 83.41 52526.95 88888.00 2008-04-16 09:09:40.902 107 18238.58 83.57 52526.78 88888.00 2008-04-16 09:09:41.402 107 18238.50 83.64 52526.77 88888.00 2008-04-16 09:09:41.902 107 18238.45 83.73 52526.80 88888.00 2008-04-16 09:09:42.402 107 18238.40 83.76 52526.78 88888.00 2008-04-16 09:09:42.902 107 18238.45 83.82 52526.74 88888.00 2008-04-16 09:09:43.402 107 18238.43 83.85 52526.79 88888.00 2008-04-16 09:09:43.902 107 18238.45 83.79 52526.81 88888.00 2008-04-16 09:09:44.402 107 18238.40 83.81 52526.79 88888.00 2008-04-16 09:09:44.902 107 18238.47 83.86 52526.68 88888.00 2008-04-16 09:09:45.402 107 18238.53 83.83 52526.73 88888.00 2008-04-16 09:09:45.902 107 18238.53 83.84 52526.82 88888.00 2008-04-16 09:09:46.402 107 18238.52 83.88 52526.88 88888.00 2008-04-16 09:09:46.902 107 18238.51 83.86 52526.92 88888.00 2008-04-16 09:09:47.402 107 18238.65 83.89 52526.86 88888.00 2008-04-16 09:09:47.902 107 18238.54 83.95 52526.73 88888.00 2008-04-16 09:09:48.402 107 18238.54 83.98 52526.74 88888.00 2008-04-16 09:09:48.902 107 18238.35 83.92 52526.69 88888.00 2008-04-16 09:09:49.402 107 18238.55 83.83 52526.68 88888.00 2008-04-16 09:09:49.902 107 18238.43 83.89 52526.62 88888.00 2008-04-16 09:09:50.402 107 18238.42 83.96 52526.61 88888.00 2008-04-16 09:09:50.902 107 18238.47 83.99 52526.63 88888.00 2008-04-16 09:09:51.402 107 18238.55 83.91 52526.66 88888.00 2008-04-16 09:09:51.902 107 18238.41 83.97 52526.71 88888.00 2008-04-16 09:09:52.402 107 18238.49 84.04 52526.80 88888.00 2008-04-16 09:09:52.902 107 18238.57 84.03 52526.86 88888.00 2008-04-16 09:09:53.402 107 18238.62 83.97 52526.92 88888.00 2008-04-16 09:09:53.902 107 18238.65 83.96 52526.94 88888.00 2008-04-16 09:09:54.402 107 18238.70 84.03 52526.95 88888.00 2008-04-16 09:09:54.902 107 18238.61 83.98 52526.80 88888.00 2008-04-16 09:09:55.402 107 18238.58 84.00 52526.78 88888.00 2008-04-16 09:09:55.902 107 18238.66 84.07 52526.79 88888.00 2008-04-16 09:09:56.402 107 18238.65 84.08 52526.86 88888.00 2008-04-16 09:09:56.902 107 18238.72 84.03 52526.90 88888.00 2008-04-16 09:09:57.402 107 18238.71 84.09 52526.96 88888.00 2008-04-16 09:09:57.902 107 18238.64 84.11 52526.96 88888.00 2008-04-16 09:09:58.402 107 18238.72 84.10 52526.94 88888.00 2008-04-16 09:09:58.902 107 18238.73 84.16 52527.00 88888.00 2008-04-16 09:09:59.402 107 18238.73 84.16 52526.95 88888.00 2008-04-16 09:09:59.902 107 18238.72 84.22 52526.88 88888.00 2008-04-16 09:10:00.402 107 18238.68 84.32 52526.98 88888.00 2008-04-16 09:10:00.902 107 18238.68 84.30 52527.12 88888.00 2008-04-16 09:10:01.402 107 18238.65 84.22 52527.05 88888.00 2008-04-16 09:10:01.902 107 18238.65 84.17 52526.98 88888.00 2008-04-16 09:10:02.402 107 18238.68 84.20 52527.05 88888.00 2008-04-16 09:10:02.902 107 18238.60 84.19 52526.96 88888.00 2008-04-16 09:10:03.402 107 18238.63 84.11 52526.83 88888.00 2008-04-16 09:10:03.902 107 18238.64 84.16 52526.69 88888.00 2008-04-16 09:10:04.402 107 18238.61 84.16 52526.83 88888.00 2008-04-16 09:10:04.902 107 18238.66 84.20 52526.79 88888.00 2008-04-16 09:10:05.402 107 18238.66 84.20 52526.82 88888.00 2008-04-16 09:10:05.902 107 18238.61 84.18 52526.76 88888.00 2008-04-16 09:10:06.402 107 18238.74 84.18 52526.77 88888.00 2008-04-16 09:10:06.902 107 18238.49 84.24 52526.78 88888.00 2008-04-16 09:10:07.402 107 18238.29 84.34 52526.94 88888.00 2008-04-16 09:10:07.902 107 18238.29 84.31 52526.94 88888.00 2008-04-16 09:10:08.402 107 18238.30 84.28 52526.93 88888.00 2008-04-16 09:10:08.902 107 18238.38 84.24 52526.90 88888.00 2008-04-16 09:10:09.402 107 18238.65 84.32 52526.93 88888.00 2008-04-16 09:10:09.902 107 18238.74 84.35 52527.01 88888.00 2008-04-16 09:10:10.402 107 18238.79 84.31 52527.08 88888.00 2008-04-16 09:10:10.902 107 18238.84 84.38 52527.14 88888.00 2008-04-16 09:10:11.402 107 18238.77 84.43 52527.18 88888.00 2008-04-16 09:10:11.902 107 18238.72 84.42 52527.04 88888.00 2008-04-16 09:10:12.402 107 18238.79 84.47 52527.00 88888.00 2008-04-16 09:10:12.902 107 18238.72 84.45 52527.16 88888.00 2008-04-16 09:10:13.402 107 18238.77 84.42 52527.20 88888.00 2008-04-16 09:10:13.902 107 18238.75 84.41 52527.21 88888.00 2008-04-16 09:10:14.402 107 18238.74 84.49 52527.30 88888.00 2008-04-16 09:10:14.902 107 18238.64 84.51 52527.35 88888.00 2008-04-16 09:10:15.402 107 18238.72 84.47 52527.31 88888.00 2008-04-16 09:10:15.902 107 18238.79 84.46 52527.32 88888.00 2008-04-16 09:10:16.402 107 18238.83 84.42 52527.30 88888.00 2008-04-16 09:10:16.902 107 18238.76 84.38 52527.29 88888.00 2008-04-16 09:10:17.402 107 18238.78 84.41 52527.24 88888.00 2008-04-16 09:10:17.902 107 18238.79 84.47 52527.27 88888.00 2008-04-16 09:10:18.402 107 18238.81 84.42 52527.11 88888.00 2008-04-16 09:10:18.902 107 18238.82 84.38 52527.16 88888.00 2008-04-16 09:10:19.402 107 18238.92 84.42 52527.29 88888.00 2008-04-16 09:10:19.902 107 18238.94 84.49 52527.13 88888.00 2008-04-16 09:10:20.402 107 18238.98 84.53 52527.11 88888.00 2008-04-16 09:10:20.902 107 18238.90 84.59 52527.04 88888.00 2008-04-16 09:10:21.402 107 18238.56 84.54 52527.01 88888.00 2008-04-16 09:10:21.902 107 18238.32 84.47 52527.18 88888.00 2008-04-16 09:10:22.402 107 18238.28 84.44 52527.21 88888.00 2008-04-16 09:10:22.902 107 18238.20 84.44 52527.13 88888.00 2008-04-16 09:10:23.402 107 18238.27 84.39 52527.00 88888.00 2008-04-16 09:10:23.902 107 18238.33 84.41 52526.93 88888.00 2008-04-16 09:10:24.402 107 18238.36 84.46 52526.90 88888.00 2008-04-16 09:10:24.902 107 18238.32 84.48 52526.91 88888.00 2008-04-16 09:10:25.402 107 18238.22 84.48 52526.95 88888.00 2008-04-16 09:10:25.902 107 18238.44 84.54 52526.96 88888.00 2008-04-16 09:10:26.402 107 18238.61 84.54 52527.00 88888.00 2008-04-16 09:10:26.902 107 18238.63 84.59 52526.91 88888.00 2008-04-16 09:10:27.402 107 18238.67 84.65 52526.86 88888.00 2008-04-16 09:10:27.902 107 18238.70 84.57 52526.80 88888.00 2008-04-16 09:10:28.402 107 18238.73 84.55 52526.84 88888.00 2008-04-16 09:10:28.902 107 18238.79 84.63 52526.90 88888.00 2008-04-16 09:10:29.402 107 18238.82 84.69 52526.93 88888.00 2008-04-16 09:10:29.902 107 18238.87 84.64 52526.89 88888.00 2008-04-16 09:10:30.402 107 18238.83 84.63 52526.93 88888.00 2008-04-16 09:10:30.902 107 18238.81 84.62 52526.98 88888.00 2008-04-16 09:10:31.402 107 18238.75 84.66 52527.05 88888.00 2008-04-16 09:10:31.902 107 18238.74 84.70 52527.04 88888.00 2008-04-16 09:10:32.402 107 18238.76 84.73 52527.03 88888.00 2008-04-16 09:10:32.902 107 18238.83 84.73 52526.93 88888.00 2008-04-16 09:10:33.402 107 18238.75 84.71 52526.89 88888.00 2008-04-16 09:10:33.902 107 18238.67 84.64 52526.92 88888.00 2008-04-16 09:10:34.402 107 18238.70 84.61 52526.93 88888.00 2008-04-16 09:10:34.902 107 18238.76 84.68 52527.06 88888.00 2008-04-16 09:10:35.402 107 18238.81 84.67 52527.12 88888.00 2008-04-16 09:10:35.902 107 18238.68 84.75 52527.16 88888.00 2008-04-16 09:10:36.402 107 18238.79 84.73 52527.16 88888.00 2008-04-16 09:10:36.902 107 18238.82 84.69 52527.21 88888.00 2008-04-16 09:10:37.402 107 18238.73 84.77 52527.13 88888.00 2008-04-16 09:10:37.902 107 18238.74 84.81 52527.13 88888.00 2008-04-16 09:10:38.402 107 18238.73 84.85 52527.20 88888.00 2008-04-16 09:10:38.902 107 18238.72 84.82 52527.21 88888.00 2008-04-16 09:10:39.402 107 18238.61 84.79 52527.28 88888.00 2008-04-16 09:10:39.902 107 18238.61 84.76 52527.19 88888.00 2008-04-16 09:10:40.402 107 18238.67 84.78 52527.20 88888.00 2008-04-16 09:10:40.902 107 18238.56 84.88 52527.15 88888.00 2008-04-16 09:10:41.402 107 18238.58 84.82 52527.12 88888.00 2008-04-16 09:10:41.902 107 18238.65 84.88 52527.21 88888.00 2008-04-16 09:10:42.402 107 18238.36 84.91 52527.19 88888.00 2008-04-16 09:10:42.902 107 18238.33 84.91 52527.11 88888.00 2008-04-16 09:10:43.402 107 18238.28 84.91 52527.13 88888.00 2008-04-16 09:10:43.902 107 18238.28 84.97 52527.17 88888.00 2008-04-16 09:10:44.402 107 18238.41 85.11 52527.21 88888.00 2008-04-16 09:10:44.902 107 18238.24 85.19 52527.19 88888.00 2008-04-16 09:10:45.402 107 18238.24 85.25 52527.19 88888.00 2008-04-16 09:10:45.902 107 18238.21 85.24 52527.20 88888.00 2008-04-16 09:10:46.402 107 18238.17 85.15 52527.21 88888.00 2008-04-16 09:10:46.902 107 18238.12 85.17 52527.17 88888.00 2008-04-16 09:10:47.402 107 18238.14 85.08 52527.19 88888.00 2008-04-16 09:10:47.902 107 18238.18 85.05 52527.18 88888.00 2008-04-16 09:10:48.402 107 18238.06 85.11 52527.18 88888.00 2008-04-16 09:10:48.902 107 18238.10 85.19 52527.11 88888.00 2008-04-16 09:10:49.402 107 18238.13 85.17 52527.20 88888.00 2008-04-16 09:10:49.902 107 18238.14 85.19 52527.17 88888.00 2008-04-16 09:10:50.402 107 18238.11 85.16 52527.15 88888.00 2008-04-16 09:10:50.902 107 18238.01 85.17 52527.21 88888.00 2008-04-16 09:10:51.402 107 18237.90 85.21 52527.19 88888.00 2008-04-16 09:10:51.902 107 18237.95 85.17 52527.07 88888.00 2008-04-16 09:10:52.402 107 18237.88 85.20 52527.00 88888.00 2008-04-16 09:10:52.902 107 18237.80 85.11 52526.83 88888.00 2008-04-16 09:10:53.402 107 18237.73 85.01 52526.90 88888.00 2008-04-16 09:10:53.902 107 18237.80 84.91 52526.96 88888.00 2008-04-16 09:10:54.402 107 18237.85 84.95 52527.02 88888.00 2008-04-16 09:10:54.902 107 18237.88 85.01 52527.01 88888.00 2008-04-16 09:10:55.402 107 18237.86 85.05 52527.02 88888.00 2008-04-16 09:10:55.902 107 18237.99 85.02 52526.98 88888.00 2008-04-16 09:10:56.402 107 18237.99 85.06 52527.05 88888.00 2008-04-16 09:10:56.902 107 18238.03 85.21 52527.08 88888.00 2008-04-16 09:10:57.402 107 18238.03 85.35 52527.09 88888.00 2008-04-16 09:10:57.902 107 18238.14 85.38 52527.08 88888.00 2008-04-16 09:10:58.402 107 18238.14 85.31 52527.01 88888.00 2008-04-16 09:10:58.902 107 18238.14 85.26 52527.18 88888.00 2008-04-16 09:10:59.402 107 18238.16 85.28 52527.13 88888.00 2008-04-16 09:10:59.902 107 18238.29 85.32 52527.12 88888.00 2008-04-16 09:11:00.402 107 18238.18 85.33 52527.19 88888.00 2008-04-16 09:11:00.902 107 18238.16 85.31 52527.14 88888.00 2008-04-16 09:11:01.402 107 18238.21 85.25 52527.08 88888.00 2008-04-16 09:11:01.902 107 18238.25 85.29 52526.97 88888.00 2008-04-16 09:11:02.402 107 18238.22 85.31 52527.04 88888.00 2008-04-16 09:11:02.902 107 18238.05 85.34 52526.96 88888.00 2008-04-16 09:11:03.402 107 18238.06 85.44 52527.03 88888.00 2008-04-16 09:11:03.902 107 18238.03 85.41 52527.07 88888.00 2008-04-16 09:11:04.402 107 18238.09 85.36 52527.25 88888.00 2008-04-16 09:11:04.902 107 18238.12 85.40 52527.27 88888.00 2008-04-16 09:11:05.402 107 18238.11 85.42 52527.28 88888.00 2008-04-16 09:11:05.902 107 18238.10 85.38 52527.30 88888.00 2008-04-16 09:11:06.402 107 18238.00 85.38 52527.30 88888.00 2008-04-16 09:11:06.902 107 18237.88 85.42 52527.35 88888.00 2008-04-16 09:11:07.402 107 18237.99 85.46 52527.32 88888.00 2008-04-16 09:11:07.902 107 18238.09 85.42 52527.36 88888.00 2008-04-16 09:11:08.402 107 18237.96 85.39 52527.24 88888.00 2008-04-16 09:11:08.902 107 18237.97 85.45 52527.27 88888.00 2008-04-16 09:11:09.402 107 18238.08 85.41 52527.35 88888.00 2008-04-16 09:11:09.902 107 18238.11 85.41 52527.39 88888.00 2008-04-16 09:11:10.402 107 18238.01 85.48 52527.39 88888.00 2008-04-16 09:11:10.902 107 18237.96 85.55 52527.36 88888.00 2008-04-16 09:11:11.402 107 18237.81 85.61 52527.36 88888.00 2008-04-16 09:11:11.902 107 18237.79 85.61 52527.42 88888.00 2008-04-16 09:11:12.402 107 18237.94 85.57 52527.41 88888.00 2008-04-16 09:11:12.902 107 18237.87 85.50 52527.31 88888.00 2008-04-16 09:11:13.402 107 18237.89 85.55 52527.25 88888.00 2008-04-16 09:11:13.902 107 18237.80 85.49 52527.39 88888.00 2008-04-16 09:11:14.402 107 18237.96 85.48 52527.39 88888.00 2008-04-16 09:11:14.902 107 18237.90 85.45 52527.29 88888.00 2008-04-16 09:11:15.402 107 18237.82 85.46 52527.20 88888.00 2008-04-16 09:11:15.902 107 18237.86 85.51 52527.19 88888.00 2008-04-16 09:11:16.402 107 18237.87 85.52 52527.24 88888.00 2008-04-16 09:11:16.902 107 18237.78 85.54 52527.29 88888.00 2008-04-16 09:11:17.402 107 18237.96 85.48 52527.35 88888.00 2008-04-16 09:11:17.902 107 18238.17 85.50 52527.32 88888.00 2008-04-16 09:11:18.402 107 18238.22 85.46 52527.40 88888.00 2008-04-16 09:11:18.902 107 18238.22 85.40 52527.39 88888.00 2008-04-16 09:11:19.402 107 18238.14 85.34 52527.35 88888.00 2008-04-16 09:11:19.902 107 18238.11 85.42 52527.34 88888.00 2008-04-16 09:11:20.402 107 18238.14 85.49 52527.38 88888.00 2008-04-16 09:11:20.902 107 18238.17 85.42 52527.58 88888.00 2008-04-16 09:11:21.402 107 18238.16 85.40 52527.56 88888.00 2008-04-16 09:11:21.902 107 18238.10 85.40 52527.49 88888.00 2008-04-16 09:11:22.402 107 18238.24 85.32 52527.39 88888.00 2008-04-16 09:11:22.902 107 18238.20 85.44 52527.39 88888.00 2008-04-16 09:11:23.402 107 18238.11 85.50 52527.44 88888.00 2008-04-16 09:11:23.902 107 18238.17 85.53 52527.46 88888.00 2008-04-16 09:11:24.402 107 18238.24 85.48 52527.43 88888.00 2008-04-16 09:11:24.902 107 18238.31 85.47 52527.43 88888.00 2008-04-16 09:11:25.402 107 18238.32 85.52 52527.31 88888.00 2008-04-16 09:11:25.902 107 18238.28 85.50 52527.28 88888.00 2008-04-16 09:11:26.402 107 18238.25 85.51 52527.29 88888.00 2008-04-16 09:11:26.902 107 18238.27 85.54 52527.40 88888.00 2008-04-16 09:11:27.402 107 18238.32 85.56 52527.34 88888.00 2008-04-16 09:11:27.902 107 18238.31 85.57 52527.29 88888.00 2008-04-16 09:11:28.402 107 18238.18 85.59 52527.23 88888.00 2008-04-16 09:11:28.902 107 18238.07 85.58 52527.20 88888.00 2008-04-16 09:11:29.402 107 18238.13 85.58 52527.27 88888.00 2008-04-16 09:11:29.902 107 18238.19 85.62 52527.34 88888.00 2008-04-16 09:11:30.402 107 18238.18 85.62 52527.39 88888.00 2008-04-16 09:11:30.902 107 18238.22 85.57 52527.40 88888.00 2008-04-16 09:11:31.402 107 18238.12 85.52 52527.40 88888.00 2008-04-16 09:11:31.902 107 18238.12 85.59 52527.44 88888.00 2008-04-16 09:11:32.402 107 18238.10 85.59 52527.48 88888.00 2008-04-16 09:11:32.902 107 18238.14 85.61 52527.46 88888.00 2008-04-16 09:11:33.402 107 18238.06 85.67 52527.39 88888.00 2008-04-16 09:11:33.902 107 18237.99 85.74 52527.25 88888.00 2008-04-16 09:11:34.402 107 18238.11 85.74 52527.19 88888.00 2008-04-16 09:11:34.902 107 18238.13 85.71 52527.17 88888.00 2008-04-16 09:11:35.402 107 18238.17 85.73 52527.15 88888.00 2008-04-16 09:11:35.902 107 18238.12 85.75 52527.16 88888.00 2008-04-16 09:11:36.402 107 18237.99 85.79 52527.21 88888.00 2008-04-16 09:11:36.902 107 18237.94 85.72 52527.27 88888.00 2008-04-16 09:11:37.402 107 18237.94 85.63 52527.27 88888.00 2008-04-16 09:11:37.902 107 18238.03 85.58 52527.20 88888.00 2008-04-16 09:11:38.402 107 18238.00 85.63 52527.01 88888.00 2008-04-16 09:11:38.902 107 18238.07 85.65 52526.84 88888.00 2008-04-16 09:11:39.402 107 18238.02 85.70 52526.85 88888.00 2008-04-16 09:11:39.902 107 18238.00 85.79 52526.88 88888.00 2008-04-16 09:11:40.402 107 18237.99 85.81 52526.94 88888.00 2008-04-16 09:11:40.902 107 18238.06 85.80 52527.03 88888.00 2008-04-16 09:11:41.402 107 18238.09 85.73 52527.17 88888.00 2008-04-16 09:11:41.902 107 18238.03 85.72 52527.21 88888.00 2008-04-16 09:11:42.402 107 18238.02 85.87 52527.21 88888.00 2008-04-16 09:11:42.902 107 18238.11 85.87 52527.13 88888.00 2008-04-16 09:11:43.402 107 18238.14 85.89 52527.05 88888.00 2008-04-16 09:11:43.902 107 18238.20 85.99 52527.08 88888.00 2008-04-16 09:11:44.402 107 18238.21 86.00 52527.11 88888.00 2008-04-16 09:11:44.902 107 18238.22 86.03 52527.15 88888.00 2008-04-16 09:11:45.402 107 18238.21 85.97 52527.23 88888.00 2008-04-16 09:11:45.902 107 18238.20 85.81 52527.27 88888.00 2008-04-16 09:11:46.402 107 18238.11 85.74 52527.24 88888.00 2008-04-16 09:11:46.902 107 18238.14 85.95 52527.17 88888.00 2008-04-16 09:11:47.402 107 18238.23 86.04 52527.15 88888.00 2008-04-16 09:11:47.902 107 18238.21 86.09 52527.21 88888.00 2008-04-16 09:11:48.402 107 18238.29 86.10 52527.27 88888.00 2008-04-16 09:11:48.902 107 18238.33 86.02 52527.37 88888.00 2008-04-16 09:11:49.402 107 18238.23 86.00 52527.37 88888.00 2008-04-16 09:11:49.902 107 18238.11 86.02 52527.40 88888.00 2008-04-16 09:11:50.402 107 18238.16 86.01 52527.29 88888.00 2008-04-16 09:11:50.902 107 18238.21 86.04 52527.29 88888.00 2008-04-16 09:11:51.402 107 18238.16 86.08 52527.39 88888.00 2008-04-16 09:11:51.902 107 18238.08 85.98 52527.44 88888.00 2008-04-16 09:11:52.402 107 18238.12 85.95 52527.49 88888.00 2008-04-16 09:11:52.902 107 18238.27 86.00 52527.44 88888.00 2008-04-16 09:11:53.402 107 18238.35 86.02 52527.38 88888.00 2008-04-16 09:11:53.902 107 18238.22 86.09 52527.35 88888.00 2008-04-16 09:11:54.402 107 18238.00 86.09 52527.29 88888.00 2008-04-16 09:11:54.902 107 18238.05 86.04 52527.18 88888.00 2008-04-16 09:11:55.402 107 18238.12 86.10 52527.20 88888.00 2008-04-16 09:11:55.902 107 18237.92 86.15 52527.28 88888.00 2008-04-16 09:11:56.402 107 18237.95 86.24 52527.37 88888.00 2008-04-16 09:11:56.902 107 18238.07 86.24 52527.47 88888.00 2008-04-16 09:11:57.402 107 18238.11 86.16 52527.54 88888.00 2008-04-16 09:11:57.902 107 18238.12 86.13 52527.55 88888.00 2008-04-16 09:11:58.402 107 18238.14 86.09 52527.49 88888.00 2008-04-16 09:11:58.902 107 18238.05 86.14 52527.47 88888.00 2008-04-16 09:11:59.402 107 18238.00 86.14 52527.39 88888.00 2008-04-16 09:11:59.902 107 18237.90 86.18 52527.35 88888.00 2008-04-16 09:12:00.402 107 18237.81 86.19 52527.26 88888.00 2008-04-16 09:12:00.902 107 18237.74 86.16 52527.30 88888.00 2008-04-16 09:12:01.402 107 18237.53 86.15 52527.39 88888.00 2008-04-16 09:12:01.902 107 18237.51 86.20 52527.31 88888.00 2008-04-16 09:12:02.402 107 18237.75 86.28 52527.28 88888.00 2008-04-16 09:12:02.902 107 18237.77 86.22 52527.23 88888.00 2008-04-16 09:12:03.402 107 18237.71 86.26 52527.24 88888.00 2008-04-16 09:12:03.902 107 18237.73 86.11 52527.21 88888.00 2008-04-16 09:12:04.402 107 18237.67 85.87 52527.28 88888.00 2008-04-16 09:12:04.902 107 18237.70 85.95 52527.13 88888.00 2008-04-16 09:12:05.402 107 18237.62 86.08 52527.05 88888.00 2008-04-16 09:12:05.902 107 18237.62 86.18 52527.04 88888.00 2008-04-16 09:12:06.402 107 18237.49 86.22 52527.03 88888.00 2008-04-16 09:12:06.902 107 18237.44 86.25 52526.95 88888.00 2008-04-16 09:12:07.402 107 18237.37 86.18 52526.92 88888.00 2008-04-16 09:12:07.902 107 18237.45 86.13 52527.04 88888.00 2008-04-16 09:12:08.402 107 18237.42 86.16 52527.12 88888.00 2008-04-16 09:12:08.902 107 18237.24 86.20 52527.07 88888.00 2008-04-16 09:12:09.402 107 18237.40 86.13 52527.08 88888.00 2008-04-16 09:12:09.902 107 18237.09 86.07 52526.94 88888.00 2008-04-16 09:12:10.402 107 18237.27 85.97 52526.96 88888.00 2008-04-16 09:12:10.902 107 18237.47 85.98 52527.00 88888.00 2008-04-16 09:12:11.402 107 18237.57 85.96 52526.96 88888.00 2008-04-16 09:12:11.902 107 18237.70 85.99 52526.90 88888.00 2008-04-16 09:12:12.402 107 18237.71 86.03 52526.92 88888.00 2008-04-16 09:12:12.902 107 18237.70 86.06 52526.94 88888.00 2008-04-16 09:12:13.402 107 18237.73 86.13 52526.97 88888.00 2008-04-16 09:12:13.902 107 18237.78 86.17 52526.95 88888.00 2008-04-16 09:12:14.402 107 18237.85 86.16 52526.85 88888.00 2008-04-16 09:12:14.902 107 18237.85 86.21 52526.88 88888.00 2008-04-16 09:12:15.402 107 18237.69 86.14 52527.00 88888.00 2008-04-16 09:12:15.902 107 18237.84 86.13 52527.02 88888.00 2008-04-16 09:12:16.402 107 18237.87 86.16 52527.13 88888.00 2008-04-16 09:12:16.902 107 18238.06 86.15 52527.05 88888.00 2008-04-16 09:12:17.402 107 18238.10 86.11 52527.02 88888.00 2008-04-16 09:12:17.902 107 18237.98 86.07 52527.14 88888.00 2008-04-16 09:12:18.402 107 18238.01 86.04 52527.30 88888.00 2008-04-16 09:12:18.902 107 18238.13 86.07 52527.31 88888.00 2008-04-16 09:12:19.402 107 18238.20 86.07 52527.28 88888.00 2008-04-16 09:12:19.902 107 18238.32 86.18 52527.25 88888.00 2008-04-16 09:12:20.402 107 18238.31 86.21 52527.15 88888.00 2008-04-16 09:12:20.902 107 18238.38 86.13 52527.11 88888.00 2008-04-16 09:12:21.402 107 18238.44 86.14 52527.04 88888.00 2008-04-16 09:12:21.902 107 18238.46 86.10 52527.04 88888.00 2008-04-16 09:12:22.402 107 18238.42 86.06 52527.01 88888.00 2008-04-16 09:12:22.902 107 18238.39 86.10 52527.00 88888.00 2008-04-16 09:12:23.402 107 18238.46 86.12 52527.04 88888.00 2008-04-16 09:12:23.902 107 18238.43 86.15 52527.09 88888.00 2008-04-16 09:12:24.402 107 18238.41 86.18 52527.21 88888.00 2008-04-16 09:12:24.902 107 18238.47 86.13 52527.31 88888.00 2008-04-16 09:12:25.402 107 18238.45 86.19 52527.31 88888.00 2008-04-16 09:12:25.902 107 18238.21 86.20 52527.32 88888.00 2008-04-16 09:12:26.402 107 18238.20 86.19 52527.26 88888.00 2008-04-16 09:12:26.902 107 18238.23 86.22 52527.25 88888.00 2008-04-16 09:12:27.402 107 18238.32 86.26 52527.36 88888.00 2008-04-16 09:12:27.902 107 18238.27 86.37 52527.32 88888.00 2008-04-16 09:12:28.402 107 18238.23 86.43 52527.36 88888.00 2008-04-16 09:12:28.902 107 18238.23 86.40 52527.29 88888.00 2008-04-16 09:12:29.402 107 18238.20 86.39 52527.29 88888.00 2008-04-16 09:12:29.902 107 18238.14 86.36 52527.20 88888.00 2008-04-16 09:12:30.402 107 18238.03 86.45 52527.19 88888.00 2008-04-16 09:12:30.902 107 18238.06 86.50 52527.29 88888.00 2008-04-16 09:12:31.402 107 18237.91 86.48 52527.25 88888.00 2008-04-16 09:12:31.902 107 18237.97 86.50 52527.21 88888.00 2008-04-16 09:12:32.402 107 18238.09 86.47 52527.26 88888.00 2008-04-16 09:12:32.902 107 18238.07 86.34 52527.28 88888.00 2008-04-16 09:12:33.402 107 18238.03 86.43 52527.30 88888.00 2008-04-16 09:12:33.902 107 18237.91 86.53 52527.32 88888.00 2008-04-16 09:12:34.402 107 18237.78 86.51 52527.29 88888.00 2008-04-16 09:12:34.902 107 18237.91 86.48 52527.29 88888.00 2008-04-16 09:12:35.402 107 18237.88 86.53 52527.34 88888.00 2008-04-16 09:12:35.902 107 18237.86 86.59 52527.35 88888.00 2008-04-16 09:12:36.402 107 18237.88 86.59 52527.37 88888.00 2008-04-16 09:12:36.902 107 18237.86 86.55 52527.30 88888.00 2008-04-16 09:12:37.402 107 18237.81 86.50 52527.19 88888.00 2008-04-16 09:12:37.902 107 18237.75 86.53 52527.26 88888.00 2008-04-16 09:12:38.402 107 18237.77 86.50 52527.20 88888.00 2008-04-16 09:12:38.902 107 18237.79 86.50 52527.30 88888.00 2008-04-16 09:12:39.402 107 18237.79 86.55 52527.17 88888.00 2008-04-16 09:12:39.902 107 18237.95 86.56 52527.15 88888.00 2008-04-16 09:12:40.402 107 18237.92 86.64 52527.18 88888.00 2008-04-16 09:12:40.902 107 18237.85 86.68 52527.21 88888.00 2008-04-16 09:12:41.402 107 18237.74 86.62 52527.13 88888.00 2008-04-16 09:12:41.902 107 18237.76 86.66 52527.16 88888.00 2008-04-16 09:12:42.402 107 18237.87 86.69 52527.15 88888.00 2008-04-16 09:12:42.902 107 18237.94 86.62 52527.14 88888.00 2008-04-16 09:12:43.402 107 18237.91 86.47 52527.17 88888.00 2008-04-16 09:12:43.902 107 18238.01 86.41 52527.16 88888.00 2008-04-16 09:12:44.402 107 18238.01 86.33 52527.08 88888.00 2008-04-16 09:12:44.902 107 18237.98 86.21 52527.05 88888.00 2008-04-16 09:12:45.402 107 18238.09 86.23 52526.96 88888.00 2008-04-16 09:12:45.902 107 18237.94 86.33 52526.92 88888.00 2008-04-16 09:12:46.402 107 18237.95 86.29 52526.97 88888.00 2008-04-16 09:12:46.902 107 18238.07 86.37 52527.05 88888.00 2008-04-16 09:12:47.402 107 18238.05 86.44 52527.13 88888.00 2008-04-16 09:12:47.902 107 18238.05 86.36 52527.20 88888.00 2008-04-16 09:12:48.402 107 18238.02 86.26 52527.26 88888.00 2008-04-16 09:12:48.902 107 18238.00 86.31 52527.32 88888.00 2008-04-16 09:12:49.402 107 18238.05 86.33 52527.27 88888.00 2008-04-16 09:12:49.902 107 18238.09 86.48 52527.15 88888.00 2008-04-16 09:12:50.402 107 18238.16 86.62 52527.12 88888.00 2008-04-16 09:12:50.902 107 18238.22 86.68 52527.13 88888.00 2008-04-16 09:12:51.402 107 18238.27 86.69 52527.19 88888.00 2008-04-16 09:12:51.902 107 18238.29 86.76 52527.28 88888.00 2008-04-16 09:12:52.402 107 18238.25 86.81 52527.27 88888.00 2008-04-16 09:12:52.902 107 18238.18 86.80 52527.36 88888.00 2008-04-16 09:12:53.402 107 18238.25 86.78 52527.38 88888.00 2008-04-16 09:12:53.902 107 18238.27 86.82 52527.44 88888.00 2008-04-16 09:12:54.402 107 18238.29 86.84 52527.42 88888.00 2008-04-16 09:12:54.902 107 18238.29 86.86 52527.42 88888.00 2008-04-16 09:12:55.402 107 18238.28 86.84 52527.51 88888.00 2008-04-16 09:12:55.902 107 18238.36 86.81 52527.49 88888.00 2008-04-16 09:12:56.402 107 18238.36 86.76 52527.38 88888.00 2008-04-16 09:12:56.902 107 18238.33 86.78 52527.37 88888.00 2008-04-16 09:12:57.402 107 18238.30 86.76 52527.36 88888.00 2008-04-16 09:12:57.902 107 18238.28 86.89 52527.39 88888.00 2008-04-16 09:12:58.402 107 18238.28 87.04 52527.46 88888.00 2008-04-16 09:12:58.902 107 18238.25 87.03 52527.48 88888.00 2008-04-16 09:12:59.402 107 18238.11 87.07 52527.49 88888.00 2008-04-16 09:12:59.902 107 18238.13 87.10 52527.53 88888.00 2008-04-16 09:13:00.402 107 18238.27 87.06 52527.47 88888.00 2008-04-16 09:13:00.902 107 18238.31 87.00 52527.52 88888.00 2008-04-16 09:13:01.402 107 18238.29 87.02 52527.58 88888.00 2008-04-16 09:13:01.902 107 18238.33 87.06 52527.56 88888.00 2008-04-16 09:13:02.402 107 18238.29 87.11 52527.52 88888.00 2008-04-16 09:13:02.902 107 18238.23 87.20 52527.66 88888.00 2008-04-16 09:13:03.402 107 18238.24 87.28 52527.56 88888.00 2008-04-16 09:13:03.902 107 18238.17 87.07 52527.47 88888.00 2008-04-16 09:13:04.402 107 18238.20 87.07 52527.41 88888.00 2008-04-16 09:13:04.902 107 18238.23 87.32 52527.48 88888.00 2008-04-16 09:13:05.402 107 18238.12 87.39 52527.46 88888.00 2008-04-16 09:13:05.902 107 18238.01 87.47 52527.47 88888.00 2008-04-16 09:13:06.402 107 18238.09 87.47 52527.53 88888.00 2008-04-16 09:13:06.902 107 18238.07 87.48 52527.61 88888.00 2008-04-16 09:13:07.402 107 18238.07 87.49 52527.54 88888.00 2008-04-16 09:13:07.902 107 18238.10 87.55 52527.58 88888.00 2008-04-16 09:13:08.402 107 18237.99 87.64 52527.64 88888.00 2008-04-16 09:13:08.902 107 18237.90 87.59 52527.74 88888.00 2008-04-16 09:13:09.402 107 18237.99 87.57 52527.73 88888.00 2008-04-16 09:13:09.902 107 18237.95 87.55 52527.86 88888.00 2008-04-16 09:13:10.402 107 18237.86 87.47 52527.94 88888.00 2008-04-16 09:13:10.902 107 18237.81 87.48 52527.96 88888.00 2008-04-16 09:13:11.402 107 18237.74 87.57 52527.84 88888.00 2008-04-16 09:13:11.902 107 18237.77 87.68 52527.82 88888.00 2008-04-16 09:13:12.402 107 18237.85 87.69 52527.73 88888.00 2008-04-16 09:13:12.902 107 18237.81 87.73 52527.67 88888.00 2008-04-16 09:13:13.402 107 18237.88 87.77 52527.74 88888.00 2008-04-16 09:13:13.902 107 18237.87 87.80 52527.63 88888.00 2008-04-16 09:13:14.402 107 18237.84 87.84 52527.71 88888.00 2008-04-16 09:13:14.902 107 18237.71 87.90 52527.86 88888.00 2008-04-16 09:13:15.402 107 18237.71 87.90 52527.90 88888.00 2008-04-16 09:13:15.902 107 18237.75 87.90 52527.96 88888.00 2008-04-16 09:13:16.402 107 18237.73 87.88 52527.86 88888.00 2008-04-16 09:13:16.902 107 18237.84 87.90 52527.79 88888.00 2008-04-16 09:13:17.402 107 18237.76 87.79 52527.87 88888.00 2008-04-16 09:13:17.902 107 18237.80 87.86 52527.82 88888.00 2008-04-16 09:13:18.402 107 18237.76 87.76 52527.70 88888.00 2008-04-16 09:13:18.902 107 18237.76 87.66 52527.79 88888.00 2008-04-16 09:13:19.402 107 18237.82 87.61 52527.73 88888.00 2008-04-16 09:13:19.902 107 18237.85 87.62 52527.60 88888.00 2008-04-16 09:13:20.402 107 18237.73 87.68 52527.54 88888.00 2008-04-16 09:13:20.902 107 18237.77 87.69 52527.56 88888.00 2008-04-16 09:13:21.402 107 18237.88 87.57 52527.58 88888.00 2008-04-16 09:13:21.902 107 18237.86 87.54 52527.67 88888.00 2008-04-16 09:13:22.402 107 18237.98 87.63 52527.76 88888.00 2008-04-16 09:13:22.902 107 18238.05 87.67 52527.83 88888.00 2008-04-16 09:13:23.402 107 18237.89 87.73 52527.79 88888.00 2008-04-16 09:13:23.902 107 18237.88 87.81 52527.71 88888.00 2008-04-16 09:13:24.402 107 18237.85 87.73 52527.62 88888.00 2008-04-16 09:13:24.902 107 18237.89 87.70 52527.60 88888.00 2008-04-16 09:13:25.402 107 18238.00 87.65 52527.56 88888.00 2008-04-16 09:13:25.902 107 18238.01 87.71 52527.46 88888.00 2008-04-16 09:13:26.399 107 18238.02 87.77 52527.52 88888.00 2008-04-16 09:13:26.909 107 18238.01 87.76 52527.53 88888.00 2008-04-16 09:13:27.409 107 18237.97 87.76 52527.59 88888.00 2008-04-16 09:13:27.909 107 18238.12 87.75 52527.71 88888.00 2008-04-16 09:13:28.409 107 18238.21 87.75 52527.69 88888.00 2008-04-16 09:13:28.909 107 18238.18 87.69 52527.72 88888.00 2008-04-16 09:13:29.409 107 18238.24 87.72 52527.71 88888.00 2008-04-16 09:13:29.909 107 18238.31 87.77 52527.75 88888.00 2008-04-16 09:13:30.409 107 18238.27 87.80 52527.86 88888.00 2008-04-16 09:13:30.909 107 18238.29 87.75 52527.83 88888.00 2008-04-16 09:13:31.409 107 18238.44 87.74 52527.79 88888.00 2008-04-16 09:13:31.909 107 18238.38 87.79 52527.78 88888.00 2008-04-16 09:13:32.409 107 18238.44 87.91 52527.78 88888.00 2008-04-16 09:13:32.909 107 18238.45 87.84 52527.76 88888.00 2008-04-16 09:13:33.409 107 18238.56 87.75 52527.84 88888.00 2008-04-16 09:13:33.909 107 18238.56 87.75 52527.73 88888.00 2008-04-16 09:13:34.409 107 18238.46 87.76 52527.79 88888.00 2008-04-16 09:13:34.909 107 18238.44 87.78 52527.81 88888.00 2008-04-16 09:13:35.409 107 18238.55 87.72 52527.89 88888.00 2008-04-16 09:13:35.909 107 18238.53 87.75 52527.95 88888.00 2008-04-16 09:13:36.409 107 18238.49 87.80 52527.96 88888.00 2008-04-16 09:13:36.909 107 18238.56 87.79 52528.00 88888.00 2008-04-16 09:13:37.409 107 18238.56 87.75 52527.94 88888.00 2008-04-16 09:13:37.909 107 18238.61 87.73 52527.94 88888.00 2008-04-16 09:13:38.409 107 18238.67 87.80 52527.86 88888.00 2008-04-16 09:13:38.909 107 18238.70 87.81 52527.87 88888.00 2008-04-16 09:13:39.409 107 18238.62 87.83 52527.94 88888.00 2008-04-16 09:13:39.909 107 18238.53 87.82 52527.99 88888.00 2008-04-16 09:13:40.409 107 18238.61 87.87 52527.92 88888.00 2008-04-16 09:13:40.909 107 18238.63 87.82 52527.94 88888.00 2008-04-16 09:13:41.409 107 18238.64 87.92 52527.88 88888.00 2008-04-16 09:13:41.909 107 18238.63 88.00 52527.87 88888.00 2008-04-16 09:13:42.409 107 18238.64 88.02 52527.94 88888.00 2008-04-16 09:13:42.909 107 18238.65 88.00 52527.84 88888.00 2008-04-16 09:13:43.409 107 18238.53 87.91 52527.79 88888.00 2008-04-16 09:13:43.909 107 18238.55 87.95 52527.89 88888.00 2008-04-16 09:13:44.409 107 18238.49 87.94 52528.00 88888.00 2008-04-16 09:13:44.909 107 18238.49 88.01 52528.08 88888.00 2008-04-16 09:13:45.409 107 18238.47 88.05 52528.06 88888.00 2008-04-16 09:13:45.909 107 18238.49 88.08 52528.10 88888.00 2008-04-16 09:13:46.409 107 18238.49 88.06 52528.14 88888.00 2008-04-16 09:13:46.909 107 18238.49 88.12 52528.25 88888.00 2008-04-16 09:13:47.409 107 18238.52 88.15 52528.25 88888.00 2008-04-16 09:13:47.909 107 18238.64 88.18 52528.24 88888.00 2008-04-16 09:13:48.409 107 18238.65 88.21 52528.22 88888.00 2008-04-16 09:13:48.909 107 18238.49 88.21 52528.28 88888.00 2008-04-16 09:13:49.409 107 18238.53 88.28 52528.31 88888.00 2008-04-16 09:13:49.909 107 18238.47 88.29 52528.29 88888.00 2008-04-16 09:13:50.409 107 18238.40 88.31 52528.29 88888.00 2008-04-16 09:13:50.909 107 18238.42 88.34 52528.23 88888.00 2008-04-16 09:13:51.409 107 18238.44 88.34 52528.24 88888.00 2008-04-16 09:13:51.909 107 18238.36 88.36 52528.23 88888.00 2008-04-16 09:13:52.409 107 18238.30 88.38 52528.34 88888.00 2008-04-16 09:13:52.909 107 18238.28 88.42 52528.44 88888.00 2008-04-16 09:13:53.409 107 18238.31 88.40 52528.43 88888.00 2008-04-16 09:13:53.909 107 18238.20 88.45 52528.44 88888.00 2008-04-16 09:13:54.409 107 18238.23 88.47 52528.45 88888.00 2008-04-16 09:13:54.909 107 18238.24 88.44 52528.47 88888.00 2008-04-16 09:13:55.409 107 18238.08 88.44 52528.50 88888.00 2008-04-16 09:13:55.909 107 18238.01 88.45 52528.51 88888.00 2008-04-16 09:13:56.409 107 18238.06 88.51 52528.42 88888.00 2008-04-16 09:13:56.909 107 18238.11 88.56 52528.37 88888.00 2008-04-16 09:13:57.409 107 18238.12 88.54 52528.35 88888.00 2008-04-16 09:13:57.909 107 18238.21 88.52 52528.41 88888.00 2008-04-16 09:13:58.409 107 18238.03 88.53 52528.36 88888.00 2008-04-16 09:13:58.909 107 18238.06 88.49 52528.36 88888.00 2008-04-16 09:13:59.409 107 18238.14 88.56 52528.31 88888.00 2008-04-16 09:13:59.909 107 18238.20 88.56 52528.27 88888.00 2008-04-16 09:14:00.409 107 18238.13 88.57 52528.28 88888.00 2008-04-16 09:14:00.909 107 18238.09 88.59 52528.40 88888.00 2008-04-16 09:14:01.409 107 18238.27 88.51 52528.39 88888.00 2008-04-16 09:14:01.909 107 18238.43 88.50 52528.48 88888.00 2008-04-16 09:14:02.409 107 18238.46 88.50 52528.54 88888.00 2008-04-16 09:14:02.909 107 18238.43 88.47 52528.42 88888.00 2008-04-16 09:14:03.409 107 18238.42 88.47 52528.30 88888.00 2008-04-16 09:14:03.909 107 18238.49 88.43 52528.31 88888.00 2008-04-16 09:14:04.409 107 18238.40 88.43 52528.28 88888.00 2008-04-16 09:14:04.909 107 18238.34 88.46 52528.43 88888.00 2008-04-16 09:14:05.409 107 18238.42 88.44 52528.51 88888.00 2008-04-16 09:14:05.909 107 18238.53 88.40 52528.45 88888.00 2008-04-16 09:14:06.409 107 18238.57 88.42 52528.50 88888.00 2008-04-16 09:14:06.909 107 18238.51 88.46 52528.60 88888.00 2008-04-16 09:14:07.409 107 18238.53 88.42 52528.58 88888.00 2008-04-16 09:14:07.909 107 18238.49 88.42 52528.63 88888.00 2008-04-16 09:14:08.409 107 18238.61 88.37 52528.59 88888.00 2008-04-16 09:14:08.909 107 18238.70 88.35 52528.53 88888.00 2008-04-16 09:14:09.409 107 18238.66 88.46 52528.56 88888.00 2008-04-16 09:14:09.909 107 18238.68 88.47 52528.60 88888.00 2008-04-16 09:14:10.409 107 18238.66 88.43 52528.65 88888.00 2008-04-16 09:14:10.909 107 18238.72 88.36 52528.70 88888.00 2008-04-16 09:14:11.409 107 18238.75 88.35 52528.79 88888.00 2008-04-16 09:14:11.909 107 18238.76 88.41 52528.75 88888.00 2008-04-16 09:14:12.409 107 18238.76 88.40 52528.65 88888.00 2008-04-16 09:14:12.909 107 18238.72 88.31 52528.60 88888.00 2008-04-16 09:14:13.409 107 18238.66 88.40 52528.52 88888.00 2008-04-16 09:14:13.909 107 18238.63 88.49 52528.56 88888.00 2008-04-16 09:14:14.409 107 18238.71 88.45 52528.53 88888.00 2008-04-16 09:14:14.909 107 18238.78 88.44 52528.56 88888.00 2008-04-16 09:14:15.409 107 18238.78 88.36 52528.72 88888.00 2008-04-16 09:14:15.909 107 18238.85 88.39 52528.78 88888.00 2008-04-16 09:14:16.409 107 18238.83 88.44 52528.60 88888.00 2008-04-16 09:14:16.909 107 18238.81 88.40 52528.68 88888.00 2008-04-16 09:14:17.409 107 18238.84 88.33 52528.69 88888.00 2008-04-16 09:14:17.909 107 18238.96 88.33 52528.68 88888.00 2008-04-16 09:14:18.409 107 18239.01 88.35 52528.71 88888.00 2008-04-16 09:14:18.909 107 18238.95 88.35 52528.79 88888.00 2008-04-16 09:14:19.409 107 18238.96 88.37 52528.85 88888.00 2008-04-16 09:14:19.909 107 18239.08 88.38 52528.82 88888.00 2008-04-16 09:14:20.409 107 18239.15 88.40 52528.64 88888.00 2008-04-16 09:14:20.909 107 18239.07 88.37 52528.53 88888.00 2008-04-16 09:14:21.409 107 18239.03 88.40 52528.62 88888.00 2008-04-16 09:14:21.909 107 18239.08 88.46 52528.75 88888.00 2008-04-16 09:14:22.409 107 18239.05 88.50 52528.83 88888.00 2008-04-16 09:14:22.909 107 18239.11 88.48 52528.91 88888.00 2008-04-16 09:14:23.409 107 18239.23 88.52 52528.74 88888.00 2008-04-16 09:14:23.909 107 18239.18 88.48 52528.63 88888.00 2008-04-16 09:14:24.409 107 18239.11 88.42 52528.67 88888.00 2008-04-16 09:14:24.909 107 18239.10 88.45 52528.60 88888.00 2008-04-16 09:14:25.409 107 18239.09 88.37 52528.71 88888.00 2008-04-16 09:14:25.909 107 18239.11 88.42 52528.89 88888.00 2008-04-16 09:14:26.409 107 18239.07 88.58 52528.86 88888.00 2008-04-16 09:14:26.909 107 18239.09 88.62 52528.81 88888.00 2008-04-16 09:14:27.409 107 18239.17 88.69 52528.79 88888.00 2008-04-16 09:14:27.909 107 18239.21 88.74 52528.74 88888.00 2008-04-16 09:14:28.409 107 18239.19 88.86 52528.82 88888.00 2008-04-16 09:14:28.909 107 18239.21 88.77 52528.88 88888.00 2008-04-16 09:14:29.409 107 18239.22 88.71 52528.97 88888.00 2008-04-16 09:14:29.909 107 18239.23 88.72 52529.00 88888.00 2008-04-16 09:14:30.409 107 18239.19 88.65 52529.01 88888.00 2008-04-16 09:14:30.909 107 18239.07 88.63 52529.01 88888.00 2008-04-16 09:14:31.409 107 18239.06 88.67 52528.97 88888.00 2008-04-16 09:14:31.909 107 18239.05 88.65 52528.80 88888.00 2008-04-16 09:14:32.409 107 18239.12 88.66 52528.77 88888.00 2008-04-16 09:14:32.909 107 18239.07 88.67 52528.77 88888.00 2008-04-16 09:14:33.409 107 18238.99 88.76 52528.76 88888.00 2008-04-16 09:14:33.909 107 18238.94 88.80 52528.69 88888.00 2008-04-16 09:14:34.409 107 18238.94 88.82 52528.60 88888.00 2008-04-16 09:14:34.909 107 18239.03 88.86 52528.64 88888.00 2008-04-16 09:14:35.409 107 18239.05 88.92 52528.74 88888.00 2008-04-16 09:14:35.909 107 18239.04 88.97 52528.80 88888.00 2008-04-16 09:14:36.409 107 18238.92 88.92 52528.75 88888.00 2008-04-16 09:14:36.909 107 18238.88 88.95 52528.74 88888.00 2008-04-16 09:14:37.409 107 18238.84 88.91 52528.69 88888.00 2008-04-16 09:14:37.909 107 18238.86 88.88 52528.60 88888.00 2008-04-16 09:14:38.409 107 18238.90 88.97 52528.75 88888.00 2008-04-16 09:14:38.909 107 18238.95 88.98 52528.75 88888.00 2008-04-16 09:14:39.409 107 18238.99 88.94 52528.67 88888.00 2008-04-16 09:14:39.909 107 18238.85 88.89 52528.72 88888.00 2008-04-16 09:14:40.409 107 18238.77 88.78 52528.72 88888.00 2008-04-16 09:14:40.909 107 18238.85 88.84 52528.82 88888.00 2008-04-16 09:14:41.409 107 18238.93 88.92 52528.97 88888.00 2008-04-16 09:14:41.909 107 18238.90 88.98 52528.92 88888.00 2008-04-16 09:14:42.409 107 18238.90 88.96 52528.86 88888.00 2008-04-16 09:14:42.909 107 18238.89 89.00 52528.92 88888.00 2008-04-16 09:14:43.409 107 18238.92 88.98 52528.95 88888.00 2008-04-16 09:14:43.909 107 18239.05 88.84 52529.00 88888.00 2008-04-16 09:14:44.409 107 18238.99 88.78 52529.01 88888.00 2008-04-16 09:14:44.909 107 18239.07 88.84 52529.01 88888.00 2008-04-16 09:14:45.409 107 18239.06 88.90 52529.01 88888.00 2008-04-16 09:14:45.909 107 18238.90 88.95 52528.98 88888.00 2008-04-16 09:14:46.409 107 18238.87 88.87 52528.98 88888.00 2008-04-16 09:14:46.909 107 18238.85 88.80 52528.92 88888.00 2008-04-16 09:14:47.409 107 18238.90 88.85 52528.93 88888.00 2008-04-16 09:14:47.909 107 18238.94 88.85 52528.93 88888.00 2008-04-16 09:14:48.409 107 18238.97 88.86 52528.91 88888.00 2008-04-16 09:14:48.909 107 18238.90 88.91 52528.89 88888.00 2008-04-16 09:14:49.409 107 18239.00 88.94 52528.95 88888.00 2008-04-16 09:14:49.909 107 18239.08 88.88 52529.02 88888.00 2008-04-16 09:14:50.409 107 18239.12 88.81 52528.97 88888.00 2008-04-16 09:14:50.909 107 18239.14 88.78 52529.00 88888.00 2008-04-16 09:14:51.409 107 18239.18 88.88 52528.98 88888.00 2008-04-16 09:14:51.909 107 18239.09 88.95 52528.98 88888.00 2008-04-16 09:14:52.409 107 18239.07 88.85 52529.03 88888.00 2008-04-16 09:14:52.909 107 18239.15 88.80 52529.13 88888.00 2008-04-16 09:14:53.409 107 18239.09 88.80 52529.13 88888.00 2008-04-16 09:14:53.909 107 18239.14 88.94 52529.16 88888.00 2008-04-16 09:14:54.409 107 18239.16 89.04 52529.17 88888.00 2008-04-16 09:14:54.909 107 18239.25 89.08 52529.08 88888.00 2008-04-16 09:14:55.409 107 18239.22 89.10 52529.02 88888.00 2008-04-16 09:14:55.909 107 18239.22 89.18 52529.01 88888.00 2008-04-16 09:14:56.409 107 18239.23 89.11 52529.12 88888.00 2008-04-16 09:14:56.909 107 18239.25 89.03 52529.24 88888.00 2008-04-16 09:14:57.409 107 18239.20 88.99 52529.22 88888.00 2008-04-16 09:14:57.909 107 18239.19 88.97 52529.15 88888.00 2008-04-16 09:14:58.409 107 18239.16 88.96 52529.14 88888.00 2008-04-16 09:14:58.909 107 18239.06 89.02 52529.06 88888.00 2008-04-16 09:14:59.409 107 18239.03 89.02 52529.02 88888.00 2008-04-16 09:14:59.909 107 18239.07 88.96 52529.15 88888.00 2008-04-16 09:15:00.409 107 18238.99 88.90 52529.33 88888.00 2008-04-16 09:15:00.909 107 18239.04 88.88 52529.47 88888.00 2008-04-16 09:15:01.409 107 18238.99 88.83 52529.51 88888.00 2008-04-16 09:15:01.909 107 18238.88 88.88 52529.44 88888.00 2008-04-16 09:15:02.409 107 18238.89 89.02 52529.37 88888.00 2008-04-16 09:15:02.909 107 18238.88 88.98 52529.32 88888.00 2008-04-16 09:15:03.409 107 18238.84 88.92 52529.21 88888.00 2008-04-16 09:15:03.909 107 18238.84 88.97 52529.29 88888.00 2008-04-16 09:15:04.409 107 18238.83 88.86 52529.36 88888.00 2008-04-16 09:15:04.909 107 18238.85 88.90 52529.29 88888.00 2008-04-16 09:15:05.409 107 18238.85 88.98 52529.22 88888.00 2008-04-16 09:15:05.909 107 18238.81 89.04 52529.24 88888.00 2008-04-16 09:15:06.409 107 18238.82 89.02 52529.45 88888.00 2008-04-16 09:15:06.909 107 18238.77 89.07 52529.47 88888.00 2008-04-16 09:15:07.409 107 18238.76 89.14 52529.49 88888.00 2008-04-16 09:15:07.909 107 18238.78 89.03 52529.55 88888.00 2008-04-16 09:15:08.409 107 18238.75 88.74 52529.57 88888.00 2008-04-16 09:15:08.909 107 18238.75 88.59 52529.51 88888.00 2008-04-16 09:15:09.409 107 18238.72 88.62 52529.43 88888.00 2008-04-16 09:15:09.909 107 18238.70 88.61 52529.43 88888.00 2008-04-16 09:15:10.409 107 18238.73 88.67 52529.40 88888.00 2008-04-16 09:15:10.909 107 18238.70 88.76 52529.40 88888.00 2008-04-16 09:15:11.409 107 18238.65 88.59 52529.29 88888.00 2008-04-16 09:15:11.909 107 18238.76 88.62 52529.27 88888.00 2008-04-16 09:15:12.409 107 18238.84 88.64 52529.33 88888.00 2008-04-16 09:15:12.909 107 18238.72 88.70 52529.20 88888.00 2008-04-16 09:15:13.409 107 18238.71 88.70 52529.15 88888.00 2008-04-16 09:15:13.909 107 18238.79 88.81 52529.23 88888.00 2008-04-16 09:15:14.409 107 18238.73 88.94 52529.24 88888.00 2008-04-16 09:15:14.909 107 18238.66 88.92 52529.16 88888.00 2008-04-16 09:15:15.409 107 18238.74 88.83 52529.20 88888.00 2008-04-16 09:15:15.909 107 18238.78 88.73 52529.25 88888.00 2008-04-16 09:15:16.409 107 18238.87 88.71 52529.14 88888.00 2008-04-16 09:15:16.909 107 18238.86 88.61 52529.21 88888.00 2008-04-16 09:15:17.409 107 18238.79 88.52 52529.15 88888.00 2008-04-16 09:15:17.909 107 18238.78 88.51 52529.24 88888.00 2008-04-16 09:15:18.409 107 18238.74 88.67 52529.27 88888.00 2008-04-16 09:15:18.909 107 18238.77 88.86 52529.09 88888.00 2008-04-16 09:15:19.409 107 18238.83 88.92 52529.06 88888.00 2008-04-16 09:15:19.909 107 18238.99 88.89 52529.15 88888.00 2008-04-16 09:15:20.409 107 18239.00 88.94 52529.23 88888.00 2008-04-16 09:15:20.909 107 18238.88 88.89 52529.11 88888.00 2008-04-16 09:15:21.409 107 18238.86 88.85 52529.14 88888.00 2008-04-16 09:15:21.909 107 18238.85 88.81 52529.18 88888.00 2008-04-16 09:15:22.409 107 18238.88 88.76 52529.14 88888.00 2008-04-16 09:15:22.909 107 18238.93 88.78 52529.14 88888.00 2008-04-16 09:15:23.409 107 18238.86 88.78 52529.26 88888.00 2008-04-16 09:15:23.909 107 18238.97 88.74 52529.26 88888.00 2008-04-16 09:15:24.409 107 18239.03 88.75 52529.26 88888.00 2008-04-16 09:15:24.909 107 18238.94 88.76 52529.27 88888.00 2008-04-16 09:15:25.409 107 18238.95 88.73 52529.35 88888.00 2008-04-16 09:15:25.909 107 18238.90 88.74 52529.44 88888.00 2008-04-16 09:15:26.409 107 18238.84 88.73 52529.39 88888.00 2008-04-16 09:15:26.909 107 18238.85 88.71 52529.28 88888.00 2008-04-16 09:15:27.409 107 18238.93 88.66 52529.11 88888.00 2008-04-16 09:15:27.909 107 18238.93 88.48 52529.02 88888.00 2008-04-16 09:15:28.409 107 18238.99 88.72 52529.01 88888.00 2008-04-16 09:15:28.909 107 18238.90 88.91 52529.01 88888.00 2008-04-16 09:15:29.409 107 18238.98 88.90 52529.01 88888.00 2008-04-16 09:15:29.909 107 18239.01 88.92 52529.05 88888.00 2008-04-16 09:15:30.409 107 18239.01 88.84 52529.17 88888.00 2008-04-16 09:15:30.909 107 18238.95 88.84 52529.21 88888.00 2008-04-16 09:15:31.409 107 18238.98 88.83 52529.20 88888.00 2008-04-16 09:15:31.909 107 18239.04 88.74 52529.25 88888.00 2008-04-16 09:15:32.409 107 18238.93 88.76 52529.34 88888.00 2008-04-16 09:15:32.909 107 18238.97 88.80 52529.40 88888.00 2008-04-16 09:15:33.409 107 18238.99 88.81 52529.35 88888.00 2008-04-16 09:15:33.909 107 18239.00 88.85 52529.35 88888.00 2008-04-16 09:15:34.409 107 18238.99 88.87 52529.23 88888.00 2008-04-16 09:15:34.909 107 18239.01 88.91 52529.41 88888.00 2008-04-16 09:15:35.409 107 18239.03 88.91 52529.47 88888.00 2008-04-16 09:15:35.909 107 18239.00 88.92 52529.46 88888.00 2008-04-16 09:15:36.409 107 18238.95 88.88 52529.46 88888.00 2008-04-16 09:15:36.909 107 18238.97 88.77 52529.36 88888.00 2008-04-16 09:15:37.409 107 18238.89 88.57 52529.38 88888.00 2008-04-16 09:15:37.909 107 18238.98 88.48 52529.46 88888.00 2008-04-16 09:15:38.409 107 18238.97 88.67 52529.50 88888.00 2008-04-16 09:15:38.909 107 18238.90 88.75 52529.35 88888.00 2008-04-16 09:15:39.409 107 18238.84 88.79 52529.37 88888.00 2008-04-16 09:15:39.909 107 18238.87 88.79 52529.50 88888.00 2008-04-16 09:15:40.409 107 18238.94 88.76 52529.61 88888.00 2008-04-16 09:15:40.909 107 18238.85 88.84 52529.56 88888.00 2008-04-16 09:15:41.409 107 18238.79 88.82 52529.44 88888.00 2008-04-16 09:15:41.909 107 18238.78 88.82 52529.48 88888.00 2008-04-16 09:15:42.409 107 18238.70 88.84 52529.47 88888.00 2008-04-16 09:15:42.909 107 18238.64 88.84 52529.45 88888.00 2008-04-16 09:15:43.409 107 18238.78 88.80 52529.48 88888.00 2008-04-16 09:15:43.909 107 18238.88 88.86 52529.48 88888.00 2008-04-16 09:15:44.409 107 18238.84 88.87 52529.52 88888.00 2008-04-16 09:15:44.909 107 18238.78 88.80 52529.62 88888.00 2008-04-16 09:15:45.409 107 18238.73 88.78 52529.75 88888.00 2008-04-16 09:15:45.909 107 18238.74 88.80 52529.71 88888.00 2008-04-16 09:15:46.409 107 18238.81 88.87 52529.72 88888.00 2008-04-16 09:15:46.909 107 18238.83 88.96 52529.72 88888.00 2008-04-16 09:15:47.409 107 18238.78 88.88 52529.69 88888.00 2008-04-16 09:15:47.909 107 18238.78 88.82 52529.78 88888.00 2008-04-16 09:15:48.409 107 18238.82 88.80 52529.69 88888.00 2008-04-16 09:15:48.909 107 18238.85 88.80 52529.61 88888.00 2008-04-16 09:15:49.409 107 18238.83 88.86 52529.67 88888.00 2008-04-16 09:15:49.909 107 18238.90 88.89 52529.68 88888.00 2008-04-16 09:15:50.409 107 18238.84 88.89 52529.67 88888.00 2008-04-16 09:15:50.909 107 18238.83 88.83 52529.72 88888.00 2008-04-16 09:15:51.409 107 18238.82 88.86 52529.73 88888.00 2008-04-16 09:15:51.909 107 18238.83 88.97 52529.70 88888.00 2008-04-16 09:15:52.409 107 18238.67 89.00 52529.69 88888.00 2008-04-16 09:15:52.909 107 18238.61 89.01 52529.71 88888.00 2008-04-16 09:15:53.409 107 18238.51 89.03 52529.61 88888.00 2008-04-16 09:15:53.909 107 18238.53 88.99 52529.58 88888.00 2008-04-16 09:15:54.409 107 18238.57 88.92 52529.52 88888.00 2008-04-16 09:15:54.909 107 18238.51 88.97 52529.44 88888.00 2008-04-16 09:15:55.409 107 18238.39 89.03 52529.51 88888.00 2008-04-16 09:15:55.909 107 18238.38 89.05 52529.50 88888.00 2008-04-16 09:15:56.409 107 18238.45 89.09 52529.41 88888.00 2008-04-16 09:15:56.909 107 18238.47 89.11 52529.55 88888.00 2008-04-16 09:15:57.409 107 18238.45 89.00 52529.71 88888.00 2008-04-16 09:15:57.909 107 18238.40 88.86 52529.53 88888.00 2008-04-16 09:15:58.409 107 18238.39 88.82 52529.45 88888.00 2008-04-16 09:15:58.909 107 18238.39 88.89 52529.57 88888.00 2008-04-16 09:15:59.409 107 18238.31 88.89 52529.61 88888.00 2008-04-16 09:15:59.909 107 18238.22 88.94 52529.62 88888.00 2008-04-16 09:16:00.409 107 18238.33 88.99 52529.59 88888.00 2008-04-16 09:16:00.909 107 18238.22 89.02 52529.52 88888.00 2008-04-16 09:16:01.409 107 18238.31 88.98 52529.58 88888.00 2008-04-16 09:16:01.909 107 18238.30 88.92 52529.51 88888.00 2008-04-16 09:16:02.409 107 18238.25 88.95 52529.55 88888.00 2008-04-16 09:16:02.909 107 18238.40 89.00 52529.63 88888.00 2008-04-16 09:16:03.409 107 18238.40 89.02 52529.61 88888.00 2008-04-16 09:16:03.909 107 18238.39 89.01 52529.64 88888.00 2008-04-16 09:16:04.409 107 18238.38 89.09 52529.63 88888.00 2008-04-16 09:16:04.909 107 18238.33 88.98 52529.57 88888.00 2008-04-16 09:16:05.409 107 18238.38 88.89 52529.61 88888.00 2008-04-16 09:16:05.909 107 18238.43 88.94 52529.59 88888.00 2008-04-16 09:16:06.409 107 18238.39 88.96 52529.56 88888.00 2008-04-16 09:16:06.909 107 18238.42 88.95 52529.60 88888.00 2008-04-16 09:16:07.409 107 18238.31 89.01 52529.68 88888.00 2008-04-16 09:16:07.909 107 18238.24 89.01 52529.61 88888.00 2008-04-16 09:16:08.409 107 18238.18 88.98 52529.67 88888.00 2008-04-16 09:16:08.909 107 18238.21 88.95 52529.58 88888.00 2008-04-16 09:16:09.409 107 18238.29 88.96 52529.51 88888.00 2008-04-16 09:16:09.909 107 18238.40 89.02 52529.50 88888.00 2008-04-16 09:16:10.409 107 18238.30 89.12 52529.53 88888.00 2008-04-16 09:16:10.909 107 18238.21 89.17 52529.57 88888.00 2008-04-16 09:16:11.409 107 18238.18 89.15 52529.62 88888.00 2008-04-16 09:16:11.909 107 18238.29 89.11 52529.67 88888.00 2008-04-16 09:16:12.409 107 18238.20 89.10 52529.66 88888.00 2008-04-16 09:16:12.909 107 18238.11 89.15 52529.58 88888.00 2008-04-16 09:16:13.409 107 18238.19 89.22 52529.49 88888.00 2008-04-16 09:16:13.909 107 18238.18 89.14 52529.56 88888.00 2008-04-16 09:16:14.409 107 18238.24 89.17 52529.53 88888.00 2008-04-16 09:16:14.909 107 18238.16 89.09 52529.55 88888.00 2008-04-16 09:16:15.409 107 18238.10 89.11 52529.58 88888.00 2008-04-16 09:16:15.909 107 18238.14 89.12 52529.67 88888.00 2008-04-16 09:16:16.409 107 18238.08 89.15 52529.83 88888.00 2008-04-16 09:16:16.909 107 18238.01 89.16 52529.88 88888.00 2008-04-16 09:16:17.409 107 18238.21 89.10 52529.87 88888.00 2008-04-16 09:16:17.909 107 18238.41 89.09 52529.84 88888.00 2008-04-16 09:16:18.409 107 18238.50 89.17 52529.87 88888.00 2008-04-16 09:16:18.909 107 18238.49 89.14 52529.88 88888.00 2008-04-16 09:16:19.409 107 18238.53 89.06 52529.86 88888.00 2008-04-16 09:16:19.909 107 18238.51 89.12 52529.91 88888.00 2008-04-16 09:16:20.409 107 18238.44 89.08 52529.94 88888.00 2008-04-16 09:16:20.909 107 18238.42 89.14 52529.95 88888.00 2008-04-16 09:16:21.409 107 18238.36 89.16 52529.93 88888.00 2008-04-16 09:16:21.909 107 18238.42 89.20 52529.87 88888.00 2008-04-16 09:16:22.409 107 18238.45 89.24 52529.96 88888.00 2008-04-16 09:16:22.909 107 18238.56 89.22 52529.98 88888.00 2008-04-16 09:16:23.409 107 18238.38 89.23 52529.91 88888.00 2008-04-16 09:16:23.909 107 18238.32 89.22 52529.95 88888.00 2008-04-16 09:16:24.409 107 18238.40 89.24 52529.88 88888.00 2008-04-16 09:16:24.909 107 18238.45 89.21 52530.05 88888.00 2008-04-16 09:16:25.409 107 18238.34 89.25 52530.07 88888.00 2008-04-16 09:16:25.909 107 18238.27 89.25 52530.01 88888.00 2008-04-16 09:16:26.409 107 18238.34 89.21 52529.92 88888.00 2008-04-16 09:16:26.909 107 18238.32 89.24 52529.86 88888.00 2008-04-16 09:16:27.409 107 18238.20 89.24 52529.91 88888.00 2008-04-16 09:16:27.909 107 18238.30 89.21 52529.91 88888.00 2008-04-16 09:16:28.409 107 18238.34 89.20 52529.90 88888.00 2008-04-16 09:16:28.909 107 18238.27 89.15 52529.86 88888.00 2008-04-16 09:16:29.409 107 18238.13 89.20 52529.91 88888.00 2008-04-16 09:16:29.909 107 18238.10 89.26 52529.92 88888.00 2008-04-16 09:16:30.409 107 18238.11 89.29 52529.99 88888.00 2008-04-16 09:16:30.909 107 18238.20 89.26 52530.11 88888.00 2008-04-16 09:16:31.409 107 18238.14 89.23 52530.13 88888.00 2008-04-16 09:16:31.909 107 18238.14 89.25 52530.05 88888.00 2008-04-16 09:16:32.409 107 18238.10 89.07 52530.11 88888.00 2008-04-16 09:16:32.909 107 18238.24 88.88 52530.21 88888.00 2008-04-16 09:16:33.409 107 18238.12 88.96 52530.28 88888.00 2008-04-16 09:16:33.909 107 18238.10 89.06 52530.27 88888.00 2008-04-16 09:16:34.409 107 18238.11 89.14 52530.28 88888.00 2008-04-16 09:16:34.909 107 18238.20 89.14 52530.32 88888.00 2008-04-16 09:16:35.409 107 18238.20 89.16 52530.33 88888.00 2008-04-16 09:16:35.909 107 18238.16 89.17 52530.31 88888.00 2008-04-16 09:16:36.409 107 18238.24 89.11 52530.33 88888.00 2008-04-16 09:16:36.909 107 18238.32 89.00 52530.42 88888.00 2008-04-16 09:16:37.409 107 18238.30 89.00 52530.26 88888.00 2008-04-16 09:16:37.909 107 18238.36 89.05 52530.14 88888.00 2008-04-16 09:16:38.409 107 18238.36 89.07 52530.15 88888.00 2008-04-16 09:16:38.909 107 18238.21 89.03 52530.22 88888.00 2008-04-16 09:16:39.409 107 18238.25 89.00 52530.17 88888.00 2008-04-16 09:16:39.909 107 18238.31 88.99 52530.27 88888.00 2008-04-16 09:16:40.409 107 18238.16 88.90 52530.22 88888.00 2008-04-16 09:16:40.909 107 18238.19 88.98 52530.22 88888.00 2008-04-16 09:16:41.409 107 18238.23 89.08 52530.32 88888.00 2008-04-16 09:16:41.909 107 18238.22 89.09 52530.38 88888.00 2008-04-16 09:16:42.409 107 18238.21 89.07 52530.43 88888.00 2008-04-16 09:16:42.909 107 18238.32 88.95 52530.36 88888.00 2008-04-16 09:16:43.409 107 18238.46 88.99 52530.32 88888.00 2008-04-16 09:16:43.909 107 18238.46 89.03 52530.37 88888.00 2008-04-16 09:16:44.409 107 18238.36 88.99 52530.42 88888.00 2008-04-16 09:16:44.909 107 18238.29 88.99 52530.42 88888.00 2008-04-16 09:16:45.409 107 18238.40 89.06 52530.39 88888.00 2008-04-16 09:16:45.909 107 18238.41 89.08 52530.34 88888.00 2008-04-16 09:16:46.409 107 18238.39 89.08 52530.22 88888.00 2008-04-16 09:16:46.909 107 18238.45 89.06 52530.21 88888.00 2008-04-16 09:16:47.409 107 18238.32 89.02 52530.20 88888.00 2008-04-16 09:16:47.909 107 18238.38 89.03 52530.40 88888.00 2008-04-16 09:16:48.409 107 18238.52 89.12 52530.45 88888.00 2008-04-16 09:16:48.909 107 18238.28 89.09 52530.40 88888.00 2008-04-16 09:16:49.409 107 18238.09 89.04 52530.43 88888.00 2008-04-16 09:16:49.909 107 18238.18 89.07 52530.44 88888.00 2008-04-16 09:16:50.409 107 18238.33 89.15 52530.55 88888.00 2008-04-16 09:16:50.909 107 18238.24 89.09 52530.59 88888.00 2008-04-16 09:16:51.409 107 18238.17 89.06 52530.64 88888.00 2008-04-16 09:16:51.909 107 18238.12 89.09 52530.63 88888.00 2008-04-16 09:16:52.409 107 18238.07 89.07 52530.64 88888.00 2008-04-16 09:16:52.909 107 18238.16 89.06 52530.71 88888.00 2008-04-16 09:16:53.409 107 18238.06 89.07 52530.66 88888.00 2008-04-16 09:16:53.909 107 18238.02 89.18 52530.66 88888.00 2008-04-16 09:16:54.409 107 18237.95 89.17 52530.69 88888.00 2008-04-16 09:16:54.909 107 18237.84 89.21 52530.82 88888.00 2008-04-16 09:16:55.409 107 18237.91 89.12 52530.83 88888.00 2008-04-16 09:16:55.909 107 18238.00 89.10 52530.79 88888.00 2008-04-16 09:16:56.409 107 18238.03 89.05 52530.80 88888.00 2008-04-16 09:16:56.909 107 18238.12 89.01 52530.87 88888.00 2008-04-16 09:16:57.409 107 18238.11 88.91 52530.73 88888.00 2008-04-16 09:16:57.909 107 18238.03 88.98 52530.72 88888.00 2008-04-16 09:16:58.409 107 18238.00 88.97 52530.68 88888.00 2008-04-16 09:16:58.909 107 18237.88 88.94 52530.61 88888.00 2008-04-16 09:16:59.409 107 18237.82 89.01 52530.79 88888.00 2008-04-16 09:16:59.909 107 18237.90 89.00 52530.85 88888.00 2008-04-16 09:17:00.409 107 18237.97 88.97 52530.91 88888.00 2008-04-16 09:17:00.909 107 18237.98 88.87 52530.95 88888.00 2008-04-16 09:17:01.409 107 18238.03 88.78 52530.86 88888.00 2008-04-16 09:17:01.909 107 18238.07 88.92 52530.92 88888.00 2008-04-16 09:17:02.409 107 18238.07 88.97 52531.01 88888.00 2008-04-16 09:17:02.909 107 18238.08 89.02 52531.00 88888.00 2008-04-16 09:17:03.409 107 18238.10 88.98 52531.03 88888.00 2008-04-16 09:17:03.909 107 18238.01 88.91 52531.02 88888.00 2008-04-16 09:17:04.409 107 18237.92 88.96 52530.99 88888.00 2008-04-16 09:17:04.909 107 18237.96 88.97 52530.83 88888.00 2008-04-16 09:17:05.409 107 18238.03 88.97 52530.89 88888.00 2008-04-16 09:17:05.909 107 18238.09 88.99 52530.94 88888.00 2008-04-16 09:17:06.409 107 18238.22 88.97 52530.94 88888.00 2008-04-16 09:17:06.909 107 18238.29 88.94 52530.92 88888.00 2008-04-16 09:17:07.409 107 18238.43 88.95 52531.00 88888.00 2008-04-16 09:17:07.909 107 18238.30 88.84 52531.07 88888.00 2008-04-16 09:17:08.409 107 18238.27 88.90 52530.94 88888.00 2008-04-16 09:17:08.909 107 18238.34 88.94 52530.99 88888.00 2008-04-16 09:17:09.409 107 18238.22 88.92 52531.15 88888.00 2008-04-16 09:17:09.909 107 18238.17 88.92 52531.09 88888.00 2008-04-16 09:17:10.409 107 18238.03 88.97 52531.12 88888.00 2008-04-16 09:17:10.909 107 18238.03 89.08 52531.19 88888.00 2008-04-16 09:17:11.409 107 18238.18 89.09 52531.12 88888.00 2008-04-16 09:17:11.909 107 18238.14 89.05 52531.07 88888.00 2008-04-16 09:17:12.409 107 18238.09 89.04 52531.08 88888.00 2008-04-16 09:17:12.909 107 18238.25 89.04 52531.04 88888.00 2008-04-16 09:17:13.409 107 18238.25 89.07 52530.99 88888.00 2008-04-16 09:17:13.909 107 18238.32 89.12 52531.08 88888.00 2008-04-16 09:17:14.409 107 18238.22 89.15 52531.09 88888.00 2008-04-16 09:17:14.909 107 18238.18 89.09 52531.04 88888.00 2008-04-16 09:17:15.409 107 18238.07 89.07 52530.99 88888.00 2008-04-16 09:17:15.909 107 18238.05 89.13 52531.07 88888.00 2008-04-16 09:17:16.409 107 18238.09 89.13 52531.10 88888.00 2008-04-16 09:17:16.909 107 18238.11 89.14 52531.04 88888.00 2008-04-16 09:17:17.409 107 18237.98 89.14 52531.13 88888.00 2008-04-16 09:17:17.909 107 18237.78 89.17 52531.12 88888.00 2008-04-16 09:17:18.409 107 18237.87 89.25 52531.17 88888.00 2008-04-16 09:17:18.909 107 18237.85 89.33 52531.23 88888.00 2008-04-16 09:17:19.409 107 18237.76 89.34 52531.20 88888.00 2008-04-16 09:17:19.909 107 18237.84 89.34 52531.17 88888.00 2008-04-16 09:17:20.409 107 18237.94 89.34 52531.23 88888.00 2008-04-16 09:17:20.909 107 18237.92 89.21 52531.18 88888.00 2008-04-16 09:17:21.409 107 18237.98 89.13 52531.15 88888.00 2008-04-16 09:17:21.909 107 18237.81 89.03 52531.17 88888.00 2008-04-16 09:17:22.409 107 18237.88 88.97 52531.27 88888.00 2008-04-16 09:17:22.909 107 18237.90 89.09 52531.29 88888.00 2008-04-16 09:17:23.409 107 18237.87 89.21 52531.35 88888.00 2008-04-16 09:17:23.909 107 18237.94 89.29 52531.37 88888.00 2008-04-16 09:17:24.409 107 18237.92 89.26 52531.31 88888.00 2008-04-16 09:17:24.909 107 18237.82 89.25 52531.32 88888.00 2008-04-16 09:17:25.409 107 18237.76 89.28 52531.37 88888.00 2008-04-16 09:17:25.909 107 18237.82 89.34 52531.33 88888.00 2008-04-16 09:17:26.409 107 18237.85 89.31 52531.31 88888.00 2008-04-16 09:17:26.909 107 18237.85 89.28 52531.31 88888.00 2008-04-16 09:17:27.409 107 18237.88 89.31 52531.36 88888.00 2008-04-16 09:17:27.909 107 18237.90 89.35 52531.40 88888.00 2008-04-16 09:17:28.409 107 18237.80 89.32 52531.38 88888.00 2008-04-16 09:17:28.909 107 18237.80 89.31 52531.42 88888.00 2008-04-16 09:17:29.409 107 18238.02 89.31 52531.40 88888.00 2008-04-16 09:17:29.909 107 18237.99 89.33 52531.41 88888.00 2008-04-16 09:17:30.409 107 18237.81 89.35 52531.42 88888.00 2008-04-16 09:17:30.909 107 18237.82 89.40 52531.43 88888.00 2008-04-16 09:17:31.409 107 18238.10 89.34 52531.52 88888.00 2008-04-16 09:17:31.909 107 18238.07 89.39 52531.61 88888.00 2008-04-16 09:17:32.409 107 18238.01 89.42 52531.60 88888.00 2008-04-16 09:17:32.909 107 18238.07 89.41 52531.59 88888.00 2008-04-16 09:17:33.409 107 18238.05 89.44 52531.59 88888.00 2008-04-16 09:17:33.909 107 18238.01 89.44 52531.57 88888.00 2008-04-16 09:17:34.409 107 18237.99 89.48 52531.49 88888.00 2008-04-16 09:17:34.909 107 18238.02 89.48 52531.46 88888.00 2008-04-16 09:17:35.409 107 18238.01 89.38 52531.42 88888.00 2008-04-16 09:17:35.909 107 18238.10 89.44 52531.53 88888.00 2008-04-16 09:17:36.409 107 18238.13 89.35 52531.54 88888.00 2008-04-16 09:17:36.909 107 18238.19 89.37 52531.58 88888.00 2008-04-16 09:17:37.409 107 18238.08 89.34 52531.62 88888.00 2008-04-16 09:17:37.909 107 18238.00 89.37 52531.62 88888.00 2008-04-16 09:17:38.409 107 18237.95 89.39 52531.67 88888.00 2008-04-16 09:17:38.909 107 18237.99 89.42 52531.69 88888.00 2008-04-16 09:17:39.409 107 18237.98 89.42 52531.68 88888.00 2008-04-16 09:17:39.909 107 18238.06 89.47 52531.67 88888.00 2008-04-16 09:17:40.409 107 18238.11 89.46 52531.61 88888.00 2008-04-16 09:17:40.909 107 18237.95 89.41 52531.49 88888.00 2008-04-16 09:17:41.409 107 18238.01 89.39 52531.46 88888.00 2008-04-16 09:17:41.909 107 18237.88 89.36 52531.62 88888.00 2008-04-16 09:17:42.409 107 18237.86 89.37 52531.62 88888.00 2008-04-16 09:17:42.909 107 18237.97 89.46 52531.62 88888.00 2008-04-16 09:17:43.409 107 18237.95 89.49 52531.68 88888.00 2008-04-16 09:17:43.909 107 18237.98 89.47 52531.69 88888.00 2008-04-16 09:17:44.409 107 18238.02 89.56 52531.61 88888.00 2008-04-16 09:17:44.909 107 18238.02 89.70 52531.59 88888.00 2008-04-16 09:17:45.409 107 18238.09 89.55 52531.60 88888.00 2008-04-16 09:17:45.909 107 18238.10 89.53 52531.66 88888.00 2008-04-16 09:17:46.409 107 18238.10 89.58 52531.72 88888.00 2008-04-16 09:17:46.909 107 18237.97 89.64 52531.71 88888.00 2008-04-16 09:17:47.409 107 18238.02 89.68 52531.76 88888.00 2008-04-16 09:17:47.909 107 18238.16 89.66 52531.92 88888.00 2008-04-16 09:17:48.409 107 18238.23 89.59 52531.93 88888.00 2008-04-16 09:17:48.909 107 18238.13 89.56 52531.88 88888.00 2008-04-16 09:17:49.409 107 18238.13 89.53 52531.93 88888.00 2008-04-16 09:17:49.909 107 18238.13 89.62 52532.05 88888.00 2008-04-16 09:17:50.409 107 18238.08 89.69 52532.08 88888.00 2008-04-16 09:17:50.909 107 18238.05 89.69 52532.04 88888.00 2008-04-16 09:17:51.409 107 18238.05 89.69 52532.15 88888.00 2008-04-16 09:17:51.909 107 18237.95 89.72 52532.20 88888.00 2008-04-16 09:17:52.409 107 18237.90 89.65 52532.20 88888.00 2008-04-16 09:17:52.909 107 18237.91 89.63 52532.22 88888.00 2008-04-16 09:17:53.409 107 18237.86 89.63 52532.20 88888.00 2008-04-16 09:17:53.909 107 18237.73 89.66 52532.24 88888.00 2008-04-16 09:17:54.409 107 18237.54 89.67 52532.17 88888.00 2008-04-16 09:17:54.909 107 18237.44 89.63 52532.04 88888.00 2008-04-16 09:17:55.409 107 18237.41 89.65 52532.02 88888.00 2008-04-16 09:17:55.909 107 18237.44 89.64 52532.17 88888.00 2008-04-16 09:17:56.409 107 18237.41 89.68 52532.24 88888.00 2008-04-16 09:17:56.909 107 18237.46 89.58 52532.27 88888.00 2008-04-16 09:17:57.409 107 18237.60 89.59 52532.27 88888.00 2008-04-16 09:17:57.909 107 18237.55 89.63 52532.18 88888.00 2008-04-16 09:17:58.409 107 18237.33 89.63 52532.04 88888.00 2008-04-16 09:17:58.909 107 18237.58 89.61 52532.15 88888.00 2008-04-16 09:17:59.409 107 18237.68 89.55 52532.17 88888.00 2008-04-16 09:17:59.909 107 18237.73 89.52 52532.15 88888.00 2008-04-16 09:18:00.409 107 18237.76 89.57 52532.15 88888.00 2008-04-16 09:18:00.909 107 18237.55 89.58 52532.11 88888.00 2008-04-16 09:18:01.409 107 18237.57 89.59 52532.14 88888.00 2008-04-16 09:18:01.909 107 18237.57 89.62 52532.14 88888.00 2008-04-16 09:18:02.409 107 18237.63 89.67 52532.16 88888.00 2008-04-16 09:18:02.909 107 18237.62 89.81 52532.27 88888.00 2008-04-16 09:18:03.409 107 18237.65 89.87 52532.23 88888.00 2008-04-16 09:18:03.909 107 18237.64 89.81 52532.12 88888.00 2008-04-16 09:18:04.409 107 18237.58 89.83 52532.14 88888.00 2008-04-16 09:18:04.909 107 18237.70 89.80 52532.27 88888.00 2008-04-16 09:18:05.409 107 18237.65 89.86 52532.29 88888.00 2008-04-16 09:18:05.909 107 18237.44 89.88 52532.13 88888.00 2008-04-16 09:18:06.409 107 18237.56 89.85 52532.18 88888.00 2008-04-16 09:18:06.909 107 18237.77 89.90 52532.24 88888.00 2008-04-16 09:18:07.409 107 18237.74 89.92 52532.15 88888.00 2008-04-16 09:18:07.909 107 18237.74 89.92 52532.31 88888.00 2008-04-16 09:18:08.409 107 18237.82 89.94 52532.49 88888.00 2008-04-16 09:18:08.909 107 18237.64 90.01 52532.47 88888.00 2008-04-16 09:18:09.409 107 18237.60 90.01 52532.51 88888.00 2008-04-16 09:18:09.909 107 18237.59 90.02 52532.57 88888.00 2008-04-16 09:18:10.409 107 18237.59 89.92 52532.57 88888.00 2008-04-16 09:18:10.909 107 18237.71 90.07 52532.54 88888.00 2008-04-16 09:18:11.409 107 18237.88 90.16 52532.53 88888.00 2008-04-16 09:18:11.909 107 18237.78 90.24 52532.52 88888.00 2008-04-16 09:18:12.409 107 18237.71 90.19 52532.52 88888.00 2008-04-16 09:18:12.909 107 18237.76 90.16 52532.52 88888.00 2008-04-16 09:18:13.409 107 18237.78 90.17 52532.51 88888.00 2008-04-16 09:18:13.909 107 18237.71 90.29 52532.54 88888.00 2008-04-16 09:18:14.409 107 18237.54 90.17 52532.48 88888.00 2008-04-16 09:18:14.909 107 18237.73 90.05 52532.50 88888.00 2008-04-16 09:18:15.409 107 18237.79 89.97 52532.49 88888.00 2008-04-16 09:18:15.909 107 18237.94 89.90 52532.53 88888.00 2008-04-16 09:18:16.409 107 18237.88 90.01 52532.59 88888.00 2008-04-16 09:18:16.909 107 18237.94 90.15 52532.60 88888.00 2008-04-16 09:18:17.409 107 18237.88 90.22 52532.62 88888.00 2008-04-16 09:18:17.909 107 18237.87 90.26 52532.59 88888.00 2008-04-16 09:18:18.409 107 18237.90 90.26 52532.57 88888.00 2008-04-16 09:18:18.909 107 18237.84 90.28 52532.57 88888.00 2008-04-16 09:18:19.409 107 18237.84 90.32 52532.61 88888.00 2008-04-16 09:18:19.909 107 18237.82 90.29 52532.62 88888.00 2008-04-16 09:18:20.409 107 18237.89 90.20 52532.74 88888.00 2008-04-16 09:18:20.909 107 18237.86 90.17 52532.76 88888.00 2008-04-16 09:18:21.409 107 18237.81 90.22 52532.78 88888.00 2008-04-16 09:18:21.909 107 18237.73 90.31 52532.72 88888.00 2008-04-16 09:18:22.409 107 18237.77 90.32 52532.68 88888.00 2008-04-16 09:18:22.909 107 18237.76 90.31 52532.70 88888.00 2008-04-16 09:18:23.409 107 18237.74 90.40 52532.77 88888.00 2008-04-16 09:18:23.909 107 18237.74 90.49 52532.80 88888.00 2008-04-16 09:18:24.409 107 18237.73 90.46 52533.00 88888.00 2008-04-16 09:18:24.909 107 18237.79 90.49 52533.03 88888.00 2008-04-16 09:18:25.409 107 18237.75 90.45 52533.04 88888.00 2008-04-16 09:18:25.909 107 18237.76 90.51 52533.01 88888.00 2008-04-16 09:18:26.409 107 18237.69 90.51 52533.10 88888.00 2008-04-16 09:18:26.909 107 18237.66 90.45 52533.10 88888.00 2008-04-16 09:18:27.409 107 18237.80 90.44 52533.03 88888.00 2008-04-16 09:18:27.909 107 18237.91 90.38 52533.08 88888.00 2008-04-16 09:18:28.409 107 18237.89 90.37 52533.10 88888.00 2008-04-16 09:18:28.909 107 18237.87 90.48 52532.96 88888.00 2008-04-16 09:18:29.409 107 18237.88 90.55 52532.93 88888.00 2008-04-16 09:18:29.909 107 18237.94 90.55 52533.00 88888.00 2008-04-16 09:18:30.409 107 18238.00 90.58 52533.10 88888.00 2008-04-16 09:18:30.909 107 18237.82 90.56 52533.00 88888.00 2008-04-16 09:18:31.409 107 18237.79 90.61 52532.95 88888.00 2008-04-16 09:18:31.909 107 18237.87 90.62 52532.85 88888.00 2008-04-16 09:18:32.409 107 18237.77 90.68 52532.80 88888.00 2008-04-16 09:18:32.909 107 18237.91 90.68 52532.83 88888.00 2008-04-16 09:18:33.409 107 18237.98 90.67 52532.91 88888.00 2008-04-16 09:18:33.909 107 18238.03 90.68 52532.97 88888.00 2008-04-16 09:18:34.409 107 18237.90 90.65 52532.94 88888.00 2008-04-16 09:18:34.909 107 18237.92 90.71 52533.00 88888.00 2008-04-16 09:18:35.409 107 18237.87 90.74 52533.08 88888.00 2008-04-16 09:18:35.909 107 18237.70 90.72 52533.16 88888.00 2008-04-16 09:18:36.409 107 18237.56 90.82 52533.22 88888.00 2008-04-16 09:18:36.909 107 18237.68 90.87 52533.23 88888.00 2008-04-16 09:18:37.409 107 18237.78 90.84 52533.34 88888.00 2008-04-16 09:18:37.909 107 18237.64 90.83 52533.29 88888.00 2008-04-16 09:18:38.409 107 18237.54 90.87 52533.14 88888.00 2008-04-16 09:18:38.909 107 18237.59 90.92 52533.19 88888.00 2008-04-16 09:18:39.409 107 18237.66 90.95 52533.26 88888.00 2008-04-16 09:18:39.909 107 18237.52 90.85 52533.21 88888.00 2008-04-16 09:18:40.409 107 18237.55 90.85 52533.19 88888.00 2008-04-16 09:18:40.909 107 18237.67 90.92 52533.20 88888.00 2008-04-16 09:18:41.409 107 18237.75 91.03 52533.23 88888.00 2008-04-16 09:18:41.909 107 18237.75 91.02 52533.45 88888.00 2008-04-16 09:18:42.409 107 18237.68 90.89 52533.45 88888.00 2008-04-16 09:18:42.909 107 18237.58 90.80 52533.30 88888.00 2008-04-16 09:18:43.409 107 18237.58 90.85 52533.20 88888.00 2008-04-16 09:18:43.909 107 18237.56 90.85 52533.20 88888.00 2008-04-16 09:18:44.409 107 18237.53 90.83 52533.27 88888.00 2008-04-16 09:18:44.909 107 18237.56 90.81 52533.30 88888.00 2008-04-16 09:18:45.409 107 18237.55 90.90 52533.38 88888.00 2008-04-16 09:18:45.909 107 18237.46 90.98 52533.39 88888.00 2008-04-16 09:18:46.409 107 18237.47 90.97 52533.36 88888.00 2008-04-16 09:18:46.909 107 18237.56 90.97 52533.38 88888.00 2008-04-16 09:18:47.409 107 18237.62 90.99 52533.45 88888.00 2008-04-16 09:18:47.909 107 18237.64 91.05 52533.43 88888.00 2008-04-16 09:18:48.409 107 18237.42 91.09 52533.44 88888.00 2008-04-16 09:18:48.909 107 18237.51 91.07 52533.39 88888.00 2008-04-16 09:18:49.409 107 18237.60 91.05 52533.27 88888.00 2008-04-16 09:18:49.909 107 18237.68 91.04 52533.32 88888.00 2008-04-16 09:18:50.409 107 18237.76 91.08 52533.49 88888.00 2008-04-16 09:18:50.909 107 18237.74 91.09 52533.56 88888.00 2008-04-16 09:18:51.409 107 18237.82 91.14 52533.58 88888.00 2008-04-16 09:18:51.909 107 18237.94 91.19 52533.56 88888.00 2008-04-16 09:18:52.409 107 18237.81 91.28 52533.62 88888.00 2008-04-16 09:18:52.909 107 18237.78 91.28 52533.58 88888.00 2008-04-16 09:18:53.409 107 18237.77 91.29 52533.65 88888.00 2008-04-16 09:18:53.909 107 18237.77 91.34 52533.58 88888.00 2008-04-16 09:18:54.409 107 18237.76 91.28 52533.59 88888.00 2008-04-16 09:18:54.909 107 18237.90 91.34 52533.57 88888.00 2008-04-16 09:18:55.409 107 18237.87 91.30 52533.52 88888.00 2008-04-16 09:18:55.909 107 18237.88 91.25 52533.55 88888.00 2008-04-16 09:18:56.409 107 18237.81 91.34 52533.50 88888.00 2008-04-16 09:18:56.909 107 18237.85 91.34 52533.52 88888.00 2008-04-16 09:18:57.409 107 18237.92 91.23 52533.59 88888.00 2008-04-16 09:18:57.909 107 18237.85 91.31 52533.77 88888.00 2008-04-16 09:18:58.409 107 18237.79 91.34 52533.69 88888.00 2008-04-16 09:18:58.909 107 18237.84 91.35 52533.57 88888.00 2008-04-16 09:18:59.409 107 18237.76 91.38 52533.53 88888.00 2008-04-16 09:18:59.909 107 18237.77 91.41 52533.53 88888.00 2008-04-16 09:19:00.409 107 18237.62 91.43 52533.59 88888.00 2008-04-16 09:19:00.909 107 18237.60 91.58 52533.54 88888.00 2008-04-16 09:19:01.409 107 18237.62 91.64 52533.51 88888.00 2008-04-16 09:19:01.909 107 18237.56 91.58 52533.62 88888.00 2008-04-16 09:19:02.409 107 18237.58 91.57 52533.73 88888.00 2008-04-16 09:19:02.909 107 18237.70 91.64 52533.77 88888.00 2008-04-16 09:19:03.409 107 18237.76 91.68 52533.70 88888.00 2008-04-16 09:19:03.909 107 18237.79 91.69 52533.59 88888.00 2008-04-16 09:19:04.409 107 18237.73 91.68 52533.57 88888.00 2008-04-16 09:19:04.909 107 18237.76 91.69 52533.67 88888.00 2008-04-16 09:19:05.409 107 18237.85 91.65 52533.79 88888.00 2008-04-16 09:19:05.909 107 18237.81 91.72 52533.84 88888.00 2008-04-16 09:19:06.409 107 18237.79 91.78 52533.87 88888.00 2008-04-16 09:19:06.909 107 18237.88 91.79 52533.91 88888.00 2008-04-16 09:19:07.409 107 18237.71 91.74 52533.84 88888.00 2008-04-16 09:19:07.909 107 18237.87 91.79 52533.86 88888.00 2008-04-16 09:19:08.409 107 18237.91 91.79 52533.87 88888.00 2008-04-16 09:19:08.909 107 18237.88 91.81 52533.70 88888.00 2008-04-16 09:19:09.409 107 18237.92 91.81 52533.82 88888.00 2008-04-16 09:19:09.909 107 18237.85 91.78 52533.76 88888.00 2008-04-16 09:19:10.409 107 18237.85 91.89 52533.72 88888.00 2008-04-16 09:19:10.909 107 18237.80 91.91 52533.86 88888.00 2008-04-16 09:19:11.409 107 18237.77 91.99 52534.01 88888.00 2008-04-16 09:19:11.909 107 18237.73 91.97 52534.05 88888.00 2008-04-16 09:19:12.409 107 18237.77 91.95 52534.01 88888.00 2008-04-16 09:19:12.909 107 18237.74 91.94 52534.00 88888.00 2008-04-16 09:19:13.409 107 18237.84 91.97 52534.01 88888.00 2008-04-16 09:19:13.909 107 18237.84 91.96 52534.09 88888.00 2008-04-16 09:19:14.409 107 18237.70 91.95 52534.12 88888.00 2008-04-16 09:19:14.909 107 18237.84 92.01 52533.96 88888.00 2008-04-16 09:19:15.409 107 18237.95 92.06 52533.90 88888.00 2008-04-16 09:19:15.909 107 18237.96 92.05 52533.93 88888.00 2008-04-16 09:19:16.409 107 18238.08 92.13 52533.98 88888.00 2008-04-16 09:19:16.909 107 18238.00 92.28 52534.01 88888.00 2008-04-16 09:19:17.409 107 18237.84 92.34 52534.04 88888.00 2008-04-16 09:19:17.909 107 18237.86 92.31 52534.00 88888.00 2008-04-16 09:19:18.409 107 18237.91 92.25 52534.04 88888.00 2008-04-16 09:19:18.909 107 18237.97 92.22 52534.04 88888.00 2008-04-16 09:19:19.409 107 18237.89 92.25 52534.00 88888.00 2008-04-16 09:19:19.909 107 18238.08 92.21 52534.07 88888.00 2008-04-16 09:19:20.409 107 18238.02 92.20 52534.15 88888.00 2008-04-16 09:19:20.909 107 18237.95 92.13 52534.25 88888.00 2008-04-16 09:19:21.409 107 18237.85 91.99 52534.22 88888.00 2008-04-16 09:19:21.909 107 18237.89 92.00 52534.15 88888.00 2008-04-16 09:19:22.409 107 18237.80 92.14 52534.13 88888.00 2008-04-16 09:19:22.909 107 18237.81 92.26 52533.99 88888.00 2008-04-16 09:19:23.409 107 18237.96 92.29 52533.99 88888.00 2008-04-16 09:19:23.909 107 18238.06 92.35 52534.01 88888.00 2008-04-16 09:19:24.409 107 18238.08 92.31 52534.13 88888.00 2008-04-16 09:19:24.909 107 18237.98 92.32 52534.14 88888.00 2008-04-16 09:19:25.409 107 18238.05 92.40 52534.28 88888.00 2008-04-16 09:19:25.909 107 18238.12 92.33 52534.39 88888.00 2008-04-16 09:19:26.409 107 18238.12 92.38 52534.43 88888.00 2008-04-16 09:19:26.909 107 18238.16 92.41 52534.33 88888.00 2008-04-16 09:19:27.409 107 18238.17 92.44 52534.20 88888.00 2008-04-16 09:19:27.909 107 18238.08 92.47 52534.23 88888.00 2008-04-16 09:19:28.409 107 18238.10 92.52 52534.31 88888.00 2008-04-16 09:19:28.909 107 18238.10 92.49 52534.30 88888.00 2008-04-16 09:19:29.409 107 18238.25 92.46 52534.27 88888.00 2008-04-16 09:19:29.909 107 18238.24 92.47 52534.19 88888.00 2008-04-16 09:19:30.409 107 18238.16 92.50 52534.19 88888.00 2008-04-16 09:19:30.909 107 18238.14 92.55 52534.24 88888.00 2008-04-16 09:19:31.409 107 18238.25 92.68 52534.32 88888.00 2008-04-16 09:19:31.909 107 18238.16 92.73 52534.39 88888.00 2008-04-16 09:19:32.409 107 18238.03 92.71 52534.38 88888.00 2008-04-16 09:19:32.909 107 18238.17 92.64 52534.38 88888.00 2008-04-16 09:19:33.409 107 18238.30 92.65 52534.48 88888.00 2008-04-16 09:19:33.909 107 18238.22 92.74 52534.45 88888.00 2008-04-16 09:19:34.409 107 18238.11 92.79 52534.34 88888.00 2008-04-16 09:19:34.909 107 18238.13 92.77 52534.24 88888.00 2008-04-16 09:19:35.409 107 18238.22 92.80 52534.30 88888.00 2008-04-16 09:19:35.909 107 18238.28 92.79 52534.35 88888.00 2008-04-16 09:19:36.409 107 18238.25 92.84 52534.31 88888.00 2008-04-16 09:19:36.909 107 18238.19 92.87 52534.35 88888.00 2008-04-16 09:19:37.409 107 18238.28 92.91 52534.36 88888.00 2008-04-16 09:19:37.909 107 18238.31 93.03 52534.39 88888.00 2008-04-16 09:19:38.409 107 18238.36 93.07 52534.35 88888.00 2008-04-16 09:19:38.909 107 18238.42 93.20 52534.37 88888.00 2008-04-16 09:19:39.409 107 18238.45 93.16 52534.43 88888.00 2008-04-16 09:19:39.909 107 18238.29 93.10 52534.39 88888.00 2008-04-16 09:19:40.409 107 18238.31 93.19 52534.32 88888.00 2008-04-16 09:19:40.909 107 18238.29 93.12 52534.36 88888.00 2008-04-16 09:19:41.409 107 18238.39 93.16 52534.47 88888.00 2008-04-16 09:19:41.909 107 18238.39 93.18 52534.32 88888.00 2008-04-16 09:19:42.409 107 18238.34 93.18 52534.28 88888.00 2008-04-16 09:19:42.909 107 18238.27 93.09 52534.39 88888.00 2008-04-16 09:19:43.409 107 18238.17 93.10 52534.39 88888.00 2008-04-16 09:19:43.909 107 18238.06 93.14 52534.31 88888.00 2008-04-16 09:19:44.409 107 18238.12 93.18 52534.14 88888.00 2008-04-16 09:19:44.909 107 18238.14 93.19 52534.20 88888.00 2008-04-16 09:19:45.409 107 18238.18 93.21 52534.23 88888.00 2008-04-16 09:19:45.909 107 18238.14 93.16 52534.25 88888.00 2008-04-16 09:19:46.409 107 18238.16 93.21 52534.26 88888.00 2008-04-16 09:19:46.909 107 18238.12 93.26 52534.28 88888.00 2008-04-16 09:19:47.409 107 18238.20 93.30 52534.37 88888.00 2008-04-16 09:19:47.909 107 18238.23 93.26 52534.40 88888.00 2008-04-16 09:19:48.409 107 18238.29 93.18 52534.42 88888.00 2008-04-16 09:19:48.909 107 18238.13 93.25 52534.46 88888.00 2008-04-16 09:19:49.409 107 18238.16 93.26 52534.55 88888.00 2008-04-16 09:19:49.909 107 18238.17 93.30 52534.49 88888.00 2008-04-16 09:19:50.409 107 18238.28 93.38 52534.48 88888.00 2008-04-16 09:19:50.909 107 18238.28 93.36 52534.49 88888.00 2008-04-16 09:19:51.409 107 18238.32 93.29 52534.39 88888.00 2008-04-16 09:19:51.909 107 18238.32 93.38 52534.39 88888.00 2008-04-16 09:19:52.409 107 18238.41 93.41 52534.43 88888.00 2008-04-16 09:19:52.909 107 18238.29 93.40 52534.54 88888.00 2008-04-16 09:19:53.409 107 18238.21 93.35 52534.47 88888.00 2008-04-16 09:19:53.909 107 18238.25 93.32 52534.51 88888.00 2008-04-16 09:19:54.409 107 18238.38 93.46 52534.58 88888.00 2008-04-16 09:19:54.909 107 18238.38 93.55 52534.65 88888.00 2008-04-16 09:19:55.409 107 18238.35 93.54 52534.78 88888.00 2008-04-16 09:19:55.909 107 18238.41 93.57 52534.79 88888.00 2008-04-16 09:19:56.409 107 18238.38 93.49 52534.72 88888.00 2008-04-16 09:19:56.909 107 18238.43 93.53 52534.67 88888.00 2008-04-16 09:19:57.409 107 18238.52 93.64 52534.72 88888.00 2008-04-16 09:19:57.909 107 18238.57 93.70 52534.75 88888.00 2008-04-16 09:19:58.409 107 18238.49 93.71 52534.84 88888.00 2008-04-16 09:19:58.909 107 18238.49 93.82 52535.02 88888.00 2008-04-16 09:19:59.409 107 18238.49 93.91 52535.01 88888.00 2008-04-16 09:19:59.909 107 18238.53 93.94 52534.97 88888.00 2008-04-16 09:20:00.409 107 18238.54 93.84 52535.02 88888.00 2008-04-16 09:20:00.909 107 18238.51 93.87 52535.00 88888.00 2008-04-16 09:20:01.409 107 18238.53 93.84 52535.06 88888.00 2008-04-16 09:20:01.909 107 18238.50 93.83 52535.06 88888.00 2008-04-16 09:20:02.409 107 18238.43 93.88 52535.03 88888.00 2008-04-16 09:20:02.909 107 18238.47 93.94 52534.93 88888.00 2008-04-16 09:20:03.409 107 18238.46 94.02 52534.94 88888.00 2008-04-16 09:20:03.909 107 18238.38 93.97 52535.06 88888.00 2008-04-16 09:20:04.409 107 18238.23 93.99 52535.18 88888.00 2008-04-16 09:20:04.909 107 18238.25 94.05 52535.19 88888.00 2008-04-16 09:20:05.409 107 18238.32 94.05 52535.09 88888.00 2008-04-16 09:20:05.909 107 18238.32 94.09 52535.15 88888.00 2008-04-16 09:20:06.409 107 18238.20 94.12 52535.08 88888.00 2008-04-16 09:20:06.909 107 18238.13 94.07 52535.09 88888.00 2008-04-16 09:20:07.409 107 18238.25 94.05 52535.19 88888.00 2008-04-16 09:20:07.909 107 18238.29 94.05 52535.19 88888.00 2008-04-16 09:20:08.409 107 18238.29 94.03 52535.12 88888.00 2008-04-16 09:20:08.909 107 18238.25 93.96 52535.09 88888.00 2008-04-16 09:20:09.409 107 18238.17 93.94 52535.20 88888.00 2008-04-16 09:20:09.909 107 18238.14 94.05 52535.17 88888.00 2008-04-16 09:20:10.409 107 18238.20 94.09 52535.12 88888.00 2008-04-16 09:20:10.909 107 18238.14 94.14 52535.03 88888.00 2008-04-16 09:20:11.409 107 18238.22 94.17 52535.17 88888.00 2008-04-16 09:20:11.909 107 18238.33 94.13 52535.18 88888.00 2008-04-16 09:20:12.409 107 18238.28 94.18 52535.05 88888.00 2008-04-16 09:20:12.909 107 18238.33 94.10 52535.05 88888.00 2008-04-16 09:20:13.409 107 18238.38 94.01 52535.08 88888.00 2008-04-16 09:20:13.909 107 18238.24 93.98 52535.06 88888.00 2008-04-16 09:20:14.409 107 18238.31 94.01 52535.16 88888.00 2008-04-16 09:20:14.909 107 18238.39 94.03 52535.30 88888.00 2008-04-16 09:20:15.409 107 18238.40 94.05 52535.25 88888.00 2008-04-16 09:20:15.909 107 18238.32 94.05 52535.16 88888.00 2008-04-16 09:20:16.409 107 18238.20 94.10 52535.14 88888.00 2008-04-16 09:20:16.909 107 18238.18 94.14 52535.07 88888.00 2008-04-16 09:20:17.409 107 18238.34 94.15 52535.09 88888.00 2008-04-16 09:20:17.909 107 18238.20 94.09 52535.10 88888.00 2008-04-16 09:20:18.409 107 18238.29 94.12 52535.18 88888.00 2008-04-16 09:20:18.909 107 18238.32 94.17 52535.28 88888.00 2008-04-16 09:20:19.409 107 18238.35 94.18 52535.27 88888.00 2008-04-16 09:20:19.909 107 18238.28 94.33 52535.28 88888.00 2008-04-16 09:20:20.409 107 18238.33 94.58 52535.32 88888.00 2008-04-16 09:20:20.909 107 18238.43 94.63 52535.47 88888.00 2008-04-16 09:20:21.409 107 18238.34 94.57 52535.44 88888.00 2008-04-16 09:20:21.909 107 18238.31 94.62 52535.40 88888.00 2008-04-16 09:20:22.409 107 18238.30 94.59 52535.53 88888.00 2008-04-16 09:20:22.909 107 18238.32 94.49 52535.51 88888.00 2008-04-16 09:20:23.409 107 18238.42 94.63 52535.43 88888.00 2008-04-16 09:20:23.909 107 18238.49 94.56 52535.50 88888.00 2008-04-16 09:20:24.409 107 18238.45 94.38 52535.47 88888.00 2008-04-16 09:20:24.909 107 18238.50 94.35 52535.46 88888.00 2008-04-16 09:20:25.409 107 18238.54 94.43 52535.49 88888.00 2008-04-16 09:20:25.909 107 18238.52 94.57 52535.49 88888.00 2008-04-16 09:20:26.409 107 18238.56 94.62 52535.53 88888.00 2008-04-16 09:20:26.909 107 18238.50 94.71 52535.55 88888.00 2008-04-16 09:20:27.409 107 18238.47 94.75 52535.63 88888.00 2008-04-16 09:20:27.909 107 18238.57 94.74 52535.62 88888.00 2008-04-16 09:20:28.409 107 18238.60 94.84 52535.55 88888.00 2008-04-16 09:20:28.909 107 18238.53 94.85 52535.58 88888.00 2008-04-16 09:20:29.409 107 18238.52 94.89 52535.65 88888.00 2008-04-16 09:20:29.909 107 18238.47 94.92 52535.73 88888.00 2008-04-16 09:20:30.409 107 18238.44 94.95 52535.71 88888.00 2008-04-16 09:20:30.909 107 18238.40 95.06 52535.58 88888.00 2008-04-16 09:20:31.409 107 18238.34 95.03 52535.64 88888.00 2008-04-16 09:20:31.909 107 18238.41 95.00 52535.71 88888.00 2008-04-16 09:20:32.409 107 18238.43 94.90 52535.72 88888.00 2008-04-16 09:20:32.909 107 18238.46 94.82 52535.68 88888.00 2008-04-16 09:20:33.409 107 18238.50 94.96 52535.71 88888.00 2008-04-16 09:20:33.909 107 18238.50 95.08 52535.76 88888.00 2008-04-16 09:20:34.409 107 18238.45 95.15 52535.73 88888.00 2008-04-16 09:20:34.909 107 18238.39 95.10 52535.75 88888.00 2008-04-16 09:20:35.409 107 18238.41 95.11 52535.82 88888.00 2008-04-16 09:20:35.909 107 18238.43 95.16 52535.73 88888.00 2008-04-16 09:20:36.409 107 18238.33 95.16 52535.67 88888.00 2008-04-16 09:20:36.909 107 18238.42 95.17 52535.63 88888.00 2008-04-16 09:20:37.409 107 18238.41 95.10 52535.54 88888.00 2008-04-16 09:20:37.909 107 18238.31 95.10 52535.49 88888.00 2008-04-16 09:20:38.409 107 18238.38 95.18 52535.67 88888.00 2008-04-16 09:20:38.909 107 18238.39 95.19 52535.75 88888.00 2008-04-16 09:20:39.409 107 18238.29 95.20 52535.72 88888.00 2008-04-16 09:20:39.909 107 18238.17 95.19 52535.63 88888.00 2008-04-16 09:20:40.409 107 18238.13 95.16 52535.65 88888.00 2008-04-16 09:20:40.909 107 18238.20 95.19 52535.72 88888.00 2008-04-16 09:20:41.409 107 18238.34 95.18 52535.72 88888.00 2008-04-16 09:20:41.909 107 18238.40 95.11 52535.79 88888.00 2008-04-16 09:20:42.409 107 18238.33 95.08 52535.78 88888.00 2008-04-16 09:20:42.909 107 18238.40 95.11 52535.66 88888.00 2008-04-16 09:20:43.409 107 18238.45 95.17 52535.63 88888.00 2008-04-16 09:20:43.909 107 18238.28 95.30 52535.67 88888.00 2008-04-16 09:20:44.409 107 18238.23 95.31 52535.66 88888.00 2008-04-16 09:20:44.909 107 18238.41 95.24 52535.65 88888.00 2008-04-16 09:20:45.409 107 18238.46 95.30 52535.73 88888.00 2008-04-16 09:20:45.909 107 18238.44 95.19 52535.74 88888.00 2008-04-16 09:20:46.409 107 18238.40 95.11 52535.66 88888.00 2008-04-16 09:20:46.909 107 18238.33 95.17 52535.64 88888.00 2008-04-16 09:20:47.409 107 18238.40 95.12 52535.70 88888.00 2008-04-16 09:20:47.909 107 18238.38 95.18 52535.72 88888.00 2008-04-16 09:20:48.409 107 18238.32 95.30 52535.76 88888.00 2008-04-16 09:20:48.909 107 18238.34 95.36 52535.79 88888.00 2008-04-16 09:20:49.409 107 18238.46 95.37 52535.75 88888.00 2008-04-16 09:20:49.909 107 18238.51 95.39 52535.85 88888.00 2008-04-16 09:20:50.409 107 18238.49 95.45 52535.81 88888.00 2008-04-16 09:20:50.909 107 18238.46 95.50 52535.77 88888.00 2008-04-16 09:20:51.409 107 18238.49 95.49 52535.72 88888.00 2008-04-16 09:20:51.909 107 18238.49 95.61 52535.89 88888.00 2008-04-16 09:20:52.409 107 18238.46 95.76 52535.90 88888.00 2008-04-16 09:20:52.909 107 18238.64 95.81 52535.81 88888.00 2008-04-16 09:20:53.409 107 18238.61 95.84 52535.75 88888.00 2008-04-16 09:20:53.909 107 18238.51 95.84 52535.68 88888.00 2008-04-16 09:20:54.406 107 18238.58 95.83 52535.74 88888.00 2008-04-16 09:20:54.906 107 18238.57 95.84 52535.82 88888.00 2008-04-16 09:20:55.406 107 18238.50 95.90 52535.96 88888.00 2008-04-16 09:20:55.906 107 18238.47 95.94 52535.88 88888.00 2008-04-16 09:20:56.406 107 18238.41 95.96 52535.81 88888.00 2008-04-16 09:20:56.906 107 18238.34 95.96 52535.74 88888.00 2008-04-16 09:20:57.406 107 18238.30 95.90 52535.79 88888.00 2008-04-16 09:20:57.906 107 18238.28 95.86 52535.84 88888.00 2008-04-16 09:20:58.406 107 18238.23 95.87 52535.77 88888.00 2008-04-16 09:20:58.906 107 18238.11 95.94 52535.76 88888.00 2008-04-16 09:20:59.406 107 18238.13 95.91 52535.79 88888.00 2008-04-16 09:20:59.906 107 18238.10 95.89 52535.82 88888.00 2008-04-16 09:21:00.406 107 18237.94 95.87 52535.78 88888.00 2008-04-16 09:21:00.906 107 18238.03 95.84 52535.75 88888.00 2008-04-16 09:21:01.406 107 18237.89 95.85 52535.77 88888.00 2008-04-16 09:21:01.906 107 18237.81 95.80 52535.71 88888.00 2008-04-16 09:21:02.406 107 18237.97 95.80 52535.72 88888.00 2008-04-16 09:21:02.906 107 18237.91 95.82 52535.72 88888.00 2008-04-16 09:21:03.406 107 18237.97 95.85 52535.73 88888.00 2008-04-16 09:21:03.906 107 18238.01 95.80 52535.62 88888.00 2008-04-16 09:21:04.406 107 18238.07 95.81 52535.43 88888.00 2008-04-16 09:21:04.906 107 18238.06 95.83 52535.52 88888.00 2008-04-16 09:21:05.406 107 18237.97 95.86 52535.61 88888.00 2008-04-16 09:21:05.906 107 18237.90 95.89 52535.65 88888.00 2008-04-16 09:21:06.406 107 18238.00 95.92 52535.66 88888.00 2008-04-16 09:21:06.906 107 18238.11 96.01 52535.66 88888.00 2008-04-16 09:21:07.406 107 18238.19 95.96 52535.62 88888.00 2008-04-16 09:21:07.906 107 18238.18 95.92 52535.62 88888.00 2008-04-16 09:21:08.406 107 18238.12 95.97 52535.63 88888.00 2008-04-16 09:21:08.906 107 18238.23 96.08 52535.75 88888.00 2008-04-16 09:21:09.406 107 18238.23 96.10 52535.81 88888.00 2008-04-16 09:21:09.906 107 18238.18 96.07 52535.85 88888.00 2008-04-16 09:21:10.406 107 18238.33 96.20 52536.06 88888.00 2008-04-16 09:21:10.906 107 18238.41 96.26 52535.94 88888.00 2008-04-16 09:21:11.406 107 18238.29 96.36 52535.96 88888.00 2008-04-16 09:21:11.906 107 18238.17 96.31 52535.99 88888.00 2008-04-16 09:21:12.406 107 18238.20 96.25 52535.96 88888.00 2008-04-16 09:21:12.906 107 18238.20 96.23 52535.97 88888.00 2008-04-16 09:21:13.406 107 18238.44 96.34 52536.07 88888.00 2008-04-16 09:21:13.906 107 18238.54 96.36 52536.12 88888.00 2008-04-16 09:21:14.406 107 18238.50 96.35 52536.09 88888.00 2008-04-16 09:21:14.906 107 18238.52 96.43 52536.06 88888.00 2008-04-16 09:21:15.406 107 18238.50 96.43 52536.16 88888.00 2008-04-16 09:21:15.906 107 18238.55 96.31 52536.09 88888.00 2008-04-16 09:21:16.406 107 18238.57 96.35 52536.08 88888.00 2008-04-16 09:21:16.906 107 18238.54 96.41 52536.08 88888.00 2008-04-16 09:21:17.406 107 18238.54 96.49 52536.18 88888.00 2008-04-16 09:21:17.906 107 18238.41 96.48 52536.28 88888.00 2008-04-16 09:21:18.406 107 18238.18 96.51 52536.33 88888.00 2008-04-16 09:21:18.906 107 18238.17 96.62 52536.33 88888.00 2008-04-16 09:21:19.406 107 18238.14 96.71 52536.32 88888.00 2008-04-16 09:21:19.906 107 18238.13 96.63 52536.32 88888.00 2008-04-16 09:21:20.406 107 18238.03 96.69 52536.26 88888.00 2008-04-16 09:21:20.906 107 18237.96 96.69 52536.06 88888.00 2008-04-16 09:21:21.406 107 18238.03 96.73 52535.98 88888.00 2008-04-16 09:21:21.906 107 18238.20 96.65 52535.99 88888.00 2008-04-16 09:21:22.406 107 18238.22 96.62 52536.00 88888.00 2008-04-16 09:21:22.906 107 18238.11 96.55 52536.02 88888.00 2008-04-16 09:21:23.406 107 18238.08 96.58 52536.04 88888.00 2008-04-16 09:21:23.906 107 18238.01 96.58 52535.95 88888.00 2008-04-16 09:21:24.406 107 18237.99 96.70 52535.78 88888.00 2008-04-16 09:21:24.906 107 18237.96 96.84 52535.86 88888.00 2008-04-16 09:21:25.406 107 18238.08 96.86 52535.81 88888.00 2008-04-16 09:21:25.906 107 18238.08 96.83 52535.85 88888.00 2008-04-16 09:21:26.406 107 18237.97 96.81 52535.88 88888.00 2008-04-16 09:21:26.906 107 18237.98 96.86 52535.83 88888.00 2008-04-16 09:21:27.406 107 18238.07 96.82 52535.86 88888.00 2008-04-16 09:21:27.906 107 18238.13 96.81 52535.90 88888.00 2008-04-16 09:21:28.406 107 18238.06 96.85 52535.82 88888.00 2008-04-16 09:21:28.906 107 18238.14 96.77 52535.83 88888.00 2008-04-16 09:21:29.406 107 18238.12 96.75 52535.76 88888.00 2008-04-16 09:21:29.906 107 18238.01 96.79 52535.87 88888.00 2008-04-16 09:21:30.406 107 18238.01 96.83 52535.88 88888.00 2008-04-16 09:21:30.906 107 18237.97 96.82 52535.84 88888.00 2008-04-16 09:21:31.406 107 18237.98 96.83 52535.89 88888.00 2008-04-16 09:21:31.906 107 18238.17 96.75 52535.87 88888.00 2008-04-16 09:21:32.406 107 18238.29 96.64 52535.89 88888.00 2008-04-16 09:21:32.906 107 18238.20 96.68 52535.91 88888.00 2008-04-16 09:21:33.406 107 18238.17 96.71 52535.96 88888.00 2008-04-16 09:21:33.906 107 18238.38 96.74 52535.94 88888.00 2008-04-16 09:21:34.406 107 18238.43 96.69 52535.97 88888.00 2008-04-16 09:21:34.906 107 18238.33 96.79 52535.97 88888.00 2008-04-16 09:21:35.406 107 18238.36 96.85 52536.07 88888.00 2008-04-16 09:21:35.906 107 18238.39 96.88 52536.05 88888.00 2008-04-16 09:21:36.406 107 18238.52 96.90 52536.04 88888.00 2008-04-16 09:21:36.906 107 18238.50 96.83 52536.06 88888.00 2008-04-16 09:21:37.406 107 18238.44 96.88 52536.01 88888.00 2008-04-16 09:21:37.906 107 18238.36 96.92 52535.90 88888.00 2008-04-16 09:21:38.406 107 18238.43 96.94 52535.90 88888.00 2008-04-16 09:21:38.906 107 18238.47 96.95 52535.84 88888.00 2008-04-16 09:21:39.406 107 18238.45 97.05 52535.88 88888.00 2008-04-16 09:21:39.906 107 18238.44 97.15 52535.82 88888.00 2008-04-16 09:21:40.406 107 18238.53 97.24 52535.82 88888.00 2008-04-16 09:21:40.906 107 18238.49 97.25 52535.87 88888.00 2008-04-16 09:21:41.406 107 18238.47 97.25 52535.82 88888.00 2008-04-16 09:21:41.906 107 18238.39 97.19 52535.94 88888.00 2008-04-16 09:21:42.406 107 18238.40 97.18 52536.04 88888.00 2008-04-16 09:21:42.906 107 18238.38 97.16 52535.98 88888.00 2008-04-16 09:21:43.406 107 18238.45 97.19 52535.93 88888.00 2008-04-16 09:21:43.906 107 18238.44 97.25 52535.89 88888.00 2008-04-16 09:21:44.406 107 18238.53 97.28 52535.87 88888.00 2008-04-16 09:21:44.906 107 18238.47 97.33 52535.76 88888.00 2008-04-16 09:21:45.406 107 18238.42 97.30 52535.76 88888.00 2008-04-16 09:21:45.906 107 18238.49 97.29 52535.83 88888.00 2008-04-16 09:21:46.406 107 18238.51 97.28 52535.82 88888.00 2008-04-16 09:21:46.906 107 18238.49 97.34 52535.86 88888.00 2008-04-16 09:21:47.406 107 18238.57 97.37 52535.91 88888.00 2008-04-16 09:21:47.906 107 18238.53 97.23 52535.96 88888.00 2008-04-16 09:21:48.406 107 18238.50 97.21 52535.96 88888.00 2008-04-16 09:21:48.906 107 18238.65 97.33 52535.96 88888.00 2008-04-16 09:21:49.406 107 18238.67 97.36 52535.95 88888.00 2008-04-16 09:21:49.906 107 18238.63 97.36 52535.81 88888.00 2008-04-16 09:21:50.406 107 18238.70 97.31 52535.82 88888.00 2008-04-16 09:21:50.906 107 18238.75 97.37 52535.88 88888.00 2008-04-16 09:21:51.406 107 18238.77 97.49 52535.88 88888.00 2008-04-16 09:21:51.906 107 18238.77 97.52 52536.02 88888.00 2008-04-16 09:21:52.406 107 18238.72 97.50 52536.10 88888.00 2008-04-16 09:21:52.906 107 18238.60 97.48 52536.02 88888.00 2008-04-16 09:21:53.406 107 18238.63 97.48 52536.20 88888.00 2008-04-16 09:21:53.906 107 18238.61 97.45 52536.16 88888.00 2008-04-16 09:21:54.406 107 18238.55 97.46 52535.97 88888.00 2008-04-16 09:21:54.906 107 18238.61 97.49 52535.97 88888.00 2008-04-16 09:21:55.406 107 18238.61 97.53 52535.93 88888.00 2008-04-16 09:21:55.906 107 18238.55 97.55 52536.07 88888.00 2008-04-16 09:21:56.406 107 18238.49 97.59 52536.10 88888.00 2008-04-16 09:21:56.906 107 18238.53 97.61 52536.07 88888.00 2008-04-16 09:21:57.406 107 18238.54 97.58 52536.06 88888.00 2008-04-16 09:21:57.906 107 18238.49 97.52 52536.19 88888.00 2008-04-16 09:21:58.406 107 18238.51 97.50 52536.24 88888.00 2008-04-16 09:21:58.906 107 18238.46 97.58 52536.24 88888.00 2008-04-16 09:21:59.406 107 18238.53 97.63 52536.17 88888.00 2008-04-16 09:21:59.906 107 18238.54 97.68 52536.07 88888.00 2008-04-16 09:22:00.406 107 18238.52 97.70 52536.12 88888.00 2008-04-16 09:22:00.906 107 18238.43 97.69 52536.16 88888.00 2008-04-16 09:22:01.406 107 18238.41 97.74 52536.12 88888.00 2008-04-16 09:22:01.906 107 18238.32 97.70 52536.05 88888.00 2008-04-16 09:22:02.406 107 18238.24 97.59 52535.95 88888.00 2008-04-16 09:22:02.906 107 18238.12 97.51 52535.95 88888.00 2008-04-16 09:22:03.406 107 18238.21 97.50 52536.08 88888.00 2008-04-16 09:22:03.906 107 18238.20 97.54 52536.11 88888.00 2008-04-16 09:22:04.406 107 18238.17 97.59 52536.10 88888.00 2008-04-16 09:22:04.906 107 18238.21 97.45 52536.01 88888.00 2008-04-16 09:22:05.406 107 18238.21 97.39 52535.96 88888.00 2008-04-16 09:22:05.906 107 18238.07 97.47 52536.01 88888.00 2008-04-16 09:22:06.406 107 18238.02 97.70 52536.12 88888.00 2008-04-16 09:22:06.906 107 18238.28 97.79 52536.06 88888.00 2008-04-16 09:22:07.406 107 18238.34 97.61 52535.98 88888.00 2008-04-16 09:22:07.906 107 18238.20 97.65 52535.97 88888.00 2008-04-16 09:22:08.406 107 18238.23 97.74 52535.97 88888.00 2008-04-16 09:22:08.906 107 18238.34 97.68 52536.01 88888.00 2008-04-16 09:22:09.406 107 18238.27 97.74 52536.02 88888.00 2008-04-16 09:22:09.906 107 18238.27 97.76 52536.07 88888.00 2008-04-16 09:22:10.406 107 18238.24 97.82 52536.01 88888.00 2008-04-16 09:22:10.906 107 18238.39 97.82 52535.91 88888.00 2008-04-16 09:22:11.406 107 18238.40 97.80 52535.88 88888.00 2008-04-16 09:22:11.906 107 18238.29 97.87 52536.06 88888.00 2008-04-16 09:22:12.406 107 18238.25 97.92 52536.07 88888.00 2008-04-16 09:22:12.906 107 18238.38 97.94 52535.97 88888.00 2008-04-16 09:22:13.406 107 18238.34 97.95 52536.04 88888.00 2008-04-16 09:22:13.906 107 18238.33 97.95 52536.07 88888.00 2008-04-16 09:22:14.406 107 18238.36 97.96 52536.12 88888.00 2008-04-16 09:22:14.906 107 18238.42 98.02 52536.17 88888.00 2008-04-16 09:22:15.406 107 18238.45 97.92 52536.22 88888.00 2008-04-16 09:22:15.906 107 18238.55 97.94 52536.12 88888.00 2008-04-16 09:22:16.406 107 18238.55 97.99 52536.14 88888.00 2008-04-16 09:22:16.906 107 18238.54 97.99 52536.14 88888.00 2008-04-16 09:22:17.406 107 18238.57 98.04 52536.12 88888.00 2008-04-16 09:22:17.906 107 18238.64 97.98 52536.05 88888.00 2008-04-16 09:22:18.406 107 18238.75 98.01 52536.00 88888.00 2008-04-16 09:22:18.906 107 18238.63 98.03 52536.05 88888.00 2008-04-16 09:22:19.406 107 18238.55 98.09 52536.04 88888.00 2008-04-16 09:22:19.906 107 18238.51 98.12 52536.04 88888.00 2008-04-16 09:22:20.406 107 18238.50 98.17 52536.09 88888.00 2008-04-16 09:22:20.906 107 18238.52 98.17 52536.09 88888.00 2008-04-16 09:22:21.406 107 18238.51 98.17 52536.02 88888.00 2008-04-16 09:22:21.906 107 18238.51 98.23 52536.08 88888.00 2008-04-16 09:22:22.406 107 18238.43 98.13 52536.16 88888.00 2008-04-16 09:22:22.906 107 18238.46 98.16 52536.16 88888.00 2008-04-16 09:22:23.406 107 18238.41 98.25 52536.13 88888.00 2008-04-16 09:22:23.906 107 18238.43 98.17 52536.10 88888.00 2008-04-16 09:22:24.406 107 18238.47 98.16 52536.08 88888.00 2008-04-16 09:22:24.906 107 18238.55 98.26 52536.06 88888.00 2008-04-16 09:22:25.406 107 18238.43 98.32 52536.17 88888.00 2008-04-16 09:22:25.906 107 18238.42 98.30 52536.18 88888.00 2008-04-16 09:22:26.406 107 18238.51 98.39 52536.10 88888.00 2008-04-16 09:22:26.906 107 18238.53 98.34 52536.11 88888.00 2008-04-16 09:22:27.406 107 18238.58 98.37 52536.16 88888.00 2008-04-16 09:22:27.906 107 18238.61 98.34 52536.21 88888.00 2008-04-16 09:22:28.406 107 18238.60 98.41 52536.31 88888.00 2008-04-16 09:22:28.906 107 18238.62 98.41 52536.26 88888.00 2008-04-16 09:22:29.406 107 18238.52 98.37 52536.23 88888.00 2008-04-16 09:22:29.906 107 18238.54 98.34 52536.20 88888.00 2008-04-16 09:22:30.406 107 18238.52 98.28 52536.12 88888.00 2008-04-16 09:22:30.906 107 18238.63 98.38 52536.05 88888.00 2008-04-16 09:22:31.406 107 18238.64 98.47 52536.21 88888.00 2008-04-16 09:22:31.906 107 18238.47 98.48 52536.32 88888.00 2008-04-16 09:22:32.406 107 18238.53 98.57 52536.29 88888.00 2008-04-16 09:22:32.906 107 18238.71 98.53 52536.19 88888.00 2008-04-16 09:22:33.406 107 18238.75 98.52 52536.22 88888.00 2008-04-16 09:22:33.906 107 18238.76 98.63 52536.29 88888.00 2008-04-16 09:22:34.406 107 18238.67 98.70 52536.41 88888.00 2008-04-16 09:22:34.906 107 18238.75 98.71 52536.42 88888.00 2008-04-16 09:22:35.406 107 18238.81 98.72 52536.34 88888.00 2008-04-16 09:22:35.906 107 18238.71 98.79 52536.32 88888.00 2008-04-16 09:22:36.406 107 18238.75 98.83 52536.29 88888.00 2008-04-16 09:22:36.906 107 18238.74 98.85 52536.16 88888.00 2008-04-16 09:22:37.406 107 18238.76 98.83 52536.14 88888.00 2008-04-16 09:22:37.906 107 18238.82 98.83 52536.21 88888.00 2008-04-16 09:22:38.406 107 18238.87 98.85 52536.20 88888.00 2008-04-16 09:22:38.906 107 18238.87 98.83 52536.20 88888.00 2008-04-16 09:22:39.406 107 18238.86 98.83 52536.17 88888.00 2008-04-16 09:22:39.906 107 18238.90 98.80 52536.20 88888.00 2008-04-16 09:22:40.406 107 18238.95 98.83 52536.12 88888.00 2008-04-16 09:22:40.906 107 18238.83 98.80 52536.16 88888.00 2008-04-16 09:22:41.406 107 18238.85 98.75 52536.25 88888.00 2008-04-16 09:22:41.906 107 18238.79 98.76 52536.29 88888.00 2008-04-16 09:22:42.406 107 18238.86 98.80 52536.20 88888.00 2008-04-16 09:22:42.906 107 18238.85 98.69 52536.28 88888.00 2008-04-16 09:22:43.406 107 18238.81 98.62 52536.22 88888.00 2008-04-16 09:22:43.906 107 18238.82 98.68 52536.31 88888.00 2008-04-16 09:22:44.406 107 18238.75 98.69 52536.39 88888.00 2008-04-16 09:22:44.906 107 18238.81 98.66 52536.33 88888.00 2008-04-16 09:22:45.406 107 18238.72 98.70 52536.33 88888.00 2008-04-16 09:22:45.906 107 18238.66 98.78 52536.35 88888.00 2008-04-16 09:22:46.406 107 18238.63 98.86 52536.23 88888.00 2008-04-16 09:22:46.906 107 18238.56 98.82 52536.24 88888.00 2008-04-16 09:22:47.406 107 18238.62 98.90 52536.26 88888.00 2008-04-16 09:22:47.906 107 18238.70 98.89 52536.36 88888.00 2008-04-16 09:22:48.406 107 18238.77 98.94 52536.32 88888.00 2008-04-16 09:22:48.906 107 18238.65 99.06 52536.23 88888.00 2008-04-16 09:22:49.406 107 18238.61 99.21 52536.18 88888.00 2008-04-16 09:22:49.906 107 18238.63 99.28 52536.21 88888.00 2008-04-16 09:22:50.406 107 18238.61 99.35 52536.18 88888.00 2008-04-16 09:22:50.906 107 18238.74 99.42 52536.32 88888.00 2008-04-16 09:22:51.406 107 18238.72 99.49 52536.36 88888.00 2008-04-16 09:22:51.906 107 18238.74 99.47 52536.41 88888.00 2008-04-16 09:22:52.406 107 18238.67 99.41 52536.48 88888.00 2008-04-16 09:22:52.906 107 18238.64 99.32 52536.48 88888.00 2008-04-16 09:22:53.406 107 18238.63 99.25 52536.46 88888.00 2008-04-16 09:22:53.906 107 18238.64 99.22 52536.53 88888.00 2008-04-16 09:22:54.406 107 18238.70 99.21 52536.45 88888.00 2008-04-16 09:22:54.906 107 18238.71 99.32 52536.44 88888.00 2008-04-16 09:22:55.406 107 18238.68 99.35 52536.41 88888.00 2008-04-16 09:22:55.906 107 18238.51 99.23 52536.31 88888.00 2008-04-16 09:22:56.406 107 18238.58 99.11 52536.35 88888.00 2008-04-16 09:22:56.906 107 18238.71 99.08 52536.41 88888.00 2008-04-16 09:22:57.406 107 18238.74 99.07 52536.36 88888.00 2008-04-16 09:22:57.906 107 18238.74 99.04 52536.40 88888.00 2008-04-16 09:22:58.406 107 18238.89 98.99 52536.39 88888.00 2008-04-16 09:22:58.906 107 18238.89 98.95 52536.30 88888.00 2008-04-16 09:22:59.406 107 18238.89 98.94 52536.41 88888.00 2008-04-16 09:22:59.906 107 18238.92 99.15 52536.44 88888.00 2008-04-16 09:23:00.406 107 18238.92 99.30 52536.36 88888.00 2008-04-16 09:23:00.906 107 18238.88 99.33 52536.35 88888.00 2008-04-16 09:23:01.406 107 18238.98 99.28 52536.33 88888.00 2008-04-16 09:23:01.906 107 18239.00 99.23 52536.33 88888.00 2008-04-16 09:23:02.406 107 18238.95 99.31 52536.32 88888.00 2008-04-16 09:23:02.906 107 18238.96 99.31 52536.31 88888.00 2008-04-16 09:23:03.406 107 18238.98 99.23 52536.20 88888.00 2008-04-16 09:23:03.906 107 18238.90 99.22 52536.30 88888.00 2008-04-16 09:23:04.406 107 18238.96 99.11 52536.28 88888.00 2008-04-16 09:23:04.906 107 18238.96 99.11 52536.23 88888.00 2008-04-16 09:23:05.406 107 18239.03 99.16 52536.30 88888.00 2008-04-16 09:23:05.906 107 18239.06 99.29 52536.32 88888.00 2008-04-16 09:23:06.406 107 18238.94 99.34 52536.30 88888.00 2008-04-16 09:23:06.906 107 18238.95 99.25 52536.32 88888.00 2008-04-16 09:23:07.406 107 18238.96 99.22 52536.33 88888.00 2008-04-16 09:23:07.906 107 18239.01 99.24 52536.23 88888.00 2008-04-16 09:23:08.406 107 18239.12 99.24 52536.34 88888.00 2008-04-16 09:23:08.906 107 18239.09 99.22 52536.40 88888.00 2008-04-16 09:23:09.406 107 18238.99 99.21 52536.31 88888.00 2008-04-16 09:23:09.906 107 18239.08 99.16 52536.34 88888.00 2008-04-16 09:23:10.406 107 18239.22 99.25 52536.35 88888.00 2008-04-16 09:23:10.906 107 18239.31 99.32 52536.30 88888.00 2008-04-16 09:23:11.406 107 18239.27 99.32 52536.35 88888.00 2008-04-16 09:23:11.906 107 18239.30 99.32 52536.35 88888.00 2008-04-16 09:23:12.406 107 18239.44 99.32 52536.33 88888.00 2008-04-16 09:23:12.906 107 18239.47 99.37 52536.32 88888.00 2008-04-16 09:23:13.406 107 18239.40 99.38 52536.37 88888.00 2008-04-16 09:23:13.906 107 18239.37 99.39 52536.53 88888.00 2008-04-16 09:23:14.406 107 18239.38 99.40 52536.36 88888.00 2008-04-16 09:23:14.906 107 18239.38 99.41 52536.46 88888.00 2008-04-16 09:23:15.406 107 18239.37 99.42 52536.56 88888.00 2008-04-16 09:23:15.906 107 18239.43 99.51 52536.48 88888.00 2008-04-16 09:23:16.406 107 18239.51 99.59 52536.51 88888.00 2008-04-16 09:23:16.906 107 18239.46 99.56 52536.41 88888.00 2008-04-16 09:23:17.406 107 18239.36 99.54 52536.51 88888.00 2008-04-16 09:23:17.906 107 18239.34 99.57 52536.58 88888.00 2008-04-16 09:23:18.406 107 18239.48 99.69 52536.51 88888.00 2008-04-16 09:23:18.906 107 18239.52 99.72 52536.54 88888.00 2008-04-16 09:23:19.406 107 18239.58 99.69 52536.42 88888.00 2008-04-16 09:23:19.906 107 18239.59 99.67 52536.41 88888.00 2008-04-16 09:23:20.406 107 18239.57 99.68 52536.46 88888.00 2008-04-16 09:23:20.906 107 18239.42 99.76 52536.48 88888.00 2008-04-16 09:23:21.406 107 18239.43 99.78 52536.48 88888.00 2008-04-16 09:23:21.906 107 18239.47 99.84 52536.55 88888.00 2008-04-16 09:23:22.406 107 18239.48 99.80 52536.56 88888.00 2008-04-16 09:23:22.906 107 18239.50 99.71 52536.68 88888.00 2008-04-16 09:23:23.406 107 18239.43 99.66 52536.64 88888.00 2008-04-16 09:23:23.906 107 18239.32 99.71 52536.49 88888.00 2008-04-16 09:23:24.406 107 18239.28 99.80 52536.44 88888.00 2008-04-16 09:23:24.906 107 18239.27 99.81 52536.37 88888.00 2008-04-16 09:23:25.406 107 18239.30 99.88 52536.53 88888.00 2008-04-16 09:23:25.906 107 18239.29 99.92 52536.56 88888.00 2008-04-16 09:23:26.406 107 18239.36 99.82 52536.67 88888.00 2008-04-16 09:23:26.906 107 18239.36 99.78 52536.80 88888.00 2008-04-16 09:23:27.406 107 18239.38 99.77 52536.78 88888.00 2008-04-16 09:23:27.906 107 18239.38 99.76 52536.75 88888.00 2008-04-16 09:23:28.406 107 18239.10 99.81 52536.75 88888.00 2008-04-16 09:23:28.906 107 18238.90 99.81 52536.74 88888.00 2008-04-16 09:23:29.406 107 18238.98 99.86 52536.75 88888.00 2008-04-16 09:23:29.906 107 18238.92 99.86 52536.72 88888.00 2008-04-16 09:23:30.406 107 18238.82 99.89 52536.72 88888.00 2008-04-16 09:23:30.906 107 18238.94 99.81 52536.56 88888.00 2008-04-16 09:23:31.406 107 18238.97 99.76 52536.55 88888.00 2008-04-16 09:23:31.906 107 18238.92 99.78 52536.66 88888.00 2008-04-16 09:23:32.406 107 18238.84 99.81 52536.53 88888.00 2008-04-16 09:23:32.906 107 18238.98 99.79 52536.49 88888.00 2008-04-16 09:23:33.406 107 18239.15 99.85 52536.51 88888.00 2008-04-16 09:23:33.906 107 18239.10 99.87 52536.41 88888.00 2008-04-16 09:23:34.406 107 18239.07 99.81 52536.46 88888.00 2008-04-16 09:23:34.906 107 18239.11 99.81 52536.46 88888.00 2008-04-16 09:23:35.406 107 18239.19 99.80 52536.42 88888.00 2008-04-16 09:23:35.906 107 18239.30 99.87 52536.43 88888.00 2008-04-16 09:23:36.406 107 18239.39 99.87 52536.44 88888.00 2008-04-16 09:23:36.906 107 18239.39 99.94 52536.56 88888.00 2008-04-16 09:23:37.406 107 18239.44 99.92 52536.59 88888.00 2008-04-16 09:23:37.906 107 18239.40 99.91 52536.63 88888.00 2008-04-16 09:23:38.406 107 18239.39 99.71 52536.49 88888.00 2008-04-16 09:23:38.906 107 18239.42 99.79 52536.35 88888.00 2008-04-16 09:23:39.406 107 18239.36 99.82 52536.33 88888.00 2008-04-16 09:23:39.906 107 18239.34 99.88 52536.33 88888.00 2008-04-16 09:23:40.406 107 18239.33 99.99 52536.42 88888.00 2008-04-16 09:23:40.906 107 18239.43 100.00 52536.65 88888.00 2008-04-16 09:23:41.406 107 18239.59 99.94 52536.70 88888.00 2008-04-16 09:23:41.906 107 18239.54 100.00 52536.78 88888.00 2008-04-16 09:23:42.406 107 18239.49 100.04 52536.78 88888.00 2008-04-16 09:23:42.906 107 18239.60 100.09 52536.82 88888.00 2008-04-16 09:23:43.406 107 18239.75 100.04 52536.70 88888.00 2008-04-16 09:23:43.906 107 18239.73 100.02 52536.76 88888.00 2008-04-16 09:23:44.406 107 18239.55 99.96 52536.76 88888.00 2008-04-16 09:23:44.906 107 18239.58 99.97 52536.66 88888.00 2008-04-16 09:23:45.406 107 18239.59 100.02 52536.62 88888.00 2008-04-16 09:23:45.906 107 18239.57 100.11 52536.49 88888.00 2008-04-16 09:23:46.406 107 18239.36 100.07 52536.53 88888.00 2008-04-16 09:23:46.906 107 18239.39 100.08 52536.68 88888.00 2008-04-16 09:23:47.406 107 18239.38 100.17 52536.89 88888.00 2008-04-16 09:23:47.906 107 18239.36 100.15 52536.90 88888.00 2008-04-16 09:23:48.406 107 18239.31 100.10 52536.81 88888.00 2008-04-16 09:23:48.906 107 18239.32 100.08 52536.78 88888.00 2008-04-16 09:23:49.406 107 18239.16 100.12 52536.83 88888.00 2008-04-16 09:23:49.906 107 18239.28 100.18 52536.75 88888.00 2008-04-16 09:23:50.406 107 18239.29 100.08 52536.76 88888.00 2008-04-16 09:23:50.906 107 18239.26 100.08 52536.83 88888.00 2008-04-16 09:23:51.406 107 18239.23 100.05 52536.79 88888.00 2008-04-16 09:23:51.906 107 18239.26 99.87 52536.71 88888.00 2008-04-16 09:23:52.406 107 18239.17 99.91 52536.64 88888.00 2008-04-16 09:23:52.906 107 18239.20 99.90 52536.63 88888.00 2008-04-16 09:23:53.406 107 18239.31 99.87 52536.48 88888.00 2008-04-16 09:23:53.906 107 18239.30 99.88 52536.55 88888.00 2008-04-16 09:23:54.406 107 18239.33 99.83 52536.64 88888.00 2008-04-16 09:23:54.906 107 18239.37 99.88 52536.65 88888.00 2008-04-16 09:23:55.406 107 18239.31 99.97 52536.74 88888.00 2008-04-16 09:23:55.906 107 18239.33 99.98 52536.74 88888.00 2008-04-16 09:23:56.406 107 18239.46 100.02 52536.71 88888.00 2008-04-16 09:23:56.906 107 18239.49 100.09 52536.75 88888.00 2008-04-16 09:23:57.406 107 18239.57 100.06 52536.82 88888.00 2008-04-16 09:23:57.906 107 18239.61 100.01 52536.77 88888.00 2008-04-16 09:23:58.406 107 18239.66 100.08 52536.67 88888.00 2008-04-16 09:23:58.906 107 18239.73 100.14 52536.77 88888.00 2008-04-16 09:23:59.406 107 18239.77 100.15 52536.79 88888.00 2008-04-16 09:23:59.906 107 18239.77 100.17 52536.76 88888.00 2008-04-16 09:24:00.406 107 18239.79 100.21 52536.68 88888.00 2008-04-16 09:24:00.906 107 18239.86 100.30 52536.70 88888.00 2008-04-16 09:24:01.406 107 18239.82 100.30 52536.89 88888.00 2008-04-16 09:24:01.906 107 18239.69 100.23 52536.81 88888.00 2008-04-16 09:24:02.406 107 18239.75 100.19 52536.82 88888.00 2008-04-16 09:24:02.906 107 18239.97 100.19 52536.76 88888.00 2008-04-16 09:24:03.406 107 18240.01 100.15 52536.80 88888.00 2008-04-16 09:24:03.906 107 18239.91 100.08 52536.83 88888.00 2008-04-16 09:24:04.406 107 18239.90 100.09 52536.87 88888.00 2008-04-16 09:24:04.906 107 18240.04 100.08 52536.94 88888.00 2008-04-16 09:24:05.406 107 18239.93 100.14 52536.92 88888.00 2008-04-16 09:24:05.906 107 18239.94 100.30 52536.91 88888.00 2008-04-16 09:24:06.406 107 18239.93 100.35 52536.98 88888.00 2008-04-16 09:24:06.906 107 18239.91 100.43 52536.99 88888.00 2008-04-16 09:24:07.406 107 18239.97 100.48 52536.97 88888.00 2008-04-16 09:24:07.906 107 18239.99 100.54 52536.97 88888.00 2008-04-16 09:24:08.406 107 18240.09 100.64 52536.97 88888.00 2008-04-16 09:24:08.906 107 18239.97 100.61 52537.09 88888.00 2008-04-16 09:24:09.406 107 18239.91 100.54 52537.20 88888.00 2008-04-16 09:24:09.906 107 18239.87 100.47 52537.34 88888.00 2008-04-16 09:24:10.406 107 18239.95 100.54 52537.29 88888.00 2008-04-16 09:24:10.906 107 18239.87 100.68 52537.20 88888.00 2008-04-16 09:24:11.406 107 18239.76 100.71 52537.06 88888.00 2008-04-16 09:24:11.906 107 18239.61 100.69 52537.01 88888.00 2008-04-16 09:24:12.406 107 18239.63 100.64 52537.00 88888.00 2008-04-16 09:24:12.906 107 18239.64 100.67 52537.02 88888.00 2008-04-16 09:24:13.406 107 18239.59 100.72 52537.05 88888.00 2008-04-16 09:24:13.906 107 18239.59 100.61 52537.07 88888.00 2008-04-16 09:24:14.406 107 18239.55 100.44 52536.99 88888.00 2008-04-16 09:24:14.906 107 18239.52 100.58 52536.98 88888.00 2008-04-16 09:24:15.406 107 18239.54 100.78 52536.97 88888.00 2008-04-16 09:24:15.906 107 18239.55 100.80 52536.93 88888.00 2008-04-16 09:24:16.406 107 18239.43 100.89 52537.10 88888.00 2008-04-16 09:24:16.906 107 18239.44 100.88 52537.10 88888.00 2008-04-16 09:24:17.406 107 18239.34 100.95 52537.02 88888.00 2008-04-16 09:24:17.906 107 18239.32 100.92 52536.94 88888.00 2008-04-16 09:24:18.406 107 18239.39 100.90 52537.01 88888.00 2008-04-16 09:24:18.906 107 18239.39 100.86 52536.97 88888.00 2008-04-16 09:24:19.406 107 18239.25 100.85 52536.93 88888.00 2008-04-16 09:24:19.906 107 18239.30 100.87 52536.98 88888.00 2008-04-16 09:24:20.406 107 18239.36 100.89 52536.95 88888.00 2008-04-16 09:24:20.906 107 18239.26 100.87 52536.93 88888.00 2008-04-16 09:24:21.406 107 18239.43 100.92 52536.84 88888.00 2008-04-16 09:24:21.906 107 18239.57 100.97 52536.95 88888.00 2008-04-16 09:24:22.406 107 18239.70 100.90 52536.90 88888.00 2008-04-16 09:24:22.906 107 18239.79 100.96 52536.76 88888.00 2008-04-16 09:24:23.406 107 18239.79 100.94 52536.75 88888.00 2008-04-16 09:24:23.906 107 18239.72 100.92 52536.82 88888.00 2008-04-16 09:24:24.406 107 18239.74 100.92 52536.81 88888.00 2008-04-16 09:24:24.906 107 18239.62 100.82 52536.76 88888.00 2008-04-16 09:24:25.406 107 18239.74 100.74 52536.81 88888.00 2008-04-16 09:24:25.906 107 18239.79 100.68 52536.81 88888.00 2008-04-16 09:24:26.406 107 18239.83 100.74 52536.81 88888.00 2008-04-16 09:24:26.906 107 18239.87 100.78 52536.84 88888.00 2008-04-16 09:24:27.406 107 18239.84 100.73 52537.00 88888.00 2008-04-16 09:24:27.906 107 18239.95 100.64 52537.02 88888.00 2008-04-16 09:24:28.406 107 18239.97 100.62 52536.69 88888.00 2008-04-16 09:24:28.906 107 18240.04 100.66 52536.76 88888.00 2008-04-16 09:24:29.406 107 18240.05 100.75 52536.88 88888.00 2008-04-16 09:24:29.906 107 18240.02 100.72 52536.86 88888.00 2008-04-16 09:24:30.406 107 18239.93 100.74 52536.88 88888.00 2008-04-16 09:24:30.906 107 18239.97 100.79 52536.97 88888.00 2008-04-16 09:24:31.406 107 18239.95 100.80 52536.99 88888.00 2008-04-16 09:24:31.906 107 18239.98 100.83 52536.90 88888.00 2008-04-16 09:24:32.406 107 18239.81 100.97 52537.01 88888.00 2008-04-16 09:24:32.906 107 18240.02 101.06 52537.05 88888.00 2008-04-16 09:24:33.406 107 18240.13 100.98 52537.09 88888.00 2008-04-16 09:24:33.906 107 18240.18 101.05 52537.00 88888.00 2008-04-16 09:24:34.406 107 18240.16 101.03 52536.92 88888.00 2008-04-16 09:24:34.906 107 18240.13 101.03 52536.95 88888.00 2008-04-16 09:24:35.406 107 18240.18 101.03 52536.87 88888.00 2008-04-16 09:24:35.906 107 18240.24 100.98 52537.03 88888.00 2008-04-16 09:24:36.406 107 18240.27 101.03 52537.12 88888.00 2008-04-16 09:24:36.906 107 18240.31 101.04 52537.07 88888.00 2008-04-16 09:24:37.406 107 18240.31 101.12 52537.06 88888.00 2008-04-16 09:24:37.906 107 18240.35 101.10 52537.02 88888.00 2008-04-16 09:24:38.406 107 18240.48 101.02 52537.09 88888.00 2008-04-16 09:24:38.906 107 18240.37 100.94 52537.12 88888.00 2008-04-16 09:24:39.406 107 18240.39 100.87 52537.06 88888.00 2008-04-16 09:24:39.906 107 18240.46 100.91 52537.05 88888.00 2008-04-16 09:24:40.406 107 18240.39 100.95 52537.07 88888.00 2008-04-16 09:24:40.906 107 18240.25 100.92 52537.12 88888.00 2008-04-16 09:24:41.406 107 18240.27 100.86 52537.27 88888.00 2008-04-16 09:24:41.906 107 18240.35 100.90 52537.22 88888.00 2008-04-16 09:24:42.406 107 18240.51 101.02 52537.21 88888.00 2008-04-16 09:24:42.906 107 18240.57 100.99 52537.22 88888.00 2008-04-16 09:24:43.406 107 18240.48 101.03 52537.12 88888.00 2008-04-16 09:24:43.906 107 18240.46 101.02 52537.11 88888.00 2008-04-16 09:24:44.406 107 18240.50 101.13 52537.18 88888.00 2008-04-16 09:24:44.906 107 18240.39 101.26 52537.26 88888.00 2008-04-16 09:24:45.406 107 18240.30 101.53 52537.25 88888.00 2008-04-16 09:24:45.906 107 18240.31 101.59 52537.07 88888.00 2008-04-16 09:24:46.406 107 18240.36 101.59 52537.20 88888.00 2008-04-16 09:24:46.906 107 18240.31 101.61 52537.23 88888.00 2008-04-16 09:24:47.406 107 18240.24 101.63 52537.33 88888.00 2008-04-16 09:24:47.906 107 18240.24 101.64 52537.34 88888.00 2008-04-16 09:24:48.406 107 18240.26 101.65 52537.35 88888.00 2008-04-16 09:24:48.906 107 18240.20 101.68 52537.34 88888.00 2008-04-16 09:24:49.406 107 18240.18 101.53 52537.45 88888.00 2008-04-16 09:24:49.906 107 18240.02 101.53 52537.44 88888.00 2008-04-16 09:24:50.406 107 18240.07 101.59 52537.48 88888.00 2008-04-16 09:24:50.906 107 18240.09 101.67 52537.42 88888.00 2008-04-16 09:24:51.406 107 18240.25 101.71 52537.36 88888.00 2008-04-16 09:24:51.906 107 18240.24 101.69 52537.39 88888.00 2008-04-16 09:24:52.406 107 18240.19 101.67 52537.40 88888.00 2008-04-16 09:24:52.906 107 18240.05 101.66 52537.53 88888.00 2008-04-16 09:24:53.406 107 18240.06 101.64 52537.51 88888.00 2008-04-16 09:24:53.906 107 18240.24 101.64 52537.50 88888.00 2008-04-16 09:24:54.406 107 18240.23 101.66 52537.42 88888.00 2008-04-16 09:24:54.906 107 18240.25 101.59 52537.46 88888.00 2008-04-16 09:24:55.406 107 18240.10 101.70 52537.40 88888.00 2008-04-16 09:24:55.906 107 18240.07 101.70 52537.28 88888.00 2008-04-16 09:24:56.406 107 18240.25 101.67 52537.24 88888.00 2008-04-16 09:24:56.906 107 18240.18 101.55 52537.21 88888.00 2008-04-16 09:24:57.406 107 18240.18 101.51 52537.23 88888.00 2008-04-16 09:24:57.906 107 18240.26 101.46 52537.28 88888.00 2008-04-16 09:24:58.406 107 18240.09 101.53 52537.25 88888.00 2008-04-16 09:24:58.906 107 18240.05 101.55 52537.24 88888.00 2008-04-16 09:24:59.406 107 18240.03 101.50 52537.24 88888.00 2008-04-16 09:24:59.906 107 18240.12 101.33 52537.33 88888.00 2008-04-16 09:25:00.406 107 18240.24 101.37 52537.22 88888.00 2008-04-16 09:25:00.906 107 18240.20 101.53 52537.20 88888.00 2008-04-16 09:25:01.406 107 18240.15 101.65 52537.17 88888.00 2008-04-16 09:25:01.906 107 18240.18 101.70 52537.15 88888.00 2008-04-16 09:25:02.406 107 18240.19 101.65 52537.11 88888.00 2008-04-16 09:25:02.906 107 18240.27 101.63 52537.17 88888.00 2008-04-16 09:25:03.406 107 18240.27 101.67 52537.24 88888.00 2008-04-16 09:25:03.906 107 18240.24 101.67 52537.36 88888.00 2008-04-16 09:25:04.406 107 18240.26 101.62 52537.30 88888.00 2008-04-16 09:25:04.906 107 18240.45 101.48 52537.25 88888.00 2008-04-16 09:25:05.406 107 18240.58 101.43 52537.20 88888.00 2008-04-16 09:25:05.906 107 18240.47 101.55 52537.07 88888.00 2008-04-16 09:25:06.406 107 18240.49 101.64 52537.03 88888.00 2008-04-16 09:25:06.906 107 18240.41 101.59 52537.02 88888.00 2008-04-16 09:25:07.406 107 18240.29 101.56 52537.12 88888.00 2008-04-16 09:25:07.906 107 18240.45 101.58 52537.15 88888.00 2008-04-16 09:25:08.406 107 18240.48 101.57 52537.22 88888.00 2008-04-16 09:25:08.906 107 18240.56 101.61 52537.26 88888.00 2008-04-16 09:25:09.406 107 18240.61 101.58 52537.27 88888.00 2008-04-16 09:25:09.906 107 18240.58 101.63 52537.17 88888.00 2008-04-16 09:25:10.406 107 18240.67 101.54 52537.14 88888.00 2008-04-16 09:25:10.906 107 18240.75 101.52 52537.23 88888.00 2008-04-16 09:25:11.406 107 18240.74 101.47 52537.39 88888.00 2008-04-16 09:25:11.906 107 18240.86 101.50 52537.41 88888.00 2008-04-16 09:25:12.406 107 18240.84 101.57 52537.40 88888.00 2008-04-16 09:25:12.906 107 18240.90 101.64 52537.46 88888.00 2008-04-16 09:25:13.406 107 18241.04 101.67 52537.44 88888.00 2008-04-16 09:25:13.906 107 18241.14 101.65 52537.42 88888.00 2008-04-16 09:25:14.406 107 18241.10 101.71 52537.49 88888.00 2008-04-16 09:25:14.906 107 18241.04 101.82 52537.47 88888.00 2008-04-16 09:25:15.406 107 18241.07 101.88 52537.59 88888.00 2008-04-16 09:25:15.906 107 18241.07 101.84 52537.63 88888.00 2008-04-16 09:25:16.406 107 18241.11 101.91 52537.55 88888.00 2008-04-16 09:25:16.906 107 18241.15 102.00 52537.55 88888.00 2008-04-16 09:25:17.406 107 18241.04 101.92 52537.49 88888.00 2008-04-16 09:25:17.906 107 18241.03 101.92 52537.61 88888.00 2008-04-16 09:25:18.406 107 18241.09 102.00 52537.61 88888.00 2008-04-16 09:25:18.906 107 18241.01 102.08 52537.53 88888.00 2008-04-16 09:25:19.406 107 18240.96 102.10 52537.51 88888.00 2008-04-16 09:25:19.906 107 18241.02 102.10 52537.49 88888.00 2008-04-16 09:25:20.406 107 18241.00 102.19 52537.59 88888.00 2008-04-16 09:25:20.906 107 18241.02 102.24 52537.50 88888.00 2008-04-16 09:25:21.406 107 18241.12 102.17 52537.40 88888.00 2008-04-16 09:25:21.906 107 18241.03 102.14 52537.36 88888.00 2008-04-16 09:25:22.406 107 18240.93 102.09 52537.30 88888.00 2008-04-16 09:25:22.906 107 18240.86 102.09 52537.26 88888.00 2008-04-16 09:25:23.406 107 18240.92 102.00 52537.23 88888.00 2008-04-16 09:25:23.906 107 18240.89 101.87 52537.26 88888.00 2008-04-16 09:25:24.406 107 18240.83 101.94 52537.40 88888.00 2008-04-16 09:25:24.906 107 18240.69 102.08 52537.36 88888.00 2008-04-16 09:25:25.406 107 18240.83 102.04 52537.36 88888.00 2008-04-16 09:25:25.906 107 18240.68 102.01 52537.29 88888.00 2008-04-16 09:25:26.406 107 18240.51 102.04 52537.32 88888.00 2008-04-16 09:25:26.906 107 18240.40 102.12 52537.26 88888.00 2008-04-16 09:25:27.406 107 18240.40 102.06 52537.25 88888.00 2008-04-16 09:25:27.906 107 18240.36 101.97 52537.25 88888.00 2008-04-16 09:25:28.406 107 18240.28 101.91 52537.22 88888.00 2008-04-16 09:25:28.906 107 18240.40 101.91 52537.28 88888.00 2008-04-16 09:25:29.406 107 18240.42 101.97 52537.20 88888.00 2008-04-16 09:25:29.906 107 18240.45 101.97 52537.13 88888.00 2008-04-16 09:25:30.406 107 18240.29 101.98 52537.18 88888.00 2008-04-16 09:25:30.906 107 18240.27 101.91 52537.21 88888.00 2008-04-16 09:25:31.406 107 18240.30 101.87 52537.24 88888.00 2008-04-16 09:25:31.906 107 18240.28 101.85 52537.28 88888.00 2008-04-16 09:25:32.406 107 18240.45 101.84 52537.21 88888.00 2008-04-16 09:25:32.906 107 18240.53 101.79 52537.10 88888.00 2008-04-16 09:25:33.406 107 18240.52 101.68 52537.18 88888.00 2008-04-16 09:25:33.906 107 18240.53 101.63 52537.29 88888.00 2008-04-16 09:25:34.406 107 18240.69 101.59 52537.28 88888.00 2008-04-16 09:25:34.906 107 18240.71 101.72 52537.22 88888.00 2008-04-16 09:25:35.406 107 18240.83 101.74 52537.21 88888.00 2008-04-16 09:25:35.906 107 18240.90 101.79 52537.20 88888.00 2008-04-16 09:25:36.406 107 18240.92 101.84 52537.17 88888.00 2008-04-16 09:25:36.906 107 18240.92 101.81 52537.29 88888.00 2008-04-16 09:25:37.406 107 18240.98 101.80 52537.34 88888.00 2008-04-16 09:25:37.906 107 18241.16 101.87 52537.42 88888.00 2008-04-16 09:25:38.406 107 18241.16 101.87 52537.48 88888.00 2008-04-16 09:25:38.906 107 18241.11 101.92 52537.35 88888.00 2008-04-16 09:25:39.406 107 18241.07 101.94 52537.41 88888.00 2008-04-16 09:25:39.906 107 18241.02 101.96 52537.46 88888.00 2008-04-16 09:25:40.406 107 18241.06 101.94 52537.46 88888.00 2008-04-16 09:25:40.906 107 18241.12 101.96 52537.42 88888.00 2008-04-16 09:25:41.406 107 18241.14 102.04 52537.37 88888.00 2008-04-16 09:25:41.906 107 18241.23 102.02 52537.33 88888.00 2008-04-16 09:25:42.406 107 18241.28 102.03 52537.33 88888.00 2008-04-16 09:25:42.906 107 18241.28 101.98 52537.33 88888.00 2008-04-16 09:25:43.406 107 18241.33 101.91 52537.48 88888.00 2008-04-16 09:25:43.906 107 18241.26 102.02 52537.47 88888.00 2008-04-16 09:25:44.406 107 18241.24 102.11 52537.53 88888.00 2008-04-16 09:25:44.906 107 18241.24 102.07 52537.72 88888.00 2008-04-16 09:25:45.406 107 18241.24 102.04 52537.70 88888.00 2008-04-16 09:25:45.906 107 18241.28 102.10 52537.60 88888.00 2008-04-16 09:25:46.406 107 18241.24 102.09 52537.50 88888.00 2008-04-16 09:25:46.906 107 18241.18 102.16 52537.52 88888.00 2008-04-16 09:25:47.406 107 18241.28 102.28 52537.61 88888.00 2008-04-16 09:25:47.906 107 18241.31 102.32 52537.64 88888.00 2008-04-16 09:25:48.406 107 18241.33 102.25 52537.58 88888.00 2008-04-16 09:25:48.906 107 18241.35 102.36 52537.71 88888.00 2008-04-16 09:25:49.406 107 18241.18 102.31 52537.71 88888.00 2008-04-16 09:25:49.906 107 18241.10 102.22 52537.72 88888.00 2008-04-16 09:25:50.406 107 18241.25 102.32 52537.71 88888.00 2008-04-16 09:25:50.906 107 18241.25 102.39 52537.69 88888.00 2008-04-16 09:25:51.406 107 18240.94 102.38 52537.71 88888.00 2008-04-16 09:25:51.906 107 18240.93 102.37 52537.79 88888.00 2008-04-16 09:25:52.406 107 18240.85 102.33 52537.75 88888.00 2008-04-16 09:25:52.906 107 18240.94 102.39 52537.75 88888.00 2008-04-16 09:25:53.406 107 18240.80 102.47 52537.80 88888.00 2008-04-16 09:25:53.906 107 18240.71 102.48 52537.74 88888.00 2008-04-16 09:25:54.406 107 18240.67 102.43 52537.72 88888.00 2008-04-16 09:25:54.906 107 18240.63 102.33 52537.79 88888.00 2008-04-16 09:25:55.406 107 18240.63 102.33 52537.82 88888.00 2008-04-16 09:25:55.906 107 18240.49 102.39 52537.87 88888.00 2008-04-16 09:25:56.406 107 18240.58 102.46 52537.75 88888.00 2008-04-16 09:25:56.906 107 18240.75 102.44 52537.55 88888.00 2008-04-16 09:25:57.406 107 18240.75 102.49 52537.53 88888.00 2008-04-16 09:25:57.906 107 18240.72 102.57 52537.63 88888.00 2008-04-16 09:25:58.406 107 18240.67 102.36 52537.70 88888.00 2008-04-16 09:25:58.906 107 18240.78 102.43 52537.74 88888.00 2008-04-16 09:25:59.406 107 18240.80 102.51 52537.75 88888.00 2008-04-16 09:25:59.906 107 18240.78 102.42 52537.70 88888.00 2008-04-16 09:26:00.406 107 18240.78 102.30 52537.78 88888.00 2008-04-16 09:26:00.906 107 18240.81 102.39 52537.78 88888.00 2008-04-16 09:26:01.406 107 18240.89 102.43 52537.82 88888.00 2008-04-16 09:26:01.906 107 18240.93 102.45 52537.81 88888.00 2008-04-16 09:26:02.406 107 18240.85 102.46 52537.64 88888.00 2008-04-16 09:26:02.906 107 18240.84 102.47 52537.69 88888.00 2008-04-16 09:26:03.406 107 18240.85 102.48 52537.80 88888.00 2008-04-16 09:26:03.906 107 18240.78 102.43 52537.79 88888.00 2008-04-16 09:26:04.406 107 18240.67 102.37 52537.79 88888.00 2008-04-16 09:26:04.906 107 18240.74 102.37 52537.74 88888.00 2008-04-16 09:26:05.406 107 18240.71 102.41 52537.70 88888.00 2008-04-16 09:26:05.906 107 18240.69 102.42 52537.59 88888.00 2008-04-16 09:26:06.406 107 18240.68 102.40 52537.64 88888.00 2008-04-16 09:26:06.906 107 18240.78 102.37 52537.67 88888.00 2008-04-16 09:26:07.406 107 18240.71 102.34 52537.60 88888.00 2008-04-16 09:26:07.906 107 18240.77 102.34 52537.53 88888.00 2008-04-16 09:26:08.406 107 18240.75 102.37 52537.46 88888.00 2008-04-16 09:26:08.906 107 18240.68 102.45 52537.49 88888.00 2008-04-16 09:26:09.406 107 18240.80 102.55 52537.53 88888.00 2008-04-16 09:26:09.906 107 18240.92 102.58 52537.69 88888.00 2008-04-16 09:26:10.406 107 18240.92 102.50 52537.64 88888.00 2008-04-16 09:26:10.906 107 18240.80 102.50 52537.46 88888.00 2008-04-16 09:26:11.406 107 18240.81 102.55 52537.46 88888.00 2008-04-16 09:26:11.906 107 18240.77 102.52 52537.56 88888.00 2008-04-16 09:26:12.406 107 18240.82 102.51 52537.65 88888.00 2008-04-16 09:26:12.906 107 18240.73 102.50 52537.61 88888.00 2008-04-16 09:26:13.406 107 18240.66 102.48 52537.68 88888.00 2008-04-16 09:26:13.906 107 18240.82 102.51 52537.72 88888.00 2008-04-16 09:26:14.406 107 18240.94 102.54 52537.62 88888.00 2008-04-16 09:26:14.906 107 18240.93 102.57 52537.57 88888.00 2008-04-16 09:26:15.406 107 18240.90 102.47 52537.67 88888.00 2008-04-16 09:26:15.906 107 18240.82 102.49 52537.65 88888.00 2008-04-16 09:26:16.406 107 18240.92 102.54 52537.67 88888.00 2008-04-16 09:26:16.906 107 18241.07 102.53 52537.70 88888.00 2008-04-16 09:26:17.406 107 18241.01 102.56 52537.72 88888.00 2008-04-16 09:26:17.906 107 18240.92 102.59 52537.62 88888.00 2008-04-16 09:26:18.406 107 18240.98 102.63 52537.61 88888.00 2008-04-16 09:26:18.906 107 18241.00 102.66 52537.64 88888.00 2008-04-16 09:26:19.406 107 18241.11 102.62 52537.64 88888.00 2008-04-16 09:26:19.906 107 18241.05 102.58 52537.73 88888.00 2008-04-16 09:26:20.406 107 18240.95 102.61 52537.69 88888.00 2008-04-16 09:26:20.906 107 18240.89 102.59 52537.71 88888.00 2008-04-16 09:26:21.406 107 18240.81 102.54 52537.78 88888.00 2008-04-16 09:26:21.906 107 18240.98 102.38 52537.83 88888.00 2008-04-16 09:26:22.406 107 18241.04 102.44 52537.81 88888.00 2008-04-16 09:26:22.906 107 18241.00 102.53 52537.71 88888.00 2008-04-16 09:26:23.406 107 18240.92 102.46 52537.76 88888.00 2008-04-16 09:26:23.906 107 18240.90 102.40 52537.61 88888.00 2008-04-16 09:26:24.406 107 18240.98 102.43 52537.49 88888.00 2008-04-16 09:26:24.906 107 18240.96 102.40 52537.47 88888.00 2008-04-16 09:26:25.406 107 18240.95 102.38 52537.55 88888.00 2008-04-16 09:26:25.906 107 18241.03 102.45 52537.61 88888.00 2008-04-16 09:26:26.406 107 18241.03 102.39 52537.58 88888.00 2008-04-16 09:26:26.906 107 18241.05 102.38 52537.63 88888.00 2008-04-16 09:26:27.406 107 18241.07 102.38 52537.63 88888.00 2008-04-16 09:26:27.906 107 18241.06 102.25 52537.81 88888.00 2008-04-16 09:26:28.406 107 18241.13 102.36 52537.75 88888.00 2008-04-16 09:26:28.906 107 18241.21 102.44 52537.82 88888.00 2008-04-16 09:26:29.406 107 18241.16 102.53 52537.71 88888.00 2008-04-16 09:26:29.906 107 18241.35 102.55 52537.60 88888.00 2008-04-16 09:26:30.406 107 18241.33 102.55 52537.62 88888.00 2008-04-16 09:26:30.906 107 18241.35 102.55 52537.63 88888.00 2008-04-16 09:26:31.406 107 18241.46 102.54 52537.81 88888.00 2008-04-16 09:26:31.906 107 18241.38 102.59 52537.76 88888.00 2008-04-16 09:26:32.406 107 18241.37 102.63 52537.76 88888.00 2008-04-16 09:26:32.906 107 18241.40 102.62 52537.82 88888.00 2008-04-16 09:26:33.406 107 18241.46 102.63 52537.76 88888.00 2008-04-16 09:26:33.906 107 18241.36 102.65 52537.70 88888.00 2008-04-16 09:26:34.406 107 18241.16 102.67 52537.82 88888.00 2008-04-16 09:26:34.906 107 18241.31 102.72 52537.80 88888.00 2008-04-16 09:26:35.406 107 18241.44 102.74 52537.78 88888.00 2008-04-16 09:26:35.906 107 18241.45 102.83 52537.72 88888.00 2008-04-16 09:26:36.406 107 18241.50 102.82 52537.79 88888.00 2008-04-16 09:26:36.906 107 18241.54 102.78 52537.82 88888.00 2008-04-16 09:26:37.406 107 18241.46 102.79 52537.80 88888.00 2008-04-16 09:26:37.906 107 18241.53 102.79 52537.74 88888.00 2008-04-16 09:26:38.406 107 18241.57 102.85 52537.68 88888.00 2008-04-16 09:26:38.906 107 18241.50 102.89 52537.60 88888.00 2008-04-16 09:26:39.406 107 18241.44 102.86 52537.71 88888.00 2008-04-16 09:26:39.906 107 18241.39 102.85 52537.74 88888.00 2008-04-16 09:26:40.406 107 18241.42 102.96 52537.70 88888.00 2008-04-16 09:26:40.906 107 18241.32 102.91 52537.78 88888.00 2008-04-16 09:26:41.406 107 18241.26 102.80 52537.75 88888.00 2008-04-16 09:26:41.906 107 18241.23 102.70 52537.72 88888.00 2008-04-16 09:26:42.406 107 18241.37 102.88 52537.78 88888.00 2008-04-16 09:26:42.906 107 18241.35 103.00 52537.78 88888.00 2008-04-16 09:26:43.406 107 18241.21 102.96 52537.85 88888.00 2008-04-16 09:26:43.906 107 18241.27 102.95 52537.91 88888.00 2008-04-16 09:26:44.406 107 18241.22 102.94 52537.88 88888.00 2008-04-16 09:26:44.906 107 18241.23 102.90 52537.80 88888.00 2008-04-16 09:26:45.406 107 18241.24 102.86 52537.80 88888.00 2008-04-16 09:26:45.906 107 18241.18 102.88 52537.84 88888.00 2008-04-16 09:26:46.406 107 18241.11 102.96 52537.92 88888.00 2008-04-16 09:26:46.906 107 18241.22 102.95 52537.91 88888.00 2008-04-16 09:26:47.406 107 18241.14 102.92 52537.83 88888.00 2008-04-16 09:26:47.906 107 18241.10 102.87 52537.87 88888.00 2008-04-16 09:26:48.406 107 18241.12 102.86 52537.92 88888.00 2008-04-16 09:26:48.906 107 18241.10 102.77 52537.90 88888.00 2008-04-16 09:26:49.406 107 18241.15 102.72 52537.86 88888.00 2008-04-16 09:26:49.906 107 18241.10 102.78 52537.87 88888.00 2008-04-16 09:26:50.406 107 18241.09 102.87 52537.85 88888.00 2008-04-16 09:26:50.906 107 18240.99 102.92 52537.78 88888.00 2008-04-16 09:26:51.406 107 18241.07 102.95 52537.69 88888.00 2008-04-16 09:26:51.906 107 18241.15 102.88 52537.80 88888.00 2008-04-16 09:26:52.406 107 18241.14 102.83 52537.75 88888.00 2008-04-16 09:26:52.906 107 18241.13 102.83 52537.70 88888.00 2008-04-16 09:26:53.406 107 18241.21 102.86 52537.67 88888.00 2008-04-16 09:26:53.906 107 18241.32 102.80 52537.71 88888.00 2008-04-16 09:26:54.406 107 18241.38 102.80 52537.75 88888.00 2008-04-16 09:26:54.906 107 18241.36 102.78 52537.75 88888.00 2008-04-16 09:26:55.406 107 18241.27 102.83 52537.73 88888.00 2008-04-16 09:26:55.906 107 18241.32 102.82 52537.69 88888.00 2008-04-16 09:26:56.406 107 18241.50 102.74 52537.73 88888.00 2008-04-16 09:26:56.906 107 18241.49 102.76 52537.81 88888.00 2008-04-16 09:26:57.406 107 18241.55 102.72 52537.78 88888.00 2008-04-16 09:26:57.906 107 18241.56 102.57 52537.75 88888.00 2008-04-16 09:26:58.406 107 18241.57 102.65 52537.68 88888.00 2008-04-16 09:26:58.906 107 18241.50 102.71 52537.79 88888.00 2008-04-16 09:26:59.406 107 18241.38 102.73 52537.85 88888.00 2008-04-16 09:26:59.906 107 18241.36 102.76 52537.87 88888.00 2008-04-16 09:27:00.406 107 18241.32 102.79 52537.84 88888.00 2008-04-16 09:27:00.906 107 18241.31 102.83 52537.88 88888.00 2008-04-16 09:27:01.406 107 18241.46 102.89 52537.85 88888.00 2008-04-16 09:27:01.906 107 18241.50 102.86 52537.84 88888.00 2008-04-16 09:27:02.406 107 18241.51 102.85 52537.81 88888.00 2008-04-16 09:27:02.906 107 18241.48 102.86 52537.90 88888.00 2008-04-16 09:27:03.406 107 18241.46 102.70 52537.99 88888.00 2008-04-16 09:27:03.906 107 18241.51 102.76 52538.09 88888.00 2008-04-16 09:27:04.406 107 18241.54 102.92 52538.03 88888.00 2008-04-16 09:27:04.906 107 18241.58 103.03 52538.08 88888.00 2008-04-16 09:27:05.406 107 18241.53 102.98 52538.06 88888.00 2008-04-16 09:27:05.906 107 18241.36 102.97 52538.03 88888.00 2008-04-16 09:27:06.406 107 18241.42 102.99 52537.98 88888.00 2008-04-16 09:27:06.906 107 18241.46 102.91 52537.99 88888.00 2008-04-16 09:27:07.406 107 18241.35 102.96 52538.08 88888.00 2008-04-16 09:27:07.906 107 18241.28 102.95 52538.08 88888.00 2008-04-16 09:27:08.406 107 18241.36 102.87 52538.13 88888.00 2008-04-16 09:27:08.906 107 18241.36 102.87 52538.13 88888.00 2008-04-16 09:27:09.406 107 18241.31 102.82 52538.07 88888.00 2008-04-16 09:27:09.906 107 18241.22 102.73 52538.09 88888.00 2008-04-16 09:27:10.406 107 18241.12 102.72 52538.00 88888.00 2008-04-16 09:27:10.906 107 18241.13 102.72 52537.94 88888.00 2008-04-16 09:27:11.406 107 18241.15 102.76 52537.95 88888.00 2008-04-16 09:27:11.906 107 18241.12 102.59 52537.99 88888.00 2008-04-16 09:27:12.406 107 18241.24 102.62 52538.03 88888.00 2008-04-16 09:27:12.906 107 18241.18 102.84 52538.02 88888.00 2008-04-16 09:27:13.406 107 18241.15 102.94 52537.97 88888.00 2008-04-16 09:27:13.906 107 18241.21 102.99 52538.03 88888.00 2008-04-16 09:27:14.406 107 18241.22 103.05 52537.86 88888.00 2008-04-16 09:27:14.906 107 18241.20 103.04 52537.90 88888.00 2008-04-16 09:27:15.406 107 18241.17 103.10 52537.98 88888.00 2008-04-16 09:27:15.906 107 18241.14 103.13 52538.07 88888.00 2008-04-16 09:27:16.406 107 18241.27 103.12 52538.00 88888.00 2008-04-16 09:27:16.906 107 18241.40 103.15 52537.90 88888.00 2008-04-16 09:27:17.406 107 18241.38 103.09 52537.84 88888.00 2008-04-16 09:27:17.906 107 18241.37 103.10 52537.85 88888.00 2008-04-16 09:27:18.406 107 18241.34 103.22 52537.85 88888.00 2008-04-16 09:27:18.906 107 18241.31 103.21 52537.82 88888.00 2008-04-16 09:27:19.406 107 18241.27 103.24 52537.84 88888.00 2008-04-16 09:27:19.906 107 18241.27 103.30 52537.91 88888.00 2008-04-16 09:27:20.406 107 18241.26 103.30 52537.92 88888.00 2008-04-16 09:27:20.906 107 18241.20 103.39 52537.92 88888.00 2008-04-16 09:27:21.406 107 18241.28 103.38 52537.86 88888.00 2008-04-16 09:27:21.906 107 18241.22 103.36 52537.86 88888.00 2008-04-16 09:27:22.406 107 18241.27 103.42 52537.76 88888.00 2008-04-16 09:27:22.906 107 18241.46 103.47 52537.81 88888.00 2008-04-16 09:27:23.406 107 18241.37 103.47 52537.94 88888.00 2008-04-16 09:27:23.906 107 18241.23 103.38 52537.88 88888.00 2008-04-16 09:27:24.406 107 18241.40 103.34 52537.87 88888.00 2008-04-16 09:27:24.906 107 18241.36 103.40 52537.95 88888.00 2008-04-16 09:27:25.406 107 18241.24 103.39 52537.83 88888.00 2008-04-16 09:27:25.906 107 18241.18 103.50 52537.87 88888.00 2008-04-16 09:27:26.406 107 18241.14 103.47 52537.93 88888.00 2008-04-16 09:27:26.906 107 18241.11 103.31 52537.96 88888.00 2008-04-16 09:27:27.406 107 18241.10 103.26 52538.00 88888.00 2008-04-16 09:27:27.906 107 18241.03 103.36 52537.91 88888.00 2008-04-16 09:27:28.406 107 18241.11 103.31 52537.90 88888.00 2008-04-16 09:27:28.906 107 18241.16 103.25 52537.86 88888.00 2008-04-16 09:27:29.406 107 18241.09 103.36 52537.84 88888.00 2008-04-16 09:27:29.906 107 18240.99 103.40 52537.80 88888.00 2008-04-16 09:27:30.406 107 18240.99 103.34 52537.72 88888.00 2008-04-16 09:27:30.906 107 18240.98 103.32 52537.70 88888.00 2008-04-16 09:27:31.406 107 18240.90 103.34 52537.56 88888.00 2008-04-16 09:27:31.906 107 18240.99 103.30 52537.49 88888.00 2008-04-16 09:27:32.406 107 18241.01 103.32 52537.42 88888.00 2008-04-16 09:27:32.906 107 18241.00 103.28 52537.46 88888.00 2008-04-16 09:27:33.406 107 18241.03 103.34 52537.45 88888.00 2008-04-16 09:27:33.906 107 18241.03 103.29 52537.52 88888.00 2008-04-16 09:27:34.406 107 18241.10 103.34 52537.67 88888.00 2008-04-16 09:27:34.906 107 18241.11 103.35 52537.67 88888.00 2008-04-16 09:27:35.406 107 18241.10 103.30 52537.80 88888.00 2008-04-16 09:27:35.906 107 18241.12 103.23 52537.87 88888.00 2008-04-16 09:27:36.406 107 18241.12 103.09 52537.83 88888.00 2008-04-16 09:27:36.906 107 18241.14 103.07 52537.79 88888.00 2008-04-16 09:27:37.406 107 18241.13 103.10 52537.71 88888.00 2008-04-16 09:27:37.906 107 18241.21 103.14 52537.70 88888.00 2008-04-16 09:27:38.406 107 18241.15 103.22 52537.71 88888.00 2008-04-16 09:27:38.906 107 18241.07 103.23 52537.69 88888.00 2008-04-16 09:27:39.406 107 18241.17 103.26 52537.80 88888.00 2008-04-16 09:27:39.906 107 18241.33 103.39 52537.83 88888.00 2008-04-16 09:27:40.406 107 18241.29 103.36 52537.81 88888.00 2008-04-16 09:27:40.906 107 18241.16 103.26 52537.90 88888.00 2008-04-16 09:27:41.406 107 18241.29 103.09 52537.73 88888.00 2008-04-16 09:27:41.906 107 18241.28 103.17 52537.69 88888.00 2008-04-16 09:27:42.406 107 18241.37 103.25 52537.61 88888.00 2008-04-16 09:27:42.906 107 18241.50 103.28 52537.71 88888.00 2008-04-16 09:27:43.406 107 18241.44 103.28 52537.69 88888.00 2008-04-16 09:27:43.906 107 18241.39 103.24 52537.73 88888.00 2008-04-16 09:27:44.406 107 18241.42 103.34 52537.67 88888.00 2008-04-16 09:27:44.906 107 18241.47 103.31 52537.68 88888.00 2008-04-16 09:27:45.406 107 18241.49 103.26 52537.80 88888.00 2008-04-16 09:27:45.906 107 18241.44 103.28 52537.73 88888.00 2008-04-16 09:27:46.406 107 18241.60 103.32 52537.71 88888.00 2008-04-16 09:27:46.906 107 18241.58 103.35 52537.81 88888.00 2008-04-16 09:27:47.406 107 18241.58 103.35 52537.83 88888.00 2008-04-16 09:27:47.906 107 18241.59 103.36 52537.71 88888.00 2008-04-16 09:27:48.406 107 18241.49 103.35 52537.91 88888.00 2008-04-16 09:27:48.906 107 18241.48 103.40 52537.98 88888.00 2008-04-16 09:27:49.406 107 18241.42 103.41 52537.98 88888.00 2008-04-16 09:27:49.906 107 18241.51 103.40 52537.94 88888.00 2008-04-16 09:27:50.406 107 18241.48 103.37 52537.83 88888.00 2008-04-16 09:27:50.906 107 18241.43 103.40 52537.95 88888.00 2008-04-16 09:27:51.406 107 18241.53 103.39 52537.93 88888.00 2008-04-16 09:27:51.906 107 18241.37 103.31 52537.90 88888.00 2008-04-16 09:27:52.406 107 18241.42 103.34 52537.91 88888.00 2008-04-16 09:27:52.906 107 18241.50 103.36 52537.94 88888.00 2008-04-16 09:27:53.406 107 18241.46 103.36 52537.92 88888.00 2008-04-16 09:27:53.906 107 18241.34 103.41 52537.93 88888.00 2008-04-16 09:27:54.406 107 18241.29 103.47 52537.98 88888.00 2008-04-16 09:27:54.906 107 18241.33 103.50 52537.97 88888.00 2008-04-16 09:27:55.406 107 18241.28 103.49 52537.94 88888.00 2008-04-16 09:27:55.906 107 18241.25 103.49 52537.91 88888.00 2008-04-16 09:27:56.406 107 18241.40 103.43 52537.81 88888.00 2008-04-16 09:27:56.906 107 18241.48 103.47 52537.82 88888.00 2008-04-16 09:27:57.406 107 18241.53 103.55 52537.87 88888.00 2008-04-16 09:27:57.906 107 18241.60 103.58 52537.94 88888.00 2008-04-16 09:27:58.406 107 18241.50 103.66 52537.92 88888.00 2008-04-16 09:27:58.906 107 18241.66 103.68 52537.88 88888.00 2008-04-16 09:27:59.406 107 18241.70 103.64 52537.79 88888.00 2008-04-16 09:27:59.906 107 18241.69 103.57 52537.75 88888.00 2008-04-16 09:28:00.406 107 18241.74 103.63 52537.84 88888.00 2008-04-16 09:28:00.906 107 18241.69 103.63 52537.90 88888.00 2008-04-16 09:28:01.406 107 18241.64 103.69 52537.90 88888.00 2008-04-16 09:28:01.906 107 18241.71 103.69 52537.74 88888.00 2008-04-16 09:28:02.406 107 18241.78 103.75 52537.71 88888.00 2008-04-16 09:28:02.906 107 18241.76 103.83 52537.74 88888.00 2008-04-16 09:28:03.406 107 18241.70 103.73 52537.79 88888.00 2008-04-16 09:28:03.906 107 18241.66 103.75 52537.81 88888.00 2008-04-16 09:28:04.406 107 18241.55 103.75 52537.74 88888.00 2008-04-16 09:28:04.906 107 18241.66 103.78 52537.79 88888.00 2008-04-16 09:28:05.406 107 18241.55 103.81 52537.79 88888.00 2008-04-16 09:28:05.906 107 18241.60 103.77 52537.70 88888.00 2008-04-16 09:28:06.406 107 18241.67 103.83 52537.68 88888.00 2008-04-16 09:28:06.906 107 18241.59 103.85 52537.71 88888.00 2008-04-16 09:28:07.406 107 18241.65 103.82 52537.78 88888.00 2008-04-16 09:28:07.906 107 18241.64 103.81 52537.82 88888.00 2008-04-16 09:28:08.406 107 18241.77 103.84 52537.99 88888.00 2008-04-16 09:28:08.906 107 18241.86 103.79 52538.02 88888.00 2008-04-16 09:28:09.406 107 18241.81 103.77 52537.93 88888.00 2008-04-16 09:28:09.906 107 18241.80 103.86 52537.99 88888.00 2008-04-16 09:28:10.406 107 18241.86 103.80 52537.98 88888.00 2008-04-16 09:28:10.906 107 18241.80 103.81 52537.95 88888.00 2008-04-16 09:28:11.406 107 18241.82 103.82 52537.98 88888.00 2008-04-16 09:28:11.906 107 18241.85 103.80 52537.94 88888.00 2008-04-16 09:28:12.406 107 18241.83 103.76 52537.80 88888.00 2008-04-16 09:28:12.906 107 18241.83 103.68 52537.85 88888.00 2008-04-16 09:28:13.406 107 18241.82 103.77 52537.82 88888.00 2008-04-16 09:28:13.906 107 18241.82 103.80 52537.82 88888.00 2008-04-16 09:28:14.406 107 18241.82 103.83 52537.91 88888.00 2008-04-16 09:28:14.906 107 18241.83 103.80 52537.95 88888.00 2008-04-16 09:28:15.406 107 18241.76 103.84 52537.98 88888.00 2008-04-16 09:28:15.906 107 18241.71 103.87 52537.93 88888.00 2008-04-16 09:28:16.406 107 18241.58 103.91 52537.84 88888.00 2008-04-16 09:28:16.906 107 18241.53 103.91 52537.87 88888.00 2008-04-16 09:28:17.406 107 18241.58 103.96 52537.81 88888.00 2008-04-16 09:28:17.906 107 18241.69 104.00 52537.75 88888.00 2008-04-16 09:28:18.406 107 18241.56 104.04 52537.79 88888.00 2008-04-16 09:28:18.906 107 18241.57 104.02 52537.85 88888.00 2008-04-16 09:28:19.406 107 18241.53 103.99 52537.93 88888.00 2008-04-16 09:28:19.906 107 18241.56 103.94 52537.88 88888.00 2008-04-16 09:28:20.406 107 18241.60 103.92 52537.86 88888.00 2008-04-16 09:28:20.906 107 18241.48 103.87 52537.92 88888.00 2008-04-16 09:28:21.403 107 18241.34 103.86 52537.90 88888.00 2008-04-16 09:28:21.903 107 18241.34 103.84 52537.90 88888.00 2008-04-16 09:28:22.403 107 18241.48 103.88 52537.92 88888.00 2008-04-16 09:28:22.903 107 18241.48 103.89 52537.81 88888.00 2008-04-16 09:28:23.403 107 18241.44 103.80 52537.83 88888.00 2008-04-16 09:28:23.903 107 18241.40 103.79 52537.75 88888.00 2008-04-16 09:28:24.403 107 18241.50 103.77 52537.67 88888.00 2008-04-16 09:28:24.903 107 18241.51 103.77 52537.69 88888.00 2008-04-16 09:28:25.403 107 18241.45 103.90 52537.76 88888.00 2008-04-16 09:28:25.903 107 18241.53 103.94 52537.83 88888.00 2008-04-16 09:28:26.403 107 18241.55 103.98 52537.81 88888.00 2008-04-16 09:28:26.903 107 18241.64 104.06 52537.84 88888.00 2008-04-16 09:28:27.403 107 18241.47 104.02 52537.75 88888.00 2008-04-16 09:28:27.903 107 18241.40 103.81 52537.73 88888.00 2008-04-16 09:28:28.403 107 18241.44 103.83 52537.80 88888.00 2008-04-16 09:28:28.903 107 18241.38 103.96 52537.81 88888.00 2008-04-16 09:28:29.403 107 18241.37 103.90 52537.87 88888.00 2008-04-16 09:28:29.903 107 18241.44 103.91 52537.79 88888.00 2008-04-16 09:28:30.403 107 18241.49 103.92 52537.79 88888.00 2008-04-16 09:28:30.903 107 18241.48 103.91 52537.88 88888.00 2008-04-16 09:28:31.403 107 18241.53 103.87 52537.81 88888.00 2008-04-16 09:28:31.903 107 18241.58 103.95 52537.74 88888.00 2008-04-16 09:28:32.403 107 18241.61 103.96 52537.71 88888.00 2008-04-16 09:28:32.903 107 18241.53 103.95 52537.80 88888.00 2008-04-16 09:28:33.403 107 18241.67 103.97 52537.86 88888.00 2008-04-16 09:28:33.903 107 18241.75 104.00 52537.83 88888.00 2008-04-16 09:28:34.403 107 18241.72 103.88 52537.86 88888.00 2008-04-16 09:28:34.903 107 18241.69 103.84 52537.91 88888.00 2008-04-16 09:28:35.403 107 18241.61 103.85 52537.90 88888.00 2008-04-16 09:28:35.903 107 18241.61 103.86 52537.96 88888.00 2008-04-16 09:28:36.403 107 18241.72 103.87 52537.92 88888.00 2008-04-16 09:28:36.903 107 18241.70 103.85 52537.94 88888.00 2008-04-16 09:28:37.403 107 18241.65 103.84 52538.07 88888.00 2008-04-16 09:28:37.903 107 18241.71 103.84 52538.04 88888.00 2008-04-16 09:28:38.403 107 18241.75 103.89 52538.00 88888.00 2008-04-16 09:28:38.903 107 18241.67 103.86 52538.00 88888.00 2008-04-16 09:28:39.403 107 18241.61 103.91 52538.07 88888.00 2008-04-16 09:28:39.903 107 18241.62 103.98 52537.99 88888.00 2008-04-16 09:28:40.403 107 18241.68 103.90 52537.97 88888.00 2008-04-16 09:28:40.903 107 18241.76 103.95 52537.94 88888.00 2008-04-16 09:28:41.403 107 18241.93 103.94 52538.05 88888.00 2008-04-16 09:28:41.903 107 18241.83 103.92 52538.07 88888.00 2008-04-16 09:28:42.403 107 18241.91 104.00 52538.03 88888.00 2008-04-16 09:28:42.903 107 18241.99 103.96 52538.11 88888.00 2008-04-16 09:28:43.403 107 18241.93 103.94 52538.16 88888.00 2008-04-16 09:28:43.903 107 18241.97 104.04 52538.10 88888.00 2008-04-16 09:28:44.403 107 18241.91 104.04 52538.07 88888.00 2008-04-16 09:28:44.903 107 18241.92 104.04 52538.09 88888.00 2008-04-16 09:28:45.403 107 18241.93 104.05 52538.06 88888.00 2008-04-16 09:28:45.903 107 18241.98 104.17 52538.00 88888.00 2008-04-16 09:28:46.403 107 18241.90 104.16 52538.02 88888.00 2008-04-16 09:28:46.903 107 18241.91 104.11 52537.92 88888.00 2008-04-16 09:28:47.403 107 18241.91 104.17 52537.95 88888.00 2008-04-16 09:28:47.903 107 18241.93 104.13 52538.04 88888.00 2008-04-16 09:28:48.403 107 18241.91 104.13 52537.98 88888.00 2008-04-16 09:28:48.903 107 18241.94 104.06 52537.99 88888.00 2008-04-16 09:28:49.403 107 18242.04 104.05 52537.99 88888.00 2008-04-16 09:28:49.903 107 18242.09 104.03 52537.90 88888.00 2008-04-16 09:28:50.403 107 18242.12 104.06 52537.87 88888.00 2008-04-16 09:28:50.903 107 18242.03 104.09 52537.72 88888.00 2008-04-16 09:28:51.403 107 18242.02 104.11 52537.78 88888.00 2008-04-16 09:28:51.903 107 18242.02 104.10 52537.88 88888.00 2008-04-16 09:28:52.403 107 18242.11 104.04 52537.96 88888.00 2008-04-16 09:28:52.903 107 18242.19 104.06 52537.94 88888.00 2008-04-16 09:28:53.403 107 18242.12 104.11 52537.96 88888.00 2008-04-16 09:28:53.903 107 18242.14 104.20 52537.91 88888.00 2008-04-16 09:28:54.403 107 18242.11 104.19 52537.73 88888.00 2008-04-16 09:28:54.903 107 18242.08 104.20 52537.68 88888.00 2008-04-16 09:28:55.403 107 18242.03 104.18 52537.70 88888.00 2008-04-16 09:28:55.903 107 18242.01 104.19 52537.74 88888.00 2008-04-16 09:28:56.403 107 18242.03 104.24 52537.86 88888.00 2008-04-16 09:28:56.903 107 18241.97 104.22 52537.94 88888.00 2008-04-16 09:28:57.403 107 18241.98 104.21 52537.92 88888.00 2008-04-16 09:28:57.903 107 18242.05 104.22 52538.04 88888.00 2008-04-16 09:28:58.403 107 18242.09 104.26 52538.05 88888.00 2008-04-16 09:28:58.903 107 18241.96 104.26 52538.04 88888.00 2008-04-16 09:28:59.403 107 18241.90 104.19 52537.95 88888.00 2008-04-16 09:28:59.903 107 18241.90 104.17 52537.95 88888.00 2008-04-16 09:29:00.403 107 18242.07 104.20 52537.92 88888.00 2008-04-16 09:29:00.903 107 18242.07 104.15 52537.87 88888.00 2008-04-16 09:29:01.403 107 18241.92 104.24 52537.86 88888.00 2008-04-16 09:29:01.903 107 18241.92 104.32 52537.88 88888.00 2008-04-16 09:29:02.403 107 18241.98 104.28 52537.84 88888.00 2008-04-16 09:29:02.903 107 18241.98 104.19 52537.84 88888.00 2008-04-16 09:29:03.403 107 18242.07 104.12 52537.82 88888.00 2008-04-16 09:29:03.903 107 18242.08 104.07 52537.78 88888.00 2008-04-16 09:29:04.403 107 18242.05 104.05 52537.87 88888.00 2008-04-16 09:29:04.903 107 18242.07 104.01 52537.76 88888.00 2008-04-16 09:29:05.403 107 18242.07 104.10 52537.80 88888.00 2008-04-16 09:29:05.903 107 18242.10 104.13 52537.81 88888.00 2008-04-16 09:29:06.403 107 18242.01 104.11 52537.81 88888.00 2008-04-16 09:29:06.903 107 18242.04 104.05 52537.93 88888.00 2008-04-16 09:29:07.403 107 18242.05 104.06 52537.85 88888.00 2008-04-16 09:29:07.903 107 18242.15 104.17 52537.71 88888.00 2008-04-16 09:29:08.403 107 18242.05 104.26 52537.73 88888.00 2008-04-16 09:29:08.903 107 18241.81 104.11 52537.82 88888.00 2008-04-16 09:29:09.403 107 18241.75 103.94 52537.80 88888.00 2008-04-16 09:29:09.903 107 18241.74 104.13 52537.81 88888.00 2008-04-16 09:29:10.403 107 18241.91 104.24 52537.76 88888.00 2008-04-16 09:29:10.903 107 18241.88 104.13 52537.92 88888.00 2008-04-16 09:29:11.403 107 18241.96 104.16 52537.97 88888.00 2008-04-16 09:29:11.903 107 18241.83 104.15 52537.92 88888.00 2008-04-16 09:29:12.403 107 18241.76 104.04 52537.95 88888.00 2008-04-16 09:29:12.903 107 18241.75 104.06 52537.84 88888.00 2008-04-16 09:29:13.403 107 18241.74 104.06 52537.88 88888.00 2008-04-16 09:29:13.903 107 18241.66 104.05 52537.90 88888.00 2008-04-16 09:29:14.403 107 18241.57 104.01 52537.83 88888.00 2008-04-16 09:29:14.903 107 18241.59 104.02 52537.92 88888.00 2008-04-16 09:29:15.403 107 18241.75 103.97 52537.90 88888.00 2008-04-16 09:29:15.903 107 18241.91 103.84 52537.88 88888.00 2008-04-16 09:29:16.403 107 18241.87 103.94 52537.82 88888.00 2008-04-16 09:29:16.903 107 18241.78 104.02 52537.81 88888.00 2008-04-16 09:29:17.403 107 18241.81 103.98 52537.90 88888.00 2008-04-16 09:29:17.903 107 18241.86 103.98 52537.95 88888.00 2008-04-16 09:29:18.403 107 18241.88 103.97 52537.93 88888.00 2008-04-16 09:29:18.903 107 18242.00 103.99 52537.87 88888.00 2008-04-16 09:29:19.403 107 18241.97 103.99 52537.90 88888.00 2008-04-16 09:29:19.903 107 18242.09 103.99 52537.86 88888.00 2008-04-16 09:29:20.403 107 18242.08 104.01 52537.86 88888.00 2008-04-16 09:29:20.903 107 18242.04 103.94 52537.92 88888.00 2008-04-16 09:29:21.403 107 18242.19 103.95 52537.93 88888.00 2008-04-16 09:29:21.903 107 18242.24 103.96 52537.87 88888.00 2008-04-16 09:29:22.403 107 18242.22 103.98 52537.96 88888.00 2008-04-16 09:29:22.903 107 18242.18 103.98 52538.00 88888.00 2008-04-16 09:29:23.403 107 18242.26 103.98 52538.00 88888.00 2008-04-16 09:29:23.903 107 18242.26 103.95 52538.03 88888.00 2008-04-16 09:29:24.403 107 18242.23 103.94 52538.10 88888.00 2008-04-16 09:29:24.903 107 18242.36 104.00 52538.13 88888.00 2008-04-16 09:29:25.403 107 18242.43 103.97 52538.13 88888.00 2008-04-16 09:29:25.903 107 18242.35 103.85 52538.15 88888.00 2008-04-16 09:29:26.403 107 18242.27 103.85 52538.09 88888.00 2008-04-16 09:29:26.903 107 18242.34 103.94 52538.09 88888.00 2008-04-16 09:29:27.403 107 18242.38 104.00 52538.08 88888.00 2008-04-16 09:29:27.903 107 18242.20 104.00 52538.09 88888.00 2008-04-16 09:29:28.403 107 18242.05 104.01 52538.10 88888.00 2008-04-16 09:29:28.903 107 18242.18 104.00 52538.07 88888.00 2008-04-16 09:29:29.403 107 18242.38 104.03 52538.10 88888.00 2008-04-16 09:29:29.903 107 18242.41 104.03 52538.11 88888.00 2008-04-16 09:29:30.403 107 18242.31 104.06 52538.06 88888.00 2008-04-16 09:29:30.903 107 18242.41 104.08 52537.97 88888.00 2008-04-16 09:29:31.403 107 18242.40 104.09 52537.92 88888.00 2008-04-16 09:29:31.903 107 18242.36 104.05 52537.94 88888.00 2008-04-16 09:29:32.403 107 18242.11 104.01 52537.91 88888.00 2008-04-16 09:29:32.903 107 18242.03 103.98 52538.02 88888.00 2008-04-16 09:29:33.403 107 18242.10 103.84 52538.06 88888.00 2008-04-16 09:29:33.903 107 18242.21 103.83 52537.98 88888.00 2008-04-16 09:29:34.403 107 18242.16 103.85 52538.03 88888.00 2008-04-16 09:29:34.903 107 18242.08 103.86 52538.11 88888.00 2008-04-16 09:29:35.403 107 18242.03 103.90 52538.19 88888.00 2008-04-16 09:29:35.903 107 18242.08 103.97 52538.19 88888.00 2008-04-16 09:29:36.403 107 18241.98 103.89 52538.18 88888.00 2008-04-16 09:29:36.903 107 18241.89 103.95 52538.06 88888.00 2008-04-16 09:29:37.403 107 18241.89 103.99 52537.95 88888.00 2008-04-16 09:29:37.903 107 18242.03 104.04 52537.93 88888.00 2008-04-16 09:29:38.403 107 18242.13 104.11 52538.03 88888.00 2008-04-16 09:29:38.903 107 18242.11 104.10 52538.21 88888.00 2008-04-16 09:29:39.403 107 18242.10 104.12 52538.27 88888.00 2008-04-16 09:29:39.903 107 18242.16 104.14 52538.25 88888.00 2008-04-16 09:29:40.403 107 18242.21 104.14 52538.25 88888.00 2008-04-16 09:29:40.903 107 18242.19 104.20 52538.27 88888.00 2008-04-16 09:29:41.403 107 18242.13 104.18 52538.21 88888.00 2008-04-16 09:29:41.903 107 18242.22 104.19 52538.22 88888.00 2008-04-16 09:29:42.403 107 18242.23 104.14 52538.39 88888.00 2008-04-16 09:29:42.903 107 18242.42 104.11 52538.31 88888.00 2008-04-16 09:29:43.403 107 18242.53 104.14 52538.08 88888.00 2008-04-16 09:29:43.903 107 18242.62 104.13 52538.00 88888.00 2008-04-16 09:29:44.403 107 18242.64 104.09 52538.09 88888.00 2008-04-16 09:29:44.903 107 18242.78 104.12 52538.14 88888.00 2008-04-16 09:29:45.403 107 18242.74 104.09 52538.07 88888.00 2008-04-16 09:29:45.903 107 18242.56 103.94 52538.09 88888.00 2008-04-16 09:29:46.403 107 18242.66 104.04 52538.13 88888.00 2008-04-16 09:29:46.903 107 18242.67 104.10 52538.10 88888.00 2008-04-16 09:29:47.403 107 18242.53 104.16 52538.05 88888.00 2008-04-16 09:29:47.903 107 18242.72 104.14 52538.06 88888.00 2008-04-16 09:29:48.403 107 18242.76 104.12 52538.05 88888.00 2008-04-16 09:29:48.903 107 18242.77 104.15 52538.03 88888.00 2008-04-16 09:29:49.403 107 18242.79 104.16 52537.99 88888.00 2008-04-16 09:29:49.903 107 18242.74 104.19 52537.91 88888.00 2008-04-16 09:29:50.403 107 18242.57 104.16 52537.97 88888.00 2008-04-16 09:29:50.903 107 18242.52 104.08 52537.93 88888.00 2008-04-16 09:29:51.403 107 18242.53 103.98 52537.94 88888.00 2008-04-16 09:29:51.903 107 18242.48 103.91 52538.05 88888.00 2008-04-16 09:29:52.403 107 18242.50 103.99 52538.07 88888.00 2008-04-16 09:29:52.903 107 18242.79 104.02 52538.13 88888.00 2008-04-16 09:29:53.403 107 18242.79 104.02 52538.17 88888.00 2008-04-16 09:29:53.903 107 18242.69 104.10 52538.14 88888.00 2008-04-16 09:29:54.403 107 18242.65 104.14 52538.13 88888.00 2008-04-16 09:29:54.903 107 18242.72 104.10 52538.20 88888.00 2008-04-16 09:29:55.403 107 18242.83 104.07 52538.19 88888.00 2008-04-16 09:29:55.903 107 18242.84 104.08 52538.06 88888.00 2008-04-16 09:29:56.403 107 18242.70 104.07 52538.07 88888.00 2008-04-16 09:29:56.903 107 18242.47 104.04 52538.05 88888.00 2008-04-16 09:29:57.403 107 18242.42 104.06 52538.04 88888.00 2008-04-16 09:29:57.903 107 18242.37 104.02 52538.05 88888.00 2008-04-16 09:29:58.403 107 18242.40 103.96 52538.06 88888.00 2008-04-16 09:29:58.903 107 18242.38 103.84 52538.13 88888.00 2008-04-16 09:29:59.403 107 18242.36 103.96 52538.15 88888.00 2008-04-16 09:29:59.903 107 18242.31 103.99 52538.03 88888.00 2008-04-16 09:30:00.403 107 18242.23 104.02 52538.07 88888.00 2008-04-16 09:30:00.903 107 18242.29 103.94 52538.09 88888.00 2008-04-16 09:30:01.403 107 18242.31 103.90 52538.20 88888.00 2008-04-16 09:30:01.903 107 18242.29 103.84 52538.04 88888.00 2008-04-16 09:30:02.403 107 18242.31 103.90 52538.11 88888.00 2008-04-16 09:30:02.903 107 18242.34 103.88 52538.04 88888.00 2008-04-16 09:30:03.403 107 18242.41 103.83 52538.07 88888.00 2008-04-16 09:30:03.903 107 18242.40 103.86 52538.11 88888.00 2008-04-16 09:30:04.403 107 18242.50 103.85 52538.04 88888.00 2008-04-16 09:30:04.903 107 18242.47 103.81 52538.13 88888.00 2008-04-16 09:30:05.403 107 18242.38 103.85 52538.13 88888.00 2008-04-16 09:30:05.903 107 18242.41 103.84 52538.08 88888.00 2008-04-16 09:30:06.403 107 18242.58 103.69 52538.08 88888.00 2008-04-16 09:30:06.903 107 18242.53 103.74 52538.15 88888.00 2008-04-16 09:30:07.403 107 18242.51 103.85 52538.14 88888.00 2008-04-16 09:30:07.903 107 18242.55 103.84 52538.06 88888.00 2008-04-16 09:30:08.403 107 18242.56 103.82 52538.03 88888.00 2008-04-16 09:30:08.903 107 18242.65 103.78 52537.92 88888.00 2008-04-16 09:30:09.403 107 18242.86 103.77 52537.95 88888.00 2008-04-16 09:30:09.903 107 18242.90 103.73 52538.06 88888.00 2008-04-16 09:30:10.403 107 18242.68 103.81 52538.05 88888.00 2008-04-16 09:30:10.903 107 18242.61 103.89 52538.07 88888.00 2008-04-16 09:30:11.403 107 18242.68 103.79 52538.08 88888.00 2008-04-16 09:30:11.903 107 18242.79 103.75 52538.06 88888.00 2008-04-16 09:30:12.403 107 18242.87 103.78 52538.11 88888.00 2008-04-16 09:30:12.903 107 18242.81 103.74 52538.00 88888.00 2008-04-16 09:30:13.403 107 18242.83 103.77 52537.98 88888.00 2008-04-16 09:30:13.903 107 18242.86 103.71 52537.98 88888.00 2008-04-16 09:30:14.403 107 18242.87 103.75 52537.96 88888.00 2008-04-16 09:30:14.903 107 18242.74 103.86 52538.04 88888.00 2008-04-16 09:30:15.403 107 18242.63 103.88 52538.09 88888.00 2008-04-16 09:30:15.903 107 18242.72 103.85 52538.11 88888.00 2008-04-16 09:30:16.403 107 18242.75 103.83 52538.10 88888.00 2008-04-16 09:30:16.903 107 18242.80 103.88 52538.18 88888.00 2008-04-16 09:30:17.403 107 18242.84 103.94 52538.16 88888.00 2008-04-16 09:30:17.903 107 18242.87 103.89 52538.07 88888.00 2008-04-16 09:30:18.403 107 18242.92 103.87 52538.11 88888.00 2008-04-16 09:30:18.903 107 18242.80 103.78 52538.13 88888.00 2008-04-16 09:30:19.403 107 18242.87 103.72 52538.11 88888.00 2008-04-16 09:30:19.903 107 18242.84 103.76 52538.07 88888.00 2008-04-16 09:30:20.403 107 18242.87 103.88 52538.05 88888.00 2008-04-16 09:30:20.903 107 18242.96 103.85 52538.19 88888.00 2008-04-16 09:30:21.403 107 18242.79 103.64 52538.20 88888.00 2008-04-16 09:30:21.903 107 18242.85 103.53 52538.18 88888.00 2008-04-16 09:30:22.403 107 18242.85 103.47 52538.16 88888.00 2008-04-16 09:30:22.903 107 18242.86 103.56 52538.14 88888.00 2008-04-16 09:30:23.403 107 18242.83 103.64 52538.13 88888.00 2008-04-16 09:30:23.903 107 18242.84 103.82 52538.07 88888.00 2008-04-16 09:30:24.403 107 18242.87 103.92 52538.03 88888.00 2008-04-16 09:30:24.903 107 18242.85 103.87 52538.05 88888.00 2008-04-16 09:30:25.403 107 18242.77 103.95 52538.16 88888.00 2008-04-16 09:30:25.903 107 18242.57 103.94 52538.15 88888.00 2008-04-16 09:30:26.403 107 18242.61 103.69 52538.16 88888.00 2008-04-16 09:30:26.903 107 18242.64 103.63 52538.15 88888.00 2008-04-16 09:30:27.403 107 18242.55 103.68 52538.17 88888.00 2008-04-16 09:30:27.903 107 18242.65 103.73 52538.19 88888.00 2008-04-16 09:30:28.403 107 18242.59 103.73 52538.06 88888.00 2008-04-16 09:30:28.903 107 18242.57 103.70 52538.03 88888.00 2008-04-16 09:30:29.403 107 18242.56 103.73 52538.08 88888.00 2008-04-16 09:30:29.903 107 18242.57 103.71 52538.02 88888.00 2008-04-16 09:30:30.403 107 18242.56 103.70 52538.02 88888.00 2008-04-16 09:30:30.903 107 18242.66 103.69 52538.00 88888.00 2008-04-16 09:30:31.403 107 18242.63 103.65 52537.91 88888.00 2008-04-16 09:30:31.903 107 18242.72 103.77 52537.96 88888.00 2008-04-16 09:30:32.403 107 18242.72 103.77 52538.03 88888.00 2008-04-16 09:30:32.903 107 18242.65 103.68 52537.98 88888.00 2008-04-16 09:30:33.403 107 18242.57 103.75 52538.04 88888.00 2008-04-16 09:30:33.903 107 18242.62 103.88 52537.98 88888.00 2008-04-16 09:30:34.403 107 18242.63 103.88 52537.96 88888.00 2008-04-16 09:30:34.903 107 18242.59 103.88 52537.93 88888.00 2008-04-16 09:30:35.403 107 18242.67 103.77 52537.96 88888.00 2008-04-16 09:30:35.903 107 18242.72 103.61 52537.97 88888.00 2008-04-16 09:30:36.403 107 18242.77 103.58 52537.94 88888.00 2008-04-16 09:30:36.903 107 18242.67 103.44 52537.91 88888.00 2008-04-16 09:30:37.403 107 18242.68 103.48 52537.93 88888.00 2008-04-16 09:30:37.903 107 18242.76 103.55 52537.94 88888.00 2008-04-16 09:30:38.403 107 18242.72 103.70 52537.90 88888.00 2008-04-16 09:30:38.903 107 18242.58 103.73 52537.90 88888.00 2008-04-16 09:30:39.403 107 18242.54 103.76 52537.84 88888.00 2008-04-16 09:30:39.903 107 18242.52 103.85 52537.83 88888.00 2008-04-16 09:30:40.403 107 18242.53 103.80 52537.91 88888.00 2008-04-16 09:30:40.903 107 18242.65 103.75 52537.92 88888.00 2008-04-16 09:30:41.403 107 18242.56 103.69 52537.91 88888.00 2008-04-16 09:30:41.903 107 18242.48 103.64 52537.92 88888.00 2008-04-16 09:30:42.403 107 18242.43 103.41 52537.94 88888.00 2008-04-16 09:30:42.903 107 18242.52 103.40 52537.96 88888.00 2008-04-16 09:30:43.403 107 18242.50 103.51 52537.99 88888.00 2008-04-16 09:30:43.903 107 18242.51 103.59 52537.97 88888.00 2008-04-16 09:30:44.403 107 18242.52 103.59 52537.93 88888.00 2008-04-16 09:30:44.903 107 18242.61 103.56 52537.90 88888.00 2008-04-16 09:30:45.403 107 18242.78 103.55 52537.86 88888.00 2008-04-16 09:30:45.903 107 18242.84 103.52 52537.73 88888.00 2008-04-16 09:30:46.403 107 18242.81 103.57 52537.78 88888.00 2008-04-16 09:30:46.903 107 18242.79 103.53 52537.90 88888.00 2008-04-16 09:30:47.403 107 18242.78 103.50 52537.90 88888.00 2008-04-16 09:30:47.903 107 18242.84 103.52 52537.81 88888.00 2008-04-16 09:30:48.403 107 18242.94 103.56 52537.76 88888.00 2008-04-16 09:30:48.903 107 18242.88 103.63 52537.83 88888.00 2008-04-16 09:30:49.403 107 18242.96 103.52 52537.94 88888.00 2008-04-16 09:30:49.903 107 18242.90 103.38 52537.95 88888.00 2008-04-16 09:30:50.403 107 18242.86 103.49 52537.91 88888.00 2008-04-16 09:30:50.903 107 18242.92 103.55 52537.85 88888.00 2008-04-16 09:30:51.403 107 18242.94 103.52 52537.93 88888.00 2008-04-16 09:30:51.903 107 18243.03 103.38 52537.93 88888.00 2008-04-16 09:30:52.403 107 18242.96 103.31 52537.91 88888.00 2008-04-16 09:30:52.903 107 18242.84 103.51 52537.93 88888.00 2008-04-16 09:30:53.403 107 18242.76 103.58 52538.09 88888.00 2008-04-16 09:30:53.903 107 18242.77 103.58 52538.07 88888.00 2008-04-16 09:30:54.403 107 18242.83 103.55 52538.07 88888.00 2008-04-16 09:30:54.903 107 18242.72 103.51 52538.13 88888.00 2008-04-16 09:30:55.403 107 18242.68 103.34 52538.23 88888.00 2008-04-16 09:30:55.903 107 18242.67 103.29 52538.21 88888.00 2008-04-16 09:30:56.403 107 18242.65 103.26 52538.22 88888.00 2008-04-16 09:30:56.903 107 18242.68 103.14 52538.18 88888.00 2008-04-16 09:30:57.403 107 18242.67 103.11 52538.16 88888.00 2008-04-16 09:30:57.903 107 18242.57 103.07 52538.06 88888.00 2008-04-16 09:30:58.403 107 18242.53 103.10 52538.06 88888.00 2008-04-16 09:30:58.903 107 18242.52 103.19 52538.09 88888.00 2008-04-16 09:30:59.403 107 18242.64 103.23 52538.07 88888.00 2008-04-16 09:30:59.903 107 18242.62 103.24 52538.06 88888.00 2008-04-16 09:31:00.403 107 18242.56 103.22 52538.13 88888.00 2008-04-16 09:31:00.903 107 18242.58 103.12 52538.16 88888.00 2008-04-16 09:31:01.403 107 18242.56 103.13 52538.27 88888.00 2008-04-16 09:31:01.903 107 18242.65 103.26 52538.16 88888.00 2008-04-16 09:31:02.403 107 18242.63 103.45 52538.07 88888.00 2008-04-16 09:31:02.903 107 18242.67 103.54 52538.05 88888.00 2008-04-16 09:31:03.403 107 18242.54 103.62 52537.94 88888.00 2008-04-16 09:31:03.903 107 18242.55 103.55 52537.87 88888.00 2008-04-16 09:31:04.403 107 18242.58 103.52 52537.92 88888.00 2008-04-16 09:31:04.903 107 18242.55 103.52 52538.04 88888.00 2008-04-16 09:31:05.403 107 18242.58 103.61 52537.96 88888.00 2008-04-16 09:31:05.903 107 18242.55 103.57 52537.97 88888.00 2008-04-16 09:31:06.403 107 18242.53 103.54 52538.04 88888.00 2008-04-16 09:31:06.903 107 18242.56 103.55 52538.06 88888.00 2008-04-16 09:31:07.403 107 18242.57 103.47 52538.04 88888.00 2008-04-16 09:31:07.903 107 18242.57 103.34 52538.05 88888.00 2008-04-16 09:31:08.403 107 18242.62 103.19 52538.11 88888.00 2008-04-16 09:31:08.903 107 18242.45 103.11 52538.04 88888.00 2008-04-16 09:31:09.403 107 18242.33 103.16 52537.97 88888.00 2008-04-16 09:31:09.903 107 18242.41 103.06 52537.99 88888.00 2008-04-16 09:31:10.403 107 18242.63 103.00 52537.93 88888.00 2008-04-16 09:31:10.903 107 18242.83 103.12 52537.93 88888.00 2008-04-16 09:31:11.403 107 18242.87 103.25 52537.79 88888.00 2008-04-16 09:31:11.903 107 18242.95 103.39 52537.82 88888.00 2008-04-16 09:31:12.403 107 18242.97 103.16 52537.82 88888.00 2008-04-16 09:31:12.903 107 18242.97 103.07 52537.81 88888.00 2008-04-16 09:31:13.403 107 18242.97 103.06 52537.91 88888.00 2008-04-16 09:31:13.903 107 18243.03 102.97 52537.86 88888.00 2008-04-16 09:31:14.403 107 18243.10 102.91 52537.85 88888.00 2008-04-16 09:31:14.903 107 18243.13 102.87 52537.80 88888.00 2008-04-16 09:31:15.403 107 18243.06 102.95 52537.75 88888.00 2008-04-16 09:31:15.903 107 18243.08 103.08 52537.80 88888.00 2008-04-16 09:31:16.403 107 18243.23 103.25 52537.93 88888.00 2008-04-16 09:31:16.903 107 18243.34 103.40 52537.92 88888.00 2008-04-16 09:31:17.403 107 18243.24 103.31 52537.92 88888.00 2008-04-16 09:31:17.903 107 18243.16 103.28 52537.98 88888.00 2008-04-16 09:31:18.403 107 18243.09 103.24 52537.94 88888.00 2008-04-16 09:31:18.903 107 18243.02 103.31 52537.93 88888.00 2008-04-16 09:31:19.403 107 18243.02 103.22 52537.93 88888.00 2008-04-16 09:31:19.903 107 18243.02 103.20 52537.80 88888.00 2008-04-16 09:31:20.403 107 18243.14 103.15 52537.83 88888.00 2008-04-16 09:31:20.903 107 18243.27 103.12 52537.88 88888.00 2008-04-16 09:31:21.403 107 18243.29 103.15 52537.81 88888.00 2008-04-16 09:31:21.903 107 18243.29 103.20 52537.81 88888.00 2008-04-16 09:31:22.403 107 18243.26 103.25 52537.87 88888.00 2008-04-16 09:31:22.903 107 18243.34 103.28 52537.84 88888.00 2008-04-16 09:31:23.403 107 18243.40 103.31 52537.83 88888.00 2008-04-16 09:31:23.903 107 18243.35 103.32 52537.93 88888.00 2008-04-16 09:31:24.403 107 18243.35 103.35 52537.97 88888.00 2008-04-16 09:31:24.903 107 18243.34 103.35 52537.95 88888.00 2008-04-16 09:31:25.403 107 18243.45 103.30 52537.97 88888.00 2008-04-16 09:31:25.903 107 18243.45 103.30 52537.99 88888.00 2008-04-16 09:31:26.403 107 18243.42 103.26 52537.99 88888.00 2008-04-16 09:31:26.903 107 18243.33 103.32 52537.98 88888.00 2008-04-16 09:31:27.403 107 18243.34 103.37 52537.94 88888.00 2008-04-16 09:31:27.903 107 18243.32 103.34 52537.93 88888.00 2008-04-16 09:31:28.403 107 18243.39 103.16 52537.98 88888.00 2008-04-16 09:31:28.903 107 18243.32 103.19 52538.05 88888.00 2008-04-16 09:31:29.403 107 18243.32 103.24 52538.05 88888.00 2008-04-16 09:31:29.903 107 18243.28 103.22 52538.03 88888.00 2008-04-16 09:31:30.403 107 18243.26 103.24 52538.06 88888.00 2008-04-16 09:31:30.903 107 18243.22 103.23 52538.06 88888.00 2008-04-16 09:31:31.403 107 18243.20 103.23 52537.96 88888.00 2008-04-16 09:31:31.903 107 18243.26 103.23 52537.95 88888.00 2008-04-16 09:31:32.403 107 18243.13 103.24 52537.95 88888.00 2008-04-16 09:31:32.903 107 18243.12 103.15 52537.97 88888.00 2008-04-16 09:31:33.403 107 18243.19 103.17 52537.97 88888.00 2008-04-16 09:31:33.903 107 18243.20 103.11 52537.96 88888.00 2008-04-16 09:31:34.403 107 18243.18 103.04 52537.96 88888.00 2008-04-16 09:31:34.903 107 18243.20 103.11 52537.93 88888.00 2008-04-16 09:31:35.403 107 18243.31 103.12 52537.94 88888.00 2008-04-16 09:31:35.903 107 18243.34 103.09 52537.93 88888.00 2008-04-16 09:31:36.403 107 18243.40 103.01 52537.84 88888.00 2008-04-16 09:31:36.903 107 18243.42 102.96 52537.75 88888.00 2008-04-16 09:31:37.403 107 18243.61 103.00 52537.81 88888.00 2008-04-16 09:31:37.903 107 18243.49 102.99 52537.91 88888.00 2008-04-16 09:31:38.403 107 18243.45 103.02 52537.88 88888.00 2008-04-16 09:31:38.903 107 18243.53 102.95 52537.86 88888.00 2008-04-16 09:31:39.403 107 18243.51 102.80 52537.87 88888.00 2008-04-16 09:31:39.903 107 18243.49 102.76 52537.78 88888.00 2008-04-16 09:31:40.403 107 18243.49 102.77 52537.71 88888.00 2008-04-16 09:31:40.903 107 18243.49 102.80 52537.74 88888.00 2008-04-16 09:31:41.403 107 18243.53 102.84 52537.74 88888.00 2008-04-16 09:31:41.903 107 18243.52 103.04 52537.72 88888.00 2008-04-16 09:31:42.403 107 18243.52 103.09 52537.80 88888.00 2008-04-16 09:31:42.903 107 18243.44 103.02 52537.93 88888.00 2008-04-16 09:31:43.403 107 18243.52 102.95 52537.97 88888.00 2008-04-16 09:31:43.903 107 18243.50 102.95 52537.91 88888.00 2008-04-16 09:31:44.403 107 18243.49 103.03 52537.83 88888.00 2008-04-16 09:31:44.903 107 18243.65 102.99 52537.86 88888.00 2008-04-16 09:31:45.403 107 18243.66 103.02 52537.93 88888.00 2008-04-16 09:31:45.903 107 18243.55 103.10 52537.88 88888.00 2008-04-16 09:31:46.403 107 18243.70 103.16 52537.80 88888.00 2008-04-16 09:31:46.903 107 18243.57 103.00 52537.82 88888.00 2008-04-16 09:31:47.403 107 18243.46 102.98 52537.91 88888.00 2008-04-16 09:31:47.903 107 18243.41 102.86 52537.94 88888.00 2008-04-16 09:31:48.403 107 18243.33 102.80 52537.87 88888.00 2008-04-16 09:31:48.903 107 18243.42 102.76 52537.86 88888.00 2008-04-16 09:31:49.403 107 18243.44 102.76 52537.79 88888.00 2008-04-16 09:31:49.903 107 18243.39 102.89 52537.82 88888.00 2008-04-16 09:31:50.403 107 18243.29 102.92 52537.86 88888.00 2008-04-16 09:31:50.903 107 18243.20 102.83 52537.94 88888.00 2008-04-16 09:31:51.403 107 18243.21 102.83 52537.93 88888.00 2008-04-16 09:31:51.903 107 18243.22 102.74 52537.82 88888.00 2008-04-16 09:31:52.403 107 18243.27 102.66 52537.88 88888.00 2008-04-16 09:31:52.903 107 18243.33 102.65 52537.95 88888.00 2008-04-16 09:31:53.403 107 18243.31 102.68 52537.91 88888.00 2008-04-16 09:31:53.903 107 18243.38 102.72 52537.79 88888.00 2008-04-16 09:31:54.403 107 18243.37 103.00 52537.78 88888.00 2008-04-16 09:31:54.903 107 18243.40 102.94 52537.69 88888.00 2008-04-16 09:31:55.403 107 18243.38 102.66 52537.65 88888.00 2008-04-16 09:31:55.903 107 18243.48 102.57 52537.64 88888.00 2008-04-16 09:31:56.403 107 18243.51 102.59 52537.67 88888.00 2008-04-16 09:31:56.903 107 18243.37 102.58 52537.79 88888.00 2008-04-16 09:31:57.403 107 18243.31 102.50 52537.80 88888.00 2008-04-16 09:31:57.903 107 18243.44 102.50 52537.83 88888.00 2008-04-16 09:31:58.403 107 18243.54 102.81 52537.83 88888.00 2008-04-16 09:31:58.903 107 18243.43 102.82 52537.79 88888.00 2008-04-16 09:31:59.403 107 18243.46 102.67 52537.72 88888.00 2008-04-16 09:31:59.903 107 18243.51 102.46 52537.72 88888.00 2008-04-16 09:32:00.403 107 18243.55 102.35 52537.72 88888.00 2008-04-16 09:32:00.903 107 18243.57 102.43 52537.64 88888.00 2008-04-16 09:32:01.403 107 18243.53 102.52 52537.61 88888.00 2008-04-16 09:32:01.903 107 18243.41 102.49 52537.70 88888.00 2008-04-16 09:32:02.403 107 18243.49 102.46 52537.72 88888.00 2008-04-16 09:32:02.903 107 18243.60 102.49 52537.64 88888.00 2008-04-16 09:32:03.403 107 18243.59 102.54 52537.72 88888.00 2008-04-16 09:32:03.903 107 18243.65 102.55 52537.67 88888.00 2008-04-16 09:32:04.403 107 18243.76 102.48 52537.71 88888.00 2008-04-16 09:32:04.903 107 18243.74 102.40 52537.74 88888.00 2008-04-16 09:32:05.403 107 18243.79 102.40 52537.68 88888.00 2008-04-16 09:32:05.903 107 18243.84 102.32 52537.68 88888.00 2008-04-16 09:32:06.403 107 18243.71 102.32 52537.59 88888.00 2008-04-16 09:32:06.903 107 18243.72 102.23 52537.60 88888.00 2008-04-16 09:32:07.403 107 18243.75 102.26 52537.67 88888.00 2008-04-16 09:32:07.903 107 18243.68 102.35 52537.70 88888.00 2008-04-16 09:32:08.403 107 18243.70 102.43 52537.71 88888.00 2008-04-16 09:32:08.903 107 18243.64 102.59 52537.67 88888.00 2008-04-16 09:32:09.403 107 18243.76 102.65 52537.59 88888.00 2008-04-16 09:32:09.903 107 18243.82 102.59 52537.61 88888.00 2008-04-16 09:32:10.403 107 18243.84 102.63 52537.60 88888.00 2008-04-16 09:32:10.903 107 18243.72 102.68 52537.58 88888.00 2008-04-16 09:32:11.403 107 18243.84 102.52 52537.70 88888.00 2008-04-16 09:32:11.903 107 18243.78 102.40 52537.67 88888.00 2008-04-16 09:32:12.403 107 18243.82 102.31 52537.75 88888.00 2008-04-16 09:32:12.903 107 18243.97 102.30 52537.78 88888.00 2008-04-16 09:32:13.403 107 18243.92 102.37 52537.61 88888.00 2008-04-16 09:32:13.903 107 18243.92 102.40 52537.59 88888.00 2008-04-16 09:32:14.403 107 18243.89 102.38 52537.68 88888.00 2008-04-16 09:32:14.903 107 18243.96 102.36 52537.69 88888.00 2008-04-16 09:32:15.403 107 18243.97 102.40 52537.81 88888.00 2008-04-16 09:32:15.903 107 18243.83 102.39 52537.84 88888.00 2008-04-16 09:32:16.403 107 18243.93 102.43 52537.78 88888.00 2008-04-16 09:32:16.903 107 18243.92 102.52 52537.83 88888.00 2008-04-16 09:32:17.403 107 18243.88 102.58 52537.87 88888.00 2008-04-16 09:32:17.903 107 18244.08 102.58 52537.84 88888.00 2008-04-16 09:32:18.403 107 18244.05 102.45 52537.81 88888.00 2008-04-16 09:32:18.903 107 18244.05 102.37 52537.91 88888.00 2008-04-16 09:32:19.403 107 18244.04 102.46 52537.97 88888.00 2008-04-16 09:32:19.903 107 18244.02 102.46 52537.91 88888.00 2008-04-16 09:32:20.403 107 18244.11 102.26 52537.75 88888.00 2008-04-16 09:32:20.903 107 18244.08 102.23 52537.75 88888.00 2008-04-16 09:32:21.403 107 18244.10 102.20 52537.80 88888.00 2008-04-16 09:32:21.903 107 18244.19 102.24 52537.88 88888.00 2008-04-16 09:32:22.403 107 18244.11 102.38 52537.90 88888.00 2008-04-16 09:32:22.903 107 18244.19 102.35 52537.81 88888.00 2008-04-16 09:32:23.403 107 18244.26 102.13 52537.76 88888.00 2008-04-16 09:32:23.903 107 18244.21 102.09 52537.67 88888.00 2008-04-16 09:32:24.403 107 18244.14 102.23 52537.76 88888.00 2008-04-16 09:32:24.903 107 18244.02 102.25 52537.79 88888.00 2008-04-16 09:32:25.403 107 18244.07 102.17 52537.75 88888.00 2008-04-16 09:32:25.903 107 18244.16 102.29 52537.81 88888.00 2008-04-16 09:32:26.403 107 18244.15 102.39 52537.86 88888.00 2008-04-16 09:32:26.903 107 18244.14 102.48 52537.90 88888.00 2008-04-16 09:32:27.403 107 18244.13 102.45 52537.91 88888.00 2008-04-16 09:32:27.903 107 18244.02 102.40 52537.87 88888.00 2008-04-16 09:32:28.403 107 18243.94 102.40 52537.81 88888.00 2008-04-16 09:32:28.903 107 18243.96 102.40 52537.79 88888.00 2008-04-16 09:32:29.403 107 18243.97 102.33 52537.73 88888.00 2008-04-16 09:32:29.903 107 18244.15 102.36 52537.71 88888.00 2008-04-16 09:32:30.403 107 18244.30 102.32 52537.74 88888.00 2008-04-16 09:32:30.903 107 18244.29 102.10 52537.80 88888.00 2008-04-16 09:32:31.403 107 18244.27 102.00 52537.76 88888.00 2008-04-16 09:32:31.903 107 18244.39 102.00 52537.84 88888.00 2008-04-16 09:32:32.403 107 18244.24 102.02 52537.79 88888.00 2008-04-16 09:32:32.903 107 18244.28 102.23 52537.67 88888.00 2008-04-16 09:32:33.403 107 18244.32 102.21 52537.65 88888.00 2008-04-16 09:32:33.903 107 18244.30 102.21 52537.69 88888.00 2008-04-16 09:32:34.403 107 18244.26 102.25 52537.61 88888.00 2008-04-16 09:32:34.903 107 18244.25 102.23 52537.62 88888.00 2008-04-16 09:32:35.403 107 18244.28 102.18 52537.68 88888.00 2008-04-16 09:32:35.903 107 18244.32 102.22 52537.75 88888.00 2008-04-16 09:32:36.403 107 18244.36 102.24 52537.78 88888.00 2008-04-16 09:32:36.903 107 18244.40 102.31 52537.74 88888.00 2008-04-16 09:32:37.403 107 18244.29 102.34 52537.76 88888.00 2008-04-16 09:32:37.903 107 18244.33 102.36 52537.74 88888.00 2008-04-16 09:32:38.403 107 18244.19 102.37 52537.78 88888.00 2008-04-16 09:32:38.903 107 18244.27 102.29 52537.88 88888.00 2008-04-16 09:32:39.403 107 18244.38 102.25 52537.87 88888.00 2008-04-16 09:32:39.903 107 18244.42 102.19 52537.87 88888.00 2008-04-16 09:32:40.403 107 18244.50 102.21 52537.80 88888.00 2008-04-16 09:32:40.903 107 18244.46 102.18 52537.78 88888.00 2008-04-16 09:32:41.403 107 18244.37 102.10 52537.76 88888.00 2008-04-16 09:32:41.903 107 18244.47 102.02 52537.82 88888.00 2008-04-16 09:32:42.403 107 18244.44 101.99 52537.84 88888.00 2008-04-16 09:32:42.903 107 18244.24 102.07 52537.85 88888.00 2008-04-16 09:32:43.403 107 18244.27 102.02 52537.86 88888.00 2008-04-16 09:32:43.903 107 18244.42 101.94 52537.87 88888.00 2008-04-16 09:32:44.403 107 18244.43 101.91 52537.80 88888.00 2008-04-16 09:32:44.903 107 18244.50 101.86 52537.75 88888.00 2008-04-16 09:32:45.403 107 18244.65 101.83 52537.79 88888.00 2008-04-16 09:32:45.903 107 18244.37 101.82 52537.74 88888.00 2008-04-16 09:32:46.403 107 18244.24 101.82 52537.69 88888.00 2008-04-16 09:32:46.903 107 18244.21 101.77 52537.72 88888.00 2008-04-16 09:32:47.403 107 18244.27 101.66 52537.72 88888.00 2008-04-16 09:32:47.903 107 18244.20 101.64 52537.68 88888.00 2008-04-16 09:32:48.403 107 18244.16 101.63 52537.71 88888.00 2008-04-16 09:32:48.903 107 18244.07 101.67 52537.76 88888.00 2008-04-16 09:32:49.403 107 18244.04 101.66 52537.81 88888.00 2008-04-16 09:32:49.903 107 18244.19 101.68 52537.76 88888.00 2008-04-16 09:32:50.403 107 18244.32 101.63 52537.71 88888.00 2008-04-16 09:32:50.903 107 18244.28 101.63 52537.74 88888.00 2008-04-16 09:32:51.403 107 18244.29 101.66 52537.85 88888.00 2008-04-16 09:32:51.903 107 18244.27 101.61 52537.99 88888.00 2008-04-16 09:32:52.403 107 18244.27 101.55 52537.81 88888.00 2008-04-16 09:32:52.903 107 18244.28 101.65 52537.67 88888.00 2008-04-16 09:32:53.403 107 18244.13 101.83 52537.82 88888.00 2008-04-16 09:32:53.903 107 18244.19 101.81 52537.81 88888.00 2008-04-16 09:32:54.403 107 18244.26 101.76 52537.65 88888.00 2008-04-16 09:32:54.903 107 18244.22 101.71 52537.80 88888.00 2008-04-16 09:32:55.403 107 18244.33 101.64 52537.67 88888.00 2008-04-16 09:32:55.903 107 18244.16 101.66 52537.71 88888.00 2008-04-16 09:32:56.403 107 18244.11 101.64 52537.73 88888.00 2008-04-16 09:32:56.903 107 18244.19 101.62 52537.71 88888.00 2008-04-16 09:32:57.403 107 18244.27 101.69 52537.65 88888.00 2008-04-16 09:32:57.903 107 18244.27 101.71 52537.67 88888.00 2008-04-16 09:32:58.403 107 18244.28 101.75 52537.61 88888.00 2008-04-16 09:32:58.903 107 18244.29 101.79 52537.56 88888.00 2008-04-16 09:32:59.403 107 18244.32 101.84 52537.64 88888.00 2008-04-16 09:32:59.903 107 18244.25 101.82 52537.59 88888.00 2008-04-16 09:33:00.403 107 18244.42 101.81 52537.64 88888.00 2008-04-16 09:33:00.903 107 18244.30 101.79 52537.61 88888.00 2008-04-16 09:33:01.403 107 18244.32 101.77 52537.70 88888.00 2008-04-16 09:33:01.903 107 18244.40 101.79 52537.73 88888.00 2008-04-16 09:33:02.403 107 18244.41 101.82 52537.86 88888.00 2008-04-16 09:33:02.903 107 18244.33 101.83 52537.87 88888.00 2008-04-16 09:33:03.403 107 18244.40 101.79 52537.93 88888.00 2008-04-16 09:33:03.903 107 18244.54 101.81 52537.90 88888.00 2008-04-16 09:33:04.403 107 18244.52 101.85 52537.87 88888.00 2008-04-16 09:33:04.903 107 18244.43 101.83 52537.81 88888.00 2008-04-16 09:33:05.403 107 18244.47 101.79 52537.76 88888.00 2008-04-16 09:33:05.903 107 18244.51 101.79 52537.71 88888.00 2008-04-16 09:33:06.403 107 18244.28 101.77 52537.65 88888.00 2008-04-16 09:33:06.903 107 18244.51 101.74 52537.51 88888.00 2008-04-16 09:33:07.403 107 18244.57 101.74 52537.58 88888.00 2008-04-16 09:33:07.903 107 18244.42 101.68 52537.55 88888.00 2008-04-16 09:33:08.403 107 18244.44 101.62 52537.62 88888.00 2008-04-16 09:33:08.903 107 18244.49 101.57 52537.57 88888.00 2008-04-16 09:33:09.403 107 18244.41 101.57 52537.58 88888.00 2008-04-16 09:33:09.903 107 18244.50 101.57 52537.57 88888.00 2008-04-16 09:33:10.403 107 18244.48 101.56 52537.49 88888.00 2008-04-16 09:33:10.903 107 18244.60 101.56 52537.50 88888.00 2008-04-16 09:33:11.403 107 18244.63 101.54 52537.55 88888.00 2008-04-16 09:33:11.903 107 18244.60 101.55 52537.52 88888.00 2008-04-16 09:33:12.403 107 18244.66 101.55 52537.59 88888.00 2008-04-16 09:33:12.903 107 18244.57 101.51 52537.53 88888.00 2008-04-16 09:33:13.403 107 18244.44 101.42 52537.57 88888.00 2008-04-16 09:33:13.903 107 18244.59 101.35 52537.57 88888.00 2008-04-16 09:33:14.403 107 18244.55 101.24 52537.51 88888.00 2008-04-16 09:33:14.903 107 18244.59 101.10 52537.48 88888.00 2008-04-16 09:33:15.403 107 18244.46 101.07 52537.41 88888.00 2008-04-16 09:33:15.903 107 18244.41 101.03 52537.48 88888.00 2008-04-16 09:33:16.403 107 18244.40 101.04 52537.47 88888.00 2008-04-16 09:33:16.903 107 18244.35 101.02 52537.36 88888.00 2008-04-16 09:33:17.403 107 18244.30 100.96 52537.41 88888.00 2008-04-16 09:33:17.903 107 18244.46 100.94 52537.49 88888.00 2008-04-16 09:33:18.403 107 18244.55 100.94 52537.56 88888.00 2008-04-16 09:33:18.903 107 18244.66 100.95 52537.63 88888.00 2008-04-16 09:33:19.403 107 18244.79 100.90 52537.52 88888.00 2008-04-16 09:33:19.903 107 18244.74 100.97 52537.46 88888.00 2008-04-16 09:33:20.403 107 18244.74 101.01 52537.44 88888.00 2008-04-16 09:33:20.903 107 18244.59 101.05 52537.48 88888.00 2008-04-16 09:33:21.403 107 18244.60 101.07 52537.51 88888.00 2008-04-16 09:33:21.903 107 18244.63 101.01 52537.57 88888.00 2008-04-16 09:33:22.403 107 18244.72 101.08 52537.61 88888.00 2008-04-16 09:33:22.903 107 18244.68 101.08 52537.61 88888.00 2008-04-16 09:33:23.403 107 18244.64 101.05 52537.60 88888.00 2008-04-16 09:33:23.903 107 18244.51 101.04 52537.65 88888.00 2008-04-16 09:33:24.403 107 18244.63 100.90 52537.55 88888.00 2008-04-16 09:33:24.903 107 18244.66 100.97 52537.55 88888.00 2008-04-16 09:33:25.403 107 18244.58 101.01 52537.57 88888.00 2008-04-16 09:33:25.903 107 18244.65 100.97 52537.75 88888.00 2008-04-16 09:33:26.403 107 18244.50 101.00 52537.62 88888.00 2008-04-16 09:33:26.903 107 18244.31 101.09 52537.68 88888.00 2008-04-16 09:33:27.403 107 18244.59 101.09 52537.64 88888.00 2008-04-16 09:33:27.903 107 18244.82 101.10 52537.55 88888.00 2008-04-16 09:33:28.403 107 18244.83 101.07 52537.55 88888.00 2008-04-16 09:33:28.903 107 18244.83 101.00 52537.51 88888.00 2008-04-16 09:33:29.403 107 18244.81 101.08 52537.49 88888.00 2008-04-16 09:33:29.903 107 18244.87 101.16 52537.53 88888.00 2008-04-16 09:33:30.403 107 18245.02 101.14 52537.53 88888.00 2008-04-16 09:33:30.903 107 18245.09 101.06 52537.65 88888.00 2008-04-16 09:33:31.403 107 18245.01 101.04 52537.68 88888.00 2008-04-16 09:33:31.903 107 18245.03 101.05 52537.63 88888.00 2008-04-16 09:33:32.403 107 18245.03 101.12 52537.59 88888.00 2008-04-16 09:33:32.903 107 18245.05 101.07 52537.57 88888.00 2008-04-16 09:33:33.403 107 18245.03 100.95 52537.55 88888.00 2008-04-16 09:33:33.903 107 18244.94 100.96 52537.58 88888.00 2008-04-16 09:33:34.403 107 18244.85 100.98 52537.62 88888.00 2008-04-16 09:33:34.903 107 18244.89 100.96 52537.73 88888.00 2008-04-16 09:33:35.403 107 18244.84 100.95 52537.67 88888.00 2008-04-16 09:33:35.903 107 18244.82 100.92 52537.60 88888.00 2008-04-16 09:33:36.403 107 18244.96 100.89 52537.63 88888.00 2008-04-16 09:33:36.903 107 18244.86 100.98 52537.74 88888.00 2008-04-16 09:33:37.403 107 18244.71 101.00 52537.69 88888.00 2008-04-16 09:33:37.903 107 18244.64 100.98 52537.53 88888.00 2008-04-16 09:33:38.403 107 18244.72 100.94 52537.47 88888.00 2008-04-16 09:33:38.903 107 18244.72 100.85 52537.51 88888.00 2008-04-16 09:33:39.403 107 18244.59 100.77 52537.44 88888.00 2008-04-16 09:33:39.903 107 18244.64 100.81 52537.46 88888.00 2008-04-16 09:33:40.403 107 18244.69 100.85 52537.46 88888.00 2008-04-16 09:33:40.903 107 18244.71 100.84 52537.48 88888.00 2008-04-16 09:33:41.403 107 18244.68 100.72 52537.40 88888.00 2008-04-16 09:33:41.903 107 18244.75 100.63 52537.33 88888.00 2008-04-16 09:33:42.403 107 18244.54 100.37 52537.36 88888.00 2008-04-16 09:33:42.903 107 18244.27 100.30 52537.33 88888.00 2008-04-16 09:33:43.403 107 18244.59 100.23 52537.29 88888.00 2008-04-16 09:33:43.903 107 18244.62 100.25 52537.27 88888.00 2008-04-16 09:33:44.403 107 18244.51 100.41 52537.23 88888.00 2008-04-16 09:33:44.903 107 18244.42 100.58 52537.17 88888.00 2008-04-16 09:33:45.403 107 18244.37 100.64 52537.17 88888.00 2008-04-16 09:33:45.903 107 18244.52 100.53 52537.24 88888.00 2008-04-16 09:33:46.403 107 18244.60 100.54 52537.28 88888.00 2008-04-16 09:33:46.903 107 18244.60 100.53 52537.33 88888.00 2008-04-16 09:33:47.403 107 18244.59 100.52 52537.20 88888.00 2008-04-16 09:33:47.903 107 18244.64 100.41 52537.16 88888.00 2008-04-16 09:33:48.403 107 18244.62 100.30 52537.21 88888.00 2008-04-16 09:33:48.903 107 18244.66 100.22 52537.12 88888.00 2008-04-16 09:33:49.403 107 18244.66 100.11 52537.20 88888.00 2008-04-16 09:33:49.903 107 18244.71 100.02 52537.25 88888.00 2008-04-16 09:33:50.403 107 18244.76 100.00 52537.21 88888.00 2008-04-16 09:33:50.903 107 18244.86 99.82 52537.23 88888.00 2008-04-16 09:33:51.403 107 18244.90 99.72 52537.13 88888.00 2008-04-16 09:33:51.903 107 18244.95 99.79 52537.07 88888.00 2008-04-16 09:33:52.403 107 18245.15 99.84 52537.10 88888.00 2008-04-16 09:33:52.903 107 18245.07 99.95 52537.12 88888.00 2008-04-16 09:33:53.403 107 18244.94 100.09 52537.15 88888.00 2008-04-16 09:33:53.903 107 18245.00 100.11 52537.14 88888.00 2008-04-16 09:33:54.403 107 18245.12 100.10 52537.15 88888.00 2008-04-16 09:33:54.903 107 18245.16 100.12 52537.15 88888.00 2008-04-16 09:33:55.403 107 18245.23 100.09 52537.26 88888.00 2008-04-16 09:33:55.903 107 18245.25 100.04 52537.33 88888.00 2008-04-16 09:33:56.403 107 18245.23 100.00 52537.34 88888.00 2008-04-16 09:33:56.903 107 18245.27 100.03 52537.36 88888.00 2008-04-16 09:33:57.403 107 18245.29 100.12 52537.36 88888.00 2008-04-16 09:33:57.903 107 18245.22 100.15 52537.41 88888.00 2008-04-16 09:33:58.403 107 18245.29 99.92 52537.42 88888.00 2008-04-16 09:33:58.903 107 18245.40 99.81 52537.40 88888.00 2008-04-16 09:33:59.403 107 18245.30 99.81 52537.47 88888.00 2008-04-16 09:33:59.903 107 18245.34 99.80 52537.52 88888.00 2008-04-16 09:34:00.403 107 18245.50 99.80 52537.47 88888.00 2008-04-16 09:34:00.903 107 18245.40 99.84 52537.56 88888.00 2008-04-16 09:34:01.403 107 18245.33 99.75 52537.59 88888.00 2008-04-16 09:34:01.903 107 18245.42 99.69 52537.53 88888.00 2008-04-16 09:34:02.403 107 18245.40 99.73 52537.48 88888.00 2008-04-16 09:34:02.903 107 18245.42 99.73 52537.46 88888.00 2008-04-16 09:34:03.403 107 18245.41 99.69 52537.46 88888.00 2008-04-16 09:34:03.903 107 18245.18 99.55 52537.38 88888.00 2008-04-16 09:34:04.403 107 18244.95 99.58 52537.39 88888.00 2008-04-16 09:34:04.903 107 18244.96 99.59 52537.40 88888.00 2008-04-16 09:34:05.403 107 18245.03 99.62 52537.34 88888.00 2008-04-16 09:34:05.903 107 18245.01 99.63 52537.46 88888.00 2008-04-16 09:34:06.403 107 18245.01 99.55 52537.40 88888.00 2008-04-16 09:34:06.903 107 18245.08 99.65 52537.35 88888.00 2008-04-16 09:34:07.403 107 18245.13 99.84 52537.35 88888.00 2008-04-16 09:34:07.903 107 18245.07 99.62 52537.34 88888.00 2008-04-16 09:34:08.403 107 18245.01 99.59 52537.41 88888.00 2008-04-16 09:34:08.903 107 18244.85 99.56 52537.42 88888.00 2008-04-16 09:34:09.403 107 18244.81 99.61 52537.56 88888.00 2008-04-16 09:34:09.903 107 18244.82 99.74 52537.58 88888.00 2008-04-16 09:34:10.403 107 18244.85 99.83 52537.47 88888.00 2008-04-16 09:34:10.903 107 18244.76 99.85 52537.48 88888.00 2008-04-16 09:34:11.403 107 18244.81 99.83 52537.45 88888.00 2008-04-16 09:34:11.903 107 18244.74 99.80 52537.38 88888.00 2008-04-16 09:34:12.403 107 18244.82 99.75 52537.32 88888.00 2008-04-16 09:34:12.903 107 18244.81 99.80 52537.36 88888.00 2008-04-16 09:34:13.403 107 18244.84 99.83 52537.30 88888.00 2008-04-16 09:34:13.903 107 18244.75 99.81 52537.20 88888.00 2008-04-16 09:34:14.403 107 18244.57 99.73 52537.28 88888.00 2008-04-16 09:34:14.903 107 18244.75 99.74 52537.28 88888.00 2008-04-16 09:34:15.403 107 18244.82 99.65 52537.25 88888.00 2008-04-16 09:34:15.903 107 18244.82 99.68 52537.20 88888.00 2008-04-16 09:34:16.403 107 18244.78 99.73 52537.16 88888.00 2008-04-16 09:34:16.903 107 18244.81 99.67 52537.23 88888.00 2008-04-16 09:34:17.403 107 18244.93 99.64 52537.21 88888.00 2008-04-16 09:34:17.903 107 18244.85 99.67 52537.13 88888.00 2008-04-16 09:34:18.403 107 18244.91 99.65 52537.15 88888.00 2008-04-16 09:34:18.903 107 18244.89 99.65 52537.17 88888.00 2008-04-16 09:34:19.403 107 18244.87 99.61 52537.17 88888.00 2008-04-16 09:34:19.903 107 18244.96 99.64 52537.21 88888.00 2008-04-16 09:34:20.403 107 18244.96 99.56 52537.17 88888.00 2008-04-16 09:34:20.903 107 18244.97 99.57 52537.00 88888.00 2008-04-16 09:34:21.403 107 18244.96 99.61 52537.02 88888.00 2008-04-16 09:34:21.903 107 18244.97 99.62 52536.99 88888.00 2008-04-16 09:34:22.403 107 18244.98 99.61 52537.05 88888.00 2008-04-16 09:34:22.903 107 18245.02 99.52 52537.11 88888.00 2008-04-16 09:34:23.403 107 18245.03 99.47 52537.06 88888.00 2008-04-16 09:34:23.903 107 18244.94 99.47 52537.09 88888.00 2008-04-16 09:34:24.403 107 18244.95 99.47 52537.13 88888.00 2008-04-16 09:34:24.903 107 18245.11 99.42 52537.16 88888.00 2008-04-16 09:34:25.403 107 18245.19 99.41 52537.13 88888.00 2008-04-16 09:34:25.903 107 18245.14 99.47 52537.14 88888.00 2008-04-16 09:34:26.403 107 18245.15 99.45 52537.14 88888.00 2008-04-16 09:34:26.903 107 18245.05 99.41 52537.15 88888.00 2008-04-16 09:34:27.403 107 18244.85 99.43 52537.15 88888.00 2008-04-16 09:34:27.903 107 18244.96 99.44 52537.16 88888.00 2008-04-16 09:34:28.403 107 18245.04 99.36 52537.20 88888.00 2008-04-16 09:34:28.903 107 18245.00 99.38 52537.09 88888.00 2008-04-16 09:34:29.403 107 18244.84 99.38 52537.09 88888.00 2008-04-16 09:34:29.903 107 18244.80 99.35 52537.17 88888.00 2008-04-16 09:34:30.403 107 18244.91 99.35 52537.26 88888.00 2008-04-16 09:34:30.903 107 18244.93 99.25 52537.18 88888.00 2008-04-16 09:34:31.403 107 18244.86 99.25 52537.11 88888.00 2008-04-16 09:34:31.903 107 18245.01 99.26 52537.16 88888.00 2008-04-16 09:34:32.403 107 18244.93 99.21 52537.03 88888.00 2008-04-16 09:34:32.903 107 18244.98 99.18 52537.07 88888.00 2008-04-16 09:34:33.403 107 18244.92 99.22 52537.22 88888.00 2008-04-16 09:34:33.903 107 18244.87 99.22 52537.21 88888.00 2008-04-16 09:34:34.403 107 18244.92 99.15 52537.07 88888.00 2008-04-16 09:34:34.903 107 18244.96 99.12 52537.11 88888.00 2008-04-16 09:34:35.403 107 18245.01 99.12 52537.06 88888.00 2008-04-16 09:34:35.903 107 18245.00 99.07 52537.03 88888.00 2008-04-16 09:34:36.403 107 18245.05 99.04 52537.05 88888.00 2008-04-16 09:34:36.903 107 18245.01 99.05 52536.92 88888.00 2008-04-16 09:34:37.403 107 18245.02 99.10 52536.93 88888.00 2008-04-16 09:34:37.903 107 18244.98 99.08 52537.07 88888.00 2008-04-16 09:34:38.403 107 18245.01 99.12 52537.01 88888.00 2008-04-16 09:34:38.903 107 18245.04 99.07 52537.06 88888.00 2008-04-16 09:34:39.403 107 18244.92 99.04 52537.17 88888.00 2008-04-16 09:34:39.903 107 18245.02 99.00 52537.12 88888.00 2008-04-16 09:34:40.403 107 18245.17 98.97 52537.11 88888.00 2008-04-16 09:34:40.903 107 18245.14 99.00 52537.14 88888.00 2008-04-16 09:34:41.403 107 18245.05 98.97 52537.04 88888.00 2008-04-16 09:34:41.903 107 18244.95 98.99 52537.02 88888.00 2008-04-16 09:34:42.403 107 18244.90 98.95 52537.12 88888.00 2008-04-16 09:34:42.903 107 18245.08 98.99 52537.17 88888.00 2008-04-16 09:34:43.403 107 18245.04 98.95 52537.17 88888.00 2008-04-16 09:34:43.903 107 18244.97 98.96 52537.06 88888.00 2008-04-16 09:34:44.403 107 18244.94 98.96 52537.09 88888.00 2008-04-16 09:34:44.903 107 18244.91 98.87 52537.12 88888.00 2008-04-16 09:34:45.403 107 18244.96 98.86 52537.18 88888.00 2008-04-16 09:34:45.903 107 18244.94 98.89 52537.20 88888.00 2008-04-16 09:34:46.403 107 18244.92 98.86 52537.17 88888.00 2008-04-16 09:34:46.903 107 18244.91 98.85 52537.14 88888.00 2008-04-16 09:34:47.403 107 18244.92 98.84 52537.15 88888.00 2008-04-16 09:34:47.903 107 18244.92 98.86 52536.97 88888.00 2008-04-16 09:34:48.403 107 18244.90 98.83 52537.02 88888.00 2008-04-16 09:34:48.903 107 18244.87 98.81 52537.05 88888.00 2008-04-16 09:34:49.403 107 18244.92 98.76 52537.03 88888.00 2008-04-16 09:34:49.903 107 18244.95 98.71 52536.97 88888.00 2008-04-16 09:34:50.403 107 18244.86 98.73 52536.95 88888.00 2008-04-16 09:34:50.903 107 18244.87 98.65 52536.97 88888.00 2008-04-16 09:34:51.403 107 18244.90 98.55 52537.13 88888.00 2008-04-16 09:34:51.903 107 18244.83 98.51 52537.13 88888.00 2008-04-16 09:34:52.403 107 18244.84 98.56 52537.07 88888.00 2008-04-16 09:34:52.903 107 18244.83 98.52 52537.14 88888.00 2008-04-16 09:34:53.403 107 18244.82 98.59 52537.16 88888.00 2008-04-16 09:34:53.903 107 18244.85 98.52 52536.95 88888.00 2008-04-16 09:34:54.403 107 18244.85 98.45 52537.05 88888.00 2008-04-16 09:34:54.903 107 18244.92 98.39 52537.07 88888.00 2008-04-16 09:34:55.403 107 18244.94 98.42 52536.98 88888.00 2008-04-16 09:34:55.903 107 18244.95 98.42 52536.99 88888.00 2008-04-16 09:34:56.403 107 18244.89 98.41 52537.02 88888.00 2008-04-16 09:34:56.903 107 18245.00 98.45 52537.03 88888.00 2008-04-16 09:34:57.403 107 18244.96 98.47 52537.04 88888.00 2008-04-16 09:34:57.903 107 18244.96 98.51 52537.01 88888.00 2008-04-16 09:34:58.403 107 18245.09 98.47 52537.03 88888.00 2008-04-16 09:34:58.903 107 18244.98 98.41 52537.06 88888.00 2008-04-16 09:34:59.403 107 18244.92 98.38 52537.03 88888.00 2008-04-16 09:34:59.903 107 18245.03 98.32 52537.11 88888.00 2008-04-16 09:35:00.403 107 18244.97 98.30 52537.15 88888.00 2008-04-16 09:35:00.903 107 18245.00 98.33 52537.02 88888.00 2008-04-16 09:35:01.403 107 18245.04 98.29 52537.12 88888.00 2008-04-16 09:35:01.903 107 18244.97 98.30 52537.07 88888.00 2008-04-16 09:35:02.403 107 18245.01 98.29 52537.20 88888.00 2008-04-16 09:35:02.903 107 18245.07 98.24 52537.26 88888.00 2008-04-16 09:35:03.403 107 18244.85 98.19 52537.33 88888.00 2008-04-16 09:35:03.903 107 18244.89 98.02 52537.18 88888.00 2008-04-16 09:35:04.403 107 18244.95 98.04 52537.12 88888.00 2008-04-16 09:35:04.903 107 18245.03 98.08 52537.21 88888.00 2008-04-16 09:35:05.403 107 18245.04 98.07 52537.26 88888.00 2008-04-16 09:35:05.903 107 18244.97 98.11 52537.16 88888.00 2008-04-16 09:35:06.403 107 18244.81 98.08 52537.10 88888.00 2008-04-16 09:35:06.903 107 18245.12 98.11 52537.10 88888.00 2008-04-16 09:35:07.403 107 18245.12 98.24 52537.20 88888.00 2008-04-16 09:35:07.903 107 18245.12 98.29 52537.26 88888.00 2008-04-16 09:35:08.403 107 18245.11 98.20 52537.39 88888.00 2008-04-16 09:35:08.903 107 18245.14 98.16 52537.33 88888.00 2008-04-16 09:35:09.403 107 18245.01 98.18 52537.12 88888.00 2008-04-16 09:35:09.903 107 18244.97 98.19 52536.95 88888.00 2008-04-16 09:35:10.403 107 18245.00 98.17 52537.11 88888.00 2008-04-16 09:35:10.903 107 18245.00 98.07 52537.14 88888.00 2008-04-16 09:35:11.403 107 18245.07 98.03 52537.07 88888.00 2008-04-16 09:35:11.903 107 18245.17 98.08 52536.99 88888.00 2008-04-16 09:35:12.403 107 18245.12 98.10 52537.03 88888.00 2008-04-16 09:35:12.903 107 18245.00 98.10 52537.16 88888.00 2008-04-16 09:35:13.403 107 18245.00 98.05 52537.14 88888.00 2008-04-16 09:35:13.903 107 18244.95 98.11 52537.02 88888.00 2008-04-16 09:35:14.403 107 18244.85 98.02 52537.04 88888.00 2008-04-16 09:35:14.903 107 18244.82 98.05 52537.11 88888.00 2008-04-16 09:35:15.403 107 18244.91 98.03 52537.04 88888.00 2008-04-16 09:35:15.903 107 18244.90 97.97 52537.00 88888.00 2008-04-16 09:35:16.403 107 18244.94 98.00 52537.03 88888.00 2008-04-16 09:35:16.903 107 18244.86 97.98 52536.93 88888.00 2008-04-16 09:35:17.403 107 18244.81 97.96 52536.79 88888.00 2008-04-16 09:35:17.903 107 18244.82 98.00 52536.87 88888.00 2008-04-16 09:35:18.403 107 18244.79 98.02 52536.87 88888.00 2008-04-16 09:35:18.903 107 18244.79 97.94 52536.87 88888.00 2008-04-16 09:35:19.403 107 18244.73 98.00 52536.80 88888.00 2008-04-16 09:35:19.903 107 18244.64 97.99 52536.87 88888.00 2008-04-16 09:35:20.403 107 18244.61 97.98 52536.98 88888.00 2008-04-16 09:35:20.903 107 18244.63 97.95 52536.93 88888.00 2008-04-16 09:35:21.403 107 18244.52 97.94 52536.83 88888.00 2008-04-16 09:35:21.903 107 18244.65 97.90 52536.74 88888.00 2008-04-16 09:35:22.403 107 18244.75 97.83 52536.74 88888.00 2008-04-16 09:35:22.903 107 18244.83 97.76 52536.79 88888.00 2008-04-16 09:35:23.403 107 18244.90 97.70 52536.86 88888.00 2008-04-16 09:35:23.903 107 18244.86 97.68 52536.79 88888.00 2008-04-16 09:35:24.403 107 18244.85 97.69 52536.75 88888.00 2008-04-16 09:35:24.903 107 18244.81 97.65 52536.74 88888.00 2008-04-16 09:35:25.403 107 18244.78 97.68 52536.68 88888.00 2008-04-16 09:35:25.903 107 18244.89 97.73 52536.68 88888.00 2008-04-16 09:35:26.403 107 18244.72 97.70 52536.56 88888.00 2008-04-16 09:35:26.903 107 18244.76 97.66 52536.51 88888.00 2008-04-16 09:35:27.403 107 18244.75 97.69 52536.62 88888.00 2008-04-16 09:35:27.903 107 18244.72 97.62 52536.65 88888.00 2008-04-16 09:35:28.403 107 18244.81 97.55 52536.64 88888.00 2008-04-16 09:35:28.903 107 18244.86 97.55 52536.67 88888.00 2008-04-16 09:35:29.403 107 18244.89 97.63 52536.46 88888.00 2008-04-16 09:35:29.903 107 18244.94 97.55 52536.40 88888.00 2008-04-16 09:35:30.403 107 18245.01 97.52 52536.67 88888.00 2008-04-16 09:35:30.903 107 18244.94 97.54 52536.70 88888.00 2008-04-16 09:35:31.403 107 18244.97 97.55 52536.78 88888.00 2008-04-16 09:35:31.903 107 18245.05 97.45 52536.81 88888.00 2008-04-16 09:35:32.403 107 18245.08 97.43 52536.86 88888.00 2008-04-16 09:35:32.903 107 18245.03 97.46 52536.68 88888.00 2008-04-16 09:35:33.403 107 18244.89 97.44 52536.84 88888.00 2008-04-16 09:35:33.903 107 18244.90 97.37 52536.82 88888.00 2008-04-16 09:35:34.403 107 18244.97 97.36 52536.83 88888.00 2008-04-16 09:35:34.903 107 18244.97 97.35 52536.80 88888.00 2008-04-16 09:35:35.403 107 18244.97 97.39 52536.77 88888.00 2008-04-16 09:35:35.903 107 18244.94 97.46 52536.76 88888.00 2008-04-16 09:35:36.403 107 18245.00 97.46 52536.75 88888.00 2008-04-16 09:35:36.903 107 18245.00 97.42 52536.72 88888.00 2008-04-16 09:35:37.403 107 18245.00 97.42 52536.76 88888.00 2008-04-16 09:35:37.903 107 18245.00 97.38 52536.83 88888.00 2008-04-16 09:35:38.403 107 18244.95 97.31 52536.90 88888.00 2008-04-16 09:35:38.903 107 18244.95 97.32 52536.93 88888.00 2008-04-16 09:35:39.403 107 18245.03 97.28 52536.95 88888.00 2008-04-16 09:35:39.903 107 18245.04 97.24 52536.90 88888.00 2008-04-16 09:35:40.403 107 18244.93 97.24 52536.83 88888.00 2008-04-16 09:35:40.903 107 18245.00 97.22 52536.78 88888.00 2008-04-16 09:35:41.403 107 18245.07 97.19 52536.78 88888.00 2008-04-16 09:35:41.903 107 18245.08 97.22 52536.80 88888.00 2008-04-16 09:35:42.403 107 18245.15 97.24 52536.84 88888.00 2008-04-16 09:35:42.903 107 18245.08 97.22 52536.89 88888.00 2008-04-16 09:35:43.403 107 18245.00 97.24 52536.83 88888.00 2008-04-16 09:35:43.903 107 18244.97 97.30 52536.66 88888.00 2008-04-16 09:35:44.403 107 18244.92 97.34 52536.69 88888.00 2008-04-16 09:35:44.903 107 18244.93 97.16 52536.75 88888.00 2008-04-16 09:35:45.400 107 18244.95 97.13 52536.80 88888.00 2008-04-16 09:35:45.900 107 18244.92 97.21 52536.86 88888.00 2008-04-16 09:35:46.400 107 18244.87 97.21 52536.86 88888.00 2008-04-16 09:35:46.900 107 18245.02 97.29 52536.69 88888.00 2008-04-16 09:35:47.400 107 18245.05 97.33 52536.71 88888.00 2008-04-16 09:35:47.900 107 18245.07 97.34 52536.87 88888.00 2008-04-16 09:35:48.400 107 18244.92 97.31 52536.93 88888.00 2008-04-16 09:35:48.900 107 18245.07 97.22 52536.84 88888.00 2008-04-16 09:35:49.400 107 18245.01 97.22 52536.78 88888.00 2008-04-16 09:35:49.900 107 18245.11 97.20 52536.86 88888.00 2008-04-16 09:35:50.400 107 18245.16 97.26 52536.92 88888.00 2008-04-16 09:35:50.900 107 18245.08 97.23 52536.89 88888.00 2008-04-16 09:35:51.400 107 18245.05 97.20 52536.91 88888.00 2008-04-16 09:35:51.900 107 18244.83 97.30 52536.92 88888.00 2008-04-16 09:35:52.400 107 18244.89 97.35 52537.02 88888.00 2008-04-16 09:35:52.900 107 18244.87 97.38 52537.02 88888.00 2008-04-16 09:35:53.400 107 18244.93 97.33 52537.01 88888.00 2008-04-16 09:35:53.900 107 18244.86 97.25 52536.89 88888.00 2008-04-16 09:35:54.400 107 18244.84 97.31 52536.84 88888.00 2008-04-16 09:35:54.900 107 18244.94 97.25 52536.72 88888.00 2008-04-16 09:35:55.400 107 18244.97 97.18 52536.71 88888.00 2008-04-16 09:35:55.900 107 18244.87 97.23 52536.71 88888.00 2008-04-16 09:35:56.400 107 18244.84 97.16 52536.71 88888.00 2008-04-16 09:35:56.900 107 18244.87 97.18 52536.77 88888.00 2008-04-16 09:35:57.400 107 18244.83 97.22 52536.63 88888.00 2008-04-16 09:35:57.900 107 18244.76 97.21 52536.65 88888.00 2008-04-16 09:35:58.400 107 18244.91 97.23 52536.63 88888.00 2008-04-16 09:35:58.900 107 18244.85 97.23 52536.66 88888.00 2008-04-16 09:35:59.400 107 18244.75 97.24 52536.82 88888.00 2008-04-16 09:35:59.900 107 18244.74 97.14 52536.86 88888.00 2008-04-16 09:36:00.400 107 18244.69 97.03 52536.76 88888.00 2008-04-16 09:36:00.900 107 18244.59 97.02 52536.70 88888.00 2008-04-16 09:36:01.400 107 18244.55 97.03 52536.70 88888.00 2008-04-16 09:36:01.900 107 18244.57 97.08 52536.64 88888.00 2008-04-16 09:36:02.400 107 18244.61 97.08 52536.46 88888.00 2008-04-16 09:36:02.900 107 18244.50 97.01 52536.58 88888.00 2008-04-16 09:36:03.400 107 18244.55 96.94 52536.77 88888.00 2008-04-16 09:36:03.900 107 18244.54 96.95 52536.64 88888.00 2008-04-16 09:36:04.400 107 18244.49 96.87 52536.60 88888.00 2008-04-16 09:36:04.900 107 18244.55 96.80 52536.57 88888.00 2008-04-16 09:36:05.400 107 18244.52 96.82 52536.57 88888.00 2008-04-16 09:36:05.900 107 18244.48 96.70 52536.52 88888.00 2008-04-16 09:36:06.400 107 18244.49 96.66 52536.46 88888.00 2008-04-16 09:36:06.900 107 18244.49 96.61 52536.45 88888.00 2008-04-16 09:36:07.400 107 18244.52 96.59 52536.54 88888.00 2008-04-16 09:36:07.900 107 18244.71 96.53 52536.45 88888.00 2008-04-16 09:36:08.400 107 18244.54 96.51 52536.33 88888.00 2008-04-16 09:36:08.900 107 18244.49 96.49 52536.45 88888.00 2008-04-16 09:36:09.400 107 18244.63 96.49 52536.43 88888.00 2008-04-16 09:36:09.900 107 18244.65 96.42 52536.35 88888.00 2008-04-16 09:36:10.400 107 18244.59 96.40 52536.35 88888.00 2008-04-16 09:36:10.900 107 18244.62 96.40 52536.58 88888.00 2008-04-16 09:36:11.400 107 18244.68 96.41 52536.46 88888.00 2008-04-16 09:36:11.900 107 18244.68 96.46 52536.34 88888.00 2008-04-16 09:36:12.400 107 18244.83 96.46 52536.33 88888.00 2008-04-16 09:36:12.900 107 18244.87 96.53 52536.39 88888.00 2008-04-16 09:36:13.400 107 18244.62 96.51 52536.57 88888.00 2008-04-16 09:36:13.900 107 18244.76 96.53 52536.64 88888.00 2008-04-16 09:36:14.400 107 18244.87 96.52 52536.60 88888.00 2008-04-16 09:36:14.900 107 18244.97 96.49 52536.63 88888.00 2008-04-16 09:36:15.400 107 18245.06 96.54 52536.59 88888.00 2008-04-16 09:36:15.900 107 18244.90 96.47 52536.62 88888.00 2008-04-16 09:36:16.400 107 18244.81 96.34 52536.64 88888.00 2008-04-16 09:36:16.900 107 18244.83 96.37 52536.63 88888.00 2008-04-16 09:36:17.400 107 18244.94 96.39 52536.52 88888.00 2008-04-16 09:36:17.900 107 18244.96 96.33 52536.69 88888.00 2008-04-16 09:36:18.400 107 18244.89 96.32 52536.75 88888.00 2008-04-16 09:36:18.900 107 18244.85 96.33 52536.69 88888.00 2008-04-16 09:36:19.400 107 18244.92 96.40 52536.79 88888.00 2008-04-16 09:36:19.900 107 18244.98 96.39 52536.82 88888.00 2008-04-16 09:36:20.400 107 18244.97 96.36 52536.71 88888.00 2008-04-16 09:36:20.900 107 18244.90 96.35 52536.54 88888.00 2008-04-16 09:36:21.400 107 18244.79 96.32 52536.55 88888.00 2008-04-16 09:36:21.900 107 18244.83 96.28 52536.56 88888.00 2008-04-16 09:36:22.400 107 18244.80 96.26 52536.56 88888.00 2008-04-16 09:36:22.900 107 18244.78 96.17 52536.64 88888.00 2008-04-16 09:36:23.400 107 18244.78 96.17 52536.69 88888.00 2008-04-16 09:36:23.900 107 18244.73 96.15 52536.75 88888.00 2008-04-16 09:36:24.400 107 18244.76 96.12 52536.68 88888.00 2008-04-16 09:36:24.900 107 18244.79 96.07 52536.67 88888.00 2008-04-16 09:36:25.400 107 18244.74 96.02 52536.70 88888.00 2008-04-16 09:36:25.900 107 18244.78 95.97 52536.70 88888.00 2008-04-16 09:36:26.400 107 18244.73 95.99 52536.58 88888.00 2008-04-16 09:36:26.900 107 18244.70 96.07 52536.54 88888.00 2008-04-16 09:36:27.400 107 18244.69 96.07 52536.57 88888.00 2008-04-16 09:36:27.900 107 18244.51 95.99 52536.57 88888.00 2008-04-16 09:36:28.400 107 18244.30 95.98 52536.68 88888.00 2008-04-16 09:36:28.900 107 18244.49 95.98 52536.74 88888.00 2008-04-16 09:36:29.400 107 18244.61 95.97 52536.68 88888.00 2008-04-16 09:36:29.900 107 18244.68 96.02 52536.67 88888.00 2008-04-16 09:36:30.400 107 18244.69 96.06 52536.64 88888.00 2008-04-16 09:36:30.900 107 18244.71 96.05 52536.70 88888.00 2008-04-16 09:36:31.400 107 18244.76 96.11 52536.72 88888.00 2008-04-16 09:36:31.900 107 18244.80 96.16 52536.70 88888.00 2008-04-16 09:36:32.400 107 18244.60 96.07 52536.78 88888.00 2008-04-16 09:36:32.900 107 18244.68 96.03 52536.75 88888.00 2008-04-16 09:36:33.400 107 18244.71 96.02 52536.80 88888.00 2008-04-16 09:36:33.900 107 18244.81 95.99 52536.78 88888.00 2008-04-16 09:36:34.400 107 18244.72 95.95 52536.59 88888.00 2008-04-16 09:36:34.900 107 18244.71 95.86 52536.69 88888.00 2008-04-16 09:36:35.400 107 18244.71 95.87 52536.72 88888.00 2008-04-16 09:36:35.900 107 18244.65 96.05 52536.70 88888.00 2008-04-16 09:36:36.400 107 18244.66 96.01 52536.70 88888.00 2008-04-16 09:36:36.900 107 18244.69 96.05 52536.83 88888.00 2008-04-16 09:36:37.400 107 18244.58 96.11 52536.77 88888.00 2008-04-16 09:36:37.900 107 18244.61 96.08 52536.74 88888.00 2008-04-16 09:36:38.400 107 18244.44 95.98 52536.84 88888.00 2008-04-16 09:36:38.900 107 18244.73 95.85 52536.81 88888.00 2008-04-16 09:36:39.400 107 18244.80 95.85 52536.80 88888.00 2008-04-16 09:36:39.900 107 18244.87 96.00 52536.75 88888.00 2008-04-16 09:36:40.400 107 18244.96 96.03 52536.70 88888.00 2008-04-16 09:36:40.900 107 18245.01 95.98 52536.76 88888.00 2008-04-16 09:36:41.400 107 18245.08 95.85 52536.74 88888.00 2008-04-16 09:36:41.900 107 18245.05 95.75 52536.70 88888.00 2008-04-16 09:36:42.400 107 18245.05 95.80 52536.66 88888.00 2008-04-16 09:36:42.900 107 18244.94 95.90 52536.67 88888.00 2008-04-16 09:36:43.400 107 18245.02 95.96 52536.70 88888.00 2008-04-16 09:36:43.900 107 18245.15 95.86 52536.75 88888.00 2008-04-16 09:36:44.400 107 18245.13 95.80 52536.69 88888.00 2008-04-16 09:36:44.900 107 18245.08 95.79 52536.65 88888.00 2008-04-16 09:36:45.400 107 18245.04 95.75 52536.67 88888.00 2008-04-16 09:36:45.900 107 18244.97 95.76 52536.66 88888.00 2008-04-16 09:36:46.400 107 18244.87 95.71 52536.63 88888.00 2008-04-16 09:36:46.900 107 18244.89 95.77 52536.56 88888.00 2008-04-16 09:36:47.400 107 18244.86 95.78 52536.45 88888.00 2008-04-16 09:36:47.900 107 18244.84 95.88 52536.51 88888.00 2008-04-16 09:36:48.400 107 18244.70 95.98 52536.60 88888.00 2008-04-16 09:36:48.900 107 18244.63 95.90 52536.53 88888.00 2008-04-16 09:36:49.400 107 18244.60 95.84 52536.53 88888.00 2008-04-16 09:36:49.900 107 18244.62 95.87 52536.54 88888.00 2008-04-16 09:36:50.400 107 18244.61 95.82 52536.48 88888.00 2008-04-16 09:36:50.900 107 18244.55 95.88 52536.52 88888.00 2008-04-16 09:36:51.400 107 18244.61 95.89 52536.42 88888.00 2008-04-16 09:36:51.900 107 18244.55 95.89 52536.42 88888.00 2008-04-16 09:36:52.400 107 18244.55 95.84 52536.60 88888.00 2008-04-16 09:36:52.900 107 18244.58 95.80 52536.57 88888.00 2008-04-16 09:36:53.400 107 18244.59 95.75 52536.49 88888.00 2008-04-16 09:36:53.900 107 18244.57 95.70 52536.62 88888.00 2008-04-16 09:36:54.400 107 18244.44 95.75 52536.64 88888.00 2008-04-16 09:36:54.900 107 18244.37 95.76 52536.65 88888.00 2008-04-16 09:36:55.400 107 18244.49 95.78 52536.49 88888.00 2008-04-16 09:36:55.900 107 18244.51 95.78 52536.48 88888.00 2008-04-16 09:36:56.400 107 18244.51 95.75 52536.53 88888.00 2008-04-16 09:36:56.900 107 18244.49 95.76 52536.59 88888.00 2008-04-16 09:36:57.400 107 18244.59 95.67 52536.55 88888.00 2008-04-16 09:36:57.900 107 18244.61 95.65 52536.55 88888.00 2008-04-16 09:36:58.400 107 18244.60 95.68 52536.54 88888.00 2008-04-16 09:36:58.900 107 18244.64 95.70 52536.65 88888.00 2008-04-16 09:36:59.400 107 18244.59 95.71 52536.67 88888.00 2008-04-16 09:36:59.900 107 18244.60 95.67 52536.69 88888.00 2008-04-16 09:37:00.400 107 18244.49 95.69 52536.66 88888.00 2008-04-16 09:37:00.900 107 18244.43 95.69 52536.60 88888.00 2008-04-16 09:37:01.400 107 18244.52 95.75 52536.49 88888.00 2008-04-16 09:37:01.900 107 18244.55 95.78 52536.52 88888.00 2008-04-16 09:37:02.400 107 18244.62 95.78 52536.55 88888.00 2008-04-16 09:37:02.900 107 18244.57 95.75 52536.52 88888.00 2008-04-16 09:37:03.400 107 18244.54 95.66 52536.55 88888.00 2008-04-16 09:37:03.900 107 18244.55 95.61 52536.55 88888.00 2008-04-16 09:37:04.400 107 18244.49 95.61 52536.54 88888.00 2008-04-16 09:37:04.900 107 18244.43 95.66 52536.48 88888.00 2008-04-16 09:37:05.400 107 18244.46 95.61 52536.48 88888.00 2008-04-16 09:37:05.900 107 18244.43 95.53 52536.34 88888.00 2008-04-16 09:37:06.400 107 18244.47 95.53 52536.33 88888.00 2008-04-16 09:37:06.900 107 18244.50 95.57 52536.43 88888.00 2008-04-16 09:37:07.400 107 18244.48 95.66 52536.57 88888.00 2008-04-16 09:37:07.900 107 18244.43 95.66 52536.55 88888.00 2008-04-16 09:37:08.400 107 18244.47 95.64 52536.51 88888.00 2008-04-16 09:37:08.900 107 18244.52 95.55 52536.47 88888.00 2008-04-16 09:37:09.400 107 18244.51 95.57 52536.53 88888.00 2008-04-16 09:37:09.900 107 18244.48 95.75 52536.58 88888.00 2008-04-16 09:37:10.400 107 18244.65 95.71 52536.56 88888.00 2008-04-16 09:37:10.900 107 18244.66 95.61 52536.64 88888.00 2008-04-16 09:37:11.400 107 18244.54 95.64 52536.66 88888.00 2008-04-16 09:37:11.900 107 18244.52 95.53 52536.44 88888.00 2008-04-16 09:37:12.400 107 18244.47 95.55 52536.34 88888.00 2008-04-16 09:37:12.900 107 18244.40 95.53 52536.33 88888.00 2008-04-16 09:37:13.400 107 18244.48 95.58 52536.32 88888.00 2008-04-16 09:37:13.900 107 18244.52 95.66 52536.35 88888.00 2008-04-16 09:37:14.400 107 18244.55 95.69 52536.51 88888.00 2008-04-16 09:37:14.900 107 18244.54 95.67 52536.43 88888.00 2008-04-16 09:37:15.400 107 18244.50 95.62 52536.45 88888.00 2008-04-16 09:37:15.900 107 18244.35 95.56 52536.54 88888.00 2008-04-16 09:37:16.400 107 18244.17 95.59 52536.45 88888.00 2008-04-16 09:37:16.900 107 18244.21 95.65 52536.39 88888.00 2008-04-16 09:37:17.400 107 18244.24 95.70 52536.25 88888.00 2008-04-16 09:37:17.900 107 18244.28 95.64 52536.35 88888.00 2008-04-16 09:37:18.400 107 18244.32 95.57 52536.35 88888.00 2008-04-16 09:37:18.900 107 18244.33 95.52 52536.40 88888.00 2008-04-16 09:37:19.400 107 18244.30 95.46 52536.30 88888.00 2008-04-16 09:37:19.900 107 18244.43 95.38 52536.31 88888.00 2008-04-16 09:37:20.400 107 18244.30 95.38 52536.41 88888.00 2008-04-16 09:37:20.900 107 18244.24 95.42 52536.39 88888.00 2008-04-16 09:37:21.400 107 18244.30 95.40 52536.48 88888.00 2008-04-16 09:37:21.900 107 18244.27 95.42 52536.37 88888.00 2008-04-16 09:37:22.400 107 18244.27 95.38 52536.37 88888.00 2008-04-16 09:37:22.900 107 18244.08 95.34 52536.46 88888.00 2008-04-16 09:37:23.400 107 18244.07 95.38 52536.49 88888.00 2008-04-16 09:37:23.900 107 18244.02 95.25 52536.42 88888.00 2008-04-16 09:37:24.400 107 18243.98 95.16 52536.53 88888.00 2008-04-16 09:37:24.900 107 18244.03 95.30 52536.57 88888.00 2008-04-16 09:37:25.400 107 18244.06 95.36 52536.58 88888.00 2008-04-16 09:37:25.900 107 18244.16 95.32 52536.60 88888.00 2008-04-16 09:37:26.400 107 18244.15 95.31 52536.52 88888.00 2008-04-16 09:37:26.900 107 18244.03 95.37 52536.44 88888.00 2008-04-16 09:37:27.400 107 18244.02 95.33 52536.34 88888.00 2008-04-16 09:37:27.900 107 18244.08 95.38 52536.42 88888.00 2008-04-16 09:37:28.400 107 18244.16 95.28 52536.49 88888.00 2008-04-16 09:37:28.900 107 18244.20 95.26 52536.46 88888.00 2008-04-16 09:37:29.400 107 18244.15 95.19 52536.53 88888.00 2008-04-16 09:37:29.900 107 18244.19 95.31 52536.48 88888.00 2008-04-16 09:37:30.400 107 18244.14 95.44 52536.46 88888.00 2008-04-16 09:37:30.900 107 18244.13 95.49 52536.36 88888.00 2008-04-16 09:37:31.400 107 18244.10 95.52 52536.35 88888.00 2008-04-16 09:37:31.900 107 18244.07 95.42 52536.43 88888.00 2008-04-16 09:37:32.400 107 18244.16 95.38 52536.37 88888.00 2008-04-16 09:37:32.900 107 18244.14 95.41 52536.36 88888.00 2008-04-16 09:37:33.400 107 18244.09 95.37 52536.36 88888.00 2008-04-16 09:37:33.900 107 18244.15 95.33 52536.35 88888.00 2008-04-16 09:37:34.400 107 18244.14 95.39 52536.37 88888.00 2008-04-16 09:37:34.900 107 18244.15 95.41 52536.40 88888.00 2008-04-16 09:37:35.400 107 18244.19 95.41 52536.47 88888.00 2008-04-16 09:37:35.900 107 18244.05 95.49 52536.48 88888.00 2008-04-16 09:37:36.400 107 18244.03 95.37 52536.58 88888.00 2008-04-16 09:37:36.900 107 18244.18 95.20 52536.54 88888.00 2008-04-16 09:37:37.400 107 18244.07 95.10 52536.48 88888.00 2008-04-16 09:37:37.900 107 18244.02 95.26 52536.49 88888.00 2008-04-16 09:37:38.400 107 18243.96 95.37 52536.49 88888.00 2008-04-16 09:37:38.900 107 18244.14 95.45 52536.57 88888.00 2008-04-16 09:37:39.400 107 18244.18 95.52 52536.54 88888.00 2008-04-16 09:37:39.900 107 18244.21 95.46 52536.39 88888.00 2008-04-16 09:37:40.400 107 18244.24 95.46 52536.53 88888.00 2008-04-16 09:37:40.900 107 18244.21 95.53 52536.66 88888.00 2008-04-16 09:37:41.400 107 18244.21 95.39 52536.56 88888.00 2008-04-16 09:37:41.900 107 18244.36 95.45 52536.44 88888.00 2008-04-16 09:37:42.400 107 18244.10 95.49 52536.43 88888.00 2008-04-16 09:37:42.900 107 18244.09 95.35 52536.45 88888.00 2008-04-16 09:37:43.400 107 18244.17 95.12 52536.43 88888.00 2008-04-16 09:37:43.900 107 18244.18 95.23 52536.51 88888.00 2008-04-16 09:37:44.400 107 18244.33 95.34 52536.54 88888.00 2008-04-16 09:37:44.900 107 18244.22 95.32 52536.54 88888.00 2008-04-16 09:37:45.400 107 18244.07 95.36 52536.48 88888.00 2008-04-16 09:37:45.900 107 18244.04 95.37 52536.40 88888.00 2008-04-16 09:37:46.400 107 18244.08 95.34 52536.37 88888.00 2008-04-16 09:37:46.900 107 18244.24 95.33 52536.32 88888.00 2008-04-16 09:37:47.400 107 18244.16 95.35 52536.31 88888.00 2008-04-16 09:37:47.900 107 18244.28 95.37 52536.37 88888.00 2008-04-16 09:37:48.400 107 18244.13 95.40 52536.40 88888.00 2008-04-16 09:37:48.900 107 18243.92 95.49 52536.35 88888.00 2008-04-16 09:37:49.400 107 18243.98 95.49 52536.28 88888.00 2008-04-16 09:37:49.900 107 18244.02 95.47 52536.22 88888.00 2008-04-16 09:37:50.400 107 18243.90 95.45 52536.30 88888.00 2008-04-16 09:37:50.900 107 18244.00 95.43 52536.37 88888.00 2008-04-16 09:37:51.400 107 18243.99 95.43 52536.45 88888.00 2008-04-16 09:37:51.900 107 18243.99 95.38 52536.37 88888.00 2008-04-16 09:37:52.400 107 18244.05 95.39 52536.23 88888.00 2008-04-16 09:37:52.900 107 18244.13 95.39 52536.10 88888.00 2008-04-16 09:37:53.400 107 18244.09 95.37 52536.13 88888.00 2008-04-16 09:37:53.900 107 18243.97 95.06 52536.29 88888.00 2008-04-16 09:37:54.400 107 18243.98 95.08 52536.30 88888.00 2008-04-16 09:37:54.900 107 18244.08 95.19 52536.31 88888.00 2008-04-16 09:37:55.400 107 18244.14 95.24 52536.36 88888.00 2008-04-16 09:37:55.900 107 18244.08 95.41 52536.33 88888.00 2008-04-16 09:37:56.400 107 18244.11 95.44 52536.45 88888.00 2008-04-16 09:37:56.900 107 18244.16 95.42 52536.47 88888.00 2008-04-16 09:37:57.400 107 18244.14 95.37 52536.36 88888.00 2008-04-16 09:37:57.900 107 18244.07 95.39 52536.31 88888.00 2008-04-16 09:37:58.400 107 18244.06 95.38 52536.49 88888.00 2008-04-16 09:37:58.900 107 18244.22 95.39 52536.49 88888.00 2008-04-16 09:37:59.400 107 18244.18 95.50 52536.41 88888.00 2008-04-16 09:37:59.900 107 18244.21 95.49 52536.43 88888.00 2008-04-16 09:38:00.400 107 18244.35 95.49 52536.48 88888.00 2008-04-16 09:38:00.900 107 18244.39 95.50 52536.40 88888.00 2008-04-16 09:38:01.400 107 18244.42 95.55 52536.34 88888.00 2008-04-16 09:38:01.900 107 18244.39 95.56 52536.36 88888.00 2008-04-16 09:38:02.400 107 18244.33 95.48 52536.42 88888.00 2008-04-16 09:38:02.900 107 18244.38 95.49 52536.47 88888.00 2008-04-16 09:38:03.400 107 18244.39 95.48 52536.56 88888.00 2008-04-16 09:38:03.900 107 18244.22 95.44 52536.45 88888.00 2008-04-16 09:38:04.400 107 18244.27 95.39 52536.36 88888.00 2008-04-16 09:38:04.900 107 18244.30 95.37 52536.47 88888.00 2008-04-16 09:38:05.400 107 18244.21 95.26 52536.59 88888.00 2008-04-16 09:38:05.900 107 18244.31 95.26 52536.60 88888.00 2008-04-16 09:38:06.400 107 18244.38 95.35 52536.56 88888.00 2008-04-16 09:38:06.900 107 18244.35 95.36 52536.64 88888.00 2008-04-16 09:38:07.400 107 18244.22 95.37 52536.53 88888.00 2008-04-16 09:38:07.900 107 18244.25 95.33 52536.53 88888.00 2008-04-16 09:38:08.400 107 18244.08 95.28 52536.53 88888.00 2008-04-16 09:38:08.900 107 18244.14 95.28 52536.46 88888.00 2008-04-16 09:38:09.400 107 18244.33 95.32 52536.39 88888.00 2008-04-16 09:38:09.900 107 18244.26 95.34 52536.41 88888.00 2008-04-16 09:38:10.400 107 18244.10 95.34 52536.36 88888.00 2008-04-16 09:38:10.900 107 18244.11 95.32 52536.42 88888.00 2008-04-16 09:38:11.400 107 18244.20 95.32 52536.42 88888.00 2008-04-16 09:38:11.900 107 18244.28 95.38 52536.33 88888.00 2008-04-16 09:38:12.400 107 18244.15 95.35 52536.36 88888.00 2008-04-16 09:38:12.900 107 18244.28 95.33 52536.29 88888.00 2008-04-16 09:38:13.400 107 18244.38 95.20 52536.39 88888.00 2008-04-16 09:38:13.900 107 18244.19 95.21 52536.51 88888.00 2008-04-16 09:38:14.400 107 18244.07 95.26 52536.62 88888.00 2008-04-16 09:38:14.900 107 18244.09 95.26 52536.67 88888.00 2008-04-16 09:38:15.400 107 18243.89 95.29 52536.57 88888.00 2008-04-16 09:38:15.900 107 18243.70 95.30 52536.58 88888.00 2008-04-16 09:38:16.400 107 18243.74 95.29 52536.47 88888.00 2008-04-16 09:38:16.900 107 18243.89 95.28 52536.45 88888.00 2008-04-16 09:38:17.400 107 18243.96 95.29 52536.47 88888.00 2008-04-16 09:38:17.900 107 18244.15 95.35 52536.37 88888.00 2008-04-16 09:38:18.400 107 18244.05 95.34 52536.34 88888.00 2008-04-16 09:38:18.900 107 18243.99 95.37 52536.42 88888.00 2008-04-16 09:38:19.400 107 18244.00 95.36 52536.40 88888.00 2008-04-16 09:38:19.900 107 18243.92 95.32 52536.34 88888.00 2008-04-16 09:38:20.400 107 18243.84 95.36 52536.34 88888.00 2008-04-16 09:38:20.900 107 18243.85 95.28 52536.32 88888.00 2008-04-16 09:38:21.400 107 18243.93 95.23 52536.32 88888.00 2008-04-16 09:38:21.900 107 18244.05 95.22 52536.32 88888.00 2008-04-16 09:38:22.400 107 18244.21 95.33 52536.47 88888.00 2008-04-16 09:38:22.900 107 18244.19 95.38 52536.41 88888.00 2008-04-16 09:38:23.400 107 18244.13 95.43 52536.39 88888.00 2008-04-16 09:38:23.900 107 18243.95 95.44 52536.41 88888.00 2008-04-16 09:38:24.400 107 18243.93 95.44 52536.23 88888.00 2008-04-16 09:38:24.900 107 18244.05 95.48 52536.32 88888.00 2008-04-16 09:38:25.400 107 18244.20 95.41 52536.33 88888.00 2008-04-16 09:38:25.900 107 18244.27 95.32 52536.40 88888.00 2008-04-16 09:38:26.400 107 18244.26 95.25 52536.40 88888.00 2008-04-16 09:38:26.900 107 18244.20 95.31 52536.30 88888.00 2008-04-16 09:38:27.400 107 18244.21 95.24 52536.30 88888.00 2008-04-16 09:38:27.900 107 18244.29 95.12 52536.35 88888.00 2008-04-16 09:38:28.400 107 18244.44 95.18 52536.22 88888.00 2008-04-16 09:38:28.900 107 18244.37 95.17 52536.30 88888.00 2008-04-16 09:38:29.400 107 18244.32 95.13 52536.42 88888.00 2008-04-16 09:38:29.900 107 18244.52 95.07 52536.39 88888.00 2008-04-16 09:38:30.400 107 18244.53 95.07 52536.36 88888.00 2008-04-16 09:38:30.900 107 18244.21 95.07 52536.36 88888.00 2008-04-16 09:38:31.400 107 18244.19 95.05 52536.24 88888.00 2008-04-16 09:38:31.900 107 18244.36 95.11 52536.19 88888.00 2008-04-16 09:38:32.400 107 18244.31 95.14 52536.22 88888.00 2008-04-16 09:38:32.900 107 18244.14 95.05 52536.24 88888.00 2008-04-16 09:38:33.400 107 18244.06 95.06 52536.21 88888.00 2008-04-16 09:38:33.900 107 18244.22 95.13 52536.20 88888.00 2008-04-16 09:38:34.400 107 18244.32 95.14 52536.31 88888.00 2008-04-16 09:38:34.900 107 18244.31 95.15 52536.32 88888.00 2008-04-16 09:38:35.400 107 18244.22 95.11 52536.32 88888.00 2008-04-16 09:38:35.900 107 18244.20 95.12 52536.40 88888.00 2008-04-16 09:38:36.400 107 18244.13 95.21 52536.54 88888.00 2008-04-16 09:38:36.900 107 18244.28 94.96 52536.49 88888.00 2008-04-16 09:38:37.400 107 18244.32 94.81 52536.43 88888.00 2008-04-16 09:38:37.900 107 18244.19 94.95 52536.45 88888.00 2008-04-16 09:38:38.400 107 18244.35 95.03 52536.45 88888.00 2008-04-16 09:38:38.900 107 18244.33 95.12 52536.40 88888.00 2008-04-16 09:38:39.400 107 18244.33 95.19 52536.51 88888.00 2008-04-16 09:38:39.900 107 18244.35 95.21 52536.64 88888.00 2008-04-16 09:38:40.400 107 18244.27 95.25 52536.66 88888.00 2008-04-16 09:38:40.900 107 18244.21 95.19 52536.66 88888.00 2008-04-16 09:38:41.400 107 18244.26 95.18 52536.59 88888.00 2008-04-16 09:38:41.900 107 18244.24 95.14 52536.62 88888.00 2008-04-16 09:38:42.400 107 18244.19 95.15 52536.51 88888.00 2008-04-16 09:38:42.900 107 18244.08 95.26 52536.52 88888.00 2008-04-16 09:38:43.400 107 18244.06 95.11 52536.66 88888.00 2008-04-16 09:38:43.900 107 18244.04 95.01 52536.66 88888.00 2008-04-16 09:38:44.400 107 18244.09 95.20 52536.63 88888.00 2008-04-16 09:38:44.900 107 18244.11 95.21 52536.54 88888.00 2008-04-16 09:38:45.400 107 18244.14 95.14 52536.53 88888.00 2008-04-16 09:38:45.900 107 18244.07 95.13 52536.53 88888.00 2008-04-16 09:38:46.400 107 18243.77 95.14 52536.56 88888.00 2008-04-16 09:38:46.900 107 18243.93 95.18 52536.63 88888.00 2008-04-16 09:38:47.400 107 18244.14 95.18 52536.51 88888.00 2008-04-16 09:38:47.900 107 18244.11 95.08 52536.47 88888.00 2008-04-16 09:38:48.400 107 18244.19 95.08 52536.47 88888.00 2008-04-16 09:38:48.900 107 18244.26 95.11 52536.47 88888.00 2008-04-16 09:38:49.400 107 18244.38 95.08 52536.45 88888.00 2008-04-16 09:38:49.900 107 18244.43 95.11 52536.47 88888.00 2008-04-16 09:38:50.400 107 18244.43 95.17 52536.34 88888.00 2008-04-16 09:38:50.900 107 18244.50 95.19 52536.32 88888.00 2008-04-16 09:38:51.400 107 18244.41 95.16 52536.41 88888.00 2008-04-16 09:38:51.900 107 18244.32 95.07 52536.43 88888.00 2008-04-16 09:38:52.400 107 18244.31 95.02 52536.46 88888.00 2008-04-16 09:38:52.900 107 18244.31 95.04 52536.39 88888.00 2008-04-16 09:38:53.400 107 18244.20 95.03 52536.37 88888.00 2008-04-16 09:38:53.900 107 18244.14 94.88 52536.32 88888.00 2008-04-16 09:38:54.400 107 18244.19 94.84 52536.31 88888.00 2008-04-16 09:38:54.900 107 18244.13 94.91 52536.41 88888.00 2008-04-16 09:38:55.400 107 18244.13 95.03 52536.56 88888.00 2008-04-16 09:38:55.900 107 18244.25 95.05 52536.57 88888.00 2008-04-16 09:38:56.400 107 18244.32 95.02 52536.48 88888.00 2008-04-16 09:38:56.900 107 18244.27 95.05 52536.48 88888.00 2008-04-16 09:38:57.400 107 18244.09 95.02 52536.42 88888.00 2008-04-16 09:38:57.900 107 18244.09 95.03 52536.34 88888.00 2008-04-16 09:38:58.400 107 18244.08 95.03 52536.41 88888.00 2008-04-16 09:38:58.900 107 18244.15 95.01 52536.39 88888.00 2008-04-16 09:38:59.400 107 18244.24 95.03 52536.39 88888.00 2008-04-16 09:38:59.900 107 18244.26 94.92 52536.30 88888.00 2008-04-16 09:39:00.400 107 18244.29 94.73 52536.32 88888.00 2008-04-16 09:39:00.900 107 18244.39 94.73 52536.48 88888.00 2008-04-16 09:39:01.400 107 18244.35 94.97 52536.48 88888.00 2008-04-16 09:39:01.900 107 18244.37 95.00 52536.48 88888.00 2008-04-16 09:39:02.400 107 18244.37 95.00 52536.60 88888.00 2008-04-16 09:39:02.900 107 18244.35 95.07 52536.70 88888.00 2008-04-16 09:39:03.400 107 18244.33 95.05 52536.66 88888.00 2008-04-16 09:39:03.900 107 18244.28 94.98 52536.49 88888.00 2008-04-16 09:39:04.400 107 18244.28 95.00 52536.35 88888.00 2008-04-16 09:39:04.900 107 18244.27 95.00 52536.44 88888.00 2008-04-16 09:39:05.400 107 18244.31 95.03 52536.62 88888.00 2008-04-16 09:39:05.900 107 18244.27 94.95 52536.42 88888.00 2008-04-16 09:39:06.400 107 18244.26 94.89 52536.36 88888.00 2008-04-16 09:39:06.900 107 18244.30 94.86 52536.41 88888.00 2008-04-16 09:39:07.400 107 18244.38 94.83 52536.34 88888.00 2008-04-16 09:39:07.900 107 18244.27 94.90 52536.32 88888.00 2008-04-16 09:39:08.400 107 18244.32 94.86 52536.30 88888.00 2008-04-16 09:39:08.900 107 18244.27 94.86 52536.48 88888.00 2008-04-16 09:39:09.400 107 18244.15 94.89 52536.47 88888.00 2008-04-16 09:39:09.900 107 18244.30 94.94 52536.47 88888.00 2008-04-16 09:39:10.400 107 18244.20 94.92 52536.40 88888.00 2008-04-16 09:39:10.900 107 18244.17 94.95 52536.25 88888.00 2008-04-16 09:39:11.400 107 18244.16 94.99 52536.30 88888.00 2008-04-16 09:39:11.900 107 18244.14 94.95 52536.28 88888.00 2008-04-16 09:39:12.400 107 18244.18 94.81 52536.25 88888.00 2008-04-16 09:39:12.900 107 18244.11 94.78 52536.22 88888.00 2008-04-16 09:39:13.400 107 18244.15 94.70 52536.21 88888.00 2008-04-16 09:39:13.900 107 18244.05 94.72 52536.16 88888.00 2008-04-16 09:39:14.400 107 18244.09 94.72 52536.11 88888.00 2008-04-16 09:39:14.900 107 18244.10 94.69 52536.14 88888.00 2008-04-16 09:39:15.400 107 18244.05 94.66 52536.24 88888.00 2008-04-16 09:39:15.900 107 18244.00 94.59 52536.13 88888.00 2008-04-16 09:39:16.400 107 18244.10 94.63 52536.14 88888.00 2008-04-16 09:39:16.900 107 18244.17 94.67 52536.09 88888.00 2008-04-16 09:39:17.400 107 18244.08 94.70 52536.18 88888.00 2008-04-16 09:39:17.900 107 18244.05 94.69 52536.17 88888.00 2008-04-16 09:39:18.400 107 18244.03 94.65 52536.14 88888.00 2008-04-16 09:39:18.900 107 18244.05 94.62 52536.17 88888.00 2008-04-16 09:39:19.400 107 18244.08 94.58 52536.21 88888.00 2008-04-16 09:39:19.900 107 18244.13 94.55 52536.21 88888.00 2008-04-16 09:39:20.400 107 18244.20 94.62 52536.32 88888.00 2008-04-16 09:39:20.900 107 18244.04 94.70 52536.31 88888.00 2008-04-16 09:39:21.400 107 18244.04 94.73 52536.19 88888.00 2008-04-16 09:39:21.900 107 18244.16 94.69 52536.08 88888.00 2008-04-16 09:39:22.400 107 18244.25 94.66 52536.08 88888.00 2008-04-16 09:39:22.900 107 18244.35 94.57 52536.07 88888.00 2008-04-16 09:39:23.400 107 18244.19 94.62 52536.17 88888.00 2008-04-16 09:39:23.900 107 18244.10 94.57 52536.23 88888.00 2008-04-16 09:39:24.400 107 18244.22 94.63 52536.34 88888.00 2008-04-16 09:39:24.900 107 18244.22 94.70 52536.30 88888.00 2008-04-16 09:39:25.400 107 18244.22 94.66 52536.12 88888.00 2008-04-16 09:39:25.900 107 18244.19 94.64 52536.05 88888.00 2008-04-16 09:39:26.400 107 18244.19 94.62 52535.95 88888.00 2008-04-16 09:39:26.900 107 18244.26 94.58 52535.93 88888.00 2008-04-16 09:39:27.400 107 18244.29 94.62 52535.86 88888.00 2008-04-16 09:39:27.900 107 18244.31 94.54 52535.93 88888.00 2008-04-16 09:39:28.400 107 18244.30 94.54 52536.07 88888.00 2008-04-16 09:39:28.900 107 18244.22 94.49 52536.09 88888.00 2008-04-16 09:39:29.400 107 18244.27 94.51 52536.20 88888.00 2008-04-16 09:39:29.900 107 18244.28 94.51 52536.21 88888.00 2008-04-16 09:39:30.400 107 18244.31 94.57 52536.17 88888.00 2008-04-16 09:39:30.900 107 18244.26 94.59 52536.21 88888.00 2008-04-16 09:39:31.400 107 18244.22 94.51 52536.20 88888.00 2008-04-16 09:39:31.900 107 18244.30 94.51 52536.26 88888.00 2008-04-16 09:39:32.400 107 18244.33 94.45 52536.28 88888.00 2008-04-16 09:39:32.900 107 18244.28 94.46 52536.29 88888.00 2008-04-16 09:39:33.400 107 18244.27 94.46 52536.37 88888.00 2008-04-16 09:39:33.900 107 18244.28 94.47 52536.31 88888.00 2008-04-16 09:39:34.400 107 18244.27 94.47 52536.22 88888.00 2008-04-16 09:39:34.900 107 18244.19 94.39 52536.30 88888.00 2008-04-16 09:39:35.400 107 18244.17 94.40 52536.28 88888.00 2008-04-16 09:39:35.900 107 18244.29 94.31 52536.25 88888.00 2008-04-16 09:39:36.400 107 18244.47 94.26 52536.26 88888.00 2008-04-16 09:39:36.900 107 18244.43 94.25 52536.26 88888.00 2008-04-16 09:39:37.400 107 18244.51 94.30 52536.24 88888.00 2008-04-16 09:39:37.900 107 18244.48 94.37 52536.14 88888.00 2008-04-16 09:39:38.400 107 18244.48 94.38 52536.14 88888.00 2008-04-16 09:39:38.900 107 18244.42 94.43 52536.18 88888.00 2008-04-16 09:39:39.400 107 18244.44 94.46 52536.14 88888.00 2008-04-16 09:39:39.900 107 18244.25 94.43 52536.24 88888.00 2008-04-16 09:39:40.400 107 18244.09 94.42 52536.32 88888.00 2008-04-16 09:39:40.900 107 18244.10 94.35 52536.36 88888.00 2008-04-16 09:39:41.400 107 18244.08 94.23 52536.41 88888.00 2008-04-16 09:39:41.900 107 18243.99 94.22 52536.40 88888.00 2008-04-16 09:39:42.400 107 18244.16 94.37 52536.35 88888.00 2008-04-16 09:39:42.900 107 18244.14 94.46 52536.32 88888.00 2008-04-16 09:39:43.400 107 18244.17 94.45 52536.41 88888.00 2008-04-16 09:39:43.900 107 18244.17 94.49 52536.45 88888.00 2008-04-16 09:39:44.400 107 18244.08 94.50 52536.41 88888.00 2008-04-16 09:39:44.900 107 18244.24 94.50 52536.46 88888.00 2008-04-16 09:39:45.400 107 18244.32 94.51 52536.56 88888.00 2008-04-16 09:39:45.900 107 18244.24 94.58 52536.45 88888.00 2008-04-16 09:39:46.400 107 18244.16 94.55 52536.36 88888.00 2008-04-16 09:39:46.900 107 18244.24 94.55 52536.42 88888.00 2008-04-16 09:39:47.400 107 18244.15 94.44 52536.41 88888.00 2008-04-16 09:39:47.900 107 18244.20 94.46 52536.37 88888.00 2008-04-16 09:39:48.400 107 18244.32 94.51 52536.37 88888.00 2008-04-16 09:39:48.900 107 18244.33 94.56 52536.37 88888.00 2008-04-16 09:39:49.400 107 18244.52 94.63 52536.41 88888.00 2008-04-16 09:39:49.900 107 18244.62 94.58 52536.44 88888.00 2008-04-16 09:39:50.400 107 18244.58 94.51 52536.36 88888.00 2008-04-16 09:39:50.900 107 18244.50 94.54 52536.29 88888.00 2008-04-16 09:39:51.400 107 18244.49 94.55 52536.33 88888.00 2008-04-16 09:39:51.900 107 18244.46 94.57 52536.44 88888.00 2008-04-16 09:39:52.400 107 18244.42 94.52 52536.45 88888.00 2008-04-16 09:39:52.900 107 18244.36 94.45 52536.48 88888.00 2008-04-16 09:39:53.400 107 18244.48 94.21 52536.40 88888.00 2008-04-16 09:39:53.900 107 18244.49 94.30 52536.37 88888.00 2008-04-16 09:39:54.400 107 18244.22 94.38 52536.42 88888.00 2008-04-16 09:39:54.900 107 18244.32 94.43 52536.44 88888.00 2008-04-16 09:39:55.400 107 18244.40 94.47 52536.42 88888.00 2008-04-16 09:39:55.900 107 18244.44 94.46 52536.41 88888.00 2008-04-16 09:39:56.400 107 18244.25 94.45 52536.45 88888.00 2008-04-16 09:39:56.900 107 18244.36 94.48 52536.49 88888.00 2008-04-16 09:39:57.400 107 18244.41 94.45 52536.54 88888.00 2008-04-16 09:39:57.900 107 18244.38 94.43 52536.57 88888.00 2008-04-16 09:39:58.400 107 18244.27 94.38 52536.42 88888.00 2008-04-16 09:39:58.900 107 18244.24 94.44 52536.48 88888.00 2008-04-16 09:39:59.400 107 18244.26 94.52 52536.48 88888.00 2008-04-16 09:39:59.900 107 18244.50 94.44 52536.36 88888.00 2008-04-16 09:40:00.400 107 18244.53 94.33 52536.32 88888.00 2008-04-16 09:40:00.900 107 18244.52 94.22 52536.39 88888.00 2008-04-16 09:40:01.400 107 18244.47 94.22 52536.49 88888.00 2008-04-16 09:40:01.900 107 18244.46 94.04 52536.48 88888.00 2008-04-16 09:40:02.400 107 18244.27 93.97 52536.47 88888.00 2008-04-16 09:40:02.900 107 18244.07 94.04 52536.43 88888.00 2008-04-16 09:40:03.400 107 18244.32 94.15 52536.41 88888.00 2008-04-16 09:40:03.900 107 18244.60 94.34 52536.34 88888.00 2008-04-16 09:40:04.400 107 18244.68 94.26 52536.51 88888.00 2008-04-16 09:40:04.900 107 18244.70 94.18 52536.56 88888.00 2008-04-16 09:40:05.400 107 18244.74 94.22 52536.58 88888.00 2008-04-16 09:40:05.900 107 18244.73 94.16 52536.62 88888.00 2008-04-16 09:40:06.400 107 18244.74 94.13 52536.75 88888.00 2008-04-16 09:40:06.900 107 18244.80 94.15 52536.84 88888.00 2008-04-16 09:40:07.400 107 18244.83 94.11 52536.80 88888.00 2008-04-16 09:40:07.900 107 18244.76 94.10 52536.77 88888.00 2008-04-16 09:40:08.400 107 18244.62 94.18 52536.75 88888.00 2008-04-16 09:40:08.900 107 18244.71 94.21 52536.65 88888.00 2008-04-16 09:40:09.400 107 18244.82 94.21 52536.66 88888.00 2008-04-16 09:40:09.900 107 18244.86 94.19 52536.71 88888.00 2008-04-16 09:40:10.400 107 18244.78 94.11 52536.75 88888.00 2008-04-16 09:40:10.900 107 18244.86 94.13 52536.78 88888.00 2008-04-16 09:40:11.400 107 18244.81 94.20 52536.81 88888.00 2008-04-16 09:40:11.900 107 18244.72 94.22 52536.66 88888.00 2008-04-16 09:40:12.400 107 18244.81 94.21 52536.62 88888.00 2008-04-16 09:40:12.900 107 18244.81 94.25 52536.48 88888.00 2008-04-16 09:40:13.400 107 18244.76 94.25 52536.63 88888.00 2008-04-16 09:40:13.900 107 18244.71 94.20 52536.69 88888.00 2008-04-16 09:40:14.400 107 18244.71 94.10 52536.64 88888.00 2008-04-16 09:40:14.900 107 18244.71 94.07 52536.75 88888.00 2008-04-16 09:40:15.400 107 18244.73 94.04 52536.79 88888.00 2008-04-16 09:40:15.900 107 18244.75 94.06 52536.93 88888.00 2008-04-16 09:40:16.400 107 18244.70 94.06 52536.90 88888.00 2008-04-16 09:40:16.900 107 18244.78 94.13 52536.90 88888.00 2008-04-16 09:40:17.400 107 18244.76 94.16 52536.92 88888.00 2008-04-16 09:40:17.900 107 18244.73 94.12 52536.84 88888.00 2008-04-16 09:40:18.400 107 18244.71 94.12 52536.76 88888.00 2008-04-16 09:40:18.900 107 18244.73 94.09 52536.83 88888.00 2008-04-16 09:40:19.400 107 18244.80 94.12 52536.87 88888.00 2008-04-16 09:40:19.900 107 18244.74 93.95 52536.83 88888.00 2008-04-16 09:40:20.400 107 18244.79 94.09 52536.86 88888.00 2008-04-16 09:40:20.900 107 18244.79 94.11 52536.91 88888.00 2008-04-16 09:40:21.400 107 18244.81 94.10 52536.98 88888.00 2008-04-16 09:40:21.900 107 18244.83 94.12 52536.84 88888.00 2008-04-16 09:40:22.400 107 18244.85 94.07 52536.84 88888.00 2008-04-16 09:40:22.900 107 18244.95 94.00 52537.05 88888.00 2008-04-16 09:40:23.400 107 18244.89 94.04 52536.99 88888.00 2008-04-16 09:40:23.900 107 18244.91 94.06 52537.03 88888.00 2008-04-16 09:40:24.400 107 18244.80 94.05 52537.02 88888.00 2008-04-16 09:40:24.900 107 18244.89 94.08 52536.88 88888.00 2008-04-16 09:40:25.400 107 18244.98 94.06 52536.83 88888.00 2008-04-16 09:40:25.900 107 18244.94 94.11 52536.98 88888.00 2008-04-16 09:40:26.400 107 18244.93 94.14 52536.90 88888.00 2008-04-16 09:40:26.900 107 18244.87 94.10 52536.99 88888.00 2008-04-16 09:40:27.400 107 18244.94 94.09 52537.05 88888.00 2008-04-16 09:40:27.900 107 18244.92 94.10 52536.99 88888.00 2008-04-16 09:40:28.400 107 18244.96 94.07 52537.03 88888.00 2008-04-16 09:40:28.900 107 18244.98 94.02 52536.97 88888.00 2008-04-16 09:40:29.400 107 18244.89 94.13 52536.84 88888.00 2008-04-16 09:40:29.900 107 18244.89 94.17 52536.84 88888.00 2008-04-16 09:40:30.400 107 18244.85 94.22 52536.79 88888.00 2008-04-16 09:40:30.900 107 18244.84 94.18 52536.88 88888.00 2008-04-16 09:40:31.400 107 18244.81 94.20 52536.84 88888.00 2008-04-16 09:40:31.900 107 18244.84 94.12 52536.87 88888.00 2008-04-16 09:40:32.400 107 18244.86 94.09 52536.89 88888.00 2008-04-16 09:40:32.900 107 18244.90 94.02 52536.87 88888.00 2008-04-16 09:40:33.400 107 18244.91 93.99 52536.90 88888.00 2008-04-16 09:40:33.900 107 18244.91 93.94 52536.76 88888.00 2008-04-16 09:40:34.400 107 18244.95 93.87 52536.64 88888.00 2008-04-16 09:40:34.900 107 18244.93 93.94 52536.72 88888.00 2008-04-16 09:40:35.400 107 18244.75 94.08 52536.71 88888.00 2008-04-16 09:40:35.900 107 18244.75 94.07 52536.66 88888.00 2008-04-16 09:40:36.400 107 18244.90 93.94 52536.66 88888.00 2008-04-16 09:40:36.900 107 18244.94 93.90 52536.74 88888.00 2008-04-16 09:40:37.400 107 18244.91 93.97 52536.78 88888.00 2008-04-16 09:40:37.900 107 18244.90 93.99 52536.77 88888.00 2008-04-16 09:40:38.400 107 18244.81 94.00 52536.77 88888.00 2008-04-16 09:40:38.900 107 18244.78 93.94 52536.79 88888.00 2008-04-16 09:40:39.400 107 18244.85 93.90 52536.82 88888.00 2008-04-16 09:40:39.900 107 18244.78 93.83 52536.78 88888.00 2008-04-16 09:40:40.400 107 18244.69 93.83 52536.79 88888.00 2008-04-16 09:40:40.900 107 18244.69 93.81 52536.78 88888.00 2008-04-16 09:40:41.400 107 18244.68 93.83 52536.80 88888.00 2008-04-16 09:40:41.900 107 18244.79 93.81 52536.86 88888.00 2008-04-16 09:40:42.400 107 18244.81 93.80 52536.84 88888.00 2008-04-16 09:40:42.900 107 18244.69 93.80 52536.84 88888.00 2008-04-16 09:40:43.400 107 18244.70 93.88 52536.78 88888.00 2008-04-16 09:40:43.900 107 18244.61 93.81 52536.68 88888.00 2008-04-16 09:40:44.400 107 18244.51 93.75 52536.74 88888.00 2008-04-16 09:40:44.900 107 18244.60 93.81 52536.69 88888.00 2008-04-16 09:40:45.400 107 18244.66 93.84 52536.77 88888.00 2008-04-16 09:40:45.900 107 18244.75 93.88 52536.87 88888.00 2008-04-16 09:40:46.400 107 18244.75 93.83 52536.82 88888.00 2008-04-16 09:40:46.900 107 18244.81 93.81 52536.79 88888.00 2008-04-16 09:40:47.400 107 18244.78 93.79 52536.65 88888.00 2008-04-16 09:40:47.900 107 18244.82 93.82 52536.70 88888.00 2008-04-16 09:40:48.400 107 18244.80 93.73 52536.86 88888.00 2008-04-16 09:40:48.900 107 18244.74 93.79 52536.77 88888.00 2008-04-16 09:40:49.400 107 18244.44 93.76 52536.81 88888.00 2008-04-16 09:40:49.900 107 18244.49 93.85 52536.80 88888.00 2008-04-16 09:40:50.400 107 18244.73 93.85 52536.82 88888.00 2008-04-16 09:40:50.900 107 18244.73 93.82 52536.93 88888.00 2008-04-16 09:40:51.400 107 18244.82 93.85 52536.92 88888.00 2008-04-16 09:40:51.900 107 18244.85 93.85 52536.94 88888.00 2008-04-16 09:40:52.400 107 18244.83 93.94 52536.99 88888.00 2008-04-16 09:40:52.900 107 18244.72 93.95 52536.98 88888.00 2008-04-16 09:40:53.400 107 18244.70 93.90 52536.91 88888.00 2008-04-16 09:40:53.900 107 18244.80 93.82 52536.93 88888.00 2008-04-16 09:40:54.400 107 18244.87 93.72 52536.80 88888.00 2008-04-16 09:40:54.900 107 18244.93 93.64 52536.74 88888.00 2008-04-16 09:40:55.400 107 18244.85 93.63 52536.86 88888.00 2008-04-16 09:40:55.900 107 18244.89 93.65 52536.89 88888.00 2008-04-16 09:40:56.400 107 18244.90 93.63 52536.86 88888.00 2008-04-16 09:40:56.900 107 18244.93 93.59 52536.97 88888.00 2008-04-16 09:40:57.400 107 18245.06 93.58 52536.82 88888.00 2008-04-16 09:40:57.900 107 18245.03 93.55 52536.78 88888.00 2008-04-16 09:40:58.400 107 18244.96 93.55 52536.74 88888.00 2008-04-16 09:40:58.900 107 18245.02 93.51 52536.76 88888.00 2008-04-16 09:40:59.400 107 18245.02 93.51 52536.71 88888.00 2008-04-16 09:40:59.900 107 18245.02 93.57 52536.76 88888.00 2008-04-16 09:41:00.400 107 18244.95 93.58 52536.82 88888.00 2008-04-16 09:41:00.900 107 18244.98 93.59 52536.79 88888.00 2008-04-16 09:41:01.400 107 18244.95 93.61 52536.86 88888.00 2008-04-16 09:41:01.900 107 18245.04 93.58 52536.80 88888.00 2008-04-16 09:41:02.400 107 18245.11 93.54 52536.82 88888.00 2008-04-16 09:41:02.900 107 18245.22 93.48 52536.92 88888.00 2008-04-16 09:41:03.400 107 18245.18 93.51 52536.86 88888.00 2008-04-16 09:41:03.900 107 18245.23 93.38 52536.82 88888.00 2008-04-16 09:41:04.400 107 18245.18 93.40 52536.94 88888.00 2008-04-16 09:41:04.900 107 18245.25 93.47 52537.02 88888.00 2008-04-16 09:41:05.400 107 18245.25 93.46 52537.02 88888.00 2008-04-16 09:41:05.900 107 18245.25 93.40 52536.91 88888.00 2008-04-16 09:41:06.400 107 18245.24 93.43 52536.74 88888.00 2008-04-16 09:41:06.900 107 18245.23 93.49 52536.81 88888.00 2008-04-16 09:41:07.400 107 18245.16 93.47 52536.87 88888.00 2008-04-16 09:41:07.900 107 18245.17 93.42 52537.00 88888.00 2008-04-16 09:41:08.400 107 18245.07 93.40 52537.06 88888.00 2008-04-16 09:41:08.900 107 18245.00 93.41 52537.16 88888.00 2008-04-16 09:41:09.400 107 18244.97 93.38 52537.24 88888.00 2008-04-16 09:41:09.900 107 18245.00 93.34 52537.17 88888.00 2008-04-16 09:41:10.400 107 18244.93 93.37 52537.11 88888.00 2008-04-16 09:41:10.900 107 18244.64 93.36 52537.09 88888.00 2008-04-16 09:41:11.400 107 18244.75 93.41 52537.07 88888.00 2008-04-16 09:41:11.900 107 18244.80 93.40 52537.07 88888.00 2008-04-16 09:41:12.400 107 18244.90 93.49 52537.15 88888.00 2008-04-16 09:41:12.900 107 18244.87 93.48 52537.17 88888.00 2008-04-16 09:41:13.400 107 18244.87 93.43 52537.13 88888.00 2008-04-16 09:41:13.900 107 18244.92 93.47 52537.07 88888.00 2008-04-16 09:41:14.400 107 18244.93 93.49 52536.95 88888.00 2008-04-16 09:41:14.900 107 18244.85 93.43 52536.81 88888.00 2008-04-16 09:41:15.400 107 18244.91 93.44 52536.92 88888.00 2008-04-16 09:41:15.900 107 18244.94 93.43 52537.10 88888.00 2008-04-16 09:41:16.400 107 18245.01 93.38 52537.12 88888.00 2008-04-16 09:41:16.900 107 18245.09 93.31 52537.15 88888.00 2008-04-16 09:41:17.400 107 18245.14 93.26 52537.11 88888.00 2008-04-16 09:41:17.900 107 18245.09 93.28 52537.02 88888.00 2008-04-16 09:41:18.400 107 18245.22 93.30 52537.03 88888.00 2008-04-16 09:41:18.900 107 18245.23 93.22 52537.02 88888.00 2008-04-16 09:41:19.400 107 18245.27 93.20 52536.93 88888.00 2008-04-16 09:41:19.900 107 18245.30 93.20 52537.02 88888.00 2008-04-16 09:41:20.400 107 18245.28 93.21 52537.06 88888.00 2008-04-16 09:41:20.900 107 18245.16 93.15 52537.00 88888.00 2008-04-16 09:41:21.400 107 18245.05 93.24 52536.97 88888.00 2008-04-16 09:41:21.900 107 18245.05 93.38 52536.97 88888.00 2008-04-16 09:41:22.400 107 18245.14 93.39 52537.02 88888.00 2008-04-16 09:41:22.900 107 18245.13 93.38 52537.00 88888.00 2008-04-16 09:41:23.400 107 18245.19 93.39 52537.02 88888.00 2008-04-16 09:41:23.900 107 18245.23 93.42 52537.02 88888.00 2008-04-16 09:41:24.400 107 18245.22 93.38 52537.12 88888.00 2008-04-16 09:41:24.900 107 18245.22 93.37 52537.17 88888.00 2008-04-16 09:41:25.400 107 18245.30 93.32 52537.13 88888.00 2008-04-16 09:41:25.900 107 18245.37 93.34 52537.15 88888.00 2008-04-16 09:41:26.400 107 18245.30 93.35 52537.10 88888.00 2008-04-16 09:41:26.900 107 18245.28 93.29 52537.04 88888.00 2008-04-16 09:41:27.400 107 18245.27 93.20 52537.14 88888.00 2008-04-16 09:41:27.900 107 18245.18 93.24 52537.20 88888.00 2008-04-16 09:41:28.400 107 18245.19 93.22 52537.24 88888.00 2008-04-16 09:41:28.900 107 18245.31 93.18 52537.15 88888.00 2008-04-16 09:41:29.400 107 18245.28 93.16 52537.11 88888.00 2008-04-16 09:41:29.900 107 18245.37 93.25 52537.11 88888.00 2008-04-16 09:41:30.400 107 18245.40 93.22 52537.14 88888.00 2008-04-16 09:41:30.900 107 18245.33 93.20 52537.05 88888.00 2008-04-16 09:41:31.400 107 18245.39 93.22 52537.23 88888.00 2008-04-16 09:41:31.900 107 18245.34 93.16 52537.30 88888.00 2008-04-16 09:41:32.400 107 18245.34 93.15 52537.29 88888.00 2008-04-16 09:41:32.900 107 18245.36 93.22 52537.29 88888.00 2008-04-16 09:41:33.400 107 18245.38 93.21 52537.25 88888.00 2008-04-16 09:41:33.900 107 18245.49 93.17 52537.27 88888.00 2008-04-16 09:41:34.400 107 18245.45 93.18 52537.24 88888.00 2008-04-16 09:41:34.900 107 18245.44 93.17 52537.18 88888.00 2008-04-16 09:41:35.400 107 18245.37 93.16 52537.06 88888.00 2008-04-16 09:41:35.900 107 18245.33 93.14 52537.02 88888.00 2008-04-16 09:41:36.400 107 18245.33 93.12 52537.11 88888.00 2008-04-16 09:41:36.900 107 18245.37 93.14 52537.23 88888.00 2008-04-16 09:41:37.400 107 18245.22 93.13 52537.22 88888.00 2008-04-16 09:41:37.900 107 18245.14 93.21 52537.27 88888.00 2008-04-16 09:41:38.400 107 18245.18 93.20 52537.24 88888.00 2008-04-16 09:41:38.900 107 18245.17 93.19 52537.35 88888.00 2008-04-16 09:41:39.400 107 18245.15 93.12 52537.41 88888.00 2008-04-16 09:41:39.900 107 18245.25 93.00 52537.39 88888.00 2008-04-16 09:41:40.400 107 18245.30 93.01 52537.28 88888.00 2008-04-16 09:41:40.900 107 18245.31 93.00 52537.20 88888.00 2008-04-16 09:41:41.400 107 18245.34 92.94 52537.16 88888.00 2008-04-16 09:41:41.900 107 18245.16 92.95 52537.27 88888.00 2008-04-16 09:41:42.400 107 18245.15 92.90 52537.20 88888.00 2008-04-16 09:41:42.900 107 18245.14 92.83 52537.18 88888.00 2008-04-16 09:41:43.400 107 18245.16 92.77 52537.06 88888.00 2008-04-16 09:41:43.900 107 18245.14 92.79 52537.02 88888.00 2008-04-16 09:41:44.400 107 18245.25 92.77 52537.06 88888.00 2008-04-16 09:41:44.900 107 18245.34 92.65 52537.11 88888.00 2008-04-16 09:41:45.400 107 18245.42 92.42 52537.14 88888.00 2008-04-16 09:41:45.900 107 18245.41 92.52 52537.14 88888.00 2008-04-16 09:41:46.400 107 18245.52 92.58 52537.11 88888.00 2008-04-16 09:41:46.900 107 18245.52 92.64 52537.06 88888.00 2008-04-16 09:41:47.400 107 18245.60 92.55 52537.00 88888.00 2008-04-16 09:41:47.900 107 18245.63 92.61 52537.11 88888.00 2008-04-16 09:41:48.400 107 18245.63 92.57 52537.04 88888.00 2008-04-16 09:41:48.900 107 18245.71 92.51 52537.21 88888.00 2008-04-16 09:41:49.400 107 18245.74 92.50 52537.15 88888.00 2008-04-16 09:41:49.900 107 18245.87 92.45 52537.10 88888.00 2008-04-16 09:41:50.400 107 18245.85 92.46 52537.17 88888.00 2008-04-16 09:41:50.900 107 18245.88 92.48 52537.24 88888.00 2008-04-16 09:41:51.400 107 18245.89 92.51 52537.23 88888.00 2008-04-16 09:41:51.900 107 18245.92 92.49 52537.20 88888.00 2008-04-16 09:41:52.400 107 18245.98 92.56 52537.35 88888.00 2008-04-16 09:41:52.900 107 18246.01 92.66 52537.22 88888.00 2008-04-16 09:41:53.400 107 18245.95 92.62 52537.20 88888.00 2008-04-16 09:41:53.900 107 18245.99 92.64 52537.14 88888.00 2008-04-16 09:41:54.400 107 18246.06 92.63 52537.07 88888.00 2008-04-16 09:41:54.900 107 18246.01 92.63 52537.04 88888.00 2008-04-16 09:41:55.400 107 18245.94 92.64 52537.05 88888.00 2008-04-16 09:41:55.900 107 18245.83 92.61 52537.09 88888.00 2008-04-16 09:41:56.400 107 18245.87 92.54 52537.11 88888.00 2008-04-16 09:41:56.900 107 18245.83 92.59 52537.16 88888.00 2008-04-16 09:41:57.400 107 18245.76 92.52 52537.15 88888.00 2008-04-16 09:41:57.900 107 18245.79 92.32 52537.18 88888.00 2008-04-16 09:41:58.400 107 18245.91 92.41 52537.17 88888.00 2008-04-16 09:41:58.900 107 18245.85 92.50 52537.20 88888.00 2008-04-16 09:41:59.400 107 18245.81 92.50 52537.29 88888.00 2008-04-16 09:41:59.900 107 18245.79 92.48 52537.41 88888.00 2008-04-16 09:42:00.400 107 18245.74 92.49 52537.37 88888.00 2008-04-16 09:42:00.900 107 18245.68 92.44 52537.33 88888.00 2008-04-16 09:42:01.400 107 18245.78 92.41 52537.32 88888.00 2008-04-16 09:42:01.900 107 18245.95 92.40 52537.39 88888.00 2008-04-16 09:42:02.400 107 18246.04 92.36 52537.37 88888.00 2008-04-16 09:42:02.900 107 18245.99 92.37 52537.22 88888.00 2008-04-16 09:42:03.400 107 18245.96 92.31 52537.13 88888.00 2008-04-16 09:42:03.900 107 18245.96 92.29 52537.02 88888.00 2008-04-16 09:42:04.400 107 18246.00 92.34 52537.04 88888.00 2008-04-16 09:42:04.900 107 18245.93 92.31 52537.14 88888.00 2008-04-16 09:42:05.400 107 18245.98 92.23 52537.14 88888.00 2008-04-16 09:42:05.900 107 18245.92 92.17 52537.15 88888.00 2008-04-16 09:42:06.400 107 18245.95 92.19 52537.18 88888.00 2008-04-16 09:42:06.900 107 18246.01 92.20 52537.29 88888.00 2008-04-16 09:42:07.400 107 18246.02 92.14 52537.20 88888.00 2008-04-16 09:42:07.900 107 18245.95 92.08 52537.24 88888.00 2008-04-16 09:42:08.400 107 18245.88 92.12 52537.33 88888.00 2008-04-16 09:42:08.900 107 18245.84 92.15 52537.33 88888.00 2008-04-16 09:42:09.400 107 18245.87 92.11 52537.29 88888.00 2008-04-16 09:42:09.900 107 18245.96 92.14 52537.21 88888.00 2008-04-16 09:42:10.400 107 18245.98 92.11 52537.27 88888.00 2008-04-16 09:42:10.900 107 18246.00 92.13 52537.29 88888.00 2008-04-16 09:42:11.400 107 18246.03 92.11 52537.28 88888.00 2008-04-16 09:42:11.900 107 18245.98 92.14 52537.24 88888.00 2008-04-16 09:42:12.400 107 18245.90 92.23 52537.41 88888.00 2008-04-16 09:42:12.900 107 18245.96 92.25 52537.51 88888.00 2008-04-16 09:42:13.400 107 18246.04 92.23 52537.46 88888.00 2008-04-16 09:42:13.900 107 18245.98 92.15 52537.39 88888.00 2008-04-16 09:42:14.400 107 18246.06 92.19 52537.37 88888.00 2008-04-16 09:42:14.900 107 18246.09 92.24 52537.44 88888.00 2008-04-16 09:42:15.400 107 18246.09 92.38 52537.46 88888.00 2008-04-16 09:42:15.900 107 18246.01 92.50 52537.41 88888.00 2008-04-16 09:42:16.400 107 18246.05 92.53 52537.41 88888.00 2008-04-16 09:42:16.900 107 18246.13 92.43 52537.46 88888.00 2008-04-16 09:42:17.400 107 18246.03 92.40 52537.50 88888.00 2008-04-16 09:42:17.900 107 18246.00 92.41 52537.56 88888.00 2008-04-16 09:42:18.400 107 18246.04 92.39 52537.65 88888.00 2008-04-16 09:42:18.900 107 18246.13 92.42 52537.73 88888.00 2008-04-16 09:42:19.400 107 18246.06 92.36 52537.63 88888.00 2008-04-16 09:42:19.900 107 18246.02 92.38 52537.64 88888.00 2008-04-16 09:42:20.400 107 18246.09 92.41 52537.55 88888.00 2008-04-16 09:42:20.900 107 18246.00 92.50 52537.47 88888.00 2008-04-16 09:42:21.400 107 18245.95 92.64 52537.44 88888.00 2008-04-16 09:42:21.900 107 18245.94 92.64 52537.45 88888.00 2008-04-16 09:42:22.400 107 18246.05 92.62 52537.45 88888.00 2008-04-16 09:42:22.900 107 18246.21 92.62 52537.42 88888.00 2008-04-16 09:42:23.400 107 18246.14 92.55 52537.48 88888.00 2008-04-16 09:42:23.900 107 18246.17 92.55 52537.44 88888.00 2008-04-16 09:42:24.400 107 18246.14 92.49 52537.53 88888.00 2008-04-16 09:42:24.900 107 18246.02 92.57 52537.57 88888.00 2008-04-16 09:42:25.400 107 18246.11 92.68 52537.58 88888.00 2008-04-16 09:42:25.900 107 18246.02 92.72 52537.55 88888.00 2008-04-16 09:42:26.400 107 18245.95 92.78 52537.58 88888.00 2008-04-16 09:42:26.900 107 18246.09 92.79 52537.69 88888.00 2008-04-16 09:42:27.400 107 18246.24 92.74 52537.75 88888.00 2008-04-16 09:42:27.900 107 18246.21 92.68 52537.60 88888.00 2008-04-16 09:42:28.400 107 18246.12 92.56 52537.70 88888.00 2008-04-16 09:42:28.900 107 18245.99 92.53 52537.83 88888.00 2008-04-16 09:42:29.400 107 18245.90 92.57 52537.92 88888.00 2008-04-16 09:42:29.900 107 18245.91 92.52 52537.84 88888.00 2008-04-16 09:42:30.400 107 18245.96 92.44 52537.59 88888.00 2008-04-16 09:42:30.900 107 18245.82 92.48 52537.40 88888.00 2008-04-16 09:42:31.400 107 18245.76 92.53 52537.38 88888.00 2008-04-16 09:42:31.900 107 18245.72 92.42 52537.36 88888.00 2008-04-16 09:42:32.400 107 18245.84 92.38 52537.49 88888.00 2008-04-16 09:42:32.900 107 18246.00 92.36 52537.60 88888.00 2008-04-16 09:42:33.400 107 18245.95 92.31 52537.55 88888.00 2008-04-16 09:42:33.900 107 18245.89 92.34 52537.53 88888.00 2008-04-16 09:42:34.400 107 18245.93 92.32 52537.50 88888.00 2008-04-16 09:42:34.900 107 18245.77 92.23 52537.55 88888.00 2008-04-16 09:42:35.400 107 18245.76 92.15 52537.50 88888.00 2008-04-16 09:42:35.900 107 18245.76 92.13 52537.36 88888.00 2008-04-16 09:42:36.400 107 18245.68 92.17 52537.28 88888.00 2008-04-16 09:42:36.900 107 18245.71 92.28 52537.27 88888.00 2008-04-16 09:42:37.400 107 18245.62 92.25 52537.35 88888.00 2008-04-16 09:42:37.900 107 18245.71 92.22 52537.33 88888.00 2008-04-16 09:42:38.400 107 18245.84 92.16 52537.34 88888.00 2008-04-16 09:42:38.900 107 18245.70 92.07 52537.41 88888.00 2008-04-16 09:42:39.400 107 18245.77 91.97 52537.38 88888.00 2008-04-16 09:42:39.900 107 18245.84 92.04 52537.41 88888.00 2008-04-16 09:42:40.400 107 18245.93 92.06 52537.39 88888.00 2008-04-16 09:42:40.900 107 18245.94 92.02 52537.35 88888.00 2008-04-16 09:42:41.400 107 18245.99 92.00 52537.26 88888.00 2008-04-16 09:42:41.900 107 18246.07 91.95 52537.40 88888.00 2008-04-16 09:42:42.400 107 18246.18 91.96 52537.55 88888.00 2008-04-16 09:42:42.900 107 18246.20 91.96 52537.48 88888.00 2008-04-16 09:42:43.400 107 18246.10 91.90 52537.48 88888.00 2008-04-16 09:42:43.900 107 18246.16 91.88 52537.50 88888.00 2008-04-16 09:42:44.400 107 18246.32 91.86 52537.47 88888.00 2008-04-16 09:42:44.900 107 18246.34 91.84 52537.40 88888.00 2008-04-16 09:42:45.400 107 18246.41 91.85 52537.37 88888.00 2008-04-16 09:42:45.900 107 18246.50 91.85 52537.32 88888.00 2008-04-16 09:42:46.400 107 18246.52 91.85 52537.40 88888.00 2008-04-16 09:42:46.900 107 18246.39 91.75 52537.26 88888.00 2008-04-16 09:42:47.400 107 18246.52 91.63 52537.23 88888.00 2008-04-16 09:42:47.900 107 18246.63 91.64 52537.21 88888.00 2008-04-16 09:42:48.400 107 18246.55 91.64 52537.17 88888.00 2008-04-16 09:42:48.900 107 18246.55 91.66 52537.26 88888.00 2008-04-16 09:42:49.400 107 18246.63 91.67 52537.37 88888.00 2008-04-16 09:42:49.900 107 18246.63 91.76 52537.28 88888.00 2008-04-16 09:42:50.400 107 18246.63 91.78 52537.22 88888.00 2008-04-16 09:42:50.900 107 18246.54 91.74 52537.21 88888.00 2008-04-16 09:42:51.400 107 18246.63 91.65 52537.17 88888.00 2008-04-16 09:42:51.900 107 18246.70 91.68 52537.28 88888.00 2008-04-16 09:42:52.400 107 18246.79 91.65 52537.50 88888.00 2008-04-16 09:42:52.900 107 18246.85 91.61 52537.47 88888.00 2008-04-16 09:42:53.400 107 18246.79 91.71 52537.46 88888.00 2008-04-16 09:42:53.900 107 18246.86 91.71 52537.58 88888.00 2008-04-16 09:42:54.400 107 18246.98 91.71 52537.57 88888.00 2008-04-16 09:42:54.900 107 18246.99 91.66 52537.60 88888.00 2008-04-16 09:42:55.400 107 18246.96 91.72 52537.67 88888.00 2008-04-16 09:42:55.900 107 18246.93 91.67 52537.68 88888.00 2008-04-16 09:42:56.400 107 18247.04 91.68 52537.62 88888.00 2008-04-16 09:42:56.900 107 18247.04 91.67 52537.61 88888.00 2008-04-16 09:42:57.400 107 18246.98 91.70 52537.69 88888.00 2008-04-16 09:42:57.900 107 18246.90 91.75 52537.64 88888.00 2008-04-16 09:42:58.400 107 18246.81 91.77 52537.76 88888.00 2008-04-16 09:42:58.900 107 18246.94 91.87 52537.88 88888.00 2008-04-16 09:42:59.400 107 18246.82 91.88 52537.87 88888.00 2008-04-16 09:42:59.900 107 18246.91 91.95 52537.92 88888.00 2008-04-16 09:43:00.400 107 18246.94 91.92 52537.88 88888.00 2008-04-16 09:43:00.900 107 18246.85 91.95 52537.83 88888.00 2008-04-16 09:43:01.400 107 18246.86 91.94 52537.91 88888.00 2008-04-16 09:43:01.900 107 18246.96 91.92 52537.87 88888.00 2008-04-16 09:43:02.400 107 18246.93 91.81 52537.87 88888.00 2008-04-16 09:43:02.900 107 18246.90 91.57 52537.79 88888.00 2008-04-16 09:43:03.400 107 18246.81 91.57 52537.65 88888.00 2008-04-16 09:43:03.900 107 18246.75 91.67 52537.73 88888.00 2008-04-16 09:43:04.400 107 18246.66 91.74 52537.72 88888.00 2008-04-16 09:43:04.900 107 18246.70 91.76 52537.71 88888.00 2008-04-16 09:43:05.400 107 18246.49 91.76 52537.60 88888.00 2008-04-16 09:43:05.900 107 18246.46 91.78 52537.65 88888.00 2008-04-16 09:43:06.400 107 18246.50 91.79 52537.68 88888.00 2008-04-16 09:43:06.900 107 18246.66 91.77 52537.57 88888.00 2008-04-16 09:43:07.397 107 18246.64 91.77 52537.55 88888.00 2008-04-16 09:43:07.907 107 18246.66 91.69 52537.57 88888.00 2008-04-16 09:43:08.407 107 18246.56 91.71 52537.65 88888.00 2008-04-16 09:43:08.907 107 18246.52 91.72 52537.62 88888.00 2008-04-16 09:43:09.407 107 18246.61 91.68 52537.59 88888.00 2008-04-16 09:43:09.907 107 18246.32 91.71 52537.64 88888.00 2008-04-16 09:43:10.407 107 18246.25 91.71 52537.65 88888.00 2008-04-16 09:43:10.907 107 18246.42 91.72 52537.67 88888.00 2008-04-16 09:43:11.407 107 18246.58 91.78 52537.72 88888.00 2008-04-16 09:43:11.907 107 18246.57 91.81 52537.63 88888.00 2008-04-16 09:43:12.407 107 18246.61 91.74 52537.63 88888.00 2008-04-16 09:43:12.907 107 18246.50 91.62 52537.67 88888.00 2008-04-16 09:43:13.407 107 18246.39 91.75 52537.61 88888.00 2008-04-16 09:43:13.907 107 18246.47 91.88 52537.58 88888.00 2008-04-16 09:43:14.407 107 18246.48 91.67 52537.58 88888.00 2008-04-16 09:43:14.907 107 18246.68 91.64 52537.57 88888.00 2008-04-16 09:43:15.407 107 18246.44 91.72 52537.57 88888.00 2008-04-16 09:43:15.907 107 18246.31 91.71 52537.55 88888.00 2008-04-16 09:43:16.407 107 18246.54 91.67 52537.58 88888.00 2008-04-16 09:43:16.907 107 18246.65 91.59 52537.60 88888.00 2008-04-16 09:43:17.407 107 18246.56 91.66 52537.53 88888.00 2008-04-16 09:43:17.907 107 18246.57 91.71 52537.55 88888.00 2008-04-16 09:43:18.407 107 18246.54 91.81 52537.49 88888.00 2008-04-16 09:43:18.907 107 18246.41 91.82 52537.58 88888.00 2008-04-16 09:43:19.407 107 18246.53 91.81 52537.55 88888.00 2008-04-16 09:43:19.907 107 18246.56 91.84 52537.48 88888.00 2008-04-16 09:43:20.407 107 18246.71 91.76 52537.52 88888.00 2008-04-16 09:43:20.907 107 18246.74 91.72 52537.46 88888.00 2008-04-16 09:43:21.407 107 18246.78 91.75 52537.50 88888.00 2008-04-16 09:43:21.907 107 18246.98 91.69 52537.49 88888.00 2008-04-16 09:43:22.407 107 18247.03 91.65 52537.57 88888.00 2008-04-16 09:43:22.907 107 18246.99 91.66 52537.51 88888.00 2008-04-16 09:43:23.407 107 18247.00 91.55 52537.51 88888.00 2008-04-16 09:43:23.907 107 18247.02 91.59 52537.53 88888.00 2008-04-16 09:43:24.407 107 18247.13 91.64 52537.46 88888.00 2008-04-16 09:43:24.907 107 18247.20 91.68 52537.46 88888.00 2008-04-16 09:43:25.407 107 18247.26 91.70 52537.55 88888.00 2008-04-16 09:43:25.907 107 18247.28 91.70 52537.51 88888.00 2008-04-16 09:43:26.407 107 18247.23 91.74 52537.68 88888.00 2008-04-16 09:43:26.907 107 18247.23 91.69 52537.71 88888.00 2008-04-16 09:43:27.407 107 18247.13 91.67 52537.79 88888.00 2008-04-16 09:43:27.907 107 18247.07 91.64 52537.73 88888.00 2008-04-16 09:43:28.407 107 18247.07 91.55 52537.74 88888.00 2008-04-16 09:43:28.907 107 18247.01 91.59 52537.81 88888.00 2008-04-16 09:43:29.407 107 18246.90 91.65 52537.72 88888.00 2008-04-16 09:43:29.907 107 18247.09 91.65 52537.73 88888.00 2008-04-16 09:43:30.407 107 18247.19 91.63 52537.65 88888.00 2008-04-16 09:43:30.907 107 18247.28 91.55 52537.65 88888.00 2008-04-16 09:43:31.407 107 18247.32 91.53 52537.74 88888.00 2008-04-16 09:43:31.907 107 18247.29 91.56 52537.72 88888.00 2008-04-16 09:43:32.407 107 18247.35 91.53 52537.76 88888.00 2008-04-16 09:43:32.907 107 18247.43 91.52 52537.74 88888.00 2008-04-16 09:43:33.407 107 18247.40 91.53 52537.73 88888.00 2008-04-16 09:43:33.907 107 18247.40 91.53 52537.92 88888.00 2008-04-16 09:43:34.407 107 18247.44 91.41 52537.91 88888.00 2008-04-16 09:43:34.907 107 18247.43 91.35 52537.93 88888.00 2008-04-16 09:43:35.407 107 18247.31 91.33 52537.87 88888.00 2008-04-16 09:43:35.907 107 18247.29 91.35 52537.79 88888.00 2008-04-16 09:43:36.407 107 18247.32 91.37 52537.81 88888.00 2008-04-16 09:43:36.907 107 18247.26 91.29 52537.76 88888.00 2008-04-16 09:43:37.407 107 18247.41 91.29 52537.86 88888.00 2008-04-16 09:43:37.907 107 18247.47 91.31 52537.96 88888.00 2008-04-16 09:43:38.407 107 18247.50 91.23 52537.88 88888.00 2008-04-16 09:43:38.907 107 18247.47 91.24 52537.79 88888.00 2008-04-16 09:43:39.407 107 18247.33 91.26 52537.72 88888.00 2008-04-16 09:43:39.907 107 18247.30 91.14 52537.73 88888.00 2008-04-16 09:43:40.407 107 18247.26 91.03 52537.62 88888.00 2008-04-16 09:43:40.907 107 18247.31 90.90 52537.52 88888.00 2008-04-16 09:43:41.407 107 18247.44 90.90 52537.53 88888.00 2008-04-16 09:43:41.907 107 18247.48 90.88 52537.58 88888.00 2008-04-16 09:43:42.407 107 18247.56 90.90 52537.58 88888.00 2008-04-16 09:43:42.907 107 18247.56 90.89 52537.50 88888.00 2008-04-16 09:43:43.407 107 18247.50 90.94 52537.48 88888.00 2008-04-16 09:43:43.907 107 18247.52 90.94 52537.56 88888.00 2008-04-16 09:43:44.407 107 18247.53 90.95 52537.53 88888.00 2008-04-16 09:43:44.907 107 18247.51 90.95 52537.50 88888.00 2008-04-16 09:43:45.407 107 18247.44 91.03 52537.55 88888.00 2008-04-16 09:43:45.907 107 18247.51 91.06 52537.62 88888.00 2008-04-16 09:43:46.407 107 18247.53 91.07 52537.59 88888.00 2008-04-16 09:43:46.907 107 18247.52 91.08 52537.57 88888.00 2008-04-16 09:43:47.407 107 18247.42 91.03 52537.56 88888.00 2008-04-16 09:43:47.907 107 18247.41 90.92 52537.45 88888.00 2008-04-16 09:43:48.407 107 18247.44 90.92 52537.34 88888.00 2008-04-16 09:43:48.907 107 18247.45 90.96 52537.38 88888.00 2008-04-16 09:43:49.407 107 18247.36 91.09 52537.53 88888.00 2008-04-16 09:43:49.907 107 18247.39 91.14 52537.56 88888.00 2008-04-16 09:43:50.407 107 18247.42 91.21 52537.65 88888.00 2008-04-16 09:43:50.907 107 18247.40 91.20 52537.69 88888.00 2008-04-16 09:43:51.407 107 18247.35 91.17 52537.65 88888.00 2008-04-16 09:43:51.907 107 18247.40 91.22 52537.55 88888.00 2008-04-16 09:43:52.407 107 18247.36 91.17 52537.56 88888.00 2008-04-16 09:43:52.907 107 18247.41 91.20 52537.52 88888.00 2008-04-16 09:43:53.407 107 18247.34 91.19 52537.53 88888.00 2008-04-16 09:43:53.907 107 18247.39 91.17 52537.53 88888.00 2008-04-16 09:43:54.407 107 18247.31 91.23 52537.59 88888.00 2008-04-16 09:43:54.907 107 18247.34 91.23 52537.62 88888.00 2008-04-16 09:43:55.407 107 18247.39 91.22 52537.62 88888.00 2008-04-16 09:43:55.907 107 18247.54 91.17 52537.62 88888.00 2008-04-16 09:43:56.407 107 18247.45 91.04 52537.64 88888.00 2008-04-16 09:43:56.907 107 18247.39 90.99 52537.67 88888.00 2008-04-16 09:43:57.407 107 18247.39 90.94 52537.58 88888.00 2008-04-16 09:43:57.907 107 18247.40 91.06 52537.55 88888.00 2008-04-16 09:43:58.407 107 18247.39 91.14 52537.58 88888.00 2008-04-16 09:43:58.907 107 18247.36 91.12 52537.57 88888.00 2008-04-16 09:43:59.407 107 18247.28 91.04 52537.61 88888.00 2008-04-16 09:43:59.907 107 18247.34 91.01 52537.59 88888.00 2008-04-16 09:44:00.407 107 18247.29 91.08 52537.55 88888.00 2008-04-16 09:44:00.907 107 18247.24 91.11 52537.45 88888.00 2008-04-16 09:44:01.407 107 18247.30 91.16 52537.51 88888.00 2008-04-16 09:44:01.907 107 18247.12 91.13 52537.57 88888.00 2008-04-16 09:44:02.407 107 18247.19 91.05 52537.64 88888.00 2008-04-16 09:44:02.907 107 18247.22 91.08 52537.63 88888.00 2008-04-16 09:44:03.407 107 18247.18 91.03 52537.70 88888.00 2008-04-16 09:44:03.907 107 18247.19 90.94 52537.79 88888.00 2008-04-16 09:44:04.407 107 18247.24 90.90 52537.79 88888.00 2008-04-16 09:44:04.907 107 18247.30 90.96 52537.68 88888.00 2008-04-16 09:44:05.407 107 18247.33 90.99 52537.58 88888.00 2008-04-16 09:44:05.907 107 18247.39 91.07 52537.38 88888.00 2008-04-16 09:44:06.407 107 18247.28 91.10 52537.55 88888.00 2008-04-16 09:44:06.907 107 18247.21 91.03 52537.59 88888.00 2008-04-16 09:44:07.407 107 18247.10 91.05 52537.60 88888.00 2008-04-16 09:44:07.907 107 18246.90 91.08 52537.60 88888.00 2008-04-16 09:44:08.407 107 18246.83 91.07 52537.67 88888.00 2008-04-16 09:44:08.907 107 18246.88 90.98 52537.70 88888.00 2008-04-16 09:44:09.407 107 18246.85 91.00 52537.68 88888.00 2008-04-16 09:44:09.907 107 18246.85 91.07 52537.65 88888.00 2008-04-16 09:44:10.407 107 18246.82 91.06 52537.59 88888.00 2008-04-16 09:44:10.907 107 18246.81 91.06 52537.59 88888.00 2008-04-16 09:44:11.407 107 18246.82 91.06 52537.52 88888.00 2008-04-16 09:44:11.907 107 18246.76 91.08 52537.53 88888.00 2008-04-16 09:44:12.407 107 18246.81 91.04 52537.40 88888.00 2008-04-16 09:44:12.907 107 18246.79 91.09 52537.30 88888.00 2008-04-16 09:44:13.407 107 18246.76 91.12 52537.33 88888.00 2008-04-16 09:44:13.907 107 18246.76 91.08 52537.40 88888.00 2008-04-16 09:44:14.407 107 18246.74 91.10 52537.39 88888.00 2008-04-16 09:44:14.907 107 18246.85 91.10 52537.42 88888.00 2008-04-16 09:44:15.407 107 18246.85 90.99 52537.44 88888.00 2008-04-16 09:44:15.907 107 18246.77 90.94 52537.44 88888.00 2008-04-16 09:44:16.407 107 18246.70 90.94 52537.46 88888.00 2008-04-16 09:44:16.907 107 18246.69 91.03 52537.47 88888.00 2008-04-16 09:44:17.407 107 18246.71 91.00 52537.46 88888.00 2008-04-16 09:44:17.907 107 18246.64 90.87 52537.55 88888.00 2008-04-16 09:44:18.407 107 18246.75 90.91 52537.59 88888.00 2008-04-16 09:44:18.907 107 18246.82 90.90 52537.56 88888.00 2008-04-16 09:44:19.407 107 18246.86 90.78 52537.48 88888.00 2008-04-16 09:44:19.907 107 18246.80 90.82 52537.44 88888.00 2008-04-16 09:44:20.407 107 18246.86 90.84 52537.47 88888.00 2008-04-16 09:44:20.907 107 18246.71 90.70 52537.38 88888.00 2008-04-16 09:44:21.407 107 18246.76 90.68 52537.35 88888.00 2008-04-16 09:44:21.907 107 18246.85 90.72 52537.47 88888.00 2008-04-16 09:44:22.407 107 18246.79 90.74 52537.48 88888.00 2008-04-16 09:44:22.907 107 18246.80 90.71 52537.36 88888.00 2008-04-16 09:44:23.407 107 18246.72 90.72 52537.41 88888.00 2008-04-16 09:44:23.907 107 18246.76 90.66 52537.36 88888.00 2008-04-16 09:44:24.407 107 18246.98 90.52 52537.32 88888.00 2008-04-16 09:44:24.907 107 18247.04 90.24 52537.29 88888.00 2008-04-16 09:44:25.407 107 18247.03 90.30 52537.30 88888.00 2008-04-16 09:44:25.907 107 18246.99 90.43 52537.29 88888.00 2008-04-16 09:44:26.407 107 18247.00 90.46 52537.25 88888.00 2008-04-16 09:44:26.907 107 18247.10 90.40 52537.18 88888.00 2008-04-16 09:44:27.407 107 18247.13 90.32 52537.20 88888.00 2008-04-16 09:44:27.907 107 18247.31 90.24 52537.25 88888.00 2008-04-16 09:44:28.407 107 18247.28 90.17 52537.32 88888.00 2008-04-16 09:44:28.907 107 18247.30 90.18 52537.20 88888.00 2008-04-16 09:44:29.407 107 18247.34 90.12 52537.13 88888.00 2008-04-16 09:44:29.907 107 18247.41 90.00 52537.17 88888.00 2008-04-16 09:44:30.407 107 18247.39 89.94 52537.16 88888.00 2008-04-16 09:44:30.907 107 18247.37 89.91 52537.23 88888.00 2008-04-16 09:44:31.407 107 18247.36 89.89 52537.22 88888.00 2008-04-16 09:44:31.907 107 18247.44 89.83 52537.14 88888.00 2008-04-16 09:44:32.407 107 18247.42 89.80 52537.20 88888.00 2008-04-16 09:44:32.907 107 18247.45 89.81 52537.18 88888.00 2008-04-16 09:44:33.407 107 18247.41 89.85 52537.23 88888.00 2008-04-16 09:44:33.907 107 18247.47 89.87 52537.22 88888.00 2008-04-16 09:44:34.407 107 18247.51 89.91 52537.37 88888.00 2008-04-16 09:44:34.907 107 18247.53 89.89 52537.38 88888.00 2008-04-16 09:44:35.407 107 18247.47 89.91 52537.28 88888.00 2008-04-16 09:44:35.907 107 18247.34 89.91 52537.29 88888.00 2008-04-16 09:44:36.407 107 18247.33 89.83 52537.23 88888.00 2008-04-16 09:44:36.907 107 18247.48 89.83 52537.32 88888.00 2008-04-16 09:44:37.407 107 18247.43 89.82 52537.22 88888.00 2008-04-16 09:44:37.907 107 18247.45 89.85 52537.12 88888.00 2008-04-16 09:44:38.407 107 18247.54 89.85 52537.15 88888.00 2008-04-16 09:44:38.907 107 18247.57 89.80 52537.13 88888.00 2008-04-16 09:44:39.407 107 18247.59 89.77 52537.14 88888.00 2008-04-16 09:44:39.907 107 18247.63 89.70 52537.15 88888.00 2008-04-16 09:44:40.407 107 18247.63 89.75 52537.14 88888.00 2008-04-16 09:44:40.907 107 18247.55 89.75 52537.12 88888.00 2008-04-16 09:44:41.407 107 18247.62 89.74 52537.11 88888.00 2008-04-16 09:44:41.907 107 18247.63 89.71 52537.24 88888.00 2008-04-16 09:44:42.407 107 18247.59 89.62 52537.25 88888.00 2008-04-16 09:44:42.907 107 18247.59 89.58 52537.20 88888.00 2008-04-16 09:44:43.407 107 18247.63 89.58 52537.24 88888.00 2008-04-16 09:44:43.907 107 18247.62 89.53 52537.29 88888.00 2008-04-16 09:44:44.407 107 18247.62 89.55 52537.36 88888.00 2008-04-16 09:44:44.907 107 18247.58 89.55 52537.27 88888.00 2008-04-16 09:44:45.407 107 18247.48 89.51 52537.24 88888.00 2008-04-16 09:44:45.907 107 18247.36 89.52 52537.20 88888.00 2008-04-16 09:44:46.407 107 18247.51 89.59 52537.10 88888.00 2008-04-16 09:44:46.907 107 18247.56 89.61 52537.14 88888.00 2008-04-16 09:44:47.407 107 18247.67 89.62 52537.11 88888.00 2008-04-16 09:44:47.907 107 18247.57 89.62 52536.99 88888.00 2008-04-16 09:44:48.407 107 18247.58 89.56 52537.09 88888.00 2008-04-16 09:44:48.907 107 18247.61 89.57 52537.16 88888.00 2008-04-16 09:44:49.407 107 18247.52 89.57 52537.17 88888.00 2008-04-16 09:44:49.907 107 18247.54 89.54 52537.22 88888.00 2008-04-16 09:44:50.407 107 18247.54 89.54 52537.10 88888.00 2008-04-16 09:44:50.907 107 18247.58 89.51 52536.98 88888.00 2008-04-16 09:44:51.407 107 18247.50 89.51 52536.98 88888.00 2008-04-16 09:44:51.907 107 18247.58 89.50 52537.03 88888.00 2008-04-16 09:44:52.407 107 18247.39 89.50 52537.16 88888.00 2008-04-16 09:44:52.907 107 18247.32 89.52 52537.10 88888.00 2008-04-16 09:44:53.407 107 18247.51 89.58 52537.13 88888.00 2008-04-16 09:44:53.907 107 18247.59 89.62 52537.18 88888.00 2008-04-16 09:44:54.407 107 18247.52 89.69 52537.15 88888.00 2008-04-16 09:44:54.907 107 18247.44 89.70 52537.23 88888.00 2008-04-16 09:44:55.407 107 18247.51 89.67 52537.36 88888.00 2008-04-16 09:44:55.907 107 18247.43 89.68 52537.35 88888.00 2008-04-16 09:44:56.407 107 18247.48 89.75 52537.26 88888.00 2008-04-16 09:44:56.907 107 18247.56 89.70 52537.33 88888.00 2008-04-16 09:44:57.407 107 18247.54 89.74 52537.41 88888.00 2008-04-16 09:44:57.907 107 18247.61 89.76 52537.41 88888.00 2008-04-16 09:44:58.407 107 18247.46 89.83 52537.33 88888.00 2008-04-16 09:44:58.907 107 18247.42 89.84 52537.30 88888.00 2008-04-16 09:44:59.407 107 18247.57 89.80 52537.33 88888.00 2008-04-16 09:44:59.907 107 18247.57 89.90 52537.34 88888.00 2008-04-16 09:45:00.407 107 18247.53 89.91 52537.37 88888.00 2008-04-16 09:45:00.907 107 18247.52 89.87 52537.33 88888.00 2008-04-16 09:45:01.407 107 18247.41 89.88 52537.26 88888.00 2008-04-16 09:45:01.907 107 18247.37 89.91 52537.28 88888.00 2008-04-16 09:45:02.407 107 18247.39 89.89 52537.27 88888.00 2008-04-16 09:45:02.907 107 18247.32 89.91 52537.32 88888.00 2008-04-16 09:45:03.407 107 18247.36 89.88 52537.32 88888.00 2008-04-16 09:45:03.907 107 18247.30 89.83 52537.37 88888.00 2008-04-16 09:45:04.407 107 18247.42 89.81 52537.34 88888.00 2008-04-16 09:45:04.907 107 18247.45 89.77 52537.29 88888.00 2008-04-16 09:45:05.407 107 18247.42 89.71 52537.34 88888.00 2008-04-16 09:45:05.907 107 18247.34 89.74 52537.27 88888.00 2008-04-16 09:45:06.407 107 18247.23 89.70 52537.22 88888.00 2008-04-16 09:45:06.907 107 18247.34 89.73 52537.12 88888.00 2008-04-16 09:45:07.407 107 18247.32 89.75 52537.11 88888.00 2008-04-16 09:45:07.907 107 18247.22 89.78 52537.18 88888.00 2008-04-16 09:45:08.407 107 18247.18 89.77 52537.24 88888.00 2008-04-16 09:45:08.907 107 18247.07 89.89 52537.22 88888.00 2008-04-16 09:45:09.407 107 18247.09 89.91 52537.17 88888.00 2008-04-16 09:45:09.907 107 18247.13 89.84 52537.11 88888.00 2008-04-16 09:45:10.407 107 18247.23 89.80 52537.01 88888.00 2008-04-16 09:45:10.907 107 18247.22 89.82 52537.07 88888.00 2008-04-16 09:45:11.407 107 18247.20 89.77 52536.95 88888.00 2008-04-16 09:45:11.907 107 18247.17 89.76 52536.95 88888.00 2008-04-16 09:45:12.407 107 18247.09 89.83 52536.98 88888.00 2008-04-16 09:45:12.907 107 18247.11 89.75 52537.04 88888.00 2008-04-16 09:45:13.407 107 18247.17 89.72 52536.97 88888.00 2008-04-16 09:45:13.907 107 18247.23 89.73 52536.99 88888.00 2008-04-16 09:45:14.407 107 18247.26 89.81 52536.93 88888.00 2008-04-16 09:45:14.907 107 18247.37 89.75 52536.89 88888.00 2008-04-16 09:45:15.407 107 18247.29 89.68 52536.89 88888.00 2008-04-16 09:45:15.907 107 18247.24 89.67 52536.87 88888.00 2008-04-16 09:45:16.407 107 18247.31 89.57 52536.84 88888.00 2008-04-16 09:45:16.907 107 18247.43 89.49 52536.86 88888.00 2008-04-16 09:45:17.407 107 18247.32 89.50 52536.86 88888.00 2008-04-16 09:45:17.907 107 18247.34 89.57 52536.89 88888.00 2008-04-16 09:45:18.407 107 18247.45 89.64 52536.92 88888.00 2008-04-16 09:45:18.907 107 18247.47 89.69 52537.02 88888.00 2008-04-16 09:45:19.407 107 18247.45 89.62 52537.18 88888.00 2008-04-16 09:45:19.907 107 18247.41 89.58 52537.14 88888.00 2008-04-16 09:45:20.407 107 18247.39 89.58 52537.20 88888.00 2008-04-16 09:45:20.907 107 18247.41 89.54 52537.22 88888.00 2008-04-16 09:45:21.407 107 18247.43 89.55 52537.18 88888.00 2008-04-16 09:45:21.907 107 18247.51 89.58 52537.04 88888.00 2008-04-16 09:45:22.407 107 18247.56 89.50 52537.17 88888.00 2008-04-16 09:45:22.907 107 18247.54 89.42 52537.37 88888.00 2008-04-16 09:45:23.407 107 18247.50 89.33 52537.33 88888.00 2008-04-16 09:45:23.907 107 18247.51 89.32 52537.13 88888.00 2008-04-16 09:45:24.407 107 18247.63 89.39 52537.04 88888.00 2008-04-16 09:45:24.907 107 18247.64 89.34 52536.98 88888.00 2008-04-16 09:45:25.407 107 18247.65 89.18 52537.07 88888.00 2008-04-16 09:45:25.907 107 18247.64 89.34 52537.12 88888.00 2008-04-16 09:45:26.407 107 18247.58 89.41 52537.13 88888.00 2008-04-16 09:45:26.907 107 18247.62 89.35 52537.16 88888.00 2008-04-16 09:45:27.407 107 18247.57 89.32 52537.28 88888.00 2008-04-16 09:45:27.907 107 18247.55 89.31 52537.27 88888.00 2008-04-16 09:45:28.407 107 18247.57 89.23 52537.11 88888.00 2008-04-16 09:45:28.907 107 18247.66 89.15 52537.12 88888.00 2008-04-16 09:45:29.407 107 18247.84 89.12 52537.14 88888.00 2008-04-16 09:45:29.907 107 18247.77 89.14 52537.01 88888.00 2008-04-16 09:45:30.407 107 18247.66 89.09 52536.99 88888.00 2008-04-16 09:45:30.907 107 18247.72 89.21 52536.88 88888.00 2008-04-16 09:45:31.407 107 18247.79 89.21 52536.89 88888.00 2008-04-16 09:45:31.907 107 18247.76 89.19 52536.84 88888.00 2008-04-16 09:45:32.407 107 18247.73 89.19 52536.88 88888.00 2008-04-16 09:45:32.907 107 18247.89 89.16 52536.92 88888.00 2008-04-16 09:45:33.407 107 18247.87 89.16 52536.95 88888.00 2008-04-16 09:45:33.907 107 18247.73 89.23 52537.00 88888.00 2008-04-16 09:45:34.407 107 18247.76 89.23 52537.00 88888.00 2008-04-16 09:45:34.907 107 18247.88 89.18 52537.01 88888.00 2008-04-16 09:45:35.407 107 18247.93 89.11 52537.02 88888.00 2008-04-16 09:45:35.907 107 18247.84 89.08 52537.14 88888.00 2008-04-16 09:45:36.407 107 18247.89 89.04 52537.12 88888.00 2008-04-16 09:45:36.907 107 18247.78 89.03 52537.13 88888.00 2008-04-16 09:45:37.407 107 18247.84 89.06 52537.15 88888.00 2008-04-16 09:45:37.907 107 18247.93 89.10 52537.20 88888.00 2008-04-16 09:45:38.407 107 18247.80 89.19 52537.18 88888.00 2008-04-16 09:45:38.907 107 18247.76 89.25 52537.27 88888.00 2008-04-16 09:45:39.407 107 18247.73 89.30 52537.33 88888.00 2008-04-16 09:45:39.907 107 18247.79 89.29 52537.22 88888.00 2008-04-16 09:45:40.407 107 18247.86 89.36 52537.09 88888.00 2008-04-16 09:45:40.907 107 18247.91 89.47 52537.01 88888.00 2008-04-16 09:45:41.407 107 18247.88 89.45 52537.10 88888.00 2008-04-16 09:45:41.907 107 18247.84 89.24 52537.14 88888.00 2008-04-16 09:45:42.407 107 18247.94 89.07 52537.16 88888.00 2008-04-16 09:45:42.907 107 18248.07 89.16 52537.30 88888.00 2008-04-16 09:45:43.407 107 18248.01 89.31 52537.23 88888.00 2008-04-16 09:45:43.907 107 18248.07 89.19 52537.06 88888.00 2008-04-16 09:45:44.407 107 18248.08 89.05 52537.00 88888.00 2008-04-16 09:45:44.907 107 18248.15 89.02 52537.07 88888.00 2008-04-16 09:45:45.407 107 18248.13 89.02 52537.04 88888.00 2008-04-16 09:45:45.907 107 18248.10 89.01 52537.02 88888.00 2008-04-16 09:45:46.407 107 18248.06 88.96 52537.15 88888.00 2008-04-16 09:45:46.907 107 18248.09 88.95 52537.23 88888.00 2008-04-16 09:45:47.407 107 18247.97 88.98 52537.23 88888.00 2008-04-16 09:45:47.907 107 18247.91 89.02 52537.05 88888.00 2008-04-16 09:45:48.407 107 18247.88 89.05 52536.93 88888.00 2008-04-16 09:45:48.907 107 18247.91 89.13 52537.15 88888.00 2008-04-16 09:45:49.407 107 18247.85 89.04 52537.11 88888.00 2008-04-16 09:45:49.907 107 18247.93 88.92 52536.99 88888.00 2008-04-16 09:45:50.407 107 18248.06 88.92 52537.00 88888.00 2008-04-16 09:45:50.907 107 18248.07 88.87 52537.17 88888.00 2008-04-16 09:45:51.407 107 18248.11 88.88 52537.18 88888.00 2008-04-16 09:45:51.907 107 18248.07 88.86 52537.11 88888.00 2008-04-16 09:45:52.407 107 18247.88 88.91 52537.10 88888.00 2008-04-16 09:45:52.907 107 18247.69 88.88 52537.10 88888.00 2008-04-16 09:45:53.407 107 18247.57 88.98 52537.15 88888.00 2008-04-16 09:45:53.907 107 18247.62 89.06 52537.22 88888.00 2008-04-16 09:45:54.407 107 18247.83 89.17 52537.21 88888.00 2008-04-16 09:45:54.907 107 18247.86 89.24 52537.11 88888.00 2008-04-16 09:45:55.407 107 18247.77 89.16 52537.21 88888.00 2008-04-16 09:45:55.907 107 18247.84 89.08 52537.29 88888.00 2008-04-16 09:45:56.407 107 18247.84 89.08 52537.24 88888.00 2008-04-16 09:45:56.907 107 18247.83 89.08 52537.24 88888.00 2008-04-16 09:45:57.407 107 18247.85 89.09 52537.12 88888.00 2008-04-16 09:45:57.907 107 18247.86 89.05 52537.18 88888.00 2008-04-16 09:45:58.407 107 18247.98 89.03 52537.24 88888.00 2008-04-16 09:45:58.907 107 18247.98 89.19 52537.09 88888.00 2008-04-16 09:45:59.407 107 18247.88 89.20 52536.90 88888.00 2008-04-16 09:45:59.907 107 18247.95 89.10 52536.72 88888.00 2008-04-16 09:46:00.407 107 18247.84 89.07 52536.83 88888.00 2008-04-16 09:46:00.907 107 18247.70 89.02 52536.99 88888.00 2008-04-16 09:46:01.407 107 18247.72 89.00 52537.09 88888.00 2008-04-16 09:46:01.907 107 18247.76 89.02 52537.10 88888.00 2008-04-16 09:46:02.407 107 18247.94 89.13 52537.09 88888.00 2008-04-16 09:46:02.907 107 18247.89 89.10 52537.15 88888.00 2008-04-16 09:46:03.407 107 18247.86 89.03 52537.07 88888.00 2008-04-16 09:46:03.907 107 18247.94 89.06 52537.01 88888.00 2008-04-16 09:46:04.407 107 18247.96 89.17 52537.04 88888.00 2008-04-16 09:46:04.907 107 18247.99 89.25 52537.09 88888.00 2008-04-16 09:46:05.407 107 18247.99 89.23 52537.04 88888.00 2008-04-16 09:46:05.907 107 18247.99 89.23 52537.00 88888.00 2008-04-16 09:46:06.407 107 18247.97 89.05 52536.97 88888.00 2008-04-16 09:46:06.907 107 18247.97 88.94 52537.11 88888.00 2008-04-16 09:46:07.407 107 18248.08 88.99 52537.23 88888.00 2008-04-16 09:46:07.907 107 18248.08 88.97 52537.27 88888.00 2008-04-16 09:46:08.407 107 18248.12 88.98 52537.36 88888.00 2008-04-16 09:46:08.907 107 18247.96 89.03 52537.45 88888.00 2008-04-16 09:46:09.407 107 18248.07 89.02 52537.45 88888.00 2008-04-16 09:46:09.907 107 18247.99 88.97 52537.32 88888.00 2008-04-16 09:46:10.407 107 18247.96 88.99 52537.37 88888.00 2008-04-16 09:46:10.907 107 18247.86 89.01 52537.44 88888.00 2008-04-16 09:46:11.407 107 18247.93 89.00 52537.36 88888.00 2008-04-16 09:46:11.907 107 18248.07 89.04 52537.23 88888.00 2008-04-16 09:46:12.407 107 18248.10 89.01 52537.29 88888.00 2008-04-16 09:46:12.907 107 18248.11 88.97 52537.34 88888.00 2008-04-16 09:46:13.407 107 18248.10 88.96 52537.37 88888.00 2008-04-16 09:46:13.907 107 18248.11 88.84 52537.37 88888.00 2008-04-16 09:46:14.407 107 18248.19 88.89 52537.37 88888.00 2008-04-16 09:46:14.907 107 18248.17 88.89 52537.40 88888.00 2008-04-16 09:46:15.407 107 18248.21 88.95 52537.36 88888.00 2008-04-16 09:46:15.907 107 18248.21 89.01 52537.33 88888.00 2008-04-16 09:46:16.407 107 18248.06 89.08 52537.33 88888.00 2008-04-16 09:46:16.907 107 18248.02 89.07 52537.42 88888.00 2008-04-16 09:46:17.407 107 18247.98 89.06 52537.34 88888.00 2008-04-16 09:46:17.907 107 18247.90 89.10 52537.34 88888.00 2008-04-16 09:46:18.407 107 18247.89 89.09 52537.29 88888.00 2008-04-16 09:46:18.907 107 18247.96 89.11 52537.30 88888.00 2008-04-16 09:46:19.407 107 18247.95 89.01 52537.44 88888.00 2008-04-16 09:46:19.907 107 18247.90 89.04 52537.46 88888.00 2008-04-16 09:46:20.407 107 18247.94 89.09 52537.42 88888.00 2008-04-16 09:46:20.907 107 18247.94 89.03 52537.38 88888.00 2008-04-16 09:46:21.407 107 18247.99 88.84 52537.27 88888.00 2008-04-16 09:46:21.907 107 18248.06 88.62 52537.06 88888.00 2008-04-16 09:46:22.407 107 18248.02 88.65 52537.13 88888.00 2008-04-16 09:46:22.907 107 18248.06 88.68 52537.10 88888.00 2008-04-16 09:46:23.407 107 18247.97 88.87 52537.11 88888.00 2008-04-16 09:46:23.907 107 18247.94 88.98 52537.10 88888.00 2008-04-16 09:46:24.407 107 18247.98 89.03 52537.02 88888.00 2008-04-16 09:46:24.907 107 18248.02 88.98 52537.06 88888.00 2008-04-16 09:46:25.407 107 18248.02 88.96 52537.09 88888.00 2008-04-16 09:46:25.907 107 18248.06 88.89 52536.99 88888.00 2008-04-16 09:46:26.407 107 18248.11 88.82 52536.98 88888.00 2008-04-16 09:46:26.907 107 18248.15 88.86 52537.04 88888.00 2008-04-16 09:46:27.407 107 18248.13 88.88 52537.10 88888.00 2008-04-16 09:46:27.907 107 18248.16 88.96 52537.03 88888.00 2008-04-16 09:46:28.407 107 18248.08 88.89 52537.02 88888.00 2008-04-16 09:46:28.907 107 18248.13 88.87 52536.89 88888.00 2008-04-16 09:46:29.407 107 18248.23 88.86 52536.76 88888.00 2008-04-16 09:46:29.907 107 18248.31 88.86 52536.78 88888.00 2008-04-16 09:46:30.407 107 18248.29 88.87 52536.88 88888.00 2008-04-16 09:46:30.907 107 18248.32 88.88 52536.84 88888.00 2008-04-16 09:46:31.407 107 18248.42 88.83 52536.78 88888.00 2008-04-16 09:46:31.907 107 18248.41 88.91 52536.76 88888.00 2008-04-16 09:46:32.407 107 18248.44 89.00 52536.79 88888.00 2008-04-16 09:46:32.907 107 18248.48 89.03 52536.69 88888.00 2008-04-16 09:46:33.407 107 18248.49 88.91 52536.72 88888.00 2008-04-16 09:46:33.907 107 18248.55 88.94 52536.83 88888.00 2008-04-16 09:46:34.407 107 18248.43 88.99 52536.83 88888.00 2008-04-16 09:46:34.907 107 18248.37 88.94 52536.91 88888.00 2008-04-16 09:46:35.407 107 18248.49 88.91 52536.95 88888.00 2008-04-16 09:46:35.907 107 18248.60 88.85 52536.97 88888.00 2008-04-16 09:46:36.407 107 18248.51 88.83 52537.02 88888.00 2008-04-16 09:46:36.907 107 18248.60 88.79 52537.14 88888.00 2008-04-16 09:46:37.407 107 18248.56 88.87 52537.12 88888.00 2008-04-16 09:46:37.907 107 18248.55 88.87 52537.10 88888.00 2008-04-16 09:46:38.407 107 18248.61 88.81 52537.04 88888.00 2008-04-16 09:46:38.907 107 18248.69 88.80 52536.90 88888.00 2008-04-16 09:46:39.407 107 18248.74 88.79 52536.88 88888.00 2008-04-16 09:46:39.907 107 18248.59 88.79 52536.80 88888.00 2008-04-16 09:46:40.407 107 18248.42 88.76 52536.97 88888.00 2008-04-16 09:46:40.907 107 18248.44 88.78 52537.00 88888.00 2008-04-16 09:46:41.407 107 18248.40 88.66 52537.04 88888.00 2008-04-16 09:46:41.907 107 18248.37 88.59 52537.10 88888.00 2008-04-16 09:46:42.407 107 18248.33 88.67 52537.02 88888.00 2008-04-16 09:46:42.907 107 18248.22 88.71 52537.00 88888.00 2008-04-16 09:46:43.407 107 18248.30 88.73 52536.99 88888.00 2008-04-16 09:46:43.907 107 18248.40 88.82 52537.02 88888.00 2008-04-16 09:46:44.407 107 18248.40 88.86 52537.00 88888.00 2008-04-16 09:46:44.907 107 18248.37 88.79 52536.93 88888.00 2008-04-16 09:46:45.407 107 18248.39 88.79 52536.93 88888.00 2008-04-16 09:46:45.907 107 18248.22 88.84 52537.09 88888.00 2008-04-16 09:46:46.407 107 18248.30 88.74 52537.00 88888.00 2008-04-16 09:46:46.907 107 18248.26 88.71 52537.06 88888.00 2008-04-16 09:46:47.407 107 18248.21 88.69 52537.07 88888.00 2008-04-16 09:46:47.907 107 18248.18 88.75 52536.94 88888.00 2008-04-16 09:46:48.407 107 18248.16 88.84 52537.06 88888.00 2008-04-16 09:46:48.907 107 18248.18 88.87 52537.11 88888.00 2008-04-16 09:46:49.407 107 18248.15 88.87 52537.03 88888.00 2008-04-16 09:46:49.907 107 18248.18 88.84 52537.01 88888.00 2008-04-16 09:46:50.407 107 18248.31 88.87 52537.00 88888.00 2008-04-16 09:46:50.907 107 18248.30 88.91 52536.94 88888.00 2008-04-16 09:46:51.407 107 18248.16 88.83 52537.03 88888.00 2008-04-16 09:46:51.907 107 18248.10 88.82 52536.95 88888.00 2008-04-16 09:46:52.407 107 18248.07 88.83 52536.92 88888.00 2008-04-16 09:46:52.907 107 18248.08 88.82 52536.88 88888.00 2008-04-16 09:46:53.407 107 18248.15 88.80 52536.88 88888.00 2008-04-16 09:46:53.907 107 18248.20 88.79 52536.91 88888.00 2008-04-16 09:46:54.407 107 18248.19 88.78 52536.95 88888.00 2008-04-16 09:46:54.907 107 18248.06 88.76 52536.93 88888.00 2008-04-16 09:46:55.407 107 18248.04 88.68 52536.87 88888.00 2008-04-16 09:46:55.907 107 18248.11 88.66 52536.84 88888.00 2008-04-16 09:46:56.407 107 18248.16 88.66 52536.84 88888.00 2008-04-16 09:46:56.907 107 18248.15 88.68 52536.90 88888.00 2008-04-16 09:46:57.407 107 18248.19 88.69 52536.98 88888.00 2008-04-16 09:46:57.907 107 18248.17 88.63 52537.10 88888.00 2008-04-16 09:46:58.407 107 18248.10 88.62 52536.99 88888.00 2008-04-16 09:46:58.907 107 18248.09 88.58 52536.99 88888.00 2008-04-16 09:46:59.407 107 18248.01 88.55 52537.06 88888.00 2008-04-16 09:46:59.907 107 18248.04 88.54 52537.00 88888.00 2008-04-16 09:47:00.407 107 18248.07 88.47 52537.02 88888.00 2008-04-16 09:47:00.907 107 18247.95 88.48 52537.00 88888.00 2008-04-16 09:47:01.407 107 18248.05 88.44 52536.94 88888.00 2008-04-16 09:47:01.907 107 18248.09 88.47 52536.90 88888.00 2008-04-16 09:47:02.407 107 18248.02 88.37 52536.76 88888.00 2008-04-16 09:47:02.907 107 18248.06 88.35 52536.76 88888.00 2008-04-16 09:47:03.407 107 18248.09 88.29 52536.81 88888.00 2008-04-16 09:47:03.907 107 18248.10 88.24 52536.74 88888.00 2008-04-16 09:47:04.407 107 18248.01 88.25 52536.98 88888.00 2008-04-16 09:47:04.907 107 18247.90 88.33 52536.94 88888.00 2008-04-16 09:47:05.407 107 18247.99 88.29 52536.79 88888.00 2008-04-16 09:47:05.907 107 18248.06 88.20 52536.87 88888.00 2008-04-16 09:47:06.407 107 18248.11 88.18 52536.84 88888.00 2008-04-16 09:47:06.907 107 18248.09 88.17 52536.94 88888.00 2008-04-16 09:47:07.407 107 18248.00 88.21 52536.98 88888.00 2008-04-16 09:47:07.907 107 18247.89 88.21 52537.02 88888.00 2008-04-16 09:47:08.407 107 18247.83 88.17 52537.12 88888.00 2008-04-16 09:47:08.907 107 18248.00 88.18 52537.07 88888.00 2008-04-16 09:47:09.407 107 18248.06 88.22 52537.06 88888.00 2008-04-16 09:47:09.907 107 18248.09 88.20 52537.03 88888.00 2008-04-16 09:47:10.407 107 18248.05 88.24 52537.07 88888.00 2008-04-16 09:47:10.907 107 18248.02 88.30 52537.11 88888.00 2008-04-16 09:47:11.407 107 18248.13 88.37 52537.12 88888.00 2008-04-16 09:47:11.907 107 18248.19 88.36 52537.25 88888.00 2008-04-16 09:47:12.407 107 18248.16 88.38 52537.20 88888.00 2008-04-16 09:47:12.907 107 18248.17 88.42 52537.15 88888.00 2008-04-16 09:47:13.407 107 18248.21 88.40 52537.14 88888.00 2008-04-16 09:47:13.907 107 18248.26 88.38 52537.13 88888.00 2008-04-16 09:47:14.407 107 18248.23 88.38 52537.22 88888.00 2008-04-16 09:47:14.907 107 18248.18 88.38 52537.16 88888.00 2008-04-16 09:47:15.407 107 18248.24 88.36 52537.11 88888.00 2008-04-16 09:47:15.907 107 18248.23 88.32 52537.09 88888.00 2008-04-16 09:47:16.407 107 18248.18 88.25 52537.01 88888.00 2008-04-16 09:47:16.907 107 18248.19 88.21 52537.11 88888.00 2008-04-16 09:47:17.407 107 18248.27 88.19 52537.20 88888.00 2008-04-16 09:47:17.907 107 18248.27 88.20 52537.14 88888.00 2008-04-16 09:47:18.407 107 18248.32 88.13 52537.06 88888.00 2008-04-16 09:47:18.907 107 18248.37 88.10 52537.22 88888.00 2008-04-16 09:47:19.407 107 18248.39 88.16 52537.14 88888.00 2008-04-16 09:47:19.907 107 18248.28 88.12 52537.10 88888.00 2008-04-16 09:47:20.407 107 18248.32 88.12 52537.12 88888.00 2008-04-16 09:47:20.907 107 18248.24 88.19 52537.13 88888.00 2008-04-16 09:47:21.407 107 18248.20 88.22 52537.17 88888.00 2008-04-16 09:47:21.907 107 18248.31 88.10 52537.15 88888.00 2008-04-16 09:47:22.407 107 18248.33 88.19 52537.10 88888.00 2008-04-16 09:47:22.907 107 18248.24 88.22 52537.02 88888.00 2008-04-16 09:47:23.407 107 18248.15 88.22 52537.11 88888.00 2008-04-16 09:47:23.907 107 18247.99 88.26 52537.18 88888.00 2008-04-16 09:47:24.407 107 18247.89 88.28 52537.14 88888.00 2008-04-16 09:47:24.907 107 18247.91 88.28 52537.12 88888.00 2008-04-16 09:47:25.407 107 18247.94 88.29 52537.14 88888.00 2008-04-16 09:47:25.907 107 18247.97 88.19 52537.10 88888.00 2008-04-16 09:47:26.407 107 18247.95 88.20 52537.11 88888.00 2008-04-16 09:47:26.907 107 18247.95 88.26 52537.14 88888.00 2008-04-16 09:47:27.407 107 18248.07 88.22 52537.07 88888.00 2008-04-16 09:47:27.907 107 18247.98 88.19 52536.94 88888.00 2008-04-16 09:47:28.407 107 18248.08 88.13 52536.92 88888.00 2008-04-16 09:47:28.907 107 18248.13 88.11 52536.98 88888.00 2008-04-16 09:47:29.407 107 18248.16 88.18 52536.84 88888.00 2008-04-16 09:47:29.907 107 18248.24 88.18 52536.88 88888.00 2008-04-16 09:47:30.407 107 18248.12 88.22 52536.92 88888.00 2008-04-16 09:47:30.907 107 18248.07 88.20 52536.91 88888.00 2008-04-16 09:47:31.407 107 18248.00 88.17 52536.93 88888.00 2008-04-16 09:47:31.907 107 18247.98 88.23 52536.86 88888.00 2008-04-16 09:47:32.407 107 18248.09 88.26 52536.81 88888.00 2008-04-16 09:47:32.907 107 18248.10 88.26 52536.81 88888.00 2008-04-16 09:47:33.407 107 18247.99 88.21 52536.84 88888.00 2008-04-16 09:47:33.907 107 18248.08 88.22 52536.87 88888.00 2008-04-16 09:47:34.407 107 18248.05 88.26 52536.92 88888.00 2008-04-16 09:47:34.907 107 18247.99 88.22 52537.10 88888.00 2008-04-16 09:47:35.407 107 18247.82 88.22 52537.03 88888.00 2008-04-16 09:47:35.907 107 18247.69 88.17 52536.90 88888.00 2008-04-16 09:47:36.407 107 18247.75 88.13 52536.82 88888.00 2008-04-16 09:47:36.907 107 18247.78 88.13 52536.80 88888.00 2008-04-16 09:47:37.407 107 18247.77 88.09 52536.82 88888.00 2008-04-16 09:47:37.907 107 18247.77 88.11 52536.66 88888.00 2008-04-16 09:47:38.407 107 18247.77 88.11 52536.76 88888.00 2008-04-16 09:47:38.907 107 18247.75 88.10 52536.76 88888.00 2008-04-16 09:47:39.407 107 18247.64 88.08 52536.80 88888.00 2008-04-16 09:47:39.907 107 18247.63 88.09 52536.83 88888.00 2008-04-16 09:47:40.407 107 18247.72 88.11 52536.98 88888.00 2008-04-16 09:47:40.907 107 18247.72 88.10 52537.07 88888.00 2008-04-16 09:47:41.407 107 18247.75 88.15 52537.02 88888.00 2008-04-16 09:47:41.907 107 18247.68 88.04 52536.97 88888.00 2008-04-16 09:47:42.407 107 18247.68 88.06 52536.95 88888.00 2008-04-16 09:47:42.907 107 18247.75 88.16 52536.97 88888.00 2008-04-16 09:47:43.407 107 18247.74 88.13 52536.95 88888.00 2008-04-16 09:47:43.907 107 18247.72 88.14 52536.97 88888.00 2008-04-16 09:47:44.407 107 18247.55 88.07 52536.93 88888.00 2008-04-16 09:47:44.907 107 18247.55 88.16 52536.94 88888.00 2008-04-16 09:47:45.407 107 18247.53 88.16 52536.90 88888.00 2008-04-16 09:47:45.907 107 18247.55 88.12 52536.99 88888.00 2008-04-16 09:47:46.407 107 18247.70 88.19 52536.97 88888.00 2008-04-16 09:47:46.907 107 18247.69 88.30 52537.04 88888.00 2008-04-16 09:47:47.407 107 18247.75 88.29 52537.10 88888.00 2008-04-16 09:47:47.907 107 18247.66 88.28 52537.05 88888.00 2008-04-16 09:47:48.407 107 18247.69 88.21 52537.03 88888.00 2008-04-16 09:47:48.907 107 18247.57 88.12 52537.12 88888.00 2008-04-16 09:47:49.407 107 18247.59 88.09 52537.16 88888.00 2008-04-16 09:47:49.907 107 18247.64 88.10 52537.11 88888.00 2008-04-16 09:47:50.407 107 18247.54 88.07 52537.12 88888.00 2008-04-16 09:47:50.907 107 18247.53 88.04 52537.06 88888.00 2008-04-16 09:47:51.407 107 18247.54 88.07 52537.11 88888.00 2008-04-16 09:47:51.907 107 18247.61 88.09 52537.25 88888.00 2008-04-16 09:47:52.407 107 18247.57 88.13 52537.28 88888.00 2008-04-16 09:47:52.907 107 18247.54 88.12 52537.23 88888.00 2008-04-16 09:47:53.407 107 18247.66 88.14 52537.16 88888.00 2008-04-16 09:47:53.907 107 18247.62 88.19 52537.12 88888.00 2008-04-16 09:47:54.407 107 18247.67 88.20 52537.23 88888.00 2008-04-16 09:47:54.907 107 18247.63 88.18 52537.38 88888.00 2008-04-16 09:47:55.407 107 18247.57 88.17 52537.21 88888.00 2008-04-16 09:47:55.907 107 18247.66 88.10 52537.23 88888.00 2008-04-16 09:47:56.407 107 18247.59 88.11 52537.23 88888.00 2008-04-16 09:47:56.907 107 18247.52 88.15 52537.14 88888.00 2008-04-16 09:47:57.407 107 18247.63 88.09 52537.06 88888.00 2008-04-16 09:47:57.907 107 18247.74 88.04 52537.06 88888.00 2008-04-16 09:47:58.407 107 18247.66 87.81 52537.01 88888.00 2008-04-16 09:47:58.907 107 18247.53 87.74 52537.02 88888.00 2008-04-16 09:47:59.407 107 18247.62 87.86 52536.99 88888.00 2008-04-16 09:47:59.907 107 18247.63 87.94 52536.92 88888.00 2008-04-16 09:48:00.407 107 18247.63 87.94 52536.93 88888.00 2008-04-16 09:48:00.907 107 18247.59 87.89 52537.04 88888.00 2008-04-16 09:48:01.407 107 18247.58 87.85 52537.03 88888.00 2008-04-16 09:48:01.907 107 18247.59 87.78 52537.07 88888.00 2008-04-16 09:48:02.407 107 18247.63 87.76 52537.13 88888.00 2008-04-16 09:48:02.907 107 18247.61 87.80 52537.06 88888.00 2008-04-16 09:48:03.407 107 18247.64 87.77 52537.07 88888.00 2008-04-16 09:48:03.907 107 18247.65 87.71 52537.14 88888.00 2008-04-16 09:48:04.407 107 18247.83 87.54 52537.07 88888.00 2008-04-16 09:48:04.907 107 18247.88 87.50 52537.07 88888.00 2008-04-16 09:48:05.407 107 18247.74 87.48 52537.10 88888.00 2008-04-16 09:48:05.907 107 18247.62 87.53 52537.03 88888.00 2008-04-16 09:48:06.407 107 18247.64 87.54 52537.06 88888.00 2008-04-16 09:48:06.907 107 18247.68 87.53 52537.12 88888.00 2008-04-16 09:48:07.407 107 18247.74 87.61 52537.04 88888.00 2008-04-16 09:48:07.907 107 18247.76 87.71 52537.09 88888.00 2008-04-16 09:48:08.407 107 18247.74 87.81 52537.16 88888.00 2008-04-16 09:48:08.907 107 18247.65 87.82 52537.22 88888.00 2008-04-16 09:48:09.407 107 18247.57 87.75 52537.18 88888.00 2008-04-16 09:48:09.907 107 18247.70 87.61 52537.14 88888.00 2008-04-16 09:48:10.407 107 18247.80 87.58 52537.20 88888.00 2008-04-16 09:48:10.907 107 18247.77 87.75 52537.23 88888.00 2008-04-16 09:48:11.407 107 18247.52 87.77 52537.21 88888.00 2008-04-16 09:48:11.907 107 18247.35 87.63 52537.20 88888.00 2008-04-16 09:48:12.407 107 18247.35 87.62 52537.20 88888.00 2008-04-16 09:48:12.907 107 18247.48 87.77 52537.10 88888.00 2008-04-16 09:48:13.407 107 18247.59 87.85 52537.11 88888.00 2008-04-16 09:48:13.907 107 18247.64 87.88 52537.11 88888.00 2008-04-16 09:48:14.407 107 18247.63 87.87 52537.13 88888.00 2008-04-16 09:48:14.907 107 18247.55 87.85 52537.20 88888.00 2008-04-16 09:48:15.407 107 18247.47 87.82 52537.28 88888.00 2008-04-16 09:48:15.907 107 18247.45 87.70 52537.33 88888.00 2008-04-16 09:48:16.407 107 18247.48 87.53 52537.22 88888.00 2008-04-16 09:48:16.907 107 18247.30 87.45 52537.20 88888.00 2008-04-16 09:48:17.407 107 18247.43 87.44 52537.22 88888.00 2008-04-16 09:48:17.907 107 18247.48 87.52 52537.22 88888.00 2008-04-16 09:48:18.407 107 18247.46 87.55 52537.17 88888.00 2008-04-16 09:48:18.907 107 18247.46 87.56 52537.11 88888.00 2008-04-16 09:48:19.407 107 18247.50 87.47 52537.07 88888.00 2008-04-16 09:48:19.907 107 18247.59 87.44 52537.15 88888.00 2008-04-16 09:48:20.407 107 18247.59 87.37 52537.06 88888.00 2008-04-16 09:48:20.907 107 18247.63 87.33 52537.10 88888.00 2008-04-16 09:48:21.407 107 18247.61 87.31 52537.17 88888.00 2008-04-16 09:48:21.907 107 18247.55 87.37 52537.15 88888.00 2008-04-16 09:48:22.407 107 18247.53 87.34 52537.04 88888.00 2008-04-16 09:48:22.907 107 18247.44 87.37 52537.02 88888.00 2008-04-16 09:48:23.407 107 18247.36 87.39 52537.10 88888.00 2008-04-16 09:48:23.907 107 18247.36 87.41 52537.04 88888.00 2008-04-16 09:48:24.407 107 18247.44 87.31 52536.95 88888.00 2008-04-16 09:48:24.907 107 18247.42 87.29 52537.04 88888.00 2008-04-16 09:48:25.407 107 18247.22 87.33 52537.05 88888.00 2008-04-16 09:48:25.907 107 18247.25 87.36 52536.88 88888.00 2008-04-16 09:48:26.407 107 18247.21 87.43 52536.88 88888.00 2008-04-16 09:48:26.907 107 18247.14 87.56 52537.01 88888.00 2008-04-16 09:48:27.407 107 18247.03 87.61 52536.93 88888.00 2008-04-16 09:48:27.907 107 18247.08 87.69 52536.84 88888.00 2008-04-16 09:48:28.407 107 18247.08 87.76 52536.82 88888.00 2008-04-16 09:48:28.907 107 18247.09 87.74 52536.84 88888.00 2008-04-16 09:48:29.407 107 18247.19 87.76 52536.99 88888.00 2008-04-16 09:48:29.907 107 18247.18 87.69 52537.05 88888.00 2008-04-16 09:48:30.407 107 18247.22 87.67 52537.03 88888.00 2008-04-16 09:48:30.907 107 18247.08 87.67 52536.98 88888.00 2008-04-16 09:48:31.407 107 18247.19 87.61 52536.99 88888.00 2008-04-16 09:48:31.907 107 18247.32 87.48 52536.95 88888.00 2008-04-16 09:48:32.407 107 18247.32 87.47 52536.95 88888.00 2008-04-16 09:48:32.907 107 18247.17 87.51 52537.02 88888.00 2008-04-16 09:48:33.407 107 18247.07 87.50 52537.04 88888.00 2008-04-16 09:48:33.907 107 18247.09 87.53 52536.92 88888.00 2008-04-16 09:48:34.407 107 18247.04 87.55 52536.95 88888.00 2008-04-16 09:48:34.907 107 18247.06 87.55 52536.95 88888.00 2008-04-16 09:48:35.407 107 18247.13 87.49 52536.99 88888.00 2008-04-16 09:48:35.907 107 18247.08 87.54 52537.02 88888.00 2008-04-16 09:48:36.407 107 18247.11 87.55 52537.06 88888.00 2008-04-16 09:48:36.907 107 18246.93 87.59 52536.98 88888.00 2008-04-16 09:48:37.407 107 18246.87 87.57 52536.84 88888.00 2008-04-16 09:48:37.907 107 18246.81 87.55 52536.84 88888.00 2008-04-16 09:48:38.407 107 18246.89 87.56 52536.81 88888.00 2008-04-16 09:48:38.907 107 18246.98 87.58 52536.81 88888.00 2008-04-16 09:48:39.407 107 18247.03 87.61 52536.86 88888.00 2008-04-16 09:48:39.907 107 18246.90 87.57 52536.64 88888.00 2008-04-16 09:48:40.407 107 18246.82 87.54 52536.71 88888.00 2008-04-16 09:48:40.907 107 18246.80 87.54 52536.83 88888.00 2008-04-16 09:48:41.407 107 18246.68 87.50 52536.92 88888.00 2008-04-16 09:48:41.907 107 18246.72 87.28 52536.95 88888.00 2008-04-16 09:48:42.407 107 18246.76 87.44 52536.93 88888.00 2008-04-16 09:48:42.907 107 18246.78 87.54 52536.90 88888.00 2008-04-16 09:48:43.407 107 18246.83 87.47 52536.90 88888.00 2008-04-16 09:48:43.907 107 18247.03 87.48 52536.95 88888.00 2008-04-16 09:48:44.407 107 18247.00 87.59 52536.91 88888.00 2008-04-16 09:48:44.907 107 18247.00 87.63 52536.90 88888.00 2008-04-16 09:48:45.407 107 18247.09 87.61 52536.88 88888.00 2008-04-16 09:48:45.907 107 18247.01 87.64 52536.86 88888.00 2008-04-16 09:48:46.407 107 18246.98 87.54 52536.77 88888.00 2008-04-16 09:48:46.907 107 18247.01 87.47 52536.77 88888.00 2008-04-16 09:48:47.407 107 18246.90 87.40 52536.95 88888.00 2008-04-16 09:48:47.907 107 18246.89 87.39 52536.98 88888.00 2008-04-16 09:48:48.407 107 18246.90 87.41 52537.05 88888.00 2008-04-16 09:48:48.907 107 18246.92 87.43 52537.02 88888.00 2008-04-16 09:48:49.407 107 18246.71 87.43 52536.97 88888.00 2008-04-16 09:48:49.907 107 18246.61 87.40 52536.97 88888.00 2008-04-16 09:48:50.407 107 18246.71 87.47 52537.11 88888.00 2008-04-16 09:48:50.907 107 18246.68 87.47 52537.20 88888.00 2008-04-16 09:48:51.407 107 18246.65 87.46 52537.21 88888.00 2008-04-16 09:48:51.907 107 18246.64 87.43 52537.25 88888.00 2008-04-16 09:48:52.407 107 18246.76 87.34 52537.22 88888.00 2008-04-16 09:48:52.907 107 18246.65 87.43 52537.22 88888.00 2008-04-16 09:48:53.407 107 18246.60 87.51 52537.21 88888.00 2008-04-16 09:48:53.907 107 18246.54 87.42 52537.10 88888.00 2008-04-16 09:48:54.407 107 18246.53 87.38 52537.02 88888.00 2008-04-16 09:48:54.907 107 18246.49 87.44 52536.99 88888.00 2008-04-16 09:48:55.407 107 18246.52 87.43 52537.05 88888.00 2008-04-16 09:48:55.907 107 18246.49 87.39 52537.03 88888.00 2008-04-16 09:48:56.407 107 18246.48 87.38 52536.95 88888.00 2008-04-16 09:48:56.907 107 18246.42 87.35 52536.95 88888.00 2008-04-16 09:48:57.407 107 18246.42 87.14 52536.99 88888.00 2008-04-16 09:48:57.907 107 18246.39 87.05 52537.01 88888.00 2008-04-16 09:48:58.407 107 18246.45 87.19 52537.11 88888.00 2008-04-16 09:48:58.907 107 18246.42 87.21 52537.09 88888.00 2008-04-16 09:48:59.407 107 18246.41 87.12 52537.21 88888.00 2008-04-16 09:48:59.907 107 18246.47 87.28 52537.17 88888.00 2008-04-16 09:49:00.407 107 18246.22 87.39 52537.20 88888.00 2008-04-16 09:49:00.907 107 18246.05 87.38 52537.13 88888.00 2008-04-16 09:49:01.407 107 18246.09 87.22 52537.07 88888.00 2008-04-16 09:49:01.907 107 18246.01 87.31 52537.04 88888.00 2008-04-16 09:49:02.407 107 18246.01 87.36 52537.06 88888.00 2008-04-16 09:49:02.907 107 18246.20 87.35 52537.17 88888.00 2008-04-16 09:49:03.407 107 18246.25 87.30 52537.14 88888.00 2008-04-16 09:49:03.907 107 18246.34 87.32 52537.07 88888.00 2008-04-16 09:49:04.407 107 18246.32 87.36 52537.06 88888.00 2008-04-16 09:49:04.907 107 18246.20 87.34 52537.00 88888.00 2008-04-16 09:49:05.407 107 18246.16 87.35 52536.92 88888.00 2008-04-16 09:49:05.907 107 18246.18 87.32 52536.88 88888.00 2008-04-16 09:49:06.407 107 18246.21 87.26 52536.87 88888.00 2008-04-16 09:49:06.907 107 18246.30 87.20 52537.02 88888.00 2008-04-16 09:49:07.407 107 18246.53 87.21 52537.18 88888.00 2008-04-16 09:49:07.907 107 18246.54 87.24 52537.23 88888.00 2008-04-16 09:49:08.407 107 18246.36 87.32 52537.22 88888.00 2008-04-16 09:49:08.907 107 18246.22 87.30 52537.12 88888.00 2008-04-16 09:49:09.407 107 18246.14 87.28 52536.98 88888.00 2008-04-16 09:49:09.907 107 18246.09 87.26 52537.04 88888.00 2008-04-16 09:49:10.407 107 18246.06 87.21 52537.09 88888.00 2008-04-16 09:49:10.907 107 18246.07 87.18 52537.16 88888.00 2008-04-16 09:49:11.407 107 18246.11 87.26 52537.15 88888.00 2008-04-16 09:49:11.907 107 18246.04 87.38 52537.17 88888.00 2008-04-16 09:49:12.407 107 18246.06 87.40 52537.12 88888.00 2008-04-16 09:49:12.907 107 18246.13 87.34 52537.10 88888.00 2008-04-16 09:49:13.407 107 18246.17 87.24 52537.00 88888.00 2008-04-16 09:49:13.907 107 18246.12 87.26 52537.09 88888.00 2008-04-16 09:49:14.407 107 18246.13 87.33 52537.04 88888.00 2008-04-16 09:49:14.907 107 18246.00 87.28 52536.93 88888.00 2008-04-16 09:49:15.407 107 18245.91 87.06 52536.90 88888.00 2008-04-16 09:49:15.907 107 18245.91 87.17 52537.02 88888.00 2008-04-16 09:49:16.407 107 18245.85 87.25 52536.94 88888.00 2008-04-16 09:49:16.907 107 18245.98 87.30 52536.84 88888.00 2008-04-16 09:49:17.407 107 18246.02 87.34 52536.79 88888.00 2008-04-16 09:49:17.907 107 18245.92 87.34 52537.01 88888.00 2008-04-16 09:49:18.407 107 18245.95 87.42 52537.04 88888.00 2008-04-16 09:49:18.907 107 18245.80 87.43 52536.93 88888.00 2008-04-16 09:49:19.407 107 18245.76 87.42 52536.99 88888.00 2008-04-16 09:49:19.907 107 18245.66 87.47 52537.10 88888.00 2008-04-16 09:49:20.407 107 18245.71 87.43 52537.14 88888.00 2008-04-16 09:49:20.907 107 18245.87 87.32 52537.11 88888.00 2008-04-16 09:49:21.407 107 18245.94 87.29 52537.13 88888.00 2008-04-16 09:49:21.907 107 18246.01 87.25 52537.11 88888.00 2008-04-16 09:49:22.407 107 18245.87 87.25 52537.23 88888.00 2008-04-16 09:49:22.907 107 18245.66 87.29 52537.25 88888.00 2008-04-16 09:49:23.407 107 18245.66 87.26 52537.33 88888.00 2008-04-16 09:49:23.907 107 18245.47 87.36 52537.33 88888.00 2008-04-16 09:49:24.407 107 18245.40 87.35 52537.30 88888.00 2008-04-16 09:49:24.907 107 18245.39 87.46 52537.30 88888.00 2008-04-16 09:49:25.407 107 18245.38 87.48 52537.32 88888.00 2008-04-16 09:49:25.907 107 18245.36 87.47 52537.35 88888.00 2008-04-16 09:49:26.407 107 18245.51 87.47 52537.39 88888.00 2008-04-16 09:49:26.907 107 18245.50 87.49 52537.37 88888.00 2008-04-16 09:49:27.407 107 18245.41 87.50 52537.33 88888.00 2008-04-16 09:49:27.907 107 18245.35 87.52 52537.23 88888.00 2008-04-16 09:49:28.407 107 18245.29 87.49 52537.24 88888.00 2008-04-16 09:49:28.907 107 18245.27 87.49 52537.38 88888.00 2008-04-16 09:49:29.407 107 18245.11 87.53 52537.36 88888.00 2008-04-16 09:49:29.907 107 18245.26 87.53 52537.32 88888.00 2008-04-16 09:49:30.407 107 18245.12 87.52 52537.34 88888.00 2008-04-16 09:49:30.907 107 18245.25 87.44 52537.40 88888.00 2008-04-16 09:49:31.407 107 18245.34 87.48 52537.37 88888.00 2008-04-16 09:49:31.907 107 18245.25 87.50 52537.37 88888.00 2008-04-16 09:49:32.407 107 18245.24 87.48 52537.35 88888.00 2008-04-16 09:49:32.907 107 18244.94 87.56 52537.37 88888.00 2008-04-16 09:49:33.407 107 18245.00 87.49 52537.44 88888.00 2008-04-16 09:49:33.907 107 18245.22 87.50 52537.33 88888.00 2008-04-16 09:49:34.407 107 18245.16 87.55 52537.29 88888.00 2008-04-16 09:49:34.907 107 18245.16 87.57 52537.34 88888.00 2008-04-16 09:49:35.407 107 18244.96 87.53 52537.37 88888.00 2008-04-16 09:49:35.907 107 18244.97 87.56 52537.32 88888.00 2008-04-16 09:49:36.407 107 18245.05 87.51 52537.38 88888.00 2008-04-16 09:49:36.907 107 18245.07 87.51 52537.33 88888.00 2008-04-16 09:49:37.407 107 18245.14 87.54 52537.27 88888.00 2008-04-16 09:49:37.907 107 18245.35 87.52 52537.27 88888.00 2008-04-16 09:49:38.407 107 18245.13 87.55 52537.40 88888.00 2008-04-16 09:49:38.907 107 18245.17 87.56 52537.40 88888.00 2008-04-16 09:49:39.407 107 18245.51 87.61 52537.28 88888.00 2008-04-16 09:49:39.907 107 18245.39 87.59 52537.24 88888.00 2008-04-16 09:49:40.407 107 18245.13 87.66 52537.33 88888.00 2008-04-16 09:49:40.907 107 18245.05 87.67 52537.28 88888.00 2008-04-16 09:49:41.407 107 18245.35 87.53 52537.37 88888.00 2008-04-16 09:49:41.907 107 18245.26 87.61 52537.44 88888.00 2008-04-16 09:49:42.407 107 18245.16 87.54 52537.44 88888.00 2008-04-16 09:49:42.907 107 18245.22 87.57 52537.34 88888.00 2008-04-16 09:49:43.407 107 18245.08 87.64 52537.26 88888.00 2008-04-16 09:49:43.907 107 18245.00 87.69 52537.37 88888.00 2008-04-16 09:49:44.407 107 18244.93 87.64 52537.42 88888.00 2008-04-16 09:49:44.907 107 18245.00 87.64 52537.47 88888.00 2008-04-16 09:49:45.407 107 18244.93 87.61 52537.49 88888.00 2008-04-16 09:49:45.907 107 18244.86 87.54 52537.42 88888.00 2008-04-16 09:49:46.407 107 18245.15 87.59 52537.36 88888.00 2008-04-16 09:49:46.907 107 18245.20 87.61 52537.23 88888.00 2008-04-16 09:49:47.407 107 18245.36 87.62 52537.23 88888.00 2008-04-16 09:49:47.907 107 18245.28 87.61 52537.25 88888.00 2008-04-16 09:49:48.407 107 18245.11 87.64 52537.29 88888.00 2008-04-16 09:49:48.907 107 18245.30 87.62 52537.28 88888.00 2008-04-16 09:49:49.407 107 18245.33 87.61 52537.27 88888.00 2008-04-16 09:49:49.907 107 18245.24 87.70 52537.30 88888.00 2008-04-16 09:49:50.407 107 18245.19 87.73 52537.28 88888.00 2008-04-16 09:49:50.907 107 18245.34 87.67 52537.25 88888.00 2008-04-16 09:49:51.407 107 18245.33 87.58 52537.33 88888.00 2008-04-16 09:49:51.907 107 18245.26 87.53 52537.29 88888.00 2008-04-16 09:49:52.407 107 18245.37 87.54 52537.26 88888.00 2008-04-16 09:49:52.907 107 18245.35 87.53 52537.33 88888.00 2008-04-16 09:49:53.407 107 18245.36 87.50 52537.30 88888.00 2008-04-16 09:49:53.907 107 18245.44 87.51 52537.28 88888.00 2008-04-16 09:49:54.407 107 18245.31 87.49 52537.42 88888.00 2008-04-16 09:49:54.907 107 18245.41 87.50 52537.45 88888.00 2008-04-16 09:49:55.407 107 18245.47 87.50 52537.52 88888.00 2008-04-16 09:49:55.907 107 18245.34 87.42 52537.55 88888.00 2008-04-16 09:49:56.407 107 18245.24 87.50 52537.37 88888.00 2008-04-16 09:49:56.907 107 18245.42 87.50 52537.36 88888.00 2008-04-16 09:49:57.407 107 18245.35 87.51 52537.32 88888.00 2008-04-16 09:49:57.907 107 18245.22 87.57 52537.32 88888.00 2008-04-16 09:49:58.407 107 18245.31 87.55 52537.45 88888.00 2008-04-16 09:49:58.907 107 18245.31 87.52 52537.50 88888.00 2008-04-16 09:49:59.407 107 18245.31 87.54 52537.27 88888.00 2008-04-16 09:49:59.907 107 18245.29 87.52 52537.20 88888.00 2008-04-16 09:50:00.407 107 18245.28 87.51 52537.38 88888.00 2008-04-16 09:50:00.907 107 18245.25 87.46 52537.42 88888.00 2008-04-16 09:50:01.407 107 18245.23 87.43 52537.39 88888.00 2008-04-16 09:50:01.907 107 18245.36 87.34 52537.32 88888.00 2008-04-16 09:50:02.407 107 18245.37 87.36 52537.38 88888.00 2008-04-16 09:50:02.907 107 18245.24 87.41 52537.37 88888.00 2008-04-16 09:50:03.407 107 18245.24 87.41 52537.39 88888.00 2008-04-16 09:50:03.907 107 18245.31 87.43 52537.37 88888.00 2008-04-16 09:50:04.407 107 18245.40 87.41 52537.30 88888.00 2008-04-16 09:50:04.907 107 18245.38 87.34 52537.29 88888.00 2008-04-16 09:50:05.407 107 18245.36 87.31 52537.27 88888.00 2008-04-16 09:50:05.907 107 18245.40 87.23 52537.39 88888.00 2008-04-16 09:50:06.407 107 18245.39 87.12 52537.36 88888.00 2008-04-16 09:50:06.907 107 18245.28 87.29 52537.39 88888.00 2008-04-16 09:50:07.407 107 18245.29 87.26 52537.33 88888.00 2008-04-16 09:50:07.907 107 18245.30 87.26 52537.42 88888.00 2008-04-16 09:50:08.407 107 18245.34 87.25 52537.47 88888.00 2008-04-16 09:50:08.907 107 18245.34 87.23 52537.34 88888.00 2008-04-16 09:50:09.407 107 18245.29 87.26 52537.27 88888.00 2008-04-16 09:50:09.907 107 18245.33 87.25 52537.17 88888.00 2008-04-16 09:50:10.407 107 18245.18 87.21 52537.12 88888.00 2008-04-16 09:50:10.907 107 18245.11 87.31 52537.17 88888.00 2008-04-16 09:50:11.407 107 18245.13 87.33 52537.16 88888.00 2008-04-16 09:50:11.907 107 18245.16 87.33 52537.38 88888.00 2008-04-16 09:50:12.407 107 18245.15 87.29 52537.39 88888.00 2008-04-16 09:50:12.907 107 18245.12 87.24 52537.29 88888.00 2008-04-16 09:50:13.407 107 18245.16 87.26 52537.25 88888.00 2008-04-16 09:50:13.907 107 18245.28 87.31 52537.28 88888.00 2008-04-16 09:50:14.407 107 18245.46 87.28 52537.24 88888.00 2008-04-16 09:50:14.907 107 18245.41 87.29 52537.34 88888.00 2008-04-16 09:50:15.407 107 18245.42 87.40 52537.29 88888.00 2008-04-16 09:50:15.907 107 18245.28 87.36 52537.11 88888.00 2008-04-16 09:50:16.407 107 18245.34 87.34 52537.17 88888.00 2008-04-16 09:50:16.907 107 18245.31 87.32 52537.25 88888.00 2008-04-16 09:50:17.407 107 18245.33 87.36 52537.37 88888.00 2008-04-16 09:50:17.907 107 18245.34 87.39 52537.47 88888.00 2008-04-16 09:50:18.407 107 18245.45 87.33 52537.39 88888.00 2008-04-16 09:50:18.907 107 18245.59 87.21 52537.42 88888.00 2008-04-16 09:50:19.407 107 18245.49 87.22 52537.47 88888.00 2008-04-16 09:50:19.907 107 18245.42 87.26 52537.38 88888.00 2008-04-16 09:50:20.407 107 18245.39 87.33 52537.29 88888.00 2008-04-16 09:50:20.907 107 18245.47 87.38 52537.42 88888.00 2008-04-16 09:50:21.407 107 18245.37 87.42 52537.50 88888.00 2008-04-16 09:50:21.907 107 18245.40 87.42 52537.33 88888.00 2008-04-16 09:50:22.407 107 18245.42 87.45 52537.26 88888.00 2008-04-16 09:50:22.907 107 18245.35 87.42 52537.25 88888.00 2008-04-16 09:50:23.407 107 18245.37 87.35 52537.29 88888.00 2008-04-16 09:50:23.907 107 18245.48 87.39 52537.32 88888.00 2008-04-16 09:50:24.407 107 18245.37 87.40 52537.32 88888.00 2008-04-16 09:50:24.907 107 18245.34 87.45 52537.25 88888.00 2008-04-16 09:50:25.407 107 18245.47 87.48 52537.29 88888.00 2008-04-16 09:50:25.907 107 18245.52 87.54 52537.32 88888.00 2008-04-16 09:50:26.407 107 18245.50 87.52 52537.27 88888.00 2008-04-16 09:50:26.907 107 18245.44 87.48 52537.25 88888.00 2008-04-16 09:50:27.407 107 18245.54 87.44 52537.34 88888.00 2008-04-16 09:50:27.907 107 18245.58 87.47 52537.28 88888.00 2008-04-16 09:50:28.404 107 18245.62 87.53 52537.29 88888.00 2008-04-16 09:50:28.904 107 18245.65 87.51 52537.40 88888.00 2008-04-16 09:50:29.404 107 18245.58 87.50 52537.38 88888.00 2008-04-16 09:50:29.904 107 18245.71 87.52 52537.41 88888.00 2008-04-16 09:50:30.404 107 18245.79 87.49 52537.46 88888.00 2008-04-16 09:50:30.904 107 18245.79 87.54 52537.40 88888.00 2008-04-16 09:50:31.404 107 18245.73 87.59 52537.37 88888.00 2008-04-16 09:50:31.904 107 18245.70 87.56 52537.35 88888.00 2008-04-16 09:50:32.404 107 18245.73 87.51 52537.38 88888.00 2008-04-16 09:50:32.904 107 18245.67 87.44 52537.49 88888.00 2008-04-16 09:50:33.404 107 18245.57 87.40 52537.48 88888.00 2008-04-16 09:50:33.904 107 18245.66 87.44 52537.56 88888.00 2008-04-16 09:50:34.404 107 18245.65 87.49 52537.61 88888.00 2008-04-16 09:50:34.904 107 18245.57 87.42 52537.64 88888.00 2008-04-16 09:50:35.404 107 18245.49 87.29 52537.60 88888.00 2008-04-16 09:50:35.904 107 18245.42 87.15 52537.58 88888.00 2008-04-16 09:50:36.404 107 18245.34 87.13 52537.55 88888.00 2008-04-16 09:50:36.904 107 18245.48 87.23 52537.49 88888.00 2008-04-16 09:50:37.404 107 18245.50 87.44 52537.51 88888.00 2008-04-16 09:50:37.904 107 18245.41 87.42 52537.49 88888.00 2008-04-16 09:50:38.404 107 18245.40 87.44 52537.44 88888.00 2008-04-16 09:50:38.904 107 18245.50 87.42 52537.39 88888.00 2008-04-16 09:50:39.404 107 18245.55 87.33 52537.35 88888.00 2008-04-16 09:50:39.904 107 18245.36 87.40 52537.35 88888.00 2008-04-16 09:50:40.404 107 18245.37 87.44 52537.28 88888.00 2008-04-16 09:50:40.904 107 18245.45 87.46 52537.34 88888.00 2008-04-16 09:50:41.404 107 18245.46 87.45 52537.34 88888.00 2008-04-16 09:50:41.904 107 18245.41 87.44 52537.36 88888.00 2008-04-16 09:50:42.404 107 18245.46 87.43 52537.39 88888.00 2008-04-16 09:50:42.904 107 18245.35 87.50 52537.45 88888.00 2008-04-16 09:50:43.404 107 18245.52 87.49 52537.51 88888.00 2008-04-16 09:50:43.904 107 18245.68 87.48 52537.58 88888.00 2008-04-16 09:50:44.404 107 18245.71 87.57 52537.52 88888.00 2008-04-16 09:50:44.904 107 18245.70 87.56 52537.55 88888.00 2008-04-16 09:50:45.404 107 18245.55 87.55 52537.58 88888.00 2008-04-16 09:50:45.904 107 18245.55 87.49 52537.50 88888.00 2008-04-16 09:50:46.404 107 18245.47 87.42 52537.38 88888.00 2008-04-16 09:50:46.904 107 18245.48 87.36 52537.40 88888.00 2008-04-16 09:50:47.404 107 18245.69 87.28 52537.44 88888.00 2008-04-16 09:50:47.904 107 18245.60 87.26 52537.45 88888.00 2008-04-16 09:50:48.404 107 18245.57 87.32 52537.56 88888.00 2008-04-16 09:50:48.904 107 18245.70 87.36 52537.52 88888.00 2008-04-16 09:50:49.404 107 18245.70 87.29 52537.47 88888.00 2008-04-16 09:50:49.904 107 18245.85 87.31 52537.47 88888.00 2008-04-16 09:50:50.404 107 18245.94 87.29 52537.58 88888.00 2008-04-16 09:50:50.904 107 18245.91 87.31 52537.57 88888.00 2008-04-16 09:50:51.404 107 18245.77 87.38 52537.55 88888.00 2008-04-16 09:50:51.904 107 18245.85 87.41 52537.46 88888.00 2008-04-16 09:50:52.404 107 18245.94 87.38 52537.33 88888.00 2008-04-16 09:50:52.904 107 18246.01 87.32 52537.41 88888.00 2008-04-16 09:50:53.404 107 18246.25 87.28 52537.32 88888.00 2008-04-16 09:50:53.904 107 18246.27 87.19 52537.42 88888.00 2008-04-16 09:50:54.404 107 18246.18 87.19 52537.46 88888.00 2008-04-16 09:50:54.904 107 18246.16 87.17 52537.51 88888.00 2008-04-16 09:50:55.404 107 18246.22 87.22 52537.50 88888.00 2008-04-16 09:50:55.904 107 18246.27 87.29 52537.51 88888.00 2008-04-16 09:50:56.404 107 18246.33 87.19 52537.46 88888.00 2008-04-16 09:50:56.904 107 18246.32 87.24 52537.48 88888.00 2008-04-16 09:50:57.404 107 18246.32 87.26 52537.48 88888.00 2008-04-16 09:50:57.904 107 18246.34 87.26 52537.50 88888.00 2008-04-16 09:50:58.404 107 18246.36 87.28 52537.48 88888.00 2008-04-16 09:50:58.904 107 18246.35 87.21 52537.41 88888.00 2008-04-16 09:50:59.404 107 18246.41 87.18 52537.45 88888.00 2008-04-16 09:50:59.904 107 18246.52 87.21 52537.41 88888.00 2008-04-16 09:51:00.404 107 18246.60 87.24 52537.38 88888.00 2008-04-16 09:51:00.904 107 18246.60 87.21 52537.41 88888.00 2008-04-16 09:51:01.404 107 18246.50 87.20 52537.42 88888.00 2008-04-16 09:51:01.904 107 18246.55 87.19 52537.46 88888.00 2008-04-16 09:51:02.404 107 18246.39 87.21 52537.48 88888.00 2008-04-16 09:51:02.904 107 18246.47 87.12 52537.55 88888.00 2008-04-16 09:51:03.404 107 18246.54 87.07 52537.56 88888.00 2008-04-16 09:51:03.904 107 18246.45 87.02 52537.60 88888.00 2008-04-16 09:51:04.404 107 18246.38 87.10 52537.71 88888.00 2008-04-16 09:51:04.904 107 18246.34 87.16 52537.73 88888.00 2008-04-16 09:51:05.404 107 18246.37 87.13 52537.69 88888.00 2008-04-16 09:51:05.904 107 18246.46 87.08 52537.58 88888.00 2008-04-16 09:51:06.404 107 18246.52 87.06 52537.53 88888.00 2008-04-16 09:51:06.904 107 18246.50 87.05 52537.53 88888.00 2008-04-16 09:51:07.404 107 18246.59 86.99 52537.58 88888.00 2008-04-16 09:51:07.904 107 18246.63 86.98 52537.44 88888.00 2008-04-16 09:51:08.404 107 18246.63 86.92 52537.48 88888.00 2008-04-16 09:51:08.904 107 18246.56 86.91 52537.48 88888.00 2008-04-16 09:51:09.404 107 18246.57 87.03 52537.51 88888.00 2008-04-16 09:51:09.904 107 18246.70 87.05 52537.55 88888.00 2008-04-16 09:51:10.404 107 18246.66 86.98 52537.59 88888.00 2008-04-16 09:51:10.904 107 18246.75 86.99 52537.56 88888.00 2008-04-16 09:51:11.404 107 18246.80 86.97 52537.65 88888.00 2008-04-16 09:51:11.904 107 18246.72 86.95 52537.63 88888.00 2008-04-16 09:51:12.404 107 18246.80 86.94 52537.58 88888.00 2008-04-16 09:51:12.904 107 18246.77 86.94 52537.48 88888.00 2008-04-16 09:51:13.404 107 18246.83 87.02 52537.59 88888.00 2008-04-16 09:51:13.904 107 18246.87 87.06 52537.60 88888.00 2008-04-16 09:51:14.404 107 18246.85 87.09 52537.49 88888.00 2008-04-16 09:51:14.904 107 18246.83 86.99 52537.56 88888.00 2008-04-16 09:51:15.404 107 18246.83 86.95 52537.74 88888.00 2008-04-16 09:51:15.904 107 18246.92 86.94 52537.78 88888.00 2008-04-16 09:51:16.404 107 18247.00 86.91 52537.59 88888.00 2008-04-16 09:51:16.904 107 18247.09 86.92 52537.55 88888.00 2008-04-16 09:51:17.404 107 18246.98 86.90 52537.50 88888.00 2008-04-16 09:51:17.904 107 18246.88 86.89 52537.49 88888.00 2008-04-16 09:51:18.404 107 18247.04 87.01 52537.50 88888.00 2008-04-16 09:51:18.904 107 18247.11 87.05 52537.57 88888.00 2008-04-16 09:51:19.404 107 18246.93 87.04 52537.56 88888.00 2008-04-16 09:51:19.904 107 18246.90 87.01 52537.50 88888.00 2008-04-16 09:51:20.404 107 18246.88 87.02 52537.34 88888.00 2008-04-16 09:51:20.904 107 18246.89 87.00 52537.30 88888.00 2008-04-16 09:51:21.404 107 18246.81 87.02 52537.44 88888.00 2008-04-16 09:51:21.904 107 18246.71 87.02 52537.41 88888.00 2008-04-16 09:51:22.404 107 18246.74 86.95 52537.28 88888.00 2008-04-16 09:51:22.904 107 18246.77 86.88 52537.28 88888.00 2008-04-16 09:51:23.404 107 18246.83 86.89 52537.28 88888.00 2008-04-16 09:51:23.904 107 18246.92 86.85 52537.42 88888.00 2008-04-16 09:51:24.404 107 18246.89 86.79 52537.51 88888.00 2008-04-16 09:51:24.904 107 18247.02 86.75 52537.52 88888.00 2008-04-16 09:51:25.404 107 18246.85 86.68 52537.51 88888.00 2008-04-16 09:51:25.904 107 18246.79 86.81 52537.47 88888.00 2008-04-16 09:51:26.404 107 18246.86 86.84 52537.40 88888.00 2008-04-16 09:51:26.904 107 18246.87 86.75 52537.37 88888.00 2008-04-16 09:51:27.404 107 18246.96 86.54 52537.39 88888.00 2008-04-16 09:51:27.904 107 18246.94 86.51 52537.30 88888.00 2008-04-16 09:51:28.404 107 18246.90 86.64 52537.36 88888.00 2008-04-16 09:51:28.904 107 18246.94 86.70 52537.48 88888.00 2008-04-16 09:51:29.404 107 18247.06 86.78 52537.55 88888.00 2008-04-16 09:51:29.904 107 18246.94 86.70 52537.55 88888.00 2008-04-16 09:51:30.404 107 18247.07 86.63 52537.47 88888.00 2008-04-16 09:51:30.904 107 18247.13 86.65 52537.51 88888.00 2008-04-16 09:51:31.404 107 18247.09 86.68 52537.49 88888.00 2008-04-16 09:51:31.904 107 18247.11 86.72 52537.44 88888.00 2008-04-16 09:51:32.404 107 18247.09 86.74 52537.36 88888.00 2008-04-16 09:51:32.904 107 18247.07 86.71 52537.30 88888.00 2008-04-16 09:51:33.404 107 18247.17 86.68 52537.21 88888.00 2008-04-16 09:51:33.904 107 18247.36 86.66 52537.17 88888.00 2008-04-16 09:51:34.404 107 18247.46 86.64 52537.11 88888.00 2008-04-16 09:51:34.904 107 18247.41 86.65 52537.20 88888.00 2008-04-16 09:51:35.404 107 18247.39 86.65 52537.21 88888.00 2008-04-16 09:51:35.904 107 18247.30 86.64 52537.26 88888.00 2008-04-16 09:51:36.404 107 18247.34 86.59 52537.32 88888.00 2008-04-16 09:51:36.904 107 18247.34 86.59 52537.42 88888.00 2008-04-16 09:51:37.404 107 18247.46 86.62 52537.39 88888.00 2008-04-16 09:51:37.904 107 18247.44 86.61 52537.46 88888.00 2008-04-16 09:51:38.404 107 18247.40 86.70 52537.51 88888.00 2008-04-16 09:51:38.904 107 18247.41 86.68 52537.40 88888.00 2008-04-16 09:51:39.404 107 18247.32 86.65 52537.27 88888.00 2008-04-16 09:51:39.904 107 18247.32 86.59 52537.25 88888.00 2008-04-16 09:51:40.404 107 18247.39 86.61 52537.33 88888.00 2008-04-16 09:51:40.904 107 18247.51 86.62 52537.40 88888.00 2008-04-16 09:51:41.404 107 18247.56 86.57 52537.29 88888.00 2008-04-16 09:51:41.904 107 18247.56 86.58 52537.22 88888.00 2008-04-16 09:51:42.404 107 18247.47 86.63 52537.28 88888.00 2008-04-16 09:51:42.904 107 18247.50 86.65 52537.20 88888.00 2008-04-16 09:51:43.404 107 18247.63 86.54 52537.26 88888.00 2008-04-16 09:51:43.904 107 18247.65 86.45 52537.40 88888.00 2008-04-16 09:51:44.404 107 18247.54 86.40 52537.53 88888.00 2008-04-16 09:51:44.904 107 18247.70 86.38 52537.45 88888.00 2008-04-16 09:51:45.404 107 18247.69 86.30 52537.41 88888.00 2008-04-16 09:51:45.904 107 18247.61 86.29 52537.35 88888.00 2008-04-16 09:51:46.404 107 18247.62 86.26 52537.30 88888.00 2008-04-16 09:51:46.904 107 18247.65 86.32 52537.35 88888.00 2008-04-16 09:51:47.404 107 18247.58 86.41 52537.41 88888.00 2008-04-16 09:51:47.904 107 18247.52 86.38 52537.47 88888.00 2008-04-16 09:51:48.404 107 18247.46 86.20 52537.40 88888.00 2008-04-16 09:51:48.904 107 18247.48 86.20 52537.37 88888.00 2008-04-16 09:51:49.404 107 18247.50 86.17 52537.36 88888.00 2008-04-16 09:51:49.904 107 18247.48 86.19 52537.30 88888.00 2008-04-16 09:51:50.404 107 18247.48 86.13 52537.32 88888.00 2008-04-16 09:51:50.904 107 18247.53 86.19 52537.28 88888.00 2008-04-16 09:51:51.404 107 18247.54 86.19 52537.38 88888.00 2008-04-16 09:51:51.904 107 18247.50 86.26 52537.44 88888.00 2008-04-16 09:51:52.404 107 18247.57 86.34 52537.42 88888.00 2008-04-16 09:51:52.904 107 18247.54 86.34 52537.39 88888.00 2008-04-16 09:51:53.404 107 18247.50 86.24 52537.34 88888.00 2008-04-16 09:51:53.904 107 18247.45 86.22 52537.29 88888.00 2008-04-16 09:51:54.404 107 18247.46 86.24 52537.26 88888.00 2008-04-16 09:51:54.904 107 18247.46 86.29 52537.20 88888.00 2008-04-16 09:51:55.404 107 18247.47 86.25 52537.04 88888.00 2008-04-16 09:51:55.904 107 18247.45 86.17 52536.97 88888.00 2008-04-16 09:51:56.404 107 18247.50 86.13 52537.02 88888.00 2008-04-16 09:51:56.904 107 18247.45 86.09 52537.05 88888.00 2008-04-16 09:51:57.404 107 18247.33 86.09 52537.06 88888.00 2008-04-16 09:51:57.904 107 18247.29 86.03 52537.07 88888.00 2008-04-16 09:51:58.404 107 18247.39 85.76 52537.09 88888.00 2008-04-16 09:51:58.904 107 18247.25 85.74 52537.21 88888.00 2008-04-16 09:51:59.404 107 18247.30 85.92 52537.15 88888.00 2008-04-16 09:51:59.904 107 18247.37 85.97 52537.11 88888.00 2008-04-16 09:52:00.404 107 18247.46 85.92 52537.20 88888.00 2008-04-16 09:52:00.904 107 18247.57 85.83 52537.26 88888.00 2008-04-16 09:52:01.404 107 18247.50 85.77 52537.12 88888.00 2008-04-16 09:52:01.904 107 18247.33 85.58 52537.02 88888.00 2008-04-16 09:52:02.404 107 18247.30 85.52 52537.01 88888.00 2008-04-16 09:52:02.904 107 18247.33 85.59 52536.89 88888.00 2008-04-16 09:52:03.404 107 18247.29 85.75 52536.78 88888.00 2008-04-16 09:52:03.904 107 18247.26 85.78 52536.83 88888.00 2008-04-16 09:52:04.404 107 18247.25 85.77 52536.98 88888.00 2008-04-16 09:52:04.904 107 18247.24 85.72 52536.97 88888.00 2008-04-16 09:52:05.404 107 18247.22 85.79 52536.89 88888.00 2008-04-16 09:52:05.904 107 18247.12 85.80 52536.98 88888.00 2008-04-16 09:52:06.404 107 18247.02 85.82 52537.02 88888.00 2008-04-16 09:52:06.904 107 18247.09 85.80 52536.98 88888.00 2008-04-16 09:52:07.404 107 18247.28 85.81 52536.98 88888.00 2008-04-16 09:52:07.904 107 18247.30 85.78 52537.06 88888.00 2008-04-16 09:52:08.404 107 18247.41 85.78 52537.07 88888.00 2008-04-16 09:52:08.904 107 18247.37 85.78 52536.95 88888.00 2008-04-16 09:52:09.404 107 18247.40 85.76 52537.11 88888.00 2008-04-16 09:52:09.904 107 18247.36 85.77 52537.23 88888.00 2008-04-16 09:52:10.404 107 18247.43 85.73 52537.23 88888.00 2008-04-16 09:52:10.904 107 18247.37 85.70 52537.26 88888.00 2008-04-16 09:52:11.404 107 18247.40 85.56 52537.10 88888.00 2008-04-16 09:52:11.904 107 18247.39 85.61 52537.04 88888.00 2008-04-16 09:52:12.404 107 18247.35 85.61 52536.97 88888.00 2008-04-16 09:52:12.904 107 18247.30 85.58 52536.89 88888.00 2008-04-16 09:52:13.404 107 18247.31 85.65 52536.98 88888.00 2008-04-16 09:52:13.904 107 18247.36 85.70 52537.06 88888.00 2008-04-16 09:52:14.404 107 18247.39 85.68 52536.99 88888.00 2008-04-16 09:52:14.904 107 18247.35 85.57 52536.97 88888.00 2008-04-16 09:52:15.404 107 18247.32 85.57 52536.95 88888.00 2008-04-16 09:52:15.904 107 18247.23 85.57 52536.89 88888.00 2008-04-16 09:52:16.404 107 18247.18 85.61 52536.95 88888.00 2008-04-16 09:52:16.904 107 18247.23 85.61 52536.98 88888.00 2008-04-16 09:52:17.404 107 18247.29 85.67 52536.93 88888.00 2008-04-16 09:52:17.904 107 18247.33 85.75 52536.86 88888.00 2008-04-16 09:52:18.404 107 18247.39 85.72 52536.92 88888.00 2008-04-16 09:52:18.904 107 18247.37 85.64 52536.93 88888.00 2008-04-16 09:52:19.404 107 18247.41 85.59 52536.95 88888.00 2008-04-16 09:52:19.904 107 18247.35 85.61 52536.91 88888.00 2008-04-16 09:52:20.404 107 18247.40 85.47 52536.82 88888.00 2008-04-16 09:52:20.904 107 18247.26 85.40 52536.84 88888.00 2008-04-16 09:52:21.404 107 18247.17 85.46 52536.89 88888.00 2008-04-16 09:52:21.904 107 18247.22 85.44 52536.94 88888.00 2008-04-16 09:52:22.404 107 18247.32 85.46 52536.97 88888.00 2008-04-16 09:52:22.904 107 18247.29 85.51 52536.98 88888.00 2008-04-16 09:52:23.404 107 18247.28 85.55 52536.86 88888.00 2008-04-16 09:52:23.904 107 18247.13 85.47 52536.87 88888.00 2008-04-16 09:52:24.404 107 18247.11 85.45 52536.82 88888.00 2008-04-16 09:52:24.904 107 18247.18 85.44 52536.92 88888.00 2008-04-16 09:52:25.404 107 18247.23 85.46 52536.93 88888.00 2008-04-16 09:52:25.904 107 18247.14 85.53 52536.88 88888.00 2008-04-16 09:52:26.404 107 18246.96 85.56 52536.83 88888.00 2008-04-16 09:52:26.904 107 18246.88 85.59 52536.87 88888.00 2008-04-16 09:52:27.404 107 18246.93 85.62 52536.98 88888.00 2008-04-16 09:52:27.904 107 18246.97 85.62 52537.03 88888.00 2008-04-16 09:52:28.404 107 18246.94 85.59 52536.94 88888.00 2008-04-16 09:52:28.904 107 18247.03 85.57 52537.03 88888.00 2008-04-16 09:52:29.404 107 18246.91 85.63 52537.05 88888.00 2008-04-16 09:52:29.904 107 18246.94 85.64 52536.92 88888.00 2008-04-16 09:52:30.404 107 18246.89 85.57 52536.87 88888.00 2008-04-16 09:52:30.904 107 18246.83 85.62 52536.92 88888.00 2008-04-16 09:52:31.404 107 18246.83 85.66 52536.94 88888.00 2008-04-16 09:52:31.904 107 18246.96 85.70 52536.87 88888.00 2008-04-16 09:52:32.404 107 18246.93 85.66 52536.89 88888.00 2008-04-16 09:52:32.904 107 18246.80 85.67 52536.95 88888.00 2008-04-16 09:52:33.404 107 18246.80 85.71 52536.98 88888.00 2008-04-16 09:52:33.904 107 18246.85 85.70 52537.00 88888.00 2008-04-16 09:52:34.404 107 18246.81 85.75 52537.04 88888.00 2008-04-16 09:52:34.904 107 18246.77 85.75 52536.90 88888.00 2008-04-16 09:52:35.404 107 18246.71 85.71 52536.83 88888.00 2008-04-16 09:52:35.904 107 18246.55 85.73 52536.92 88888.00 2008-04-16 09:52:36.404 107 18246.46 85.74 52536.84 88888.00 2008-04-16 09:52:36.904 107 18246.53 85.71 52536.78 88888.00 2008-04-16 09:52:37.404 107 18246.49 85.63 52536.78 88888.00 2008-04-16 09:52:37.904 107 18246.46 85.70 52536.80 88888.00 2008-04-16 09:52:38.404 107 18246.41 85.71 52536.95 88888.00 2008-04-16 09:52:38.904 107 18246.35 85.69 52537.02 88888.00 2008-04-16 09:52:39.404 107 18246.25 85.72 52536.98 88888.00 2008-04-16 09:52:39.904 107 18246.20 85.76 52536.92 88888.00 2008-04-16 09:52:40.404 107 18246.04 85.79 52536.78 88888.00 2008-04-16 09:52:40.904 107 18246.07 85.84 52536.77 88888.00 2008-04-16 09:52:41.404 107 18246.06 85.82 52536.83 88888.00 2008-04-16 09:52:41.904 107 18245.94 85.81 52536.93 88888.00 2008-04-16 09:52:42.404 107 18245.92 85.84 52536.93 88888.00 2008-04-16 09:52:42.904 107 18245.98 85.88 52536.86 88888.00 2008-04-16 09:52:43.404 107 18245.99 85.82 52536.83 88888.00 2008-04-16 09:52:43.904 107 18246.02 85.79 52536.88 88888.00 2008-04-16 09:52:44.404 107 18246.09 85.83 52537.00 88888.00 2008-04-16 09:52:44.904 107 18246.06 85.79 52536.93 88888.00 2008-04-16 09:52:45.404 107 18246.01 85.79 52536.89 88888.00 2008-04-16 09:52:45.904 107 18246.01 85.87 52536.83 88888.00 2008-04-16 09:52:46.404 107 18246.06 85.85 52536.84 88888.00 2008-04-16 09:52:46.904 107 18245.89 85.85 52536.94 88888.00 2008-04-16 09:52:47.404 107 18245.93 85.90 52537.02 88888.00 2008-04-16 09:52:47.904 107 18245.79 85.91 52537.03 88888.00 2008-04-16 09:52:48.404 107 18245.71 86.00 52536.94 88888.00 2008-04-16 09:52:48.904 107 18245.61 86.02 52536.84 88888.00 2008-04-16 09:52:49.404 107 18245.78 86.04 52536.83 88888.00 2008-04-16 09:52:49.904 107 18245.83 86.05 52536.82 88888.00 2008-04-16 09:52:50.404 107 18245.90 86.11 52536.75 88888.00 2008-04-16 09:52:50.904 107 18245.81 86.14 52536.67 88888.00 2008-04-16 09:52:51.404 107 18245.73 86.12 52536.67 88888.00 2008-04-16 09:52:51.904 107 18245.71 86.09 52536.67 88888.00 2008-04-16 09:52:52.404 107 18245.78 86.16 52536.74 88888.00 2008-04-16 09:52:52.904 107 18245.65 86.14 52536.72 88888.00 2008-04-16 09:52:53.404 107 18245.68 86.13 52536.81 88888.00 2008-04-16 09:52:53.904 107 18245.74 86.19 52536.76 88888.00 2008-04-16 09:52:54.404 107 18245.73 86.22 52536.80 88888.00 2008-04-16 09:52:54.904 107 18245.73 86.20 52536.79 88888.00 2008-04-16 09:52:55.404 107 18245.85 86.21 52536.64 88888.00 2008-04-16 09:52:55.904 107 18245.80 86.25 52536.63 88888.00 2008-04-16 09:52:56.404 107 18245.83 86.26 52536.76 88888.00 2008-04-16 09:52:56.904 107 18245.69 86.18 52536.75 88888.00 2008-04-16 09:52:57.404 107 18245.50 86.28 52536.80 88888.00 2008-04-16 09:52:57.904 107 18245.56 86.37 52536.68 88888.00 2008-04-16 09:52:58.404 107 18245.66 86.30 52536.53 88888.00 2008-04-16 09:52:58.904 107 18245.68 86.35 52536.65 88888.00 2008-04-16 09:52:59.404 107 18245.58 86.29 52536.65 88888.00 2008-04-16 09:52:59.904 107 18245.62 86.34 52536.60 88888.00 2008-04-16 09:53:00.404 107 18245.60 86.36 52536.57 88888.00 2008-04-16 09:53:00.904 107 18245.56 86.42 52536.62 88888.00 2008-04-16 09:53:01.404 107 18245.60 86.32 52536.70 88888.00 2008-04-16 09:53:01.904 107 18245.63 86.37 52536.67 88888.00 2008-04-16 09:53:02.404 107 18245.58 86.39 52536.63 88888.00 2008-04-16 09:53:02.904 107 18245.59 86.37 52536.64 88888.00 2008-04-16 09:53:03.404 107 18245.62 86.40 52536.58 88888.00 2008-04-16 09:53:03.904 107 18245.60 86.40 52536.57 88888.00 2008-04-16 09:53:04.404 107 18245.60 86.33 52536.51 88888.00 2008-04-16 09:53:04.904 107 18245.55 86.30 52536.59 88888.00 2008-04-16 09:53:05.404 107 18245.57 86.30 52536.58 88888.00 2008-04-16 09:53:05.904 107 18245.57 86.19 52536.65 88888.00 2008-04-16 09:53:06.404 107 18245.48 86.33 52536.64 88888.00 2008-04-16 09:53:06.904 107 18245.47 86.37 52536.48 88888.00 2008-04-16 09:53:07.404 107 18245.50 86.36 52536.49 88888.00 2008-04-16 09:53:07.904 107 18245.51 86.45 52536.44 88888.00 2008-04-16 09:53:08.404 107 18245.45 86.46 52536.30 88888.00 2008-04-16 09:53:08.904 107 18245.47 86.49 52536.41 88888.00 2008-04-16 09:53:09.404 107 18245.46 86.48 52536.55 88888.00 2008-04-16 09:53:09.904 107 18245.49 86.53 52536.49 88888.00 2008-04-16 09:53:10.404 107 18245.48 86.52 52536.28 88888.00 2008-04-16 09:53:10.904 107 18245.51 86.43 52536.32 88888.00 2008-04-16 09:53:11.404 107 18245.51 86.49 52536.34 88888.00 2008-04-16 09:53:11.904 107 18245.51 86.50 52536.33 88888.00 2008-04-16 09:53:12.404 107 18245.45 86.56 52536.42 88888.00 2008-04-16 09:53:12.904 107 18245.52 86.68 52536.49 88888.00 2008-04-16 09:53:13.404 107 18245.61 86.67 52536.43 88888.00 2008-04-16 09:53:13.904 107 18245.65 86.70 52536.31 88888.00 2008-04-16 09:53:14.404 107 18245.69 86.68 52536.40 88888.00 2008-04-16 09:53:14.904 107 18245.54 86.72 52536.56 88888.00 2008-04-16 09:53:15.404 107 18245.44 86.76 52536.52 88888.00 2008-04-16 09:53:15.904 107 18245.35 86.85 52536.51 88888.00 2008-04-16 09:53:16.404 107 18245.47 86.88 52536.55 88888.00 2008-04-16 09:53:16.904 107 18245.42 86.85 52536.65 88888.00 2008-04-16 09:53:17.404 107 18245.46 86.88 52536.63 88888.00 2008-04-16 09:53:17.904 107 18245.35 86.83 52536.36 88888.00 2008-04-16 09:53:18.404 107 18245.30 86.85 52536.33 88888.00 2008-04-16 09:53:18.904 107 18245.35 86.89 52536.32 88888.00 2008-04-16 09:53:19.404 107 18245.30 86.90 52536.37 88888.00 2008-04-16 09:53:19.904 107 18245.33 86.91 52536.47 88888.00 2008-04-16 09:53:20.404 107 18245.48 86.89 52536.58 88888.00 2008-04-16 09:53:20.904 107 18245.52 86.88 52536.58 88888.00 2008-04-16 09:53:21.404 107 18245.51 87.03 52536.62 88888.00 2008-04-16 09:53:21.904 107 18245.42 87.09 52536.56 88888.00 2008-04-16 09:53:22.404 107 18245.42 87.10 52536.54 88888.00 2008-04-16 09:53:22.904 107 18245.50 87.12 52536.52 88888.00 2008-04-16 09:53:23.404 107 18245.46 87.06 52536.48 88888.00 2008-04-16 09:53:23.904 107 18245.31 87.13 52536.47 88888.00 2008-04-16 09:53:24.404 107 18245.35 87.15 52536.58 88888.00 2008-04-16 09:53:24.904 107 18245.38 87.24 52536.57 88888.00 2008-04-16 09:53:25.404 107 18245.26 87.25 52536.59 88888.00 2008-04-16 09:53:25.904 107 18245.22 87.32 52536.67 88888.00 2008-04-16 09:53:26.404 107 18245.30 87.34 52536.67 88888.00 2008-04-16 09:53:26.904 107 18245.35 87.25 52536.67 88888.00 2008-04-16 09:53:27.404 107 18245.40 87.30 52536.69 88888.00 2008-04-16 09:53:27.904 107 18245.47 87.40 52536.63 88888.00 2008-04-16 09:53:28.404 107 18245.42 87.38 52536.58 88888.00 2008-04-16 09:53:28.904 107 18245.36 87.34 52536.52 88888.00 2008-04-16 09:53:29.404 107 18245.40 87.37 52536.47 88888.00 2008-04-16 09:53:29.904 107 18245.50 87.39 52536.55 88888.00 2008-04-16 09:53:30.404 107 18245.36 87.44 52536.55 88888.00 2008-04-16 09:53:30.904 107 18245.25 87.50 52536.56 88888.00 2008-04-16 09:53:31.404 107 18245.28 87.52 52536.62 88888.00 2008-04-16 09:53:31.904 107 18245.23 87.47 52536.66 88888.00 2008-04-16 09:53:32.404 107 18245.25 87.44 52536.47 88888.00 2008-04-16 09:53:32.904 107 18245.17 87.48 52536.57 88888.00 2008-04-16 09:53:33.404 107 18245.27 87.50 52536.75 88888.00 2008-04-16 09:53:33.904 107 18245.33 87.52 52536.82 88888.00 2008-04-16 09:53:34.404 107 18245.23 87.55 52536.80 88888.00 2008-04-16 09:53:34.904 107 18245.14 87.50 52536.78 88888.00 2008-04-16 09:53:35.404 107 18245.11 87.50 52536.79 88888.00 2008-04-16 09:53:35.904 107 18245.13 87.56 52536.76 88888.00 2008-04-16 09:53:36.404 107 18245.19 87.64 52536.67 88888.00 2008-04-16 09:53:36.904 107 18245.28 87.68 52536.62 88888.00 2008-04-16 09:53:37.404 107 18245.28 87.75 52536.60 88888.00 2008-04-16 09:53:37.904 107 18245.39 87.75 52536.55 88888.00 2008-04-16 09:53:38.404 107 18245.35 87.74 52536.52 88888.00 2008-04-16 09:53:38.904 107 18245.22 87.79 52536.58 88888.00 2008-04-16 09:53:39.404 107 18245.19 87.88 52536.65 88888.00 2008-04-16 09:53:39.904 107 18245.23 87.91 52536.65 88888.00 2008-04-16 09:53:40.404 107 18245.30 87.96 52536.49 88888.00 2008-04-16 09:53:40.904 107 18245.26 87.95 52536.56 88888.00 2008-04-16 09:53:41.404 107 18245.18 88.03 52536.60 88888.00 2008-04-16 09:53:41.904 107 18245.35 88.04 52536.60 88888.00 2008-04-16 09:53:42.404 107 18245.38 88.08 52536.66 88888.00 2008-04-16 09:53:42.904 107 18245.36 88.07 52536.67 88888.00 2008-04-16 09:53:43.404 107 18245.31 88.12 52536.76 88888.00 2008-04-16 09:53:43.904 107 18245.17 88.15 52536.75 88888.00 2008-04-16 09:53:44.404 107 18245.16 88.12 52536.59 88888.00 2008-04-16 09:53:44.904 107 18245.27 88.15 52536.40 88888.00 2008-04-16 09:53:45.404 107 18245.31 88.13 52536.47 88888.00 2008-04-16 09:53:45.904 107 18245.34 88.17 52536.52 88888.00 2008-04-16 09:53:46.404 107 18245.34 88.24 52536.58 88888.00 2008-04-16 09:53:46.904 107 18245.35 88.23 52536.60 88888.00 2008-04-16 09:53:47.404 107 18245.27 88.25 52536.54 88888.00 2008-04-16 09:53:47.904 107 18245.16 88.33 52536.54 88888.00 2008-04-16 09:53:48.404 107 18245.08 88.43 52536.58 88888.00 2008-04-16 09:53:48.904 107 18245.22 88.37 52536.58 88888.00 2008-04-16 09:53:49.404 107 18245.39 88.38 52536.71 88888.00 2008-04-16 09:53:49.904 107 18245.40 88.38 52536.84 88888.00 2008-04-16 09:53:50.404 107 18245.34 88.42 52536.84 88888.00 2008-04-16 09:53:50.904 107 18245.34 88.44 52536.98 88888.00 2008-04-16 09:53:51.404 107 18245.41 88.48 52536.94 88888.00 2008-04-16 09:53:51.904 107 18245.49 88.52 52536.81 88888.00 2008-04-16 09:53:52.404 107 18245.37 88.52 52536.70 88888.00 2008-04-16 09:53:52.904 107 18245.50 88.48 52536.55 88888.00 2008-04-16 09:53:53.404 107 18245.60 88.49 52536.57 88888.00 2008-04-16 09:53:53.904 107 18245.52 88.49 52536.67 88888.00 2008-04-16 09:53:54.404 107 18245.41 88.51 52536.78 88888.00 2008-04-16 09:53:54.904 107 18245.40 88.53 52536.69 88888.00 2008-04-16 09:53:55.404 107 18245.51 88.63 52536.71 88888.00 2008-04-16 09:53:55.904 107 18245.56 88.75 52536.68 88888.00 2008-04-16 09:53:56.404 107 18245.41 88.76 52536.55 88888.00 2008-04-16 09:53:56.904 107 18245.54 88.90 52536.48 88888.00 2008-04-16 09:53:57.404 107 18245.54 88.87 52536.53 88888.00 2008-04-16 09:53:57.904 107 18245.47 88.82 52536.44 88888.00 2008-04-16 09:53:58.404 107 18245.48 88.86 52536.34 88888.00 2008-04-16 09:53:58.904 107 18245.38 88.94 52536.33 88888.00 2008-04-16 09:53:59.404 107 18245.35 88.95 52536.33 88888.00 2008-04-16 09:53:59.904 107 18245.51 88.90 52536.32 88888.00 2008-04-16 09:54:00.404 107 18245.48 88.85 52536.33 88888.00 2008-04-16 09:54:00.904 107 18245.42 88.83 52536.33 88888.00 2008-04-16 09:54:01.404 107 18245.49 88.88 52536.46 88888.00 2008-04-16 09:54:01.904 107 18245.47 88.92 52536.45 88888.00 2008-04-16 09:54:02.404 107 18245.46 88.99 52536.34 88888.00 2008-04-16 09:54:02.904 107 18245.42 88.92 52536.33 88888.00 2008-04-16 09:54:03.404 107 18245.47 88.96 52536.47 88888.00 2008-04-16 09:54:03.904 107 18245.44 88.96 52536.64 88888.00 2008-04-16 09:54:04.404 107 18245.42 88.96 52536.67 88888.00 2008-04-16 09:54:04.904 107 18245.34 88.96 52536.67 88888.00 2008-04-16 09:54:05.404 107 18245.39 88.94 52536.57 88888.00 2008-04-16 09:54:05.904 107 18245.42 88.97 52536.57 88888.00 2008-04-16 09:54:06.404 107 18245.37 89.01 52536.55 88888.00 2008-04-16 09:54:06.904 107 18245.36 89.01 52536.58 88888.00 2008-04-16 09:54:07.404 107 18245.48 89.08 52536.66 88888.00 2008-04-16 09:54:07.904 107 18245.51 89.18 52536.67 88888.00 2008-04-16 09:54:08.404 107 18245.47 89.24 52536.60 88888.00 2008-04-16 09:54:08.904 107 18245.59 89.16 52536.60 88888.00 2008-04-16 09:54:09.404 107 18245.60 89.13 52536.67 88888.00 2008-04-16 09:54:09.904 107 18245.38 89.12 52536.63 88888.00 2008-04-16 09:54:10.404 107 18245.42 89.18 52536.71 88888.00 2008-04-16 09:54:10.904 107 18245.51 89.20 52536.71 88888.00 2008-04-16 09:54:11.404 107 18245.58 89.17 52536.58 88888.00 2008-04-16 09:54:11.904 107 18245.58 89.17 52536.67 88888.00 2008-04-16 09:54:12.404 107 18245.51 89.20 52536.74 88888.00 2008-04-16 09:54:12.904 107 18245.52 89.13 52536.75 88888.00 2008-04-16 09:54:13.404 107 18245.60 89.21 52536.75 88888.00 2008-04-16 09:54:13.904 107 18245.62 89.24 52536.70 88888.00 2008-04-16 09:54:14.404 107 18245.68 89.25 52536.62 88888.00 2008-04-16 09:54:14.904 107 18245.60 89.29 52536.58 88888.00 2008-04-16 09:54:15.404 107 18245.59 89.37 52536.44 88888.00 2008-04-16 09:54:15.904 107 18245.60 89.31 52536.60 88888.00 2008-04-16 09:54:16.404 107 18245.56 89.32 52536.78 88888.00 2008-04-16 09:54:16.904 107 18245.66 89.36 52536.87 88888.00 2008-04-16 09:54:17.404 107 18245.71 89.36 52536.81 88888.00 2008-04-16 09:54:17.904 107 18245.61 89.38 52536.83 88888.00 2008-04-16 09:54:18.404 107 18245.66 89.35 52536.83 88888.00 2008-04-16 09:54:18.904 107 18245.61 89.29 52536.74 88888.00 2008-04-16 09:54:19.404 107 18245.59 89.33 52536.70 88888.00 2008-04-16 09:54:19.904 107 18245.57 89.26 52536.78 88888.00 2008-04-16 09:54:20.404 107 18245.69 89.33 52536.76 88888.00 2008-04-16 09:54:20.904 107 18245.67 89.36 52536.80 88888.00 2008-04-16 09:54:21.404 107 18245.66 89.39 52536.79 88888.00 2008-04-16 09:54:21.904 107 18245.66 89.42 52536.76 88888.00 2008-04-16 09:54:22.404 107 18245.69 89.36 52536.74 88888.00 2008-04-16 09:54:22.904 107 18245.65 89.39 52536.58 88888.00 2008-04-16 09:54:23.404 107 18245.60 89.41 52536.43 88888.00 2008-04-16 09:54:23.904 107 18245.62 89.33 52536.63 88888.00 2008-04-16 09:54:24.404 107 18245.59 89.29 52536.72 88888.00 2008-04-16 09:54:24.904 107 18245.56 89.31 52536.76 88888.00 2008-04-16 09:54:25.404 107 18245.67 89.34 52536.79 88888.00 2008-04-16 09:54:25.904 107 18245.68 89.38 52536.80 88888.00 2008-04-16 09:54:26.404 107 18245.72 89.40 52536.71 88888.00 2008-04-16 09:54:26.904 107 18245.72 89.43 52536.72 88888.00 2008-04-16 09:54:27.404 107 18245.77 89.46 52536.60 88888.00 2008-04-16 09:54:27.904 107 18245.85 89.44 52536.63 88888.00 2008-04-16 09:54:28.404 107 18245.76 89.49 52536.74 88888.00 2008-04-16 09:54:28.904 107 18245.76 89.54 52536.78 88888.00 2008-04-16 09:54:29.404 107 18245.72 89.55 52536.80 88888.00 2008-04-16 09:54:29.904 107 18245.70 89.54 52536.84 88888.00 2008-04-16 09:54:30.404 107 18245.78 89.52 52537.03 88888.00 2008-04-16 09:54:30.904 107 18245.84 89.55 52537.03 88888.00 2008-04-16 09:54:31.404 107 18245.76 89.55 52537.09 88888.00 2008-04-16 09:54:31.904 107 18245.72 89.56 52537.18 88888.00 2008-04-16 09:54:32.404 107 18245.73 89.51 52537.13 88888.00 2008-04-16 09:54:32.904 107 18245.69 89.52 52537.09 88888.00 2008-04-16 09:54:33.404 107 18245.76 89.59 52537.13 88888.00 2008-04-16 09:54:33.904 107 18245.76 89.58 52537.16 88888.00 2008-04-16 09:54:34.404 107 18245.71 89.62 52537.09 88888.00 2008-04-16 09:54:34.904 107 18245.79 89.75 52537.02 88888.00 2008-04-16 09:54:35.404 107 18245.83 89.70 52536.97 88888.00 2008-04-16 09:54:35.904 107 18245.77 89.74 52537.02 88888.00 2008-04-16 09:54:36.404 107 18245.77 89.77 52537.15 88888.00 2008-04-16 09:54:36.904 107 18245.72 89.76 52537.20 88888.00 2008-04-16 09:54:37.404 107 18245.72 89.81 52537.23 88888.00 2008-04-16 09:54:37.904 107 18245.74 89.83 52537.23 88888.00 2008-04-16 09:54:38.404 107 18245.66 89.91 52537.18 88888.00 2008-04-16 09:54:38.904 107 18245.70 89.98 52537.14 88888.00 2008-04-16 09:54:39.404 107 18245.78 89.96 52537.07 88888.00 2008-04-16 09:54:39.904 107 18245.79 89.97 52537.18 88888.00 2008-04-16 09:54:40.404 107 18245.79 89.96 52537.26 88888.00 2008-04-16 09:54:40.904 107 18245.70 90.01 52537.21 88888.00 2008-04-16 09:54:41.404 107 18245.60 90.07 52537.17 88888.00 2008-04-16 09:54:41.904 107 18245.58 90.10 52537.11 88888.00 2008-04-16 09:54:42.404 107 18245.63 90.20 52537.12 88888.00 2008-04-16 09:54:42.904 107 18245.69 90.25 52537.11 88888.00 2008-04-16 09:54:43.404 107 18245.70 90.30 52537.18 88888.00 2008-04-16 09:54:43.904 107 18245.81 90.30 52537.29 88888.00 2008-04-16 09:54:44.404 107 18245.73 90.31 52537.24 88888.00 2008-04-16 09:54:44.904 107 18245.69 90.37 52537.26 88888.00 2008-04-16 09:54:45.404 107 18245.72 90.33 52537.46 88888.00 2008-04-16 09:54:45.904 107 18245.79 90.33 52537.39 88888.00 2008-04-16 09:54:46.404 107 18245.74 90.38 52537.30 88888.00 2008-04-16 09:54:46.904 107 18245.66 90.35 52537.32 88888.00 2008-04-16 09:54:47.404 107 18245.71 90.37 52537.28 88888.00 2008-04-16 09:54:47.904 107 18245.71 90.45 52537.27 88888.00 2008-04-16 09:54:48.404 107 18245.78 90.54 52537.32 88888.00 2008-04-16 09:54:48.904 107 18245.84 90.54 52537.28 88888.00 2008-04-16 09:54:49.404 107 18245.76 90.57 52537.34 88888.00 2008-04-16 09:54:49.904 107 18245.79 90.58 52537.34 88888.00 2008-04-16 09:54:50.404 107 18245.87 90.64 52537.36 88888.00 2008-04-16 09:54:50.904 107 18245.80 90.73 52537.34 88888.00 2008-04-16 09:54:51.404 107 18245.71 90.77 52537.35 88888.00 2008-04-16 09:54:51.904 107 18245.70 90.65 52537.38 88888.00 2008-04-16 09:54:52.404 107 18245.73 90.56 52537.38 88888.00 2008-04-16 09:54:52.904 107 18245.74 90.69 52537.29 88888.00 2008-04-16 09:54:53.404 107 18245.76 90.78 52537.28 88888.00 2008-04-16 09:54:53.904 107 18245.68 90.81 52537.38 88888.00 2008-04-16 09:54:54.404 107 18245.76 90.95 52537.38 88888.00 2008-04-16 09:54:54.904 107 18245.83 91.02 52537.40 88888.00 2008-04-16 09:54:55.404 107 18245.82 90.97 52537.33 88888.00 2008-04-16 09:54:55.904 107 18245.83 91.02 52537.32 88888.00 2008-04-16 09:54:56.404 107 18245.76 91.01 52537.49 88888.00 2008-04-16 09:54:56.904 107 18245.82 90.99 52537.53 88888.00 2008-04-16 09:54:57.404 107 18245.81 91.03 52537.39 88888.00 2008-04-16 09:54:57.904 107 18245.78 91.12 52537.25 88888.00 2008-04-16 09:54:58.404 107 18245.82 91.22 52537.29 88888.00 2008-04-16 09:54:58.904 107 18245.90 91.25 52537.33 88888.00 2008-04-16 09:54:59.404 107 18245.83 91.23 52537.33 88888.00 2008-04-16 09:54:59.904 107 18245.95 91.26 52537.32 88888.00 2008-04-16 09:55:00.404 107 18245.88 91.29 52537.30 88888.00 2008-04-16 09:55:00.904 107 18245.98 91.35 52537.27 88888.00 2008-04-16 09:55:01.404 107 18245.99 91.32 52537.33 88888.00 2008-04-16 09:55:01.904 107 18245.91 91.34 52537.30 88888.00 2008-04-16 09:55:02.404 107 18245.95 91.41 52537.26 88888.00 2008-04-16 09:55:02.904 107 18245.96 91.32 52537.35 88888.00 2008-04-16 09:55:03.404 107 18245.99 91.31 52537.44 88888.00 2008-04-16 09:55:03.904 107 18246.03 91.37 52537.37 88888.00 2008-04-16 09:55:04.404 107 18246.04 91.42 52537.32 88888.00 2008-04-16 09:55:04.904 107 18246.02 91.48 52537.28 88888.00 2008-04-16 09:55:05.404 107 18246.01 91.48 52537.33 88888.00 2008-04-16 09:55:05.904 107 18245.91 91.41 52537.38 88888.00 2008-04-16 09:55:06.404 107 18245.89 91.41 52537.48 88888.00 2008-04-16 09:55:06.904 107 18245.82 91.45 52537.47 88888.00 2008-04-16 09:55:07.404 107 18245.89 91.45 52537.41 88888.00 2008-04-16 09:55:07.904 107 18245.95 91.42 52537.33 88888.00 2008-04-16 09:55:08.404 107 18245.98 91.39 52537.35 88888.00 2008-04-16 09:55:08.904 107 18246.07 91.47 52537.33 88888.00 2008-04-16 09:55:09.404 107 18245.89 91.43 52537.33 88888.00 2008-04-16 09:55:09.904 107 18245.74 91.35 52537.34 88888.00 2008-04-16 09:55:10.404 107 18245.89 91.49 52537.27 88888.00 2008-04-16 09:55:10.904 107 18245.91 91.58 52537.22 88888.00 2008-04-16 09:55:11.404 107 18245.93 91.55 52537.29 88888.00 2008-04-16 09:55:11.904 107 18245.94 91.43 52537.39 88888.00 2008-04-16 09:55:12.404 107 18246.05 91.44 52537.29 88888.00 2008-04-16 09:55:12.904 107 18246.04 91.36 52537.18 88888.00 2008-04-16 09:55:13.404 107 18245.99 91.43 52537.14 88888.00 2008-04-16 09:55:13.904 107 18246.04 91.47 52537.10 88888.00 2008-04-16 09:55:14.404 107 18246.12 91.53 52537.11 88888.00 2008-04-16 09:55:14.904 107 18246.10 91.53 52537.14 88888.00 2008-04-16 09:55:15.404 107 18246.09 91.45 52537.11 88888.00 2008-04-16 09:55:15.904 107 18246.16 91.43 52537.12 88888.00 2008-04-16 09:55:16.404 107 18246.22 91.47 52537.26 88888.00 2008-04-16 09:55:16.904 107 18246.23 91.45 52537.18 88888.00 2008-04-16 09:55:17.404 107 18246.22 91.36 52537.02 88888.00 2008-04-16 09:55:17.904 107 18246.32 91.49 52537.05 88888.00 2008-04-16 09:55:18.404 107 18246.23 91.44 52537.11 88888.00 2008-04-16 09:55:18.904 107 18246.17 91.24 52537.17 88888.00 2008-04-16 09:55:19.404 107 18246.18 91.34 52537.16 88888.00 2008-04-16 09:55:19.904 107 18246.22 91.56 52537.25 88888.00 2008-04-16 09:55:20.404 107 18246.12 91.64 52537.33 88888.00 2008-04-16 09:55:20.904 107 18246.23 91.67 52537.27 88888.00 2008-04-16 09:55:21.404 107 18246.32 91.67 52537.15 88888.00 2008-04-16 09:55:21.904 107 18246.41 91.64 52537.17 88888.00 2008-04-16 09:55:22.404 107 18246.34 91.59 52537.17 88888.00 2008-04-16 09:55:22.904 107 18246.31 91.61 52537.21 88888.00 2008-04-16 09:55:23.404 107 18246.33 91.67 52537.28 88888.00 2008-04-16 09:55:23.904 107 18246.31 91.67 52537.34 88888.00 2008-04-16 09:55:24.404 107 18246.30 91.74 52537.41 88888.00 2008-04-16 09:55:24.904 107 18246.33 91.77 52537.46 88888.00 2008-04-16 09:55:25.404 107 18246.33 91.72 52537.36 88888.00 2008-04-16 09:55:25.904 107 18246.25 91.70 52537.41 88888.00 2008-04-16 09:55:26.404 107 18246.26 91.70 52537.44 88888.00 2008-04-16 09:55:26.904 107 18246.41 91.73 52537.49 88888.00 2008-04-16 09:55:27.404 107 18246.46 91.77 52537.47 88888.00 2008-04-16 09:55:27.904 107 18246.41 91.73 52537.56 88888.00 2008-04-16 09:55:28.404 107 18246.44 91.79 52537.63 88888.00 2008-04-16 09:55:28.904 107 18246.44 91.81 52537.56 88888.00 2008-04-16 09:55:29.404 107 18246.41 91.81 52537.46 88888.00 2008-04-16 09:55:29.904 107 18246.46 91.81 52537.57 88888.00 2008-04-16 09:55:30.404 107 18246.54 91.79 52537.58 88888.00 2008-04-16 09:55:30.904 107 18246.46 91.79 52537.49 88888.00 2008-04-16 09:55:31.404 107 18246.54 91.81 52537.57 88888.00 2008-04-16 09:55:31.904 107 18246.45 91.80 52537.57 88888.00 2008-04-16 09:55:32.404 107 18246.43 91.74 52537.61 88888.00 2008-04-16 09:55:32.904 107 18246.36 91.74 52537.70 88888.00 2008-04-16 09:55:33.404 107 18246.53 91.79 52537.72 88888.00 2008-04-16 09:55:33.904 107 18246.63 91.82 52537.61 88888.00 2008-04-16 09:55:34.404 107 18246.63 91.79 52537.56 88888.00 2008-04-16 09:55:34.904 107 18246.60 91.73 52537.63 88888.00 2008-04-16 09:55:35.404 107 18246.54 91.65 52537.68 88888.00 2008-04-16 09:55:35.904 107 18246.63 91.69 52537.49 88888.00 2008-04-16 09:55:36.404 107 18246.59 91.78 52537.47 88888.00 2008-04-16 09:55:36.904 107 18246.58 91.80 52537.48 88888.00 2008-04-16 09:55:37.404 107 18246.59 91.83 52537.49 88888.00 2008-04-16 09:55:37.904 107 18246.48 91.87 52537.60 88888.00 2008-04-16 09:55:38.404 107 18246.52 91.86 52537.64 88888.00 2008-04-16 09:55:38.904 107 18246.61 91.84 52537.70 88888.00 2008-04-16 09:55:39.404 107 18246.57 91.87 52537.68 88888.00 2008-04-16 09:55:39.904 107 18246.55 91.97 52537.50 88888.00 2008-04-16 09:55:40.404 107 18246.55 92.00 52537.46 88888.00 2008-04-16 09:55:40.904 107 18246.53 91.92 52537.49 88888.00 2008-04-16 09:55:41.404 107 18246.48 91.98 52537.47 88888.00 2008-04-16 09:55:41.904 107 18246.50 92.04 52537.52 88888.00 2008-04-16 09:55:42.404 107 18246.54 92.05 52537.40 88888.00 2008-04-16 09:55:42.904 107 18246.48 91.95 52537.50 88888.00 2008-04-16 09:55:43.404 107 18246.55 91.95 52537.46 88888.00 2008-04-16 09:55:43.904 107 18246.42 92.04 52537.44 88888.00 2008-04-16 09:55:44.404 107 18246.47 92.05 52537.52 88888.00 2008-04-16 09:55:44.904 107 18246.47 92.06 52537.48 88888.00 2008-04-16 09:55:45.404 107 18246.39 92.06 52537.55 88888.00 2008-04-16 09:55:45.904 107 18246.37 92.12 52537.70 88888.00 2008-04-16 09:55:46.404 107 18246.44 92.17 52537.69 88888.00 2008-04-16 09:55:46.904 107 18246.58 92.19 52537.72 88888.00 2008-04-16 09:55:47.404 107 18246.52 92.23 52537.62 88888.00 2008-04-16 09:55:47.904 107 18246.48 92.22 52537.57 88888.00 2008-04-16 09:55:48.404 107 18246.60 92.25 52537.57 88888.00 2008-04-16 09:55:48.904 107 18246.64 92.28 52537.56 88888.00 2008-04-16 09:55:49.404 107 18246.60 92.34 52537.72 88888.00 2008-04-16 09:55:49.904 107 18246.48 92.42 52537.74 88888.00 2008-04-16 09:55:50.404 107 18246.53 92.39 52537.72 88888.00 2008-04-16 09:55:50.904 107 18246.57 92.34 52537.55 88888.00 2008-04-16 09:55:51.404 107 18246.53 92.36 52537.57 88888.00 2008-04-16 09:55:51.904 107 18246.56 92.36 52537.61 88888.00 2008-04-16 09:55:52.404 107 18246.58 92.41 52537.74 88888.00 2008-04-16 09:55:52.904 107 18246.37 92.35 52537.76 88888.00 2008-04-16 09:55:53.404 107 18246.38 92.38 52537.68 88888.00 2008-04-16 09:55:53.904 107 18246.42 92.39 52537.74 88888.00 2008-04-16 09:55:54.404 107 18246.38 92.41 52537.76 88888.00 2008-04-16 09:55:54.904 107 18246.48 92.45 52537.79 88888.00 2008-04-16 09:55:55.404 107 18246.56 92.44 52537.80 88888.00 2008-04-16 09:55:55.904 107 18246.60 92.40 52537.74 88888.00 2008-04-16 09:55:56.404 107 18246.56 92.49 52537.82 88888.00 2008-04-16 09:55:56.904 107 18246.56 92.51 52537.83 88888.00 2008-04-16 09:55:57.404 107 18246.65 92.52 52537.74 88888.00 2008-04-16 09:55:57.904 107 18246.65 92.63 52537.85 88888.00 2008-04-16 09:55:58.404 107 18246.70 92.63 52537.78 88888.00 2008-04-16 09:55:58.904 107 18246.77 92.58 52537.64 88888.00 2008-04-16 09:55:59.404 107 18246.77 92.50 52537.61 88888.00 2008-04-16 09:55:59.904 107 18246.80 92.61 52537.71 88888.00 2008-04-16 09:56:00.404 107 18246.67 92.55 52537.79 88888.00 2008-04-16 09:56:00.904 107 18246.69 92.56 52537.73 88888.00 2008-04-16 09:56:01.404 107 18246.66 92.64 52537.64 88888.00 2008-04-16 09:56:01.904 107 18246.52 92.66 52537.62 88888.00 2008-04-16 09:56:02.404 107 18246.54 92.74 52537.68 88888.00 2008-04-16 09:56:02.904 107 18246.55 92.82 52537.81 88888.00 2008-04-16 09:56:03.404 107 18246.58 92.91 52537.83 88888.00 2008-04-16 09:56:03.904 107 18246.50 92.88 52537.84 88888.00 2008-04-16 09:56:04.404 107 18246.43 92.81 52537.90 88888.00 2008-04-16 09:56:04.904 107 18246.48 92.78 52537.78 88888.00 2008-04-16 09:56:05.404 107 18246.56 92.78 52537.74 88888.00 2008-04-16 09:56:05.904 107 18246.52 92.84 52537.92 88888.00 2008-04-16 09:56:06.404 107 18246.48 92.81 52537.85 88888.00 2008-04-16 09:56:06.904 107 18246.33 92.90 52537.84 88888.00 2008-04-16 09:56:07.404 107 18246.35 92.89 52537.85 88888.00 2008-04-16 09:56:07.904 107 18246.38 92.85 52537.90 88888.00 2008-04-16 09:56:08.404 107 18246.48 92.79 52537.93 88888.00 2008-04-16 09:56:08.904 107 18246.42 92.80 52538.13 88888.00 2008-04-16 09:56:09.404 107 18246.39 92.85 52538.11 88888.00 2008-04-16 09:56:09.904 107 18246.49 92.90 52537.99 88888.00 2008-04-16 09:56:10.404 107 18246.53 92.89 52537.93 88888.00 2008-04-16 09:56:10.904 107 18246.45 92.87 52537.97 88888.00 2008-04-16 09:56:11.404 107 18246.46 92.80 52537.82 88888.00 2008-04-16 09:56:11.904 107 18246.48 92.78 52537.72 88888.00 2008-04-16 09:56:12.404 107 18246.68 92.72 52537.68 88888.00 2008-04-16 09:56:12.904 107 18246.67 92.72 52537.74 88888.00 2008-04-16 09:56:13.404 107 18246.63 92.73 52537.86 88888.00 2008-04-16 09:56:13.904 107 18246.57 92.71 52537.94 88888.00 2008-04-16 09:56:14.404 107 18246.50 92.80 52537.98 88888.00 2008-04-16 09:56:14.904 107 18246.50 92.86 52537.99 88888.00 2008-04-16 09:56:15.404 107 18246.45 92.87 52538.08 88888.00 2008-04-16 09:56:15.904 107 18246.32 92.88 52538.06 88888.00 2008-04-16 09:56:16.404 107 18246.36 92.80 52538.03 88888.00 2008-04-16 09:56:16.904 107 18246.49 92.87 52538.10 88888.00 2008-04-16 09:56:17.404 107 18246.59 92.94 52538.04 88888.00 2008-04-16 09:56:17.904 107 18246.56 92.92 52538.03 88888.00 2008-04-16 09:56:18.404 107 18246.48 93.03 52538.02 88888.00 2008-04-16 09:56:18.904 107 18246.56 93.02 52538.03 88888.00 2008-04-16 09:56:19.404 107 18246.45 93.00 52538.11 88888.00 2008-04-16 09:56:19.904 107 18246.41 93.02 52538.09 88888.00 2008-04-16 09:56:20.404 107 18246.46 93.06 52538.08 88888.00 2008-04-16 09:56:20.904 107 18246.38 93.17 52538.14 88888.00 2008-04-16 09:56:21.404 107 18246.41 92.94 52538.06 88888.00 2008-04-16 09:56:21.904 107 18246.46 92.82 52538.09 88888.00 2008-04-16 09:56:22.404 107 18246.53 92.86 52538.02 88888.00 2008-04-16 09:56:22.904 107 18246.47 92.88 52537.88 88888.00 2008-04-16 09:56:23.404 107 18246.55 92.87 52537.94 88888.00 2008-04-16 09:56:23.904 107 18246.48 93.05 52537.85 88888.00 2008-04-16 09:56:24.404 107 18246.57 93.13 52537.85 88888.00 2008-04-16 09:56:24.904 107 18246.77 93.20 52537.93 88888.00 2008-04-16 09:56:25.404 107 18246.68 93.18 52537.84 88888.00 2008-04-16 09:56:25.904 107 18246.52 93.18 52537.94 88888.00 2008-04-16 09:56:26.404 107 18246.49 93.10 52537.90 88888.00 2008-04-16 09:56:26.904 107 18246.52 93.07 52537.91 88888.00 2008-04-16 09:56:27.404 107 18246.44 93.00 52537.96 88888.00 2008-04-16 09:56:27.904 107 18246.45 93.03 52537.96 88888.00 2008-04-16 09:56:28.404 107 18246.44 93.05 52537.95 88888.00 2008-04-16 09:56:28.904 107 18246.52 93.10 52537.95 88888.00 2008-04-16 09:56:29.404 107 18246.55 93.02 52537.86 88888.00 2008-04-16 09:56:29.904 107 18246.48 92.97 52537.96 88888.00 2008-04-16 09:56:30.404 107 18246.52 93.04 52538.09 88888.00 2008-04-16 09:56:30.904 107 18246.48 93.09 52538.15 88888.00 2008-04-16 09:56:31.404 107 18246.47 93.01 52538.11 88888.00 2008-04-16 09:56:31.904 107 18246.50 93.01 52538.04 88888.00 2008-04-16 09:56:32.404 107 18246.47 93.13 52537.88 88888.00 2008-04-16 09:56:32.904 107 18246.50 93.10 52537.94 88888.00 2008-04-16 09:56:33.404 107 18246.57 93.10 52537.90 88888.00 2008-04-16 09:56:33.904 107 18246.49 93.15 52537.82 88888.00 2008-04-16 09:56:34.404 107 18246.43 93.16 52537.88 88888.00 2008-04-16 09:56:34.904 107 18246.27 93.28 52538.05 88888.00 2008-04-16 09:56:35.404 107 18246.20 93.24 52537.95 88888.00 2008-04-16 09:56:35.904 107 18246.39 93.20 52537.93 88888.00 2008-04-16 09:56:36.404 107 18246.48 93.24 52537.98 88888.00 2008-04-16 09:56:36.904 107 18246.52 93.21 52538.04 88888.00 2008-04-16 09:56:37.404 107 18246.56 93.28 52538.10 88888.00 2008-04-16 09:56:37.904 107 18246.47 93.25 52538.17 88888.00 2008-04-16 09:56:38.404 107 18246.45 93.18 52538.18 88888.00 2008-04-16 09:56:38.904 107 18246.47 93.12 52538.18 88888.00 2008-04-16 09:56:39.404 107 18246.45 93.15 52538.33 88888.00 2008-04-16 09:56:39.904 107 18246.44 93.14 52538.37 88888.00 2008-04-16 09:56:40.404 107 18246.42 93.10 52538.32 88888.00 2008-04-16 09:56:40.904 107 18246.43 93.04 52538.21 88888.00 2008-04-16 09:56:41.404 107 18246.47 93.08 52538.13 88888.00 2008-04-16 09:56:41.904 107 18246.38 93.08 52538.07 88888.00 2008-04-16 09:56:42.404 107 18246.42 93.01 52537.99 88888.00 2008-04-16 09:56:42.904 107 18246.30 93.03 52537.96 88888.00 2008-04-16 09:56:43.404 107 18246.27 93.03 52537.96 88888.00 2008-04-16 09:56:43.904 107 18246.43 92.99 52537.93 88888.00 2008-04-16 09:56:44.404 107 18246.47 92.98 52537.96 88888.00 2008-04-16 09:56:44.904 107 18246.36 92.98 52537.86 88888.00 2008-04-16 09:56:45.404 107 18246.33 93.04 52537.79 88888.00 2008-04-16 09:56:45.904 107 18246.31 93.06 52537.83 88888.00 2008-04-16 09:56:46.404 107 18246.41 93.12 52537.90 88888.00 2008-04-16 09:56:46.904 107 18246.47 93.15 52537.87 88888.00 2008-04-16 09:56:47.404 107 18246.54 93.12 52537.90 88888.00 2008-04-16 09:56:47.904 107 18246.46 93.13 52538.11 88888.00 2008-04-16 09:56:48.404 107 18246.47 93.13 52538.04 88888.00 2008-04-16 09:56:48.904 107 18246.59 93.17 52537.92 88888.00 2008-04-16 09:56:49.404 107 18246.47 93.24 52538.00 88888.00 2008-04-16 09:56:49.904 107 18246.48 93.23 52538.06 88888.00 2008-04-16 09:56:50.404 107 18246.43 93.20 52537.97 88888.00 2008-04-16 09:56:50.904 107 18246.39 93.24 52537.97 88888.00 2008-04-16 09:56:51.404 107 18246.41 93.32 52537.92 88888.00 2008-04-16 09:56:51.904 107 18246.44 93.30 52537.94 88888.00 2008-04-16 09:56:52.404 107 18246.53 93.26 52537.95 88888.00 2008-04-16 09:56:52.904 107 18246.55 93.20 52537.99 88888.00 2008-04-16 09:56:53.404 107 18246.52 93.20 52538.06 88888.00 2008-04-16 09:56:53.904 107 18246.48 93.22 52538.10 88888.00 2008-04-16 09:56:54.404 107 18246.48 93.21 52538.09 88888.00 2008-04-16 09:56:54.904 107 18246.52 93.26 52538.20 88888.00 2008-04-16 09:56:55.404 107 18246.60 93.31 52538.25 88888.00 2008-04-16 09:56:55.904 107 18246.48 93.32 52538.26 88888.00 2008-04-16 09:56:56.404 107 18246.41 93.28 52538.18 88888.00 2008-04-16 09:56:56.904 107 18246.52 93.33 52538.23 88888.00 2008-04-16 09:56:57.404 107 18246.65 93.35 52538.10 88888.00 2008-04-16 09:56:57.904 107 18246.72 93.37 52538.05 88888.00 2008-04-16 09:56:58.404 107 18246.81 93.42 52538.18 88888.00 2008-04-16 09:56:58.904 107 18246.98 93.47 52538.23 88888.00 2008-04-16 09:56:59.404 107 18246.88 93.39 52538.36 88888.00 2008-04-16 09:56:59.904 107 18246.86 93.50 52538.31 88888.00 2008-04-16 09:57:00.404 107 18246.75 93.52 52538.31 88888.00 2008-04-16 09:57:00.904 107 18246.59 93.50 52538.39 88888.00 2008-04-16 09:57:01.404 107 18246.55 93.53 52538.41 88888.00 2008-04-16 09:57:01.904 107 18246.61 93.58 52538.36 88888.00 2008-04-16 09:57:02.404 107 18246.56 93.56 52538.37 88888.00 2008-04-16 09:57:02.904 107 18246.50 93.49 52538.41 88888.00 2008-04-16 09:57:03.404 107 18246.53 93.64 52538.21 88888.00 2008-04-16 09:57:03.904 107 18246.44 93.75 52538.25 88888.00 2008-04-16 09:57:04.404 107 18246.44 93.64 52538.32 88888.00 2008-04-16 09:57:04.904 107 18246.37 93.62 52538.30 88888.00 2008-04-16 09:57:05.404 107 18246.48 93.68 52538.30 88888.00 2008-04-16 09:57:05.904 107 18246.43 93.69 52538.44 88888.00 2008-04-16 09:57:06.404 107 18246.44 93.69 52538.48 88888.00 2008-04-16 09:57:06.904 107 18246.53 93.70 52538.43 88888.00 2008-04-16 09:57:07.404 107 18246.50 93.71 52538.39 88888.00 2008-04-16 09:57:07.904 107 18246.46 93.80 52538.41 88888.00 2008-04-16 09:57:08.404 107 18246.46 93.71 52538.39 88888.00 2008-04-16 09:57:08.904 107 18246.36 93.65 52538.42 88888.00 2008-04-16 09:57:09.404 107 18246.42 93.66 52538.41 88888.00 2008-04-16 09:57:09.904 107 18246.45 93.64 52538.41 88888.00 2008-04-16 09:57:10.404 107 18246.42 93.44 52538.49 88888.00 2008-04-16 09:57:10.904 107 18246.42 93.59 52538.50 88888.00 2008-04-16 09:57:11.404 107 18246.47 93.71 52538.58 88888.00 2008-04-16 09:57:11.904 107 18246.49 93.70 52538.62 88888.00 2008-04-16 09:57:12.404 107 18246.61 93.73 52538.58 88888.00 2008-04-16 09:57:12.904 107 18246.58 93.79 52538.51 88888.00 2008-04-16 09:57:13.404 107 18246.68 93.86 52538.49 88888.00 2008-04-16 09:57:13.904 107 18246.66 93.87 52538.52 88888.00 2008-04-16 09:57:14.404 107 18246.57 93.87 52538.46 88888.00 2008-04-16 09:57:14.904 107 18246.63 93.89 52538.49 88888.00 2008-04-16 09:57:15.404 107 18246.48 93.92 52538.58 88888.00 2008-04-16 09:57:15.904 107 18246.46 93.87 52538.64 88888.00 2008-04-16 09:57:16.404 107 18246.43 93.92 52538.57 88888.00 2008-04-16 09:57:16.904 107 18246.46 93.92 52538.52 88888.00 2008-04-16 09:57:17.404 107 18246.47 93.95 52538.58 88888.00 2008-04-16 09:57:17.904 107 18246.47 93.98 52538.53 88888.00 2008-04-16 09:57:18.404 107 18246.53 93.92 52538.55 88888.00 2008-04-16 09:57:18.904 107 18246.44 93.90 52538.60 88888.00 2008-04-16 09:57:19.404 107 18246.46 94.00 52538.55 88888.00 2008-04-16 09:57:19.904 107 18246.46 93.98 52538.42 88888.00 2008-04-16 09:57:20.404 107 18246.61 93.97 52538.54 88888.00 2008-04-16 09:57:20.904 107 18246.56 94.04 52538.75 88888.00 2008-04-16 09:57:21.404 107 18246.56 94.05 52538.76 88888.00 2008-04-16 09:57:21.904 107 18246.54 94.09 52538.68 88888.00 2008-04-16 09:57:22.404 107 18246.50 94.14 52538.50 88888.00 2008-04-16 09:57:22.904 107 18246.50 94.18 52538.58 88888.00 2008-04-16 09:57:23.404 107 18246.54 94.08 52538.62 88888.00 2008-04-16 09:57:23.904 107 18246.61 94.03 52538.60 88888.00 2008-04-16 09:57:24.404 107 18246.55 94.12 52538.61 88888.00 2008-04-16 09:57:24.904 107 18246.53 94.14 52538.74 88888.00 2008-04-16 09:57:25.404 107 18246.48 94.17 52538.78 88888.00 2008-04-16 09:57:25.904 107 18246.46 94.08 52538.77 88888.00 2008-04-16 09:57:26.404 107 18246.53 94.14 52538.77 88888.00 2008-04-16 09:57:26.904 107 18246.79 94.19 52538.73 88888.00 2008-04-16 09:57:27.404 107 18246.68 94.19 52538.71 88888.00 2008-04-16 09:57:27.904 107 18246.66 94.12 52538.74 88888.00 2008-04-16 09:57:28.404 107 18246.68 94.15 52538.66 88888.00 2008-04-16 09:57:28.904 107 18246.70 94.15 52538.53 88888.00 2008-04-16 09:57:29.404 107 18246.61 94.17 52538.58 88888.00 2008-04-16 09:57:29.904 107 18246.53 94.24 52538.58 88888.00 2008-04-16 09:57:30.404 107 18246.71 94.23 52538.58 88888.00 2008-04-16 09:57:30.904 107 18246.71 94.24 52538.64 88888.00 2008-04-16 09:57:31.404 107 18246.58 94.23 52538.57 88888.00 2008-04-16 09:57:31.904 107 18246.50 94.21 52538.71 88888.00 2008-04-16 09:57:32.404 107 18246.47 94.07 52538.73 88888.00 2008-04-16 09:57:32.904 107 18246.48 93.98 52538.64 88888.00 2008-04-16 09:57:33.404 107 18246.58 94.03 52538.73 88888.00 2008-04-16 09:57:33.904 107 18246.49 94.24 52538.79 88888.00 2008-04-16 09:57:34.404 107 18246.57 94.35 52538.75 88888.00 2008-04-16 09:57:34.904 107 18246.65 94.35 52538.65 88888.00 2008-04-16 09:57:35.404 107 18246.65 94.43 52538.77 88888.00 2008-04-16 09:57:35.904 107 18246.49 94.42 52538.97 88888.00 2008-04-16 09:57:36.404 107 18246.50 94.40 52538.90 88888.00 2008-04-16 09:57:36.904 107 18246.57 94.25 52538.85 88888.00 2008-04-16 09:57:37.404 107 18246.72 94.34 52538.85 88888.00 2008-04-16 09:57:37.904 107 18246.48 94.24 52538.78 88888.00 2008-04-16 09:57:38.404 107 18246.55 94.20 52538.83 88888.00 2008-04-16 09:57:38.904 107 18246.43 94.31 52538.81 88888.00 2008-04-16 09:57:39.404 107 18246.35 94.50 52538.72 88888.00 2008-04-16 09:57:39.904 107 18246.39 94.53 52538.71 88888.00 2008-04-16 09:57:40.404 107 18246.33 94.56 52538.78 88888.00 2008-04-16 09:57:40.904 107 18246.33 94.50 52538.94 88888.00 2008-04-16 09:57:41.404 107 18246.34 94.59 52538.91 88888.00 2008-04-16 09:57:41.904 107 18246.35 94.53 52538.90 88888.00 2008-04-16 09:57:42.404 107 18246.52 94.53 52538.88 88888.00 2008-04-16 09:57:42.904 107 18246.59 94.59 52538.88 88888.00 2008-04-16 09:57:43.404 107 18246.37 94.55 52538.86 88888.00 2008-04-16 09:57:43.904 107 18246.46 94.50 52538.83 88888.00 2008-04-16 09:57:44.404 107 18246.59 94.45 52538.91 88888.00 2008-04-16 09:57:44.904 107 18246.59 94.50 52539.02 88888.00 2008-04-16 09:57:45.404 107 18246.56 94.56 52538.96 88888.00 2008-04-16 09:57:45.904 107 18246.65 94.62 52538.87 88888.00 2008-04-16 09:57:46.404 107 18246.77 94.56 52538.76 88888.00 2008-04-16 09:57:46.904 107 18246.64 94.62 52538.67 88888.00 2008-04-16 09:57:47.401 107 18246.65 94.68 52538.63 88888.00 2008-04-16 09:57:47.901 107 18246.57 94.70 52538.60 88888.00 2008-04-16 09:57:48.401 107 18246.59 94.70 52538.63 88888.00 2008-04-16 09:57:48.901 107 18246.57 94.75 52538.65 88888.00 2008-04-16 09:57:49.401 107 18246.71 94.78 52538.68 88888.00 2008-04-16 09:57:49.901 107 18246.61 94.84 52538.61 88888.00 2008-04-16 09:57:50.401 107 18246.61 94.87 52538.64 88888.00 2008-04-16 09:57:50.901 107 18246.70 94.91 52538.85 88888.00 2008-04-16 09:57:51.401 107 18246.72 94.94 52538.88 88888.00 2008-04-16 09:57:51.901 107 18246.77 94.96 52538.95 88888.00 2008-04-16 09:57:52.401 107 18246.82 95.02 52539.00 88888.00 2008-04-16 09:57:52.901 107 18246.85 95.04 52539.00 88888.00 2008-04-16 09:57:53.401 107 18246.91 95.01 52539.02 88888.00 2008-04-16 09:57:53.901 107 18246.76 95.02 52538.87 88888.00 2008-04-16 09:57:54.401 107 18246.72 95.06 52538.80 88888.00 2008-04-16 09:57:54.901 107 18246.75 95.01 52538.86 88888.00 2008-04-16 09:57:55.401 107 18246.68 95.04 52538.96 88888.00 2008-04-16 09:57:55.901 107 18246.70 94.98 52539.09 88888.00 2008-04-16 09:57:56.401 107 18246.69 95.00 52539.03 88888.00 2008-04-16 09:57:56.901 107 18246.78 95.09 52538.95 88888.00 2008-04-16 09:57:57.401 107 18246.76 95.07 52539.00 88888.00 2008-04-16 09:57:57.901 107 18246.77 95.03 52538.92 88888.00 2008-04-16 09:57:58.401 107 18246.82 95.08 52538.99 88888.00 2008-04-16 09:57:58.901 107 18246.88 95.08 52539.04 88888.00 2008-04-16 09:57:59.401 107 18246.72 94.98 52539.03 88888.00 2008-04-16 09:57:59.901 107 18246.63 94.96 52538.98 88888.00 2008-04-16 09:58:00.401 107 18246.48 95.07 52538.90 88888.00 2008-04-16 09:58:00.901 107 18246.61 95.07 52538.99 88888.00 2008-04-16 09:58:01.401 107 18246.85 95.08 52539.02 88888.00 2008-04-16 09:58:01.901 107 18247.00 95.11 52539.09 88888.00 2008-04-16 09:58:02.401 107 18246.81 95.08 52539.22 88888.00 2008-04-16 09:58:02.901 107 18246.79 95.12 52539.24 88888.00 2008-04-16 09:58:03.401 107 18246.89 95.12 52539.30 88888.00 2008-04-16 09:58:03.901 107 18247.02 95.03 52539.18 88888.00 2008-04-16 09:58:04.401 107 18246.93 95.01 52539.11 88888.00 2008-04-16 09:58:04.901 107 18246.88 94.96 52539.11 88888.00 2008-04-16 09:58:05.401 107 18246.81 94.99 52539.07 88888.00 2008-04-16 09:58:05.901 107 18246.89 95.06 52539.01 88888.00 2008-04-16 09:58:06.401 107 18246.81 95.09 52538.97 88888.00 2008-04-16 09:58:06.901 107 18246.78 95.06 52538.99 88888.00 2008-04-16 09:58:07.401 107 18246.91 95.03 52538.91 88888.00 2008-04-16 09:58:07.901 107 18247.01 95.00 52538.91 88888.00 2008-04-16 09:58:08.401 107 18246.96 95.06 52539.04 88888.00 2008-04-16 09:58:08.901 107 18246.93 95.19 52539.13 88888.00 2008-04-16 09:58:09.401 107 18246.97 95.16 52539.07 88888.00 2008-04-16 09:58:09.901 107 18246.96 95.16 52539.14 88888.00 2008-04-16 09:58:10.401 107 18247.03 95.18 52539.09 88888.00 2008-04-16 09:58:10.901 107 18247.03 95.24 52539.01 88888.00 2008-04-16 09:58:11.401 107 18247.04 95.32 52539.14 88888.00 2008-04-16 09:58:11.901 107 18246.92 95.36 52539.27 88888.00 2008-04-16 09:58:12.401 107 18246.82 95.42 52539.12 88888.00 2008-04-16 09:58:12.901 107 18246.86 95.36 52539.15 88888.00 2008-04-16 09:58:13.401 107 18246.91 95.34 52539.25 88888.00 2008-04-16 09:58:13.901 107 18246.99 95.45 52539.33 88888.00 2008-04-16 09:58:14.401 107 18246.90 95.45 52539.26 88888.00 2008-04-16 09:58:14.901 107 18246.76 95.49 52539.35 88888.00 2008-04-16 09:58:15.401 107 18246.71 95.49 52539.34 88888.00 2008-04-16 09:58:15.901 107 18246.75 95.58 52539.34 88888.00 2008-04-16 09:58:16.401 107 18246.83 95.55 52539.37 88888.00 2008-04-16 09:58:16.901 107 18246.86 95.53 52539.32 88888.00 2008-04-16 09:58:17.401 107 18246.72 95.62 52539.36 88888.00 2008-04-16 09:58:17.901 107 18246.76 95.58 52539.31 88888.00 2008-04-16 09:58:18.401 107 18246.70 95.48 52539.35 88888.00 2008-04-16 09:58:18.901 107 18246.75 95.49 52539.36 88888.00 2008-04-16 09:58:19.401 107 18246.66 95.55 52539.33 88888.00 2008-04-16 09:58:19.901 107 18246.72 95.64 52539.41 88888.00 2008-04-16 09:58:20.401 107 18246.75 95.68 52539.41 88888.00 2008-04-16 09:58:20.901 107 18246.80 95.61 52539.46 88888.00 2008-04-16 09:58:21.401 107 18246.81 95.67 52539.47 88888.00 2008-04-16 09:58:21.901 107 18246.80 95.52 52539.44 88888.00 2008-04-16 09:58:22.401 107 18246.75 95.51 52539.39 88888.00 2008-04-16 09:58:22.901 107 18246.72 95.63 52539.30 88888.00 2008-04-16 09:58:23.401 107 18246.81 95.62 52539.42 88888.00 2008-04-16 09:58:23.901 107 18246.89 95.54 52539.41 88888.00 2008-04-16 09:58:24.401 107 18246.94 95.50 52539.38 88888.00 2008-04-16 09:58:24.901 107 18246.82 95.59 52539.35 88888.00 2008-04-16 09:58:25.401 107 18246.94 95.66 52539.45 88888.00 2008-04-16 09:58:25.901 107 18246.99 95.63 52539.49 88888.00 2008-04-16 09:58:26.401 107 18247.03 95.61 52539.45 88888.00 2008-04-16 09:58:26.901 107 18246.92 95.61 52539.48 88888.00 2008-04-16 09:58:27.401 107 18247.02 95.58 52539.44 88888.00 2008-04-16 09:58:27.901 107 18247.03 95.65 52539.41 88888.00 2008-04-16 09:58:28.401 107 18247.02 95.70 52539.32 88888.00 2008-04-16 09:58:28.901 107 18246.98 95.77 52539.46 88888.00 2008-04-16 09:58:29.401 107 18247.04 95.77 52539.57 88888.00 2008-04-16 09:58:29.901 107 18246.97 95.74 52539.50 88888.00 2008-04-16 09:58:30.401 107 18246.92 95.74 52539.43 88888.00 2008-04-16 09:58:30.901 107 18246.85 95.76 52539.52 88888.00 2008-04-16 09:58:31.401 107 18246.89 95.73 52539.57 88888.00 2008-04-16 09:58:31.901 107 18246.94 95.69 52539.69 88888.00 2008-04-16 09:58:32.401 107 18247.01 95.55 52539.77 88888.00 2008-04-16 09:58:32.901 107 18246.99 95.53 52539.70 88888.00 2008-04-16 09:58:33.401 107 18246.94 95.71 52539.76 88888.00 2008-04-16 09:58:33.901 107 18246.96 95.87 52539.83 88888.00 2008-04-16 09:58:34.401 107 18247.03 95.87 52539.87 88888.00 2008-04-16 09:58:34.901 107 18246.96 95.86 52539.83 88888.00 2008-04-16 09:58:35.401 107 18246.88 95.81 52539.79 88888.00 2008-04-16 09:58:35.901 107 18246.96 95.89 52539.73 88888.00 2008-04-16 09:58:36.401 107 18246.90 95.98 52539.67 88888.00 2008-04-16 09:58:36.901 107 18246.91 95.99 52539.68 88888.00 2008-04-16 09:58:37.401 107 18246.99 95.90 52539.64 88888.00 2008-04-16 09:58:37.901 107 18246.87 95.92 52539.68 88888.00 2008-04-16 09:58:38.401 107 18246.97 95.96 52539.65 88888.00 2008-04-16 09:58:38.901 107 18246.99 96.03 52539.71 88888.00 2008-04-16 09:58:39.401 107 18246.89 96.07 52539.64 88888.00 2008-04-16 09:58:39.901 107 18246.82 96.05 52539.66 88888.00 2008-04-16 09:58:40.401 107 18246.71 95.99 52539.62 88888.00 2008-04-16 09:58:40.901 107 18246.79 95.88 52539.44 88888.00 2008-04-16 09:58:41.401 107 18246.87 95.84 52539.48 88888.00 2008-04-16 09:58:41.901 107 18246.92 95.91 52539.59 88888.00 2008-04-16 09:58:42.401 107 18246.94 96.19 52539.69 88888.00 2008-04-16 09:58:42.901 107 18246.91 96.30 52539.70 88888.00 2008-04-16 09:58:43.401 107 18246.87 96.36 52539.70 88888.00 2008-04-16 09:58:43.901 107 18246.83 96.36 52539.61 88888.00 2008-04-16 09:58:44.401 107 18246.83 96.32 52539.57 88888.00 2008-04-16 09:58:44.901 107 18246.94 96.29 52539.50 88888.00 2008-04-16 09:58:45.401 107 18246.96 96.26 52539.56 88888.00 2008-04-16 09:58:45.901 107 18246.89 96.18 52539.62 88888.00 2008-04-16 09:58:46.401 107 18246.83 96.22 52539.60 88888.00 2008-04-16 09:58:46.901 107 18246.81 96.32 52539.69 88888.00 2008-04-16 09:58:47.401 107 18246.86 96.25 52539.78 88888.00 2008-04-16 09:58:47.901 107 18246.80 96.24 52539.76 88888.00 2008-04-16 09:58:48.401 107 18246.76 96.28 52539.65 88888.00 2008-04-16 09:58:48.901 107 18246.68 96.25 52539.64 88888.00 2008-04-16 09:58:49.401 107 18246.63 96.19 52539.55 88888.00 2008-04-16 09:58:49.901 107 18246.79 96.28 52539.57 88888.00 2008-04-16 09:58:50.401 107 18246.85 96.15 52539.69 88888.00 2008-04-16 09:58:50.901 107 18246.97 96.12 52539.66 88888.00 2008-04-16 09:58:51.401 107 18247.00 96.26 52539.69 88888.00 2008-04-16 09:58:51.901 107 18246.82 96.23 52539.71 88888.00 2008-04-16 09:58:52.401 107 18246.89 96.23 52539.64 88888.00 2008-04-16 09:58:52.901 107 18246.88 96.24 52539.65 88888.00 2008-04-16 09:58:53.401 107 18246.82 96.25 52539.58 88888.00 2008-04-16 09:58:53.901 107 18246.88 96.30 52539.71 88888.00 2008-04-16 09:58:54.401 107 18246.82 96.34 52539.65 88888.00 2008-04-16 09:58:54.901 107 18246.71 96.36 52539.61 88888.00 2008-04-16 09:58:55.401 107 18246.64 96.36 52539.58 88888.00 2008-04-16 09:58:55.901 107 18246.74 96.32 52539.54 88888.00 2008-04-16 09:58:56.401 107 18246.67 96.28 52539.61 88888.00 2008-04-16 09:58:56.901 107 18246.74 96.31 52539.65 88888.00 2008-04-16 09:58:57.401 107 18246.61 96.31 52539.71 88888.00 2008-04-16 09:58:57.901 107 18246.47 96.34 52539.72 88888.00 2008-04-16 09:58:58.401 107 18246.60 96.39 52539.70 88888.00 2008-04-16 09:58:58.901 107 18246.66 96.41 52539.72 88888.00 2008-04-16 09:58:59.401 107 18246.67 96.44 52539.72 88888.00 2008-04-16 09:58:59.901 107 18246.80 96.40 52539.65 88888.00 2008-04-16 09:59:00.401 107 18247.08 96.39 52539.59 88888.00 2008-04-16 09:59:00.901 107 18247.18 96.48 52539.69 88888.00 2008-04-16 09:59:01.401 107 18246.94 96.45 52539.83 88888.00 2008-04-16 09:59:01.901 107 18246.79 96.51 52539.80 88888.00 2008-04-16 09:59:02.401 107 18246.79 96.58 52539.66 88888.00 2008-04-16 09:59:02.901 107 18246.96 96.59 52539.64 88888.00 2008-04-16 09:59:03.401 107 18246.92 96.62 52539.73 88888.00 2008-04-16 09:59:03.901 107 18246.86 96.59 52539.70 88888.00 2008-04-16 09:59:04.401 107 18246.83 96.62 52539.67 88888.00 2008-04-16 09:59:04.901 107 18246.86 96.67 52539.68 88888.00 2008-04-16 09:59:05.401 107 18246.74 96.69 52539.71 88888.00 2008-04-16 09:59:05.901 107 18246.78 96.68 52539.73 88888.00 2008-04-16 09:59:06.401 107 18246.87 96.59 52539.71 88888.00 2008-04-16 09:59:06.901 107 18246.83 96.59 52539.65 88888.00 2008-04-16 09:59:07.401 107 18246.75 96.64 52539.62 88888.00 2008-04-16 09:59:07.901 107 18246.77 96.64 52539.58 88888.00 2008-04-16 09:59:08.401 107 18246.80 96.61 52539.55 88888.00 2008-04-16 09:59:08.901 107 18246.80 96.58 52539.62 88888.00 2008-04-16 09:59:09.401 107 18246.89 96.59 52539.58 88888.00 2008-04-16 09:59:09.901 107 18246.90 96.55 52539.62 88888.00 2008-04-16 09:59:10.401 107 18246.88 96.58 52539.71 88888.00 2008-04-16 09:59:10.901 107 18246.83 96.47 52539.78 88888.00 2008-04-16 09:59:11.401 107 18246.86 96.53 52539.69 88888.00 2008-04-16 09:59:11.901 107 18246.89 96.53 52539.67 88888.00 2008-04-16 09:59:12.401 107 18246.87 96.52 52539.71 88888.00 2008-04-16 09:59:12.901 107 18246.86 96.57 52539.87 88888.00 2008-04-16 09:59:13.401 107 18246.88 96.65 52539.82 88888.00 2008-04-16 09:59:13.901 107 18246.86 96.68 52539.85 88888.00 2008-04-16 09:59:14.401 107 18246.80 96.68 52539.85 88888.00 2008-04-16 09:59:14.901 107 18246.85 96.63 52539.80 88888.00 2008-04-16 09:59:15.401 107 18246.80 96.66 52539.83 88888.00 2008-04-16 09:59:15.901 107 18246.80 96.84 52539.83 88888.00 2008-04-16 09:59:16.401 107 18246.80 96.76 52539.92 88888.00 2008-04-16 09:59:16.901 107 18246.92 96.71 52539.88 88888.00 2008-04-16 09:59:17.401 107 18246.90 96.65 52539.79 88888.00 2008-04-16 09:59:17.901 107 18246.87 96.62 52539.85 88888.00 2008-04-16 09:59:18.401 107 18246.86 96.57 52539.91 88888.00 2008-04-16 09:59:18.901 107 18246.85 96.55 52539.84 88888.00 2008-04-16 09:59:19.401 107 18246.94 96.66 52539.80 88888.00 2008-04-16 09:59:19.901 107 18246.96 96.85 52539.83 88888.00 2008-04-16 09:59:20.401 107 18246.97 96.91 52539.88 88888.00 2008-04-16 09:59:20.901 107 18246.89 96.78 52539.89 88888.00 2008-04-16 09:59:21.401 107 18246.90 96.74 52539.89 88888.00 2008-04-16 09:59:21.901 107 18246.79 96.76 52540.02 88888.00 2008-04-16 09:59:22.401 107 18246.78 96.85 52540.05 88888.00 2008-04-16 09:59:22.901 107 18246.92 96.88 52540.04 88888.00 2008-04-16 09:59:23.401 107 18246.86 96.86 52540.01 88888.00 2008-04-16 09:59:23.901 107 18246.83 96.84 52539.99 88888.00 2008-04-16 09:59:24.401 107 18246.82 96.83 52539.90 88888.00 2008-04-16 09:59:24.901 107 18246.90 96.77 52539.87 88888.00 2008-04-16 09:59:25.401 107 18246.83 96.76 52540.00 88888.00 2008-04-16 09:59:25.901 107 18246.98 96.84 52540.01 88888.00 2008-04-16 09:59:26.401 107 18247.02 96.87 52540.03 88888.00 2008-04-16 09:59:26.901 107 18246.97 96.89 52539.95 88888.00 2008-04-16 09:59:27.401 107 18246.88 96.89 52540.00 88888.00 2008-04-16 09:59:27.901 107 18246.83 96.84 52540.03 88888.00 2008-04-16 09:59:28.401 107 18246.92 96.84 52540.04 88888.00 2008-04-16 09:59:28.901 107 18247.02 96.88 52540.06 88888.00 2008-04-16 09:59:29.401 107 18247.06 96.92 52540.11 88888.00 2008-04-16 09:59:29.901 107 18246.99 96.97 52540.20 88888.00 2008-04-16 09:59:30.401 107 18247.02 97.02 52540.23 88888.00 2008-04-16 09:59:30.901 107 18247.00 96.98 52540.17 88888.00 2008-04-16 09:59:31.401 107 18247.00 97.05 52540.13 88888.00 2008-04-16 09:59:31.901 107 18247.04 97.09 52540.22 88888.00 2008-04-16 09:59:32.401 107 18247.02 97.14 52540.23 88888.00 2008-04-16 09:59:32.901 107 18247.03 97.18 52540.10 88888.00 2008-04-16 09:59:33.401 107 18247.03 97.14 52540.10 88888.00 2008-04-16 09:59:33.901 107 18247.03 97.14 52540.20 88888.00 2008-04-16 09:59:34.401 107 18247.01 97.15 52540.25 88888.00 2008-04-16 09:59:34.901 107 18247.02 97.22 52540.15 88888.00 2008-04-16 09:59:35.401 107 18247.01 97.22 52540.24 88888.00 2008-04-16 09:59:35.901 107 18247.06 97.14 52540.24 88888.00 2008-04-16 09:59:36.401 107 18247.03 97.09 52540.22 88888.00 2008-04-16 09:59:36.901 107 18247.03 97.12 52540.27 88888.00 2008-04-16 09:59:37.401 107 18247.10 97.13 52540.26 88888.00 2008-04-16 09:59:37.901 107 18247.04 97.21 52540.15 88888.00 2008-04-16 09:59:38.401 107 18246.92 97.21 52540.05 88888.00 2008-04-16 09:59:38.901 107 18246.97 97.15 52540.06 88888.00 2008-04-16 09:59:39.401 107 18246.90 97.14 52540.11 88888.00 2008-04-16 09:59:39.901 107 18246.93 97.21 52540.16 88888.00 2008-04-16 09:59:40.401 107 18246.87 97.24 52540.12 88888.00 2008-04-16 09:59:40.901 107 18246.93 97.24 52540.24 88888.00 2008-04-16 09:59:41.401 107 18246.91 97.25 52540.29 88888.00 2008-04-16 09:59:41.901 107 18246.82 97.26 52540.27 88888.00 2008-04-16 09:59:42.401 107 18246.96 97.28 52540.24 88888.00 2008-04-16 09:59:42.901 107 18246.93 97.18 52540.25 88888.00 2008-04-16 09:59:43.401 107 18246.74 97.10 52540.17 88888.00 2008-04-16 09:59:43.901 107 18246.78 97.09 52540.15 88888.00 2008-04-16 09:59:44.401 107 18246.75 97.12 52540.15 88888.00 2008-04-16 09:59:44.901 107 18246.83 97.13 52540.16 88888.00 2008-04-16 09:59:45.401 107 18246.86 97.15 52540.12 88888.00 2008-04-16 09:59:45.901 107 18246.66 97.20 52540.05 88888.00 2008-04-16 09:59:46.401 107 18246.65 97.33 52539.99 88888.00 2008-04-16 09:59:46.901 107 18246.68 97.33 52540.08 88888.00 2008-04-16 09:59:47.401 107 18246.81 97.29 52540.08 88888.00 2008-04-16 09:59:47.901 107 18246.78 97.31 52540.02 88888.00 2008-04-16 09:59:48.401 107 18246.75 97.30 52540.11 88888.00 2008-04-16 09:59:48.901 107 18246.68 97.31 52540.11 88888.00 2008-04-16 09:59:49.401 107 18246.74 97.39 52540.12 88888.00 2008-04-16 09:59:49.901 107 18246.81 97.39 52540.08 88888.00 2008-04-16 09:59:50.401 107 18246.78 97.35 52540.12 88888.00 2008-04-16 09:59:50.901 107 18246.82 97.31 52540.10 88888.00 2008-04-16 09:59:51.401 107 18246.80 97.30 52540.02 88888.00 2008-04-16 09:59:51.901 107 18246.76 97.33 52540.03 88888.00 2008-04-16 09:59:52.401 107 18246.77 97.29 52540.02 88888.00 2008-04-16 09:59:52.901 107 18246.53 97.28 52540.13 88888.00 2008-04-16 09:59:53.401 107 18246.38 97.29 52540.08 88888.00 2008-04-16 09:59:53.901 107 18246.33 97.31 52540.01 88888.00 2008-04-16 09:59:54.401 107 18246.49 97.30 52540.16 88888.00 2008-04-16 09:59:54.901 107 18246.61 97.32 52540.17 88888.00 2008-04-16 09:59:55.401 107 18246.76 97.34 52540.08 88888.00 2008-04-16 09:59:55.901 107 18246.50 97.29 52540.03 88888.00 2008-04-16 09:59:56.401 107 18246.39 97.31 52539.96 88888.00 2008-04-16 09:59:56.901 107 18246.66 97.34 52540.01 88888.00 2008-04-16 09:59:57.401 107 18246.69 97.33 52540.08 88888.00 2008-04-16 09:59:57.901 107 18246.76 97.26 52540.12 88888.00 2008-04-16 09:59:58.401 107 18246.83 97.26 52540.06 88888.00 2008-04-16 09:59:58.901 107 18246.98 97.29 52539.96 88888.00 2008-04-16 09:59:59.401 107 18247.00 97.28 52539.87 88888.00 2008-04-16 09:59:59.901 107 18247.13 97.33 52539.91 88888.00 2008-04-16 10:00:00.401 107 18247.25 97.35 52539.95 88888.00 2008-04-16 10:00:00.901 107 18247.14 97.24 52539.95 88888.00 2008-04-16 10:00:01.401 107 18247.10 97.36 52539.96 88888.00 2008-04-16 10:00:01.901 107 18247.11 97.45 52540.08 88888.00 2008-04-16 10:00:02.401 107 18247.29 97.44 52540.00 88888.00 2008-04-16 10:00:02.901 107 18247.36 97.43 52539.93 88888.00 2008-04-16 10:00:03.401 107 18247.15 97.45 52539.94 88888.00 2008-04-16 10:00:03.901 107 18247.07 97.47 52539.89 88888.00 2008-04-16 10:00:04.401 107 18247.12 97.44 52539.93 88888.00 2008-04-16 10:00:04.901 107 18247.03 97.42 52540.06 88888.00 2008-04-16 10:00:05.401 107 18247.07 97.37 52540.05 88888.00 2008-04-16 10:00:05.901 107 18247.08 97.37 52540.12 88888.00 2008-04-16 10:00:06.401 107 18247.09 97.42 52540.10 88888.00 2008-04-16 10:00:06.901 107 18247.09 97.50 52540.07 88888.00 2008-04-16 10:00:07.401 107 18247.01 97.51 52540.08 88888.00 2008-04-16 10:00:07.901 107 18247.08 97.49 52540.05 88888.00 2008-04-16 10:00:08.401 107 18247.06 97.44 52540.07 88888.00 2008-04-16 10:00:08.901 107 18247.04 97.39 52540.12 88888.00 2008-04-16 10:00:09.401 107 18247.15 97.44 52539.97 88888.00 2008-04-16 10:00:09.901 107 18247.22 97.47 52539.88 88888.00 2008-04-16 10:00:10.401 107 18247.10 97.52 52539.84 88888.00 2008-04-16 10:00:10.901 107 18247.00 97.53 52539.81 88888.00 2008-04-16 10:00:11.401 107 18247.03 97.46 52539.77 88888.00 2008-04-16 10:00:11.901 107 18247.10 97.45 52539.82 88888.00 2008-04-16 10:00:12.401 107 18247.03 97.42 52539.79 88888.00 2008-04-16 10:00:12.901 107 18246.97 97.37 52539.83 88888.00 2008-04-16 10:00:13.401 107 18247.09 97.42 52539.90 88888.00 2008-04-16 10:00:13.901 107 18247.06 97.39 52539.91 88888.00 2008-04-16 10:00:14.401 107 18247.02 97.33 52539.93 88888.00 2008-04-16 10:00:14.901 107 18247.22 97.34 52539.93 88888.00 2008-04-16 10:00:15.401 107 18247.21 97.38 52539.92 88888.00 2008-04-16 10:00:15.901 107 18247.12 97.39 52539.93 88888.00 2008-04-16 10:00:16.401 107 18247.01 97.38 52539.84 88888.00 2008-04-16 10:00:16.901 107 18246.87 97.30 52539.87 88888.00 2008-04-16 10:00:17.401 107 18246.98 97.23 52539.87 88888.00 2008-04-16 10:00:17.901 107 18246.79 97.33 52539.97 88888.00 2008-04-16 10:00:18.401 107 18246.66 97.30 52540.00 88888.00 2008-04-16 10:00:18.901 107 18246.65 97.21 52539.83 88888.00 2008-04-16 10:00:19.401 107 18246.67 97.25 52539.85 88888.00 2008-04-16 10:00:19.901 107 18246.80 97.31 52539.88 88888.00 2008-04-16 10:00:20.401 107 18246.80 97.34 52539.84 88888.00 2008-04-16 10:00:20.901 107 18246.74 97.42 52539.83 88888.00 2008-04-16 10:00:21.401 107 18246.72 97.39 52539.93 88888.00 2008-04-16 10:00:21.901 107 18246.69 97.36 52539.99 88888.00 2008-04-16 10:00:22.401 107 18246.83 97.45 52540.06 88888.00 2008-04-16 10:00:22.901 107 18246.87 97.40 52540.00 88888.00 2008-04-16 10:00:23.401 107 18246.72 97.43 52540.02 88888.00 2008-04-16 10:00:23.901 107 18246.85 97.51 52540.02 88888.00 2008-04-16 10:00:24.401 107 18246.93 97.55 52540.03 88888.00 2008-04-16 10:00:24.901 107 18246.77 97.58 52540.04 88888.00 2008-04-16 10:00:25.401 107 18246.90 97.56 52539.95 88888.00 2008-04-16 10:00:25.901 107 18247.04 97.63 52539.92 88888.00 2008-04-16 10:00:26.401 107 18247.11 97.64 52540.08 88888.00 2008-04-16 10:00:26.901 107 18247.09 97.61 52539.95 88888.00 2008-04-16 10:00:27.401 107 18246.96 97.62 52539.82 88888.00 2008-04-16 10:00:27.901 107 18246.90 97.62 52539.85 88888.00 2008-04-16 10:00:28.401 107 18246.83 97.67 52539.91 88888.00 2008-04-16 10:00:28.901 107 18246.82 97.75 52539.89 88888.00 2008-04-16 10:00:29.401 107 18246.79 97.75 52539.84 88888.00 2008-04-16 10:00:29.901 107 18246.85 97.70 52539.85 88888.00 2008-04-16 10:00:30.401 107 18246.78 97.68 52539.97 88888.00 2008-04-16 10:00:30.901 107 18246.79 97.66 52540.02 88888.00 2008-04-16 10:00:31.401 107 18246.81 97.59 52540.08 88888.00 2008-04-16 10:00:31.901 107 18246.76 97.59 52540.11 88888.00 2008-04-16 10:00:32.401 107 18246.85 97.70 52539.97 88888.00 2008-04-16 10:00:32.901 107 18246.96 97.72 52539.84 88888.00 2008-04-16 10:00:33.401 107 18246.91 97.70 52539.84 88888.00 2008-04-16 10:00:33.901 107 18246.89 97.73 52539.83 88888.00 2008-04-16 10:00:34.401 107 18246.81 97.78 52539.82 88888.00 2008-04-16 10:00:34.901 107 18246.69 97.77 52539.91 88888.00 2008-04-16 10:00:35.401 107 18246.70 97.71 52539.89 88888.00 2008-04-16 10:00:35.901 107 18246.76 97.76 52539.78 88888.00 2008-04-16 10:00:36.401 107 18246.64 97.82 52539.93 88888.00 2008-04-16 10:00:36.901 107 18246.68 97.89 52540.00 88888.00 2008-04-16 10:00:37.401 107 18246.71 97.86 52539.94 88888.00 2008-04-16 10:00:37.901 107 18246.76 97.87 52539.94 88888.00 2008-04-16 10:00:38.401 107 18246.75 97.83 52540.01 88888.00 2008-04-16 10:00:38.901 107 18246.71 97.88 52539.99 88888.00 2008-04-16 10:00:39.401 107 18246.66 97.90 52539.96 88888.00 2008-04-16 10:00:39.901 107 18246.75 97.79 52539.99 88888.00 2008-04-16 10:00:40.401 107 18246.74 97.78 52539.91 88888.00 2008-04-16 10:00:40.901 107 18246.79 97.84 52539.90 88888.00 2008-04-16 10:00:41.401 107 18246.90 97.82 52539.91 88888.00 2008-04-16 10:00:41.901 107 18246.86 97.75 52539.96 88888.00 2008-04-16 10:00:42.401 107 18246.80 97.80 52539.92 88888.00 2008-04-16 10:00:42.901 107 18246.89 97.83 52539.83 88888.00 2008-04-16 10:00:43.401 107 18246.86 97.84 52539.83 88888.00 2008-04-16 10:00:43.901 107 18246.68 97.86 52539.88 88888.00 2008-04-16 10:00:44.401 107 18246.74 98.01 52539.90 88888.00 2008-04-16 10:00:44.901 107 18246.96 98.09 52539.97 88888.00 2008-04-16 10:00:45.401 107 18247.07 98.03 52539.97 88888.00 2008-04-16 10:00:45.901 107 18246.99 98.00 52540.00 88888.00 2008-04-16 10:00:46.401 107 18246.87 98.03 52540.06 88888.00 2008-04-16 10:00:46.901 107 18246.90 98.04 52540.03 88888.00 2008-04-16 10:00:47.401 107 18246.86 98.08 52540.04 88888.00 2008-04-16 10:00:47.901 107 18246.87 98.14 52540.05 88888.00 2008-04-16 10:00:48.401 107 18246.92 98.13 52540.17 88888.00 2008-04-16 10:00:48.901 107 18246.94 98.12 52540.19 88888.00 2008-04-16 10:00:49.401 107 18246.99 98.14 52540.17 88888.00 2008-04-16 10:00:49.901 107 18246.90 98.20 52540.06 88888.00 2008-04-16 10:00:50.401 107 18246.87 98.22 52540.02 88888.00 2008-04-16 10:00:50.901 107 18246.85 98.11 52540.02 88888.00 2008-04-16 10:00:51.401 107 18246.99 98.10 52540.02 88888.00 2008-04-16 10:00:51.901 107 18247.15 98.14 52540.10 88888.00 2008-04-16 10:00:52.401 107 18247.18 98.08 52540.08 88888.00 2008-04-16 10:00:52.901 107 18247.19 98.11 52540.05 88888.00 2008-04-16 10:00:53.401 107 18247.18 98.20 52540.08 88888.00 2008-04-16 10:00:53.901 107 18247.26 98.23 52540.11 88888.00 2008-04-16 10:00:54.401 107 18247.24 98.20 52540.05 88888.00 2008-04-16 10:00:54.901 107 18247.21 98.22 52540.08 88888.00 2008-04-16 10:00:55.401 107 18247.24 98.24 52540.16 88888.00 2008-04-16 10:00:55.901 107 18247.19 98.25 52540.11 88888.00 2008-04-16 10:00:56.401 107 18246.98 98.17 52540.06 88888.00 2008-04-16 10:00:56.901 107 18247.07 98.28 52540.00 88888.00 2008-04-16 10:00:57.401 107 18247.12 98.24 52539.95 88888.00 2008-04-16 10:00:57.901 107 18247.09 98.04 52540.03 88888.00 2008-04-16 10:00:58.401 107 18247.06 97.96 52540.10 88888.00 2008-04-16 10:00:58.901 107 18246.99 98.00 52540.06 88888.00 2008-04-16 10:00:59.401 107 18246.92 98.26 52540.15 88888.00 2008-04-16 10:00:59.901 107 18246.92 98.41 52540.23 88888.00 2008-04-16 10:01:00.401 107 18246.81 98.37 52540.15 88888.00 2008-04-16 10:01:00.901 107 18246.82 98.42 52540.01 88888.00 2008-04-16 10:01:01.401 107 18246.92 98.41 52540.04 88888.00 2008-04-16 10:01:01.901 107 18246.86 98.43 52540.00 88888.00 2008-04-16 10:01:02.401 107 18246.80 98.41 52539.91 88888.00 2008-04-16 10:01:02.901 107 18246.98 98.41 52540.00 88888.00 2008-04-16 10:01:03.401 107 18247.03 98.39 52540.05 88888.00 2008-04-16 10:01:03.901 107 18246.93 98.42 52540.00 88888.00 2008-04-16 10:01:04.401 107 18246.89 98.43 52540.11 88888.00 2008-04-16 10:01:04.901 107 18246.96 98.43 52540.01 88888.00 2008-04-16 10:01:05.401 107 18247.01 98.48 52539.88 88888.00 2008-04-16 10:01:05.901 107 18246.97 98.41 52539.89 88888.00 2008-04-16 10:01:06.401 107 18246.94 98.46 52540.02 88888.00 2008-04-16 10:01:06.901 107 18247.07 98.39 52540.00 88888.00 2008-04-16 10:01:07.401 107 18247.20 98.40 52540.08 88888.00 2008-04-16 10:01:07.901 107 18247.24 98.50 52540.08 88888.00 2008-04-16 10:01:08.401 107 18247.21 98.49 52539.97 88888.00 2008-04-16 10:01:08.901 107 18247.30 98.51 52539.97 88888.00 2008-04-16 10:01:09.401 107 18247.33 98.63 52540.02 88888.00 2008-04-16 10:01:09.901 107 18247.32 98.69 52539.87 88888.00 2008-04-16 10:01:10.401 107 18247.43 98.74 52539.87 88888.00 2008-04-16 10:01:10.901 107 18247.45 98.74 52540.06 88888.00 2008-04-16 10:01:11.401 107 18247.42 98.74 52540.15 88888.00 2008-04-16 10:01:11.901 107 18247.44 98.80 52540.10 88888.00 2008-04-16 10:01:12.401 107 18247.43 98.84 52540.14 88888.00 2008-04-16 10:01:12.901 107 18247.36 98.83 52540.08 88888.00 2008-04-16 10:01:13.401 107 18247.36 98.90 52540.07 88888.00 2008-04-16 10:01:13.901 107 18247.35 98.95 52540.14 88888.00 2008-04-16 10:01:14.401 107 18247.32 98.95 52540.17 88888.00 2008-04-16 10:01:14.901 107 18247.31 98.94 52540.17 88888.00 2008-04-16 10:01:15.401 107 18247.33 98.98 52540.20 88888.00 2008-04-16 10:01:15.901 107 18247.19 98.87 52540.22 88888.00 2008-04-16 10:01:16.401 107 18247.11 98.82 52540.18 88888.00 2008-04-16 10:01:16.901 107 18247.13 98.94 52540.03 88888.00 2008-04-16 10:01:17.401 107 18247.18 98.98 52540.10 88888.00 2008-04-16 10:01:17.901 107 18247.09 98.86 52540.19 88888.00 2008-04-16 10:01:18.401 107 18246.98 98.87 52540.24 88888.00 2008-04-16 10:01:18.901 107 18246.96 98.92 52540.24 88888.00 2008-04-16 10:01:19.401 107 18247.02 98.94 52540.15 88888.00 2008-04-16 10:01:19.901 107 18247.04 98.96 52540.20 88888.00 2008-04-16 10:01:20.401 107 18247.07 98.97 52540.10 88888.00 2008-04-16 10:01:20.901 107 18247.21 98.91 52540.17 88888.00 2008-04-16 10:01:21.401 107 18247.26 98.90 52540.22 88888.00 2008-04-16 10:01:21.901 107 18247.15 98.88 52540.17 88888.00 2008-04-16 10:01:22.401 107 18247.18 98.86 52540.16 88888.00 2008-04-16 10:01:22.901 107 18247.20 98.79 52540.11 88888.00 2008-04-16 10:01:23.401 107 18247.09 98.86 52539.97 88888.00 2008-04-16 10:01:23.901 107 18247.01 99.05 52539.99 88888.00 2008-04-16 10:01:24.401 107 18247.04 99.10 52540.00 88888.00 2008-04-16 10:01:24.901 107 18247.08 99.15 52540.08 88888.00 2008-04-16 10:01:25.401 107 18246.99 99.14 52540.17 88888.00 2008-04-16 10:01:25.901 107 18247.06 99.11 52540.17 88888.00 2008-04-16 10:01:26.401 107 18247.09 99.19 52540.14 88888.00 2008-04-16 10:01:26.901 107 18247.12 99.16 52540.15 88888.00 2008-04-16 10:01:27.401 107 18247.17 99.10 52540.08 88888.00 2008-04-16 10:01:27.901 107 18247.18 99.09 52540.18 88888.00 2008-04-16 10:01:28.401 107 18247.20 99.10 52540.17 88888.00 2008-04-16 10:01:28.901 107 18247.25 99.08 52540.31 88888.00 2008-04-16 10:01:29.401 107 18247.10 99.13 52540.18 88888.00 2008-04-16 10:01:29.901 107 18246.98 99.17 52540.24 88888.00 2008-04-16 10:01:30.401 107 18246.92 99.15 52540.25 88888.00 2008-04-16 10:01:30.901 107 18246.83 99.15 52540.22 88888.00 2008-04-16 10:01:31.401 107 18246.94 99.07 52540.32 88888.00 2008-04-16 10:01:31.901 107 18246.96 99.09 52540.25 88888.00 2008-04-16 10:01:32.401 107 18247.00 99.12 52540.20 88888.00 2008-04-16 10:01:32.901 107 18247.15 99.17 52540.19 88888.00 2008-04-16 10:01:33.401 107 18247.10 99.20 52540.19 88888.00 2008-04-16 10:01:33.901 107 18247.15 99.20 52540.17 88888.00 2008-04-16 10:01:34.401 107 18247.28 99.23 52540.08 88888.00 2008-04-16 10:01:34.901 107 18247.28 99.21 52540.02 88888.00 2008-04-16 10:01:35.401 107 18247.30 99.20 52540.00 88888.00 2008-04-16 10:01:35.901 107 18247.36 99.21 52540.03 88888.00 2008-04-16 10:01:36.401 107 18247.29 99.29 52539.96 88888.00 2008-04-16 10:01:36.901 107 18247.25 99.31 52540.01 88888.00 2008-04-16 10:01:37.401 107 18247.30 99.34 52540.25 88888.00 2008-04-16 10:01:37.901 107 18247.32 99.25 52540.29 88888.00 2008-04-16 10:01:38.401 107 18247.18 99.29 52540.19 88888.00 2008-04-16 10:01:38.901 107 18246.91 99.32 52540.07 88888.00 2008-04-16 10:01:39.401 107 18247.01 99.37 52540.10 88888.00 2008-04-16 10:01:39.901 107 18247.02 99.35 52540.00 88888.00 2008-04-16 10:01:40.401 107 18247.23 99.37 52540.02 88888.00 2008-04-16 10:01:40.901 107 18247.29 99.35 52540.06 88888.00 2008-04-16 10:01:41.401 107 18247.28 99.33 52540.15 88888.00 2008-04-16 10:01:41.901 107 18247.36 99.34 52540.18 88888.00 2008-04-16 10:01:42.401 107 18247.33 99.35 52540.15 88888.00 2008-04-16 10:01:42.901 107 18247.30 99.44 52540.13 88888.00 2008-04-16 10:01:43.401 107 18247.28 99.52 52540.05 88888.00 2008-04-16 10:01:43.901 107 18247.21 99.56 52540.13 88888.00 2008-04-16 10:01:44.401 107 18247.24 99.52 52540.12 88888.00 2008-04-16 10:01:44.901 107 18247.25 99.46 52540.13 88888.00 2008-04-16 10:01:45.401 107 18247.18 99.56 52540.11 88888.00 2008-04-16 10:01:45.901 107 18247.18 99.66 52540.12 88888.00 2008-04-16 10:01:46.401 107 18247.23 99.74 52540.08 88888.00 2008-04-16 10:01:46.901 107 18247.21 99.82 52540.17 88888.00 2008-04-16 10:01:47.401 107 18247.22 99.77 52540.23 88888.00 2008-04-16 10:01:47.901 107 18247.20 99.66 52540.34 88888.00 2008-04-16 10:01:48.401 107 18247.22 99.66 52540.41 88888.00 2008-04-16 10:01:48.901 107 18247.25 99.82 52540.38 88888.00 2008-04-16 10:01:49.401 107 18247.18 99.77 52540.50 88888.00 2008-04-16 10:01:49.901 107 18247.17 99.81 52540.52 88888.00 2008-04-16 10:01:50.401 107 18247.06 99.86 52540.39 88888.00 2008-04-16 10:01:50.901 107 18247.13 99.92 52540.26 88888.00 2008-04-16 10:01:51.401 107 18247.20 99.89 52540.28 88888.00 2008-04-16 10:01:51.901 107 18247.17 99.89 52540.17 88888.00 2008-04-16 10:01:52.401 107 18247.13 99.86 52540.15 88888.00 2008-04-16 10:01:52.901 107 18247.28 99.76 52540.10 88888.00 2008-04-16 10:01:53.401 107 18247.34 99.48 52540.12 88888.00 2008-04-16 10:01:53.901 107 18247.28 99.53 52540.20 88888.00 2008-04-16 10:01:54.401 107 18247.21 99.64 52540.28 88888.00 2008-04-16 10:01:54.901 107 18247.26 99.68 52540.28 88888.00 2008-04-16 10:01:55.401 107 18247.26 99.73 52540.25 88888.00 2008-04-16 10:01:55.901 107 18247.24 99.66 52540.20 88888.00 2008-04-16 10:01:56.401 107 18247.25 99.66 52540.17 88888.00 2008-04-16 10:01:56.901 107 18247.17 99.69 52540.00 88888.00 2008-04-16 10:01:57.401 107 18247.22 99.83 52540.01 88888.00 2008-04-16 10:01:57.901 107 18247.24 99.85 52540.08 88888.00 2008-04-16 10:01:58.401 107 18247.17 99.84 52540.06 88888.00 2008-04-16 10:01:58.901 107 18247.01 99.82 52540.08 88888.00 2008-04-16 10:01:59.401 107 18247.07 99.78 52540.15 88888.00 2008-04-16 10:01:59.901 107 18247.00 99.81 52540.14 88888.00 2008-04-16 10:02:00.401 107 18246.91 99.79 52540.11 88888.00 2008-04-16 10:02:00.901 107 18247.14 99.77 52540.01 88888.00 2008-04-16 10:02:01.401 107 18247.17 99.77 52539.89 88888.00 2008-04-16 10:02:01.901 107 18247.20 99.68 52539.93 88888.00 2008-04-16 10:02:02.401 107 18247.17 99.68 52539.92 88888.00 2008-04-16 10:02:02.901 107 18247.13 99.75 52539.91 88888.00 2008-04-16 10:02:03.401 107 18247.02 99.82 52540.03 88888.00 2008-04-16 10:02:03.901 107 18247.04 99.83 52539.96 88888.00 2008-04-16 10:02:04.401 107 18247.08 99.83 52540.01 88888.00 2008-04-16 10:02:04.901 107 18247.06 99.88 52540.05 88888.00 2008-04-16 10:02:05.401 107 18247.13 99.87 52540.15 88888.00 2008-04-16 10:02:05.901 107 18247.12 99.87 52540.27 88888.00 2008-04-16 10:02:06.401 107 18247.11 99.96 52540.32 88888.00 2008-04-16 10:02:06.901 107 18247.19 100.00 52540.31 88888.00 2008-04-16 10:02:07.401 107 18247.29 99.97 52540.36 88888.00 2008-04-16 10:02:07.901 107 18247.39 99.98 52540.22 88888.00 2008-04-16 10:02:08.401 107 18247.40 100.06 52540.19 88888.00 2008-04-16 10:02:08.901 107 18247.36 100.07 52540.24 88888.00 2008-04-16 10:02:09.401 107 18247.42 100.06 52540.37 88888.00 2008-04-16 10:02:09.901 107 18247.45 100.16 52540.46 88888.00 2008-04-16 10:02:10.401 107 18247.56 100.22 52540.39 88888.00 2008-04-16 10:02:10.901 107 18247.48 100.19 52540.45 88888.00 2008-04-16 10:02:11.401 107 18247.43 100.28 52540.41 88888.00 2008-04-16 10:02:11.901 107 18247.34 100.33 52540.37 88888.00 2008-04-16 10:02:12.401 107 18247.33 100.39 52540.48 88888.00 2008-04-16 10:02:12.901 107 18247.36 100.45 52540.62 88888.00 2008-04-16 10:02:13.401 107 18247.46 100.47 52540.42 88888.00 2008-04-16 10:02:13.901 107 18247.43 100.42 52540.34 88888.00 2008-04-16 10:02:14.401 107 18247.32 100.44 52540.35 88888.00 2008-04-16 10:02:14.901 107 18247.23 100.43 52540.32 88888.00 2008-04-16 10:02:15.401 107 18247.29 100.47 52540.36 88888.00 2008-04-16 10:02:15.901 107 18247.40 100.47 52540.29 88888.00 2008-04-16 10:02:16.401 107 18247.23 100.55 52540.43 88888.00 2008-04-16 10:02:16.901 107 18247.26 100.55 52540.58 88888.00 2008-04-16 10:02:17.401 107 18247.19 100.53 52540.36 88888.00 2008-04-16 10:02:17.901 107 18247.19 100.47 52540.42 88888.00 2008-04-16 10:02:18.401 107 18247.22 100.42 52540.45 88888.00 2008-04-16 10:02:18.901 107 18247.23 100.43 52540.37 88888.00 2008-04-16 10:02:19.401 107 18247.10 100.38 52540.43 88888.00 2008-04-16 10:02:19.901 107 18247.04 100.38 52540.45 88888.00 2008-04-16 10:02:20.401 107 18247.02 100.39 52540.48 88888.00 2008-04-16 10:02:20.901 107 18247.15 100.37 52540.51 88888.00 2008-04-16 10:02:21.401 107 18247.09 100.30 52540.37 88888.00 2008-04-16 10:02:21.901 107 18247.10 100.29 52540.22 88888.00 2008-04-16 10:02:22.401 107 18247.02 100.30 52540.25 88888.00 2008-04-16 10:02:22.901 107 18246.94 100.24 52540.23 88888.00 2008-04-16 10:02:23.401 107 18246.86 100.26 52540.13 88888.00 2008-04-16 10:02:23.901 107 18247.00 100.25 52540.13 88888.00 2008-04-16 10:02:24.401 107 18247.15 100.23 52540.00 88888.00 2008-04-16 10:02:24.901 107 18247.06 100.30 52540.00 88888.00 2008-04-16 10:02:25.401 107 18246.89 100.19 52540.08 88888.00 2008-04-16 10:02:25.901 107 18246.85 100.16 52540.22 88888.00 2008-04-16 10:02:26.401 107 18246.96 100.18 52540.14 88888.00 2008-04-16 10:02:26.901 107 18247.00 100.26 52540.04 88888.00 2008-04-16 10:02:27.401 107 18246.97 100.32 52539.92 88888.00 2008-04-16 10:02:27.901 107 18247.01 100.32 52539.85 88888.00 2008-04-16 10:02:28.401 107 18247.26 100.32 52540.02 88888.00 2008-04-16 10:02:28.901 107 18247.20 100.37 52540.08 88888.00 2008-04-16 10:02:29.401 107 18247.08 100.41 52540.00 88888.00 2008-04-16 10:02:29.901 107 18247.19 100.48 52539.99 88888.00 2008-04-16 10:02:30.401 107 18247.22 100.40 52540.07 88888.00 2008-04-16 10:02:30.901 107 18247.18 100.38 52540.08 88888.00 2008-04-16 10:02:31.401 107 18247.17 100.51 52540.13 88888.00 2008-04-16 10:02:31.901 107 18247.23 100.58 52540.15 88888.00 2008-04-16 10:02:32.401 107 18247.29 100.63 52540.16 88888.00 2008-04-16 10:02:32.901 107 18247.34 100.69 52540.13 88888.00 2008-04-16 10:02:33.401 107 18247.46 100.67 52540.15 88888.00 2008-04-16 10:02:33.901 107 18247.39 100.62 52540.15 88888.00 2008-04-16 10:02:34.401 107 18247.25 100.68 52540.07 88888.00 2008-04-16 10:02:34.901 107 18247.39 100.71 52540.11 88888.00 2008-04-16 10:02:35.401 107 18247.50 100.74 52540.18 88888.00 2008-04-16 10:02:35.901 107 18247.45 100.69 52540.24 88888.00 2008-04-16 10:02:36.401 107 18247.36 100.69 52540.24 88888.00 2008-04-16 10:02:36.901 107 18247.36 100.74 52540.26 88888.00 2008-04-16 10:02:37.401 107 18247.35 100.72 52540.19 88888.00 2008-04-16 10:02:37.901 107 18247.37 100.68 52540.00 88888.00 2008-04-16 10:02:38.401 107 18247.55 100.70 52539.97 88888.00 2008-04-16 10:02:38.901 107 18247.52 100.70 52540.17 88888.00 2008-04-16 10:02:39.401 107 18247.42 100.67 52540.25 88888.00 2008-04-16 10:02:39.901 107 18247.33 100.57 52540.07 88888.00 2008-04-16 10:02:40.401 107 18247.30 100.53 52540.08 88888.00 2008-04-16 10:02:40.901 107 18247.36 100.47 52540.17 88888.00 2008-04-16 10:02:41.401 107 18247.43 100.44 52540.15 88888.00 2008-04-16 10:02:41.901 107 18247.45 100.42 52540.15 88888.00 2008-04-16 10:02:42.401 107 18247.34 100.39 52540.18 88888.00 2008-04-16 10:02:42.901 107 18247.39 100.45 52540.19 88888.00 2008-04-16 10:02:43.401 107 18247.37 100.73 52540.34 88888.00 2008-04-16 10:02:43.901 107 18247.35 100.97 52540.27 88888.00 2008-04-16 10:02:44.401 107 18247.21 101.03 52540.32 88888.00 2008-04-16 10:02:44.901 107 18247.28 101.00 52540.27 88888.00 2008-04-16 10:02:45.401 107 18247.28 100.85 52540.17 88888.00 2008-04-16 10:02:45.901 107 18247.33 100.80 52540.17 88888.00 2008-04-16 10:02:46.401 107 18247.24 100.80 52540.14 88888.00 2008-04-16 10:02:46.901 107 18247.24 100.68 52540.01 88888.00 2008-04-16 10:02:47.401 107 18247.14 100.69 52540.12 88888.00 2008-04-16 10:02:47.901 107 18247.11 100.72 52540.04 88888.00 2008-04-16 10:02:48.401 107 18247.04 100.68 52540.02 88888.00 2008-04-16 10:02:48.901 107 18247.11 100.75 52540.02 88888.00 2008-04-16 10:02:49.401 107 18247.15 100.74 52540.01 88888.00 2008-04-16 10:02:49.901 107 18247.19 100.94 52540.11 88888.00 2008-04-16 10:02:50.401 107 18247.12 101.02 52540.13 88888.00 2008-04-16 10:02:50.901 107 18247.10 100.98 52540.10 88888.00 2008-04-16 10:02:51.401 107 18246.96 100.96 52540.03 88888.00 2008-04-16 10:02:51.901 107 18247.01 100.98 52539.96 88888.00 2008-04-16 10:02:52.401 107 18247.23 101.00 52539.84 88888.00 2008-04-16 10:02:52.901 107 18247.28 100.95 52539.82 88888.00 2008-04-16 10:02:53.401 107 18247.25 100.90 52539.90 88888.00 2008-04-16 10:02:53.901 107 18247.28 100.96 52539.82 88888.00 2008-04-16 10:02:54.401 107 18247.36 101.00 52539.83 88888.00 2008-04-16 10:02:54.901 107 18247.48 100.82 52539.89 88888.00 2008-04-16 10:02:55.401 107 18247.52 100.78 52539.85 88888.00 2008-04-16 10:02:55.901 107 18247.53 100.84 52539.83 88888.00 2008-04-16 10:02:56.401 107 18247.58 100.82 52539.87 88888.00 2008-04-16 10:02:56.901 107 18247.61 100.76 52539.94 88888.00 2008-04-16 10:02:57.401 107 18247.59 100.87 52539.89 88888.00 2008-04-16 10:02:57.901 107 18247.57 100.84 52539.82 88888.00 2008-04-16 10:02:58.401 107 18247.59 100.85 52539.78 88888.00 2008-04-16 10:02:58.901 107 18247.54 100.87 52539.87 88888.00 2008-04-16 10:02:59.401 107 18247.54 100.95 52539.90 88888.00 2008-04-16 10:02:59.901 107 18247.63 100.98 52539.88 88888.00 2008-04-16 10:03:00.401 107 18247.66 100.86 52539.88 88888.00 2008-04-16 10:03:00.901 107 18247.66 100.88 52539.89 88888.00 2008-04-16 10:03:01.401 107 18247.61 100.94 52539.93 88888.00 2008-04-16 10:03:01.901 107 18247.57 100.98 52539.82 88888.00 2008-04-16 10:03:02.401 107 18247.63 101.00 52539.83 88888.00 2008-04-16 10:03:02.901 107 18247.58 100.98 52539.87 88888.00 2008-04-16 10:03:03.401 107 18247.53 100.98 52539.73 88888.00 2008-04-16 10:03:03.901 107 18247.59 101.09 52539.82 88888.00 2008-04-16 10:03:04.401 107 18247.55 101.08 52540.00 88888.00 2008-04-16 10:03:04.901 107 18247.57 101.07 52540.06 88888.00 2008-04-16 10:03:05.401 107 18247.56 101.11 52540.00 88888.00 2008-04-16 10:03:05.901 107 18247.51 101.20 52540.00 88888.00 2008-04-16 10:03:06.401 107 18247.46 101.21 52540.05 88888.00 2008-04-16 10:03:06.901 107 18247.47 101.28 52540.03 88888.00 2008-04-16 10:03:07.401 107 18247.46 101.32 52540.12 88888.00 2008-04-16 10:03:07.901 107 18247.40 101.33 52540.14 88888.00 2008-04-16 10:03:08.401 107 18247.54 101.34 52540.29 88888.00 2008-04-16 10:03:08.901 107 18247.55 101.30 52540.26 88888.00 2008-04-16 10:03:09.401 107 18247.52 101.33 52540.19 88888.00 2008-04-16 10:03:09.901 107 18247.51 101.45 52540.26 88888.00 2008-04-16 10:03:10.401 107 18247.45 101.54 52540.23 88888.00 2008-04-16 10:03:10.901 107 18247.43 101.58 52540.22 88888.00 2008-04-16 10:03:11.401 107 18247.44 101.63 52540.29 88888.00 2008-04-16 10:03:11.901 107 18247.39 101.69 52540.17 88888.00 2008-04-16 10:03:12.401 107 18247.46 101.68 52540.18 88888.00 2008-04-16 10:03:12.901 107 18247.48 101.73 52540.13 88888.00 2008-04-16 10:03:13.401 107 18247.39 101.69 52540.20 88888.00 2008-04-16 10:03:13.901 107 18247.46 101.68 52540.25 88888.00 2008-04-16 10:03:14.401 107 18247.56 101.69 52540.37 88888.00 2008-04-16 10:03:14.901 107 18247.47 101.59 52540.51 88888.00 2008-04-16 10:03:15.401 107 18247.51 101.46 52540.47 88888.00 2008-04-16 10:03:15.901 107 18247.50 101.46 52540.36 88888.00 2008-04-16 10:03:16.401 107 18247.61 101.40 52540.35 88888.00 2008-04-16 10:03:16.901 107 18247.57 101.42 52540.36 88888.00 2008-04-16 10:03:17.401 107 18247.62 101.56 52540.40 88888.00 2008-04-16 10:03:17.901 107 18247.61 101.51 52540.35 88888.00 2008-04-16 10:03:18.401 107 18247.69 101.52 52540.27 88888.00 2008-04-16 10:03:18.901 107 18247.73 101.61 52540.24 88888.00 2008-04-16 10:03:19.401 107 18247.69 101.69 52540.36 88888.00 2008-04-16 10:03:19.901 107 18247.72 101.74 52540.41 88888.00 2008-04-16 10:03:20.401 107 18247.79 101.67 52540.49 88888.00 2008-04-16 10:03:20.901 107 18247.65 101.77 52540.48 88888.00 2008-04-16 10:03:21.401 107 18247.76 101.94 52540.47 88888.00 2008-04-16 10:03:21.901 107 18247.80 102.05 52540.40 88888.00 2008-04-16 10:03:22.401 107 18247.73 102.08 52540.38 88888.00 2008-04-16 10:03:22.901 107 18247.85 102.04 52540.35 88888.00 2008-04-16 10:03:23.401 107 18247.74 102.01 52540.22 88888.00 2008-04-16 10:03:23.901 107 18247.58 102.10 52540.35 88888.00 2008-04-16 10:03:24.401 107 18247.64 102.21 52540.46 88888.00 2008-04-16 10:03:24.901 107 18247.63 102.18 52540.48 88888.00 2008-04-16 10:03:25.401 107 18247.51 102.25 52540.50 88888.00 2008-04-16 10:03:25.901 107 18247.42 102.26 52540.43 88888.00 2008-04-16 10:03:26.401 107 18247.36 102.29 52540.31 88888.00 2008-04-16 10:03:26.901 107 18247.31 102.22 52540.26 88888.00 2008-04-16 10:03:27.401 107 18247.30 101.99 52540.28 88888.00 2008-04-16 10:03:27.901 107 18247.35 101.97 52540.35 88888.00 2008-04-16 10:03:28.401 107 18247.39 102.01 52540.27 88888.00 2008-04-16 10:03:28.901 107 18247.30 102.28 52540.25 88888.00 2008-04-16 10:03:29.401 107 18247.20 102.40 52540.27 88888.00 2008-04-16 10:03:29.901 107 18247.31 102.21 52540.37 88888.00 2008-04-16 10:03:30.401 107 18247.25 102.04 52540.36 88888.00 2008-04-16 10:03:30.901 107 18247.24 101.98 52540.30 88888.00 2008-04-16 10:03:31.401 107 18247.13 102.03 52540.42 88888.00 2008-04-16 10:03:31.901 107 18247.19 102.20 52540.46 88888.00 2008-04-16 10:03:32.401 107 18247.20 102.29 52540.35 88888.00 2008-04-16 10:03:32.901 107 18247.07 102.22 52540.35 88888.00 2008-04-16 10:03:33.401 107 18247.11 102.18 52540.38 88888.00 2008-04-16 10:03:33.901 107 18247.23 102.16 52540.43 88888.00 2008-04-16 10:03:34.401 107 18247.22 102.23 52540.38 88888.00 2008-04-16 10:03:34.901 107 18247.24 102.31 52540.38 88888.00 2008-04-16 10:03:35.401 107 18247.15 102.32 52540.34 88888.00 2008-04-16 10:03:35.901 107 18247.25 102.31 52540.24 88888.00 2008-04-16 10:03:36.401 107 18247.36 102.40 52540.30 88888.00 2008-04-16 10:03:36.901 107 18247.42 102.38 52540.26 88888.00 2008-04-16 10:03:37.401 107 18247.42 102.25 52540.28 88888.00 2008-04-16 10:03:37.901 107 18247.32 102.06 52540.25 88888.00 2008-04-16 10:03:38.401 107 18247.29 102.05 52540.23 88888.00 2008-04-16 10:03:38.901 107 18247.42 102.07 52540.17 88888.00 2008-04-16 10:03:39.401 107 18247.37 102.05 52540.15 88888.00 2008-04-16 10:03:39.901 107 18247.52 102.03 52540.19 88888.00 2008-04-16 10:03:40.401 107 18247.56 102.04 52540.08 88888.00 2008-04-16 10:03:40.901 107 18247.43 102.01 52540.00 88888.00 2008-04-16 10:03:41.401 107 18247.41 102.08 52539.92 88888.00 2008-04-16 10:03:41.901 107 18247.51 102.12 52539.89 88888.00 2008-04-16 10:03:42.401 107 18247.56 102.21 52540.11 88888.00 2008-04-16 10:03:42.901 107 18247.52 102.19 52540.19 88888.00 2008-04-16 10:03:43.401 107 18247.53 102.37 52540.25 88888.00 2008-04-16 10:03:43.901 107 18247.45 102.54 52540.19 88888.00 2008-04-16 10:03:44.401 107 18247.39 102.65 52540.16 88888.00 2008-04-16 10:03:44.901 107 18247.62 102.67 52540.23 88888.00 2008-04-16 10:03:45.401 107 18247.57 102.59 52540.20 88888.00 2008-04-16 10:03:45.901 107 18247.55 102.40 52540.16 88888.00 2008-04-16 10:03:46.401 107 18247.58 102.43 52540.28 88888.00 2008-04-16 10:03:46.901 107 18247.53 102.50 52540.28 88888.00 2008-04-16 10:03:47.401 107 18247.52 102.47 52540.40 88888.00 2008-04-16 10:03:47.901 107 18247.58 102.58 52540.43 88888.00 2008-04-16 10:03:48.401 107 18247.65 102.73 52540.45 88888.00 2008-04-16 10:03:48.901 107 18247.66 102.82 52540.26 88888.00 2008-04-16 10:03:49.401 107 18247.56 102.80 52540.14 88888.00 2008-04-16 10:03:49.901 107 18247.58 102.74 52540.26 88888.00 2008-04-16 10:03:50.401 107 18247.55 102.63 52540.39 88888.00 2008-04-16 10:03:50.901 107 18247.58 102.58 52540.39 88888.00 2008-04-16 10:03:51.401 107 18247.63 102.62 52540.43 88888.00 2008-04-16 10:03:51.901 107 18247.73 102.66 52540.46 88888.00 2008-04-16 10:03:52.401 107 18247.68 102.62 52540.39 88888.00 2008-04-16 10:03:52.901 107 18247.65 102.56 52540.36 88888.00 2008-04-16 10:03:53.401 107 18247.65 102.53 52540.37 88888.00 2008-04-16 10:03:53.901 107 18247.68 102.46 52540.25 88888.00 2008-04-16 10:03:54.401 107 18247.76 102.45 52540.22 88888.00 2008-04-16 10:03:54.901 107 18247.67 102.51 52540.12 88888.00 2008-04-16 10:03:55.401 107 18247.74 102.49 52540.16 88888.00 2008-04-16 10:03:55.901 107 18247.65 102.49 52540.26 88888.00 2008-04-16 10:03:56.401 107 18247.61 102.52 52540.30 88888.00 2008-04-16 10:03:56.901 107 18247.51 102.63 52540.24 88888.00 2008-04-16 10:03:57.401 107 18247.46 102.75 52540.32 88888.00 2008-04-16 10:03:57.901 107 18247.37 102.72 52540.42 88888.00 2008-04-16 10:03:58.401 107 18247.37 102.59 52540.43 88888.00 2008-04-16 10:03:58.901 107 18247.51 102.72 52540.40 88888.00 2008-04-16 10:03:59.401 107 18247.44 102.82 52540.35 88888.00 2008-04-16 10:03:59.901 107 18247.31 102.86 52540.26 88888.00 2008-04-16 10:04:00.401 107 18247.35 102.85 52540.20 88888.00 2008-04-16 10:04:00.901 107 18247.35 102.86 52540.30 88888.00 2008-04-16 10:04:01.401 107 18247.32 102.98 52540.31 88888.00 2008-04-16 10:04:01.901 107 18247.29 102.85 52540.35 88888.00 2008-04-16 10:04:02.401 107 18247.31 102.64 52540.24 88888.00 2008-04-16 10:04:02.901 107 18247.25 102.63 52540.31 88888.00 2008-04-16 10:04:03.401 107 18247.24 102.66 52540.35 88888.00 2008-04-16 10:04:03.901 107 18247.22 102.67 52540.27 88888.00 2008-04-16 10:04:04.401 107 18247.28 102.71 52540.31 88888.00 2008-04-16 10:04:04.901 107 18247.30 102.71 52540.31 88888.00 2008-04-16 10:04:05.401 107 18247.41 102.70 52540.37 88888.00 2008-04-16 10:04:05.901 107 18247.47 102.67 52540.37 88888.00 2008-04-16 10:04:06.401 107 18247.53 102.76 52540.31 88888.00 2008-04-16 10:04:06.901 107 18247.55 102.85 52540.34 88888.00 2008-04-16 10:04:07.401 107 18247.45 102.88 52540.38 88888.00 2008-04-16 10:04:07.901 107 18247.43 102.85 52540.29 88888.00 2008-04-16 10:04:08.401 107 18247.53 102.85 52540.32 88888.00 2008-04-16 10:04:08.901 107 18247.52 103.01 52540.37 88888.00 2008-04-16 10:04:09.401 107 18247.48 103.10 52540.53 88888.00 2008-04-16 10:04:09.901 107 18247.44 103.13 52540.64 88888.00 2008-04-16 10:04:10.401 107 18247.46 103.13 52540.57 88888.00 2008-04-16 10:04:10.901 107 18247.45 103.24 52540.50 88888.00 2008-04-16 10:04:11.401 107 18247.47 103.30 52540.45 88888.00 2008-04-16 10:04:11.901 107 18247.54 103.35 52540.49 88888.00 2008-04-16 10:04:12.401 107 18247.48 103.34 52540.50 88888.00 2008-04-16 10:04:12.901 107 18247.45 103.28 52540.53 88888.00 2008-04-16 10:04:13.401 107 18247.50 103.21 52540.62 88888.00 2008-04-16 10:04:13.901 107 18247.57 103.28 52540.59 88888.00 2008-04-16 10:04:14.401 107 18247.55 103.29 52540.55 88888.00 2008-04-16 10:04:14.901 107 18247.54 103.28 52540.47 88888.00 2008-04-16 10:04:15.401 107 18247.54 103.30 52540.45 88888.00 2008-04-16 10:04:15.901 107 18247.50 103.38 52540.42 88888.00 2008-04-16 10:04:16.401 107 18247.58 103.42 52540.46 88888.00 2008-04-16 10:04:16.901 107 18247.56 103.43 52540.47 88888.00 2008-04-16 10:04:17.401 107 18247.66 103.41 52540.30 88888.00 2008-04-16 10:04:17.901 107 18247.67 103.44 52540.24 88888.00 2008-04-16 10:04:18.401 107 18247.66 103.38 52540.26 88888.00 2008-04-16 10:04:18.901 107 18247.64 103.29 52540.31 88888.00 2008-04-16 10:04:19.401 107 18247.59 103.26 52540.25 88888.00 2008-04-16 10:04:19.901 107 18247.63 103.21 52540.29 88888.00 2008-04-16 10:04:20.401 107 18247.56 103.24 52540.23 88888.00 2008-04-16 10:04:20.901 107 18247.45 103.29 52540.24 88888.00 2008-04-16 10:04:21.401 107 18247.56 103.34 52540.34 88888.00 2008-04-16 10:04:21.901 107 18247.51 103.33 52540.43 88888.00 2008-04-16 10:04:22.401 107 18247.54 103.29 52540.48 88888.00 2008-04-16 10:04:22.901 107 18247.56 103.49 52540.39 88888.00 2008-04-16 10:04:23.401 107 18247.54 103.54 52540.35 88888.00 2008-04-16 10:04:23.901 107 18247.63 103.47 52540.35 88888.00 2008-04-16 10:04:24.401 107 18247.59 103.49 52540.31 88888.00 2008-04-16 10:04:24.901 107 18247.54 103.50 52540.38 88888.00 2008-04-16 10:04:25.401 107 18247.43 103.51 52540.45 88888.00 2008-04-16 10:04:25.901 107 18247.63 103.48 52540.49 88888.00 2008-04-16 10:04:26.401 107 18247.63 103.51 52540.38 88888.00 2008-04-16 10:04:26.901 107 18247.65 103.59 52540.27 88888.00 2008-04-16 10:04:27.401 107 18247.74 103.59 52540.26 88888.00 2008-04-16 10:04:27.901 107 18247.75 103.64 52540.31 88888.00 2008-04-16 10:04:28.401 107 18247.80 103.67 52540.38 88888.00 2008-04-16 10:04:28.901 107 18247.75 103.65 52540.40 88888.00 2008-04-16 10:04:29.401 107 18247.74 103.77 52540.42 88888.00 2008-04-16 10:04:29.901 107 18247.72 104.05 52540.61 88888.00 2008-04-16 10:04:30.401 107 18247.59 104.09 52540.61 88888.00 2008-04-16 10:04:30.901 107 18247.70 104.02 52540.59 88888.00 2008-04-16 10:04:31.401 107 18247.86 103.97 52540.52 88888.00 2008-04-16 10:04:31.901 107 18247.91 103.96 52540.49 88888.00 2008-04-16 10:04:32.401 107 18247.89 103.92 52540.40 88888.00 2008-04-16 10:04:32.901 107 18247.96 103.86 52540.34 88888.00 2008-04-16 10:04:33.401 107 18247.95 103.81 52540.40 88888.00 2008-04-16 10:04:33.901 107 18247.94 103.88 52540.36 88888.00 2008-04-16 10:04:34.401 107 18247.93 103.84 52540.28 88888.00 2008-04-16 10:04:34.901 107 18247.93 103.79 52540.29 88888.00 2008-04-16 10:04:35.401 107 18248.10 103.80 52540.26 88888.00 2008-04-16 10:04:35.901 107 18248.18 103.79 52540.25 88888.00 2008-04-16 10:04:36.401 107 18248.22 103.82 52540.29 88888.00 2008-04-16 10:04:36.901 107 18248.21 103.87 52540.24 88888.00 2008-04-16 10:04:37.401 107 18248.10 103.89 52540.24 88888.00 2008-04-16 10:04:37.901 107 18248.12 103.75 52540.22 88888.00 2008-04-16 10:04:38.401 107 18248.09 103.70 52540.15 88888.00 2008-04-16 10:04:38.901 107 18248.13 103.83 52540.25 88888.00 2008-04-16 10:04:39.401 107 18248.13 104.00 52540.34 88888.00 2008-04-16 10:04:39.901 107 18248.02 104.05 52540.37 88888.00 2008-04-16 10:04:40.401 107 18247.91 104.02 52540.37 88888.00 2008-04-16 10:04:40.901 107 18247.93 104.05 52540.37 88888.00 2008-04-16 10:04:41.401 107 18247.86 104.02 52540.40 88888.00 2008-04-16 10:04:41.901 107 18247.96 103.98 52540.46 88888.00 2008-04-16 10:04:42.401 107 18247.87 103.88 52540.48 88888.00 2008-04-16 10:04:42.901 107 18247.83 103.91 52540.54 88888.00 2008-04-16 10:04:43.401 107 18247.73 103.86 52540.63 88888.00 2008-04-16 10:04:43.901 107 18247.63 103.81 52540.52 88888.00 2008-04-16 10:04:44.401 107 18247.61 103.79 52540.41 88888.00 2008-04-16 10:04:44.901 107 18247.63 103.79 52540.36 88888.00 2008-04-16 10:04:45.401 107 18247.64 103.69 52540.40 88888.00 2008-04-16 10:04:45.901 107 18247.55 103.66 52540.32 88888.00 2008-04-16 10:04:46.401 107 18247.46 103.55 52540.32 88888.00 2008-04-16 10:04:46.901 107 18247.47 103.55 52540.31 88888.00 2008-04-16 10:04:47.401 107 18247.48 103.62 52540.30 88888.00 2008-04-16 10:04:47.901 107 18247.45 103.58 52540.35 88888.00 2008-04-16 10:04:48.401 107 18247.43 103.52 52540.38 88888.00 2008-04-16 10:04:48.901 107 18247.46 103.53 52540.40 88888.00 2008-04-16 10:04:49.401 107 18247.59 103.59 52540.39 88888.00 2008-04-16 10:04:49.901 107 18247.61 103.67 52540.42 88888.00 2008-04-16 10:04:50.401 107 18247.77 103.69 52540.41 88888.00 2008-04-16 10:04:50.901 107 18247.77 103.66 52540.43 88888.00 2008-04-16 10:04:51.401 107 18247.68 103.64 52540.43 88888.00 2008-04-16 10:04:51.901 107 18247.70 103.63 52540.45 88888.00 2008-04-16 10:04:52.401 107 18247.84 103.71 52540.49 88888.00 2008-04-16 10:04:52.901 107 18247.88 103.73 52540.43 88888.00 2008-04-16 10:04:53.401 107 18247.87 103.78 52540.43 88888.00 2008-04-16 10:04:53.901 107 18247.84 103.75 52540.49 88888.00 2008-04-16 10:04:54.401 107 18247.86 103.85 52540.45 88888.00 2008-04-16 10:04:54.901 107 18247.97 103.90 52540.42 88888.00 2008-04-16 10:04:55.401 107 18248.05 103.91 52540.38 88888.00 2008-04-16 10:04:55.901 107 18248.10 104.02 52540.45 88888.00 2008-04-16 10:04:56.401 107 18248.18 104.03 52540.41 88888.00 2008-04-16 10:04:56.901 107 18248.21 104.03 52540.40 88888.00 2008-04-16 10:04:57.401 107 18248.26 103.98 52540.35 88888.00 2008-04-16 10:04:57.901 107 18248.18 103.94 52540.39 88888.00 2008-04-16 10:04:58.401 107 18248.15 103.91 52540.47 88888.00 2008-04-16 10:04:58.901 107 18248.07 103.88 52540.41 88888.00 2008-04-16 10:04:59.401 107 18248.02 103.78 52540.45 88888.00 2008-04-16 10:04:59.901 107 18248.00 103.68 52540.54 88888.00 2008-04-16 10:05:00.401 107 18247.95 103.76 52540.42 88888.00 2008-04-16 10:05:00.901 107 18248.05 103.80 52540.39 88888.00 2008-04-16 10:05:01.401 107 18248.05 103.80 52540.47 88888.00 2008-04-16 10:05:01.901 107 18247.96 103.80 52540.52 88888.00 2008-04-16 10:05:02.401 107 18247.83 103.86 52540.51 88888.00 2008-04-16 10:05:02.901 107 18247.93 104.04 52540.63 88888.00 2008-04-16 10:05:03.401 107 18248.01 104.13 52540.64 88888.00 2008-04-16 10:05:03.901 107 18248.02 104.20 52540.65 88888.00 2008-04-16 10:05:04.401 107 18247.98 104.35 52540.59 88888.00 2008-04-16 10:05:04.901 107 18247.98 104.35 52540.51 88888.00 2008-04-16 10:05:05.398 107 18247.93 104.35 52540.46 88888.00 2008-04-16 10:05:05.908 107 18247.99 104.39 52540.64 88888.00 2008-04-16 10:05:06.408 107 18248.02 104.46 52540.81 88888.00 2008-04-16 10:05:06.908 107 18248.05 104.41 52540.81 88888.00 2008-04-16 10:05:07.408 107 18247.83 104.36 52540.61 88888.00 2008-04-16 10:05:07.908 107 18247.85 104.38 52540.55 88888.00 2008-04-16 10:05:08.408 107 18247.87 104.42 52540.55 88888.00 2008-04-16 10:05:08.908 107 18247.91 104.40 52540.70 88888.00 2008-04-16 10:05:09.408 107 18247.98 104.35 52540.77 88888.00 2008-04-16 10:05:09.908 107 18247.95 104.30 52540.80 88888.00 2008-04-16 10:05:10.408 107 18247.99 104.35 52540.72 88888.00 2008-04-16 10:05:10.908 107 18247.97 104.29 52540.63 88888.00 2008-04-16 10:05:11.408 107 18247.94 104.20 52540.58 88888.00 2008-04-16 10:05:11.908 107 18247.82 104.35 52540.57 88888.00 2008-04-16 10:05:12.408 107 18247.82 104.43 52540.51 88888.00 2008-04-16 10:05:12.908 107 18247.77 104.28 52540.50 88888.00 2008-04-16 10:05:13.408 107 18247.65 104.47 52540.41 88888.00 2008-04-16 10:05:13.908 107 18247.73 104.49 52540.35 88888.00 2008-04-16 10:05:14.408 107 18247.73 104.25 52540.25 88888.00 2008-04-16 10:05:14.908 107 18247.72 104.14 52540.34 88888.00 2008-04-16 10:05:15.408 107 18247.77 104.04 52540.46 88888.00 2008-04-16 10:05:15.908 107 18247.78 104.10 52540.31 88888.00 2008-04-16 10:05:16.408 107 18247.89 104.15 52540.38 88888.00 2008-04-16 10:05:16.908 107 18247.87 104.22 52540.40 88888.00 2008-04-16 10:05:17.408 107 18247.85 104.38 52540.40 88888.00 2008-04-16 10:05:17.908 107 18248.02 104.48 52540.45 88888.00 2008-04-16 10:05:18.408 107 18248.10 104.46 52540.46 88888.00 2008-04-16 10:05:18.908 107 18248.01 104.43 52540.46 88888.00 2008-04-16 10:05:19.408 107 18248.07 104.41 52540.43 88888.00 2008-04-16 10:05:19.908 107 18248.10 104.42 52540.43 88888.00 2008-04-16 10:05:20.408 107 18248.13 104.36 52540.51 88888.00 2008-04-16 10:05:20.908 107 18248.21 104.32 52540.42 88888.00 2008-04-16 10:05:21.408 107 18248.19 104.43 52540.36 88888.00 2008-04-16 10:05:21.908 107 18248.13 104.52 52540.40 88888.00 2008-04-16 10:05:22.408 107 18248.05 104.64 52540.49 88888.00 2008-04-16 10:05:22.908 107 18248.11 104.66 52540.46 88888.00 2008-04-16 10:05:23.408 107 18248.07 104.72 52540.45 88888.00 2008-04-16 10:05:23.908 107 18247.88 104.84 52540.45 88888.00 2008-04-16 10:05:24.408 107 18247.89 104.85 52540.32 88888.00 2008-04-16 10:05:24.908 107 18247.88 104.89 52540.29 88888.00 2008-04-16 10:05:25.408 107 18247.87 104.97 52540.42 88888.00 2008-04-16 10:05:25.908 107 18247.97 104.87 52540.48 88888.00 2008-04-16 10:05:26.408 107 18248.06 104.63 52540.52 88888.00 2008-04-16 10:05:26.908 107 18248.02 104.55 52540.60 88888.00 2008-04-16 10:05:27.408 107 18248.02 104.56 52540.59 88888.00 2008-04-16 10:05:27.908 107 18247.97 104.56 52540.54 88888.00 2008-04-16 10:05:28.408 107 18248.01 104.54 52540.66 88888.00 2008-04-16 10:05:28.908 107 18248.00 104.49 52540.65 88888.00 2008-04-16 10:05:29.408 107 18247.89 104.50 52540.60 88888.00 2008-04-16 10:05:29.908 107 18247.99 104.49 52540.65 88888.00 2008-04-16 10:05:30.408 107 18248.00 104.43 52540.70 88888.00 2008-04-16 10:05:30.908 107 18247.87 104.50 52540.74 88888.00 2008-04-16 10:05:31.408 107 18247.86 104.47 52540.69 88888.00 2008-04-16 10:05:31.908 107 18247.86 104.40 52540.62 88888.00 2008-04-16 10:05:32.408 107 18247.84 104.39 52540.61 88888.00 2008-04-16 10:05:32.908 107 18247.94 104.41 52540.57 88888.00 2008-04-16 10:05:33.408 107 18247.94 104.37 52540.48 88888.00 2008-04-16 10:05:33.908 107 18247.90 104.43 52540.49 88888.00 2008-04-16 10:05:34.408 107 18247.90 104.46 52540.37 88888.00 2008-04-16 10:05:34.908 107 18247.96 104.48 52540.43 88888.00 2008-04-16 10:05:35.408 107 18247.97 104.46 52540.58 88888.00 2008-04-16 10:05:35.908 107 18247.99 104.40 52540.58 88888.00 2008-04-16 10:05:36.408 107 18248.09 104.40 52540.59 88888.00 2008-04-16 10:05:36.908 107 18248.05 104.50 52540.55 88888.00 2008-04-16 10:05:37.408 107 18248.00 104.49 52540.48 88888.00 2008-04-16 10:05:37.908 107 18248.09 104.41 52540.40 88888.00 2008-04-16 10:05:38.408 107 18248.08 104.47 52540.36 88888.00 2008-04-16 10:05:38.908 107 18248.02 104.55 52540.40 88888.00 2008-04-16 10:05:39.408 107 18248.05 104.55 52540.41 88888.00 2008-04-16 10:05:39.908 107 18248.04 104.55 52540.53 88888.00 2008-04-16 10:05:40.408 107 18248.02 104.57 52540.55 88888.00 2008-04-16 10:05:40.908 107 18248.04 104.57 52540.66 88888.00 2008-04-16 10:05:41.408 107 18248.18 104.83 52540.66 88888.00 2008-04-16 10:05:41.908 107 18248.20 104.89 52540.62 88888.00 2008-04-16 10:05:42.408 107 18248.15 104.89 52540.64 88888.00 2008-04-16 10:05:42.908 107 18248.15 104.86 52540.62 88888.00 2008-04-16 10:05:43.408 107 18248.15 104.88 52540.73 88888.00 2008-04-16 10:05:43.908 107 18248.23 104.87 52540.73 88888.00 2008-04-16 10:05:44.408 107 18248.32 104.75 52540.74 88888.00 2008-04-16 10:05:44.908 107 18248.30 104.79 52540.82 88888.00 2008-04-16 10:05:45.408 107 18248.29 104.81 52540.81 88888.00 2008-04-16 10:05:45.908 107 18248.37 104.80 52540.87 88888.00 2008-04-16 10:05:46.408 107 18248.33 104.83 52540.90 88888.00 2008-04-16 10:05:46.908 107 18248.34 104.78 52540.90 88888.00 2008-04-16 10:05:47.408 107 18248.45 104.76 52540.89 88888.00 2008-04-16 10:05:47.908 107 18248.32 104.75 52540.95 88888.00 2008-04-16 10:05:48.408 107 18248.30 104.77 52540.90 88888.00 2008-04-16 10:05:48.908 107 18248.26 104.76 52540.86 88888.00 2008-04-16 10:05:49.408 107 18248.28 104.83 52540.84 88888.00 2008-04-16 10:05:49.908 107 18248.28 104.83 52540.77 88888.00 2008-04-16 10:05:50.408 107 18248.30 104.89 52540.78 88888.00 2008-04-16 10:05:50.908 107 18248.28 104.86 52540.77 88888.00 2008-04-16 10:05:51.408 107 18248.33 104.83 52540.84 88888.00 2008-04-16 10:05:51.908 107 18248.27 104.83 52540.96 88888.00 2008-04-16 10:05:52.408 107 18248.18 104.86 52540.96 88888.00 2008-04-16 10:05:52.908 107 18248.20 104.98 52540.85 88888.00 2008-04-16 10:05:53.408 107 18248.09 104.94 52540.82 88888.00 2008-04-16 10:05:53.908 107 18248.09 104.84 52540.84 88888.00 2008-04-16 10:05:54.408 107 18248.13 104.84 52540.92 88888.00 2008-04-16 10:05:54.908 107 18248.20 104.90 52541.01 88888.00 2008-04-16 10:05:55.408 107 18248.08 104.82 52540.97 88888.00 2008-04-16 10:05:55.908 107 18248.01 104.63 52540.98 88888.00 2008-04-16 10:05:56.408 107 18248.06 104.57 52540.90 88888.00 2008-04-16 10:05:56.908 107 18248.02 104.59 52540.87 88888.00 2008-04-16 10:05:57.408 107 18247.86 104.59 52540.84 88888.00 2008-04-16 10:05:57.908 107 18247.77 104.50 52540.83 88888.00 2008-04-16 10:05:58.408 107 18247.96 104.51 52540.83 88888.00 2008-04-16 10:05:58.908 107 18248.13 104.41 52540.77 88888.00 2008-04-16 10:05:59.408 107 18248.24 104.37 52540.68 88888.00 2008-04-16 10:05:59.908 107 18248.11 104.36 52540.66 88888.00 2008-04-16 10:06:00.408 107 18247.99 104.31 52540.77 88888.00 2008-04-16 10:06:00.908 107 18247.98 104.24 52540.73 88888.00 2008-04-16 10:06:01.408 107 18248.11 104.15 52540.70 88888.00 2008-04-16 10:06:01.908 107 18248.18 104.23 52540.69 88888.00 2008-04-16 10:06:02.408 107 18248.26 104.29 52540.92 88888.00 2008-04-16 10:06:02.908 107 18248.27 104.31 52540.94 88888.00 2008-04-16 10:06:03.408 107 18248.18 104.31 52540.87 88888.00 2008-04-16 10:06:03.908 107 18248.26 104.38 52540.90 88888.00 2008-04-16 10:06:04.408 107 18248.45 104.43 52540.93 88888.00 2008-04-16 10:06:04.908 107 18248.55 104.44 52540.77 88888.00 2008-04-16 10:06:05.408 107 18248.60 104.41 52540.74 88888.00 2008-04-16 10:06:05.908 107 18248.62 104.48 52540.73 88888.00 2008-04-16 10:06:06.408 107 18248.61 104.46 52540.81 88888.00 2008-04-16 10:06:06.908 107 18248.67 104.47 52540.86 88888.00 2008-04-16 10:06:07.408 107 18248.65 104.52 52540.83 88888.00 2008-04-16 10:06:07.908 107 18248.69 104.58 52540.83 88888.00 2008-04-16 10:06:08.408 107 18248.75 104.61 52540.86 88888.00 2008-04-16 10:06:08.908 107 18248.80 104.66 52540.85 88888.00 2008-04-16 10:06:09.408 107 18248.76 104.74 52540.86 88888.00 2008-04-16 10:06:09.908 107 18248.82 104.77 52540.78 88888.00 2008-04-16 10:06:10.408 107 18248.73 104.73 52540.78 88888.00 2008-04-16 10:06:10.908 107 18248.77 104.59 52540.86 88888.00 2008-04-16 10:06:11.408 107 18248.75 104.62 52540.93 88888.00 2008-04-16 10:06:11.908 107 18248.69 104.64 52540.90 88888.00 2008-04-16 10:06:12.408 107 18248.61 104.74 52541.00 88888.00 2008-04-16 10:06:12.908 107 18248.58 104.71 52541.00 88888.00 2008-04-16 10:06:13.408 107 18248.53 104.65 52541.03 88888.00 2008-04-16 10:06:13.908 107 18248.48 104.69 52540.93 88888.00 2008-04-16 10:06:14.408 107 18248.42 104.70 52540.87 88888.00 2008-04-16 10:06:14.908 107 18248.28 104.65 52540.99 88888.00 2008-04-16 10:06:15.408 107 18248.22 104.69 52541.03 88888.00 2008-04-16 10:06:15.908 107 18248.27 104.73 52540.94 88888.00 2008-04-16 10:06:16.408 107 18248.19 104.69 52540.86 88888.00 2008-04-16 10:06:16.908 107 18248.26 104.68 52540.80 88888.00 2008-04-16 10:06:17.408 107 18248.29 104.66 52540.83 88888.00 2008-04-16 10:06:17.908 107 18248.13 104.66 52540.75 88888.00 2008-04-16 10:06:18.408 107 18248.16 104.69 52540.69 88888.00 2008-04-16 10:06:18.908 107 18248.16 104.71 52540.71 88888.00 2008-04-16 10:06:19.408 107 18248.28 104.64 52540.72 88888.00 2008-04-16 10:06:19.908 107 18248.35 104.57 52540.70 88888.00 2008-04-16 10:06:20.408 107 18248.33 104.61 52540.76 88888.00 2008-04-16 10:06:20.908 107 18248.39 104.69 52540.78 88888.00 2008-04-16 10:06:21.408 107 18248.32 104.71 52540.71 88888.00 2008-04-16 10:06:21.908 107 18248.24 104.70 52540.66 88888.00 2008-04-16 10:06:22.408 107 18248.18 104.74 52540.66 88888.00 2008-04-16 10:06:22.908 107 18248.24 104.72 52540.65 88888.00 2008-04-16 10:06:23.408 107 18248.21 104.76 52540.66 88888.00 2008-04-16 10:06:23.908 107 18248.39 104.80 52540.62 88888.00 2008-04-16 10:06:24.408 107 18248.29 104.80 52540.75 88888.00 2008-04-16 10:06:24.908 107 18248.23 104.75 52540.65 88888.00 2008-04-16 10:06:25.408 107 18248.34 104.68 52540.63 88888.00 2008-04-16 10:06:25.908 107 18248.30 104.69 52540.61 88888.00 2008-04-16 10:06:26.408 107 18248.41 104.68 52540.59 88888.00 2008-04-16 10:06:26.908 107 18248.60 104.73 52540.59 88888.00 2008-04-16 10:06:27.408 107 18248.50 104.68 52540.49 88888.00 2008-04-16 10:06:27.908 107 18248.45 104.67 52540.42 88888.00 2008-04-16 10:06:28.408 107 18248.65 104.68 52540.46 88888.00 2008-04-16 10:06:28.908 107 18248.73 104.71 52540.39 88888.00 2008-04-16 10:06:29.408 107 18248.70 104.69 52540.47 88888.00 2008-04-16 10:06:29.908 107 18248.74 104.65 52540.57 88888.00 2008-04-16 10:06:30.408 107 18248.84 104.59 52540.62 88888.00 2008-04-16 10:06:30.908 107 18248.75 104.52 52540.75 88888.00 2008-04-16 10:06:31.408 107 18248.69 104.54 52540.77 88888.00 2008-04-16 10:06:31.908 107 18248.64 104.61 52540.76 88888.00 2008-04-16 10:06:32.408 107 18248.69 104.64 52540.59 88888.00 2008-04-16 10:06:32.908 107 18248.74 104.61 52540.50 88888.00 2008-04-16 10:06:33.408 107 18248.75 104.59 52540.69 88888.00 2008-04-16 10:06:33.908 107 18248.65 104.61 52540.60 88888.00 2008-04-16 10:06:34.408 107 18248.67 104.57 52540.61 88888.00 2008-04-16 10:06:34.908 107 18248.59 104.59 52540.65 88888.00 2008-04-16 10:06:35.408 107 18248.55 104.64 52540.76 88888.00 2008-04-16 10:06:35.908 107 18248.65 104.57 52540.82 88888.00 2008-04-16 10:06:36.408 107 18248.63 104.45 52540.71 88888.00 2008-04-16 10:06:36.908 107 18248.74 104.42 52540.70 88888.00 2008-04-16 10:06:37.408 107 18248.80 104.49 52540.58 88888.00 2008-04-16 10:06:37.908 107 18248.77 104.51 52540.43 88888.00 2008-04-16 10:06:38.408 107 18248.82 104.67 52540.41 88888.00 2008-04-16 10:06:38.908 107 18248.72 104.76 52540.35 88888.00 2008-04-16 10:06:39.408 107 18248.53 104.88 52540.52 88888.00 2008-04-16 10:06:39.908 107 18248.53 104.88 52540.62 88888.00 2008-04-16 10:06:40.408 107 18248.48 104.92 52540.71 88888.00 2008-04-16 10:06:40.908 107 18248.55 104.95 52540.70 88888.00 2008-04-16 10:06:41.408 107 18248.52 104.98 52540.78 88888.00 2008-04-16 10:06:41.908 107 18248.54 104.94 52540.75 88888.00 2008-04-16 10:06:42.408 107 18248.45 104.88 52540.64 88888.00 2008-04-16 10:06:42.908 107 18248.42 104.72 52540.58 88888.00 2008-04-16 10:06:43.408 107 18248.49 104.68 52540.57 88888.00 2008-04-16 10:06:43.908 107 18248.58 104.73 52540.49 88888.00 2008-04-16 10:06:44.408 107 18248.50 104.75 52540.55 88888.00 2008-04-16 10:06:44.908 107 18248.51 104.75 52540.40 88888.00 2008-04-16 10:06:45.408 107 18248.59 104.57 52540.35 88888.00 2008-04-16 10:06:45.908 107 18248.56 104.48 52540.37 88888.00 2008-04-16 10:06:46.408 107 18248.55 104.42 52540.42 88888.00 2008-04-16 10:06:46.908 107 18248.45 104.43 52540.38 88888.00 2008-04-16 10:06:47.408 107 18248.50 104.48 52540.42 88888.00 2008-04-16 10:06:47.908 107 18248.60 104.50 52540.49 88888.00 2008-04-16 10:06:48.408 107 18248.66 104.53 52540.59 88888.00 2008-04-16 10:06:48.908 107 18248.65 104.56 52540.47 88888.00 2008-04-16 10:06:49.408 107 18248.66 104.69 52540.46 88888.00 2008-04-16 10:06:49.908 107 18248.70 104.65 52540.49 88888.00 2008-04-16 10:06:50.408 107 18248.70 104.61 52540.42 88888.00 2008-04-16 10:06:50.908 107 18248.78 104.62 52540.35 88888.00 2008-04-16 10:06:51.408 107 18248.81 104.66 52540.32 88888.00 2008-04-16 10:06:51.908 107 18248.86 104.61 52540.27 88888.00 2008-04-16 10:06:52.408 107 18248.92 104.59 52540.25 88888.00 2008-04-16 10:06:52.908 107 18248.96 104.65 52540.12 88888.00 2008-04-16 10:06:53.408 107 18248.95 104.63 52540.23 88888.00 2008-04-16 10:06:53.908 107 18249.00 104.51 52540.41 88888.00 2008-04-16 10:06:54.408 107 18249.06 104.49 52540.39 88888.00 2008-04-16 10:06:54.908 107 18249.08 104.50 52540.50 88888.00 2008-04-16 10:06:55.408 107 18249.17 104.43 52540.40 88888.00 2008-04-16 10:06:55.908 107 18249.08 104.39 52540.45 88888.00 2008-04-16 10:06:56.408 107 18249.06 104.43 52540.47 88888.00 2008-04-16 10:06:56.908 107 18249.02 104.48 52540.32 88888.00 2008-04-16 10:06:57.408 107 18248.98 104.42 52540.29 88888.00 2008-04-16 10:06:57.908 107 18248.95 104.43 52540.43 88888.00 2008-04-16 10:06:58.408 107 18248.89 104.37 52540.50 88888.00 2008-04-16 10:06:58.908 107 18248.88 104.37 52540.58 88888.00 2008-04-16 10:06:59.408 107 18248.83 104.34 52540.57 88888.00 2008-04-16 10:06:59.908 107 18248.88 104.26 52540.51 88888.00 2008-04-16 10:07:00.408 107 18248.88 104.30 52540.40 88888.00 2008-04-16 10:07:00.908 107 18248.93 104.33 52540.42 88888.00 2008-04-16 10:07:01.408 107 18248.83 104.31 52540.41 88888.00 2008-04-16 10:07:01.908 107 18248.67 104.29 52540.47 88888.00 2008-04-16 10:07:02.408 107 18248.60 104.46 52540.49 88888.00 2008-04-16 10:07:02.908 107 18248.55 104.56 52540.32 88888.00 2008-04-16 10:07:03.408 107 18248.70 104.54 52540.28 88888.00 2008-04-16 10:07:03.908 107 18248.69 104.48 52540.42 88888.00 2008-04-16 10:07:04.408 107 18248.69 104.40 52540.51 88888.00 2008-04-16 10:07:04.908 107 18248.65 104.49 52540.41 88888.00 2008-04-16 10:07:05.408 107 18248.60 104.53 52540.41 88888.00 2008-04-16 10:07:05.908 107 18248.60 104.33 52540.41 88888.00 2008-04-16 10:07:06.408 107 18248.66 104.12 52540.47 88888.00 2008-04-16 10:07:06.908 107 18248.69 104.13 52540.35 88888.00 2008-04-16 10:07:07.408 107 18248.69 104.19 52540.22 88888.00 2008-04-16 10:07:07.908 107 18248.75 104.18 52540.17 88888.00 2008-04-16 10:07:08.408 107 18248.77 104.21 52540.19 88888.00 2008-04-16 10:07:08.908 107 18248.84 104.17 52540.19 88888.00 2008-04-16 10:07:09.408 107 18248.96 104.10 52540.23 88888.00 2008-04-16 10:07:09.908 107 18249.05 104.15 52540.13 88888.00 2008-04-16 10:07:10.408 107 18249.13 104.20 52540.03 88888.00 2008-04-16 10:07:10.908 107 18249.22 104.17 52540.12 88888.00 2008-04-16 10:07:11.408 107 18249.19 104.17 52540.23 88888.00 2008-04-16 10:07:11.908 107 18249.22 104.15 52540.25 88888.00 2008-04-16 10:07:12.408 107 18249.26 104.19 52540.37 88888.00 2008-04-16 10:07:12.908 107 18249.19 104.20 52540.45 88888.00 2008-04-16 10:07:13.408 107 18249.11 104.21 52540.48 88888.00 2008-04-16 10:07:13.908 107 18249.15 104.24 52540.49 88888.00 2008-04-16 10:07:14.408 107 18249.27 104.31 52540.50 88888.00 2008-04-16 10:07:14.908 107 18249.34 104.32 52540.49 88888.00 2008-04-16 10:07:15.408 107 18249.38 104.35 52540.60 88888.00 2008-04-16 10:07:15.908 107 18249.41 104.42 52540.63 88888.00 2008-04-16 10:07:16.408 107 18249.46 104.44 52540.64 88888.00 2008-04-16 10:07:16.908 107 18249.39 104.43 52540.57 88888.00 2008-04-16 10:07:17.408 107 18249.38 104.38 52540.54 88888.00 2008-04-16 10:07:17.908 107 18249.38 104.34 52540.69 88888.00 2008-04-16 10:07:18.408 107 18249.30 104.29 52540.70 88888.00 2008-04-16 10:07:18.908 107 18249.37 104.21 52540.74 88888.00 2008-04-16 10:07:19.408 107 18249.34 104.21 52540.72 88888.00 2008-04-16 10:07:19.908 107 18249.25 104.21 52540.69 88888.00 2008-04-16 10:07:20.408 107 18249.20 104.23 52540.68 88888.00 2008-04-16 10:07:20.908 107 18249.28 104.23 52540.59 88888.00 2008-04-16 10:07:21.408 107 18249.31 104.24 52540.47 88888.00 2008-04-16 10:07:21.908 107 18249.18 104.16 52540.60 88888.00 2008-04-16 10:07:22.408 107 18249.02 104.10 52540.64 88888.00 2008-04-16 10:07:22.908 107 18248.99 104.07 52540.69 88888.00 2008-04-16 10:07:23.408 107 18249.10 104.11 52540.69 88888.00 2008-04-16 10:07:23.908 107 18249.10 104.10 52540.54 88888.00 2008-04-16 10:07:24.408 107 18248.85 103.99 52540.53 88888.00 2008-04-16 10:07:24.908 107 18248.83 103.96 52540.58 88888.00 2008-04-16 10:07:25.408 107 18248.83 103.96 52540.49 88888.00 2008-04-16 10:07:25.908 107 18248.77 104.01 52540.45 88888.00 2008-04-16 10:07:26.408 107 18248.67 104.03 52540.34 88888.00 2008-04-16 10:07:26.908 107 18248.86 104.03 52540.28 88888.00 2008-04-16 10:07:27.408 107 18248.99 104.01 52540.13 88888.00 2008-04-16 10:07:27.908 107 18248.86 103.98 52540.15 88888.00 2008-04-16 10:07:28.408 107 18248.69 103.89 52540.17 88888.00 2008-04-16 10:07:28.908 107 18248.69 103.94 52540.17 88888.00 2008-04-16 10:07:29.408 107 18248.83 104.04 52540.24 88888.00 2008-04-16 10:07:29.908 107 18248.93 104.04 52540.31 88888.00 2008-04-16 10:07:30.408 107 18248.88 104.08 52540.23 88888.00 2008-04-16 10:07:30.908 107 18248.72 104.16 52540.08 88888.00 2008-04-16 10:07:31.408 107 18248.70 104.13 52540.05 88888.00 2008-04-16 10:07:31.908 107 18248.86 104.08 52540.13 88888.00 2008-04-16 10:07:32.408 107 18248.96 104.02 52540.20 88888.00 2008-04-16 10:07:32.908 107 18248.93 104.06 52540.20 88888.00 2008-04-16 10:07:33.408 107 18248.94 104.06 52540.15 88888.00 2008-04-16 10:07:33.908 107 18249.18 104.02 52540.17 88888.00 2008-04-16 10:07:34.408 107 18249.16 104.05 52540.29 88888.00 2008-04-16 10:07:34.908 107 18249.02 104.02 52540.36 88888.00 2008-04-16 10:07:35.408 107 18248.96 103.94 52540.36 88888.00 2008-04-16 10:07:35.908 107 18249.05 103.85 52540.51 88888.00 2008-04-16 10:07:36.408 107 18249.08 103.85 52540.47 88888.00 2008-04-16 10:07:36.908 107 18249.11 104.10 52540.30 88888.00 2008-04-16 10:07:37.408 107 18249.26 104.14 52540.25 88888.00 2008-04-16 10:07:37.908 107 18249.43 104.09 52540.35 88888.00 2008-04-16 10:07:38.408 107 18249.43 104.09 52540.36 88888.00 2008-04-16 10:07:38.908 107 18249.41 104.12 52540.30 88888.00 2008-04-16 10:07:39.408 107 18249.39 104.15 52540.17 88888.00 2008-04-16 10:07:39.908 107 18249.53 103.98 52540.10 88888.00 2008-04-16 10:07:40.408 107 18249.61 103.89 52540.26 88888.00 2008-04-16 10:07:40.908 107 18249.67 103.85 52540.45 88888.00 2008-04-16 10:07:41.408 107 18249.53 103.86 52540.42 88888.00 2008-04-16 10:07:41.908 107 18249.53 103.88 52540.42 88888.00 2008-04-16 10:07:42.408 107 18249.51 103.84 52540.45 88888.00 2008-04-16 10:07:42.908 107 18249.48 103.75 52540.57 88888.00 2008-04-16 10:07:43.408 107 18249.50 103.79 52540.52 88888.00 2008-04-16 10:07:43.908 107 18249.39 103.78 52540.43 88888.00 2008-04-16 10:07:44.408 107 18249.39 103.78 52540.43 88888.00 2008-04-16 10:07:44.908 107 18249.26 103.86 52540.39 88888.00 2008-04-16 10:07:45.408 107 18249.11 103.92 52540.43 88888.00 2008-04-16 10:07:45.908 107 18249.13 103.94 52540.51 88888.00 2008-04-16 10:07:46.408 107 18249.16 103.84 52540.43 88888.00 2008-04-16 10:07:46.908 107 18249.13 103.77 52540.50 88888.00 2008-04-16 10:07:47.408 107 18248.95 103.73 52540.53 88888.00 2008-04-16 10:07:47.908 107 18248.89 103.68 52540.61 88888.00 2008-04-16 10:07:48.408 107 18248.71 103.64 52540.61 88888.00 2008-04-16 10:07:48.908 107 18248.76 103.64 52540.60 88888.00 2008-04-16 10:07:49.408 107 18248.85 103.72 52540.47 88888.00 2008-04-16 10:07:49.908 107 18248.88 103.68 52540.38 88888.00 2008-04-16 10:07:50.408 107 18248.74 103.59 52540.40 88888.00 2008-04-16 10:07:50.908 107 18248.62 103.52 52540.31 88888.00 2008-04-16 10:07:51.408 107 18248.70 103.59 52540.32 88888.00 2008-04-16 10:07:51.908 107 18248.73 103.55 52540.28 88888.00 2008-04-16 10:07:52.408 107 18248.63 103.63 52540.14 88888.00 2008-04-16 10:07:52.908 107 18248.69 103.59 52540.08 88888.00 2008-04-16 10:07:53.408 107 18248.78 103.56 52540.06 88888.00 2008-04-16 10:07:53.908 107 18248.76 103.59 52540.10 88888.00 2008-04-16 10:07:54.408 107 18248.71 103.54 52540.14 88888.00 2008-04-16 10:07:54.908 107 18248.72 103.63 52540.05 88888.00 2008-04-16 10:07:55.408 107 18248.82 103.68 52540.11 88888.00 2008-04-16 10:07:55.908 107 18248.82 103.67 52539.99 88888.00 2008-04-16 10:07:56.408 107 18248.92 103.54 52539.88 88888.00 2008-04-16 10:07:56.908 107 18248.87 103.64 52539.78 88888.00 2008-04-16 10:07:57.408 107 18248.89 103.59 52539.76 88888.00 2008-04-16 10:07:57.908 107 18249.02 103.56 52539.73 88888.00 2008-04-16 10:07:58.408 107 18248.92 103.56 52539.79 88888.00 2008-04-16 10:07:58.908 107 18248.92 103.56 52539.88 88888.00 2008-04-16 10:07:59.408 107 18248.98 103.48 52539.87 88888.00 2008-04-16 10:07:59.908 107 18249.06 103.37 52539.77 88888.00 2008-04-16 10:08:00.408 107 18249.06 103.39 52539.60 88888.00 2008-04-16 10:08:00.908 107 18249.09 103.42 52539.55 88888.00 2008-04-16 10:08:01.408 107 18249.25 103.38 52539.70 88888.00 2008-04-16 10:08:01.908 107 18249.17 103.35 52539.79 88888.00 2008-04-16 10:08:02.408 107 18249.03 103.40 52539.82 88888.00 2008-04-16 10:08:02.908 107 18249.15 103.42 52539.92 88888.00 2008-04-16 10:08:03.408 107 18249.02 103.38 52540.06 88888.00 2008-04-16 10:08:03.908 107 18248.96 103.30 52540.10 88888.00 2008-04-16 10:08:04.408 107 18249.16 103.26 52539.94 88888.00 2008-04-16 10:08:04.908 107 18249.27 103.21 52539.89 88888.00 2008-04-16 10:08:05.408 107 18249.24 103.23 52540.03 88888.00 2008-04-16 10:08:05.908 107 18249.14 103.23 52540.01 88888.00 2008-04-16 10:08:06.408 107 18249.19 103.24 52539.87 88888.00 2008-04-16 10:08:06.908 107 18249.04 103.39 52539.84 88888.00 2008-04-16 10:08:07.408 107 18249.07 103.48 52539.81 88888.00 2008-04-16 10:08:07.908 107 18249.24 103.48 52539.74 88888.00 2008-04-16 10:08:08.408 107 18249.38 103.46 52539.66 88888.00 2008-04-16 10:08:08.908 107 18249.42 103.44 52539.72 88888.00 2008-04-16 10:08:09.408 107 18249.42 103.36 52539.79 88888.00 2008-04-16 10:08:09.908 107 18249.46 103.22 52539.77 88888.00 2008-04-16 10:08:10.408 107 18249.34 103.15 52539.76 88888.00 2008-04-16 10:08:10.908 107 18249.42 103.23 52539.76 88888.00 2008-04-16 10:08:11.408 107 18249.40 103.29 52539.77 88888.00 2008-04-16 10:08:11.908 107 18249.38 103.26 52539.71 88888.00 2008-04-16 10:08:12.408 107 18249.30 103.22 52539.64 88888.00 2008-04-16 10:08:12.908 107 18249.36 103.24 52539.54 88888.00 2008-04-16 10:08:13.408 107 18249.34 103.26 52539.54 88888.00 2008-04-16 10:08:13.908 107 18249.37 103.26 52539.65 88888.00 2008-04-16 10:08:14.408 107 18249.35 103.31 52539.73 88888.00 2008-04-16 10:08:14.908 107 18249.27 103.30 52539.76 88888.00 2008-04-16 10:08:15.408 107 18249.22 103.22 52539.84 88888.00 2008-04-16 10:08:15.908 107 18249.24 103.25 52539.83 88888.00 2008-04-16 10:08:16.408 107 18249.18 103.22 52539.81 88888.00 2008-04-16 10:08:16.908 107 18249.17 103.16 52539.79 88888.00 2008-04-16 10:08:17.408 107 18249.10 103.13 52539.78 88888.00 2008-04-16 10:08:17.908 107 18249.03 103.14 52539.80 88888.00 2008-04-16 10:08:18.408 107 18249.06 103.10 52539.78 88888.00 2008-04-16 10:08:18.908 107 18249.06 103.04 52539.73 88888.00 2008-04-16 10:08:19.408 107 18249.08 102.94 52539.73 88888.00 2008-04-16 10:08:19.908 107 18249.14 102.94 52539.71 88888.00 2008-04-16 10:08:20.408 107 18249.16 103.06 52539.72 88888.00 2008-04-16 10:08:20.908 107 18249.18 103.06 52539.70 88888.00 2008-04-16 10:08:21.408 107 18249.29 103.05 52539.76 88888.00 2008-04-16 10:08:21.908 107 18249.24 103.10 52539.78 88888.00 2008-04-16 10:08:22.408 107 18249.35 103.04 52539.65 88888.00 2008-04-16 10:08:22.908 107 18249.37 102.97 52539.59 88888.00 2008-04-16 10:08:23.408 107 18249.42 103.01 52539.65 88888.00 2008-04-16 10:08:23.908 107 18249.45 103.03 52539.68 88888.00 2008-04-16 10:08:24.408 107 18249.37 103.03 52539.72 88888.00 2008-04-16 10:08:24.908 107 18249.47 103.00 52539.60 88888.00 2008-04-16 10:08:25.408 107 18249.57 102.98 52539.52 88888.00 2008-04-16 10:08:25.908 107 18249.56 102.98 52539.57 88888.00 2008-04-16 10:08:26.408 107 18249.47 102.96 52539.53 88888.00 2008-04-16 10:08:26.908 107 18249.35 103.02 52539.59 88888.00 2008-04-16 10:08:27.408 107 18249.36 103.01 52539.59 88888.00 2008-04-16 10:08:27.908 107 18249.32 103.00 52539.62 88888.00 2008-04-16 10:08:28.408 107 18249.29 102.98 52539.57 88888.00 2008-04-16 10:08:28.908 107 18249.20 103.07 52539.55 88888.00 2008-04-16 10:08:29.408 107 18249.08 103.13 52539.55 88888.00 2008-04-16 10:08:29.908 107 18249.04 103.18 52539.55 88888.00 2008-04-16 10:08:30.408 107 18249.07 103.07 52539.53 88888.00 2008-04-16 10:08:30.908 107 18249.04 103.04 52539.54 88888.00 2008-04-16 10:08:31.408 107 18248.97 103.10 52539.59 88888.00 2008-04-16 10:08:31.908 107 18248.99 103.07 52539.45 88888.00 2008-04-16 10:08:32.408 107 18248.94 103.11 52539.56 88888.00 2008-04-16 10:08:32.908 107 18248.95 103.05 52539.57 88888.00 2008-04-16 10:08:33.408 107 18249.00 103.08 52539.61 88888.00 2008-04-16 10:08:33.908 107 18248.99 103.04 52539.60 88888.00 2008-04-16 10:08:34.408 107 18248.88 103.11 52539.47 88888.00 2008-04-16 10:08:34.908 107 18249.02 103.05 52539.54 88888.00 2008-04-16 10:08:35.408 107 18249.17 103.03 52539.66 88888.00 2008-04-16 10:08:35.908 107 18249.31 103.08 52539.67 88888.00 2008-04-16 10:08:36.408 107 18249.20 103.03 52539.69 88888.00 2008-04-16 10:08:36.908 107 18249.30 102.91 52539.74 88888.00 2008-04-16 10:08:37.408 107 18249.35 102.78 52539.76 88888.00 2008-04-16 10:08:37.908 107 18249.34 102.64 52539.73 88888.00 2008-04-16 10:08:38.408 107 18249.34 102.71 52539.64 88888.00 2008-04-16 10:08:38.908 107 18249.28 102.77 52539.48 88888.00 2008-04-16 10:08:39.408 107 18249.22 102.80 52539.56 88888.00 2008-04-16 10:08:39.908 107 18249.17 102.78 52539.52 88888.00 2008-04-16 10:08:40.408 107 18249.17 102.76 52539.54 88888.00 2008-04-16 10:08:40.908 107 18249.21 102.82 52539.52 88888.00 2008-04-16 10:08:41.408 107 18249.32 102.81 52539.50 88888.00 2008-04-16 10:08:41.908 107 18249.30 102.76 52539.47 88888.00 2008-04-16 10:08:42.408 107 18249.19 102.83 52539.55 88888.00 2008-04-16 10:08:42.908 107 18249.13 103.01 52539.61 88888.00 2008-04-16 10:08:43.408 107 18249.16 103.02 52539.64 88888.00 2008-04-16 10:08:43.908 107 18249.14 102.89 52539.62 88888.00 2008-04-16 10:08:44.408 107 18249.06 102.78 52539.67 88888.00 2008-04-16 10:08:44.908 107 18248.99 102.84 52539.70 88888.00 2008-04-16 10:08:45.408 107 18248.95 103.01 52539.71 88888.00 2008-04-16 10:08:45.908 107 18248.92 103.15 52539.64 88888.00 2008-04-16 10:08:46.408 107 18249.00 103.09 52539.58 88888.00 2008-04-16 10:08:46.908 107 18249.04 102.97 52539.57 88888.00 2008-04-16 10:08:47.408 107 18249.03 102.85 52539.62 88888.00 2008-04-16 10:08:47.908 107 18249.05 102.90 52539.62 88888.00 2008-04-16 10:08:48.408 107 18248.99 102.91 52539.57 88888.00 2008-04-16 10:08:48.908 107 18248.97 102.85 52539.56 88888.00 2008-04-16 10:08:49.408 107 18248.89 102.83 52539.64 88888.00 2008-04-16 10:08:49.908 107 18248.82 102.74 52539.49 88888.00 2008-04-16 10:08:50.408 107 18248.91 102.73 52539.37 88888.00 2008-04-16 10:08:50.908 107 18248.93 102.79 52539.48 88888.00 2008-04-16 10:08:51.408 107 18249.08 102.84 52539.54 88888.00 2008-04-16 10:08:51.908 107 18249.06 102.77 52539.47 88888.00 2008-04-16 10:08:52.408 107 18249.19 102.65 52539.42 88888.00 2008-04-16 10:08:52.908 107 18249.26 102.65 52539.41 88888.00 2008-04-16 10:08:53.408 107 18249.27 102.65 52539.50 88888.00 2008-04-16 10:08:53.908 107 18249.29 102.68 52539.47 88888.00 2008-04-16 10:08:54.408 107 18249.20 102.63 52539.45 88888.00 2008-04-16 10:08:54.908 107 18249.14 102.58 52539.53 88888.00 2008-04-16 10:08:55.408 107 18249.13 102.62 52539.66 88888.00 2008-04-16 10:08:55.908 107 18249.13 102.49 52539.61 88888.00 2008-04-16 10:08:56.408 107 18249.10 102.43 52539.60 88888.00 2008-04-16 10:08:56.908 107 18249.06 102.51 52539.56 88888.00 2008-04-16 10:08:57.408 107 18249.03 102.59 52539.47 88888.00 2008-04-16 10:08:57.908 107 18248.89 102.67 52539.52 88888.00 2008-04-16 10:08:58.408 107 18248.84 102.71 52539.48 88888.00 2008-04-16 10:08:58.908 107 18248.71 102.56 52539.48 88888.00 2008-04-16 10:08:59.408 107 18248.72 102.49 52539.44 88888.00 2008-04-16 10:08:59.908 107 18248.82 102.48 52539.42 88888.00 2008-04-16 10:09:00.408 107 18248.94 102.47 52539.35 88888.00 2008-04-16 10:09:00.908 107 18248.96 102.52 52539.23 88888.00 2008-04-16 10:09:01.408 107 18248.96 102.53 52539.23 88888.00 2008-04-16 10:09:01.908 107 18248.89 102.55 52539.27 88888.00 2008-04-16 10:09:02.408 107 18248.91 102.69 52539.30 88888.00 2008-04-16 10:09:02.908 107 18248.80 102.68 52539.35 88888.00 2008-04-16 10:09:03.408 107 18248.87 102.73 52539.36 88888.00 2008-04-16 10:09:03.908 107 18248.99 102.72 52539.39 88888.00 2008-04-16 10:09:04.408 107 18248.95 102.72 52539.54 88888.00 2008-04-16 10:09:04.908 107 18248.87 102.80 52539.52 88888.00 2008-04-16 10:09:05.408 107 18248.95 102.80 52539.53 88888.00 2008-04-16 10:09:05.908 107 18248.89 102.79 52539.58 88888.00 2008-04-16 10:09:06.408 107 18248.93 102.72 52539.54 88888.00 2008-04-16 10:09:06.908 107 18248.98 102.70 52539.53 88888.00 2008-04-16 10:09:07.408 107 18248.95 102.64 52539.46 88888.00 2008-04-16 10:09:07.908 107 18248.94 102.58 52539.33 88888.00 2008-04-16 10:09:08.408 107 18248.97 102.62 52539.31 88888.00 2008-04-16 10:09:08.908 107 18249.06 102.57 52539.25 88888.00 2008-04-16 10:09:09.408 107 18249.03 102.62 52539.27 88888.00 2008-04-16 10:09:09.908 107 18249.04 102.66 52539.33 88888.00 2008-04-16 10:09:10.408 107 18249.10 102.67 52539.34 88888.00 2008-04-16 10:09:10.908 107 18249.08 102.63 52539.38 88888.00 2008-04-16 10:09:11.408 107 18249.00 102.62 52539.33 88888.00 2008-04-16 10:09:11.908 107 18248.96 102.63 52539.27 88888.00 2008-04-16 10:09:12.408 107 18249.08 102.61 52539.37 88888.00 2008-04-16 10:09:12.908 107 18249.16 102.67 52539.39 88888.00 2008-04-16 10:09:13.408 107 18249.10 102.77 52539.36 88888.00 2008-04-16 10:09:13.908 107 18249.09 102.85 52539.38 88888.00 2008-04-16 10:09:14.408 107 18249.06 102.87 52539.41 88888.00 2008-04-16 10:09:14.908 107 18249.02 102.95 52539.44 88888.00 2008-04-16 10:09:15.408 107 18248.99 102.97 52539.41 88888.00 2008-04-16 10:09:15.908 107 18248.86 103.01 52539.39 88888.00 2008-04-16 10:09:16.408 107 18248.85 102.92 52539.48 88888.00 2008-04-16 10:09:16.908 107 18248.88 102.85 52539.44 88888.00 2008-04-16 10:09:17.408 107 18248.95 102.81 52539.49 88888.00 2008-04-16 10:09:17.908 107 18249.18 102.76 52539.44 88888.00 2008-04-16 10:09:18.408 107 18249.25 102.65 52539.43 88888.00 2008-04-16 10:09:18.908 107 18249.27 102.59 52539.47 88888.00 2008-04-16 10:09:19.408 107 18249.22 102.57 52539.52 88888.00 2008-04-16 10:09:19.908 107 18249.15 102.64 52539.49 88888.00 2008-04-16 10:09:20.408 107 18249.13 102.68 52539.56 88888.00 2008-04-16 10:09:20.908 107 18249.16 102.74 52539.54 88888.00 2008-04-16 10:09:21.408 107 18249.15 102.70 52539.48 88888.00 2008-04-16 10:09:21.908 107 18249.16 102.70 52539.54 88888.00 2008-04-16 10:09:22.408 107 18249.13 102.76 52539.55 88888.00 2008-04-16 10:09:22.908 107 18249.17 102.74 52539.46 88888.00 2008-04-16 10:09:23.408 107 18249.16 102.61 52539.54 88888.00 2008-04-16 10:09:23.908 107 18249.20 102.61 52539.39 88888.00 2008-04-16 10:09:24.408 107 18249.21 102.77 52539.32 88888.00 2008-04-16 10:09:24.908 107 18249.29 102.65 52539.29 88888.00 2008-04-16 10:09:25.408 107 18249.32 102.47 52539.27 88888.00 2008-04-16 10:09:25.908 107 18249.35 102.51 52539.30 88888.00 2008-04-16 10:09:26.408 107 18249.39 102.56 52539.36 88888.00 2008-04-16 10:09:26.908 107 18249.45 102.55 52539.35 88888.00 2008-04-16 10:09:27.408 107 18249.42 102.48 52539.39 88888.00 2008-04-16 10:09:27.908 107 18249.30 102.48 52539.48 88888.00 2008-04-16 10:09:28.408 107 18249.32 102.48 52539.31 88888.00 2008-04-16 10:09:28.908 107 18249.26 102.43 52539.25 88888.00 2008-04-16 10:09:29.408 107 18249.35 102.43 52539.32 88888.00 2008-04-16 10:09:29.908 107 18249.40 102.45 52539.41 88888.00 2008-04-16 10:09:30.408 107 18249.29 102.47 52539.48 88888.00 2008-04-16 10:09:30.908 107 18249.22 102.48 52539.49 88888.00 2008-04-16 10:09:31.408 107 18249.19 102.40 52539.53 88888.00 2008-04-16 10:09:31.908 107 18249.25 102.39 52539.50 88888.00 2008-04-16 10:09:32.408 107 18249.15 102.43 52539.49 88888.00 2008-04-16 10:09:32.908 107 18249.18 102.47 52539.53 88888.00 2008-04-16 10:09:33.408 107 18249.16 102.44 52539.52 88888.00 2008-04-16 10:09:33.908 107 18249.28 102.62 52539.45 88888.00 2008-04-16 10:09:34.408 107 18249.34 102.74 52539.46 88888.00 2008-04-16 10:09:34.908 107 18249.30 102.72 52539.47 88888.00 2008-04-16 10:09:35.408 107 18249.21 102.74 52539.41 88888.00 2008-04-16 10:09:35.908 107 18249.24 102.65 52539.24 88888.00 2008-04-16 10:09:36.408 107 18249.21 102.48 52539.27 88888.00 2008-04-16 10:09:36.908 107 18249.14 102.43 52539.24 88888.00 2008-04-16 10:09:37.408 107 18249.11 102.32 52539.29 88888.00 2008-04-16 10:09:37.908 107 18249.10 102.25 52539.31 88888.00 2008-04-16 10:09:38.408 107 18249.21 102.24 52539.27 88888.00 2008-04-16 10:09:38.908 107 18249.29 102.11 52539.21 88888.00 2008-04-16 10:09:39.408 107 18249.19 102.17 52539.15 88888.00 2008-04-16 10:09:39.908 107 18249.09 102.32 52539.19 88888.00 2008-04-16 10:09:40.408 107 18249.14 102.37 52539.26 88888.00 2008-04-16 10:09:40.908 107 18249.11 102.36 52539.34 88888.00 2008-04-16 10:09:41.408 107 18249.14 102.22 52539.31 88888.00 2008-04-16 10:09:41.908 107 18249.10 102.14 52539.34 88888.00 2008-04-16 10:09:42.408 107 18249.09 102.14 52539.35 88888.00 2008-04-16 10:09:42.908 107 18249.26 102.16 52539.29 88888.00 2008-04-16 10:09:43.408 107 18249.30 102.16 52539.13 88888.00 2008-04-16 10:09:43.908 107 18249.22 102.15 52539.12 88888.00 2008-04-16 10:09:44.408 107 18249.11 102.12 52539.10 88888.00 2008-04-16 10:09:44.908 107 18249.19 102.18 52539.08 88888.00 2008-04-16 10:09:45.408 107 18249.21 102.32 52539.19 88888.00 2008-04-16 10:09:45.908 107 18249.22 102.35 52539.38 88888.00 2008-04-16 10:09:46.408 107 18249.09 102.24 52539.38 88888.00 2008-04-16 10:09:46.908 107 18249.10 102.47 52539.24 88888.00 2008-04-16 10:09:47.408 107 18249.20 102.58 52539.36 88888.00 2008-04-16 10:09:47.908 107 18249.08 102.61 52539.39 88888.00 2008-04-16 10:09:48.408 107 18249.09 102.63 52539.36 88888.00 2008-04-16 10:09:48.908 107 18249.22 102.54 52539.39 88888.00 2008-04-16 10:09:49.408 107 18249.26 102.53 52539.44 88888.00 2008-04-16 10:09:49.908 107 18249.16 102.50 52539.26 88888.00 2008-04-16 10:09:50.408 107 18249.27 102.48 52539.24 88888.00 2008-04-16 10:09:50.908 107 18249.32 102.43 52539.21 88888.00 2008-04-16 10:09:51.408 107 18249.21 102.41 52539.16 88888.00 2008-04-16 10:09:51.908 107 18249.21 102.39 52539.25 88888.00 2008-04-16 10:09:52.408 107 18249.20 102.37 52539.21 88888.00 2008-04-16 10:09:52.908 107 18249.22 102.31 52539.19 88888.00 2008-04-16 10:09:53.408 107 18249.18 102.32 52539.03 88888.00 2008-04-16 10:09:53.908 107 18249.09 102.31 52539.02 88888.00 2008-04-16 10:09:54.408 107 18249.21 102.25 52538.99 88888.00 2008-04-16 10:09:54.908 107 18249.21 102.25 52538.94 88888.00 2008-04-16 10:09:55.408 107 18249.10 102.26 52539.00 88888.00 2008-04-16 10:09:55.908 107 18249.08 102.22 52539.12 88888.00 2008-04-16 10:09:56.408 107 18249.09 102.24 52539.16 88888.00 2008-04-16 10:09:56.908 107 18249.10 102.20 52539.12 88888.00 2008-04-16 10:09:57.408 107 18249.09 102.13 52538.99 88888.00 2008-04-16 10:09:57.908 107 18249.00 102.09 52539.07 88888.00 2008-04-16 10:09:58.408 107 18249.02 102.06 52539.15 88888.00 2008-04-16 10:09:58.908 107 18249.10 102.06 52539.20 88888.00 2008-04-16 10:09:59.408 107 18249.03 102.09 52539.26 88888.00 2008-04-16 10:09:59.908 107 18248.99 102.09 52539.25 88888.00 2008-04-16 10:10:00.408 107 18249.02 102.17 52539.26 88888.00 2008-04-16 10:10:00.908 107 18249.07 102.19 52539.35 88888.00 2008-04-16 10:10:01.408 107 18249.13 102.18 52539.43 88888.00 2008-04-16 10:10:01.908 107 18249.05 102.20 52539.47 88888.00 2008-04-16 10:10:02.408 107 18249.04 102.19 52539.36 88888.00 2008-04-16 10:10:02.908 107 18249.04 102.18 52539.38 88888.00 2008-04-16 10:10:03.408 107 18248.98 102.20 52539.33 88888.00 2008-04-16 10:10:03.908 107 18249.06 102.15 52539.22 88888.00 2008-04-16 10:10:04.408 107 18249.10 102.07 52539.30 88888.00 2008-04-16 10:10:04.908 107 18249.05 102.16 52539.44 88888.00 2008-04-16 10:10:05.408 107 18249.00 102.18 52539.44 88888.00 2008-04-16 10:10:05.908 107 18249.04 102.16 52539.34 88888.00 2008-04-16 10:10:06.408 107 18248.96 102.13 52539.14 88888.00 2008-04-16 10:10:06.908 107 18248.91 102.07 52539.12 88888.00 2008-04-16 10:10:07.408 107 18248.86 101.96 52539.21 88888.00 2008-04-16 10:10:07.908 107 18248.83 101.83 52539.16 88888.00 2008-04-16 10:10:08.408 107 18248.89 101.78 52539.16 88888.00 2008-04-16 10:10:08.908 107 18248.92 101.82 52539.10 88888.00 2008-04-16 10:10:09.408 107 18248.91 101.86 52539.12 88888.00 2008-04-16 10:10:09.908 107 18248.95 101.88 52539.23 88888.00 2008-04-16 10:10:10.408 107 18249.07 101.81 52539.25 88888.00 2008-04-16 10:10:10.908 107 18249.00 101.86 52539.26 88888.00 2008-04-16 10:10:11.408 107 18248.97 101.88 52539.20 88888.00 2008-04-16 10:10:11.908 107 18249.00 101.77 52539.19 88888.00 2008-04-16 10:10:12.408 107 18249.17 101.75 52539.09 88888.00 2008-04-16 10:10:12.908 107 18249.21 101.66 52539.19 88888.00 2008-04-16 10:10:13.408 107 18249.07 101.67 52539.19 88888.00 2008-04-16 10:10:13.908 107 18249.03 101.68 52539.09 88888.00 2008-04-16 10:10:14.408 107 18249.06 101.58 52539.01 88888.00 2008-04-16 10:10:14.908 107 18249.16 101.57 52538.77 88888.00 2008-04-16 10:10:15.408 107 18249.08 101.55 52538.94 88888.00 2008-04-16 10:10:15.908 107 18248.97 101.56 52538.94 88888.00 2008-04-16 10:10:16.408 107 18249.02 101.56 52538.97 88888.00 2008-04-16 10:10:16.908 107 18248.97 101.69 52538.96 88888.00 2008-04-16 10:10:17.408 107 18248.95 101.70 52539.09 88888.00 2008-04-16 10:10:17.908 107 18248.95 101.86 52539.13 88888.00 2008-04-16 10:10:18.408 107 18248.94 101.87 52539.13 88888.00 2008-04-16 10:10:18.908 107 18249.05 101.75 52539.18 88888.00 2008-04-16 10:10:19.408 107 18249.18 101.68 52539.16 88888.00 2008-04-16 10:10:19.908 107 18249.32 101.71 52539.12 88888.00 2008-04-16 10:10:20.408 107 18249.49 101.69 52539.08 88888.00 2008-04-16 10:10:20.908 107 18249.42 101.75 52539.21 88888.00 2008-04-16 10:10:21.408 107 18249.17 101.96 52539.15 88888.00 2008-04-16 10:10:21.908 107 18249.13 101.99 52539.03 88888.00 2008-04-16 10:10:22.408 107 18249.09 101.99 52539.00 88888.00 2008-04-16 10:10:22.908 107 18249.20 102.03 52539.11 88888.00 2008-04-16 10:10:23.408 107 18249.08 101.92 52539.18 88888.00 2008-04-16 10:10:23.908 107 18249.24 101.84 52539.07 88888.00 2008-04-16 10:10:24.408 107 18249.34 101.95 52539.03 88888.00 2008-04-16 10:10:24.908 107 18249.27 101.88 52538.98 88888.00 2008-04-16 10:10:25.408 107 18249.19 101.82 52538.92 88888.00 2008-04-16 10:10:25.908 107 18249.21 101.76 52538.84 88888.00 2008-04-16 10:10:26.408 107 18249.22 101.72 52538.88 88888.00 2008-04-16 10:10:26.908 107 18249.25 101.72 52538.79 88888.00 2008-04-16 10:10:27.408 107 18249.22 101.80 52538.72 88888.00 2008-04-16 10:10:27.908 107 18249.14 101.84 52538.78 88888.00 2008-04-16 10:10:28.408 107 18249.17 101.81 52538.78 88888.00 2008-04-16 10:10:28.908 107 18249.20 101.68 52538.84 88888.00 2008-04-16 10:10:29.408 107 18249.35 101.59 52538.95 88888.00 2008-04-16 10:10:29.908 107 18249.45 101.57 52538.92 88888.00 2008-04-16 10:10:30.408 107 18249.46 101.57 52538.91 88888.00 2008-04-16 10:10:30.908 107 18249.30 101.54 52538.85 88888.00 2008-04-16 10:10:31.408 107 18249.52 101.51 52538.86 88888.00 2008-04-16 10:10:31.908 107 18249.59 101.49 52538.95 88888.00 2008-04-16 10:10:32.408 107 18249.46 101.53 52538.84 88888.00 2008-04-16 10:10:32.908 107 18249.41 101.61 52538.83 88888.00 2008-04-16 10:10:33.408 107 18249.38 101.61 52538.92 88888.00 2008-04-16 10:10:33.908 107 18249.45 101.54 52538.89 88888.00 2008-04-16 10:10:34.408 107 18249.42 101.86 52538.87 88888.00 2008-04-16 10:10:34.908 107 18249.50 101.97 52539.09 88888.00 2008-04-16 10:10:35.408 107 18249.50 101.91 52539.08 88888.00 2008-04-16 10:10:35.908 107 18249.56 101.95 52539.12 88888.00 2008-04-16 10:10:36.408 107 18249.50 101.97 52539.10 88888.00 2008-04-16 10:10:36.908 107 18249.62 101.88 52539.08 88888.00 2008-04-16 10:10:37.408 107 18249.57 101.91 52539.04 88888.00 2008-04-16 10:10:37.908 107 18249.42 102.00 52538.95 88888.00 2008-04-16 10:10:38.408 107 18249.35 102.08 52539.03 88888.00 2008-04-16 10:10:38.908 107 18249.45 102.05 52539.11 88888.00 2008-04-16 10:10:39.408 107 18249.54 102.04 52539.03 88888.00 2008-04-16 10:10:39.908 107 18249.54 101.80 52538.97 88888.00 2008-04-16 10:10:40.408 107 18249.50 101.70 52538.98 88888.00 2008-04-16 10:10:40.908 107 18249.46 101.66 52539.03 88888.00 2008-04-16 10:10:41.408 107 18249.59 101.71 52539.01 88888.00 2008-04-16 10:10:41.908 107 18249.46 101.74 52538.95 88888.00 2008-04-16 10:10:42.408 107 18249.47 101.72 52538.94 88888.00 2008-04-16 10:10:42.908 107 18249.60 101.67 52538.90 88888.00 2008-04-16 10:10:43.408 107 18249.65 101.67 52538.95 88888.00 2008-04-16 10:10:43.908 107 18249.42 101.68 52538.96 88888.00 2008-04-16 10:10:44.408 107 18249.34 101.71 52539.06 88888.00 2008-04-16 10:10:44.908 107 18249.34 101.73 52539.16 88888.00 2008-04-16 10:10:45.408 107 18249.36 101.68 52539.12 88888.00 2008-04-16 10:10:45.908 107 18249.29 101.64 52539.08 88888.00 2008-04-16 10:10:46.408 107 18249.39 101.69 52539.09 88888.00 2008-04-16 10:10:46.908 107 18249.39 101.82 52539.02 88888.00 2008-04-16 10:10:47.408 107 18249.27 101.78 52539.03 88888.00 2008-04-16 10:10:47.908 107 18249.30 101.76 52539.04 88888.00 2008-04-16 10:10:48.408 107 18249.35 101.65 52539.02 88888.00 2008-04-16 10:10:48.908 107 18249.52 101.57 52539.00 88888.00 2008-04-16 10:10:49.408 107 18249.35 101.56 52538.95 88888.00 2008-04-16 10:10:49.908 107 18249.37 101.63 52538.97 88888.00 2008-04-16 10:10:50.408 107 18249.42 101.59 52538.98 88888.00 2008-04-16 10:10:50.908 107 18249.41 101.53 52538.89 88888.00 2008-04-16 10:10:51.408 107 18249.39 101.52 52538.91 88888.00 2008-04-16 10:10:51.908 107 18249.27 101.43 52538.99 88888.00 2008-04-16 10:10:52.408 107 18249.31 101.41 52538.89 88888.00 2008-04-16 10:10:52.908 107 18249.39 101.35 52538.87 88888.00 2008-04-16 10:10:53.408 107 18249.42 101.31 52538.71 88888.00 2008-04-16 10:10:53.908 107 18249.40 101.39 52538.75 88888.00 2008-04-16 10:10:54.408 107 18249.22 101.38 52538.80 88888.00 2008-04-16 10:10:54.908 107 18249.42 101.37 52538.83 88888.00 2008-04-16 10:10:55.408 107 18249.37 101.34 52538.80 88888.00 2008-04-16 10:10:55.908 107 18249.14 101.37 52538.74 88888.00 2008-04-16 10:10:56.408 107 18249.02 101.53 52538.76 88888.00 2008-04-16 10:10:56.908 107 18249.04 101.57 52538.76 88888.00 2008-04-16 10:10:57.408 107 18249.13 101.53 52538.68 88888.00 2008-04-16 10:10:57.908 107 18249.13 101.53 52538.71 88888.00 2008-04-16 10:10:58.408 107 18249.07 101.50 52538.68 88888.00 2008-04-16 10:10:58.908 107 18249.21 101.46 52538.71 88888.00 2008-04-16 10:10:59.408 107 18249.21 101.42 52538.68 88888.00 2008-04-16 10:10:59.908 107 18249.39 101.41 52538.56 88888.00 2008-04-16 10:11:00.408 107 18249.39 101.38 52538.56 88888.00 2008-04-16 10:11:00.908 107 18249.41 101.44 52538.56 88888.00 2008-04-16 10:11:01.408 107 18249.43 101.42 52538.55 88888.00 2008-04-16 10:11:01.908 107 18249.48 101.42 52538.61 88888.00 2008-04-16 10:11:02.408 107 18249.47 101.50 52538.62 88888.00 2008-04-16 10:11:02.908 107 18249.50 101.46 52538.69 88888.00 2008-04-16 10:11:03.408 107 18249.31 101.50 52538.77 88888.00 2008-04-16 10:11:03.908 107 18249.27 101.54 52538.75 88888.00 2008-04-16 10:11:04.408 107 18249.45 101.62 52538.77 88888.00 2008-04-16 10:11:04.908 107 18249.49 101.68 52538.79 88888.00 2008-04-16 10:11:05.408 107 18249.25 101.70 52538.72 88888.00 2008-04-16 10:11:05.908 107 18249.03 101.67 52538.58 88888.00 2008-04-16 10:11:06.408 107 18249.26 101.65 52538.53 88888.00 2008-04-16 10:11:06.908 107 18249.18 101.63 52538.50 88888.00 2008-04-16 10:11:07.408 107 18249.04 101.67 52538.42 88888.00 2008-04-16 10:11:07.908 107 18249.27 101.64 52538.43 88888.00 2008-04-16 10:11:08.408 107 18249.21 101.65 52538.38 88888.00 2008-04-16 10:11:08.908 107 18249.26 101.72 52538.36 88888.00 2008-04-16 10:11:09.408 107 18249.39 101.66 52538.39 88888.00 2008-04-16 10:11:09.908 107 18249.37 101.53 52538.39 88888.00 2008-04-16 10:11:10.408 107 18249.27 101.43 52538.42 88888.00 2008-04-16 10:11:10.908 107 18249.37 101.38 52538.39 88888.00 2008-04-16 10:11:11.408 107 18249.37 101.43 52538.44 88888.00 2008-04-16 10:11:11.908 107 18249.30 101.45 52538.55 88888.00 2008-04-16 10:11:12.408 107 18249.29 101.39 52538.44 88888.00 2008-04-16 10:11:12.908 107 18249.20 101.39 52538.30 88888.00 2008-04-16 10:11:13.408 107 18249.40 101.42 52538.33 88888.00 2008-04-16 10:11:13.908 107 18249.53 101.46 52538.43 88888.00 2008-04-16 10:11:14.408 107 18249.61 101.48 52538.44 88888.00 2008-04-16 10:11:14.908 107 18249.57 101.44 52538.37 88888.00 2008-04-16 10:11:15.408 107 18249.60 101.39 52538.29 88888.00 2008-04-16 10:11:15.908 107 18249.61 101.39 52538.32 88888.00 2008-04-16 10:11:16.408 107 18249.64 101.39 52538.38 88888.00 2008-04-16 10:11:16.908 107 18249.65 101.39 52538.40 88888.00 2008-04-16 10:11:17.408 107 18249.59 101.33 52538.41 88888.00 2008-04-16 10:11:17.908 107 18249.63 101.21 52538.43 88888.00 2008-04-16 10:11:18.408 107 18249.72 101.16 52538.49 88888.00 2008-04-16 10:11:18.908 107 18249.69 101.09 52538.58 88888.00 2008-04-16 10:11:19.408 107 18249.62 101.01 52538.64 88888.00 2008-04-16 10:11:19.908 107 18249.69 100.99 52538.67 88888.00 2008-04-16 10:11:20.408 107 18249.69 100.97 52538.72 88888.00 2008-04-16 10:11:20.908 107 18249.64 100.98 52538.72 88888.00 2008-04-16 10:11:21.408 107 18249.74 101.03 52538.64 88888.00 2008-04-16 10:11:21.908 107 18249.48 101.15 52538.55 88888.00 2008-04-16 10:11:22.408 107 18249.56 101.05 52538.55 88888.00 2008-04-16 10:11:22.908 107 18249.49 100.95 52538.51 88888.00 2008-04-16 10:11:23.408 107 18249.47 100.90 52538.54 88888.00 2008-04-16 10:11:23.908 107 18249.42 100.96 52538.50 88888.00 2008-04-16 10:11:24.408 107 18249.40 100.96 52538.56 88888.00 2008-04-16 10:11:24.908 107 18249.36 101.12 52538.55 88888.00 2008-04-16 10:11:25.408 107 18249.42 101.25 52538.51 88888.00 2008-04-16 10:11:25.908 107 18249.46 101.23 52538.57 88888.00 2008-04-16 10:11:26.408 107 18249.53 101.13 52538.54 88888.00 2008-04-16 10:11:26.908 107 18249.48 101.12 52538.50 88888.00 2008-04-16 10:11:27.408 107 18249.53 101.15 52538.49 88888.00 2008-04-16 10:11:27.908 107 18249.57 101.21 52538.43 88888.00 2008-04-16 10:11:28.408 107 18249.45 101.22 52538.40 88888.00 2008-04-16 10:11:28.908 107 18249.45 101.11 52538.38 88888.00 2008-04-16 10:11:29.408 107 18249.51 101.08 52538.40 88888.00 2008-04-16 10:11:29.908 107 18249.37 101.06 52538.37 88888.00 2008-04-16 10:11:30.408 107 18249.47 101.06 52538.34 88888.00 2008-04-16 10:11:30.908 107 18249.57 101.04 52538.32 88888.00 2008-04-16 10:11:31.408 107 18249.63 100.98 52538.34 88888.00 2008-04-16 10:11:31.908 107 18249.70 100.92 52538.23 88888.00 2008-04-16 10:11:32.408 107 18249.69 100.98 52538.16 88888.00 2008-04-16 10:11:32.908 107 18249.72 100.84 52538.20 88888.00 2008-04-16 10:11:33.408 107 18249.67 100.75 52538.26 88888.00 2008-04-16 10:11:33.908 107 18249.49 100.70 52538.27 88888.00 2008-04-16 10:11:34.408 107 18249.45 100.69 52538.28 88888.00 2008-04-16 10:11:34.908 107 18249.46 100.76 52538.22 88888.00 2008-04-16 10:11:35.408 107 18249.50 100.79 52538.25 88888.00 2008-04-16 10:11:35.908 107 18249.52 100.91 52538.30 88888.00 2008-04-16 10:11:36.408 107 18249.64 100.91 52538.38 88888.00 2008-04-16 10:11:36.908 107 18249.62 100.99 52538.46 88888.00 2008-04-16 10:11:37.408 107 18249.51 101.06 52538.43 88888.00 2008-04-16 10:11:37.908 107 18249.59 101.10 52538.40 88888.00 2008-04-16 10:11:38.408 107 18249.60 101.19 52538.38 88888.00 2008-04-16 10:11:38.908 107 18249.53 101.15 52538.38 88888.00 2008-04-16 10:11:39.408 107 18249.57 101.21 52538.45 88888.00 2008-04-16 10:11:39.908 107 18249.57 101.20 52538.53 88888.00 2008-04-16 10:11:40.408 107 18249.58 101.02 52538.46 88888.00 2008-04-16 10:11:40.908 107 18249.57 100.94 52538.54 88888.00 2008-04-16 10:11:41.408 107 18249.64 101.14 52538.53 88888.00 2008-04-16 10:11:41.908 107 18249.64 101.33 52538.49 88888.00 2008-04-16 10:11:42.408 107 18249.62 101.38 52538.46 88888.00 2008-04-16 10:11:42.908 107 18249.70 101.33 52538.52 88888.00 2008-04-16 10:11:43.408 107 18249.61 101.35 52538.63 88888.00 2008-04-16 10:11:43.908 107 18249.71 101.21 52538.71 88888.00 2008-04-16 10:11:44.408 107 18249.67 101.07 52538.62 88888.00 2008-04-16 10:11:44.908 107 18249.57 100.99 52538.61 88888.00 2008-04-16 10:11:45.408 107 18249.81 101.01 52538.76 88888.00 2008-04-16 10:11:45.908 107 18249.85 101.02 52538.69 88888.00 2008-04-16 10:11:46.408 107 18249.78 101.13 52538.67 88888.00 2008-04-16 10:11:46.908 107 18249.57 101.14 52538.71 88888.00 2008-04-16 10:11:47.408 107 18249.64 101.20 52538.69 88888.00 2008-04-16 10:11:47.908 107 18249.65 101.13 52538.69 88888.00 2008-04-16 10:11:48.408 107 18249.61 100.91 52538.58 88888.00 2008-04-16 10:11:48.908 107 18249.63 100.76 52538.57 88888.00 2008-04-16 10:11:49.408 107 18249.62 100.71 52538.65 88888.00 2008-04-16 10:11:49.908 107 18249.65 100.69 52538.52 88888.00 2008-04-16 10:11:50.408 107 18249.74 100.57 52538.48 88888.00 2008-04-16 10:11:50.908 107 18249.58 100.57 52538.49 88888.00 2008-04-16 10:11:51.408 107 18249.49 100.81 52538.53 88888.00 2008-04-16 10:11:51.908 107 18249.67 100.92 52538.42 88888.00 2008-04-16 10:11:52.408 107 18249.70 100.94 52538.41 88888.00 2008-04-16 10:11:52.908 107 18249.63 100.98 52538.37 88888.00 2008-04-16 10:11:53.408 107 18249.58 101.02 52538.42 88888.00 2008-04-16 10:11:53.908 107 18249.60 100.97 52538.46 88888.00 2008-04-16 10:11:54.408 107 18249.58 101.00 52538.34 88888.00 2008-04-16 10:11:54.908 107 18249.53 101.05 52538.33 88888.00 2008-04-16 10:11:55.408 107 18249.52 101.05 52538.31 88888.00 2008-04-16 10:11:55.908 107 18249.40 101.02 52538.40 88888.00 2008-04-16 10:11:56.408 107 18249.49 100.95 52538.42 88888.00 2008-04-16 10:11:56.908 107 18249.56 100.81 52538.51 88888.00 2008-04-16 10:11:57.408 107 18249.57 100.88 52538.37 88888.00 2008-04-16 10:11:57.908 107 18249.53 100.87 52538.40 88888.00 2008-04-16 10:11:58.408 107 18249.68 100.69 52538.37 88888.00 2008-04-16 10:11:58.908 107 18249.67 100.58 52538.37 88888.00 2008-04-16 10:11:59.408 107 18249.87 100.55 52538.29 88888.00 2008-04-16 10:11:59.908 107 18249.73 100.53 52538.18 88888.00 2008-04-16 10:12:00.408 107 18249.69 100.57 52538.25 88888.00 2008-04-16 10:12:00.908 107 18249.57 100.52 52538.26 88888.00 2008-04-16 10:12:01.408 107 18249.42 100.54 52538.23 88888.00 2008-04-16 10:12:01.908 107 18249.68 100.49 52538.36 88888.00 2008-04-16 10:12:02.408 107 18249.70 100.47 52538.38 88888.00 2008-04-16 10:12:02.908 107 18249.57 100.41 52538.43 88888.00 2008-04-16 10:12:03.408 107 18249.59 100.41 52538.37 88888.00 2008-04-16 10:12:03.908 107 18249.54 100.39 52538.31 88888.00 2008-04-16 10:12:04.408 107 18249.73 100.26 52538.43 88888.00 2008-04-16 10:12:04.908 107 18249.64 100.32 52538.38 88888.00 2008-04-16 10:12:05.408 107 18249.49 100.43 52538.29 88888.00 2008-04-16 10:12:05.908 107 18249.56 100.45 52538.37 88888.00 2008-04-16 10:12:06.408 107 18249.65 100.40 52538.41 88888.00 2008-04-16 10:12:06.908 107 18249.61 100.28 52538.42 88888.00 2008-04-16 10:12:07.408 107 18249.63 100.34 52538.40 88888.00 2008-04-16 10:12:07.908 107 18249.79 100.47 52538.27 88888.00 2008-04-16 10:12:08.408 107 18249.92 100.55 52538.25 88888.00 2008-04-16 10:12:08.908 107 18249.83 100.62 52538.29 88888.00 2008-04-16 10:12:09.408 107 18249.74 100.62 52538.27 88888.00 2008-04-16 10:12:09.908 107 18249.71 100.55 52538.36 88888.00 2008-04-16 10:12:10.408 107 18249.63 100.55 52538.51 88888.00 2008-04-16 10:12:10.908 107 18249.60 100.57 52538.52 88888.00 2008-04-16 10:12:11.408 107 18249.56 100.64 52538.43 88888.00 2008-04-16 10:12:11.908 107 18249.56 100.73 52538.37 88888.00 2008-04-16 10:12:12.408 107 18249.57 100.69 52538.22 88888.00 2008-04-16 10:12:12.908 107 18249.57 100.63 52538.22 88888.00 2008-04-16 10:12:13.408 107 18249.72 100.66 52538.18 88888.00 2008-04-16 10:12:13.908 107 18249.71 100.57 52538.15 88888.00 2008-04-16 10:12:14.408 107 18249.79 100.53 52538.23 88888.00 2008-04-16 10:12:14.908 107 18249.75 100.62 52538.23 88888.00 2008-04-16 10:12:15.408 107 18249.64 100.67 52538.17 88888.00 2008-04-16 10:12:15.908 107 18249.64 100.57 52538.28 88888.00 2008-04-16 10:12:16.408 107 18249.67 100.33 52538.34 88888.00 2008-04-16 10:12:16.908 107 18249.59 100.19 52538.42 88888.00 2008-04-16 10:12:17.408 107 18249.48 100.22 52538.40 88888.00 2008-04-16 10:12:17.908 107 18249.56 100.24 52538.22 88888.00 2008-04-16 10:12:18.408 107 18249.59 100.24 52538.11 88888.00 2008-04-16 10:12:18.908 107 18249.57 100.30 52538.07 88888.00 2008-04-16 10:12:19.408 107 18249.53 100.30 52538.10 88888.00 2008-04-16 10:12:19.908 107 18249.37 100.19 52538.05 88888.00 2008-04-16 10:12:20.408 107 18249.32 100.14 52537.99 88888.00 2008-04-16 10:12:20.908 107 18249.36 100.11 52537.98 88888.00 2008-04-16 10:12:21.408 107 18249.49 100.14 52537.97 88888.00 2008-04-16 10:12:21.908 107 18249.47 100.09 52537.90 88888.00 2008-04-16 10:12:22.408 107 18249.39 99.98 52537.85 88888.00 2008-04-16 10:12:22.908 107 18249.48 99.98 52537.78 88888.00 2008-04-16 10:12:23.408 107 18249.62 100.01 52537.88 88888.00 2008-04-16 10:12:23.908 107 18249.71 99.99 52537.96 88888.00 2008-04-16 10:12:24.408 107 18249.70 99.94 52538.00 88888.00 2008-04-16 10:12:24.908 107 18249.54 99.95 52537.91 88888.00 2008-04-16 10:12:25.408 107 18249.56 100.08 52537.85 88888.00 2008-04-16 10:12:25.908 107 18249.50 99.97 52537.88 88888.00 2008-04-16 10:12:26.408 107 18249.57 99.80 52537.84 88888.00 2008-04-16 10:12:26.908 107 18249.65 99.77 52537.86 88888.00 2008-04-16 10:12:27.408 107 18249.67 99.85 52537.94 88888.00 2008-04-16 10:12:27.908 107 18249.57 99.86 52537.90 88888.00 2008-04-16 10:12:28.408 107 18249.70 99.89 52537.78 88888.00 2008-04-16 10:12:28.908 107 18249.82 99.89 52537.78 88888.00 2008-04-16 10:12:29.408 107 18249.86 99.91 52537.83 88888.00 2008-04-16 10:12:29.908 107 18249.72 99.90 52537.82 88888.00 2008-04-16 10:12:30.405 107 18249.75 99.91 52537.87 88888.00 2008-04-16 10:12:30.905 107 18249.73 99.98 52537.83 88888.00 2008-04-16 10:12:31.405 107 18249.64 100.07 52537.81 88888.00 2008-04-16 10:12:31.905 107 18249.72 100.12 52537.87 88888.00 2008-04-16 10:12:32.405 107 18249.76 100.09 52537.80 88888.00 2008-04-16 10:12:32.905 107 18249.71 100.09 52537.73 88888.00 2008-04-16 10:12:33.405 107 18249.70 100.05 52537.79 88888.00 2008-04-16 10:12:33.905 107 18249.61 100.10 52537.85 88888.00 2008-04-16 10:12:34.405 107 18249.64 100.11 52537.79 88888.00 2008-04-16 10:12:34.905 107 18249.60 99.98 52537.74 88888.00 2008-04-16 10:12:35.405 107 18249.56 99.91 52537.75 88888.00 2008-04-16 10:12:35.905 107 18249.53 99.89 52537.82 88888.00 2008-04-16 10:12:36.405 107 18249.54 99.90 52537.85 88888.00 2008-04-16 10:12:36.905 107 18249.54 100.01 52537.80 88888.00 2008-04-16 10:12:37.405 107 18249.56 100.07 52537.74 88888.00 2008-04-16 10:12:37.905 107 18249.63 100.04 52537.79 88888.00 2008-04-16 10:12:38.405 107 18249.70 100.06 52537.78 88888.00 2008-04-16 10:12:38.905 107 18249.62 100.06 52537.76 88888.00 2008-04-16 10:12:39.405 107 18249.50 100.06 52537.92 88888.00 2008-04-16 10:12:39.905 107 18249.57 100.12 52537.86 88888.00 2008-04-16 10:12:40.405 107 18249.59 100.08 52537.86 88888.00 2008-04-16 10:12:40.905 107 18249.54 100.03 52537.87 88888.00 2008-04-16 10:12:41.405 107 18249.50 100.08 52537.88 88888.00 2008-04-16 10:12:41.905 107 18249.51 100.05 52537.82 88888.00 2008-04-16 10:12:42.405 107 18249.45 100.09 52537.73 88888.00 2008-04-16 10:12:42.905 107 18249.52 100.15 52537.81 88888.00 2008-04-16 10:12:43.405 107 18249.62 100.12 52537.74 88888.00 2008-04-16 10:12:43.905 107 18249.65 100.12 52537.79 88888.00 2008-04-16 10:12:44.405 107 18249.58 100.11 52537.73 88888.00 2008-04-16 10:12:44.905 107 18249.51 100.15 52537.78 88888.00 2008-04-16 10:12:45.405 107 18249.48 100.26 52537.84 88888.00 2008-04-16 10:12:45.905 107 18249.42 100.33 52537.93 88888.00 2008-04-16 10:12:46.405 107 18249.42 100.41 52537.91 88888.00 2008-04-16 10:12:46.905 107 18249.38 100.35 52537.90 88888.00 2008-04-16 10:12:47.405 107 18249.35 100.31 52537.84 88888.00 2008-04-16 10:12:47.905 107 18249.51 100.26 52537.85 88888.00 2008-04-16 10:12:48.405 107 18249.65 100.25 52537.74 88888.00 2008-04-16 10:12:48.905 107 18249.69 100.21 52537.81 88888.00 2008-04-16 10:12:49.405 107 18249.59 100.19 52537.85 88888.00 2008-04-16 10:12:49.905 107 18249.56 100.23 52537.81 88888.00 2008-04-16 10:12:50.405 107 18249.52 100.25 52537.80 88888.00 2008-04-16 10:12:50.905 107 18249.45 100.25 52537.83 88888.00 2008-04-16 10:12:51.405 107 18249.42 100.20 52537.87 88888.00 2008-04-16 10:12:51.905 107 18249.42 100.12 52537.85 88888.00 2008-04-16 10:12:52.405 107 18249.35 100.00 52537.93 88888.00 2008-04-16 10:12:52.905 107 18249.40 100.03 52537.87 88888.00 2008-04-16 10:12:53.405 107 18249.42 100.05 52537.91 88888.00 2008-04-16 10:12:53.905 107 18249.34 99.96 52537.97 88888.00 2008-04-16 10:12:54.405 107 18249.39 99.92 52537.85 88888.00 2008-04-16 10:12:54.905 107 18249.43 99.96 52537.87 88888.00 2008-04-16 10:12:55.405 107 18249.45 100.03 52537.98 88888.00 2008-04-16 10:12:55.905 107 18249.58 100.21 52537.92 88888.00 2008-04-16 10:12:56.405 107 18249.58 100.33 52537.83 88888.00 2008-04-16 10:12:56.905 107 18249.52 100.29 52537.88 88888.00 2008-04-16 10:12:57.405 107 18249.53 100.26 52537.90 88888.00 2008-04-16 10:12:57.905 107 18249.57 100.19 52537.78 88888.00 2008-04-16 10:12:58.405 107 18249.51 100.13 52537.81 88888.00 2008-04-16 10:12:58.905 107 18249.36 99.95 52537.86 88888.00 2008-04-16 10:12:59.405 107 18249.31 99.86 52537.79 88888.00 2008-04-16 10:12:59.905 107 18249.41 99.84 52537.83 88888.00 2008-04-16 10:13:00.405 107 18249.19 99.79 52537.79 88888.00 2008-04-16 10:13:00.905 107 18249.11 99.78 52537.72 88888.00 2008-04-16 10:13:01.405 107 18249.24 99.78 52537.67 88888.00 2008-04-16 10:13:01.905 107 18249.07 99.73 52537.70 88888.00 2008-04-16 10:13:02.405 107 18249.00 99.70 52537.62 88888.00 2008-04-16 10:13:02.905 107 18249.04 99.69 52537.57 88888.00 2008-04-16 10:13:03.405 107 18249.05 99.65 52537.58 88888.00 2008-04-16 10:13:03.905 107 18249.06 99.66 52537.56 88888.00 2008-04-16 10:13:04.405 107 18249.00 99.67 52537.59 88888.00 2008-04-16 10:13:04.905 107 18248.92 99.69 52537.55 88888.00 2008-04-16 10:13:05.405 107 18248.89 99.68 52537.50 88888.00 2008-04-16 10:13:05.905 107 18249.05 99.65 52537.46 88888.00 2008-04-16 10:13:06.405 107 18249.13 99.72 52537.47 88888.00 2008-04-16 10:13:06.905 107 18249.21 99.67 52537.46 88888.00 2008-04-16 10:13:07.405 107 18249.10 99.58 52537.49 88888.00 2008-04-16 10:13:07.905 107 18249.09 99.63 52537.44 88888.00 2008-04-16 10:13:08.405 107 18249.26 99.61 52537.52 88888.00 2008-04-16 10:13:08.905 107 18249.20 99.66 52537.52 88888.00 2008-04-16 10:13:09.405 107 18249.15 99.69 52537.52 88888.00 2008-04-16 10:13:09.905 107 18249.18 99.68 52537.62 88888.00 2008-04-16 10:13:10.405 107 18249.31 99.70 52537.57 88888.00 2008-04-16 10:13:10.905 107 18249.43 99.70 52537.53 88888.00 2008-04-16 10:13:11.405 107 18249.35 99.65 52537.59 88888.00 2008-04-16 10:13:11.905 107 18249.27 99.74 52537.62 88888.00 2008-04-16 10:13:12.405 107 18249.24 99.78 52537.61 88888.00 2008-04-16 10:13:12.905 107 18249.22 99.72 52537.58 88888.00 2008-04-16 10:13:13.405 107 18249.21 99.75 52537.58 88888.00 2008-04-16 10:13:13.905 107 18249.20 99.73 52537.53 88888.00 2008-04-16 10:13:14.405 107 18249.30 99.69 52537.56 88888.00 2008-04-16 10:13:14.905 107 18249.49 99.79 52537.61 88888.00 2008-04-16 10:13:15.405 107 18249.62 99.80 52537.49 88888.00 2008-04-16 10:13:15.905 107 18249.56 99.80 52537.67 88888.00 2008-04-16 10:13:16.405 107 18249.35 99.90 52537.76 88888.00 2008-04-16 10:13:16.905 107 18249.26 99.87 52537.80 88888.00 2008-04-16 10:13:17.405 107 18249.29 99.86 52537.79 88888.00 2008-04-16 10:13:17.905 107 18249.57 99.85 52537.84 88888.00 2008-04-16 10:13:18.405 107 18249.64 99.85 52537.81 88888.00 2008-04-16 10:13:18.905 107 18249.61 99.85 52537.71 88888.00 2008-04-16 10:13:19.405 107 18249.62 99.83 52537.81 88888.00 2008-04-16 10:13:19.905 107 18249.58 99.79 52537.65 88888.00 2008-04-16 10:13:20.405 107 18249.27 99.78 52537.62 88888.00 2008-04-16 10:13:20.905 107 18249.21 99.80 52537.63 88888.00 2008-04-16 10:13:21.405 107 18249.15 99.81 52537.75 88888.00 2008-04-16 10:13:21.905 107 18249.25 99.67 52537.73 88888.00 2008-04-16 10:13:22.405 107 18249.25 99.49 52537.71 88888.00 2008-04-16 10:13:22.905 107 18249.13 99.32 52537.68 88888.00 2008-04-16 10:13:23.405 107 18249.10 99.40 52537.68 88888.00 2008-04-16 10:13:23.905 107 18249.22 99.68 52537.72 88888.00 2008-04-16 10:13:24.405 107 18249.42 99.73 52537.81 88888.00 2008-04-16 10:13:24.905 107 18249.42 99.71 52537.72 88888.00 2008-04-16 10:13:25.405 107 18249.51 99.72 52537.73 88888.00 2008-04-16 10:13:25.905 107 18249.65 99.74 52537.70 88888.00 2008-04-16 10:13:26.405 107 18249.89 99.78 52537.70 88888.00 2008-04-16 10:13:26.905 107 18249.93 99.78 52537.65 88888.00 2008-04-16 10:13:27.405 107 18250.01 99.73 52537.60 88888.00 2008-04-16 10:13:27.905 107 18249.93 99.63 52537.60 88888.00 2008-04-16 10:13:28.405 107 18250.03 99.61 52537.48 88888.00 2008-04-16 10:13:28.905 107 18249.93 99.59 52537.53 88888.00 2008-04-16 10:13:29.405 107 18249.75 99.51 52537.53 88888.00 2008-04-16 10:13:29.905 107 18249.42 99.39 52537.55 88888.00 2008-04-16 10:13:30.405 107 18249.40 99.33 52537.58 88888.00 2008-04-16 10:13:30.905 107 18249.36 99.37 52537.70 88888.00 2008-04-16 10:13:31.405 107 18249.25 99.35 52537.79 88888.00 2008-04-16 10:13:31.905 107 18249.29 99.43 52537.72 88888.00 2008-04-16 10:13:32.405 107 18249.31 99.36 52537.70 88888.00 2008-04-16 10:13:32.905 107 18249.29 99.36 52537.72 88888.00 2008-04-16 10:13:33.405 107 18249.21 99.39 52537.76 88888.00 2008-04-16 10:13:33.905 107 18249.19 99.32 52537.72 88888.00 2008-04-16 10:13:34.405 107 18249.28 99.31 52537.61 88888.00 2008-04-16 10:13:34.905 107 18249.30 99.36 52537.65 88888.00 2008-04-16 10:13:35.405 107 18249.41 99.40 52537.56 88888.00 2008-04-16 10:13:35.905 107 18249.53 99.36 52537.41 88888.00 2008-04-16 10:13:36.405 107 18249.71 99.34 52537.45 88888.00 2008-04-16 10:13:36.905 107 18249.65 99.35 52537.45 88888.00 2008-04-16 10:13:37.405 107 18249.63 99.34 52537.53 88888.00 2008-04-16 10:13:37.905 107 18249.70 99.24 52537.59 88888.00 2008-04-16 10:13:38.405 107 18249.81 99.33 52537.47 88888.00 2008-04-16 10:13:38.905 107 18249.82 99.36 52537.47 88888.00 2008-04-16 10:13:39.405 107 18249.84 99.35 52537.58 88888.00 2008-04-16 10:13:39.905 107 18249.70 99.45 52537.55 88888.00 2008-04-16 10:13:40.405 107 18249.48 99.67 52537.46 88888.00 2008-04-16 10:13:40.905 107 18249.57 99.72 52537.60 88888.00 2008-04-16 10:13:41.405 107 18249.91 99.70 52537.59 88888.00 2008-04-16 10:13:41.905 107 18250.07 99.55 52537.53 88888.00 2008-04-16 10:13:42.405 107 18250.01 99.52 52537.47 88888.00 2008-04-16 10:13:42.905 107 18250.00 99.54 52537.53 88888.00 2008-04-16 10:13:43.405 107 18249.94 99.57 52537.59 88888.00 2008-04-16 10:13:43.905 107 18249.84 99.62 52537.65 88888.00 2008-04-16 10:13:44.405 107 18249.60 99.64 52537.55 88888.00 2008-04-16 10:13:44.905 107 18249.57 99.65 52537.46 88888.00 2008-04-16 10:13:45.405 107 18249.53 99.64 52537.37 88888.00 2008-04-16 10:13:45.905 107 18249.47 99.68 52537.41 88888.00 2008-04-16 10:13:46.405 107 18249.54 99.65 52537.33 88888.00 2008-04-16 10:13:46.905 107 18249.68 99.65 52537.38 88888.00 2008-04-16 10:13:47.405 107 18249.59 99.53 52537.38 88888.00 2008-04-16 10:13:47.905 107 18249.52 99.50 52537.44 88888.00 2008-04-16 10:13:48.405 107 18249.69 99.45 52537.51 88888.00 2008-04-16 10:13:48.905 107 18249.78 99.45 52537.50 88888.00 2008-04-16 10:13:49.405 107 18249.76 99.50 52537.47 88888.00 2008-04-16 10:13:49.905 107 18249.75 99.46 52537.53 88888.00 2008-04-16 10:13:50.405 107 18249.74 99.48 52537.50 88888.00 2008-04-16 10:13:50.905 107 18249.72 99.56 52537.36 88888.00 2008-04-16 10:13:51.405 107 18249.87 99.55 52537.30 88888.00 2008-04-16 10:13:51.905 107 18249.96 99.55 52537.33 88888.00 2008-04-16 10:13:52.405 107 18249.90 99.48 52537.35 88888.00 2008-04-16 10:13:52.905 107 18249.98 99.43 52537.26 88888.00 2008-04-16 10:13:53.405 107 18250.05 99.32 52537.16 88888.00 2008-04-16 10:13:53.905 107 18249.96 99.38 52537.28 88888.00 2008-04-16 10:13:54.405 107 18249.79 99.61 52537.27 88888.00 2008-04-16 10:13:54.905 107 18249.72 99.63 52537.23 88888.00 2008-04-16 10:13:55.405 107 18249.67 99.50 52537.27 88888.00 2008-04-16 10:13:55.905 107 18249.47 99.52 52537.25 88888.00 2008-04-16 10:13:56.405 107 18249.47 99.47 52537.33 88888.00 2008-04-16 10:13:56.905 107 18249.51 99.37 52537.32 88888.00 2008-04-16 10:13:57.405 107 18249.57 99.34 52537.37 88888.00 2008-04-16 10:13:57.905 107 18249.61 99.35 52537.42 88888.00 2008-04-16 10:13:58.405 107 18249.53 99.36 52537.37 88888.00 2008-04-16 10:13:58.905 107 18249.65 99.39 52537.35 88888.00 2008-04-16 10:13:59.405 107 18249.78 99.45 52537.36 88888.00 2008-04-16 10:13:59.905 107 18249.96 99.41 52537.44 88888.00 2008-04-16 10:14:00.405 107 18249.98 99.46 52537.39 88888.00 2008-04-16 10:14:00.905 107 18250.05 99.56 52537.22 88888.00 2008-04-16 10:14:01.405 107 18250.11 99.65 52537.20 88888.00 2008-04-16 10:14:01.905 107 18250.03 99.63 52537.32 88888.00 2008-04-16 10:14:02.405 107 18249.79 99.46 52537.46 88888.00 2008-04-16 10:14:02.905 107 18249.75 99.43 52537.37 88888.00 2008-04-16 10:14:03.405 107 18249.75 99.46 52537.22 88888.00 2008-04-16 10:14:03.905 107 18249.68 99.53 52537.25 88888.00 2008-04-16 10:14:04.405 107 18249.71 99.63 52537.38 88888.00 2008-04-16 10:14:04.905 107 18249.63 99.68 52537.30 88888.00 2008-04-16 10:14:05.405 107 18249.74 99.64 52537.29 88888.00 2008-04-16 10:14:05.905 107 18249.70 99.63 52537.22 88888.00 2008-04-16 10:14:06.405 107 18249.75 99.61 52537.25 88888.00 2008-04-16 10:14:06.905 107 18249.59 99.62 52537.29 88888.00 2008-04-16 10:14:07.405 107 18249.48 99.61 52537.20 88888.00 2008-04-16 10:14:07.905 107 18249.54 99.52 52537.17 88888.00 2008-04-16 10:14:08.405 107 18249.50 99.46 52537.15 88888.00 2008-04-16 10:14:08.905 107 18249.46 99.48 52537.22 88888.00 2008-04-16 10:14:09.405 107 18249.45 99.43 52537.16 88888.00 2008-04-16 10:14:09.905 107 18249.48 99.42 52536.99 88888.00 2008-04-16 10:14:10.405 107 18249.40 99.33 52537.01 88888.00 2008-04-16 10:14:10.905 107 18249.54 99.38 52537.09 88888.00 2008-04-16 10:14:11.405 107 18249.90 99.47 52537.14 88888.00 2008-04-16 10:14:11.905 107 18249.97 99.39 52537.16 88888.00 2008-04-16 10:14:12.405 107 18249.96 99.32 52537.06 88888.00 2008-04-16 10:14:12.905 107 18250.01 99.31 52536.91 88888.00 2008-04-16 10:14:13.405 107 18249.94 99.33 52537.00 88888.00 2008-04-16 10:14:13.905 107 18249.92 99.32 52537.09 88888.00 2008-04-16 10:14:14.405 107 18249.94 99.28 52536.97 88888.00 2008-04-16 10:14:14.905 107 18250.02 99.23 52536.92 88888.00 2008-04-16 10:14:15.405 107 18249.90 99.29 52537.06 88888.00 2008-04-16 10:14:15.905 107 18249.97 99.31 52537.12 88888.00 2008-04-16 10:14:16.405 107 18249.91 99.29 52537.00 88888.00 2008-04-16 10:14:16.905 107 18249.73 99.29 52537.02 88888.00 2008-04-16 10:14:17.405 107 18249.72 99.44 52537.06 88888.00 2008-04-16 10:14:17.905 107 18249.74 99.40 52537.01 88888.00 2008-04-16 10:14:18.405 107 18249.87 99.45 52536.99 88888.00 2008-04-16 10:14:18.905 107 18249.94 99.43 52537.00 88888.00 2008-04-16 10:14:19.405 107 18250.01 99.47 52536.98 88888.00 2008-04-16 10:14:19.905 107 18249.94 99.51 52537.02 88888.00 2008-04-16 10:14:20.405 107 18249.85 99.41 52536.98 88888.00 2008-04-16 10:14:20.905 107 18249.79 99.48 52537.10 88888.00 2008-04-16 10:14:21.405 107 18249.95 99.38 52537.15 88888.00 2008-04-16 10:14:21.905 107 18249.91 99.32 52537.06 88888.00 2008-04-16 10:14:22.405 107 18249.92 99.28 52537.05 88888.00 2008-04-16 10:14:22.905 107 18250.04 99.25 52536.98 88888.00 2008-04-16 10:14:23.405 107 18250.07 99.31 52536.93 88888.00 2008-04-16 10:14:23.905 107 18249.84 99.25 52536.99 88888.00 2008-04-16 10:14:24.405 107 18249.71 99.19 52537.06 88888.00 2008-04-16 10:14:24.905 107 18249.68 99.11 52537.05 88888.00 2008-04-16 10:14:25.405 107 18249.52 99.06 52537.10 88888.00 2008-04-16 10:14:25.905 107 18249.63 99.05 52537.05 88888.00 2008-04-16 10:14:26.405 107 18249.73 99.02 52537.15 88888.00 2008-04-16 10:14:26.905 107 18249.76 98.95 52537.20 88888.00 2008-04-16 10:14:27.405 107 18249.68 98.90 52537.10 88888.00 2008-04-16 10:14:27.905 107 18249.65 98.82 52537.01 88888.00 2008-04-16 10:14:28.405 107 18249.84 98.81 52537.01 88888.00 2008-04-16 10:14:28.905 107 18249.93 98.76 52536.97 88888.00 2008-04-16 10:14:29.405 107 18249.91 98.77 52536.94 88888.00 2008-04-16 10:14:29.905 107 18249.92 98.80 52537.11 88888.00 2008-04-16 10:14:30.405 107 18249.89 98.79 52537.15 88888.00 2008-04-16 10:14:30.905 107 18249.92 98.75 52537.02 88888.00 2008-04-16 10:14:31.405 107 18249.94 98.83 52536.99 88888.00 2008-04-16 10:14:31.905 107 18250.05 98.90 52536.91 88888.00 2008-04-16 10:14:32.405 107 18250.01 98.96 52536.84 88888.00 2008-04-16 10:14:32.905 107 18250.22 99.08 52536.90 88888.00 2008-04-16 10:14:33.405 107 18250.24 99.10 52536.93 88888.00 2008-04-16 10:14:33.905 107 18250.43 99.15 52537.07 88888.00 2008-04-16 10:14:34.405 107 18250.39 99.15 52537.05 88888.00 2008-04-16 10:14:34.905 107 18250.39 99.13 52536.93 88888.00 2008-04-16 10:14:35.405 107 18250.13 99.02 52536.99 88888.00 2008-04-16 10:14:35.905 107 18249.95 98.98 52537.06 88888.00 2008-04-16 10:14:36.405 107 18249.94 99.07 52537.04 88888.00 2008-04-16 10:14:36.905 107 18250.11 99.04 52536.94 88888.00 2008-04-16 10:14:37.405 107 18250.36 99.09 52536.95 88888.00 2008-04-16 10:14:37.905 107 18250.21 98.88 52536.98 88888.00 2008-04-16 10:14:38.405 107 18250.01 98.69 52537.04 88888.00 2008-04-16 10:14:38.905 107 18250.12 98.63 52536.99 88888.00 2008-04-16 10:14:39.405 107 18250.21 98.50 52536.99 88888.00 2008-04-16 10:14:39.905 107 18250.27 98.55 52537.09 88888.00 2008-04-16 10:14:40.405 107 18250.12 98.56 52537.03 88888.00 2008-04-16 10:14:40.905 107 18249.93 98.59 52537.02 88888.00 2008-04-16 10:14:41.405 107 18249.92 98.57 52537.07 88888.00 2008-04-16 10:14:41.905 107 18249.92 98.59 52537.14 88888.00 2008-04-16 10:14:42.405 107 18249.87 98.73 52537.21 88888.00 2008-04-16 10:14:42.905 107 18249.93 98.79 52537.22 88888.00 2008-04-16 10:14:43.405 107 18250.24 98.78 52537.21 88888.00 2008-04-16 10:14:43.905 107 18250.32 98.77 52537.17 88888.00 2008-04-16 10:14:44.405 107 18250.24 98.92 52537.18 88888.00 2008-04-16 10:14:44.905 107 18250.30 98.94 52537.21 88888.00 2008-04-16 10:14:45.405 107 18250.36 99.02 52537.16 88888.00 2008-04-16 10:14:45.905 107 18250.32 99.03 52537.10 88888.00 2008-04-16 10:14:46.405 107 18250.27 99.02 52537.11 88888.00 2008-04-16 10:14:46.905 107 18250.39 98.96 52537.17 88888.00 2008-04-16 10:14:47.405 107 18250.36 98.99 52537.21 88888.00 2008-04-16 10:14:47.905 107 18250.33 98.99 52537.13 88888.00 2008-04-16 10:14:48.405 107 18250.30 99.02 52537.11 88888.00 2008-04-16 10:14:48.905 107 18250.12 99.10 52537.14 88888.00 2008-04-16 10:14:49.405 107 18250.00 99.07 52537.12 88888.00 2008-04-16 10:14:49.905 107 18249.97 98.98 52537.15 88888.00 2008-04-16 10:14:50.405 107 18249.98 98.95 52537.15 88888.00 2008-04-16 10:14:50.905 107 18250.18 98.86 52536.93 88888.00 2008-04-16 10:14:51.405 107 18250.33 98.90 52536.90 88888.00 2008-04-16 10:14:51.905 107 18250.46 98.92 52536.92 88888.00 2008-04-16 10:14:52.405 107 18250.36 98.85 52536.98 88888.00 2008-04-16 10:14:52.905 107 18250.19 98.82 52537.02 88888.00 2008-04-16 10:14:53.405 107 18250.06 98.88 52537.05 88888.00 2008-04-16 10:14:53.905 107 18249.97 98.86 52537.07 88888.00 2008-04-16 10:14:54.405 107 18249.96 98.88 52537.03 88888.00 2008-04-16 10:14:54.905 107 18250.01 98.89 52537.01 88888.00 2008-04-16 10:14:55.405 107 18250.00 98.83 52537.12 88888.00 2008-04-16 10:14:55.905 107 18250.07 98.74 52537.11 88888.00 2008-04-16 10:14:56.405 107 18250.05 98.78 52537.02 88888.00 2008-04-16 10:14:56.905 107 18250.01 98.75 52537.05 88888.00 2008-04-16 10:14:57.405 107 18249.82 98.69 52537.02 88888.00 2008-04-16 10:14:57.905 107 18249.86 98.57 52536.90 88888.00 2008-04-16 10:14:58.405 107 18249.93 98.50 52536.92 88888.00 2008-04-16 10:14:58.905 107 18249.90 98.54 52536.90 88888.00 2008-04-16 10:14:59.405 107 18249.84 98.48 52536.87 88888.00 2008-04-16 10:14:59.905 107 18249.84 98.22 52536.93 88888.00 2008-04-16 10:15:00.405 107 18249.95 98.11 52536.87 88888.00 2008-04-16 10:15:00.905 107 18249.98 98.29 52536.86 88888.00 2008-04-16 10:15:01.405 107 18249.92 98.37 52536.74 88888.00 2008-04-16 10:15:01.905 107 18250.12 98.39 52536.66 88888.00 2008-04-16 10:15:02.405 107 18250.30 98.33 52536.66 88888.00 2008-04-16 10:15:02.905 107 18250.49 98.31 52536.75 88888.00 2008-04-16 10:15:03.405 107 18250.51 98.28 52536.87 88888.00 2008-04-16 10:15:03.905 107 18250.49 98.34 52536.83 88888.00 2008-04-16 10:15:04.405 107 18250.54 98.21 52536.76 88888.00 2008-04-16 10:15:04.905 107 18250.61 98.19 52536.75 88888.00 2008-04-16 10:15:05.405 107 18250.66 98.07 52536.78 88888.00 2008-04-16 10:15:05.905 107 18250.67 97.90 52536.66 88888.00 2008-04-16 10:15:06.405 107 18250.55 97.79 52536.69 88888.00 2008-04-16 10:15:06.905 107 18250.52 97.81 52536.70 88888.00 2008-04-16 10:15:07.405 107 18250.67 97.75 52536.60 88888.00 2008-04-16 10:15:07.905 107 18250.73 97.73 52536.66 88888.00 2008-04-16 10:15:08.405 107 18250.44 97.75 52536.70 88888.00 2008-04-16 10:15:08.905 107 18250.26 97.83 52536.74 88888.00 2008-04-16 10:15:09.405 107 18250.36 97.78 52536.81 88888.00 2008-04-16 10:15:09.905 107 18250.46 97.80 52536.68 88888.00 2008-04-16 10:15:10.405 107 18250.70 97.79 52536.67 88888.00 2008-04-16 10:15:10.905 107 18250.71 97.83 52536.70 88888.00 2008-04-16 10:15:11.405 107 18250.71 98.05 52536.56 88888.00 2008-04-16 10:15:11.905 107 18250.69 98.10 52536.56 88888.00 2008-04-16 10:15:12.405 107 18250.70 98.10 52536.51 88888.00 2008-04-16 10:15:12.905 107 18250.72 98.09 52536.57 88888.00 2008-04-16 10:15:13.405 107 18250.66 98.11 52536.63 88888.00 2008-04-16 10:15:13.905 107 18250.67 98.08 52536.63 88888.00 2008-04-16 10:15:14.405 107 18250.67 98.05 52536.71 88888.00 2008-04-16 10:15:14.905 107 18250.35 98.06 52536.67 88888.00 2008-04-16 10:15:15.405 107 18250.21 98.03 52536.65 88888.00 2008-04-16 10:15:15.905 107 18250.11 97.98 52536.79 88888.00 2008-04-16 10:15:16.405 107 18250.23 98.02 52536.90 88888.00 2008-04-16 10:15:16.905 107 18250.34 98.14 52536.86 88888.00 2008-04-16 10:15:17.405 107 18250.24 98.18 52536.79 88888.00 2008-04-16 10:15:17.905 107 18250.21 98.07 52536.74 88888.00 2008-04-16 10:15:18.405 107 18250.11 98.02 52536.80 88888.00 2008-04-16 10:15:18.905 107 18250.14 97.97 52536.83 88888.00 2008-04-16 10:15:19.405 107 18250.25 97.88 52536.89 88888.00 2008-04-16 10:15:19.905 107 18250.51 97.83 52536.83 88888.00 2008-04-16 10:15:20.405 107 18250.38 97.86 52536.83 88888.00 2008-04-16 10:15:20.905 107 18250.40 97.88 52536.92 88888.00 2008-04-16 10:15:21.405 107 18250.48 97.86 52536.89 88888.00 2008-04-16 10:15:21.905 107 18250.39 97.83 52536.86 88888.00 2008-04-16 10:15:22.405 107 18250.50 97.80 52537.00 88888.00 2008-04-16 10:15:22.905 107 18250.54 97.81 52537.12 88888.00 2008-04-16 10:15:23.405 107 18250.57 97.84 52537.13 88888.00 2008-04-16 10:15:23.905 107 18250.49 97.89 52537.07 88888.00 2008-04-16 10:15:24.405 107 18250.23 97.97 52537.12 88888.00 2008-04-16 10:15:24.905 107 18250.05 97.87 52537.09 88888.00 2008-04-16 10:15:25.405 107 18249.89 97.84 52537.13 88888.00 2008-04-16 10:15:25.905 107 18249.94 97.77 52536.98 88888.00 2008-04-16 10:15:26.405 107 18250.25 97.70 52536.78 88888.00 2008-04-16 10:15:26.905 107 18250.29 97.67 52536.81 88888.00 2008-04-16 10:15:27.405 107 18250.32 97.84 52536.87 88888.00 2008-04-16 10:15:27.905 107 18250.35 97.90 52536.93 88888.00 2008-04-16 10:15:28.405 107 18250.32 97.88 52536.84 88888.00 2008-04-16 10:15:28.905 107 18250.18 97.91 52536.79 88888.00 2008-04-16 10:15:29.405 107 18250.35 97.88 52536.76 88888.00 2008-04-16 10:15:29.905 107 18250.07 97.90 52536.77 88888.00 2008-04-16 10:15:30.405 107 18249.98 97.81 52536.90 88888.00 2008-04-16 10:15:30.905 107 18250.04 97.80 52536.92 88888.00 2008-04-16 10:15:31.405 107 18250.32 97.72 52536.88 88888.00 2008-04-16 10:15:31.905 107 18250.45 97.59 52536.87 88888.00 2008-04-16 10:15:32.405 107 18250.38 97.49 52536.86 88888.00 2008-04-16 10:15:32.905 107 18250.45 97.52 52536.82 88888.00 2008-04-16 10:15:33.405 107 18250.54 97.61 52536.82 88888.00 2008-04-16 10:15:33.905 107 18250.55 97.61 52536.74 88888.00 2008-04-16 10:15:34.405 107 18250.58 97.64 52536.66 88888.00 2008-04-16 10:15:34.905 107 18250.52 97.57 52536.79 88888.00 2008-04-16 10:15:35.405 107 18250.28 97.65 52536.77 88888.00 2008-04-16 10:15:35.905 107 18250.18 97.66 52536.81 88888.00 2008-04-16 10:15:36.405 107 18250.18 97.55 52536.82 88888.00 2008-04-16 10:15:36.905 107 18250.19 97.48 52536.80 88888.00 2008-04-16 10:15:37.405 107 18250.07 97.55 52536.71 88888.00 2008-04-16 10:15:37.905 107 18250.08 97.39 52536.67 88888.00 2008-04-16 10:15:38.405 107 18250.10 97.29 52536.67 88888.00 2008-04-16 10:15:38.905 107 18250.10 97.16 52536.65 88888.00 2008-04-16 10:15:39.405 107 18250.12 97.13 52536.59 88888.00 2008-04-16 10:15:39.905 107 18250.17 97.09 52536.47 88888.00 2008-04-16 10:15:40.405 107 18250.24 97.09 52536.46 88888.00 2008-04-16 10:15:40.905 107 18250.18 97.12 52536.49 88888.00 2008-04-16 10:15:41.405 107 18250.08 97.12 52536.48 88888.00 2008-04-16 10:15:41.905 107 18250.21 97.17 52536.57 88888.00 2008-04-16 10:15:42.405 107 18250.30 97.35 52536.59 88888.00 2008-04-16 10:15:42.905 107 18250.27 97.51 52536.70 88888.00 2008-04-16 10:15:43.405 107 18250.36 97.55 52536.83 88888.00 2008-04-16 10:15:43.905 107 18250.29 97.49 52536.71 88888.00 2008-04-16 10:15:44.405 107 18250.30 97.56 52536.83 88888.00 2008-04-16 10:15:44.905 107 18250.44 97.50 52536.98 88888.00 2008-04-16 10:15:45.405 107 18250.52 97.42 52536.88 88888.00 2008-04-16 10:15:45.905 107 18250.56 97.36 52536.82 88888.00 2008-04-16 10:15:46.405 107 18250.43 97.35 52536.72 88888.00 2008-04-16 10:15:46.905 107 18250.46 97.34 52536.66 88888.00 2008-04-16 10:15:47.405 107 18250.34 97.33 52536.77 88888.00 2008-04-16 10:15:47.905 107 18250.22 97.33 52536.64 88888.00 2008-04-16 10:15:48.405 107 18250.03 97.23 52536.69 88888.00 2008-04-16 10:15:48.905 107 18249.96 97.07 52536.75 88888.00 2008-04-16 10:15:49.405 107 18250.22 97.06 52536.81 88888.00 2008-04-16 10:15:49.905 107 18250.46 97.04 52536.87 88888.00 2008-04-16 10:15:50.405 107 18250.51 96.98 52536.79 88888.00 2008-04-16 10:15:50.905 107 18250.51 97.04 52536.80 88888.00 2008-04-16 10:15:51.405 107 18250.54 97.05 52536.86 88888.00 2008-04-16 10:15:51.905 107 18250.55 97.07 52536.82 88888.00 2008-04-16 10:15:52.405 107 18250.46 97.17 52536.91 88888.00 2008-04-16 10:15:52.905 107 18250.38 97.25 52537.01 88888.00 2008-04-16 10:15:53.405 107 18250.46 97.26 52536.94 88888.00 2008-04-16 10:15:53.905 107 18250.50 97.33 52536.89 88888.00 2008-04-16 10:15:54.405 107 18250.58 97.35 52536.86 88888.00 2008-04-16 10:15:54.905 107 18250.59 97.34 52536.76 88888.00 2008-04-16 10:15:55.405 107 18250.39 97.34 52536.74 88888.00 2008-04-16 10:15:55.905 107 18250.16 97.29 52536.69 88888.00 2008-04-16 10:15:56.405 107 18250.08 97.24 52536.75 88888.00 2008-04-16 10:15:56.905 107 18250.14 97.19 52536.81 88888.00 2008-04-16 10:15:57.405 107 18250.08 97.13 52536.86 88888.00 2008-04-16 10:15:57.905 107 18250.08 97.10 52536.86 88888.00 2008-04-16 10:15:58.405 107 18250.02 97.08 52536.90 88888.00 2008-04-16 10:15:58.905 107 18250.01 97.05 52536.84 88888.00 2008-04-16 10:15:59.405 107 18250.15 97.03 52536.77 88888.00 2008-04-16 10:15:59.905 107 18250.13 97.05 52536.66 88888.00 2008-04-16 10:16:00.405 107 18250.00 96.84 52536.56 88888.00 2008-04-16 10:16:00.905 107 18249.80 96.53 52536.60 88888.00 2008-04-16 10:16:01.405 107 18249.83 96.49 52536.59 88888.00 2008-04-16 10:16:01.905 107 18249.97 96.48 52536.59 88888.00 2008-04-16 10:16:02.405 107 18249.95 96.45 52536.43 88888.00 2008-04-16 10:16:02.905 107 18249.92 96.41 52536.48 88888.00 2008-04-16 10:16:03.405 107 18249.76 96.44 52536.53 88888.00 2008-04-16 10:16:03.905 107 18249.87 96.67 52536.58 88888.00 2008-04-16 10:16:04.405 107 18249.96 96.72 52536.55 88888.00 2008-04-16 10:16:04.905 107 18249.96 96.75 52536.47 88888.00 2008-04-16 10:16:05.405 107 18249.95 96.75 52536.46 88888.00 2008-04-16 10:16:05.905 107 18249.93 96.72 52536.52 88888.00 2008-04-16 10:16:06.405 107 18249.98 96.78 52536.57 88888.00 2008-04-16 10:16:06.905 107 18250.25 96.68 52536.58 88888.00 2008-04-16 10:16:07.405 107 18250.10 96.55 52536.48 88888.00 2008-04-16 10:16:07.905 107 18249.92 96.49 52536.53 88888.00 2008-04-16 10:16:08.405 107 18249.91 96.43 52536.67 88888.00 2008-04-16 10:16:08.905 107 18249.93 96.57 52536.66 88888.00 2008-04-16 10:16:09.405 107 18249.95 96.74 52536.58 88888.00 2008-04-16 10:16:09.905 107 18249.93 96.66 52536.51 88888.00 2008-04-16 10:16:10.405 107 18249.89 96.61 52536.40 88888.00 2008-04-16 10:16:10.905 107 18249.86 96.55 52536.41 88888.00 2008-04-16 10:16:11.405 107 18249.87 96.59 52536.57 88888.00 2008-04-16 10:16:11.905 107 18250.00 96.66 52536.69 88888.00 2008-04-16 10:16:12.405 107 18249.90 96.66 52536.69 88888.00 2008-04-16 10:16:12.905 107 18249.95 96.80 52536.58 88888.00 2008-04-16 10:16:13.405 107 18249.94 96.81 52536.49 88888.00 2008-04-16 10:16:13.905 107 18250.02 96.70 52536.57 88888.00 2008-04-16 10:16:14.405 107 18249.98 96.73 52536.53 88888.00 2008-04-16 10:16:14.905 107 18249.94 96.81 52536.48 88888.00 2008-04-16 10:16:15.405 107 18249.89 96.76 52536.52 88888.00 2008-04-16 10:16:15.905 107 18249.81 96.68 52536.39 88888.00 2008-04-16 10:16:16.405 107 18249.71 96.56 52536.33 88888.00 2008-04-16 10:16:16.905 107 18249.93 96.33 52536.33 88888.00 2008-04-16 10:16:17.405 107 18250.03 96.22 52536.55 88888.00 2008-04-16 10:16:17.905 107 18250.03 96.19 52536.62 88888.00 2008-04-16 10:16:18.405 107 18249.98 96.18 52536.59 88888.00 2008-04-16 10:16:18.905 107 18250.10 96.11 52536.56 88888.00 2008-04-16 10:16:19.405 107 18250.08 96.18 52536.64 88888.00 2008-04-16 10:16:19.905 107 18249.96 96.21 52536.69 88888.00 2008-04-16 10:16:20.405 107 18250.13 96.22 52536.76 88888.00 2008-04-16 10:16:20.905 107 18250.11 96.28 52536.71 88888.00 2008-04-16 10:16:21.405 107 18250.17 96.28 52536.72 88888.00 2008-04-16 10:16:21.905 107 18250.15 96.26 52536.47 88888.00 2008-04-16 10:16:22.405 107 18250.25 96.24 52536.41 88888.00 2008-04-16 10:16:22.905 107 18250.25 96.38 52536.65 88888.00 2008-04-16 10:16:23.405 107 18250.18 96.49 52536.66 88888.00 2008-04-16 10:16:23.905 107 18249.97 96.50 52536.71 88888.00 2008-04-16 10:16:24.405 107 18249.92 96.47 52536.74 88888.00 2008-04-16 10:16:24.905 107 18250.03 96.48 52536.75 88888.00 2008-04-16 10:16:25.405 107 18250.26 96.43 52536.67 88888.00 2008-04-16 10:16:25.905 107 18250.37 96.43 52536.76 88888.00 2008-04-16 10:16:26.405 107 18250.15 96.36 52536.76 88888.00 2008-04-16 10:16:26.905 107 18249.96 96.39 52536.69 88888.00 2008-04-16 10:16:27.405 107 18250.02 96.50 52536.58 88888.00 2008-04-16 10:16:27.905 107 18249.92 96.43 52536.63 88888.00 2008-04-16 10:16:28.405 107 18249.89 96.34 52536.67 88888.00 2008-04-16 10:16:28.905 107 18249.82 96.37 52536.75 88888.00 2008-04-16 10:16:29.405 107 18249.71 96.33 52536.72 88888.00 2008-04-16 10:16:29.905 107 18249.83 96.12 52536.67 88888.00 2008-04-16 10:16:30.405 107 18249.86 96.03 52536.62 88888.00 2008-04-16 10:16:30.905 107 18250.00 96.05 52536.68 88888.00 2008-04-16 10:16:31.405 107 18250.04 96.03 52536.75 88888.00 2008-04-16 10:16:31.905 107 18250.04 96.16 52536.79 88888.00 2008-04-16 10:16:32.405 107 18250.08 96.32 52536.76 88888.00 2008-04-16 10:16:32.905 107 18250.06 96.43 52536.62 88888.00 2008-04-16 10:16:33.405 107 18250.11 96.39 52536.62 88888.00 2008-04-16 10:16:33.905 107 18250.11 96.40 52536.59 88888.00 2008-04-16 10:16:34.405 107 18250.13 96.45 52536.60 88888.00 2008-04-16 10:16:34.905 107 18250.04 96.38 52536.58 88888.00 2008-04-16 10:16:35.405 107 18250.02 96.26 52536.47 88888.00 2008-04-16 10:16:35.905 107 18250.00 96.14 52536.36 88888.00 2008-04-16 10:16:36.405 107 18250.19 96.04 52536.42 88888.00 2008-04-16 10:16:36.905 107 18250.46 96.07 52536.55 88888.00 2008-04-16 10:16:37.405 107 18250.40 96.14 52536.48 88888.00 2008-04-16 10:16:37.905 107 18250.38 96.04 52536.58 88888.00 2008-04-16 10:16:38.405 107 18250.36 95.88 52536.46 88888.00 2008-04-16 10:16:38.905 107 18250.51 95.98 52536.39 88888.00 2008-04-16 10:16:39.405 107 18250.43 96.04 52536.42 88888.00 2008-04-16 10:16:39.905 107 18250.36 96.01 52536.56 88888.00 2008-04-16 10:16:40.405 107 18250.43 95.91 52536.57 88888.00 2008-04-16 10:16:40.905 107 18250.50 95.81 52536.57 88888.00 2008-04-16 10:16:41.405 107 18250.57 95.83 52536.62 88888.00 2008-04-16 10:16:41.905 107 18250.66 95.77 52536.66 88888.00 2008-04-16 10:16:42.405 107 18250.63 95.70 52536.58 88888.00 2008-04-16 10:16:42.905 107 18250.56 95.58 52536.60 88888.00 2008-04-16 10:16:43.405 107 18250.56 95.62 52536.59 88888.00 2008-04-16 10:16:43.905 107 18250.46 95.64 52536.58 88888.00 2008-04-16 10:16:44.405 107 18250.54 95.63 52536.56 88888.00 2008-04-16 10:16:44.905 107 18250.54 95.71 52536.52 88888.00 2008-04-16 10:16:45.405 107 18250.61 95.74 52536.49 88888.00 2008-04-16 10:16:45.905 107 18250.67 95.77 52536.52 88888.00 2008-04-16 10:16:46.405 107 18250.69 95.77 52536.53 88888.00 2008-04-16 10:16:46.905 107 18250.63 95.81 52536.71 88888.00 2008-04-16 10:16:47.405 107 18250.59 95.89 52536.67 88888.00 2008-04-16 10:16:47.905 107 18250.63 95.95 52536.62 88888.00 2008-04-16 10:16:48.405 107 18250.62 95.98 52536.57 88888.00 2008-04-16 10:16:48.905 107 18250.57 96.03 52536.52 88888.00 2008-04-16 10:16:49.405 107 18250.48 96.05 52536.62 88888.00 2008-04-16 10:16:49.905 107 18250.46 96.06 52536.70 88888.00 2008-04-16 10:16:50.405 107 18250.55 96.06 52536.77 88888.00 2008-04-16 10:16:50.905 107 18250.47 96.03 52536.71 88888.00 2008-04-16 10:16:51.405 107 18250.55 96.09 52536.56 88888.00 2008-04-16 10:16:51.905 107 18250.49 96.11 52536.59 88888.00 2008-04-16 10:16:52.405 107 18250.44 95.97 52536.56 88888.00 2008-04-16 10:16:52.905 107 18250.37 95.75 52536.57 88888.00 2008-04-16 10:16:53.405 107 18250.37 95.72 52536.58 88888.00 2008-04-16 10:16:53.905 107 18250.28 95.73 52536.58 88888.00 2008-04-16 10:16:54.405 107 18250.32 95.68 52536.58 88888.00 2008-04-16 10:16:54.905 107 18250.34 95.65 52536.49 88888.00 2008-04-16 10:16:55.405 107 18250.36 95.65 52536.39 88888.00 2008-04-16 10:16:55.905 107 18250.39 95.70 52536.42 88888.00 2008-04-16 10:16:56.405 107 18250.46 95.66 52536.43 88888.00 2008-04-16 10:16:56.905 107 18250.48 95.61 52536.44 88888.00 2008-04-16 10:16:57.405 107 18250.47 95.55 52536.39 88888.00 2008-04-16 10:16:57.905 107 18250.54 95.52 52536.39 88888.00 2008-04-16 10:16:58.405 107 18250.56 95.72 52536.37 88888.00 2008-04-16 10:16:58.905 107 18250.67 95.80 52536.34 88888.00 2008-04-16 10:16:59.405 107 18250.70 95.62 52536.36 88888.00 2008-04-16 10:16:59.905 107 18250.66 95.50 52536.41 88888.00 2008-04-16 10:17:00.405 107 18250.57 95.53 52536.49 88888.00 2008-04-16 10:17:00.905 107 18250.49 95.48 52536.42 88888.00 2008-04-16 10:17:01.405 107 18250.44 95.44 52536.41 88888.00 2008-04-16 10:17:01.905 107 18250.51 95.37 52536.49 88888.00 2008-04-16 10:17:02.405 107 18250.56 95.44 52536.45 88888.00 2008-04-16 10:17:02.905 107 18250.61 95.48 52536.53 88888.00 2008-04-16 10:17:03.405 107 18250.52 95.42 52536.45 88888.00 2008-04-16 10:17:03.905 107 18250.51 95.41 52536.43 88888.00 2008-04-16 10:17:04.405 107 18250.35 95.38 52536.40 88888.00 2008-04-16 10:17:04.905 107 18250.38 95.39 52536.43 88888.00 2008-04-16 10:17:05.405 107 18250.56 95.39 52536.44 88888.00 2008-04-16 10:17:05.905 107 18250.49 95.39 52536.41 88888.00 2008-04-16 10:17:06.405 107 18250.47 95.35 52536.42 88888.00 2008-04-16 10:17:06.905 107 18250.45 95.37 52536.54 88888.00 2008-04-16 10:17:07.405 107 18250.55 95.42 52536.45 88888.00 2008-04-16 10:17:07.905 107 18250.52 95.40 52536.52 88888.00 2008-04-16 10:17:08.405 107 18250.39 95.39 52536.58 88888.00 2008-04-16 10:17:08.905 107 18250.36 95.37 52536.62 88888.00 2008-04-16 10:17:09.405 107 18250.37 95.23 52536.59 88888.00 2008-04-16 10:17:09.905 107 18250.47 95.22 52536.62 88888.00 2008-04-16 10:17:10.405 107 18250.55 95.29 52536.54 88888.00 2008-04-16 10:17:10.905 107 18250.68 95.32 52536.52 88888.00 2008-04-16 10:17:11.405 107 18250.50 95.26 52536.65 88888.00 2008-04-16 10:17:11.905 107 18250.52 95.19 52536.69 88888.00 2008-04-16 10:17:12.405 107 18250.45 95.20 52536.53 88888.00 2008-04-16 10:17:12.905 107 18250.47 95.20 52536.52 88888.00 2008-04-16 10:17:13.405 107 18250.46 95.21 52536.48 88888.00 2008-04-16 10:17:13.905 107 18250.43 95.20 52536.58 88888.00 2008-04-16 10:17:14.405 107 18250.45 95.26 52536.47 88888.00 2008-04-16 10:17:14.905 107 18250.55 95.30 52536.57 88888.00 2008-04-16 10:17:15.405 107 18250.56 95.31 52536.59 88888.00 2008-04-16 10:17:15.905 107 18250.62 95.32 52536.60 88888.00 2008-04-16 10:17:16.405 107 18250.65 95.24 52536.66 88888.00 2008-04-16 10:17:16.905 107 18250.52 95.15 52536.68 88888.00 2008-04-16 10:17:17.405 107 18250.45 95.13 52536.79 88888.00 2008-04-16 10:17:17.905 107 18250.49 95.17 52536.66 88888.00 2008-04-16 10:17:18.405 107 18250.49 95.20 52536.66 88888.00 2008-04-16 10:17:18.905 107 18250.47 95.25 52536.51 88888.00 2008-04-16 10:17:19.405 107 18250.55 95.18 52536.42 88888.00 2008-04-16 10:17:19.905 107 18250.60 95.11 52536.47 88888.00 2008-04-16 10:17:20.405 107 18250.49 95.16 52536.68 88888.00 2008-04-16 10:17:20.905 107 18250.47 95.16 52536.64 88888.00 2008-04-16 10:17:21.405 107 18250.56 95.16 52536.64 88888.00 2008-04-16 10:17:21.905 107 18250.43 95.29 52536.58 88888.00 2008-04-16 10:17:22.405 107 18250.49 95.41 52536.55 88888.00 2008-04-16 10:17:22.905 107 18250.51 95.42 52536.52 88888.00 2008-04-16 10:17:23.405 107 18250.48 95.45 52536.55 88888.00 2008-04-16 10:17:23.905 107 18250.55 95.38 52536.59 88888.00 2008-04-16 10:17:24.405 107 18250.56 95.35 52536.55 88888.00 2008-04-16 10:17:24.905 107 18250.55 95.38 52536.58 88888.00 2008-04-16 10:17:25.405 107 18250.52 95.34 52536.53 88888.00 2008-04-16 10:17:25.905 107 18250.41 95.26 52536.51 88888.00 2008-04-16 10:17:26.405 107 18250.39 95.28 52536.48 88888.00 2008-04-16 10:17:26.905 107 18250.46 95.37 52536.46 88888.00 2008-04-16 10:17:27.405 107 18250.54 95.43 52536.44 88888.00 2008-04-16 10:17:27.905 107 18250.69 95.43 52536.48 88888.00 2008-04-16 10:17:28.405 107 18250.66 95.47 52536.37 88888.00 2008-04-16 10:17:28.905 107 18250.61 95.44 52536.33 88888.00 2008-04-16 10:17:29.405 107 18250.55 95.43 52536.33 88888.00 2008-04-16 10:17:29.905 107 18250.67 95.38 52536.32 88888.00 2008-04-16 10:17:30.405 107 18250.63 95.29 52536.32 88888.00 2008-04-16 10:17:30.905 107 18250.54 95.17 52536.33 88888.00 2008-04-16 10:17:31.405 107 18250.41 95.15 52536.41 88888.00 2008-04-16 10:17:31.905 107 18250.38 95.12 52536.28 88888.00 2008-04-16 10:17:32.405 107 18250.30 95.08 52536.23 88888.00 2008-04-16 10:17:32.905 107 18250.38 95.08 52536.26 88888.00 2008-04-16 10:17:33.405 107 18250.38 95.04 52536.25 88888.00 2008-04-16 10:17:33.905 107 18250.41 95.02 52536.17 88888.00 2008-04-16 10:17:34.405 107 18250.40 94.99 52536.11 88888.00 2008-04-16 10:17:34.905 107 18250.46 94.97 52536.13 88888.00 2008-04-16 10:17:35.405 107 18250.50 95.03 52536.06 88888.00 2008-04-16 10:17:35.905 107 18250.47 95.08 52536.13 88888.00 2008-04-16 10:17:36.405 107 18250.47 95.06 52536.12 88888.00 2008-04-16 10:17:36.905 107 18250.54 95.05 52536.13 88888.00 2008-04-16 10:17:37.405 107 18250.49 95.09 52536.19 88888.00 2008-04-16 10:17:37.905 107 18250.41 95.08 52536.19 88888.00 2008-04-16 10:17:38.405 107 18250.48 95.07 52536.20 88888.00 2008-04-16 10:17:38.905 107 18250.62 95.03 52536.17 88888.00 2008-04-16 10:17:39.405 107 18250.52 94.95 52536.10 88888.00 2008-04-16 10:17:39.905 107 18250.41 94.87 52536.18 88888.00 2008-04-16 10:17:40.405 107 18250.45 94.77 52536.19 88888.00 2008-04-16 10:17:40.905 107 18250.56 94.74 52536.16 88888.00 2008-04-16 10:17:41.405 107 18250.56 94.73 52536.19 88888.00 2008-04-16 10:17:41.905 107 18250.48 94.81 52536.30 88888.00 2008-04-16 10:17:42.405 107 18250.46 94.84 52536.36 88888.00 2008-04-16 10:17:42.905 107 18250.39 94.86 52536.32 88888.00 2008-04-16 10:17:43.405 107 18250.30 94.99 52536.32 88888.00 2008-04-16 10:17:43.905 107 18250.33 94.98 52536.35 88888.00 2008-04-16 10:17:44.405 107 18250.33 94.77 52536.44 88888.00 2008-04-16 10:17:44.905 107 18250.28 94.75 52536.36 88888.00 2008-04-16 10:17:45.405 107 18250.36 94.79 52536.21 88888.00 2008-04-16 10:17:45.905 107 18250.40 94.73 52536.21 88888.00 2008-04-16 10:17:46.405 107 18250.32 94.72 52536.12 88888.00 2008-04-16 10:17:46.905 107 18250.32 94.76 52536.09 88888.00 2008-04-16 10:17:47.405 107 18250.38 94.79 52536.14 88888.00 2008-04-16 10:17:47.905 107 18250.44 94.70 52536.12 88888.00 2008-04-16 10:17:48.405 107 18250.41 94.66 52536.07 88888.00 2008-04-16 10:17:48.905 107 18250.28 94.70 52536.01 88888.00 2008-04-16 10:17:49.405 107 18250.39 94.67 52535.99 88888.00 2008-04-16 10:17:49.905 107 18250.37 94.53 52536.04 88888.00 2008-04-16 10:17:50.405 107 18250.32 94.47 52536.00 88888.00 2008-04-16 10:17:50.905 107 18250.33 94.40 52535.97 88888.00 2008-04-16 10:17:51.405 107 18250.19 94.41 52535.95 88888.00 2008-04-16 10:17:51.905 107 18250.33 94.34 52535.99 88888.00 2008-04-16 10:17:52.405 107 18250.40 94.30 52536.00 88888.00 2008-04-16 10:17:52.905 107 18250.43 94.43 52536.07 88888.00 2008-04-16 10:17:53.405 107 18250.41 94.41 52536.07 88888.00 2008-04-16 10:17:53.905 107 18250.33 94.44 52536.08 88888.00 2008-04-16 10:17:54.405 107 18250.24 94.45 52536.09 88888.00 2008-04-16 10:17:54.905 107 18250.43 94.50 52536.08 88888.00 2008-04-16 10:17:55.405 107 18250.54 94.56 52536.18 88888.00 2008-04-16 10:17:55.905 107 18250.65 94.48 52536.29 88888.00 2008-04-16 10:17:56.405 107 18250.54 94.43 52536.30 88888.00 2008-04-16 10:17:56.905 107 18250.45 94.49 52536.29 88888.00 2008-04-16 10:17:57.405 107 18250.30 94.54 52536.21 88888.00 2008-04-16 10:17:57.905 107 18250.46 94.62 52536.29 88888.00 2008-04-16 10:17:58.405 107 18250.41 94.78 52536.25 88888.00 2008-04-16 10:17:58.905 107 18250.29 94.81 52536.24 88888.00 2008-04-16 10:17:59.405 107 18250.33 94.72 52536.25 88888.00 2008-04-16 10:17:59.905 107 18250.35 94.80 52536.24 88888.00 2008-04-16 10:18:00.405 107 18250.35 94.92 52536.20 88888.00 2008-04-16 10:18:00.905 107 18250.27 94.92 52536.25 88888.00 2008-04-16 10:18:01.405 107 18250.34 94.96 52536.18 88888.00 2008-04-16 10:18:01.905 107 18250.33 94.98 52536.14 88888.00 2008-04-16 10:18:02.405 107 18250.34 94.87 52536.11 88888.00 2008-04-16 10:18:02.905 107 18250.36 94.76 52536.08 88888.00 2008-04-16 10:18:03.405 107 18250.44 94.76 52536.13 88888.00 2008-04-16 10:18:03.905 107 18250.45 94.74 52536.07 88888.00 2008-04-16 10:18:04.405 107 18250.25 94.66 52536.07 88888.00 2008-04-16 10:18:04.905 107 18250.35 94.61 52536.17 88888.00 2008-04-16 10:18:05.405 107 18250.36 94.58 52536.13 88888.00 2008-04-16 10:18:05.905 107 18250.37 94.67 52536.04 88888.00 2008-04-16 10:18:06.405 107 18250.40 94.69 52536.02 88888.00 2008-04-16 10:18:06.905 107 18250.29 94.61 52536.01 88888.00 2008-04-16 10:18:07.405 107 18250.39 94.62 52535.97 88888.00 2008-04-16 10:18:07.905 107 18250.40 94.63 52535.97 88888.00 2008-04-16 10:18:08.405 107 18250.44 94.62 52535.99 88888.00 2008-04-16 10:18:08.905 107 18250.49 94.50 52535.91 88888.00 2008-04-16 10:18:09.405 107 18250.54 94.40 52536.07 88888.00 2008-04-16 10:18:09.905 107 18250.48 94.39 52536.09 88888.00 2008-04-16 10:18:10.405 107 18250.39 94.33 52536.06 88888.00 2008-04-16 10:18:10.905 107 18250.40 94.18 52535.99 88888.00 2008-04-16 10:18:11.405 107 18250.39 94.12 52536.05 88888.00 2008-04-16 10:18:11.905 107 18250.41 94.18 52536.05 88888.00 2008-04-16 10:18:12.405 107 18250.26 94.24 52535.89 88888.00 2008-04-16 10:18:12.905 107 18250.23 94.22 52535.87 88888.00 2008-04-16 10:18:13.405 107 18250.45 94.23 52535.90 88888.00 2008-04-16 10:18:13.905 107 18250.36 94.21 52535.98 88888.00 2008-04-16 10:18:14.405 107 18250.25 94.20 52536.01 88888.00 2008-04-16 10:18:14.905 107 18250.36 94.16 52536.02 88888.00 2008-04-16 10:18:15.405 107 18250.46 94.17 52536.04 88888.00 2008-04-16 10:18:15.905 107 18250.38 94.17 52536.02 88888.00 2008-04-16 10:18:16.405 107 18250.28 94.19 52536.01 88888.00 2008-04-16 10:18:16.905 107 18250.24 94.25 52535.99 88888.00 2008-04-16 10:18:17.405 107 18250.27 94.17 52535.90 88888.00 2008-04-16 10:18:17.905 107 18250.27 94.13 52535.94 88888.00 2008-04-16 10:18:18.405 107 18250.16 94.22 52535.91 88888.00 2008-04-16 10:18:18.905 107 18250.12 94.29 52535.85 88888.00 2008-04-16 10:18:19.405 107 18250.06 94.28 52535.85 88888.00 2008-04-16 10:18:19.905 107 18250.02 94.20 52535.79 88888.00 2008-04-16 10:18:20.405 107 18250.08 94.23 52535.74 88888.00 2008-04-16 10:18:20.905 107 18250.16 94.15 52535.73 88888.00 2008-04-16 10:18:21.405 107 18250.24 94.11 52535.66 88888.00 2008-04-16 10:18:21.905 107 18250.18 94.09 52535.71 88888.00 2008-04-16 10:18:22.405 107 18250.19 94.08 52535.76 88888.00 2008-04-16 10:18:22.905 107 18250.26 94.11 52535.82 88888.00 2008-04-16 10:18:23.405 107 18250.17 94.14 52535.78 88888.00 2008-04-16 10:18:23.905 107 18250.13 94.12 52535.75 88888.00 2008-04-16 10:18:24.405 107 18250.14 94.08 52535.71 88888.00 2008-04-16 10:18:24.905 107 18249.94 94.08 52535.79 88888.00 2008-04-16 10:18:25.405 107 18249.90 94.10 52535.79 88888.00 2008-04-16 10:18:25.905 107 18249.73 93.95 52535.79 88888.00 2008-04-16 10:18:26.405 107 18249.87 94.02 52535.87 88888.00 2008-04-16 10:18:26.905 107 18249.89 94.01 52535.90 88888.00 2008-04-16 10:18:27.405 107 18249.91 93.96 52535.95 88888.00 2008-04-16 10:18:27.905 107 18249.78 93.86 52535.93 88888.00 2008-04-16 10:18:28.405 107 18249.83 93.80 52535.89 88888.00 2008-04-16 10:18:28.905 107 18249.87 93.77 52535.91 88888.00 2008-04-16 10:18:29.405 107 18249.71 93.79 52535.94 88888.00 2008-04-16 10:18:29.905 107 18249.81 93.75 52536.04 88888.00 2008-04-16 10:18:30.405 107 18249.87 93.83 52535.93 88888.00 2008-04-16 10:18:30.905 107 18249.92 93.91 52535.84 88888.00 2008-04-16 10:18:31.405 107 18249.81 93.97 52535.85 88888.00 2008-04-16 10:18:31.905 107 18249.79 93.88 52535.94 88888.00 2008-04-16 10:18:32.405 107 18249.94 93.95 52535.96 88888.00 2008-04-16 10:18:32.905 107 18249.89 94.09 52535.95 88888.00 2008-04-16 10:18:33.405 107 18249.91 94.15 52535.95 88888.00 2008-04-16 10:18:33.905 107 18249.92 94.09 52535.88 88888.00 2008-04-16 10:18:34.405 107 18249.81 94.17 52535.89 88888.00 2008-04-16 10:18:34.905 107 18249.62 94.22 52535.77 88888.00 2008-04-16 10:18:35.405 107 18249.75 94.14 52535.85 88888.00 2008-04-16 10:18:35.905 107 18249.74 94.13 52535.99 88888.00 2008-04-16 10:18:36.405 107 18249.89 94.20 52535.96 88888.00 2008-04-16 10:18:36.905 107 18249.84 94.30 52536.00 88888.00 2008-04-16 10:18:37.405 107 18249.68 94.35 52536.00 88888.00 2008-04-16 10:18:37.905 107 18249.75 94.32 52535.94 88888.00 2008-04-16 10:18:38.405 107 18249.68 94.25 52535.96 88888.00 2008-04-16 10:18:38.905 107 18249.62 94.30 52536.00 88888.00 2008-04-16 10:18:39.405 107 18249.67 94.28 52535.94 88888.00 2008-04-16 10:18:39.905 107 18249.69 94.25 52536.00 88888.00 2008-04-16 10:18:40.405 107 18249.57 94.19 52535.99 88888.00 2008-04-16 10:18:40.905 107 18249.51 94.07 52535.96 88888.00 2008-04-16 10:18:41.405 107 18249.50 93.81 52535.88 88888.00 2008-04-16 10:18:41.905 107 18249.61 93.72 52535.86 88888.00 2008-04-16 10:18:42.405 107 18249.59 93.72 52535.85 88888.00 2008-04-16 10:18:42.905 107 18249.47 93.72 52535.89 88888.00 2008-04-16 10:18:43.405 107 18249.52 93.73 52535.97 88888.00 2008-04-16 10:18:43.905 107 18249.63 93.79 52536.05 88888.00 2008-04-16 10:18:44.405 107 18249.73 93.94 52535.95 88888.00 2008-04-16 10:18:44.905 107 18249.70 93.95 52535.93 88888.00 2008-04-16 10:18:45.405 107 18249.60 93.80 52535.96 88888.00 2008-04-16 10:18:45.905 107 18249.48 93.72 52535.85 88888.00 2008-04-16 10:18:46.405 107 18249.50 93.76 52535.93 88888.00 2008-04-16 10:18:46.905 107 18249.65 93.78 52535.99 88888.00 2008-04-16 10:18:47.405 107 18249.73 93.83 52535.97 88888.00 2008-04-16 10:18:47.905 107 18249.73 93.84 52536.01 88888.00 2008-04-16 10:18:48.405 107 18249.50 93.88 52536.06 88888.00 2008-04-16 10:18:48.905 107 18249.37 93.86 52536.00 88888.00 2008-04-16 10:18:49.405 107 18249.49 93.84 52535.97 88888.00 2008-04-16 10:18:49.905 107 18249.48 93.86 52535.95 88888.00 2008-04-16 10:18:50.405 107 18249.41 93.98 52535.99 88888.00 2008-04-16 10:18:50.905 107 18249.30 94.04 52535.94 88888.00 2008-04-16 10:18:51.405 107 18249.46 93.99 52536.01 88888.00 2008-04-16 10:18:51.905 107 18249.45 94.01 52536.08 88888.00 2008-04-16 10:18:52.405 107 18249.22 94.06 52536.06 88888.00 2008-04-16 10:18:52.905 107 18249.09 94.21 52535.96 88888.00 2008-04-16 10:18:53.405 107 18249.24 94.44 52535.94 88888.00 2008-04-16 10:18:53.905 107 18249.10 94.43 52535.97 88888.00 2008-04-16 10:18:54.405 107 18248.94 94.54 52535.99 88888.00 2008-04-16 10:18:54.905 107 18248.95 94.55 52536.04 88888.00 2008-04-16 10:18:55.405 107 18248.86 94.47 52536.02 88888.00 2008-04-16 10:18:55.905 107 18249.04 94.48 52535.97 88888.00 2008-04-16 10:18:56.405 107 18249.03 94.49 52535.94 88888.00 2008-04-16 10:18:56.905 107 18249.05 94.47 52535.86 88888.00 2008-04-16 10:18:57.405 107 18249.18 94.43 52535.86 88888.00 2008-04-16 10:18:57.905 107 18249.16 94.48 52535.87 88888.00 2008-04-16 10:18:58.405 107 18249.25 94.49 52535.99 88888.00 2008-04-16 10:18:58.905 107 18249.36 94.37 52536.07 88888.00 2008-04-16 10:18:59.405 107 18249.26 94.36 52536.07 88888.00 2008-04-16 10:18:59.905 107 18249.40 94.36 52535.98 88888.00 2008-04-16 10:19:00.405 107 18249.18 94.29 52535.78 88888.00 2008-04-16 10:19:00.905 107 18249.03 94.18 52535.73 88888.00 2008-04-16 10:19:01.405 107 18249.15 94.21 52535.85 88888.00 2008-04-16 10:19:01.905 107 18249.31 94.25 52535.94 88888.00 2008-04-16 10:19:02.405 107 18249.31 94.25 52535.94 88888.00 2008-04-16 10:19:02.905 107 18249.32 94.23 52535.97 88888.00 2008-04-16 10:19:03.405 107 18249.18 94.26 52535.93 88888.00 2008-04-16 10:19:03.905 107 18249.21 94.31 52535.93 88888.00 2008-04-16 10:19:04.405 107 18249.22 94.30 52535.88 88888.00 2008-04-16 10:19:04.905 107 18248.84 94.28 52535.99 88888.00 2008-04-16 10:19:05.405 107 18248.93 94.26 52535.94 88888.00 2008-04-16 10:19:05.905 107 18248.87 94.30 52535.86 88888.00 2008-04-16 10:19:06.405 107 18248.73 94.23 52535.79 88888.00 2008-04-16 10:19:06.905 107 18248.65 94.17 52535.83 88888.00 2008-04-16 10:19:07.405 107 18248.64 94.11 52535.86 88888.00 2008-04-16 10:19:07.905 107 18248.73 94.20 52535.85 88888.00 2008-04-16 10:19:08.405 107 18248.81 94.24 52535.82 88888.00 2008-04-16 10:19:08.905 107 18248.82 94.29 52535.81 88888.00 2008-04-16 10:19:09.405 107 18248.70 94.32 52535.75 88888.00 2008-04-16 10:19:09.905 107 18248.76 94.21 52535.89 88888.00 2008-04-16 10:19:10.405 107 18248.78 94.13 52535.91 88888.00 2008-04-16 10:19:10.905 107 18248.69 94.10 52535.91 88888.00 2008-04-16 10:19:11.405 107 18248.63 94.04 52535.99 88888.00 2008-04-16 10:19:11.905 107 18248.55 93.91 52535.98 88888.00 2008-04-16 10:19:12.405 107 18248.64 93.98 52535.97 88888.00 2008-04-16 10:19:12.905 107 18248.59 94.12 52535.91 88888.00 2008-04-16 10:19:13.405 107 18248.65 94.14 52535.96 88888.00 2008-04-16 10:19:13.905 107 18248.84 94.06 52535.94 88888.00 2008-04-16 10:19:14.405 107 18249.17 94.06 52535.84 88888.00 2008-04-16 10:19:14.905 107 18249.42 94.01 52535.79 88888.00 2008-04-16 10:19:15.405 107 18249.37 93.95 52535.74 88888.00 2008-04-16 10:19:15.905 107 18249.32 93.96 52535.72 88888.00 2008-04-16 10:19:16.405 107 18249.30 93.91 52535.76 88888.00 2008-04-16 10:19:16.905 107 18249.22 93.90 52535.85 88888.00 2008-04-16 10:19:17.405 107 18249.34 93.88 52535.74 88888.00 2008-04-16 10:19:17.905 107 18249.46 93.82 52535.83 88888.00 2008-04-16 10:19:18.405 107 18249.39 93.70 52535.78 88888.00 2008-04-16 10:19:18.905 107 18249.41 93.74 52535.71 88888.00 2008-04-16 10:19:19.405 107 18249.52 93.96 52535.79 88888.00 2008-04-16 10:19:19.905 107 18249.48 94.09 52535.84 88888.00 2008-04-16 10:19:20.405 107 18249.43 94.12 52535.90 88888.00 2008-04-16 10:19:20.905 107 18249.26 94.17 52535.99 88888.00 2008-04-16 10:19:21.405 107 18249.19 94.22 52536.02 88888.00 2008-04-16 10:19:21.905 107 18249.17 94.22 52535.89 88888.00 2008-04-16 10:19:22.405 107 18249.15 94.23 52535.93 88888.00 2008-04-16 10:19:22.905 107 18249.47 94.20 52535.97 88888.00 2008-04-16 10:19:23.405 107 18249.61 94.22 52535.91 88888.00 2008-04-16 10:19:23.905 107 18249.35 94.26 52535.99 88888.00 2008-04-16 10:19:24.405 107 18249.20 94.29 52536.08 88888.00 2008-04-16 10:19:24.905 107 18249.30 94.30 52535.99 88888.00 2008-04-16 10:19:25.405 107 18249.42 94.24 52536.07 88888.00 2008-04-16 10:19:25.905 107 18249.43 94.12 52536.14 88888.00 2008-04-16 10:19:26.405 107 18249.53 94.11 52536.05 88888.00 2008-04-16 10:19:26.905 107 18249.47 94.18 52536.10 88888.00 2008-04-16 10:19:27.405 107 18249.39 94.24 52536.05 88888.00 2008-04-16 10:19:27.905 107 18249.24 94.20 52536.05 88888.00 2008-04-16 10:19:28.405 107 18249.22 94.06 52536.02 88888.00 2008-04-16 10:19:28.905 107 18249.27 94.10 52536.08 88888.00 2008-04-16 10:19:29.405 107 18249.17 94.16 52536.18 88888.00 2008-04-16 10:19:29.905 107 18249.16 94.14 52536.09 88888.00 2008-04-16 10:19:30.405 107 18249.18 94.15 52536.05 88888.00 2008-04-16 10:19:30.905 107 18249.28 94.06 52535.96 88888.00 2008-04-16 10:19:31.405 107 18249.38 93.91 52535.87 88888.00 2008-04-16 10:19:31.905 107 18249.45 93.97 52535.91 88888.00 2008-04-16 10:19:32.405 107 18249.37 93.95 52535.86 88888.00 2008-04-16 10:19:32.905 107 18249.40 93.84 52535.85 88888.00 2008-04-16 10:19:33.405 107 18249.41 93.84 52535.86 88888.00 2008-04-16 10:19:33.905 107 18249.39 93.96 52535.84 88888.00 2008-04-16 10:19:34.405 107 18249.42 93.99 52535.79 88888.00 2008-04-16 10:19:34.905 107 18249.40 93.97 52535.77 88888.00 2008-04-16 10:19:35.405 107 18249.35 93.94 52535.89 88888.00 2008-04-16 10:19:35.905 107 18249.31 93.95 52535.88 88888.00 2008-04-16 10:19:36.405 107 18249.29 94.00 52535.81 88888.00 2008-04-16 10:19:36.905 107 18249.15 94.04 52535.77 88888.00 2008-04-16 10:19:37.405 107 18249.17 94.04 52535.82 88888.00 2008-04-16 10:19:37.905 107 18249.21 94.04 52535.95 88888.00 2008-04-16 10:19:38.405 107 18249.31 94.03 52536.08 88888.00 2008-04-16 10:19:38.905 107 18249.38 93.89 52536.08 88888.00 2008-04-16 10:19:39.405 107 18249.36 93.69 52535.97 88888.00 2008-04-16 10:19:39.905 107 18249.16 93.68 52536.00 88888.00 2008-04-16 10:19:40.405 107 18249.13 93.74 52535.96 88888.00 2008-04-16 10:19:40.905 107 18249.16 93.73 52535.97 88888.00 2008-04-16 10:19:41.405 107 18249.07 93.72 52535.96 88888.00 2008-04-16 10:19:41.905 107 18249.06 93.76 52535.93 88888.00 2008-04-16 10:19:42.405 107 18248.96 93.80 52535.93 88888.00 2008-04-16 10:19:42.905 107 18248.97 93.79 52535.98 88888.00 2008-04-16 10:19:43.405 107 18248.94 93.66 52535.88 88888.00 2008-04-16 10:19:43.905 107 18248.88 93.65 52535.79 88888.00 2008-04-16 10:19:44.405 107 18248.92 93.70 52535.81 88888.00 2008-04-16 10:19:44.905 107 18248.89 93.69 52535.87 88888.00 2008-04-16 10:19:45.405 107 18249.05 93.66 52535.90 88888.00 2008-04-16 10:19:45.905 107 18249.20 93.61 52535.91 88888.00 2008-04-16 10:19:46.405 107 18249.20 93.62 52535.87 88888.00 2008-04-16 10:19:46.905 107 18249.25 93.59 52535.84 88888.00 2008-04-16 10:19:47.405 107 18249.21 93.58 52535.73 88888.00 2008-04-16 10:19:47.905 107 18249.27 93.62 52535.74 88888.00 2008-04-16 10:19:48.405 107 18249.26 93.62 52535.81 88888.00 2008-04-16 10:19:48.905 107 18249.17 93.56 52535.87 88888.00 2008-04-16 10:19:49.405 107 18249.22 93.51 52535.88 88888.00 2008-04-16 10:19:49.905 107 18249.17 93.48 52535.75 88888.00 2008-04-16 10:19:50.405 107 18249.05 93.64 52535.72 88888.00 2008-04-16 10:19:50.905 107 18249.06 93.72 52535.81 88888.00 2008-04-16 10:19:51.405 107 18249.07 93.74 52535.87 88888.00 2008-04-16 10:19:51.905 107 18249.03 93.68 52535.89 88888.00 2008-04-16 10:19:52.405 107 18249.08 93.69 52535.88 88888.00 2008-04-16 10:19:52.905 107 18249.07 93.70 52535.96 88888.00 2008-04-16 10:19:53.405 107 18248.93 93.76 52536.05 88888.00 2008-04-16 10:19:53.905 107 18248.88 93.84 52535.98 88888.00 2008-04-16 10:19:54.405 107 18248.69 93.78 52535.87 88888.00 2008-04-16 10:19:54.905 107 18248.58 93.75 52535.79 88888.00 2008-04-16 10:19:55.405 107 18248.49 93.76 52535.70 88888.00 2008-04-16 10:19:55.905 107 18248.56 93.74 52535.82 88888.00 2008-04-16 10:19:56.402 107 18248.45 93.65 52535.72 88888.00 2008-04-16 10:19:56.902 107 18248.46 93.45 52535.66 88888.00 2008-04-16 10:19:57.402 107 18248.43 93.49 52535.73 88888.00 2008-04-16 10:19:57.902 107 18248.46 93.51 52535.77 88888.00 2008-04-16 10:19:58.402 107 18248.48 93.54 52535.76 88888.00 2008-04-16 10:19:58.902 107 18248.40 93.46 52535.71 88888.00 2008-04-16 10:19:59.402 107 18248.72 93.44 52535.78 88888.00 2008-04-16 10:19:59.902 107 18248.92 93.49 52535.89 88888.00 2008-04-16 10:20:00.402 107 18248.91 93.53 52535.87 88888.00 2008-04-16 10:20:00.902 107 18248.94 93.50 52535.88 88888.00 2008-04-16 10:20:01.402 107 18248.91 93.52 52535.93 88888.00 2008-04-16 10:20:01.902 107 18248.85 93.48 52535.95 88888.00 2008-04-16 10:20:02.402 107 18248.93 93.38 52535.98 88888.00 2008-04-16 10:20:02.902 107 18248.96 93.34 52535.97 88888.00 2008-04-16 10:20:03.402 107 18248.95 93.34 52535.97 88888.00 2008-04-16 10:20:03.902 107 18248.94 93.45 52536.02 88888.00 2008-04-16 10:20:04.402 107 18248.91 93.47 52535.99 88888.00 2008-04-16 10:20:04.902 107 18248.98 93.47 52535.94 88888.00 2008-04-16 10:20:05.402 107 18248.96 93.50 52536.01 88888.00 2008-04-16 10:20:05.902 107 18248.97 93.49 52535.91 88888.00 2008-04-16 10:20:06.402 107 18249.02 93.46 52535.83 88888.00 2008-04-16 10:20:06.902 107 18249.03 93.40 52535.86 88888.00 2008-04-16 10:20:07.402 107 18249.00 93.38 52535.88 88888.00 2008-04-16 10:20:07.902 107 18248.92 93.39 52535.94 88888.00 2008-04-16 10:20:08.402 107 18248.72 93.42 52535.88 88888.00 2008-04-16 10:20:08.902 107 18248.69 93.42 52535.95 88888.00 2008-04-16 10:20:09.402 107 18248.77 93.62 52535.99 88888.00 2008-04-16 10:20:09.902 107 18248.99 93.75 52535.88 88888.00 2008-04-16 10:20:10.402 107 18249.13 93.87 52535.85 88888.00 2008-04-16 10:20:10.902 107 18249.07 93.84 52535.89 88888.00 2008-04-16 10:20:11.402 107 18249.03 93.85 52536.09 88888.00 2008-04-16 10:20:11.902 107 18249.04 93.83 52536.06 88888.00 2008-04-16 10:20:12.402 107 18249.07 93.81 52535.91 88888.00 2008-04-16 10:20:12.902 107 18249.02 93.82 52535.97 88888.00 2008-04-16 10:20:13.402 107 18249.06 93.77 52536.06 88888.00 2008-04-16 10:20:13.902 107 18248.99 93.63 52536.11 88888.00 2008-04-16 10:20:14.402 107 18248.95 93.51 52536.12 88888.00 2008-04-16 10:20:14.902 107 18248.84 93.61 52536.11 88888.00 2008-04-16 10:20:15.402 107 18248.69 93.76 52536.16 88888.00 2008-04-16 10:20:15.902 107 18248.60 93.62 52536.17 88888.00 2008-04-16 10:20:16.402 107 18248.58 93.62 52536.07 88888.00 2008-04-16 10:20:16.902 107 18248.60 93.57 52536.05 88888.00 2008-04-16 10:20:17.402 107 18248.44 93.63 52536.12 88888.00 2008-04-16 10:20:17.902 107 18248.54 93.65 52536.21 88888.00 2008-04-16 10:20:18.402 107 18248.73 93.65 52536.18 88888.00 2008-04-16 10:20:18.902 107 18249.04 93.68 52536.07 88888.00 2008-04-16 10:20:19.402 107 18249.06 93.74 52535.98 88888.00 2008-04-16 10:20:19.902 107 18249.03 93.72 52535.99 88888.00 2008-04-16 10:20:20.402 107 18249.05 93.69 52536.00 88888.00 2008-04-16 10:20:20.902 107 18248.96 93.68 52536.07 88888.00 2008-04-16 10:20:21.402 107 18248.94 93.63 52536.09 88888.00 2008-04-16 10:20:21.902 107 18249.02 93.56 52536.07 88888.00 2008-04-16 10:20:22.402 107 18248.96 93.52 52536.00 88888.00 2008-04-16 10:20:22.902 107 18248.85 93.68 52536.01 88888.00 2008-04-16 10:20:23.402 107 18248.80 93.72 52535.97 88888.00 2008-04-16 10:20:23.902 107 18248.86 93.64 52535.87 88888.00 2008-04-16 10:20:24.402 107 18248.95 93.58 52535.87 88888.00 2008-04-16 10:20:24.902 107 18248.88 93.53 52535.87 88888.00 2008-04-16 10:20:25.402 107 18248.85 93.39 52535.83 88888.00 2008-04-16 10:20:25.902 107 18248.82 93.26 52535.83 88888.00 2008-04-16 10:20:26.402 107 18248.82 93.28 52535.83 88888.00 2008-04-16 10:20:26.902 107 18248.87 93.22 52535.87 88888.00 2008-04-16 10:20:27.402 107 18248.88 93.16 52535.82 88888.00 2008-04-16 10:20:27.902 107 18248.82 93.34 52535.76 88888.00 2008-04-16 10:20:28.402 107 18248.76 93.47 52535.67 88888.00 2008-04-16 10:20:28.902 107 18248.71 93.54 52535.59 88888.00 2008-04-16 10:20:29.402 107 18248.72 93.51 52535.68 88888.00 2008-04-16 10:20:29.902 107 18248.71 93.49 52535.72 88888.00 2008-04-16 10:20:30.402 107 18248.67 93.30 52535.63 88888.00 2008-04-16 10:20:30.902 107 18248.77 93.17 52535.78 88888.00 2008-04-16 10:20:31.402 107 18248.69 93.09 52535.74 88888.00 2008-04-16 10:20:31.902 107 18248.72 93.08 52535.75 88888.00 2008-04-16 10:20:32.402 107 18248.67 93.01 52535.71 88888.00 2008-04-16 10:20:32.902 107 18248.80 92.99 52535.62 88888.00 2008-04-16 10:20:33.402 107 18248.81 93.05 52535.55 88888.00 2008-04-16 10:20:33.902 107 18248.80 93.12 52535.52 88888.00 2008-04-16 10:20:34.402 107 18248.80 93.21 52535.53 88888.00 2008-04-16 10:20:34.902 107 18248.74 93.14 52535.68 88888.00 2008-04-16 10:20:35.402 107 18248.83 93.06 52535.75 88888.00 2008-04-16 10:20:35.902 107 18248.84 92.99 52535.73 88888.00 2008-04-16 10:20:36.402 107 18248.71 92.97 52535.86 88888.00 2008-04-16 10:20:36.902 107 18248.77 93.00 52535.79 88888.00 2008-04-16 10:20:37.402 107 18248.89 93.05 52535.73 88888.00 2008-04-16 10:20:37.902 107 18248.89 93.05 52535.79 88888.00 2008-04-16 10:20:38.402 107 18248.93 93.10 52535.73 88888.00 2008-04-16 10:20:38.902 107 18248.86 93.14 52535.74 88888.00 2008-04-16 10:20:39.402 107 18248.80 93.11 52535.62 88888.00 2008-04-16 10:20:39.902 107 18248.86 93.12 52535.62 88888.00 2008-04-16 10:20:40.402 107 18248.86 93.09 52535.74 88888.00 2008-04-16 10:20:40.902 107 18248.87 93.10 52535.77 88888.00 2008-04-16 10:20:41.402 107 18248.89 93.08 52535.66 88888.00 2008-04-16 10:20:41.902 107 18248.89 93.07 52535.62 88888.00 2008-04-16 10:20:42.402 107 18248.84 93.18 52535.65 88888.00 2008-04-16 10:20:42.902 107 18248.78 93.25 52535.75 88888.00 2008-04-16 10:20:43.402 107 18248.77 93.20 52535.76 88888.00 2008-04-16 10:20:43.902 107 18248.80 93.26 52535.76 88888.00 2008-04-16 10:20:44.402 107 18248.91 93.36 52535.84 88888.00 2008-04-16 10:20:44.902 107 18248.86 93.36 52535.87 88888.00 2008-04-16 10:20:45.402 107 18248.84 93.37 52535.88 88888.00 2008-04-16 10:20:45.902 107 18248.75 93.44 52535.93 88888.00 2008-04-16 10:20:46.402 107 18248.73 93.43 52535.94 88888.00 2008-04-16 10:20:46.902 107 18248.67 93.35 52535.87 88888.00 2008-04-16 10:20:47.402 107 18248.67 93.38 52535.90 88888.00 2008-04-16 10:20:47.902 107 18248.63 93.38 52535.95 88888.00 2008-04-16 10:20:48.402 107 18248.63 93.39 52535.84 88888.00 2008-04-16 10:20:48.902 107 18248.66 93.38 52535.73 88888.00 2008-04-16 10:20:49.402 107 18248.40 93.38 52535.66 88888.00 2008-04-16 10:20:49.902 107 18248.40 93.18 52535.81 88888.00 2008-04-16 10:20:50.402 107 18248.52 93.19 52535.82 88888.00 2008-04-16 10:20:50.902 107 18248.56 93.23 52535.83 88888.00 2008-04-16 10:20:51.402 107 18248.45 93.21 52535.81 88888.00 2008-04-16 10:20:51.902 107 18248.33 93.09 52535.78 88888.00 2008-04-16 10:20:52.402 107 18248.43 93.04 52535.78 88888.00 2008-04-16 10:20:52.902 107 18248.38 93.07 52535.73 88888.00 2008-04-16 10:20:53.402 107 18248.34 93.07 52535.66 88888.00 2008-04-16 10:20:53.902 107 18248.43 93.04 52535.66 88888.00 2008-04-16 10:20:54.402 107 18248.33 93.06 52535.70 88888.00 2008-04-16 10:20:54.902 107 18248.33 93.12 52535.64 88888.00 2008-04-16 10:20:55.402 107 18248.26 93.09 52535.71 88888.00 2008-04-16 10:20:55.902 107 18248.31 93.08 52535.71 88888.00 2008-04-16 10:20:56.402 107 18248.45 93.18 52535.79 88888.00 2008-04-16 10:20:56.902 107 18248.30 93.20 52535.76 88888.00 2008-04-16 10:20:57.402 107 18248.32 93.30 52535.67 88888.00 2008-04-16 10:20:57.902 107 18248.32 93.32 52535.78 88888.00 2008-04-16 10:20:58.402 107 18248.29 93.35 52535.76 88888.00 2008-04-16 10:20:58.902 107 18248.26 93.34 52535.74 88888.00 2008-04-16 10:20:59.402 107 18248.28 93.26 52535.74 88888.00 2008-04-16 10:20:59.902 107 18248.23 93.34 52535.83 88888.00 2008-04-16 10:21:00.402 107 18248.23 93.41 52535.86 88888.00 2008-04-16 10:21:00.902 107 18248.37 93.43 52535.87 88888.00 2008-04-16 10:21:01.402 107 18248.31 93.52 52535.83 88888.00 2008-04-16 10:21:01.902 107 18248.40 93.56 52535.85 88888.00 2008-04-16 10:21:02.402 107 18248.40 93.55 52535.97 88888.00 2008-04-16 10:21:02.902 107 18248.40 93.54 52535.82 88888.00 2008-04-16 10:21:03.402 107 18248.48 93.55 52535.78 88888.00 2008-04-16 10:21:03.902 107 18248.45 93.56 52535.73 88888.00 2008-04-16 10:21:04.402 107 18248.24 93.47 52535.74 88888.00 2008-04-16 10:21:04.902 107 18248.17 93.43 52535.72 88888.00 2008-04-16 10:21:05.402 107 18248.24 93.48 52535.67 88888.00 2008-04-16 10:21:05.902 107 18248.30 93.50 52535.64 88888.00 2008-04-16 10:21:06.402 107 18248.30 93.52 52535.64 88888.00 2008-04-16 10:21:06.902 107 18248.33 93.46 52535.63 88888.00 2008-04-16 10:21:07.402 107 18248.28 93.40 52535.72 88888.00 2008-04-16 10:21:07.902 107 18248.32 93.44 52535.71 88888.00 2008-04-16 10:21:08.402 107 18248.31 93.37 52535.64 88888.00 2008-04-16 10:21:08.902 107 18248.23 93.40 52535.58 88888.00 2008-04-16 10:21:09.402 107 18248.33 93.41 52535.54 88888.00 2008-04-16 10:21:09.902 107 18248.33 93.49 52535.58 88888.00 2008-04-16 10:21:10.402 107 18248.37 93.55 52535.60 88888.00 2008-04-16 10:21:10.902 107 18248.42 93.65 52535.61 88888.00 2008-04-16 10:21:11.402 107 18248.42 93.63 52535.63 88888.00 2008-04-16 10:21:11.902 107 18248.48 93.55 52535.65 88888.00 2008-04-16 10:21:12.402 107 18248.60 93.51 52535.62 88888.00 2008-04-16 10:21:12.902 107 18248.60 93.52 52535.64 88888.00 2008-04-16 10:21:13.402 107 18248.44 93.51 52535.76 88888.00 2008-04-16 10:21:13.902 107 18248.49 93.50 52535.72 88888.00 2008-04-16 10:21:14.402 107 18248.42 93.54 52535.82 88888.00 2008-04-16 10:21:14.902 107 18248.38 93.53 52535.82 88888.00 2008-04-16 10:21:15.402 107 18248.42 93.51 52535.85 88888.00 2008-04-16 10:21:15.902 107 18248.42 93.44 52535.86 88888.00 2008-04-16 10:21:16.402 107 18248.42 93.48 52535.90 88888.00 2008-04-16 10:21:16.902 107 18248.44 93.62 52535.88 88888.00 2008-04-16 10:21:17.402 107 18248.49 93.61 52535.88 88888.00 2008-04-16 10:21:17.902 107 18248.55 93.66 52535.97 88888.00 2008-04-16 10:21:18.402 107 18248.64 93.70 52535.94 88888.00 2008-04-16 10:21:18.902 107 18248.63 93.75 52536.02 88888.00 2008-04-16 10:21:19.402 107 18248.62 93.75 52536.02 88888.00 2008-04-16 10:21:19.902 107 18248.59 93.68 52535.83 88888.00 2008-04-16 10:21:20.402 107 18248.54 93.66 52535.84 88888.00 2008-04-16 10:21:20.902 107 18248.40 93.59 52535.98 88888.00 2008-04-16 10:21:21.402 107 18248.34 93.68 52535.97 88888.00 2008-04-16 10:21:21.902 107 18248.48 93.55 52535.82 88888.00 2008-04-16 10:21:22.402 107 18248.42 93.41 52535.79 88888.00 2008-04-16 10:21:22.902 107 18248.52 93.33 52535.89 88888.00 2008-04-16 10:21:23.402 107 18248.52 93.32 52535.84 88888.00 2008-04-16 10:21:23.902 107 18248.22 93.34 52535.82 88888.00 2008-04-16 10:21:24.402 107 18247.99 93.38 52535.84 88888.00 2008-04-16 10:21:24.902 107 18247.97 93.45 52535.83 88888.00 2008-04-16 10:21:25.402 107 18247.94 93.63 52535.88 88888.00 2008-04-16 10:21:25.902 107 18248.00 93.62 52535.85 88888.00 2008-04-16 10:21:26.402 107 18248.10 93.49 52535.93 88888.00 2008-04-16 10:21:26.902 107 18248.04 93.54 52535.93 88888.00 2008-04-16 10:21:27.402 107 18248.01 93.61 52535.88 88888.00 2008-04-16 10:21:27.902 107 18248.02 93.67 52535.89 88888.00 2008-04-16 10:21:28.402 107 18248.02 93.62 52535.81 88888.00 2008-04-16 10:21:28.902 107 18248.29 93.62 52535.72 88888.00 2008-04-16 10:21:29.402 107 18248.49 93.57 52535.68 88888.00 2008-04-16 10:21:29.902 107 18248.51 93.57 52535.81 88888.00 2008-04-16 10:21:30.402 107 18248.42 93.73 52535.82 88888.00 2008-04-16 10:21:30.902 107 18248.30 93.74 52535.79 88888.00 2008-04-16 10:21:31.402 107 18248.28 93.73 52535.78 88888.00 2008-04-16 10:21:31.902 107 18248.34 93.68 52535.81 88888.00 2008-04-16 10:21:32.402 107 18248.32 93.69 52535.72 88888.00 2008-04-16 10:21:32.902 107 18248.39 93.78 52535.77 88888.00 2008-04-16 10:21:33.402 107 18248.35 93.79 52535.86 88888.00 2008-04-16 10:21:33.902 107 18248.35 93.65 52535.65 88888.00 2008-04-16 10:21:34.402 107 18248.41 93.61 52535.79 88888.00 2008-04-16 10:21:34.902 107 18248.43 93.59 52535.89 88888.00 2008-04-16 10:21:35.402 107 18248.39 93.59 52535.87 88888.00 2008-04-16 10:21:35.902 107 18248.33 93.62 52535.95 88888.00 2008-04-16 10:21:36.402 107 18248.40 93.61 52535.95 88888.00 2008-04-16 10:21:36.902 107 18248.35 93.46 52535.99 88888.00 2008-04-16 10:21:37.402 107 18248.29 93.47 52535.91 88888.00 2008-04-16 10:21:37.902 107 18248.21 93.46 52535.91 88888.00 2008-04-16 10:21:38.402 107 18248.21 93.40 52536.02 88888.00 2008-04-16 10:21:38.902 107 18248.27 93.37 52535.99 88888.00 2008-04-16 10:21:39.402 107 18248.26 93.45 52535.88 88888.00 2008-04-16 10:21:39.902 107 18248.30 93.49 52535.86 88888.00 2008-04-16 10:21:40.402 107 18248.44 93.56 52535.82 88888.00 2008-04-16 10:21:40.902 107 18248.49 93.49 52535.81 88888.00 2008-04-16 10:21:41.402 107 18248.38 93.46 52535.76 88888.00 2008-04-16 10:21:41.902 107 18248.38 93.52 52535.84 88888.00 2008-04-16 10:21:42.402 107 18248.35 93.54 52535.94 88888.00 2008-04-16 10:21:42.902 107 18248.22 93.54 52535.98 88888.00 2008-04-16 10:21:43.402 107 18248.24 93.37 52536.00 88888.00 2008-04-16 10:21:43.902 107 18248.29 93.19 52535.99 88888.00 2008-04-16 10:21:44.402 107 18248.39 93.30 52536.02 88888.00 2008-04-16 10:21:44.902 107 18248.35 93.44 52536.09 88888.00 2008-04-16 10:21:45.402 107 18248.41 93.46 52536.05 88888.00 2008-04-16 10:21:45.902 107 18248.44 93.61 52535.95 88888.00 2008-04-16 10:21:46.402 107 18248.41 93.63 52535.82 88888.00 2008-04-16 10:21:46.902 107 18248.37 93.61 52535.84 88888.00 2008-04-16 10:21:47.402 107 18248.45 93.65 52535.86 88888.00 2008-04-16 10:21:47.902 107 18248.43 93.67 52535.89 88888.00 2008-04-16 10:21:48.402 107 18248.43 93.71 52535.97 88888.00 2008-04-16 10:21:48.902 107 18248.50 93.68 52535.81 88888.00 2008-04-16 10:21:49.402 107 18248.51 93.63 52535.77 88888.00 2008-04-16 10:21:49.902 107 18248.55 93.69 52535.74 88888.00 2008-04-16 10:21:50.402 107 18248.51 93.79 52535.64 88888.00 2008-04-16 10:21:50.902 107 18248.54 93.81 52535.67 88888.00 2008-04-16 10:21:51.402 107 18248.73 93.80 52535.66 88888.00 2008-04-16 10:21:51.902 107 18248.71 93.81 52535.76 88888.00 2008-04-16 10:21:52.402 107 18248.59 93.77 52535.88 88888.00 2008-04-16 10:21:52.902 107 18248.67 93.72 52535.95 88888.00 2008-04-16 10:21:53.402 107 18248.71 93.69 52535.85 88888.00 2008-04-16 10:21:53.902 107 18248.63 93.76 52535.76 88888.00 2008-04-16 10:21:54.402 107 18248.59 93.85 52535.87 88888.00 2008-04-16 10:21:54.902 107 18248.65 93.80 52535.87 88888.00 2008-04-16 10:21:55.402 107 18248.71 93.57 52535.86 88888.00 2008-04-16 10:21:55.902 107 18248.82 93.50 52535.83 88888.00 2008-04-16 10:21:56.402 107 18248.81 93.72 52535.83 88888.00 2008-04-16 10:21:56.902 107 18248.89 93.76 52535.74 88888.00 2008-04-16 10:21:57.402 107 18248.88 93.76 52535.79 88888.00 2008-04-16 10:21:57.902 107 18248.84 93.79 52535.89 88888.00 2008-04-16 10:21:58.402 107 18248.77 93.78 52535.73 88888.00 2008-04-16 10:21:58.902 107 18248.85 93.67 52535.67 88888.00 2008-04-16 10:21:59.402 107 18248.86 93.65 52535.61 88888.00 2008-04-16 10:21:59.902 107 18248.82 93.64 52535.67 88888.00 2008-04-16 10:22:00.402 107 18248.87 93.61 52535.74 88888.00 2008-04-16 10:22:00.902 107 18248.74 93.58 52535.89 88888.00 2008-04-16 10:22:01.402 107 18248.69 93.53 52535.95 88888.00 2008-04-16 10:22:01.902 107 18248.66 93.57 52535.91 88888.00 2008-04-16 10:22:02.402 107 18248.59 93.57 52535.86 88888.00 2008-04-16 10:22:02.902 107 18248.45 93.54 52535.78 88888.00 2008-04-16 10:22:03.402 107 18248.46 93.58 52535.74 88888.00 2008-04-16 10:22:03.902 107 18248.64 93.62 52535.76 88888.00 2008-04-16 10:22:04.402 107 18248.70 93.61 52535.79 88888.00 2008-04-16 10:22:04.902 107 18248.70 93.64 52535.79 88888.00 2008-04-16 10:22:05.402 107 18248.73 93.63 52535.89 88888.00 2008-04-16 10:22:05.902 107 18248.73 93.65 52535.82 88888.00 2008-04-16 10:22:06.402 107 18248.70 93.63 52535.78 88888.00 2008-04-16 10:22:06.902 107 18248.74 93.59 52535.78 88888.00 2008-04-16 10:22:07.402 107 18248.87 93.62 52535.87 88888.00 2008-04-16 10:22:07.902 107 18248.84 93.70 52535.91 88888.00 2008-04-16 10:22:08.402 107 18248.75 93.76 52536.04 88888.00 2008-04-16 10:22:08.902 107 18248.78 93.71 52535.99 88888.00 2008-04-16 10:22:09.402 107 18248.75 93.71 52535.71 88888.00 2008-04-16 10:22:09.902 107 18248.78 93.63 52535.56 88888.00 2008-04-16 10:22:10.402 107 18248.82 93.62 52535.58 88888.00 2008-04-16 10:22:10.902 107 18248.85 93.61 52535.62 88888.00 2008-04-16 10:22:11.402 107 18248.93 93.56 52535.56 88888.00 2008-04-16 10:22:11.902 107 18248.83 93.54 52535.59 88888.00 2008-04-16 10:22:12.402 107 18248.91 93.56 52535.56 88888.00 2008-04-16 10:22:12.902 107 18248.92 93.56 52535.62 88888.00 2008-04-16 10:22:13.402 107 18248.94 93.56 52535.66 88888.00 2008-04-16 10:22:13.902 107 18248.95 93.51 52535.75 88888.00 2008-04-16 10:22:14.402 107 18248.96 93.54 52535.77 88888.00 2008-04-16 10:22:14.902 107 18249.04 93.54 52535.59 88888.00 2008-04-16 10:22:15.402 107 18248.95 93.55 52535.50 88888.00 2008-04-16 10:22:15.902 107 18248.69 93.54 52535.59 88888.00 2008-04-16 10:22:16.402 107 18248.76 93.54 52535.62 88888.00 2008-04-16 10:22:16.902 107 18248.75 93.51 52535.56 88888.00 2008-04-16 10:22:17.402 107 18248.81 93.58 52535.63 88888.00 2008-04-16 10:22:17.902 107 18248.83 93.54 52535.65 88888.00 2008-04-16 10:22:18.402 107 18248.77 93.57 52535.67 88888.00 2008-04-16 10:22:18.902 107 18248.71 93.51 52535.81 88888.00 2008-04-16 10:22:19.402 107 18248.69 93.47 52535.77 88888.00 2008-04-16 10:22:19.902 107 18248.74 93.49 52535.71 88888.00 2008-04-16 10:22:20.402 107 18248.74 93.48 52535.75 88888.00 2008-04-16 10:22:20.902 107 18248.81 93.55 52535.74 88888.00 2008-04-16 10:22:21.402 107 18248.77 93.50 52535.65 88888.00 2008-04-16 10:22:21.902 107 18248.85 93.52 52535.53 88888.00 2008-04-16 10:22:22.402 107 18249.05 93.46 52535.47 88888.00 2008-04-16 10:22:22.902 107 18249.15 93.41 52535.55 88888.00 2008-04-16 10:22:23.402 107 18249.27 93.49 52535.62 88888.00 2008-04-16 10:22:23.902 107 18249.20 93.48 52535.62 88888.00 2008-04-16 10:22:24.402 107 18249.13 93.40 52535.59 88888.00 2008-04-16 10:22:24.902 107 18249.17 93.31 52535.73 88888.00 2008-04-16 10:22:25.402 107 18249.17 93.22 52535.82 88888.00 2008-04-16 10:22:25.902 107 18249.21 93.22 52535.85 88888.00 2008-04-16 10:22:26.402 107 18249.11 93.09 52535.72 88888.00 2008-04-16 10:22:26.902 107 18249.10 93.04 52535.70 88888.00 2008-04-16 10:22:27.402 107 18249.16 93.05 52535.70 88888.00 2008-04-16 10:22:27.902 107 18249.21 93.01 52535.60 88888.00 2008-04-16 10:22:28.402 107 18249.20 92.99 52535.59 88888.00 2008-04-16 10:22:28.902 107 18249.14 92.97 52535.60 88888.00 2008-04-16 10:22:29.402 107 18249.14 93.06 52535.61 88888.00 2008-04-16 10:22:29.902 107 18249.09 93.10 52535.63 88888.00 2008-04-16 10:22:30.402 107 18249.05 93.14 52535.58 88888.00 2008-04-16 10:22:30.902 107 18248.99 93.11 52535.53 88888.00 2008-04-16 10:22:31.402 107 18249.00 93.10 52535.48 88888.00 2008-04-16 10:22:31.902 107 18249.05 93.11 52535.39 88888.00 2008-04-16 10:22:32.402 107 18249.02 93.12 52535.42 88888.00 2008-04-16 10:22:32.902 107 18248.92 93.10 52535.53 88888.00 2008-04-16 10:22:33.402 107 18248.82 93.09 52535.43 88888.00 2008-04-16 10:22:33.902 107 18248.84 93.09 52535.46 88888.00 2008-04-16 10:22:34.402 107 18248.78 93.11 52535.38 88888.00 2008-04-16 10:22:34.902 107 18248.75 93.17 52535.50 88888.00 2008-04-16 10:22:35.402 107 18248.78 93.16 52535.51 88888.00 2008-04-16 10:22:35.902 107 18248.81 93.18 52535.59 88888.00 2008-04-16 10:22:36.402 107 18248.91 93.15 52535.59 88888.00 2008-04-16 10:22:36.902 107 18248.92 93.10 52535.70 88888.00 2008-04-16 10:22:37.402 107 18248.65 93.11 52535.86 88888.00 2008-04-16 10:22:37.902 107 18248.61 93.14 52536.00 88888.00 2008-04-16 10:22:38.402 107 18248.73 93.15 52535.98 88888.00 2008-04-16 10:22:38.902 107 18248.62 93.22 52535.91 88888.00 2008-04-16 10:22:39.402 107 18248.63 93.30 52535.94 88888.00 2008-04-16 10:22:39.902 107 18248.97 93.29 52535.91 88888.00 2008-04-16 10:22:40.402 107 18248.99 93.34 52535.85 88888.00 2008-04-16 10:22:40.902 107 18248.99 93.31 52535.76 88888.00 2008-04-16 10:22:41.402 107 18249.09 93.26 52535.67 88888.00 2008-04-16 10:22:41.902 107 18249.09 93.30 52535.66 88888.00 2008-04-16 10:22:42.402 107 18249.13 93.28 52535.65 88888.00 2008-04-16 10:22:42.902 107 18249.13 93.31 52535.68 88888.00 2008-04-16 10:22:43.402 107 18249.09 93.14 52535.77 88888.00 2008-04-16 10:22:43.902 107 18249.03 93.22 52535.79 88888.00 2008-04-16 10:22:44.402 107 18248.89 93.19 52535.74 88888.00 2008-04-16 10:22:44.902 107 18248.95 93.09 52535.63 88888.00 2008-04-16 10:22:45.402 107 18248.95 93.20 52535.65 88888.00 2008-04-16 10:22:45.902 107 18248.91 93.21 52535.60 88888.00 2008-04-16 10:22:46.402 107 18248.83 93.19 52535.61 88888.00 2008-04-16 10:22:46.902 107 18248.77 93.20 52535.60 88888.00 2008-04-16 10:22:47.402 107 18248.78 93.22 52535.60 88888.00 2008-04-16 10:22:47.902 107 18248.78 93.06 52535.62 88888.00 2008-04-16 10:22:48.402 107 18248.78 92.89 52535.52 88888.00 2008-04-16 10:22:48.902 107 18248.86 92.84 52535.38 88888.00 2008-04-16 10:22:49.402 107 18248.86 92.80 52535.44 88888.00 2008-04-16 10:22:49.902 107 18248.88 92.88 52535.55 88888.00 2008-04-16 10:22:50.402 107 18248.84 93.05 52535.56 88888.00 2008-04-16 10:22:50.902 107 18248.87 93.00 52535.65 88888.00 2008-04-16 10:22:51.402 107 18248.80 92.89 52535.75 88888.00 2008-04-16 10:22:51.902 107 18248.74 92.90 52535.74 88888.00 2008-04-16 10:22:52.402 107 18248.83 92.98 52535.70 88888.00 2008-04-16 10:22:52.902 107 18248.86 93.05 52535.68 88888.00 2008-04-16 10:22:53.402 107 18248.87 93.04 52535.62 88888.00 2008-04-16 10:22:53.902 107 18248.85 92.96 52535.58 88888.00 2008-04-16 10:22:54.402 107 18248.80 92.97 52535.59 88888.00 2008-04-16 10:22:54.902 107 18248.81 92.98 52535.55 88888.00 2008-04-16 10:22:55.402 107 18248.86 92.92 52535.55 88888.00 2008-04-16 10:22:55.902 107 18248.87 92.85 52535.59 88888.00 2008-04-16 10:22:56.402 107 18248.78 92.88 52535.53 88888.00 2008-04-16 10:22:56.902 107 18248.67 92.82 52535.62 88888.00 2008-04-16 10:22:57.402 107 18248.74 92.90 52535.53 88888.00 2008-04-16 10:22:57.902 107 18248.76 93.01 52535.42 88888.00 2008-04-16 10:22:58.402 107 18248.80 93.01 52535.41 88888.00 2008-04-16 10:22:58.902 107 18248.85 92.92 52535.39 88888.00 2008-04-16 10:22:59.402 107 18248.87 92.88 52535.39 88888.00 2008-04-16 10:22:59.902 107 18248.92 92.97 52535.33 88888.00 2008-04-16 10:23:00.402 107 18248.96 93.04 52535.35 88888.00 2008-04-16 10:23:00.902 107 18248.98 93.07 52535.47 88888.00 2008-04-16 10:23:01.402 107 18248.94 93.06 52535.51 88888.00 2008-04-16 10:23:01.902 107 18248.97 93.08 52535.39 88888.00 2008-04-16 10:23:02.402 107 18249.04 93.05 52535.47 88888.00 2008-04-16 10:23:02.902 107 18249.04 93.02 52535.49 88888.00 2008-04-16 10:23:03.402 107 18249.00 93.01 52535.48 88888.00 2008-04-16 10:23:03.902 107 18249.06 93.02 52535.52 88888.00 2008-04-16 10:23:04.402 107 18249.16 93.09 52535.59 88888.00 2008-04-16 10:23:04.902 107 18249.13 93.12 52535.62 88888.00 2008-04-16 10:23:05.402 107 18249.10 93.23 52535.64 88888.00 2008-04-16 10:23:05.902 107 18249.14 93.20 52535.52 88888.00 2008-04-16 10:23:06.402 107 18249.11 93.21 52535.38 88888.00 2008-04-16 10:23:06.902 107 18249.04 93.14 52535.42 88888.00 2008-04-16 10:23:07.402 107 18248.96 93.12 52535.44 88888.00 2008-04-16 10:23:07.902 107 18248.87 93.09 52535.44 88888.00 2008-04-16 10:23:08.402 107 18248.92 93.06 52535.54 88888.00 2008-04-16 10:23:08.902 107 18249.05 93.02 52535.53 88888.00 2008-04-16 10:23:09.402 107 18249.09 92.95 52535.55 88888.00 2008-04-16 10:23:09.902 107 18249.06 92.96 52535.36 88888.00 2008-04-16 10:23:10.402 107 18248.99 92.95 52535.28 88888.00 2008-04-16 10:23:10.902 107 18248.89 92.94 52535.40 88888.00 2008-04-16 10:23:11.402 107 18248.95 92.83 52535.35 88888.00 2008-04-16 10:23:11.902 107 18248.93 92.82 52535.33 88888.00 2008-04-16 10:23:12.402 107 18248.86 92.83 52535.50 88888.00 2008-04-16 10:23:12.902 107 18248.84 92.78 52535.51 88888.00 2008-04-16 10:23:13.402 107 18248.91 92.64 52535.47 88888.00 2008-04-16 10:23:13.902 107 18248.86 92.70 52535.51 88888.00 2008-04-16 10:23:14.402 107 18248.73 92.82 52535.49 88888.00 2008-04-16 10:23:14.902 107 18248.81 92.75 52535.42 88888.00 2008-04-16 10:23:15.402 107 18248.86 92.76 52535.36 88888.00 2008-04-16 10:23:15.902 107 18249.00 92.75 52535.37 88888.00 2008-04-16 10:23:16.402 107 18249.05 92.80 52535.36 88888.00 2008-04-16 10:23:16.902 107 18249.05 92.80 52535.37 88888.00 2008-04-16 10:23:17.402 107 18249.04 92.79 52535.35 88888.00 2008-04-16 10:23:17.902 107 18248.92 92.79 52535.48 88888.00 2008-04-16 10:23:18.402 107 18248.87 92.81 52535.50 88888.00 2008-04-16 10:23:18.902 107 18248.95 92.82 52535.50 88888.00 2008-04-16 10:23:19.402 107 18248.91 92.85 52535.49 88888.00 2008-04-16 10:23:19.902 107 18248.92 92.75 52535.54 88888.00 2008-04-16 10:23:20.402 107 18248.87 92.73 52535.48 88888.00 2008-04-16 10:23:20.902 107 18248.86 92.76 52535.44 88888.00 2008-04-16 10:23:21.402 107 18248.80 92.85 52535.55 88888.00 2008-04-16 10:23:21.902 107 18248.81 92.95 52535.53 88888.00 2008-04-16 10:23:22.402 107 18248.84 92.97 52535.49 88888.00 2008-04-16 10:23:22.902 107 18248.94 92.85 52535.48 88888.00 2008-04-16 10:23:23.402 107 18248.95 92.79 52535.51 88888.00 2008-04-16 10:23:23.902 107 18248.97 92.58 52535.62 88888.00 2008-04-16 10:23:24.402 107 18248.89 92.45 52535.55 88888.00 2008-04-16 10:23:24.902 107 18248.91 92.48 52535.54 88888.00 2008-04-16 10:23:25.402 107 18248.89 92.64 52535.51 88888.00 2008-04-16 10:23:25.902 107 18248.95 92.82 52535.53 88888.00 2008-04-16 10:23:26.402 107 18248.95 92.96 52535.56 88888.00 2008-04-16 10:23:26.902 107 18248.85 92.95 52535.53 88888.00 2008-04-16 10:23:27.402 107 18248.88 92.84 52535.38 88888.00 2008-04-16 10:23:27.902 107 18248.97 92.76 52535.32 88888.00 2008-04-16 10:23:28.402 107 18248.88 92.66 52535.29 88888.00 2008-04-16 10:23:28.902 107 18248.85 92.68 52535.26 88888.00 2008-04-16 10:23:29.402 107 18248.89 92.70 52535.44 88888.00 2008-04-16 10:23:29.902 107 18248.95 92.71 52535.51 88888.00 2008-04-16 10:23:30.402 107 18249.03 92.73 52535.55 88888.00 2008-04-16 10:23:30.902 107 18248.93 92.68 52535.47 88888.00 2008-04-16 10:23:31.402 107 18248.97 92.66 52535.43 88888.00 2008-04-16 10:23:31.902 107 18249.03 92.72 52535.49 88888.00 2008-04-16 10:23:32.402 107 18249.07 92.74 52535.55 88888.00 2008-04-16 10:23:32.902 107 18249.09 92.75 52535.59 88888.00 2008-04-16 10:23:33.402 107 18249.09 92.75 52535.61 88888.00 2008-04-16 10:23:33.902 107 18249.05 92.69 52535.62 88888.00 2008-04-16 10:23:34.402 107 18249.03 92.72 52535.63 88888.00 2008-04-16 10:23:34.902 107 18248.98 92.65 52535.61 88888.00 2008-04-16 10:23:35.402 107 18248.94 92.68 52535.51 88888.00 2008-04-16 10:23:35.902 107 18248.94 92.67 52535.59 88888.00 2008-04-16 10:23:36.402 107 18248.89 92.69 52535.65 88888.00 2008-04-16 10:23:36.902 107 18248.97 92.80 52535.59 88888.00 2008-04-16 10:23:37.402 107 18248.92 92.84 52535.63 88888.00 2008-04-16 10:23:37.902 107 18248.88 92.81 52535.67 88888.00 2008-04-16 10:23:38.402 107 18248.84 92.85 52535.65 88888.00 2008-04-16 10:23:38.902 107 18248.76 92.82 52535.55 88888.00 2008-04-16 10:23:39.402 107 18248.78 92.66 52535.53 88888.00 2008-04-16 10:23:39.902 107 18248.76 92.54 52535.52 88888.00 2008-04-16 10:23:40.402 107 18248.74 92.65 52535.58 88888.00 2008-04-16 10:23:40.902 107 18248.61 92.79 52535.65 88888.00 2008-04-16 10:23:41.402 107 18248.43 92.83 52535.64 88888.00 2008-04-16 10:23:41.902 107 18248.44 92.75 52535.67 88888.00 2008-04-16 10:23:42.402 107 18248.50 92.73 52535.59 88888.00 2008-04-16 10:23:42.902 107 18248.52 92.72 52535.56 88888.00 2008-04-16 10:23:43.402 107 18248.65 92.71 52535.62 88888.00 2008-04-16 10:23:43.902 107 18248.67 92.75 52535.73 88888.00 2008-04-16 10:23:44.402 107 18248.70 92.75 52535.73 88888.00 2008-04-16 10:23:44.902 107 18248.72 92.76 52535.68 88888.00 2008-04-16 10:23:45.402 107 18248.82 92.71 52535.72 88888.00 2008-04-16 10:23:45.902 107 18248.78 92.66 52535.70 88888.00 2008-04-16 10:23:46.402 107 18248.80 92.64 52535.56 88888.00 2008-04-16 10:23:46.902 107 18248.69 92.64 52535.65 88888.00 2008-04-16 10:23:47.402 107 18248.72 92.71 52535.58 88888.00 2008-04-16 10:23:47.902 107 18248.71 92.69 52535.59 88888.00 2008-04-16 10:23:48.402 107 18248.84 92.72 52535.61 88888.00 2008-04-16 10:23:48.902 107 18248.83 92.70 52535.55 88888.00 2008-04-16 10:23:49.402 107 18248.78 92.66 52535.58 88888.00 2008-04-16 10:23:49.902 107 18248.77 92.61 52535.52 88888.00 2008-04-16 10:23:50.402 107 18248.66 92.58 52535.60 88888.00 2008-04-16 10:23:50.902 107 18248.58 92.69 52535.65 88888.00 2008-04-16 10:23:51.402 107 18248.69 92.68 52535.77 88888.00 2008-04-16 10:23:51.902 107 18248.73 92.67 52535.54 88888.00 2008-04-16 10:23:52.402 107 18248.71 92.66 52535.32 88888.00 2008-04-16 10:23:52.902 107 18248.72 92.67 52535.44 88888.00 2008-04-16 10:23:53.402 107 18248.69 92.77 52535.65 88888.00 2008-04-16 10:23:53.902 107 18248.55 92.74 52535.71 88888.00 2008-04-16 10:23:54.402 107 18248.50 92.74 52535.61 88888.00 2008-04-16 10:23:54.902 107 18248.52 92.74 52535.56 88888.00 2008-04-16 10:23:55.402 107 18248.63 92.70 52535.56 88888.00 2008-04-16 10:23:55.902 107 18248.54 92.66 52535.59 88888.00 2008-04-16 10:23:56.402 107 18248.59 92.69 52535.61 88888.00 2008-04-16 10:23:56.902 107 18248.54 92.78 52535.63 88888.00 2008-04-16 10:23:57.402 107 18248.48 92.74 52535.60 88888.00 2008-04-16 10:23:57.902 107 18248.44 92.72 52535.56 88888.00 2008-04-16 10:23:58.402 107 18248.54 92.79 52535.49 88888.00 2008-04-16 10:23:58.902 107 18248.45 92.79 52535.39 88888.00 2008-04-16 10:23:59.402 107 18248.35 92.82 52535.46 88888.00 2008-04-16 10:23:59.902 107 18248.37 92.77 52535.46 88888.00 2008-04-16 10:24:00.402 107 18248.33 92.73 52535.47 88888.00 2008-04-16 10:24:00.902 107 18248.46 92.68 52535.49 88888.00 2008-04-16 10:24:01.402 107 18248.39 92.57 52535.36 88888.00 2008-04-16 10:24:01.902 107 18248.29 92.41 52535.40 88888.00 2008-04-16 10:24:02.402 107 18248.33 92.52 52535.42 88888.00 2008-04-16 10:24:02.902 107 18248.37 92.70 52535.44 88888.00 2008-04-16 10:24:03.402 107 18248.35 92.66 52535.38 88888.00 2008-04-16 10:24:03.902 107 18248.37 92.65 52535.35 88888.00 2008-04-16 10:24:04.402 107 18248.43 92.72 52535.41 88888.00 2008-04-16 10:24:04.902 107 18248.31 92.72 52535.47 88888.00 2008-04-16 10:24:05.402 107 18248.30 92.65 52535.42 88888.00 2008-04-16 10:24:05.902 107 18248.38 92.68 52535.50 88888.00 2008-04-16 10:24:06.402 107 18248.41 92.74 52535.60 88888.00 2008-04-16 10:24:06.902 107 18248.41 92.72 52535.68 88888.00 2008-04-16 10:24:07.402 107 18248.45 92.71 52535.61 88888.00 2008-04-16 10:24:07.902 107 18248.52 92.68 52535.55 88888.00 2008-04-16 10:24:08.402 107 18248.51 92.65 52535.52 88888.00 2008-04-16 10:24:08.902 107 18248.50 92.67 52535.47 88888.00 2008-04-16 10:24:09.402 107 18248.45 92.76 52535.56 88888.00 2008-04-16 10:24:09.902 107 18248.51 92.83 52535.60 88888.00 2008-04-16 10:24:10.402 107 18248.52 92.76 52535.49 88888.00 2008-04-16 10:24:10.902 107 18248.52 92.74 52535.55 88888.00 2008-04-16 10:24:11.402 107 18248.49 92.76 52535.54 88888.00 2008-04-16 10:24:11.902 107 18248.49 92.70 52535.53 88888.00 2008-04-16 10:24:12.402 107 18248.50 92.71 52535.59 88888.00 2008-04-16 10:24:12.902 107 18248.38 92.70 52535.55 88888.00 2008-04-16 10:24:13.402 107 18248.42 92.68 52535.58 88888.00 2008-04-16 10:24:13.902 107 18248.33 92.71 52535.53 88888.00 2008-04-16 10:24:14.402 107 18248.37 92.73 52535.52 88888.00 2008-04-16 10:24:14.902 107 18248.52 92.75 52535.50 88888.00 2008-04-16 10:24:15.402 107 18248.41 92.75 52535.55 88888.00 2008-04-16 10:24:15.902 107 18248.38 92.80 52535.47 88888.00 2008-04-16 10:24:16.402 107 18248.32 92.80 52535.39 88888.00 2008-04-16 10:24:16.902 107 18248.37 92.71 52535.43 88888.00 2008-04-16 10:24:17.402 107 18248.38 92.68 52535.39 88888.00 2008-04-16 10:24:17.902 107 18248.34 92.67 52535.38 88888.00 2008-04-16 10:24:18.402 107 18248.32 92.66 52535.32 88888.00 2008-04-16 10:24:18.902 107 18248.37 92.68 52535.27 88888.00 2008-04-16 10:24:19.402 107 18248.34 92.72 52535.35 88888.00 2008-04-16 10:24:19.902 107 18248.34 92.71 52535.42 88888.00 2008-04-16 10:24:20.402 107 18248.40 92.66 52535.48 88888.00 2008-04-16 10:24:20.902 107 18248.37 92.64 52535.44 88888.00 2008-04-16 10:24:21.402 107 18248.32 92.67 52535.41 88888.00 2008-04-16 10:24:21.902 107 18248.24 92.69 52535.40 88888.00 2008-04-16 10:24:22.402 107 18248.21 92.64 52535.38 88888.00 2008-04-16 10:24:22.902 107 18248.27 92.63 52535.29 88888.00 2008-04-16 10:24:23.402 107 18248.39 92.58 52535.19 88888.00 2008-04-16 10:24:23.902 107 18248.30 92.55 52535.32 88888.00 2008-04-16 10:24:24.402 107 18248.31 92.47 52535.32 88888.00 2008-04-16 10:24:24.902 107 18248.32 92.41 52535.24 88888.00 2008-04-16 10:24:25.402 107 18248.31 92.42 52535.28 88888.00 2008-04-16 10:24:25.902 107 18248.33 92.43 52535.26 88888.00 2008-04-16 10:24:26.402 107 18248.24 92.44 52535.28 88888.00 2008-04-16 10:24:26.902 107 18248.26 92.44 52535.24 88888.00 2008-04-16 10:24:27.402 107 18248.23 92.49 52535.18 88888.00 2008-04-16 10:24:27.902 107 18248.23 92.51 52535.26 88888.00 2008-04-16 10:24:28.402 107 18248.31 92.50 52535.29 88888.00 2008-04-16 10:24:28.902 107 18248.19 92.63 52535.27 88888.00 2008-04-16 10:24:29.402 107 18248.17 92.68 52535.25 88888.00 2008-04-16 10:24:29.902 107 18248.11 92.62 52535.28 88888.00 2008-04-16 10:24:30.402 107 18248.08 92.61 52535.28 88888.00 2008-04-16 10:24:30.902 107 18248.11 92.61 52535.28 88888.00 2008-04-16 10:24:31.402 107 18248.07 92.51 52535.27 88888.00 2008-04-16 10:24:31.902 107 18247.90 92.49 52535.32 88888.00 2008-04-16 10:24:32.402 107 18248.00 92.46 52535.46 88888.00 2008-04-16 10:24:32.902 107 18248.09 92.47 52535.52 88888.00 2008-04-16 10:24:33.402 107 18247.95 92.54 52535.58 88888.00 2008-04-16 10:24:33.902 107 18247.82 92.55 52535.68 88888.00 2008-04-16 10:24:34.402 107 18247.89 92.58 52535.83 88888.00 2008-04-16 10:24:34.902 107 18247.91 92.57 52535.68 88888.00 2008-04-16 10:24:35.402 107 18247.95 92.53 52535.65 88888.00 2008-04-16 10:24:35.902 107 18247.79 92.56 52535.62 88888.00 2008-04-16 10:24:36.402 107 18247.77 92.57 52535.59 88888.00 2008-04-16 10:24:36.902 107 18247.85 92.58 52535.60 88888.00 2008-04-16 10:24:37.402 107 18247.86 92.59 52535.62 88888.00 2008-04-16 10:24:37.902 107 18247.79 92.49 52535.64 88888.00 2008-04-16 10:24:38.402 107 18247.82 92.49 52535.54 88888.00 2008-04-16 10:24:38.902 107 18247.80 92.48 52535.58 88888.00 2008-04-16 10:24:39.402 107 18247.63 92.38 52535.55 88888.00 2008-04-16 10:24:39.902 107 18247.48 92.37 52535.40 88888.00 2008-04-16 10:24:40.402 107 18247.35 92.28 52535.33 88888.00 2008-04-16 10:24:40.902 107 18247.44 92.31 52535.47 88888.00 2008-04-16 10:24:41.402 107 18247.57 92.30 52535.49 88888.00 2008-04-16 10:24:41.902 107 18247.64 92.37 52535.60 88888.00 2008-04-16 10:24:42.402 107 18247.80 92.41 52535.52 88888.00 2008-04-16 10:24:42.902 107 18247.79 92.38 52535.49 88888.00 2008-04-16 10:24:43.402 107 18247.88 92.38 52535.47 88888.00 2008-04-16 10:24:43.902 107 18247.77 92.46 52535.39 88888.00 2008-04-16 10:24:44.402 107 18247.76 92.38 52535.27 88888.00 2008-04-16 10:24:44.902 107 18247.85 92.32 52535.32 88888.00 2008-04-16 10:24:45.402 107 18247.91 92.32 52535.48 88888.00 2008-04-16 10:24:45.902 107 18247.78 92.28 52535.60 88888.00 2008-04-16 10:24:46.402 107 18247.87 92.32 52535.47 88888.00 2008-04-16 10:24:46.902 107 18247.93 92.37 52535.42 88888.00 2008-04-16 10:24:47.402 107 18247.98 92.33 52535.48 88888.00 2008-04-16 10:24:47.902 107 18248.02 92.38 52535.50 88888.00 2008-04-16 10:24:48.402 107 18248.04 92.37 52535.51 88888.00 2008-04-16 10:24:48.902 107 18248.06 92.47 52535.52 88888.00 2008-04-16 10:24:49.402 107 18248.12 92.50 52535.63 88888.00 2008-04-16 10:24:49.902 107 18248.07 92.44 52535.56 88888.00 2008-04-16 10:24:50.402 107 18247.97 92.38 52535.56 88888.00 2008-04-16 10:24:50.902 107 18247.86 92.41 52535.70 88888.00 2008-04-16 10:24:51.402 107 18247.91 92.44 52535.65 88888.00 2008-04-16 10:24:51.902 107 18247.91 92.46 52535.55 88888.00 2008-04-16 10:24:52.402 107 18247.93 92.39 52535.53 88888.00 2008-04-16 10:24:52.902 107 18247.90 92.35 52535.54 88888.00 2008-04-16 10:24:53.402 107 18247.89 92.39 52535.63 88888.00 2008-04-16 10:24:53.902 107 18247.80 92.41 52535.64 88888.00 2008-04-16 10:24:54.402 107 18247.86 92.41 52535.67 88888.00 2008-04-16 10:24:54.902 107 18247.87 92.43 52535.71 88888.00 2008-04-16 10:24:55.402 107 18247.90 92.49 52535.68 88888.00 2008-04-16 10:24:55.902 107 18247.96 92.50 52535.67 88888.00 2008-04-16 10:24:56.402 107 18248.00 92.45 52535.62 88888.00 2008-04-16 10:24:56.902 107 18248.04 92.44 52535.70 88888.00 2008-04-16 10:24:57.402 107 18248.00 92.57 52535.75 88888.00 2008-04-16 10:24:57.902 107 18248.00 92.46 52535.81 88888.00 2008-04-16 10:24:58.402 107 18247.97 92.34 52535.75 88888.00 2008-04-16 10:24:58.902 107 18248.04 92.36 52535.68 88888.00 2008-04-16 10:24:59.402 107 18247.98 92.22 52535.63 88888.00 2008-04-16 10:24:59.902 107 18247.98 92.31 52535.67 88888.00 2008-04-16 10:25:00.402 107 18248.01 92.37 52535.68 88888.00 2008-04-16 10:25:00.902 107 18247.95 92.37 52535.74 88888.00 2008-04-16 10:25:01.402 107 18247.95 92.37 52535.73 88888.00 2008-04-16 10:25:01.902 107 18247.96 92.31 52535.68 88888.00 2008-04-16 10:25:02.402 107 18247.88 92.24 52535.67 88888.00 2008-04-16 10:25:02.902 107 18247.83 92.16 52535.58 88888.00 2008-04-16 10:25:03.402 107 18247.79 92.47 52535.74 88888.00 2008-04-16 10:25:03.902 107 18247.78 92.71 52535.82 88888.00 2008-04-16 10:25:04.402 107 18247.84 92.67 52535.81 88888.00 2008-04-16 10:25:04.902 107 18247.83 92.67 52535.83 88888.00 2008-04-16 10:25:05.402 107 18247.78 92.58 52535.85 88888.00 2008-04-16 10:25:05.902 107 18247.74 92.59 52535.85 88888.00 2008-04-16 10:25:06.402 107 18247.78 92.56 52535.86 88888.00 2008-04-16 10:25:06.902 107 18247.79 92.55 52535.79 88888.00 2008-04-16 10:25:07.402 107 18247.74 92.58 52535.74 88888.00 2008-04-16 10:25:07.902 107 18247.73 92.52 52535.75 88888.00 2008-04-16 10:25:08.402 107 18247.70 92.50 52535.81 88888.00 2008-04-16 10:25:08.902 107 18247.73 92.43 52535.85 88888.00 2008-04-16 10:25:09.402 107 18247.67 92.38 52535.86 88888.00 2008-04-16 10:25:09.902 107 18247.76 92.37 52535.82 88888.00 2008-04-16 10:25:10.402 107 18247.77 92.35 52535.83 88888.00 2008-04-16 10:25:10.902 107 18247.79 92.33 52535.90 88888.00 2008-04-16 10:25:11.402 107 18247.72 92.31 52535.86 88888.00 2008-04-16 10:25:11.902 107 18247.63 92.37 52535.67 88888.00 2008-04-16 10:25:12.402 107 18247.61 92.41 52535.58 88888.00 2008-04-16 10:25:12.902 107 18247.63 92.38 52535.54 88888.00 2008-04-16 10:25:13.402 107 18247.63 92.43 52535.65 88888.00 2008-04-16 10:25:13.902 107 18247.54 92.47 52535.72 88888.00 2008-04-16 10:25:14.402 107 18247.54 92.48 52535.71 88888.00 2008-04-16 10:25:14.902 107 18247.62 92.44 52535.68 88888.00 2008-04-16 10:25:15.402 107 18247.66 92.46 52535.74 88888.00 2008-04-16 10:25:15.902 107 18247.52 92.51 52535.76 88888.00 2008-04-16 10:25:16.402 107 18247.51 92.46 52535.83 88888.00 2008-04-16 10:25:16.902 107 18247.59 92.39 52535.86 88888.00 2008-04-16 10:25:17.402 107 18247.58 92.32 52535.81 88888.00 2008-04-16 10:25:17.902 107 18247.63 92.40 52535.67 88888.00 2008-04-16 10:25:18.402 107 18247.64 92.53 52535.72 88888.00 2008-04-16 10:25:18.902 107 18247.66 92.56 52535.78 88888.00 2008-04-16 10:25:19.402 107 18247.67 92.59 52535.74 88888.00 2008-04-16 10:25:19.902 107 18247.58 92.55 52535.74 88888.00 2008-04-16 10:25:20.402 107 18247.59 92.52 52535.71 88888.00 2008-04-16 10:25:20.902 107 18247.57 92.48 52535.71 88888.00 2008-04-16 10:25:21.402 107 18247.61 92.53 52535.70 88888.00 2008-04-16 10:25:21.902 107 18247.55 92.50 52535.68 88888.00 2008-04-16 10:25:22.402 107 18247.63 92.48 52535.67 88888.00 2008-04-16 10:25:22.902 107 18247.64 92.55 52535.66 88888.00 2008-04-16 10:25:23.402 107 18247.54 92.53 52535.78 88888.00 2008-04-16 10:25:23.902 107 18247.52 92.48 52535.74 88888.00 2008-04-16 10:25:24.402 107 18247.69 92.23 52535.63 88888.00 2008-04-16 10:25:24.902 107 18247.62 92.17 52535.51 88888.00 2008-04-16 10:25:25.402 107 18247.72 92.23 52535.49 88888.00 2008-04-16 10:25:25.902 107 18247.76 92.18 52535.54 88888.00 2008-04-16 10:25:26.402 107 18247.66 92.20 52535.49 88888.00 2008-04-16 10:25:26.902 107 18247.63 92.17 52535.42 88888.00 2008-04-16 10:25:27.402 107 18247.51 92.31 52535.50 88888.00 2008-04-16 10:25:27.902 107 18247.56 92.37 52535.61 88888.00 2008-04-16 10:25:28.402 107 18247.59 92.36 52535.71 88888.00 2008-04-16 10:25:28.902 107 18247.51 92.40 52535.76 88888.00 2008-04-16 10:25:29.402 107 18247.51 92.45 52536.01 88888.00 2008-04-16 10:25:29.902 107 18247.46 92.47 52535.82 88888.00 2008-04-16 10:25:30.402 107 18247.50 92.40 52535.67 88888.00 2008-04-16 10:25:30.902 107 18247.42 92.42 52535.67 88888.00 2008-04-16 10:25:31.402 107 18247.30 92.40 52535.53 88888.00 2008-04-16 10:25:31.902 107 18247.36 92.46 52535.56 88888.00 2008-04-16 10:25:32.402 107 18247.37 92.49 52535.60 88888.00 2008-04-16 10:25:32.902 107 18247.32 92.48 52535.60 88888.00 2008-04-16 10:25:33.402 107 18247.35 92.37 52535.67 88888.00 2008-04-16 10:25:33.902 107 18247.35 92.29 52535.71 88888.00 2008-04-16 10:25:34.402 107 18247.41 92.31 52535.72 88888.00 2008-04-16 10:25:34.902 107 18247.37 92.28 52535.75 88888.00 2008-04-16 10:25:35.402 107 18247.36 92.21 52535.75 88888.00 2008-04-16 10:25:35.902 107 18247.36 92.21 52535.68 88888.00 2008-04-16 10:25:36.402 107 18247.43 92.20 52535.58 88888.00 2008-04-16 10:25:36.902 107 18247.48 92.22 52535.48 88888.00 2008-04-16 10:25:37.402 107 18247.30 92.14 52535.47 88888.00 2008-04-16 10:25:37.902 107 18247.31 92.20 52535.54 88888.00 2008-04-16 10:25:38.402 107 18247.34 92.19 52535.56 88888.00 2008-04-16 10:25:38.902 107 18247.40 92.20 52535.53 88888.00 2008-04-16 10:25:39.402 107 18247.56 92.25 52535.59 88888.00 2008-04-16 10:25:39.902 107 18247.51 92.33 52535.55 88888.00 2008-04-16 10:25:40.402 107 18247.53 92.32 52535.41 88888.00 2008-04-16 10:25:40.902 107 18247.55 92.35 52535.40 88888.00 2008-04-16 10:25:41.402 107 18247.56 92.34 52535.47 88888.00 2008-04-16 10:25:41.902 107 18247.48 92.29 52535.38 88888.00 2008-04-16 10:25:42.402 107 18247.47 92.19 52535.36 88888.00 2008-04-16 10:25:42.902 107 18247.63 92.30 52535.42 88888.00 2008-04-16 10:25:43.402 107 18247.80 92.39 52535.39 88888.00 2008-04-16 10:25:43.902 107 18247.80 92.43 52535.36 88888.00 2008-04-16 10:25:44.402 107 18247.82 92.39 52535.29 88888.00 2008-04-16 10:25:44.902 107 18247.90 92.41 52535.23 88888.00 2008-04-16 10:25:45.402 107 18247.85 92.40 52535.28 88888.00 2008-04-16 10:25:45.902 107 18247.80 92.43 52535.38 88888.00 2008-04-16 10:25:46.402 107 18247.80 92.40 52535.40 88888.00 2008-04-16 10:25:46.902 107 18247.80 92.37 52535.50 88888.00 2008-04-16 10:25:47.402 107 18247.76 92.44 52535.33 88888.00 2008-04-16 10:25:47.902 107 18247.78 92.41 52535.32 88888.00 2008-04-16 10:25:48.402 107 18247.77 92.37 52535.33 88888.00 2008-04-16 10:25:48.902 107 18247.80 92.33 52535.26 88888.00 2008-04-16 10:25:49.402 107 18247.83 92.37 52535.18 88888.00 2008-04-16 10:25:49.902 107 18247.88 92.36 52535.19 88888.00 2008-04-16 10:25:50.402 107 18247.72 92.29 52535.19 88888.00 2008-04-16 10:25:50.902 107 18247.72 92.30 52535.23 88888.00 2008-04-16 10:25:51.402 107 18247.73 92.28 52535.24 88888.00 2008-04-16 10:25:51.902 107 18247.63 92.21 52535.37 88888.00 2008-04-16 10:25:52.402 107 18247.69 92.18 52535.39 88888.00 2008-04-16 10:25:52.902 107 18247.62 92.12 52535.48 88888.00 2008-04-16 10:25:53.402 107 18247.57 92.11 52535.38 88888.00 2008-04-16 10:25:53.902 107 18247.47 92.15 52535.29 88888.00 2008-04-16 10:25:54.402 107 18247.57 92.13 52535.38 88888.00 2008-04-16 10:25:54.902 107 18247.58 92.13 52535.43 88888.00 2008-04-16 10:25:55.402 107 18247.53 92.14 52535.43 88888.00 2008-04-16 10:25:55.902 107 18247.54 92.14 52535.42 88888.00 2008-04-16 10:25:56.402 107 18247.65 92.15 52535.43 88888.00 2008-04-16 10:25:56.902 107 18247.61 92.20 52535.41 88888.00 2008-04-16 10:25:57.402 107 18247.63 92.24 52535.44 88888.00 2008-04-16 10:25:57.902 107 18247.53 92.21 52535.43 88888.00 2008-04-16 10:25:58.402 107 18247.46 92.22 52535.38 88888.00 2008-04-16 10:25:58.902 107 18247.52 92.25 52535.27 88888.00 2008-04-16 10:25:59.402 107 18247.50 92.31 52535.28 88888.00 2008-04-16 10:25:59.902 107 18247.46 92.30 52535.30 88888.00 2008-04-16 10:26:00.402 107 18247.53 92.20 52535.35 88888.00 2008-04-16 10:26:00.902 107 18247.44 92.25 52535.55 88888.00 2008-04-16 10:26:01.402 107 18247.51 92.31 52535.55 88888.00 2008-04-16 10:26:01.902 107 18247.63 92.28 52535.72 88888.00 2008-04-16 10:26:02.402 107 18247.53 92.35 52535.62 88888.00 2008-04-16 10:26:02.902 107 18247.57 92.39 52535.61 88888.00 2008-04-16 10:26:03.402 107 18247.70 92.48 52535.77 88888.00 2008-04-16 10:26:03.902 107 18247.69 92.54 52535.71 88888.00 2008-04-16 10:26:04.402 107 18247.54 92.50 52535.55 88888.00 2008-04-16 10:26:04.902 107 18247.45 92.39 52535.58 88888.00 2008-04-16 10:26:05.402 107 18247.56 92.22 52535.61 88888.00 2008-04-16 10:26:05.902 107 18247.55 92.14 52535.53 88888.00 2008-04-16 10:26:06.402 107 18247.48 92.32 52535.51 88888.00 2008-04-16 10:26:06.902 107 18247.54 92.46 52535.63 88888.00 2008-04-16 10:26:07.402 107 18247.53 92.40 52535.59 88888.00 2008-04-16 10:26:07.902 107 18247.45 92.37 52535.56 88888.00 2008-04-16 10:26:08.402 107 18247.39 92.42 52535.46 88888.00 2008-04-16 10:26:08.902 107 18247.41 92.42 52535.41 88888.00 2008-04-16 10:26:09.402 107 18247.48 92.40 52535.36 88888.00 2008-04-16 10:26:09.902 107 18247.54 92.42 52535.41 88888.00 2008-04-16 10:26:10.402 107 18247.56 92.45 52535.47 88888.00 2008-04-16 10:26:10.902 107 18247.44 92.45 52535.47 88888.00 2008-04-16 10:26:11.402 107 18247.43 92.44 52535.58 88888.00 2008-04-16 10:26:11.902 107 18247.48 92.38 52535.53 88888.00 2008-04-16 10:26:12.402 107 18247.52 92.45 52535.53 88888.00 2008-04-16 10:26:12.902 107 18247.56 92.48 52535.44 88888.00 2008-04-16 10:26:13.402 107 18247.61 92.47 52535.36 88888.00 2008-04-16 10:26:13.902 107 18247.50 92.40 52535.38 88888.00 2008-04-16 10:26:14.402 107 18247.45 92.42 52535.44 88888.00 2008-04-16 10:26:14.902 107 18247.32 92.50 52535.39 88888.00 2008-04-16 10:26:15.402 107 18247.26 92.49 52535.44 88888.00 2008-04-16 10:26:15.902 107 18247.30 92.48 52535.53 88888.00 2008-04-16 10:26:16.402 107 18247.28 92.43 52535.47 88888.00 2008-04-16 10:26:16.902 107 18247.29 92.41 52535.43 88888.00 2008-04-16 10:26:17.402 107 18247.24 92.43 52535.40 88888.00 2008-04-16 10:26:17.902 107 18247.22 92.47 52535.29 88888.00 2008-04-16 10:26:18.402 107 18247.17 92.39 52535.32 88888.00 2008-04-16 10:26:18.902 107 18247.10 92.33 52535.36 88888.00 2008-04-16 10:26:19.402 107 18247.02 92.36 52535.27 88888.00 2008-04-16 10:26:19.902 107 18247.17 92.33 52535.18 88888.00 2008-04-16 10:26:20.402 107 18247.15 92.22 52535.08 88888.00 2008-04-16 10:26:20.902 107 18247.15 92.22 52535.19 88888.00 2008-04-16 10:26:21.402 107 18247.13 92.25 52535.28 88888.00 2008-04-16 10:26:21.902 107 18247.14 92.23 52535.19 88888.00 2008-04-16 10:26:22.402 107 18247.19 92.25 52535.20 88888.00 2008-04-16 10:26:22.902 107 18247.34 92.19 52535.25 88888.00 2008-04-16 10:26:23.402 107 18247.32 92.11 52535.27 88888.00 2008-04-16 10:26:23.902 107 18247.29 92.12 52535.29 88888.00 2008-04-16 10:26:24.402 107 18247.18 92.15 52535.36 88888.00 2008-04-16 10:26:24.902 107 18247.26 92.17 52535.39 88888.00 2008-04-16 10:26:25.402 107 18247.45 92.19 52535.42 88888.00 2008-04-16 10:26:25.902 107 18247.43 92.16 52535.43 88888.00 2008-04-16 10:26:26.402 107 18247.28 92.14 52535.40 88888.00 2008-04-16 10:26:26.902 107 18247.39 92.20 52535.30 88888.00 2008-04-16 10:26:27.402 107 18247.53 92.13 52535.26 88888.00 2008-04-16 10:26:27.902 107 18247.58 92.18 52535.26 88888.00 2008-04-16 10:26:28.402 107 18247.54 92.26 52535.28 88888.00 2008-04-16 10:26:28.902 107 18247.47 92.22 52535.36 88888.00 2008-04-16 10:26:29.402 107 18247.39 92.19 52535.35 88888.00 2008-04-16 10:26:29.902 107 18247.39 92.12 52535.37 88888.00 2008-04-16 10:26:30.402 107 18247.24 92.19 52535.39 88888.00 2008-04-16 10:26:30.902 107 18247.26 92.28 52535.29 88888.00 2008-04-16 10:26:31.402 107 18247.36 92.17 52535.31 88888.00 2008-04-16 10:26:31.902 107 18247.29 92.10 52535.26 88888.00 2008-04-16 10:26:32.402 107 18247.15 92.07 52535.40 88888.00 2008-04-16 10:26:32.902 107 18247.17 92.13 52535.50 88888.00 2008-04-16 10:26:33.402 107 18247.21 92.04 52535.50 88888.00 2008-04-16 10:26:33.902 107 18247.33 92.11 52535.68 88888.00 2008-04-16 10:26:34.402 107 18247.31 92.15 52535.63 88888.00 2008-04-16 10:26:34.902 107 18247.29 92.19 52535.56 88888.00 2008-04-16 10:26:35.402 107 18247.20 92.20 52535.52 88888.00 2008-04-16 10:26:35.902 107 18247.26 92.26 52535.52 88888.00 2008-04-16 10:26:36.402 107 18247.24 92.31 52535.55 88888.00 2008-04-16 10:26:36.902 107 18247.25 92.34 52535.41 88888.00 2008-04-16 10:26:37.402 107 18247.32 92.30 52535.43 88888.00 2008-04-16 10:26:37.902 107 18247.28 92.26 52535.46 88888.00 2008-04-16 10:26:38.402 107 18247.14 92.28 52535.55 88888.00 2008-04-16 10:26:38.902 107 18247.12 92.22 52535.61 88888.00 2008-04-16 10:26:39.402 107 18247.19 92.25 52535.55 88888.00 2008-04-16 10:26:39.902 107 18247.22 92.22 52535.51 88888.00 2008-04-16 10:26:40.402 107 18247.12 92.25 52535.41 88888.00 2008-04-16 10:26:40.902 107 18247.15 92.25 52535.46 88888.00 2008-04-16 10:26:41.402 107 18247.10 92.23 52535.35 88888.00 2008-04-16 10:26:41.902 107 18247.13 92.29 52535.39 88888.00 2008-04-16 10:26:42.402 107 18247.19 92.31 52535.40 88888.00 2008-04-16 10:26:42.902 107 18247.18 92.42 52535.35 88888.00 2008-04-16 10:26:43.402 107 18247.07 92.39 52535.41 88888.00 2008-04-16 10:26:43.902 107 18247.09 92.25 52535.48 88888.00 2008-04-16 10:26:44.402 107 18246.98 92.36 52535.39 88888.00 2008-04-16 10:26:44.902 107 18246.89 92.37 52535.38 88888.00 2008-04-16 10:26:45.402 107 18246.80 92.37 52535.32 88888.00 2008-04-16 10:26:45.902 107 18246.89 92.33 52535.39 88888.00 2008-04-16 10:26:46.402 107 18246.92 92.28 52535.39 88888.00 2008-04-16 10:26:46.902 107 18246.87 92.26 52535.26 88888.00 2008-04-16 10:26:47.402 107 18246.97 92.26 52535.28 88888.00 2008-04-16 10:26:47.902 107 18246.93 92.33 52535.26 88888.00 2008-04-16 10:26:48.402 107 18246.98 92.44 52535.25 88888.00 2008-04-16 10:26:48.902 107 18246.93 92.42 52535.27 88888.00 2008-04-16 10:26:49.402 107 18246.87 92.44 52535.35 88888.00 2008-04-16 10:26:49.902 107 18246.92 92.42 52535.32 88888.00 2008-04-16 10:26:50.402 107 18247.00 92.31 52535.39 88888.00 2008-04-16 10:26:50.902 107 18246.94 92.21 52535.33 88888.00 2008-04-16 10:26:51.402 107 18246.96 92.21 52535.24 88888.00 2008-04-16 10:26:51.902 107 18246.86 92.17 52535.14 88888.00 2008-04-16 10:26:52.402 107 18246.77 92.11 52535.26 88888.00 2008-04-16 10:26:52.902 107 18246.86 92.21 52535.28 88888.00 2008-04-16 10:26:53.402 107 18246.91 92.28 52535.25 88888.00 2008-04-16 10:26:53.902 107 18246.96 92.21 52535.18 88888.00 2008-04-16 10:26:54.402 107 18246.94 92.20 52535.26 88888.00 2008-04-16 10:26:54.902 107 18247.02 92.22 52535.36 88888.00 2008-04-16 10:26:55.402 107 18247.07 92.23 52535.39 88888.00 2008-04-16 10:26:55.902 107 18246.93 92.40 52535.29 88888.00 2008-04-16 10:26:56.402 107 18246.96 92.46 52535.37 88888.00 2008-04-16 10:26:56.902 107 18246.94 92.40 52535.37 88888.00 2008-04-16 10:26:57.402 107 18246.94 92.31 52535.26 88888.00 2008-04-16 10:26:57.902 107 18246.83 92.31 52535.23 88888.00 2008-04-16 10:26:58.402 107 18246.87 92.22 52535.21 88888.00 2008-04-16 10:26:58.902 107 18246.82 92.29 52535.32 88888.00 2008-04-16 10:26:59.402 107 18246.78 92.35 52535.38 88888.00 2008-04-16 10:26:59.902 107 18246.88 92.33 52535.31 88888.00 2008-04-16 10:27:00.402 107 18246.93 92.34 52535.31 88888.00 2008-04-16 10:27:00.902 107 18246.81 92.44 52535.44 88888.00 2008-04-16 10:27:01.402 107 18246.80 92.47 52535.48 88888.00 2008-04-16 10:27:01.902 107 18246.86 92.50 52535.42 88888.00 2008-04-16 10:27:02.402 107 18246.75 92.46 52535.38 88888.00 2008-04-16 10:27:02.902 107 18246.81 92.22 52535.49 88888.00 2008-04-16 10:27:03.402 107 18246.82 92.20 52535.53 88888.00 2008-04-16 10:27:03.902 107 18246.77 92.37 52535.44 88888.00 2008-04-16 10:27:04.402 107 18246.77 92.40 52535.51 88888.00 2008-04-16 10:27:04.902 107 18246.79 92.44 52535.53 88888.00 2008-04-16 10:27:05.402 107 18246.65 92.52 52535.47 88888.00 2008-04-16 10:27:05.902 107 18246.75 92.55 52535.58 88888.00 2008-04-16 10:27:06.402 107 18246.66 92.49 52535.51 88888.00 2008-04-16 10:27:06.902 107 18246.66 92.46 52535.60 88888.00 2008-04-16 10:27:07.402 107 18246.75 92.45 52535.56 88888.00 2008-04-16 10:27:07.902 107 18246.63 92.35 52535.59 88888.00 2008-04-16 10:27:08.402 107 18246.60 92.48 52535.58 88888.00 2008-04-16 10:27:08.902 107 18246.59 92.37 52535.56 88888.00 2008-04-16 10:27:09.402 107 18246.64 92.38 52535.44 88888.00 2008-04-16 10:27:09.902 107 18246.57 92.45 52535.43 88888.00 2008-04-16 10:27:10.402 107 18246.59 92.49 52535.56 88888.00 2008-04-16 10:27:10.902 107 18246.65 92.48 52535.42 88888.00 2008-04-16 10:27:11.402 107 18246.68 92.40 52535.35 88888.00 2008-04-16 10:27:11.902 107 18246.67 92.25 52535.48 88888.00 2008-04-16 10:27:12.402 107 18246.63 92.30 52535.44 88888.00 2008-04-16 10:27:12.902 107 18246.60 92.31 52535.40 88888.00 2008-04-16 10:27:13.402 107 18246.59 92.33 52535.27 88888.00 2008-04-16 10:27:13.902 107 18246.61 92.38 52535.28 88888.00 2008-04-16 10:27:14.402 107 18246.59 92.41 52535.33 88888.00 2008-04-16 10:27:14.902 107 18246.63 92.42 52535.19 88888.00 2008-04-16 10:27:15.402 107 18246.64 92.33 52535.26 88888.00 2008-04-16 10:27:15.902 107 18246.55 92.28 52535.23 88888.00 2008-04-16 10:27:16.402 107 18246.48 92.22 52535.17 88888.00 2008-04-16 10:27:16.902 107 18246.55 92.32 52535.15 88888.00 2008-04-16 10:27:17.402 107 18246.58 92.35 52535.08 88888.00 2008-04-16 10:27:17.902 107 18246.50 92.32 52535.20 88888.00 2008-04-16 10:27:18.402 107 18246.49 92.37 52535.20 88888.00 2008-04-16 10:27:18.902 107 18246.48 92.44 52535.17 88888.00 2008-04-16 10:27:19.402 107 18246.39 92.44 52535.09 88888.00 2008-04-16 10:27:19.902 107 18246.43 92.47 52534.98 88888.00 2008-04-16 10:27:20.402 107 18246.44 92.48 52534.91 88888.00 2008-04-16 10:27:20.902 107 18246.36 92.38 52534.91 88888.00 2008-04-16 10:27:21.402 107 18246.33 92.35 52534.93 88888.00 2008-04-16 10:27:21.902 107 18246.28 92.42 52534.95 88888.00 2008-04-16 10:27:22.402 107 18246.33 92.32 52535.03 88888.00 2008-04-16 10:27:22.902 107 18246.38 92.37 52535.05 88888.00 2008-04-16 10:27:23.399 107 18246.33 92.29 52535.09 88888.00 2008-04-16 10:27:23.909 107 18246.22 92.24 52534.97 88888.00 2008-04-16 10:27:24.409 107 18246.28 92.23 52534.96 88888.00 2008-04-16 10:27:24.909 107 18246.35 92.24 52535.04 88888.00 2008-04-16 10:27:25.409 107 18246.43 92.35 52534.94 88888.00 2008-04-16 10:27:25.909 107 18246.43 92.34 52535.07 88888.00 2008-04-16 10:27:26.409 107 18246.50 92.25 52535.21 88888.00 2008-04-16 10:27:26.909 107 18246.47 92.25 52535.18 88888.00 2008-04-16 10:27:27.409 107 18246.41 92.35 52535.18 88888.00 2008-04-16 10:27:27.909 107 18246.45 92.37 52535.18 88888.00 2008-04-16 10:27:28.409 107 18246.54 92.32 52535.04 88888.00 2008-04-16 10:27:28.909 107 18246.48 92.40 52534.94 88888.00 2008-04-16 10:27:29.409 107 18246.44 92.50 52534.96 88888.00 2008-04-16 10:27:29.909 107 18246.47 92.55 52535.01 88888.00 2008-04-16 10:27:30.409 107 18246.44 92.53 52535.01 88888.00 2008-04-16 10:27:30.909 107 18246.45 92.53 52534.94 88888.00 2008-04-16 10:27:31.409 107 18246.55 92.55 52535.04 88888.00 2008-04-16 10:27:31.909 107 18246.55 92.57 52535.14 88888.00 2008-04-16 10:27:32.409 107 18246.39 92.58 52535.10 88888.00 2008-04-16 10:27:32.909 107 18246.39 92.61 52535.13 88888.00 2008-04-16 10:27:33.409 107 18246.45 92.69 52535.21 88888.00 2008-04-16 10:27:33.909 107 18246.41 92.66 52535.18 88888.00 2008-04-16 10:27:34.409 107 18246.41 92.68 52535.12 88888.00 2008-04-16 10:27:34.909 107 18246.31 92.64 52535.14 88888.00 2008-04-16 10:27:35.409 107 18246.37 92.61 52535.16 88888.00 2008-04-16 10:27:35.909 107 18246.36 92.70 52535.14 88888.00 2008-04-16 10:27:36.409 107 18246.35 92.74 52535.10 88888.00 2008-04-16 10:27:36.909 107 18246.31 92.74 52535.06 88888.00 2008-04-16 10:27:37.409 107 18246.32 92.75 52535.01 88888.00 2008-04-16 10:27:37.909 107 18246.15 92.70 52535.03 88888.00 2008-04-16 10:27:38.409 107 18246.21 92.67 52535.06 88888.00 2008-04-16 10:27:38.909 107 18246.23 92.70 52535.05 88888.00 2008-04-16 10:27:39.409 107 18246.23 92.65 52534.94 88888.00 2008-04-16 10:27:39.909 107 18246.32 92.61 52534.88 88888.00 2008-04-16 10:27:40.409 107 18246.35 92.53 52534.97 88888.00 2008-04-16 10:27:40.909 107 18246.22 92.48 52534.93 88888.00 2008-04-16 10:27:41.409 107 18246.15 92.48 52534.84 88888.00 2008-04-16 10:27:41.909 107 18246.24 92.48 52534.95 88888.00 2008-04-16 10:27:42.409 107 18246.22 92.49 52534.95 88888.00 2008-04-16 10:27:42.909 107 18246.18 92.57 52535.01 88888.00 2008-04-16 10:27:43.409 107 18246.21 92.54 52534.97 88888.00 2008-04-16 10:27:43.909 107 18246.05 92.53 52534.88 88888.00 2008-04-16 10:27:44.409 107 18246.05 92.47 52534.84 88888.00 2008-04-16 10:27:44.909 107 18246.03 92.50 52534.91 88888.00 2008-04-16 10:27:45.409 107 18246.02 92.49 52534.86 88888.00 2008-04-16 10:27:45.909 107 18246.05 92.61 52534.89 88888.00 2008-04-16 10:27:46.409 107 18246.10 92.62 52535.03 88888.00 2008-04-16 10:27:46.909 107 18246.14 92.40 52535.02 88888.00 2008-04-16 10:27:47.409 107 18246.13 92.14 52534.91 88888.00 2008-04-16 10:27:47.909 107 18246.00 92.14 52534.94 88888.00 2008-04-16 10:27:48.409 107 18245.99 92.23 52535.08 88888.00 2008-04-16 10:27:48.909 107 18245.98 92.40 52535.08 88888.00 2008-04-16 10:27:49.409 107 18245.98 92.50 52535.09 88888.00 2008-04-16 10:27:49.909 107 18246.00 92.51 52535.05 88888.00 2008-04-16 10:27:50.409 107 18245.96 92.50 52535.08 88888.00 2008-04-16 10:27:50.909 107 18245.95 92.61 52535.04 88888.00 2008-04-16 10:27:51.409 107 18246.02 92.50 52535.09 88888.00 2008-04-16 10:27:51.909 107 18246.00 92.36 52535.24 88888.00 2008-04-16 10:27:52.409 107 18245.98 92.43 52535.26 88888.00 2008-04-16 10:27:52.909 107 18246.01 92.47 52535.19 88888.00 2008-04-16 10:27:53.409 107 18246.11 92.48 52535.09 88888.00 2008-04-16 10:27:53.909 107 18246.05 92.57 52534.95 88888.00 2008-04-16 10:27:54.409 107 18246.12 92.66 52535.02 88888.00 2008-04-16 10:27:54.909 107 18246.04 92.71 52534.98 88888.00 2008-04-16 10:27:55.409 107 18245.96 92.64 52534.89 88888.00 2008-04-16 10:27:55.909 107 18245.96 92.58 52534.85 88888.00 2008-04-16 10:27:56.409 107 18245.95 92.58 52534.98 88888.00 2008-04-16 10:27:56.909 107 18245.94 92.53 52535.04 88888.00 2008-04-16 10:27:57.409 107 18245.93 92.56 52535.01 88888.00 2008-04-16 10:27:57.909 107 18245.95 92.67 52535.14 88888.00 2008-04-16 10:27:58.409 107 18245.94 92.71 52535.17 88888.00 2008-04-16 10:27:58.909 107 18245.87 92.68 52535.13 88888.00 2008-04-16 10:27:59.409 107 18245.85 92.72 52535.09 88888.00 2008-04-16 10:27:59.909 107 18245.78 92.56 52535.07 88888.00 2008-04-16 10:28:00.409 107 18245.80 92.48 52535.19 88888.00 2008-04-16 10:28:00.909 107 18245.89 92.57 52535.13 88888.00 2008-04-16 10:28:01.409 107 18245.93 92.53 52535.01 88888.00 2008-04-16 10:28:01.909 107 18245.82 92.53 52535.09 88888.00 2008-04-16 10:28:02.409 107 18245.67 92.55 52535.08 88888.00 2008-04-16 10:28:02.909 107 18245.73 92.66 52535.04 88888.00 2008-04-16 10:28:03.409 107 18245.68 92.71 52535.00 88888.00 2008-04-16 10:28:03.909 107 18245.72 92.71 52535.03 88888.00 2008-04-16 10:28:04.409 107 18245.88 92.66 52535.02 88888.00 2008-04-16 10:28:04.909 107 18245.90 92.57 52535.01 88888.00 2008-04-16 10:28:05.409 107 18245.87 92.48 52535.09 88888.00 2008-04-16 10:28:05.909 107 18245.99 92.46 52535.05 88888.00 2008-04-16 10:28:06.409 107 18245.94 92.39 52534.93 88888.00 2008-04-16 10:28:06.909 107 18245.91 92.29 52534.81 88888.00 2008-04-16 10:28:07.409 107 18245.93 92.21 52534.91 88888.00 2008-04-16 10:28:07.909 107 18245.90 92.33 52535.01 88888.00 2008-04-16 10:28:08.409 107 18245.88 92.37 52535.07 88888.00 2008-04-16 10:28:08.909 107 18245.82 92.41 52534.98 88888.00 2008-04-16 10:28:09.409 107 18245.90 92.47 52534.93 88888.00 2008-04-16 10:28:09.909 107 18245.98 92.38 52535.02 88888.00 2008-04-16 10:28:10.409 107 18245.99 92.34 52534.98 88888.00 2008-04-16 10:28:10.909 107 18245.93 92.33 52535.00 88888.00 2008-04-16 10:28:11.409 107 18245.90 92.42 52534.98 88888.00 2008-04-16 10:28:11.909 107 18245.87 92.42 52535.05 88888.00 2008-04-16 10:28:12.409 107 18245.82 92.43 52535.03 88888.00 2008-04-16 10:28:12.909 107 18245.72 92.46 52535.02 88888.00 2008-04-16 10:28:13.409 107 18245.78 92.49 52535.12 88888.00 2008-04-16 10:28:13.909 107 18245.71 92.45 52535.19 88888.00 2008-04-16 10:28:14.409 107 18245.69 92.48 52535.13 88888.00 2008-04-16 10:28:14.909 107 18245.80 92.55 52535.14 88888.00 2008-04-16 10:28:15.409 107 18245.90 92.61 52535.14 88888.00 2008-04-16 10:28:15.909 107 18245.84 92.65 52535.14 88888.00 2008-04-16 10:28:16.409 107 18245.85 92.66 52535.09 88888.00 2008-04-16 10:28:16.909 107 18245.87 92.68 52535.06 88888.00 2008-04-16 10:28:17.409 107 18245.88 92.66 52535.09 88888.00 2008-04-16 10:28:17.909 107 18245.94 92.61 52535.13 88888.00 2008-04-16 10:28:18.409 107 18245.92 92.63 52535.10 88888.00 2008-04-16 10:28:18.909 107 18245.89 92.61 52535.21 88888.00 2008-04-16 10:28:19.409 107 18245.89 92.53 52535.17 88888.00 2008-04-16 10:28:19.909 107 18245.94 92.55 52535.24 88888.00 2008-04-16 10:28:20.409 107 18245.89 92.66 52535.27 88888.00 2008-04-16 10:28:20.909 107 18245.78 92.71 52535.21 88888.00 2008-04-16 10:28:21.409 107 18245.71 92.67 52535.21 88888.00 2008-04-16 10:28:21.909 107 18245.85 92.64 52535.15 88888.00 2008-04-16 10:28:22.409 107 18245.82 92.66 52535.15 88888.00 2008-04-16 10:28:22.909 107 18245.82 92.74 52535.30 88888.00 2008-04-16 10:28:23.409 107 18245.81 92.70 52535.27 88888.00 2008-04-16 10:28:23.909 107 18245.88 92.65 52535.07 88888.00 2008-04-16 10:28:24.409 107 18245.90 92.57 52535.03 88888.00 2008-04-16 10:28:24.909 107 18245.92 92.59 52535.03 88888.00 2008-04-16 10:28:25.409 107 18245.88 92.64 52535.08 88888.00 2008-04-16 10:28:25.909 107 18245.96 92.56 52535.07 88888.00 2008-04-16 10:28:26.409 107 18245.92 92.61 52535.13 88888.00 2008-04-16 10:28:26.909 107 18245.95 92.63 52535.05 88888.00 2008-04-16 10:28:27.409 107 18245.90 92.63 52535.08 88888.00 2008-04-16 10:28:27.909 107 18245.89 92.72 52535.28 88888.00 2008-04-16 10:28:28.409 107 18245.94 92.67 52535.31 88888.00 2008-04-16 10:28:28.909 107 18245.90 92.58 52535.38 88888.00 2008-04-16 10:28:29.409 107 18245.94 92.64 52535.29 88888.00 2008-04-16 10:28:29.909 107 18245.91 92.65 52535.27 88888.00 2008-04-16 10:28:30.409 107 18245.91 92.75 52535.19 88888.00 2008-04-16 10:28:30.909 107 18245.99 92.75 52535.10 88888.00 2008-04-16 10:28:31.409 107 18245.90 92.66 52535.13 88888.00 2008-04-16 10:28:31.909 107 18245.80 92.71 52535.18 88888.00 2008-04-16 10:28:32.409 107 18245.80 92.61 52535.17 88888.00 2008-04-16 10:28:32.909 107 18245.81 92.38 52535.15 88888.00 2008-04-16 10:28:33.409 107 18245.84 92.42 52535.21 88888.00 2008-04-16 10:28:33.909 107 18245.79 92.64 52535.10 88888.00 2008-04-16 10:28:34.409 107 18245.71 92.73 52534.97 88888.00 2008-04-16 10:28:34.909 107 18245.79 92.78 52535.03 88888.00 2008-04-16 10:28:35.409 107 18245.82 92.72 52535.17 88888.00 2008-04-16 10:28:35.909 107 18245.84 92.74 52535.14 88888.00 2008-04-16 10:28:36.409 107 18245.79 92.78 52535.14 88888.00 2008-04-16 10:28:36.909 107 18245.79 92.70 52535.13 88888.00 2008-04-16 10:28:37.409 107 18245.79 92.61 52535.13 88888.00 2008-04-16 10:28:37.909 107 18245.65 92.67 52535.18 88888.00 2008-04-16 10:28:38.409 107 18245.60 92.62 52535.20 88888.00 2008-04-16 10:28:38.909 107 18245.62 92.57 52535.25 88888.00 2008-04-16 10:28:39.409 107 18245.66 92.59 52535.14 88888.00 2008-04-16 10:28:39.909 107 18245.68 92.55 52535.18 88888.00 2008-04-16 10:28:40.409 107 18245.58 92.64 52535.21 88888.00 2008-04-16 10:28:40.909 107 18245.40 92.65 52535.24 88888.00 2008-04-16 10:28:41.409 107 18245.45 92.70 52535.20 88888.00 2008-04-16 10:28:41.909 107 18245.30 92.66 52535.10 88888.00 2008-04-16 10:28:42.409 107 18245.20 92.75 52535.00 88888.00 2008-04-16 10:28:42.909 107 18245.58 92.75 52535.02 88888.00 2008-04-16 10:28:43.409 107 18245.63 92.76 52535.23 88888.00 2008-04-16 10:28:43.909 107 18245.57 92.77 52535.19 88888.00 2008-04-16 10:28:44.409 107 18245.62 92.84 52535.23 88888.00 2008-04-16 10:28:44.909 107 18245.58 92.92 52535.29 88888.00 2008-04-16 10:28:45.409 107 18245.47 92.87 52535.32 88888.00 2008-04-16 10:28:45.909 107 18245.39 92.84 52535.44 88888.00 2008-04-16 10:28:46.409 107 18245.48 92.88 52535.49 88888.00 2008-04-16 10:28:46.909 107 18245.60 92.91 52535.44 88888.00 2008-04-16 10:28:47.409 107 18245.49 92.87 52535.39 88888.00 2008-04-16 10:28:47.909 107 18245.45 92.85 52535.35 88888.00 2008-04-16 10:28:48.409 107 18245.46 92.84 52535.23 88888.00 2008-04-16 10:28:48.909 107 18245.50 92.91 52535.19 88888.00 2008-04-16 10:28:49.409 107 18245.52 92.94 52535.36 88888.00 2008-04-16 10:28:49.909 107 18245.62 92.91 52535.32 88888.00 2008-04-16 10:28:50.409 107 18245.59 93.02 52535.25 88888.00 2008-04-16 10:28:50.909 107 18245.48 93.08 52535.27 88888.00 2008-04-16 10:28:51.409 107 18245.50 92.99 52535.26 88888.00 2008-04-16 10:28:51.909 107 18245.51 92.97 52535.09 88888.00 2008-04-16 10:28:52.409 107 18245.49 92.94 52535.14 88888.00 2008-04-16 10:28:52.909 107 18245.47 92.95 52535.21 88888.00 2008-04-16 10:28:53.409 107 18245.50 92.96 52535.14 88888.00 2008-04-16 10:28:53.909 107 18245.48 92.94 52535.14 88888.00 2008-04-16 10:28:54.409 107 18245.48 93.01 52535.04 88888.00 2008-04-16 10:28:54.909 107 18245.49 92.96 52535.10 88888.00 2008-04-16 10:28:55.409 107 18245.49 92.94 52535.05 88888.00 2008-04-16 10:28:55.909 107 18245.57 92.97 52535.17 88888.00 2008-04-16 10:28:56.409 107 18245.54 93.00 52535.15 88888.00 2008-04-16 10:28:56.909 107 18245.46 93.01 52535.17 88888.00 2008-04-16 10:28:57.409 107 18245.56 93.05 52535.15 88888.00 2008-04-16 10:28:57.909 107 18245.55 93.10 52535.14 88888.00 2008-04-16 10:28:58.409 107 18245.42 93.01 52535.13 88888.00 2008-04-16 10:28:58.909 107 18245.46 93.01 52535.33 88888.00 2008-04-16 10:28:59.409 107 18245.62 93.06 52535.20 88888.00 2008-04-16 10:28:59.909 107 18245.60 92.98 52535.21 88888.00 2008-04-16 10:29:00.409 107 18245.50 92.92 52535.20 88888.00 2008-04-16 10:29:00.909 107 18245.56 92.99 52535.06 88888.00 2008-04-16 10:29:01.409 107 18245.51 93.02 52534.96 88888.00 2008-04-16 10:29:01.909 107 18245.41 93.02 52535.04 88888.00 2008-04-16 10:29:02.409 107 18245.41 92.87 52535.06 88888.00 2008-04-16 10:29:02.909 107 18245.36 92.94 52535.19 88888.00 2008-04-16 10:29:03.409 107 18245.36 92.95 52535.12 88888.00 2008-04-16 10:29:03.909 107 18245.34 93.04 52535.05 88888.00 2008-04-16 10:29:04.409 107 18245.29 93.10 52535.17 88888.00 2008-04-16 10:29:04.909 107 18245.31 93.17 52535.15 88888.00 2008-04-16 10:29:05.409 107 18245.30 93.14 52535.09 88888.00 2008-04-16 10:29:05.909 107 18245.28 93.16 52535.18 88888.00 2008-04-16 10:29:06.409 107 18245.33 93.13 52535.20 88888.00 2008-04-16 10:29:06.909 107 18245.37 93.17 52535.18 88888.00 2008-04-16 10:29:07.409 107 18245.34 93.10 52535.28 88888.00 2008-04-16 10:29:07.909 107 18245.27 93.16 52535.31 88888.00 2008-04-16 10:29:08.409 107 18245.28 93.17 52535.21 88888.00 2008-04-16 10:29:08.909 107 18245.39 93.12 52535.14 88888.00 2008-04-16 10:29:09.409 107 18245.37 93.10 52535.15 88888.00 2008-04-16 10:29:09.909 107 18245.25 93.07 52535.07 88888.00 2008-04-16 10:29:10.409 107 18245.24 93.12 52535.14 88888.00 2008-04-16 10:29:10.909 107 18245.14 93.10 52535.21 88888.00 2008-04-16 10:29:11.409 107 18245.15 93.13 52535.25 88888.00 2008-04-16 10:29:11.909 107 18245.20 93.17 52535.21 88888.00 2008-04-16 10:29:12.409 107 18245.13 93.14 52535.16 88888.00 2008-04-16 10:29:12.909 107 18245.02 93.12 52535.26 88888.00 2008-04-16 10:29:13.409 107 18245.03 93.11 52535.27 88888.00 2008-04-16 10:29:13.909 107 18244.92 93.12 52535.28 88888.00 2008-04-16 10:29:14.409 107 18244.97 93.17 52535.18 88888.00 2008-04-16 10:29:14.909 107 18244.97 93.15 52535.08 88888.00 2008-04-16 10:29:15.409 107 18245.03 93.14 52535.02 88888.00 2008-04-16 10:29:15.909 107 18245.03 93.14 52535.20 88888.00 2008-04-16 10:29:16.409 107 18245.05 93.10 52535.33 88888.00 2008-04-16 10:29:16.909 107 18244.95 93.04 52535.37 88888.00 2008-04-16 10:29:17.409 107 18245.00 93.04 52535.41 88888.00 2008-04-16 10:29:17.909 107 18245.12 92.95 52535.27 88888.00 2008-04-16 10:29:18.409 107 18245.29 92.77 52535.14 88888.00 2008-04-16 10:29:18.909 107 18245.16 92.76 52535.09 88888.00 2008-04-16 10:29:19.409 107 18245.07 92.88 52535.12 88888.00 2008-04-16 10:29:19.909 107 18245.07 92.94 52535.14 88888.00 2008-04-16 10:29:20.409 107 18244.96 92.90 52535.21 88888.00 2008-04-16 10:29:20.909 107 18244.98 92.88 52535.24 88888.00 2008-04-16 10:29:21.409 107 18244.95 92.96 52535.23 88888.00 2008-04-16 10:29:21.909 107 18244.93 92.98 52535.27 88888.00 2008-04-16 10:29:22.409 107 18244.96 92.98 52535.26 88888.00 2008-04-16 10:29:22.909 107 18245.03 92.99 52535.29 88888.00 2008-04-16 10:29:23.409 107 18245.06 93.02 52535.27 88888.00 2008-04-16 10:29:23.909 107 18245.02 92.97 52535.25 88888.00 2008-04-16 10:29:24.409 107 18245.00 93.00 52535.32 88888.00 2008-04-16 10:29:24.909 107 18244.93 93.04 52535.32 88888.00 2008-04-16 10:29:25.409 107 18244.84 93.09 52535.24 88888.00 2008-04-16 10:29:25.909 107 18244.90 93.03 52535.17 88888.00 2008-04-16 10:29:26.409 107 18244.93 93.03 52535.28 88888.00 2008-04-16 10:29:26.909 107 18245.05 93.07 52535.41 88888.00 2008-04-16 10:29:27.409 107 18245.15 92.80 52535.47 88888.00 2008-04-16 10:29:27.909 107 18245.12 92.64 52535.39 88888.00 2008-04-16 10:29:28.409 107 18244.91 92.63 52535.24 88888.00 2008-04-16 10:29:28.909 107 18244.91 92.64 52535.36 88888.00 2008-04-16 10:29:29.409 107 18244.91 92.70 52535.30 88888.00 2008-04-16 10:29:29.909 107 18244.92 92.70 52535.19 88888.00 2008-04-16 10:29:30.409 107 18244.97 92.71 52535.17 88888.00 2008-04-16 10:29:30.909 107 18244.95 92.74 52535.23 88888.00 2008-04-16 10:29:31.409 107 18244.92 92.73 52535.20 88888.00 2008-04-16 10:29:31.909 107 18244.96 92.71 52535.14 88888.00 2008-04-16 10:29:32.409 107 18245.05 92.98 52535.13 88888.00 2008-04-16 10:29:32.909 107 18245.19 93.15 52535.19 88888.00 2008-04-16 10:29:33.409 107 18245.14 93.25 52535.23 88888.00 2008-04-16 10:29:33.909 107 18245.07 93.30 52535.31 88888.00 2008-04-16 10:29:34.409 107 18245.02 93.26 52535.41 88888.00 2008-04-16 10:29:34.909 107 18245.03 93.30 52535.48 88888.00 2008-04-16 10:29:35.409 107 18245.07 93.28 52535.50 88888.00 2008-04-16 10:29:35.909 107 18244.98 93.29 52535.58 88888.00 2008-04-16 10:29:36.409 107 18244.92 93.36 52535.60 88888.00 2008-04-16 10:29:36.909 107 18245.07 93.35 52535.59 88888.00 2008-04-16 10:29:37.409 107 18245.08 93.45 52535.52 88888.00 2008-04-16 10:29:37.909 107 18244.97 93.52 52535.62 88888.00 2008-04-16 10:29:38.409 107 18244.93 93.54 52535.44 88888.00 2008-04-16 10:29:38.909 107 18244.91 93.53 52535.37 88888.00 2008-04-16 10:29:39.409 107 18244.90 93.56 52535.43 88888.00 2008-04-16 10:29:39.909 107 18244.96 93.53 52535.39 88888.00 2008-04-16 10:29:40.409 107 18244.96 93.59 52535.36 88888.00 2008-04-16 10:29:40.909 107 18244.94 93.56 52535.39 88888.00 2008-04-16 10:29:41.409 107 18244.96 93.61 52535.32 88888.00 2008-04-16 10:29:41.909 107 18244.93 93.67 52535.28 88888.00 2008-04-16 10:29:42.409 107 18244.90 93.65 52535.33 88888.00 2008-04-16 10:29:42.909 107 18244.85 93.64 52535.27 88888.00 2008-04-16 10:29:43.409 107 18244.78 93.39 52535.27 88888.00 2008-04-16 10:29:43.909 107 18244.55 93.33 52535.35 88888.00 2008-04-16 10:29:44.409 107 18244.80 93.48 52535.44 88888.00 2008-04-16 10:29:44.909 107 18244.95 93.49 52535.43 88888.00 2008-04-16 10:29:45.409 107 18244.85 93.42 52535.53 88888.00 2008-04-16 10:29:45.909 107 18244.71 93.47 52535.53 88888.00 2008-04-16 10:29:46.409 107 18244.71 93.44 52535.49 88888.00 2008-04-16 10:29:46.909 107 18244.62 93.43 52535.51 88888.00 2008-04-16 10:29:47.409 107 18244.66 93.34 52535.55 88888.00 2008-04-16 10:29:47.909 107 18244.68 93.34 52535.53 88888.00 2008-04-16 10:29:48.409 107 18244.66 93.37 52535.59 88888.00 2008-04-16 10:29:48.909 107 18244.59 93.35 52535.54 88888.00 2008-04-16 10:29:49.409 107 18244.63 93.36 52535.48 88888.00 2008-04-16 10:29:49.909 107 18244.63 93.38 52535.47 88888.00 2008-04-16 10:29:50.409 107 18244.63 93.41 52535.44 88888.00 2008-04-16 10:29:50.909 107 18244.74 93.42 52535.48 88888.00 2008-04-16 10:29:51.409 107 18244.78 93.41 52535.49 88888.00 2008-04-16 10:29:51.909 107 18244.75 93.30 52535.44 88888.00 2008-04-16 10:29:52.409 107 18244.79 93.32 52535.47 88888.00 2008-04-16 10:29:52.909 107 18244.74 93.45 52535.44 88888.00 2008-04-16 10:29:53.409 107 18244.70 93.45 52535.47 88888.00 2008-04-16 10:29:53.909 107 18244.71 93.45 52535.41 88888.00 2008-04-16 10:29:54.409 107 18244.74 93.45 52535.27 88888.00 2008-04-16 10:29:54.909 107 18244.72 93.52 52535.20 88888.00 2008-04-16 10:29:55.409 107 18244.76 93.57 52535.28 88888.00 2008-04-16 10:29:55.909 107 18244.78 93.61 52535.44 88888.00 2008-04-16 10:29:56.409 107 18244.85 93.56 52535.46 88888.00 2008-04-16 10:29:56.909 107 18244.86 93.61 52535.39 88888.00 2008-04-16 10:29:57.409 107 18244.93 93.59 52535.47 88888.00 2008-04-16 10:29:57.909 107 18244.83 93.62 52535.51 88888.00 2008-04-16 10:29:58.409 107 18244.81 93.70 52535.59 88888.00 2008-04-16 10:29:58.909 107 18244.83 93.92 52535.54 88888.00 2008-04-16 10:29:59.409 107 18244.83 94.03 52535.42 88888.00 2008-04-16 10:29:59.909 107 18244.82 93.88 52535.42 88888.00 2008-04-16 10:30:00.409 107 18244.78 93.86 52535.49 88888.00 2008-04-16 10:30:00.909 107 18244.73 93.91 52535.51 88888.00 2008-04-16 10:30:01.409 107 18244.57 93.88 52535.54 88888.00 2008-04-16 10:30:01.909 107 18244.38 93.91 52535.54 88888.00 2008-04-16 10:30:02.409 107 18244.70 93.87 52535.46 88888.00 2008-04-16 10:30:02.909 107 18244.79 93.87 52535.36 88888.00 2008-04-16 10:30:03.409 107 18244.76 93.89 52535.40 88888.00 2008-04-16 10:30:03.909 107 18244.74 93.85 52535.44 88888.00 2008-04-16 10:30:04.409 107 18244.64 93.87 52535.35 88888.00 2008-04-16 10:30:04.909 107 18244.63 94.08 52535.30 88888.00 2008-04-16 10:30:05.409 107 18244.65 94.09 52535.23 88888.00 2008-04-16 10:30:05.909 107 18244.65 94.17 52535.15 88888.00 2008-04-16 10:30:06.409 107 18244.61 94.16 52535.25 88888.00 2008-04-16 10:30:06.909 107 18244.55 94.20 52535.35 88888.00 2008-04-16 10:30:07.409 107 18244.54 94.16 52535.28 88888.00 2008-04-16 10:30:07.909 107 18244.50 94.12 52535.26 88888.00 2008-04-16 10:30:08.409 107 18244.43 94.21 52535.29 88888.00 2008-04-16 10:30:08.909 107 18244.54 94.21 52535.33 88888.00 2008-04-16 10:30:09.409 107 18244.55 94.15 52535.35 88888.00 2008-04-16 10:30:09.909 107 18244.53 94.15 52535.21 88888.00 2008-04-16 10:30:10.409 107 18244.57 94.17 52535.18 88888.00 2008-04-16 10:30:10.909 107 18244.58 94.19 52535.13 88888.00 2008-04-16 10:30:11.409 107 18244.62 94.28 52535.14 88888.00 2008-04-16 10:30:11.909 107 18244.54 94.26 52535.19 88888.00 2008-04-16 10:30:12.409 107 18244.51 94.35 52535.25 88888.00 2008-04-16 10:30:12.909 107 18244.42 94.34 52535.17 88888.00 2008-04-16 10:30:13.409 107 18244.41 94.36 52535.09 88888.00 2008-04-16 10:30:13.909 107 18244.46 94.32 52535.13 88888.00 2008-04-16 10:30:14.409 107 18244.51 94.34 52535.15 88888.00 2008-04-16 10:30:14.909 107 18244.42 94.37 52535.19 88888.00 2008-04-16 10:30:15.409 107 18244.54 94.34 52535.14 88888.00 2008-04-16 10:30:15.909 107 18244.32 94.29 52535.21 88888.00 2008-04-16 10:30:16.409 107 18244.32 94.20 52535.23 88888.00 2008-04-16 10:30:16.909 107 18244.37 94.23 52535.33 88888.00 2008-04-16 10:30:17.409 107 18244.37 94.20 52535.36 88888.00 2008-04-16 10:30:17.909 107 18244.31 94.12 52535.18 88888.00 2008-04-16 10:30:18.409 107 18244.32 94.10 52535.09 88888.00 2008-04-16 10:30:18.909 107 18244.28 94.15 52535.09 88888.00 2008-04-16 10:30:19.409 107 18244.38 94.04 52535.04 88888.00 2008-04-16 10:30:19.909 107 18244.42 93.92 52535.04 88888.00 2008-04-16 10:30:20.409 107 18244.41 94.02 52535.14 88888.00 2008-04-16 10:30:20.909 107 18244.54 94.03 52535.19 88888.00 2008-04-16 10:30:21.409 107 18244.46 94.08 52535.10 88888.00 2008-04-16 10:30:21.909 107 18244.29 94.10 52535.12 88888.00 2008-04-16 10:30:22.409 107 18244.36 94.08 52535.18 88888.00 2008-04-16 10:30:22.909 107 18244.49 94.07 52535.23 88888.00 2008-04-16 10:30:23.409 107 18244.33 94.07 52535.02 88888.00 2008-04-16 10:30:23.909 107 18244.20 94.07 52535.04 88888.00 2008-04-16 10:30:24.409 107 18244.35 94.05 52535.13 88888.00 2008-04-16 10:30:24.909 107 18244.36 93.97 52535.24 88888.00 2008-04-16 10:30:25.409 107 18244.15 93.99 52535.23 88888.00 2008-04-16 10:30:25.909 107 18244.10 93.91 52535.29 88888.00 2008-04-16 10:30:26.409 107 18244.22 94.01 52535.38 88888.00 2008-04-16 10:30:26.909 107 18244.30 93.97 52535.36 88888.00 2008-04-16 10:30:27.409 107 18244.38 93.94 52535.33 88888.00 2008-04-16 10:30:27.909 107 18244.37 93.94 52535.37 88888.00 2008-04-16 10:30:28.409 107 18244.41 93.94 52535.38 88888.00 2008-04-16 10:30:28.909 107 18244.44 94.03 52535.40 88888.00 2008-04-16 10:30:29.409 107 18244.30 94.07 52535.25 88888.00 2008-04-16 10:30:29.909 107 18244.30 94.09 52535.30 88888.00 2008-04-16 10:30:30.409 107 18244.50 94.02 52535.23 88888.00 2008-04-16 10:30:30.909 107 18244.59 93.98 52535.19 88888.00 2008-04-16 10:30:31.409 107 18244.50 93.99 52535.07 88888.00 2008-04-16 10:30:31.909 107 18244.54 94.04 52535.12 88888.00 2008-04-16 10:30:32.409 107 18244.50 94.09 52535.20 88888.00 2008-04-16 10:30:32.909 107 18244.46 94.14 52535.26 88888.00 2008-04-16 10:30:33.409 107 18244.40 94.29 52535.23 88888.00 2008-04-16 10:30:33.909 107 18244.36 94.30 52535.17 88888.00 2008-04-16 10:30:34.409 107 18244.39 94.19 52535.13 88888.00 2008-04-16 10:30:34.909 107 18244.40 94.16 52535.21 88888.00 2008-04-16 10:30:35.409 107 18244.47 94.19 52535.12 88888.00 2008-04-16 10:30:35.909 107 18244.51 94.20 52535.15 88888.00 2008-04-16 10:30:36.409 107 18244.51 94.21 52535.18 88888.00 2008-04-16 10:30:36.909 107 18244.54 94.12 52535.23 88888.00 2008-04-16 10:30:37.409 107 18244.60 94.14 52535.15 88888.00 2008-04-16 10:30:37.909 107 18244.46 94.11 52535.18 88888.00 2008-04-16 10:30:38.409 107 18244.40 94.12 52535.28 88888.00 2008-04-16 10:30:38.909 107 18244.35 94.09 52535.30 88888.00 2008-04-16 10:30:39.409 107 18244.25 94.08 52535.26 88888.00 2008-04-16 10:30:39.909 107 18244.30 94.04 52535.25 88888.00 2008-04-16 10:30:40.409 107 18244.32 94.03 52535.23 88888.00 2008-04-16 10:30:40.909 107 18244.41 94.09 52535.17 88888.00 2008-04-16 10:30:41.409 107 18244.41 94.13 52535.15 88888.00 2008-04-16 10:30:41.909 107 18244.43 94.12 52535.20 88888.00 2008-04-16 10:30:42.409 107 18244.46 94.13 52535.15 88888.00 2008-04-16 10:30:42.909 107 18244.49 94.15 52535.23 88888.00 2008-04-16 10:30:43.409 107 18244.52 94.25 52535.24 88888.00 2008-04-16 10:30:43.909 107 18244.40 94.24 52535.29 88888.00 2008-04-16 10:30:44.409 107 18244.50 94.25 52535.36 88888.00 2008-04-16 10:30:44.909 107 18244.59 94.24 52535.27 88888.00 2008-04-16 10:30:45.409 107 18244.61 94.13 52535.19 88888.00 2008-04-16 10:30:45.909 107 18244.54 94.10 52535.08 88888.00 2008-04-16 10:30:46.409 107 18244.64 94.16 52535.16 88888.00 2008-04-16 10:30:46.909 107 18244.55 94.12 52535.15 88888.00 2008-04-16 10:30:47.409 107 18244.50 94.15 52535.00 88888.00 2008-04-16 10:30:47.909 107 18244.57 94.25 52535.14 88888.00 2008-04-16 10:30:48.409 107 18244.59 94.22 52535.18 88888.00 2008-04-16 10:30:48.909 107 18244.53 94.19 52535.14 88888.00 2008-04-16 10:30:49.409 107 18244.60 94.25 52535.12 88888.00 2008-04-16 10:30:49.909 107 18244.54 94.30 52534.98 88888.00 2008-04-16 10:30:50.409 107 18244.46 94.29 52534.92 88888.00 2008-04-16 10:30:50.909 107 18244.40 94.18 52535.01 88888.00 2008-04-16 10:30:51.409 107 18244.22 94.18 52534.96 88888.00 2008-04-16 10:30:51.909 107 18244.15 94.30 52534.98 88888.00 2008-04-16 10:30:52.409 107 18244.20 94.30 52535.00 88888.00 2008-04-16 10:30:52.909 107 18244.27 94.18 52534.96 88888.00 2008-04-16 10:30:53.409 107 18244.35 94.19 52534.95 88888.00 2008-04-16 10:30:53.909 107 18244.33 94.23 52535.02 88888.00 2008-04-16 10:30:54.409 107 18244.25 94.33 52535.00 88888.00 2008-04-16 10:30:54.909 107 18244.19 94.31 52535.05 88888.00 2008-04-16 10:30:55.409 107 18244.26 94.20 52535.02 88888.00 2008-04-16 10:30:55.909 107 18244.31 94.19 52535.01 88888.00 2008-04-16 10:30:56.409 107 18244.31 94.28 52535.00 88888.00 2008-04-16 10:30:56.909 107 18244.53 94.34 52535.07 88888.00 2008-04-16 10:30:57.409 107 18244.55 94.34 52534.95 88888.00 2008-04-16 10:30:57.909 107 18244.49 94.41 52534.96 88888.00 2008-04-16 10:30:58.409 107 18244.50 94.46 52535.10 88888.00 2008-04-16 10:30:58.909 107 18244.47 94.45 52535.04 88888.00 2008-04-16 10:30:59.409 107 18244.46 94.52 52535.10 88888.00 2008-04-16 10:30:59.909 107 18244.53 94.49 52535.19 88888.00 2008-04-16 10:31:00.409 107 18244.53 94.44 52535.24 88888.00 2008-04-16 10:31:00.909 107 18244.49 94.48 52535.39 88888.00 2008-04-16 10:31:01.409 107 18244.41 94.62 52535.39 88888.00 2008-04-16 10:31:01.909 107 18244.37 94.61 52535.40 88888.00 2008-04-16 10:31:02.409 107 18244.25 94.41 52535.51 88888.00 2008-04-16 10:31:02.909 107 18244.25 94.39 52535.52 88888.00 2008-04-16 10:31:03.409 107 18244.16 94.41 52535.56 88888.00 2008-04-16 10:31:03.909 107 18244.25 94.29 52535.33 88888.00 2008-04-16 10:31:04.409 107 18244.43 94.40 52535.32 88888.00 2008-04-16 10:31:04.909 107 18244.47 94.46 52535.41 88888.00 2008-04-16 10:31:05.409 107 18244.46 94.54 52535.39 88888.00 2008-04-16 10:31:05.909 107 18244.46 94.56 52535.43 88888.00 2008-04-16 10:31:06.409 107 18244.46 94.63 52535.55 88888.00 2008-04-16 10:31:06.909 107 18244.37 94.57 52535.61 88888.00 2008-04-16 10:31:07.409 107 18244.21 94.63 52535.64 88888.00 2008-04-16 10:31:07.909 107 18244.10 94.56 52535.55 88888.00 2008-04-16 10:31:08.409 107 18244.10 94.56 52535.54 88888.00 2008-04-16 10:31:08.909 107 18244.19 94.58 52535.54 88888.00 2008-04-16 10:31:09.409 107 18244.21 94.67 52535.53 88888.00 2008-04-16 10:31:09.909 107 18244.22 94.67 52535.54 88888.00 2008-04-16 10:31:10.409 107 18244.24 94.59 52535.58 88888.00 2008-04-16 10:31:10.909 107 18244.25 94.53 52535.52 88888.00 2008-04-16 10:31:11.409 107 18244.15 94.54 52535.41 88888.00 2008-04-16 10:31:11.909 107 18244.11 94.62 52535.36 88888.00 2008-04-16 10:31:12.409 107 18244.30 94.73 52535.44 88888.00 2008-04-16 10:31:12.909 107 18244.51 94.73 52535.43 88888.00 2008-04-16 10:31:13.409 107 18244.52 94.86 52535.32 88888.00 2008-04-16 10:31:13.909 107 18244.41 94.89 52535.28 88888.00 2008-04-16 10:31:14.409 107 18244.49 94.88 52535.32 88888.00 2008-04-16 10:31:14.909 107 18244.52 94.94 52535.42 88888.00 2008-04-16 10:31:15.409 107 18244.61 94.90 52535.53 88888.00 2008-04-16 10:31:15.909 107 18244.61 94.89 52535.67 88888.00 2008-04-16 10:31:16.409 107 18244.50 94.94 52535.74 88888.00 2008-04-16 10:31:16.909 107 18244.54 94.97 52535.63 88888.00 2008-04-16 10:31:17.409 107 18244.61 95.02 52535.54 88888.00 2008-04-16 10:31:17.909 107 18244.48 94.95 52535.50 88888.00 2008-04-16 10:31:18.409 107 18244.57 95.05 52535.49 88888.00 2008-04-16 10:31:18.909 107 18244.63 95.05 52535.54 88888.00 2008-04-16 10:31:19.409 107 18244.64 95.13 52535.52 88888.00 2008-04-16 10:31:19.909 107 18244.62 95.15 52535.44 88888.00 2008-04-16 10:31:20.409 107 18244.57 95.08 52535.51 88888.00 2008-04-16 10:31:20.909 107 18244.42 95.12 52535.59 88888.00 2008-04-16 10:31:21.409 107 18244.60 95.11 52535.50 88888.00 2008-04-16 10:31:21.909 107 18244.69 95.10 52535.31 88888.00 2008-04-16 10:31:22.409 107 18244.57 95.10 52535.43 88888.00 2008-04-16 10:31:22.909 107 18244.54 95.09 52535.41 88888.00 2008-04-16 10:31:23.409 107 18244.58 95.08 52535.54 88888.00 2008-04-16 10:31:23.909 107 18244.71 95.04 52535.55 88888.00 2008-04-16 10:31:24.409 107 18244.76 95.04 52535.38 88888.00 2008-04-16 10:31:24.909 107 18244.64 94.98 52535.35 88888.00 2008-04-16 10:31:25.409 107 18244.53 94.87 52535.25 88888.00 2008-04-16 10:31:25.909 107 18244.52 94.85 52535.16 88888.00 2008-04-16 10:31:26.409 107 18244.64 94.84 52535.23 88888.00 2008-04-16 10:31:26.909 107 18244.86 94.85 52535.42 88888.00 2008-04-16 10:31:27.409 107 18244.89 94.87 52535.38 88888.00 2008-04-16 10:31:27.909 107 18244.82 94.85 52535.36 88888.00 2008-04-16 10:31:28.409 107 18244.85 94.87 52535.32 88888.00 2008-04-16 10:31:28.909 107 18244.75 94.86 52535.27 88888.00 2008-04-16 10:31:29.409 107 18244.70 94.86 52535.29 88888.00 2008-04-16 10:31:29.909 107 18244.79 94.70 52535.28 88888.00 2008-04-16 10:31:30.409 107 18244.75 94.62 52535.35 88888.00 2008-04-16 10:31:30.909 107 18244.80 94.68 52535.40 88888.00 2008-04-16 10:31:31.409 107 18244.78 94.98 52535.40 88888.00 2008-04-16 10:31:31.909 107 18244.78 95.19 52535.39 88888.00 2008-04-16 10:31:32.409 107 18244.73 95.22 52535.31 88888.00 2008-04-16 10:31:32.909 107 18244.80 95.23 52535.33 88888.00 2008-04-16 10:31:33.409 107 18244.75 95.18 52535.41 88888.00 2008-04-16 10:31:33.909 107 18244.76 95.13 52535.40 88888.00 2008-04-16 10:31:34.409 107 18244.73 95.16 52535.37 88888.00 2008-04-16 10:31:34.909 107 18244.63 95.26 52535.43 88888.00 2008-04-16 10:31:35.409 107 18244.61 95.23 52535.30 88888.00 2008-04-16 10:31:35.909 107 18244.61 95.22 52535.35 88888.00 2008-04-16 10:31:36.409 107 18244.58 95.17 52535.35 88888.00 2008-04-16 10:31:36.909 107 18244.47 95.19 52535.40 88888.00 2008-04-16 10:31:37.409 107 18244.58 95.31 52535.29 88888.00 2008-04-16 10:31:37.909 107 18244.47 95.31 52535.28 88888.00 2008-04-16 10:31:38.409 107 18244.50 95.24 52535.49 88888.00 2008-04-16 10:31:38.909 107 18244.57 95.41 52535.44 88888.00 2008-04-16 10:31:39.409 107 18244.52 95.38 52535.44 88888.00 2008-04-16 10:31:39.909 107 18244.52 95.28 52535.60 88888.00 2008-04-16 10:31:40.409 107 18244.48 95.21 52535.62 88888.00 2008-04-16 10:31:40.909 107 18244.46 95.25 52535.78 88888.00 2008-04-16 10:31:41.409 107 18244.53 95.31 52535.60 88888.00 2008-04-16 10:31:41.909 107 18244.49 95.31 52535.49 88888.00 2008-04-16 10:31:42.409 107 18244.53 95.31 52535.52 88888.00 2008-04-16 10:31:42.909 107 18244.65 95.32 52535.51 88888.00 2008-04-16 10:31:43.409 107 18244.61 95.21 52535.39 88888.00 2008-04-16 10:31:43.909 107 18244.55 95.21 52535.41 88888.00 2008-04-16 10:31:44.409 107 18244.61 95.17 52535.50 88888.00 2008-04-16 10:31:44.909 107 18244.72 95.15 52535.48 88888.00 2008-04-16 10:31:45.409 107 18244.68 95.15 52535.52 88888.00 2008-04-16 10:31:45.909 107 18244.52 95.26 52535.62 88888.00 2008-04-16 10:31:46.409 107 18244.68 95.29 52535.58 88888.00 2008-04-16 10:31:46.909 107 18244.66 95.37 52535.53 88888.00 2008-04-16 10:31:47.409 107 18244.63 95.35 52535.65 88888.00 2008-04-16 10:31:47.909 107 18244.57 95.38 52535.67 88888.00 2008-04-16 10:31:48.409 107 18244.47 95.46 52535.73 88888.00 2008-04-16 10:31:48.909 107 18244.49 95.50 52535.77 88888.00 2008-04-16 10:31:49.409 107 18244.60 95.48 52535.73 88888.00 2008-04-16 10:31:49.909 107 18244.74 95.53 52535.61 88888.00 2008-04-16 10:31:50.409 107 18244.75 95.62 52535.79 88888.00 2008-04-16 10:31:50.909 107 18244.72 95.57 52535.70 88888.00 2008-04-16 10:31:51.409 107 18244.85 95.55 52535.60 88888.00 2008-04-16 10:31:51.909 107 18244.87 95.56 52535.54 88888.00 2008-04-16 10:31:52.409 107 18244.66 95.64 52535.62 88888.00 2008-04-16 10:31:52.909 107 18244.57 95.58 52535.67 88888.00 2008-04-16 10:31:53.409 107 18244.63 95.61 52535.71 88888.00 2008-04-16 10:31:53.909 107 18244.61 95.66 52535.70 88888.00 2008-04-16 10:31:54.409 107 18244.66 95.58 52535.63 88888.00 2008-04-16 10:31:54.909 107 18244.59 95.58 52535.63 88888.00 2008-04-16 10:31:55.409 107 18244.62 95.54 52535.70 88888.00 2008-04-16 10:31:55.909 107 18244.70 95.50 52535.73 88888.00 2008-04-16 10:31:56.409 107 18244.68 95.54 52535.61 88888.00 2008-04-16 10:31:56.909 107 18244.64 95.57 52535.58 88888.00 2008-04-16 10:31:57.409 107 18244.60 95.54 52535.50 88888.00 2008-04-16 10:31:57.909 107 18244.62 95.51 52535.60 88888.00 2008-04-16 10:31:58.409 107 18244.66 95.53 52535.68 88888.00 2008-04-16 10:31:58.909 107 18244.71 95.53 52535.77 88888.00 2008-04-16 10:31:59.409 107 18244.57 95.43 52535.72 88888.00 2008-04-16 10:31:59.909 107 18244.42 95.40 52535.83 88888.00 2008-04-16 10:32:00.409 107 18244.47 95.42 52535.82 88888.00 2008-04-16 10:32:00.909 107 18244.48 95.44 52535.82 88888.00 2008-04-16 10:32:01.409 107 18244.55 95.48 52535.82 88888.00 2008-04-16 10:32:01.909 107 18244.58 95.53 52535.86 88888.00 2008-04-16 10:32:02.409 107 18244.48 95.50 52535.97 88888.00 2008-04-16 10:32:02.909 107 18244.46 95.48 52536.11 88888.00 2008-04-16 10:32:03.409 107 18244.59 95.41 52535.99 88888.00 2008-04-16 10:32:03.909 107 18244.65 95.43 52535.87 88888.00 2008-04-16 10:32:04.409 107 18244.63 95.43 52535.82 88888.00 2008-04-16 10:32:04.909 107 18244.53 95.47 52535.75 88888.00 2008-04-16 10:32:05.409 107 18244.58 95.55 52535.78 88888.00 2008-04-16 10:32:05.909 107 18244.63 95.61 52535.75 88888.00 2008-04-16 10:32:06.409 107 18244.63 95.62 52535.71 88888.00 2008-04-16 10:32:06.909 107 18244.63 95.58 52535.74 88888.00 2008-04-16 10:32:07.409 107 18244.55 95.64 52535.97 88888.00 2008-04-16 10:32:07.909 107 18244.62 95.69 52535.94 88888.00 2008-04-16 10:32:08.409 107 18244.50 95.73 52535.76 88888.00 2008-04-16 10:32:08.909 107 18244.62 95.71 52535.68 88888.00 2008-04-16 10:32:09.409 107 18244.46 95.81 52535.71 88888.00 2008-04-16 10:32:09.909 107 18244.22 95.77 52535.75 88888.00 2008-04-16 10:32:10.409 107 18244.28 95.70 52535.71 88888.00 2008-04-16 10:32:10.909 107 18244.35 95.77 52535.74 88888.00 2008-04-16 10:32:11.409 107 18244.28 95.77 52535.76 88888.00 2008-04-16 10:32:11.909 107 18244.29 95.78 52535.86 88888.00 2008-04-16 10:32:12.409 107 18244.27 95.82 52535.91 88888.00 2008-04-16 10:32:12.909 107 18244.13 95.80 52535.86 88888.00 2008-04-16 10:32:13.409 107 18244.21 95.82 52535.89 88888.00 2008-04-16 10:32:13.909 107 18244.25 95.78 52535.82 88888.00 2008-04-16 10:32:14.409 107 18244.16 95.77 52535.84 88888.00 2008-04-16 10:32:14.909 107 18244.14 95.67 52535.89 88888.00 2008-04-16 10:32:15.409 107 18244.13 95.62 52535.84 88888.00 2008-04-16 10:32:15.909 107 18244.07 95.61 52535.79 88888.00 2008-04-16 10:32:16.409 107 18244.10 95.65 52535.81 88888.00 2008-04-16 10:32:16.909 107 18244.03 95.67 52535.70 88888.00 2008-04-16 10:32:17.409 107 18244.19 95.68 52535.60 88888.00 2008-04-16 10:32:17.909 107 18244.16 95.66 52535.56 88888.00 2008-04-16 10:32:18.409 107 18244.18 95.69 52535.71 88888.00 2008-04-16 10:32:18.909 107 18244.20 95.72 52535.70 88888.00 2008-04-16 10:32:19.409 107 18244.27 95.71 52535.56 88888.00 2008-04-16 10:32:19.909 107 18244.31 95.66 52535.60 88888.00 2008-04-16 10:32:20.409 107 18244.30 95.72 52535.66 88888.00 2008-04-16 10:32:20.909 107 18244.26 95.75 52535.72 88888.00 2008-04-16 10:32:21.409 107 18244.05 95.74 52535.73 88888.00 2008-04-16 10:32:21.909 107 18244.08 95.82 52535.78 88888.00 2008-04-16 10:32:22.409 107 18244.29 95.81 52535.75 88888.00 2008-04-16 10:32:22.909 107 18244.35 95.72 52535.76 88888.00 2008-04-16 10:32:23.409 107 18244.14 95.74 52535.93 88888.00 2008-04-16 10:32:23.909 107 18244.24 95.71 52535.84 88888.00 2008-04-16 10:32:24.409 107 18244.24 95.80 52535.70 88888.00 2008-04-16 10:32:24.909 107 18244.11 95.88 52535.67 88888.00 2008-04-16 10:32:25.409 107 18244.16 95.94 52535.62 88888.00 2008-04-16 10:32:25.909 107 18244.10 95.97 52535.65 88888.00 2008-04-16 10:32:26.409 107 18244.18 96.01 52535.56 88888.00 2008-04-16 10:32:26.909 107 18244.06 95.97 52535.55 88888.00 2008-04-16 10:32:27.409 107 18244.09 95.97 52535.67 88888.00 2008-04-16 10:32:27.909 107 18244.02 96.00 52535.79 88888.00 2008-04-16 10:32:28.409 107 18244.10 96.09 52535.83 88888.00 2008-04-16 10:32:28.909 107 18244.25 96.09 52535.79 88888.00 2008-04-16 10:32:29.409 107 18244.11 96.08 52535.83 88888.00 2008-04-16 10:32:29.909 107 18244.05 96.08 52535.75 88888.00 2008-04-16 10:32:30.409 107 18244.20 96.13 52535.79 88888.00 2008-04-16 10:32:30.909 107 18244.11 96.14 52535.66 88888.00 2008-04-16 10:32:31.409 107 18244.00 96.19 52535.68 88888.00 2008-04-16 10:32:31.909 107 18243.96 96.21 52535.82 88888.00 2008-04-16 10:32:32.409 107 18243.83 96.17 52535.95 88888.00 2008-04-16 10:32:32.909 107 18243.77 96.11 52535.87 88888.00 2008-04-16 10:32:33.409 107 18243.89 96.15 52535.81 88888.00 2008-04-16 10:32:33.909 107 18244.02 96.25 52535.82 88888.00 2008-04-16 10:32:34.409 107 18243.90 96.23 52535.70 88888.00 2008-04-16 10:32:34.909 107 18244.06 96.25 52535.67 88888.00 2008-04-16 10:32:35.409 107 18244.00 96.19 52535.78 88888.00 2008-04-16 10:32:35.909 107 18243.75 96.16 52535.72 88888.00 2008-04-16 10:32:36.409 107 18243.67 96.20 52535.70 88888.00 2008-04-16 10:32:36.909 107 18243.70 96.20 52535.82 88888.00 2008-04-16 10:32:37.409 107 18243.84 96.12 52535.94 88888.00 2008-04-16 10:32:37.909 107 18243.93 96.05 52535.91 88888.00 2008-04-16 10:32:38.409 107 18243.95 96.07 52535.87 88888.00 2008-04-16 10:32:38.909 107 18243.94 96.01 52535.87 88888.00 2008-04-16 10:32:39.409 107 18243.98 96.05 52535.82 88888.00 2008-04-16 10:32:39.909 107 18243.93 96.10 52535.78 88888.00 2008-04-16 10:32:40.409 107 18244.03 96.16 52535.79 88888.00 2008-04-16 10:32:40.909 107 18244.06 96.13 52535.72 88888.00 2008-04-16 10:32:41.409 107 18244.05 96.06 52535.78 88888.00 2008-04-16 10:32:41.909 107 18243.89 96.10 52535.78 88888.00 2008-04-16 10:32:42.409 107 18243.89 96.13 52535.78 88888.00 2008-04-16 10:32:42.909 107 18243.93 96.18 52535.77 88888.00 2008-04-16 10:32:43.409 107 18244.04 96.16 52535.74 88888.00 2008-04-16 10:32:43.909 107 18244.20 96.12 52535.74 88888.00 2008-04-16 10:32:44.409 107 18244.09 96.11 52535.70 88888.00 2008-04-16 10:32:44.909 107 18244.19 96.15 52535.68 88888.00 2008-04-16 10:32:45.409 107 18244.16 96.10 52535.77 88888.00 2008-04-16 10:32:45.909 107 18244.21 96.14 52535.62 88888.00 2008-04-16 10:32:46.409 107 18244.30 96.11 52535.59 88888.00 2008-04-16 10:32:46.909 107 18244.37 96.06 52535.68 88888.00 2008-04-16 10:32:47.409 107 18244.39 96.16 52535.74 88888.00 2008-04-16 10:32:47.909 107 18244.27 96.15 52535.77 88888.00 2008-04-16 10:32:48.409 107 18244.24 96.14 52535.83 88888.00 2008-04-16 10:32:48.909 107 18244.35 96.20 52535.83 88888.00 2008-04-16 10:32:49.409 107 18244.24 96.17 52535.78 88888.00 2008-04-16 10:32:49.909 107 18244.14 96.10 52535.83 88888.00 2008-04-16 10:32:50.409 107 18244.14 96.15 52535.88 88888.00 2008-04-16 10:32:50.909 107 18244.28 96.26 52535.86 88888.00 2008-04-16 10:32:51.409 107 18244.32 96.29 52535.82 88888.00 2008-04-16 10:32:51.909 107 18244.35 96.20 52535.87 88888.00 2008-04-16 10:32:52.409 107 18244.40 96.31 52535.87 88888.00 2008-04-16 10:32:52.909 107 18244.53 96.41 52535.89 88888.00 2008-04-16 10:32:53.409 107 18244.48 96.43 52535.93 88888.00 2008-04-16 10:32:53.909 107 18244.44 96.44 52535.93 88888.00 2008-04-16 10:32:54.409 107 18244.42 96.45 52535.93 88888.00 2008-04-16 10:32:54.909 107 18244.42 96.30 52535.93 88888.00 2008-04-16 10:32:55.409 107 18244.28 96.16 52535.86 88888.00 2008-04-16 10:32:55.909 107 18244.21 96.19 52535.90 88888.00 2008-04-16 10:32:56.409 107 18244.20 96.26 52535.91 88888.00 2008-04-16 10:32:56.909 107 18244.30 96.39 52535.94 88888.00 2008-04-16 10:32:57.409 107 18244.39 96.40 52536.04 88888.00 2008-04-16 10:32:57.909 107 18244.40 96.42 52536.02 88888.00 2008-04-16 10:32:58.409 107 18244.44 96.43 52535.90 88888.00 2008-04-16 10:32:58.909 107 18244.49 96.50 52535.86 88888.00 2008-04-16 10:32:59.409 107 18244.54 96.50 52535.88 88888.00 2008-04-16 10:32:59.909 107 18244.47 96.33 52535.76 88888.00 2008-04-16 10:33:00.409 107 18244.46 96.43 52535.72 88888.00 2008-04-16 10:33:00.909 107 18244.50 96.58 52535.83 88888.00 2008-04-16 10:33:01.409 107 18244.54 96.70 52535.79 88888.00 2008-04-16 10:33:01.909 107 18244.57 96.61 52535.71 88888.00 2008-04-16 10:33:02.409 107 18244.50 96.65 52535.63 88888.00 2008-04-16 10:33:02.909 107 18244.49 96.63 52535.59 88888.00 2008-04-16 10:33:03.409 107 18244.38 96.68 52535.53 88888.00 2008-04-16 10:33:03.909 107 18244.32 96.56 52535.58 88888.00 2008-04-16 10:33:04.409 107 18244.30 96.59 52535.72 88888.00 2008-04-16 10:33:04.909 107 18244.14 96.65 52535.78 88888.00 2008-04-16 10:33:05.409 107 18244.28 96.58 52535.72 88888.00 2008-04-16 10:33:05.909 107 18244.35 96.55 52535.67 88888.00 2008-04-16 10:33:06.409 107 18244.24 96.55 52535.68 88888.00 2008-04-16 10:33:06.909 107 18244.18 96.59 52535.77 88888.00 2008-04-16 10:33:07.409 107 18244.30 96.69 52535.81 88888.00 2008-04-16 10:33:07.909 107 18244.37 96.68 52535.87 88888.00 2008-04-16 10:33:08.409 107 18244.35 96.65 52535.70 88888.00 2008-04-16 10:33:08.909 107 18244.30 96.58 52535.55 88888.00 2008-04-16 10:33:09.409 107 18244.27 96.61 52535.64 88888.00 2008-04-16 10:33:09.909 107 18244.30 96.68 52535.46 88888.00 2008-04-16 10:33:10.409 107 18244.28 96.67 52535.44 88888.00 2008-04-16 10:33:10.909 107 18244.30 96.59 52535.55 88888.00 2008-04-16 10:33:11.409 107 18244.25 96.65 52535.65 88888.00 2008-04-16 10:33:11.909 107 18244.26 96.59 52535.63 88888.00 2008-04-16 10:33:12.409 107 18244.20 96.68 52535.61 88888.00 2008-04-16 10:33:12.909 107 18244.17 96.75 52535.62 88888.00 2008-04-16 10:33:13.409 107 18244.10 96.78 52535.70 88888.00 2008-04-16 10:33:13.909 107 18244.10 96.87 52535.60 88888.00 2008-04-16 10:33:14.409 107 18244.29 96.80 52535.66 88888.00 2008-04-16 10:33:14.909 107 18244.33 96.77 52535.61 88888.00 2008-04-16 10:33:15.409 107 18244.42 96.83 52535.55 88888.00 2008-04-16 10:33:15.909 107 18244.28 96.87 52535.63 88888.00 2008-04-16 10:33:16.409 107 18244.26 96.71 52535.62 88888.00 2008-04-16 10:33:16.909 107 18244.28 96.79 52535.73 88888.00 2008-04-16 10:33:17.409 107 18244.25 96.86 52535.67 88888.00 2008-04-16 10:33:17.909 107 18244.24 96.88 52535.60 88888.00 2008-04-16 10:33:18.409 107 18244.36 96.84 52535.63 88888.00 2008-04-16 10:33:18.909 107 18244.30 96.92 52535.59 88888.00 2008-04-16 10:33:19.409 107 18244.07 97.03 52535.60 88888.00 2008-04-16 10:33:19.909 107 18244.08 97.02 52535.71 88888.00 2008-04-16 10:33:20.409 107 18244.30 97.04 52535.74 88888.00 2008-04-16 10:33:20.909 107 18244.32 97.06 52535.55 88888.00 2008-04-16 10:33:21.409 107 18244.22 97.11 52535.50 88888.00 2008-04-16 10:33:21.909 107 18244.22 97.09 52535.50 88888.00 2008-04-16 10:33:22.409 107 18244.21 97.09 52535.44 88888.00 2008-04-16 10:33:22.909 107 18244.16 97.10 52535.51 88888.00 2008-04-16 10:33:23.409 107 18244.20 97.13 52535.50 88888.00 2008-04-16 10:33:23.909 107 18244.38 97.12 52535.41 88888.00 2008-04-16 10:33:24.409 107 18244.41 97.14 52535.46 88888.00 2008-04-16 10:33:24.909 107 18244.41 97.16 52535.49 88888.00 2008-04-16 10:33:25.409 107 18244.46 97.19 52535.51 88888.00 2008-04-16 10:33:25.909 107 18244.54 97.23 52535.56 88888.00 2008-04-16 10:33:26.409 107 18244.47 97.17 52535.55 88888.00 2008-04-16 10:33:26.909 107 18244.43 97.15 52535.60 88888.00 2008-04-16 10:33:27.409 107 18244.52 97.10 52535.60 88888.00 2008-04-16 10:33:27.909 107 18244.54 97.09 52535.59 88888.00 2008-04-16 10:33:28.409 107 18244.50 97.08 52535.62 88888.00 2008-04-16 10:33:28.909 107 18244.47 97.09 52535.87 88888.00 2008-04-16 10:33:29.409 107 18244.54 97.12 52535.93 88888.00 2008-04-16 10:33:29.909 107 18244.65 97.13 52535.88 88888.00 2008-04-16 10:33:30.409 107 18244.64 97.10 52535.82 88888.00 2008-04-16 10:33:30.909 107 18244.66 97.18 52535.90 88888.00 2008-04-16 10:33:31.409 107 18244.57 97.26 52535.81 88888.00 2008-04-16 10:33:31.909 107 18244.52 97.22 52535.75 88888.00 2008-04-16 10:33:32.409 107 18244.58 97.19 52535.89 88888.00 2008-04-16 10:33:32.909 107 18244.54 97.24 52535.93 88888.00 2008-04-16 10:33:33.409 107 18244.51 97.22 52535.87 88888.00 2008-04-16 10:33:33.909 107 18244.38 97.18 52535.73 88888.00 2008-04-16 10:33:34.409 107 18244.40 97.21 52535.56 88888.00 2008-04-16 10:33:34.909 107 18244.48 97.26 52535.64 88888.00 2008-04-16 10:33:35.409 107 18244.54 97.33 52535.79 88888.00 2008-04-16 10:33:35.909 107 18244.48 97.30 52535.85 88888.00 2008-04-16 10:33:36.409 107 18244.59 97.28 52535.81 88888.00 2008-04-16 10:33:36.909 107 18244.59 97.29 52535.75 88888.00 2008-04-16 10:33:37.409 107 18244.64 97.26 52535.73 88888.00 2008-04-16 10:33:37.909 107 18244.65 97.32 52535.79 88888.00 2008-04-16 10:33:38.409 107 18244.50 97.33 52535.87 88888.00 2008-04-16 10:33:38.909 107 18244.32 97.34 52535.72 88888.00 2008-04-16 10:33:39.409 107 18244.20 97.24 52535.71 88888.00 2008-04-16 10:33:39.909 107 18244.50 97.29 52535.67 88888.00 2008-04-16 10:33:40.409 107 18244.57 97.28 52535.71 88888.00 2008-04-16 10:33:40.909 107 18244.59 97.28 52535.68 88888.00 2008-04-16 10:33:41.409 107 18244.63 97.33 52535.72 88888.00 2008-04-16 10:33:41.909 107 18244.68 97.40 52535.84 88888.00 2008-04-16 10:33:42.409 107 18244.69 97.34 52535.91 88888.00 2008-04-16 10:33:42.909 107 18244.85 97.34 52535.93 88888.00 2008-04-16 10:33:43.409 107 18244.98 97.37 52535.88 88888.00 2008-04-16 10:33:43.909 107 18244.95 97.35 52535.82 88888.00 2008-04-16 10:33:44.409 107 18244.93 97.38 52535.73 88888.00 2008-04-16 10:33:44.909 107 18244.87 97.40 52535.77 88888.00 2008-04-16 10:33:45.409 107 18244.69 97.33 52535.82 88888.00 2008-04-16 10:33:45.909 107 18244.59 97.33 52535.82 88888.00 2008-04-16 10:33:46.409 107 18244.75 97.29 52535.72 88888.00 2008-04-16 10:33:46.909 107 18244.79 97.31 52535.67 88888.00 2008-04-16 10:33:47.409 107 18244.89 97.40 52535.60 88888.00 2008-04-16 10:33:47.909 107 18245.01 97.33 52535.65 88888.00 2008-04-16 10:33:48.409 107 18244.93 97.33 52535.72 88888.00 2008-04-16 10:33:48.909 107 18245.05 97.28 52535.66 88888.00 2008-04-16 10:33:49.409 107 18245.03 97.17 52535.68 88888.00 2008-04-16 10:33:49.909 107 18245.06 97.14 52535.76 88888.00 2008-04-16 10:33:50.409 107 18245.05 97.16 52535.58 88888.00 2008-04-16 10:33:50.909 107 18245.15 97.20 52535.51 88888.00 2008-04-16 10:33:51.409 107 18245.05 97.10 52535.61 88888.00 2008-04-16 10:33:51.909 107 18244.96 97.13 52535.49 88888.00 2008-04-16 10:33:52.409 107 18245.13 97.13 52535.41 88888.00 2008-04-16 10:33:52.909 107 18245.18 97.11 52535.51 88888.00 2008-04-16 10:33:53.409 107 18245.15 97.14 52535.63 88888.00 2008-04-16 10:33:53.909 107 18245.22 97.17 52535.62 88888.00 2008-04-16 10:33:54.409 107 18245.28 97.11 52535.65 88888.00 2008-04-16 10:33:54.909 107 18245.44 97.12 52535.70 88888.00 2008-04-16 10:33:55.409 107 18245.36 97.14 52535.71 88888.00 2008-04-16 10:33:55.909 107 18245.22 97.20 52535.55 88888.00 2008-04-16 10:33:56.409 107 18245.08 97.25 52535.53 88888.00 2008-04-16 10:33:56.909 107 18245.12 97.25 52535.65 88888.00 2008-04-16 10:33:57.409 107 18245.14 97.06 52535.71 88888.00 2008-04-16 10:33:57.909 107 18245.13 96.96 52535.87 88888.00 2008-04-16 10:33:58.409 107 18245.16 96.92 52535.97 88888.00 2008-04-16 10:33:58.909 107 18245.18 96.95 52535.89 88888.00 2008-04-16 10:33:59.409 107 18245.14 97.19 52535.76 88888.00 2008-04-16 10:33:59.909 107 18245.27 97.28 52535.71 88888.00 2008-04-16 10:34:00.409 107 18245.31 97.34 52535.76 88888.00 2008-04-16 10:34:00.909 107 18245.27 97.29 52535.85 88888.00 2008-04-16 10:34:01.409 107 18245.35 97.22 52535.90 88888.00 2008-04-16 10:34:01.909 107 18245.42 97.25 52535.83 88888.00 2008-04-16 10:34:02.409 107 18245.38 97.19 52535.83 88888.00 2008-04-16 10:34:02.909 107 18245.41 97.16 52535.95 88888.00 2008-04-16 10:34:03.409 107 18245.25 97.12 52535.87 88888.00 2008-04-16 10:34:03.909 107 18245.15 97.10 52535.86 88888.00 2008-04-16 10:34:04.409 107 18245.34 97.31 52535.89 88888.00 2008-04-16 10:34:04.909 107 18245.41 97.38 52535.93 88888.00 2008-04-16 10:34:05.409 107 18245.38 97.41 52535.95 88888.00 2008-04-16 10:34:05.909 107 18245.30 97.38 52535.95 88888.00 2008-04-16 10:34:06.409 107 18245.22 97.44 52535.87 88888.00 2008-04-16 10:34:06.909 107 18245.35 97.41 52535.79 88888.00 2008-04-16 10:34:07.409 107 18245.38 97.42 52535.81 88888.00 2008-04-16 10:34:07.909 107 18245.47 97.38 52536.00 88888.00 2008-04-16 10:34:08.409 107 18245.42 97.43 52535.88 88888.00 2008-04-16 10:34:08.909 107 18245.48 97.53 52535.81 88888.00 2008-04-16 10:34:09.409 107 18245.50 97.61 52535.90 88888.00 2008-04-16 10:34:09.909 107 18245.50 97.65 52535.95 88888.00 2008-04-16 10:34:10.409 107 18245.49 97.54 52535.89 88888.00 2008-04-16 10:34:10.909 107 18245.59 97.41 52535.90 88888.00 2008-04-16 10:34:11.409 107 18245.60 97.45 52535.86 88888.00 2008-04-16 10:34:11.909 107 18245.56 97.49 52535.85 88888.00 2008-04-16 10:34:12.409 107 18245.47 97.51 52535.79 88888.00 2008-04-16 10:34:12.909 107 18245.41 97.48 52535.87 88888.00 2008-04-16 10:34:13.409 107 18245.39 97.51 52535.78 88888.00 2008-04-16 10:34:13.909 107 18245.30 97.61 52535.68 88888.00 2008-04-16 10:34:14.409 107 18245.31 97.74 52535.75 88888.00 2008-04-16 10:34:14.909 107 18245.03 97.75 52535.97 88888.00 2008-04-16 10:34:15.409 107 18245.15 97.66 52536.07 88888.00 2008-04-16 10:34:15.909 107 18245.37 97.59 52535.98 88888.00 2008-04-16 10:34:16.409 107 18245.51 97.61 52535.96 88888.00 2008-04-16 10:34:16.909 107 18245.63 97.63 52536.05 88888.00 2008-04-16 10:34:17.409 107 18245.67 97.61 52536.04 88888.00 2008-04-16 10:34:17.909 107 18245.51 97.68 52536.04 88888.00 2008-04-16 10:34:18.409 107 18245.31 97.67 52536.00 88888.00 2008-04-16 10:34:18.909 107 18245.30 97.67 52535.91 88888.00 2008-04-16 10:34:19.409 107 18245.38 97.72 52535.99 88888.00 2008-04-16 10:34:19.909 107 18245.34 97.72 52536.04 88888.00 2008-04-16 10:34:20.409 107 18245.29 97.75 52536.13 88888.00 2008-04-16 10:34:20.909 107 18245.23 97.67 52536.07 88888.00 2008-04-16 10:34:21.409 107 18245.28 97.58 52535.88 88888.00 2008-04-16 10:34:21.909 107 18245.29 97.77 52535.84 88888.00 2008-04-16 10:34:22.409 107 18245.28 97.86 52535.85 88888.00 2008-04-16 10:34:22.909 107 18245.33 97.85 52535.89 88888.00 2008-04-16 10:34:23.409 107 18245.34 97.84 52535.82 88888.00 2008-04-16 10:34:23.909 107 18245.18 97.92 52535.78 88888.00 2008-04-16 10:34:24.409 107 18245.23 97.89 52535.76 88888.00 2008-04-16 10:34:24.909 107 18245.28 98.00 52535.81 88888.00 2008-04-16 10:34:25.409 107 18245.30 98.05 52535.83 88888.00 2008-04-16 10:34:25.909 107 18245.35 97.99 52535.81 88888.00 2008-04-16 10:34:26.409 107 18245.28 97.91 52535.81 88888.00 2008-04-16 10:34:26.909 107 18245.34 97.79 52535.97 88888.00 2008-04-16 10:34:27.409 107 18245.40 97.79 52536.02 88888.00 2008-04-16 10:34:27.909 107 18245.41 97.91 52536.00 88888.00 2008-04-16 10:34:28.409 107 18245.46 97.98 52535.94 88888.00 2008-04-16 10:34:28.909 107 18245.38 97.96 52535.86 88888.00 2008-04-16 10:34:29.409 107 18245.41 97.88 52535.79 88888.00 2008-04-16 10:34:29.909 107 18245.46 97.88 52535.72 88888.00 2008-04-16 10:34:30.409 107 18245.56 97.89 52535.65 88888.00 2008-04-16 10:34:30.909 107 18245.57 97.89 52535.75 88888.00 2008-04-16 10:34:31.409 107 18245.54 97.91 52535.72 88888.00 2008-04-16 10:34:31.909 107 18245.51 97.85 52535.73 88888.00 2008-04-16 10:34:32.409 107 18245.50 97.77 52535.73 88888.00 2008-04-16 10:34:32.909 107 18245.60 97.79 52535.74 88888.00 2008-04-16 10:34:33.409 107 18245.60 97.88 52535.77 88888.00 2008-04-16 10:34:33.909 107 18245.71 97.91 52535.81 88888.00 2008-04-16 10:34:34.409 107 18245.66 97.91 52535.78 88888.00 2008-04-16 10:34:34.909 107 18245.73 97.98 52535.94 88888.00 2008-04-16 10:34:35.409 107 18245.70 97.97 52535.91 88888.00 2008-04-16 10:34:35.909 107 18245.69 98.03 52535.86 88888.00 2008-04-16 10:34:36.409 107 18245.80 98.06 52535.88 88888.00 2008-04-16 10:34:36.909 107 18245.77 98.10 52536.01 88888.00 2008-04-16 10:34:37.409 107 18245.66 98.17 52536.05 88888.00 2008-04-16 10:34:37.909 107 18245.65 98.16 52536.06 88888.00 2008-04-16 10:34:38.409 107 18245.55 98.15 52535.94 88888.00 2008-04-16 10:34:38.909 107 18245.59 98.10 52535.88 88888.00 2008-04-16 10:34:39.409 107 18245.63 98.11 52536.01 88888.00 2008-04-16 10:34:39.909 107 18245.66 98.10 52536.11 88888.00 2008-04-16 10:34:40.409 107 18245.72 98.07 52535.98 88888.00 2008-04-16 10:34:40.909 107 18245.71 98.03 52535.98 88888.00 2008-04-16 10:34:41.409 107 18245.63 97.98 52535.97 88888.00 2008-04-16 10:34:41.909 107 18245.70 97.97 52535.89 88888.00 2008-04-16 10:34:42.409 107 18245.72 97.96 52535.88 88888.00 2008-04-16 10:34:42.909 107 18245.79 97.96 52535.84 88888.00 2008-04-16 10:34:43.409 107 18245.77 97.95 52535.79 88888.00 2008-04-16 10:34:43.909 107 18245.73 97.75 52535.85 88888.00 2008-04-16 10:34:44.409 107 18245.74 97.74 52535.87 88888.00 2008-04-16 10:34:44.909 107 18245.93 97.76 52535.93 88888.00 2008-04-16 10:34:45.409 107 18246.04 97.77 52535.91 88888.00 2008-04-16 10:34:45.909 107 18245.92 97.78 52535.76 88888.00 2008-04-16 10:34:46.409 107 18245.85 97.89 52535.75 88888.00 2008-04-16 10:34:46.909 107 18245.95 97.86 52535.82 88888.00 2008-04-16 10:34:47.406 107 18246.03 97.78 52535.82 88888.00 2008-04-16 10:34:47.906 107 18246.05 97.90 52536.01 88888.00 2008-04-16 10:34:48.406 107 18246.07 97.90 52535.98 88888.00 2008-04-16 10:34:48.906 107 18246.06 98.02 52535.97 88888.00 2008-04-16 10:34:49.406 107 18246.13 98.04 52536.00 88888.00 2008-04-16 10:34:49.906 107 18246.09 98.06 52536.02 88888.00 2008-04-16 10:34:50.406 107 18245.85 98.00 52536.01 88888.00 2008-04-16 10:34:50.906 107 18245.92 97.99 52536.06 88888.00 2008-04-16 10:34:51.406 107 18245.99 98.04 52536.04 88888.00 2008-04-16 10:34:51.906 107 18246.04 98.08 52536.10 88888.00 2008-04-16 10:34:52.406 107 18245.98 98.12 52536.08 88888.00 2008-04-16 10:34:52.906 107 18246.02 98.10 52536.06 88888.00 2008-04-16 10:34:53.406 107 18246.15 98.11 52535.98 88888.00 2008-04-16 10:34:53.906 107 18246.06 98.13 52535.87 88888.00 2008-04-16 10:34:54.406 107 18246.02 98.20 52535.89 88888.00 2008-04-16 10:34:54.906 107 18246.06 98.19 52536.02 88888.00 2008-04-16 10:34:55.406 107 18246.14 98.17 52536.00 88888.00 2008-04-16 10:34:55.906 107 18246.11 98.18 52535.90 88888.00 2008-04-16 10:34:56.406 107 18246.13 98.15 52535.83 88888.00 2008-04-16 10:34:56.906 107 18246.25 98.21 52535.97 88888.00 2008-04-16 10:34:57.406 107 18246.23 98.14 52535.97 88888.00 2008-04-16 10:34:57.906 107 18246.28 98.11 52535.97 88888.00 2008-04-16 10:34:58.406 107 18246.31 98.07 52535.88 88888.00 2008-04-16 10:34:58.906 107 18246.24 98.04 52535.77 88888.00 2008-04-16 10:34:59.406 107 18246.30 98.14 52535.91 88888.00 2008-04-16 10:34:59.906 107 18246.31 98.16 52536.02 88888.00 2008-04-16 10:35:00.406 107 18246.30 98.17 52536.00 88888.00 2008-04-16 10:35:00.906 107 18246.22 98.17 52536.00 88888.00 2008-04-16 10:35:01.406 107 18246.31 98.18 52535.79 88888.00 2008-04-16 10:35:01.906 107 18246.23 98.23 52535.77 88888.00 2008-04-16 10:35:02.406 107 18246.34 98.18 52535.88 88888.00 2008-04-16 10:35:02.906 107 18246.38 98.18 52535.97 88888.00 2008-04-16 10:35:03.406 107 18246.44 98.15 52536.02 88888.00 2008-04-16 10:35:03.906 107 18246.42 98.16 52535.91 88888.00 2008-04-16 10:35:04.406 107 18246.46 98.15 52535.88 88888.00 2008-04-16 10:35:04.906 107 18246.42 98.18 52535.79 88888.00 2008-04-16 10:35:05.406 107 18246.37 98.24 52535.83 88888.00 2008-04-16 10:35:05.906 107 18246.38 98.22 52535.86 88888.00 2008-04-16 10:35:06.406 107 18246.26 98.20 52535.86 88888.00 2008-04-16 10:35:06.906 107 18246.32 98.25 52535.87 88888.00 2008-04-16 10:35:07.406 107 18246.23 98.30 52535.89 88888.00 2008-04-16 10:35:07.906 107 18246.15 98.30 52536.10 88888.00 2008-04-16 10:35:08.406 107 18246.30 98.31 52536.13 88888.00 2008-04-16 10:35:08.906 107 18246.39 98.32 52536.14 88888.00 2008-04-16 10:35:09.406 107 18246.39 98.33 52536.13 88888.00 2008-04-16 10:35:09.906 107 18246.42 98.35 52536.11 88888.00 2008-04-16 10:35:10.406 107 18246.37 98.32 52535.99 88888.00 2008-04-16 10:35:10.906 107 18246.48 98.24 52535.91 88888.00 2008-04-16 10:35:11.406 107 18246.41 98.28 52535.96 88888.00 2008-04-16 10:35:11.906 107 18246.34 98.41 52536.02 88888.00 2008-04-16 10:35:12.406 107 18246.43 98.37 52536.02 88888.00 2008-04-16 10:35:12.906 107 18246.52 98.35 52535.96 88888.00 2008-04-16 10:35:13.406 107 18246.55 98.33 52535.93 88888.00 2008-04-16 10:35:13.906 107 18246.50 98.28 52535.91 88888.00 2008-04-16 10:35:14.406 107 18246.46 98.25 52535.97 88888.00 2008-04-16 10:35:14.906 107 18246.46 98.19 52535.91 88888.00 2008-04-16 10:35:15.406 107 18246.58 98.13 52535.84 88888.00 2008-04-16 10:35:15.906 107 18246.57 98.12 52535.98 88888.00 2008-04-16 10:35:16.406 107 18246.53 98.04 52536.06 88888.00 2008-04-16 10:35:16.906 107 18246.44 97.88 52535.99 88888.00 2008-04-16 10:35:17.406 107 18246.39 97.89 52536.00 88888.00 2008-04-16 10:35:17.906 107 18246.39 97.83 52536.06 88888.00 2008-04-16 10:35:18.406 107 18246.50 97.95 52536.04 88888.00 2008-04-16 10:35:18.906 107 18246.64 97.99 52535.96 88888.00 2008-04-16 10:35:19.406 107 18246.61 97.94 52535.97 88888.00 2008-04-16 10:35:19.906 107 18246.63 98.10 52535.99 88888.00 2008-04-16 10:35:20.406 107 18246.59 98.16 52536.06 88888.00 2008-04-16 10:35:20.906 107 18246.58 98.19 52535.97 88888.00 2008-04-16 10:35:21.406 107 18246.53 98.24 52535.95 88888.00 2008-04-16 10:35:21.906 107 18246.56 98.26 52535.99 88888.00 2008-04-16 10:35:22.406 107 18246.70 98.19 52536.10 88888.00 2008-04-16 10:35:22.906 107 18246.66 98.23 52536.05 88888.00 2008-04-16 10:35:23.406 107 18246.68 98.31 52535.94 88888.00 2008-04-16 10:35:23.906 107 18246.57 98.34 52536.02 88888.00 2008-04-16 10:35:24.406 107 18246.54 98.47 52536.07 88888.00 2008-04-16 10:35:24.906 107 18246.57 98.49 52536.21 88888.00 2008-04-16 10:35:25.406 107 18246.71 98.45 52536.24 88888.00 2008-04-16 10:35:25.906 107 18246.69 98.43 52536.12 88888.00 2008-04-16 10:35:26.406 107 18246.64 98.34 52536.00 88888.00 2008-04-16 10:35:26.906 107 18246.66 98.13 52535.99 88888.00 2008-04-16 10:35:27.406 107 18246.72 98.07 52536.01 88888.00 2008-04-16 10:35:27.906 107 18246.66 98.03 52536.01 88888.00 2008-04-16 10:35:28.406 107 18246.64 98.11 52536.10 88888.00 2008-04-16 10:35:28.906 107 18246.66 98.24 52536.02 88888.00 2008-04-16 10:35:29.406 107 18246.80 98.28 52536.10 88888.00 2008-04-16 10:35:29.906 107 18246.86 98.35 52536.00 88888.00 2008-04-16 10:35:30.406 107 18246.91 98.36 52535.85 88888.00 2008-04-16 10:35:30.906 107 18246.72 98.30 52535.76 88888.00 2008-04-16 10:35:31.406 107 18246.66 98.21 52535.64 88888.00 2008-04-16 10:35:31.906 107 18246.71 98.18 52535.68 88888.00 2008-04-16 10:35:32.406 107 18246.87 98.12 52535.81 88888.00 2008-04-16 10:35:32.906 107 18246.92 98.08 52535.93 88888.00 2008-04-16 10:35:33.406 107 18246.87 98.06 52535.90 88888.00 2008-04-16 10:35:33.906 107 18246.85 98.06 52535.97 88888.00 2008-04-16 10:35:34.406 107 18246.92 98.06 52535.95 88888.00 2008-04-16 10:35:34.906 107 18247.01 98.11 52535.88 88888.00 2008-04-16 10:35:35.406 107 18246.96 98.13 52535.89 88888.00 2008-04-16 10:35:35.906 107 18247.01 98.14 52535.88 88888.00 2008-04-16 10:35:36.406 107 18247.00 98.26 52535.84 88888.00 2008-04-16 10:35:36.906 107 18247.10 98.42 52535.89 88888.00 2008-04-16 10:35:37.406 107 18247.10 98.47 52535.86 88888.00 2008-04-16 10:35:37.906 107 18247.00 98.43 52535.90 88888.00 2008-04-16 10:35:38.406 107 18247.08 98.44 52535.94 88888.00 2008-04-16 10:35:38.906 107 18247.10 98.40 52535.88 88888.00 2008-04-16 10:35:39.406 107 18247.20 98.42 52535.64 88888.00 2008-04-16 10:35:39.906 107 18247.36 98.36 52535.61 88888.00 2008-04-16 10:35:40.406 107 18247.43 98.24 52535.65 88888.00 2008-04-16 10:35:40.906 107 18247.36 98.46 52535.74 88888.00 2008-04-16 10:35:41.406 107 18247.29 98.50 52535.82 88888.00 2008-04-16 10:35:41.906 107 18247.42 98.40 52535.86 88888.00 2008-04-16 10:35:42.406 107 18247.40 98.22 52535.91 88888.00 2008-04-16 10:35:42.906 107 18247.44 98.24 52535.94 88888.00 2008-04-16 10:35:43.406 107 18247.43 98.21 52535.95 88888.00 2008-04-16 10:35:43.906 107 18247.37 98.20 52535.88 88888.00 2008-04-16 10:35:44.406 107 18247.19 98.16 52535.90 88888.00 2008-04-16 10:35:44.906 107 18247.06 98.13 52535.95 88888.00 2008-04-16 10:35:45.406 107 18247.14 98.19 52535.94 88888.00 2008-04-16 10:35:45.906 107 18247.30 98.21 52536.10 88888.00 2008-04-16 10:35:46.406 107 18247.36 98.09 52536.11 88888.00 2008-04-16 10:35:46.906 107 18247.40 98.07 52536.11 88888.00 2008-04-16 10:35:47.406 107 18247.34 98.10 52536.08 88888.00 2008-04-16 10:35:47.906 107 18247.36 98.02 52536.11 88888.00 2008-04-16 10:35:48.406 107 18247.37 98.09 52536.20 88888.00 2008-04-16 10:35:48.906 107 18247.39 98.01 52536.25 88888.00 2008-04-16 10:35:49.406 107 18247.44 97.90 52536.32 88888.00 2008-04-16 10:35:49.906 107 18247.46 97.83 52536.20 88888.00 2008-04-16 10:35:50.406 107 18247.45 97.88 52536.11 88888.00 2008-04-16 10:35:50.906 107 18247.40 97.88 52536.14 88888.00 2008-04-16 10:35:51.406 107 18247.48 97.94 52535.98 88888.00 2008-04-16 10:35:51.906 107 18247.39 97.99 52535.98 88888.00 2008-04-16 10:35:52.406 107 18247.42 97.98 52535.94 88888.00 2008-04-16 10:35:52.906 107 18247.50 98.06 52535.95 88888.00 2008-04-16 10:35:53.406 107 18247.47 98.14 52535.89 88888.00 2008-04-16 10:35:53.906 107 18247.51 98.24 52536.02 88888.00 2008-04-16 10:35:54.406 107 18247.45 98.30 52535.97 88888.00 2008-04-16 10:35:54.906 107 18247.42 98.35 52535.94 88888.00 2008-04-16 10:35:55.406 107 18247.47 98.37 52535.95 88888.00 2008-04-16 10:35:55.906 107 18247.61 98.33 52536.04 88888.00 2008-04-16 10:35:56.406 107 18247.54 98.28 52536.05 88888.00 2008-04-16 10:35:56.906 107 18247.50 98.23 52536.01 88888.00 2008-04-16 10:35:57.406 107 18247.63 98.26 52536.00 88888.00 2008-04-16 10:35:57.906 107 18247.73 98.35 52535.91 88888.00 2008-04-16 10:35:58.406 107 18247.73 98.43 52535.89 88888.00 2008-04-16 10:35:58.906 107 18247.78 98.41 52535.87 88888.00 2008-04-16 10:35:59.406 107 18247.77 98.37 52535.90 88888.00 2008-04-16 10:35:59.906 107 18247.72 98.36 52535.87 88888.00 2008-04-16 10:36:00.406 107 18247.78 98.34 52535.90 88888.00 2008-04-16 10:36:00.906 107 18247.78 98.37 52535.97 88888.00 2008-04-16 10:36:01.406 107 18247.83 98.43 52535.95 88888.00 2008-04-16 10:36:01.906 107 18247.82 98.23 52535.88 88888.00 2008-04-16 10:36:02.406 107 18248.01 98.08 52535.90 88888.00 2008-04-16 10:36:02.906 107 18247.94 98.08 52535.79 88888.00 2008-04-16 10:36:03.406 107 18247.89 98.05 52535.81 88888.00 2008-04-16 10:36:03.906 107 18247.84 98.00 52535.97 88888.00 2008-04-16 10:36:04.406 107 18247.95 98.18 52535.99 88888.00 2008-04-16 10:36:04.906 107 18247.94 98.41 52535.93 88888.00 2008-04-16 10:36:05.406 107 18247.90 98.18 52535.88 88888.00 2008-04-16 10:36:05.906 107 18247.94 98.04 52535.86 88888.00 2008-04-16 10:36:06.406 107 18247.97 98.13 52535.84 88888.00 2008-04-16 10:36:06.906 107 18247.87 98.13 52535.87 88888.00 2008-04-16 10:36:07.406 107 18247.85 98.04 52535.96 88888.00 2008-04-16 10:36:07.906 107 18247.90 98.03 52535.84 88888.00 2008-04-16 10:36:08.406 107 18247.88 97.96 52535.85 88888.00 2008-04-16 10:36:08.906 107 18247.88 97.95 52535.84 88888.00 2008-04-16 10:36:09.406 107 18247.96 98.00 52535.86 88888.00 2008-04-16 10:36:09.906 107 18247.98 97.96 52535.83 88888.00 2008-04-16 10:36:10.406 107 18247.99 98.02 52535.81 88888.00 2008-04-16 10:36:10.906 107 18247.95 98.01 52535.83 88888.00 2008-04-16 10:36:11.406 107 18247.96 97.78 52535.84 88888.00 2008-04-16 10:36:11.906 107 18248.05 97.73 52535.93 88888.00 2008-04-16 10:36:12.406 107 18247.96 97.79 52536.04 88888.00 2008-04-16 10:36:12.906 107 18247.98 97.89 52535.97 88888.00 2008-04-16 10:36:13.406 107 18247.96 97.91 52536.07 88888.00 2008-04-16 10:36:13.906 107 18248.02 97.92 52536.14 88888.00 2008-04-16 10:36:14.406 107 18248.10 98.01 52536.07 88888.00 2008-04-16 10:36:14.906 107 18248.21 98.16 52536.08 88888.00 2008-04-16 10:36:15.406 107 18248.12 98.26 52536.19 88888.00 2008-04-16 10:36:15.906 107 18248.07 98.28 52536.20 88888.00 2008-04-16 10:36:16.406 107 18248.09 98.31 52536.13 88888.00 2008-04-16 10:36:16.906 107 18248.12 98.33 52536.05 88888.00 2008-04-16 10:36:17.406 107 18248.12 98.22 52536.02 88888.00 2008-04-16 10:36:17.906 107 18248.04 98.16 52536.14 88888.00 2008-04-16 10:36:18.406 107 18247.99 98.17 52536.08 88888.00 2008-04-16 10:36:18.906 107 18247.98 98.15 52535.93 88888.00 2008-04-16 10:36:19.406 107 18247.95 98.16 52535.88 88888.00 2008-04-16 10:36:19.906 107 18248.04 98.17 52536.01 88888.00 2008-04-16 10:36:20.406 107 18248.07 98.09 52535.91 88888.00 2008-04-16 10:36:20.906 107 18247.98 97.94 52535.90 88888.00 2008-04-16 10:36:21.406 107 18248.07 97.96 52535.99 88888.00 2008-04-16 10:36:21.906 107 18248.07 98.14 52535.87 88888.00 2008-04-16 10:36:22.406 107 18248.16 98.18 52535.81 88888.00 2008-04-16 10:36:22.906 107 18248.31 98.21 52535.82 88888.00 2008-04-16 10:36:23.406 107 18248.41 98.25 52535.88 88888.00 2008-04-16 10:36:23.906 107 18248.32 98.24 52535.86 88888.00 2008-04-16 10:36:24.406 107 18248.33 98.05 52535.81 88888.00 2008-04-16 10:36:24.906 107 18248.33 97.91 52535.91 88888.00 2008-04-16 10:36:25.406 107 18248.39 97.97 52535.91 88888.00 2008-04-16 10:36:25.906 107 18248.31 97.98 52535.89 88888.00 2008-04-16 10:36:26.406 107 18248.34 97.84 52535.91 88888.00 2008-04-16 10:36:26.906 107 18248.44 97.79 52536.00 88888.00 2008-04-16 10:36:27.406 107 18248.48 97.78 52535.99 88888.00 2008-04-16 10:36:27.906 107 18248.50 97.92 52536.04 88888.00 2008-04-16 10:36:28.406 107 18248.51 97.94 52536.09 88888.00 2008-04-16 10:36:28.906 107 18248.59 98.01 52536.19 88888.00 2008-04-16 10:36:29.406 107 18248.55 98.17 52536.23 88888.00 2008-04-16 10:36:29.906 107 18248.59 98.19 52536.26 88888.00 2008-04-16 10:36:30.406 107 18248.65 98.20 52536.26 88888.00 2008-04-16 10:36:30.906 107 18248.62 98.24 52536.31 88888.00 2008-04-16 10:36:31.406 107 18248.64 98.25 52536.33 88888.00 2008-04-16 10:36:31.906 107 18248.59 98.31 52536.21 88888.00 2008-04-16 10:36:32.406 107 18248.61 98.36 52536.18 88888.00 2008-04-16 10:36:32.906 107 18248.55 98.42 52536.17 88888.00 2008-04-16 10:36:33.406 107 18248.49 98.48 52536.14 88888.00 2008-04-16 10:36:33.906 107 18248.46 98.51 52536.10 88888.00 2008-04-16 10:36:34.406 107 18248.48 98.54 52536.09 88888.00 2008-04-16 10:36:34.906 107 18248.51 98.43 52536.23 88888.00 2008-04-16 10:36:35.406 107 18248.50 98.43 52536.29 88888.00 2008-04-16 10:36:35.906 107 18248.52 98.42 52536.18 88888.00 2008-04-16 10:36:36.406 107 18248.50 98.38 52536.19 88888.00 2008-04-16 10:36:36.906 107 18248.53 98.34 52536.11 88888.00 2008-04-16 10:36:37.406 107 18248.60 98.31 52536.07 88888.00 2008-04-16 10:36:37.906 107 18248.54 98.31 52536.07 88888.00 2008-04-16 10:36:38.406 107 18248.52 98.25 52536.11 88888.00 2008-04-16 10:36:38.906 107 18248.60 98.15 52536.12 88888.00 2008-04-16 10:36:39.406 107 18248.60 98.12 52536.08 88888.00 2008-04-16 10:36:39.906 107 18248.64 98.16 52536.14 88888.00 2008-04-16 10:36:40.406 107 18248.72 98.15 52536.05 88888.00 2008-04-16 10:36:40.906 107 18248.61 98.17 52535.90 88888.00 2008-04-16 10:36:41.406 107 18248.45 98.13 52535.85 88888.00 2008-04-16 10:36:41.906 107 18248.54 97.89 52535.94 88888.00 2008-04-16 10:36:42.406 107 18248.62 97.97 52535.89 88888.00 2008-04-16 10:36:42.906 107 18248.66 98.13 52536.05 88888.00 2008-04-16 10:36:43.406 107 18248.62 98.28 52536.09 88888.00 2008-04-16 10:36:43.906 107 18248.67 98.21 52536.07 88888.00 2008-04-16 10:36:44.406 107 18248.70 98.14 52536.17 88888.00 2008-04-16 10:36:44.906 107 18248.76 98.12 52536.22 88888.00 2008-04-16 10:36:45.406 107 18248.73 98.23 52536.26 88888.00 2008-04-16 10:36:45.906 107 18248.77 98.32 52536.22 88888.00 2008-04-16 10:36:46.406 107 18248.86 98.33 52536.25 88888.00 2008-04-16 10:36:46.906 107 18248.83 98.35 52536.22 88888.00 2008-04-16 10:36:47.406 107 18248.84 98.37 52536.22 88888.00 2008-04-16 10:36:47.906 107 18248.88 98.28 52536.31 88888.00 2008-04-16 10:36:48.406 107 18248.75 98.21 52536.30 88888.00 2008-04-16 10:36:48.906 107 18248.77 98.29 52536.29 88888.00 2008-04-16 10:36:49.406 107 18248.76 98.30 52536.30 88888.00 2008-04-16 10:36:49.906 107 18248.77 98.31 52536.40 88888.00 2008-04-16 10:36:50.406 107 18248.75 98.31 52536.19 88888.00 2008-04-16 10:36:50.906 107 18248.71 98.24 52535.99 88888.00 2008-04-16 10:36:51.406 107 18248.70 98.19 52536.11 88888.00 2008-04-16 10:36:51.906 107 18248.72 98.23 52536.24 88888.00 2008-04-16 10:36:52.406 107 18248.69 98.22 52536.19 88888.00 2008-04-16 10:36:52.906 107 18248.58 97.96 52536.04 88888.00 2008-04-16 10:36:53.406 107 18248.56 97.86 52536.01 88888.00 2008-04-16 10:36:53.906 107 18248.56 97.75 52536.12 88888.00 2008-04-16 10:36:54.406 107 18248.75 97.76 52536.11 88888.00 2008-04-16 10:36:54.906 107 18248.81 97.73 52536.00 88888.00 2008-04-16 10:36:55.406 107 18248.80 97.71 52536.01 88888.00 2008-04-16 10:36:55.906 107 18248.72 97.65 52536.05 88888.00 2008-04-16 10:36:56.406 107 18248.76 97.55 52536.06 88888.00 2008-04-16 10:36:56.906 107 18248.82 97.61 52536.05 88888.00 2008-04-16 10:36:57.406 107 18248.87 97.55 52536.17 88888.00 2008-04-16 10:36:57.906 107 18248.92 97.54 52536.06 88888.00 2008-04-16 10:36:58.406 107 18248.88 97.53 52535.98 88888.00 2008-04-16 10:36:58.906 107 18248.81 97.55 52535.88 88888.00 2008-04-16 10:36:59.406 107 18248.94 97.61 52536.09 88888.00 2008-04-16 10:36:59.906 107 18249.07 97.74 52536.22 88888.00 2008-04-16 10:37:00.406 107 18249.00 97.70 52536.22 88888.00 2008-04-16 10:37:00.906 107 18249.06 97.70 52536.18 88888.00 2008-04-16 10:37:01.406 107 18249.05 97.72 52536.13 88888.00 2008-04-16 10:37:01.906 107 18249.07 97.78 52536.19 88888.00 2008-04-16 10:37:02.406 107 18249.08 97.87 52536.31 88888.00 2008-04-16 10:37:02.906 107 18248.97 97.91 52536.20 88888.00 2008-04-16 10:37:03.406 107 18248.94 97.99 52536.20 88888.00 2008-04-16 10:37:03.906 107 18248.96 98.00 52536.25 88888.00 2008-04-16 10:37:04.406 107 18248.93 98.07 52536.25 88888.00 2008-04-16 10:37:04.906 107 18248.92 98.35 52536.31 88888.00 2008-04-16 10:37:05.406 107 18248.95 98.38 52536.26 88888.00 2008-04-16 10:37:05.906 107 18248.92 98.33 52536.26 88888.00 2008-04-16 10:37:06.406 107 18248.91 98.24 52536.18 88888.00 2008-04-16 10:37:06.906 107 18248.88 98.24 52536.23 88888.00 2008-04-16 10:37:07.406 107 18248.96 98.20 52536.32 88888.00 2008-04-16 10:37:07.906 107 18248.93 98.22 52536.28 88888.00 2008-04-16 10:37:08.406 107 18248.89 98.19 52536.36 88888.00 2008-04-16 10:37:08.906 107 18248.92 98.14 52536.28 88888.00 2008-04-16 10:37:09.406 107 18248.88 98.13 52536.17 88888.00 2008-04-16 10:37:09.906 107 18248.78 98.08 52536.09 88888.00 2008-04-16 10:37:10.406 107 18248.86 98.06 52536.00 88888.00 2008-04-16 10:37:10.906 107 18248.86 98.06 52535.91 88888.00 2008-04-16 10:37:11.406 107 18248.93 97.95 52535.93 88888.00 2008-04-16 10:37:11.906 107 18248.97 97.80 52535.97 88888.00 2008-04-16 10:37:12.406 107 18249.03 97.72 52535.99 88888.00 2008-04-16 10:37:12.906 107 18249.08 97.61 52536.05 88888.00 2008-04-16 10:37:13.406 107 18249.08 97.52 52536.04 88888.00 2008-04-16 10:37:13.906 107 18249.06 97.62 52535.97 88888.00 2008-04-16 10:37:14.406 107 18249.11 97.63 52535.97 88888.00 2008-04-16 10:37:14.906 107 18249.16 97.56 52536.06 88888.00 2008-04-16 10:37:15.406 107 18249.21 97.58 52536.19 88888.00 2008-04-16 10:37:15.906 107 18249.19 97.54 52536.14 88888.00 2008-04-16 10:37:16.406 107 18249.24 97.55 52536.16 88888.00 2008-04-16 10:37:16.906 107 18249.27 97.58 52536.20 88888.00 2008-04-16 10:37:17.406 107 18249.25 97.62 52536.23 88888.00 2008-04-16 10:37:17.906 107 18249.21 97.63 52536.19 88888.00 2008-04-16 10:37:18.406 107 18249.19 97.59 52536.21 88888.00 2008-04-16 10:37:18.906 107 18249.21 97.63 52536.23 88888.00 2008-04-16 10:37:19.406 107 18249.30 97.67 52536.22 88888.00 2008-04-16 10:37:19.906 107 18249.22 97.71 52536.20 88888.00 2008-04-16 10:37:20.406 107 18249.17 97.71 52536.13 88888.00 2008-04-16 10:37:20.906 107 18249.19 97.68 52536.11 88888.00 2008-04-16 10:37:21.406 107 18249.18 97.65 52536.05 88888.00 2008-04-16 10:37:21.906 107 18249.25 97.73 52536.13 88888.00 2008-04-16 10:37:22.406 107 18249.19 97.72 52536.23 88888.00 2008-04-16 10:37:22.906 107 18249.14 97.69 52536.17 88888.00 2008-04-16 10:37:23.406 107 18249.19 97.61 52536.13 88888.00 2008-04-16 10:37:23.906 107 18249.22 97.57 52536.16 88888.00 2008-04-16 10:37:24.406 107 18249.27 97.52 52536.04 88888.00 2008-04-16 10:37:24.906 107 18249.27 97.49 52535.99 88888.00 2008-04-16 10:37:25.406 107 18249.21 97.50 52536.00 88888.00 2008-04-16 10:37:25.906 107 18249.21 97.49 52535.99 88888.00 2008-04-16 10:37:26.406 107 18249.11 97.43 52536.16 88888.00 2008-04-16 10:37:26.906 107 18249.19 97.41 52536.13 88888.00 2008-04-16 10:37:27.406 107 18249.28 97.40 52536.08 88888.00 2008-04-16 10:37:27.906 107 18249.27 97.35 52536.10 88888.00 2008-04-16 10:37:28.406 107 18249.32 97.35 52536.05 88888.00 2008-04-16 10:37:28.906 107 18249.29 97.44 52535.96 88888.00 2008-04-16 10:37:29.406 107 18249.24 97.46 52535.97 88888.00 2008-04-16 10:37:29.906 107 18249.19 97.46 52535.89 88888.00 2008-04-16 10:37:30.406 107 18249.16 97.49 52535.88 88888.00 2008-04-16 10:37:30.906 107 18249.24 97.44 52535.88 88888.00 2008-04-16 10:37:31.406 107 18249.24 97.42 52535.95 88888.00 2008-04-16 10:37:31.906 107 18249.28 97.51 52535.96 88888.00 2008-04-16 10:37:32.406 107 18249.36 97.51 52535.98 88888.00 2008-04-16 10:37:32.906 107 18249.34 97.59 52536.02 88888.00 2008-04-16 10:37:33.406 107 18249.38 97.80 52536.10 88888.00 2008-04-16 10:37:33.906 107 18249.39 97.78 52536.12 88888.00 2008-04-16 10:37:34.406 107 18249.31 97.80 52536.06 88888.00 2008-04-16 10:37:34.906 107 18249.29 97.73 52536.16 88888.00 2008-04-16 10:37:35.406 107 18249.32 97.78 52536.14 88888.00 2008-04-16 10:37:35.906 107 18249.27 97.83 52536.18 88888.00 2008-04-16 10:37:36.406 107 18249.26 97.89 52536.24 88888.00 2008-04-16 10:37:36.906 107 18249.26 97.91 52536.10 88888.00 2008-04-16 10:37:37.406 107 18249.26 97.87 52535.94 88888.00 2008-04-16 10:37:37.906 107 18249.31 97.91 52536.00 88888.00 2008-04-16 10:37:38.406 107 18249.37 97.94 52536.12 88888.00 2008-04-16 10:37:38.906 107 18249.34 97.86 52536.09 88888.00 2008-04-16 10:37:39.406 107 18249.41 97.82 52536.06 88888.00 2008-04-16 10:37:39.906 107 18249.46 97.78 52536.02 88888.00 2008-04-16 10:37:40.406 107 18249.43 97.69 52535.88 88888.00 2008-04-16 10:37:40.906 107 18249.41 97.56 52535.81 88888.00 2008-04-16 10:37:41.406 107 18249.56 97.49 52535.86 88888.00 2008-04-16 10:37:41.906 107 18249.62 97.42 52535.89 88888.00 2008-04-16 10:37:42.406 107 18249.62 97.37 52535.79 88888.00 2008-04-16 10:37:42.906 107 18249.57 97.38 52535.81 88888.00 2008-04-16 10:37:43.406 107 18249.59 97.34 52535.87 88888.00 2008-04-16 10:37:43.906 107 18249.51 97.21 52535.84 88888.00 2008-04-16 10:37:44.406 107 18249.58 97.33 52535.93 88888.00 2008-04-16 10:37:44.906 107 18249.74 97.56 52535.97 88888.00 2008-04-16 10:37:45.406 107 18249.82 97.53 52535.96 88888.00 2008-04-16 10:37:45.906 107 18249.87 97.49 52536.04 88888.00 2008-04-16 10:37:46.406 107 18249.89 97.49 52536.01 88888.00 2008-04-16 10:37:46.906 107 18249.84 97.54 52535.99 88888.00 2008-04-16 10:37:47.406 107 18249.81 97.53 52535.96 88888.00 2008-04-16 10:37:47.906 107 18249.69 97.47 52535.89 88888.00 2008-04-16 10:37:48.406 107 18249.68 97.36 52535.93 88888.00 2008-04-16 10:37:48.906 107 18249.61 97.36 52536.13 88888.00 2008-04-16 10:37:49.406 107 18249.71 97.39 52536.21 88888.00 2008-04-16 10:37:49.906 107 18249.71 97.39 52536.26 88888.00 2008-04-16 10:37:50.406 107 18249.58 97.44 52536.18 88888.00 2008-04-16 10:37:50.906 107 18249.65 97.42 52536.20 88888.00 2008-04-16 10:37:51.406 107 18249.68 97.37 52536.29 88888.00 2008-04-16 10:37:51.906 107 18249.61 97.33 52536.22 88888.00 2008-04-16 10:37:52.406 107 18249.68 97.34 52536.12 88888.00 2008-04-16 10:37:52.906 107 18249.67 97.34 52536.01 88888.00 2008-04-16 10:37:53.406 107 18249.68 97.37 52535.98 88888.00 2008-04-16 10:37:53.906 107 18249.71 97.39 52536.08 88888.00 2008-04-16 10:37:54.406 107 18249.81 97.33 52536.08 88888.00 2008-04-16 10:37:54.906 107 18249.78 97.32 52536.06 88888.00 2008-04-16 10:37:55.406 107 18249.69 97.48 52536.05 88888.00 2008-04-16 10:37:55.906 107 18249.75 97.57 52535.99 88888.00 2008-04-16 10:37:56.406 107 18249.78 97.42 52535.99 88888.00 2008-04-16 10:37:56.906 107 18249.82 97.42 52535.99 88888.00 2008-04-16 10:37:57.406 107 18249.81 97.42 52536.06 88888.00 2008-04-16 10:37:57.906 107 18249.74 97.39 52535.98 88888.00 2008-04-16 10:37:58.406 107 18249.80 97.40 52535.88 88888.00 2008-04-16 10:37:58.906 107 18249.71 97.40 52535.81 88888.00 2008-04-16 10:37:59.406 107 18249.71 97.36 52535.83 88888.00 2008-04-16 10:37:59.906 107 18249.86 97.33 52535.72 88888.00 2008-04-16 10:38:00.406 107 18249.86 97.22 52535.65 88888.00 2008-04-16 10:38:00.906 107 18249.94 97.12 52535.67 88888.00 2008-04-16 10:38:01.406 107 18249.95 97.10 52535.76 88888.00 2008-04-16 10:38:01.906 107 18249.86 97.12 52535.89 88888.00 2008-04-16 10:38:02.406 107 18249.87 97.07 52535.82 88888.00 2008-04-16 10:38:02.906 107 18249.83 97.04 52535.88 88888.00 2008-04-16 10:38:03.406 107 18249.89 97.10 52535.85 88888.00 2008-04-16 10:38:03.906 107 18249.86 97.06 52535.88 88888.00 2008-04-16 10:38:04.406 107 18249.91 97.18 52535.82 88888.00 2008-04-16 10:38:04.906 107 18249.94 97.28 52535.78 88888.00 2008-04-16 10:38:05.406 107 18249.92 97.31 52535.84 88888.00 2008-04-16 10:38:05.906 107 18249.94 97.13 52535.77 88888.00 2008-04-16 10:38:06.406 107 18250.02 97.16 52535.86 88888.00 2008-04-16 10:38:06.906 107 18250.00 97.24 52535.99 88888.00 2008-04-16 10:38:07.406 107 18249.98 97.31 52536.08 88888.00 2008-04-16 10:38:07.906 107 18249.95 97.28 52536.13 88888.00 2008-04-16 10:38:08.406 107 18249.96 97.31 52535.98 88888.00 2008-04-16 10:38:08.906 107 18250.17 97.35 52535.90 88888.00 2008-04-16 10:38:09.406 107 18250.14 97.31 52536.00 88888.00 2008-04-16 10:38:09.906 107 18250.12 97.30 52536.04 88888.00 2008-04-16 10:38:10.406 107 18250.06 97.16 52536.08 88888.00 2008-04-16 10:38:10.906 107 18250.03 96.95 52536.05 88888.00 2008-04-16 10:38:11.406 107 18249.93 96.82 52535.98 88888.00 2008-04-16 10:38:11.906 107 18249.92 97.01 52535.94 88888.00 2008-04-16 10:38:12.406 107 18249.84 97.07 52536.02 88888.00 2008-04-16 10:38:12.906 107 18249.65 96.94 52536.07 88888.00 2008-04-16 10:38:13.406 107 18249.71 96.88 52536.18 88888.00 2008-04-16 10:38:13.906 107 18249.75 96.89 52536.14 88888.00 2008-04-16 10:38:14.406 107 18249.70 96.86 52535.99 88888.00 2008-04-16 10:38:14.906 107 18249.69 96.79 52536.00 88888.00 2008-04-16 10:38:15.406 107 18249.64 96.89 52536.06 88888.00 2008-04-16 10:38:15.906 107 18249.67 96.80 52536.05 88888.00 2008-04-16 10:38:16.406 107 18249.62 96.82 52535.99 88888.00 2008-04-16 10:38:16.906 107 18249.70 96.82 52535.90 88888.00 2008-04-16 10:38:17.406 107 18249.72 96.77 52535.84 88888.00 2008-04-16 10:38:17.906 107 18249.82 96.75 52535.84 88888.00 2008-04-16 10:38:18.406 107 18249.73 96.71 52535.88 88888.00 2008-04-16 10:38:18.906 107 18249.83 96.68 52536.01 88888.00 2008-04-16 10:38:19.406 107 18249.84 96.65 52536.16 88888.00 2008-04-16 10:38:19.906 107 18249.79 96.61 52536.26 88888.00 2008-04-16 10:38:20.406 107 18249.81 96.55 52536.22 88888.00 2008-04-16 10:38:20.906 107 18249.82 96.68 52536.14 88888.00 2008-04-16 10:38:21.406 107 18249.78 96.70 52536.16 88888.00 2008-04-16 10:38:21.906 107 18249.78 96.66 52536.10 88888.00 2008-04-16 10:38:22.406 107 18249.84 96.52 52536.06 88888.00 2008-04-16 10:38:22.906 107 18249.72 96.47 52535.93 88888.00 2008-04-16 10:38:23.406 107 18249.73 96.48 52535.91 88888.00 2008-04-16 10:38:23.906 107 18249.75 96.44 52535.88 88888.00 2008-04-16 10:38:24.406 107 18249.64 96.43 52535.85 88888.00 2008-04-16 10:38:24.906 107 18249.71 96.48 52536.11 88888.00 2008-04-16 10:38:25.406 107 18249.92 96.45 52536.28 88888.00 2008-04-16 10:38:25.906 107 18249.94 96.50 52536.22 88888.00 2008-04-16 10:38:26.406 107 18249.83 96.48 52536.05 88888.00 2008-04-16 10:38:26.906 107 18249.91 96.51 52535.97 88888.00 2008-04-16 10:38:27.406 107 18249.90 96.59 52536.00 88888.00 2008-04-16 10:38:27.906 107 18249.94 96.81 52536.00 88888.00 2008-04-16 10:38:28.406 107 18249.92 96.85 52536.07 88888.00 2008-04-16 10:38:28.906 107 18250.02 96.68 52536.13 88888.00 2008-04-16 10:38:29.406 107 18250.05 96.68 52536.04 88888.00 2008-04-16 10:38:29.906 107 18250.16 96.71 52536.02 88888.00 2008-04-16 10:38:30.406 107 18250.11 96.68 52536.06 88888.00 2008-04-16 10:38:30.906 107 18250.01 96.70 52536.08 88888.00 2008-04-16 10:38:31.406 107 18250.03 96.69 52536.00 88888.00 2008-04-16 10:38:31.906 107 18250.03 96.68 52536.01 88888.00 2008-04-16 10:38:32.406 107 18250.11 96.43 52535.96 88888.00 2008-04-16 10:38:32.906 107 18250.26 96.43 52535.96 88888.00 2008-04-16 10:38:33.406 107 18250.30 96.53 52536.08 88888.00 2008-04-16 10:38:33.906 107 18250.29 96.53 52536.06 88888.00 2008-04-16 10:38:34.406 107 18250.28 96.40 52535.97 88888.00 2008-04-16 10:38:34.906 107 18250.24 96.38 52535.90 88888.00 2008-04-16 10:38:35.406 107 18250.27 96.22 52535.89 88888.00 2008-04-16 10:38:35.906 107 18250.29 96.20 52535.94 88888.00 2008-04-16 10:38:36.406 107 18250.21 96.25 52535.98 88888.00 2008-04-16 10:38:36.906 107 18250.17 96.31 52536.01 88888.00 2008-04-16 10:38:37.406 107 18250.23 96.38 52536.05 88888.00 2008-04-16 10:38:37.906 107 18250.35 96.35 52536.11 88888.00 2008-04-16 10:38:38.406 107 18250.27 96.25 52536.14 88888.00 2008-04-16 10:38:38.906 107 18250.19 96.28 52536.23 88888.00 2008-04-16 10:38:39.406 107 18250.26 96.32 52536.28 88888.00 2008-04-16 10:38:39.906 107 18250.16 96.40 52536.33 88888.00 2008-04-16 10:38:40.406 107 18250.17 96.43 52536.26 88888.00 2008-04-16 10:38:40.906 107 18250.12 96.40 52536.21 88888.00 2008-04-16 10:38:41.406 107 18250.13 96.29 52536.17 88888.00 2008-04-16 10:38:41.906 107 18250.13 96.22 52536.09 88888.00 2008-04-16 10:38:42.406 107 18250.11 96.24 52536.12 88888.00 2008-04-16 10:38:42.906 107 18250.07 96.31 52536.11 88888.00 2008-04-16 10:38:43.406 107 18250.06 96.26 52535.89 88888.00 2008-04-16 10:38:43.906 107 18250.07 96.25 52535.96 88888.00 2008-04-16 10:38:44.406 107 18250.08 96.23 52536.04 88888.00 2008-04-16 10:38:44.906 107 18250.10 96.25 52536.11 88888.00 2008-04-16 10:38:45.406 107 18250.02 96.25 52536.10 88888.00 2008-04-16 10:38:45.906 107 18249.96 96.18 52536.11 88888.00 2008-04-16 10:38:46.406 107 18250.02 96.12 52536.01 88888.00 2008-04-16 10:38:46.906 107 18250.11 96.10 52535.94 88888.00 2008-04-16 10:38:47.406 107 18249.95 96.07 52536.01 88888.00 2008-04-16 10:38:47.906 107 18249.90 96.04 52536.00 88888.00 2008-04-16 10:38:48.406 107 18249.92 96.07 52536.01 88888.00 2008-04-16 10:38:48.906 107 18250.04 96.05 52535.98 88888.00 2008-04-16 10:38:49.406 107 18250.18 95.97 52535.89 88888.00 2008-04-16 10:38:49.906 107 18250.17 95.99 52535.94 88888.00 2008-04-16 10:38:50.406 107 18250.07 96.14 52535.99 88888.00 2008-04-16 10:38:50.906 107 18250.01 96.20 52535.95 88888.00 2008-04-16 10:38:51.406 107 18250.04 96.08 52535.99 88888.00 2008-04-16 10:38:51.906 107 18250.18 96.10 52536.00 88888.00 2008-04-16 10:38:52.406 107 18250.19 96.05 52535.97 88888.00 2008-04-16 10:38:52.906 107 18250.08 95.94 52535.97 88888.00 2008-04-16 10:38:53.406 107 18250.24 95.94 52535.95 88888.00 2008-04-16 10:38:53.906 107 18250.33 95.92 52535.82 88888.00 2008-04-16 10:38:54.406 107 18250.35 95.92 52535.79 88888.00 2008-04-16 10:38:54.906 107 18250.28 95.92 52535.89 88888.00 2008-04-16 10:38:55.406 107 18250.22 95.89 52535.96 88888.00 2008-04-16 10:38:55.906 107 18250.15 95.82 52536.05 88888.00 2008-04-16 10:38:56.406 107 18250.05 95.84 52536.12 88888.00 2008-04-16 10:38:56.906 107 18250.27 95.90 52536.19 88888.00 2008-04-16 10:38:57.406 107 18250.29 95.95 52536.21 88888.00 2008-04-16 10:38:57.906 107 18250.24 96.02 52536.20 88888.00 2008-04-16 10:38:58.406 107 18250.22 96.02 52536.17 88888.00 2008-04-16 10:38:58.906 107 18250.14 95.99 52536.25 88888.00 2008-04-16 10:38:59.406 107 18250.05 95.99 52536.31 88888.00 2008-04-16 10:38:59.906 107 18250.03 96.01 52536.32 88888.00 2008-04-16 10:39:00.406 107 18249.97 96.05 52536.48 88888.00 2008-04-16 10:39:00.906 107 18249.98 95.84 52536.54 88888.00 2008-04-16 10:39:01.406 107 18250.05 95.82 52536.44 88888.00 2008-04-16 10:39:01.906 107 18250.05 95.85 52536.32 88888.00 2008-04-16 10:39:02.406 107 18250.05 95.83 52536.22 88888.00 2008-04-16 10:39:02.906 107 18250.01 95.79 52536.14 88888.00 2008-04-16 10:39:03.406 107 18250.02 95.77 52536.06 88888.00 2008-04-16 10:39:03.906 107 18250.10 95.82 52536.08 88888.00 2008-04-16 10:39:04.406 107 18250.03 95.99 52536.02 88888.00 2008-04-16 10:39:04.906 107 18250.03 96.15 52536.13 88888.00 2008-04-16 10:39:05.406 107 18250.01 96.10 52536.24 88888.00 2008-04-16 10:39:05.906 107 18250.04 96.14 52536.14 88888.00 2008-04-16 10:39:06.406 107 18250.08 96.11 52536.06 88888.00 2008-04-16 10:39:06.906 107 18250.11 96.07 52536.12 88888.00 2008-04-16 10:39:07.406 107 18250.18 96.04 52536.08 88888.00 2008-04-16 10:39:07.906 107 18250.19 96.00 52536.06 88888.00 2008-04-16 10:39:08.406 107 18250.14 95.91 52535.97 88888.00 2008-04-16 10:39:08.906 107 18250.07 95.69 52535.99 88888.00 2008-04-16 10:39:09.406 107 18250.03 95.59 52536.05 88888.00 2008-04-16 10:39:09.906 107 18250.00 95.63 52535.98 88888.00 2008-04-16 10:39:10.406 107 18249.98 95.82 52535.95 88888.00 2008-04-16 10:39:10.906 107 18250.12 95.90 52535.99 88888.00 2008-04-16 10:39:11.406 107 18250.26 95.86 52536.22 88888.00 2008-04-16 10:39:11.906 107 18249.97 95.85 52536.25 88888.00 2008-04-16 10:39:12.406 107 18249.93 95.89 52536.16 88888.00 2008-04-16 10:39:12.906 107 18249.95 95.87 52536.10 88888.00 2008-04-16 10:39:13.406 107 18249.83 95.87 52535.95 88888.00 2008-04-16 10:39:13.906 107 18249.68 95.85 52535.87 88888.00 2008-04-16 10:39:14.406 107 18249.95 95.84 52535.96 88888.00 2008-04-16 10:39:14.906 107 18249.86 95.78 52536.06 88888.00 2008-04-16 10:39:15.406 107 18249.97 95.77 52536.26 88888.00 2008-04-16 10:39:15.906 107 18250.11 95.85 52536.08 88888.00 2008-04-16 10:39:16.406 107 18249.96 95.85 52536.01 88888.00 2008-04-16 10:39:16.906 107 18249.82 95.88 52535.96 88888.00 2008-04-16 10:39:17.406 107 18249.97 95.86 52535.91 88888.00 2008-04-16 10:39:17.906 107 18249.92 95.92 52535.96 88888.00 2008-04-16 10:39:18.406 107 18249.95 95.87 52535.86 88888.00 2008-04-16 10:39:18.906 107 18249.93 95.80 52535.78 88888.00 2008-04-16 10:39:19.406 107 18249.94 95.74 52535.82 88888.00 2008-04-16 10:39:19.906 107 18249.83 95.78 52535.90 88888.00 2008-04-16 10:39:20.406 107 18249.91 95.72 52535.96 88888.00 2008-04-16 10:39:20.906 107 18250.04 95.74 52535.89 88888.00 2008-04-16 10:39:21.406 107 18250.14 95.73 52535.96 88888.00 2008-04-16 10:39:21.906 107 18250.04 95.73 52536.07 88888.00 2008-04-16 10:39:22.406 107 18249.95 95.69 52536.08 88888.00 2008-04-16 10:39:22.906 107 18249.96 95.68 52535.97 88888.00 2008-04-16 10:39:23.406 107 18250.07 95.65 52535.91 88888.00 2008-04-16 10:39:23.906 107 18250.12 95.66 52536.00 88888.00 2008-04-16 10:39:24.406 107 18250.17 95.55 52536.00 88888.00 2008-04-16 10:39:24.906 107 18250.07 95.55 52536.04 88888.00 2008-04-16 10:39:25.406 107 18250.03 95.48 52536.05 88888.00 2008-04-16 10:39:25.906 107 18250.23 95.42 52535.99 88888.00 2008-04-16 10:39:26.406 107 18250.24 95.39 52536.09 88888.00 2008-04-16 10:39:26.906 107 18250.21 95.35 52536.09 88888.00 2008-04-16 10:39:27.406 107 18250.26 95.32 52535.85 88888.00 2008-04-16 10:39:27.906 107 18250.23 95.22 52535.86 88888.00 2008-04-16 10:39:28.406 107 18250.15 95.23 52535.88 88888.00 2008-04-16 10:39:28.906 107 18250.02 95.28 52535.94 88888.00 2008-04-16 10:39:29.406 107 18250.01 95.32 52535.91 88888.00 2008-04-16 10:39:29.906 107 18249.98 95.42 52535.82 88888.00 2008-04-16 10:39:30.406 107 18249.96 95.41 52535.83 88888.00 2008-04-16 10:39:30.906 107 18249.95 95.41 52535.84 88888.00 2008-04-16 10:39:31.406 107 18249.87 95.47 52535.82 88888.00 2008-04-16 10:39:31.906 107 18249.95 95.43 52535.85 88888.00 2008-04-16 10:39:32.406 107 18249.92 95.38 52535.90 88888.00 2008-04-16 10:39:32.906 107 18249.95 95.37 52535.88 88888.00 2008-04-16 10:39:33.406 107 18249.95 95.33 52535.79 88888.00 2008-04-16 10:39:33.906 107 18249.90 95.24 52535.86 88888.00 2008-04-16 10:39:34.406 107 18249.83 95.11 52535.85 88888.00 2008-04-16 10:39:34.906 107 18249.90 95.11 52535.91 88888.00 2008-04-16 10:39:35.406 107 18249.87 95.15 52535.84 88888.00 2008-04-16 10:39:35.906 107 18249.87 95.10 52535.89 88888.00 2008-04-16 10:39:36.406 107 18249.83 95.23 52536.02 88888.00 2008-04-16 10:39:36.906 107 18249.75 95.34 52536.02 88888.00 2008-04-16 10:39:37.406 107 18249.78 95.30 52535.90 88888.00 2008-04-16 10:39:37.906 107 18249.89 95.25 52535.94 88888.00 2008-04-16 10:39:38.406 107 18250.01 95.22 52535.85 88888.00 2008-04-16 10:39:38.906 107 18250.01 95.25 52535.90 88888.00 2008-04-16 10:39:39.406 107 18249.98 95.29 52535.99 88888.00 2008-04-16 10:39:39.906 107 18249.87 95.31 52535.87 88888.00 2008-04-16 10:39:40.406 107 18249.95 95.31 52535.91 88888.00 2008-04-16 10:39:40.906 107 18250.07 95.20 52535.88 88888.00 2008-04-16 10:39:41.406 107 18249.91 95.17 52535.95 88888.00 2008-04-16 10:39:41.906 107 18249.83 95.17 52535.90 88888.00 2008-04-16 10:39:42.406 107 18249.90 95.12 52535.78 88888.00 2008-04-16 10:39:42.906 107 18249.92 95.11 52535.76 88888.00 2008-04-16 10:39:43.406 107 18249.92 95.08 52535.87 88888.00 2008-04-16 10:39:43.906 107 18249.91 95.02 52535.88 88888.00 2008-04-16 10:39:44.406 107 18249.89 94.99 52535.94 88888.00 2008-04-16 10:39:44.906 107 18249.85 94.92 52535.90 88888.00 2008-04-16 10:39:45.406 107 18250.06 94.89 52535.86 88888.00 2008-04-16 10:39:45.906 107 18250.13 94.97 52535.75 88888.00 2008-04-16 10:39:46.406 107 18250.06 94.97 52535.85 88888.00 2008-04-16 10:39:46.906 107 18249.93 94.79 52536.00 88888.00 2008-04-16 10:39:47.406 107 18249.98 94.63 52535.99 88888.00 2008-04-16 10:39:47.906 107 18249.91 94.86 52535.91 88888.00 2008-04-16 10:39:48.406 107 18250.04 94.89 52535.96 88888.00 2008-04-16 10:39:48.906 107 18250.08 94.89 52535.88 88888.00 2008-04-16 10:39:49.406 107 18250.10 94.87 52535.93 88888.00 2008-04-16 10:39:49.906 107 18250.06 94.82 52535.82 88888.00 2008-04-16 10:39:50.406 107 18250.02 94.84 52535.76 88888.00 2008-04-16 10:39:50.906 107 18250.18 94.88 52535.77 88888.00 2008-04-16 10:39:51.406 107 18250.10 94.87 52535.74 88888.00 2008-04-16 10:39:51.906 107 18250.28 94.88 52535.81 88888.00 2008-04-16 10:39:52.406 107 18250.29 94.97 52535.78 88888.00 2008-04-16 10:39:52.906 107 18250.11 94.99 52535.61 88888.00 2008-04-16 10:39:53.406 107 18250.03 94.98 52535.60 88888.00 2008-04-16 10:39:53.906 107 18249.95 95.01 52535.68 88888.00 2008-04-16 10:39:54.406 107 18249.97 95.01 52535.84 88888.00 2008-04-16 10:39:54.906 107 18250.16 94.96 52535.96 88888.00 2008-04-16 10:39:55.406 107 18250.19 94.98 52535.89 88888.00 2008-04-16 10:39:55.906 107 18249.94 95.02 52535.86 88888.00 2008-04-16 10:39:56.406 107 18249.95 95.03 52535.88 88888.00 2008-04-16 10:39:56.906 107 18250.17 95.04 52535.89 88888.00 2008-04-16 10:39:57.406 107 18250.18 95.12 52535.84 88888.00 2008-04-16 10:39:57.906 107 18250.10 95.12 52535.82 88888.00 2008-04-16 10:39:58.406 107 18250.14 95.03 52535.75 88888.00 2008-04-16 10:39:58.906 107 18250.10 95.04 52535.81 88888.00 2008-04-16 10:39:59.406 107 18249.98 95.05 52535.88 88888.00 2008-04-16 10:39:59.906 107 18249.92 95.05 52535.82 88888.00 2008-04-16 10:40:00.406 107 18249.94 94.99 52535.76 88888.00 2008-04-16 10:40:00.906 107 18249.87 94.91 52535.71 88888.00 2008-04-16 10:40:01.406 107 18250.03 94.87 52535.79 88888.00 2008-04-16 10:40:01.906 107 18250.02 94.92 52535.82 88888.00 2008-04-16 10:40:02.406 107 18250.10 94.96 52535.81 88888.00 2008-04-16 10:40:02.906 107 18250.10 94.92 52535.77 88888.00 2008-04-16 10:40:03.406 107 18249.85 94.88 52535.74 88888.00 2008-04-16 10:40:03.906 107 18249.72 94.92 52535.76 88888.00 2008-04-16 10:40:04.406 107 18249.73 94.84 52535.70 88888.00 2008-04-16 10:40:04.906 107 18249.65 94.79 52535.68 88888.00 2008-04-16 10:40:05.406 107 18249.70 94.74 52535.63 88888.00 2008-04-16 10:40:05.906 107 18249.78 94.70 52535.67 88888.00 2008-04-16 10:40:06.406 107 18249.70 94.68 52535.79 88888.00 2008-04-16 10:40:06.906 107 18249.59 94.73 52535.81 88888.00 2008-04-16 10:40:07.406 107 18249.64 94.78 52535.82 88888.00 2008-04-16 10:40:07.906 107 18249.81 94.82 52535.78 88888.00 2008-04-16 10:40:08.406 107 18249.67 94.75 52535.82 88888.00 2008-04-16 10:40:08.906 107 18249.74 94.47 52535.82 88888.00 2008-04-16 10:40:09.406 107 18249.75 94.36 52535.76 88888.00 2008-04-16 10:40:09.906 107 18249.68 94.45 52535.85 88888.00 2008-04-16 10:40:10.406 107 18249.59 94.70 52535.86 88888.00 2008-04-16 10:40:10.906 107 18249.59 94.75 52535.89 88888.00 2008-04-16 10:40:11.406 107 18249.61 94.72 52535.91 88888.00 2008-04-16 10:40:11.906 107 18249.62 94.70 52535.87 88888.00 2008-04-16 10:40:12.406 107 18249.69 94.71 52535.78 88888.00 2008-04-16 10:40:12.906 107 18249.63 94.53 52535.89 88888.00 2008-04-16 10:40:13.406 107 18249.46 94.43 52535.94 88888.00 2008-04-16 10:40:13.906 107 18249.53 94.54 52535.97 88888.00 2008-04-16 10:40:14.406 107 18249.53 94.73 52535.95 88888.00 2008-04-16 10:40:14.906 107 18249.56 94.74 52535.90 88888.00 2008-04-16 10:40:15.406 107 18249.64 94.69 52535.97 88888.00 2008-04-16 10:40:15.906 107 18249.65 94.58 52536.07 88888.00 2008-04-16 10:40:16.406 107 18249.62 94.66 52536.10 88888.00 2008-04-16 10:40:16.906 107 18249.48 94.65 52536.00 88888.00 2008-04-16 10:40:17.406 107 18249.49 94.71 52535.96 88888.00 2008-04-16 10:40:17.906 107 18249.58 94.68 52535.89 88888.00 2008-04-16 10:40:18.406 107 18249.57 94.65 52535.89 88888.00 2008-04-16 10:40:18.906 107 18249.50 94.61 52535.94 88888.00 2008-04-16 10:40:19.406 107 18249.57 94.63 52535.83 88888.00 2008-04-16 10:40:19.906 107 18249.50 94.53 52535.78 88888.00 2008-04-16 10:40:20.406 107 18249.46 94.61 52535.84 88888.00 2008-04-16 10:40:20.906 107 18249.40 94.66 52535.81 88888.00 2008-04-16 10:40:21.406 107 18249.41 94.69 52535.72 88888.00 2008-04-16 10:40:21.906 107 18249.43 94.63 52535.77 88888.00 2008-04-16 10:40:22.406 107 18249.34 94.66 52535.83 88888.00 2008-04-16 10:40:22.906 107 18249.46 94.70 52535.82 88888.00 2008-04-16 10:40:23.406 107 18249.35 94.74 52535.83 88888.00 2008-04-16 10:40:23.906 107 18249.39 94.66 52535.71 88888.00 2008-04-16 10:40:24.406 107 18249.43 94.72 52535.82 88888.00 2008-04-16 10:40:24.906 107 18249.37 94.77 52535.97 88888.00 2008-04-16 10:40:25.406 107 18249.41 94.72 52535.93 88888.00 2008-04-16 10:40:25.906 107 18249.48 94.72 52535.82 88888.00 2008-04-16 10:40:26.406 107 18249.53 94.71 52535.82 88888.00 2008-04-16 10:40:26.906 107 18249.53 94.70 52535.96 88888.00 2008-04-16 10:40:27.406 107 18249.56 94.71 52535.98 88888.00 2008-04-16 10:40:27.906 107 18249.49 94.63 52535.87 88888.00 2008-04-16 10:40:28.406 107 18249.38 94.56 52535.78 88888.00 2008-04-16 10:40:28.906 107 18249.38 94.61 52535.81 88888.00 2008-04-16 10:40:29.406 107 18249.49 94.67 52535.78 88888.00 2008-04-16 10:40:29.906 107 18249.43 94.66 52535.76 88888.00 2008-04-16 10:40:30.406 107 18249.39 94.57 52535.62 88888.00 2008-04-16 10:40:30.906 107 18249.38 94.59 52535.63 88888.00 2008-04-16 10:40:31.406 107 18249.36 94.64 52535.52 88888.00 2008-04-16 10:40:31.906 107 18249.38 94.64 52535.53 88888.00 2008-04-16 10:40:32.406 107 18249.27 94.62 52535.51 88888.00 2008-04-16 10:40:32.906 107 18249.30 94.48 52535.39 88888.00 2008-04-16 10:40:33.406 107 18249.32 94.49 52535.40 88888.00 2008-04-16 10:40:33.906 107 18249.21 94.41 52535.43 88888.00 2008-04-16 10:40:34.406 107 18249.14 94.40 52535.49 88888.00 2008-04-16 10:40:34.906 107 18249.15 94.41 52535.62 88888.00 2008-04-16 10:40:35.406 107 18249.22 94.39 52535.55 88888.00 2008-04-16 10:40:35.906 107 18249.25 94.41 52535.62 88888.00 2008-04-16 10:40:36.406 107 18249.17 94.44 52535.83 88888.00 2008-04-16 10:40:36.906 107 18249.14 94.35 52535.82 88888.00 2008-04-16 10:40:37.406 107 18249.28 94.29 52535.75 88888.00 2008-04-16 10:40:37.906 107 18249.22 94.37 52535.67 88888.00 2008-04-16 10:40:38.406 107 18249.07 94.37 52535.54 88888.00 2008-04-16 10:40:38.906 107 18249.15 94.34 52535.67 88888.00 2008-04-16 10:40:39.406 107 18249.35 94.25 52535.77 88888.00 2008-04-16 10:40:39.906 107 18249.37 94.28 52535.71 88888.00 2008-04-16 10:40:40.406 107 18249.46 94.31 52535.59 88888.00 2008-04-16 10:40:40.906 107 18249.46 94.29 52535.52 88888.00 2008-04-16 10:40:41.406 107 18249.48 94.23 52535.50 88888.00 2008-04-16 10:40:41.906 107 18249.57 94.17 52535.38 88888.00 2008-04-16 10:40:42.406 107 18249.52 94.12 52535.40 88888.00 2008-04-16 10:40:42.906 107 18249.53 94.09 52535.40 88888.00 2008-04-16 10:40:43.406 107 18249.56 94.07 52535.31 88888.00 2008-04-16 10:40:43.906 107 18249.56 94.09 52535.33 88888.00 2008-04-16 10:40:44.406 107 18249.59 94.05 52535.51 88888.00 2008-04-16 10:40:44.906 107 18249.63 94.06 52535.53 88888.00 2008-04-16 10:40:45.406 107 18249.63 94.13 52535.58 88888.00 2008-04-16 10:40:45.906 107 18249.63 94.09 52535.66 88888.00 2008-04-16 10:40:46.406 107 18249.65 94.06 52535.67 88888.00 2008-04-16 10:40:46.906 107 18249.63 94.11 52535.58 88888.00 2008-04-16 10:40:47.406 107 18249.68 94.12 52535.61 88888.00 2008-04-16 10:40:47.906 107 18249.65 94.09 52535.61 88888.00 2008-04-16 10:40:48.406 107 18249.62 94.08 52535.54 88888.00 2008-04-16 10:40:48.906 107 18249.58 94.14 52535.67 88888.00 2008-04-16 10:40:49.406 107 18249.69 94.15 52535.65 88888.00 2008-04-16 10:40:49.906 107 18249.67 94.15 52535.70 88888.00 2008-04-16 10:40:50.406 107 18249.60 94.20 52535.68 88888.00 2008-04-16 10:40:50.906 107 18249.64 94.28 52535.75 88888.00 2008-04-16 10:40:51.406 107 18249.57 94.32 52535.79 88888.00 2008-04-16 10:40:51.906 107 18249.57 94.28 52535.78 88888.00 2008-04-16 10:40:52.406 107 18249.62 94.14 52535.71 88888.00 2008-04-16 10:40:52.906 107 18249.64 94.19 52535.79 88888.00 2008-04-16 10:40:53.406 107 18249.57 94.25 52535.78 88888.00 2008-04-16 10:40:53.906 107 18249.57 94.18 52535.67 88888.00 2008-04-16 10:40:54.406 107 18249.52 94.24 52535.76 88888.00 2008-04-16 10:40:54.906 107 18249.42 94.29 52535.74 88888.00 2008-04-16 10:40:55.406 107 18249.30 94.32 52535.67 88888.00 2008-04-16 10:40:55.906 107 18249.48 94.36 52535.62 88888.00 2008-04-16 10:40:56.406 107 18249.51 94.39 52535.70 88888.00 2008-04-16 10:40:56.906 107 18249.48 94.42 52535.63 88888.00 2008-04-16 10:40:57.406 107 18249.47 94.47 52535.65 88888.00 2008-04-16 10:40:57.906 107 18249.39 94.44 52535.63 88888.00 2008-04-16 10:40:58.406 107 18249.30 94.40 52535.61 88888.00 2008-04-16 10:40:58.906 107 18249.32 94.44 52535.65 88888.00 2008-04-16 10:40:59.406 107 18249.29 94.45 52535.72 88888.00 2008-04-16 10:40:59.906 107 18249.24 94.41 52535.71 88888.00 2008-04-16 10:41:00.406 107 18249.24 94.30 52535.55 88888.00 2008-04-16 10:41:00.906 107 18249.21 94.30 52535.55 88888.00 2008-04-16 10:41:01.406 107 18249.25 94.40 52535.65 88888.00 2008-04-16 10:41:01.906 107 18249.24 94.40 52535.61 88888.00 2008-04-16 10:41:02.406 107 18249.29 94.35 52535.63 88888.00 2008-04-16 10:41:02.906 107 18249.31 94.35 52535.63 88888.00 2008-04-16 10:41:03.406 107 18249.25 94.35 52535.71 88888.00 2008-04-16 10:41:03.906 107 18249.19 94.44 52535.71 88888.00 2008-04-16 10:41:04.406 107 18249.19 94.50 52535.73 88888.00 2008-04-16 10:41:04.906 107 18249.30 94.48 52535.83 88888.00 2008-04-16 10:41:05.406 107 18249.42 94.42 52535.86 88888.00 2008-04-16 10:41:05.906 107 18249.48 94.41 52535.78 88888.00 2008-04-16 10:41:06.406 107 18249.41 94.48 52535.78 88888.00 2008-04-16 10:41:06.906 107 18249.32 94.44 52535.77 88888.00 2008-04-16 10:41:07.406 107 18249.31 94.43 52535.89 88888.00 2008-04-16 10:41:07.906 107 18249.42 94.52 52535.90 88888.00 2008-04-16 10:41:08.406 107 18249.47 94.61 52535.77 88888.00 2008-04-16 10:41:08.906 107 18249.50 94.61 52535.67 88888.00 2008-04-16 10:41:09.406 107 18249.38 94.59 52535.62 88888.00 2008-04-16 10:41:09.906 107 18249.32 94.59 52535.50 88888.00 2008-04-16 10:41:10.406 107 18249.39 94.67 52535.52 88888.00 2008-04-16 10:41:10.906 107 18249.47 94.69 52535.52 88888.00 2008-04-16 10:41:11.406 107 18249.19 94.65 52535.56 88888.00 2008-04-16 10:41:11.906 107 18249.07 94.69 52535.59 88888.00 2008-04-16 10:41:12.406 107 18249.03 94.76 52535.65 88888.00 2008-04-16 10:41:12.906 107 18249.13 94.78 52535.70 88888.00 2008-04-16 10:41:13.406 107 18249.11 94.81 52535.66 88888.00 2008-04-16 10:41:13.906 107 18249.10 94.82 52535.51 88888.00 2008-04-16 10:41:14.406 107 18249.08 94.87 52535.50 88888.00 2008-04-16 10:41:14.906 107 18249.06 94.86 52535.66 88888.00 2008-04-16 10:41:15.406 107 18249.07 94.78 52535.65 88888.00 2008-04-16 10:41:15.906 107 18249.05 94.75 52535.54 88888.00 2008-04-16 10:41:16.406 107 18249.00 94.78 52535.55 88888.00 2008-04-16 10:41:16.906 107 18249.02 94.87 52535.62 88888.00 2008-04-16 10:41:17.406 107 18249.06 94.84 52535.62 88888.00 2008-04-16 10:41:17.906 107 18249.10 94.86 52535.62 88888.00 2008-04-16 10:41:18.406 107 18249.13 94.76 52535.70 88888.00 2008-04-16 10:41:18.906 107 18249.08 94.79 52535.74 88888.00 2008-04-16 10:41:19.406 107 18249.06 94.81 52535.68 88888.00 2008-04-16 10:41:19.906 107 18249.11 94.84 52535.61 88888.00 2008-04-16 10:41:20.406 107 18249.10 94.83 52535.59 88888.00 2008-04-16 10:41:20.906 107 18249.08 94.80 52535.62 88888.00 2008-04-16 10:41:21.406 107 18249.09 94.83 52535.62 88888.00 2008-04-16 10:41:21.906 107 18249.03 94.86 52535.66 88888.00 2008-04-16 10:41:22.406 107 18248.99 94.90 52535.59 88888.00 2008-04-16 10:41:22.906 107 18248.99 94.82 52535.67 88888.00 2008-04-16 10:41:23.406 107 18248.95 94.79 52535.77 88888.00 2008-04-16 10:41:23.906 107 18248.83 94.74 52535.73 88888.00 2008-04-16 10:41:24.406 107 18248.77 94.80 52535.70 88888.00 2008-04-16 10:41:24.906 107 18248.77 94.91 52535.82 88888.00 2008-04-16 10:41:25.406 107 18248.69 94.99 52535.89 88888.00 2008-04-16 10:41:25.906 107 18248.64 94.86 52535.83 88888.00 2008-04-16 10:41:26.406 107 18248.56 94.89 52535.71 88888.00 2008-04-16 10:41:26.906 107 18248.48 95.00 52535.73 88888.00 2008-04-16 10:41:27.406 107 18248.44 94.99 52535.72 88888.00 2008-04-16 10:41:27.906 107 18248.66 95.06 52535.64 88888.00 2008-04-16 10:41:28.406 107 18248.86 95.09 52535.65 88888.00 2008-04-16 10:41:28.906 107 18248.89 95.02 52535.68 88888.00 2008-04-16 10:41:29.406 107 18248.95 95.00 52535.65 88888.00 2008-04-16 10:41:29.906 107 18248.94 94.95 52535.71 88888.00 2008-04-16 10:41:30.406 107 18248.95 94.92 52535.68 88888.00 2008-04-16 10:41:30.906 107 18248.99 94.96 52535.76 88888.00 2008-04-16 10:41:31.406 107 18248.92 95.04 52535.78 88888.00 2008-04-16 10:41:31.906 107 18248.87 95.07 52535.74 88888.00 2008-04-16 10:41:32.406 107 18248.95 95.11 52535.76 88888.00 2008-04-16 10:41:32.906 107 18249.06 95.15 52535.81 88888.00 2008-04-16 10:41:33.406 107 18249.09 95.16 52535.76 88888.00 2008-04-16 10:41:33.906 107 18249.09 95.11 52535.75 88888.00 2008-04-16 10:41:34.406 107 18248.98 95.07 52535.70 88888.00 2008-04-16 10:41:34.906 107 18248.99 95.08 52535.72 88888.00 2008-04-16 10:41:35.406 107 18249.05 95.17 52535.68 88888.00 2008-04-16 10:41:35.906 107 18249.06 95.13 52535.63 88888.00 2008-04-16 10:41:36.406 107 18249.05 95.13 52535.64 88888.00 2008-04-16 10:41:36.906 107 18248.97 95.18 52535.70 88888.00 2008-04-16 10:41:37.406 107 18248.78 95.17 52535.60 88888.00 2008-04-16 10:41:37.906 107 18248.81 95.18 52535.64 88888.00 2008-04-16 10:41:38.406 107 18248.89 95.24 52535.74 88888.00 2008-04-16 10:41:38.906 107 18248.86 95.22 52535.81 88888.00 2008-04-16 10:41:39.406 107 18248.70 95.21 52535.60 88888.00 2008-04-16 10:41:39.906 107 18248.87 95.05 52535.67 88888.00 2008-04-16 10:41:40.406 107 18248.86 95.12 52535.71 88888.00 2008-04-16 10:41:40.906 107 18248.89 95.21 52535.81 88888.00 2008-04-16 10:41:41.406 107 18249.02 95.22 52535.79 88888.00 2008-04-16 10:41:41.906 107 18249.06 95.33 52535.74 88888.00 2008-04-16 10:41:42.406 107 18249.03 95.32 52535.81 88888.00 2008-04-16 10:41:42.906 107 18248.89 95.35 52535.87 88888.00 2008-04-16 10:41:43.406 107 18248.82 95.39 52535.76 88888.00 2008-04-16 10:41:43.906 107 18248.82 95.39 52535.63 88888.00 2008-04-16 10:41:44.406 107 18248.86 95.33 52535.60 88888.00 2008-04-16 10:41:44.906 107 18249.04 95.25 52535.61 88888.00 2008-04-16 10:41:45.406 107 18249.11 95.22 52535.60 88888.00 2008-04-16 10:41:45.906 107 18249.17 95.22 52535.52 88888.00 2008-04-16 10:41:46.406 107 18249.19 95.19 52535.50 88888.00 2008-04-16 10:41:46.906 107 18249.16 95.17 52535.53 88888.00 2008-04-16 10:41:47.406 107 18249.13 95.19 52535.54 88888.00 2008-04-16 10:41:47.906 107 18249.18 95.21 52535.47 88888.00 2008-04-16 10:41:48.406 107 18249.18 95.35 52535.37 88888.00 2008-04-16 10:41:48.906 107 18249.22 95.38 52535.29 88888.00 2008-04-16 10:41:49.406 107 18249.08 95.36 52535.41 88888.00 2008-04-16 10:41:49.906 107 18249.09 95.33 52535.46 88888.00 2008-04-16 10:41:50.406 107 18249.17 95.33 52535.53 88888.00 2008-04-16 10:41:50.906 107 18249.37 95.36 52535.51 88888.00 2008-04-16 10:41:51.406 107 18249.41 95.37 52535.51 88888.00 2008-04-16 10:41:51.906 107 18249.41 95.38 52535.44 88888.00 2008-04-16 10:41:52.406 107 18249.15 95.36 52535.41 88888.00 2008-04-16 10:41:52.906 107 18249.00 95.30 52535.48 88888.00 2008-04-16 10:41:53.406 107 18249.08 95.24 52535.43 88888.00 2008-04-16 10:41:53.906 107 18249.09 95.25 52535.40 88888.00 2008-04-16 10:41:54.406 107 18249.18 95.31 52535.42 88888.00 2008-04-16 10:41:54.906 107 18249.20 95.30 52535.46 88888.00 2008-04-16 10:41:55.406 107 18249.08 95.20 52535.39 88888.00 2008-04-16 10:41:55.906 107 18248.99 95.09 52535.33 88888.00 2008-04-16 10:41:56.406 107 18249.14 95.23 52535.35 88888.00 2008-04-16 10:41:56.906 107 18249.30 95.35 52535.48 88888.00 2008-04-16 10:41:57.406 107 18249.20 95.36 52535.60 88888.00 2008-04-16 10:41:57.906 107 18249.18 95.36 52535.66 88888.00 2008-04-16 10:41:58.406 107 18249.18 95.37 52535.61 88888.00 2008-04-16 10:41:58.906 107 18249.24 95.39 52535.58 88888.00 2008-04-16 10:41:59.406 107 18249.19 95.45 52535.72 88888.00 2008-04-16 10:41:59.906 107 18249.48 95.46 52535.58 88888.00 2008-04-16 10:42:00.406 107 18249.45 95.43 52535.44 88888.00 2008-04-16 10:42:00.906 107 18249.48 95.35 52535.37 88888.00 2008-04-16 10:42:01.406 107 18249.26 95.30 52535.32 88888.00 2008-04-16 10:42:01.906 107 18249.29 95.23 52535.39 88888.00 2008-04-16 10:42:02.406 107 18249.51 95.21 52535.48 88888.00 2008-04-16 10:42:02.906 107 18249.46 95.30 52535.52 88888.00 2008-04-16 10:42:03.406 107 18249.58 95.35 52535.53 88888.00 2008-04-16 10:42:03.906 107 18249.50 95.20 52535.47 88888.00 2008-04-16 10:42:04.406 107 18249.58 95.23 52535.42 88888.00 2008-04-16 10:42:04.906 107 18249.53 95.26 52535.51 88888.00 2008-04-16 10:42:05.406 107 18249.37 95.32 52535.43 88888.00 2008-04-16 10:42:05.906 107 18249.30 95.38 52535.44 88888.00 2008-04-16 10:42:06.406 107 18249.46 95.36 52535.47 88888.00 2008-04-16 10:42:06.906 107 18249.54 95.32 52535.47 88888.00 2008-04-16 10:42:07.406 107 18249.40 95.38 52535.53 88888.00 2008-04-16 10:42:07.906 107 18249.21 95.39 52535.48 88888.00 2008-04-16 10:42:08.406 107 18249.22 95.42 52535.41 88888.00 2008-04-16 10:42:08.906 107 18249.17 95.39 52535.29 88888.00 2008-04-16 10:42:09.406 107 18249.10 95.42 52535.37 88888.00 2008-04-16 10:42:09.906 107 18249.18 95.49 52535.54 88888.00 2008-04-16 10:42:10.403 107 18249.13 95.41 52535.47 88888.00 2008-04-16 10:42:10.903 107 18249.06 95.37 52535.36 88888.00 2008-04-16 10:42:11.403 107 18249.09 95.34 52535.42 88888.00 2008-04-16 10:42:11.903 107 18249.17 95.29 52535.47 88888.00 2008-04-16 10:42:12.403 107 18249.14 95.22 52535.49 88888.00 2008-04-16 10:42:12.903 107 18249.20 95.20 52535.53 88888.00 2008-04-16 10:42:13.403 107 18249.13 95.21 52535.47 88888.00 2008-04-16 10:42:13.903 107 18249.16 95.21 52535.40 88888.00 2008-04-16 10:42:14.403 107 18249.26 95.22 52535.51 88888.00 2008-04-16 10:42:14.903 107 18249.24 95.20 52535.50 88888.00 2008-04-16 10:42:15.403 107 18249.11 95.21 52535.33 88888.00 2008-04-16 10:42:15.903 107 18249.03 95.22 52535.44 88888.00 2008-04-16 10:42:16.403 107 18249.15 95.24 52535.49 88888.00 2008-04-16 10:42:16.903 107 18249.17 95.22 52535.51 88888.00 2008-04-16 10:42:17.403 107 18249.26 95.18 52535.54 88888.00 2008-04-16 10:42:17.903 107 18249.41 95.20 52535.52 88888.00 2008-04-16 10:42:18.403 107 18249.40 95.17 52535.49 88888.00 2008-04-16 10:42:18.903 107 18249.38 95.19 52535.59 88888.00 2008-04-16 10:42:19.403 107 18249.35 95.20 52535.65 88888.00 2008-04-16 10:42:19.903 107 18249.18 95.24 52535.77 88888.00 2008-04-16 10:42:20.403 107 18249.24 95.29 52535.70 88888.00 2008-04-16 10:42:20.903 107 18249.48 95.32 52535.63 88888.00 2008-04-16 10:42:21.403 107 18249.53 95.31 52535.65 88888.00 2008-04-16 10:42:21.903 107 18249.38 95.43 52535.64 88888.00 2008-04-16 10:42:22.403 107 18249.38 95.41 52535.63 88888.00 2008-04-16 10:42:22.903 107 18249.48 95.38 52535.85 88888.00 2008-04-16 10:42:23.403 107 18249.52 95.46 52536.09 88888.00 2008-04-16 10:42:23.903 107 18249.49 95.47 52535.89 88888.00 2008-04-16 10:42:24.403 107 18249.31 95.45 52535.83 88888.00 2008-04-16 10:42:24.903 107 18249.30 95.55 52535.75 88888.00 2008-04-16 10:42:25.403 107 18249.19 95.56 52535.62 88888.00 2008-04-16 10:42:25.903 107 18249.17 95.57 52535.58 88888.00 2008-04-16 10:42:26.403 107 18249.07 95.45 52535.49 88888.00 2008-04-16 10:42:26.903 107 18249.21 95.19 52535.53 88888.00 2008-04-16 10:42:27.403 107 18249.28 95.13 52535.62 88888.00 2008-04-16 10:42:27.903 107 18249.31 95.32 52535.68 88888.00 2008-04-16 10:42:28.403 107 18249.42 95.30 52535.61 88888.00 2008-04-16 10:42:28.903 107 18249.47 95.31 52535.66 88888.00 2008-04-16 10:42:29.403 107 18249.29 95.29 52535.71 88888.00 2008-04-16 10:42:29.903 107 18249.28 95.26 52535.61 88888.00 2008-04-16 10:42:30.403 107 18249.40 95.28 52535.51 88888.00 2008-04-16 10:42:30.903 107 18249.49 95.30 52535.54 88888.00 2008-04-16 10:42:31.403 107 18249.48 95.25 52535.49 88888.00 2008-04-16 10:42:31.903 107 18249.34 95.19 52535.50 88888.00 2008-04-16 10:42:32.403 107 18249.48 95.13 52535.60 88888.00 2008-04-16 10:42:32.903 107 18249.61 95.16 52535.44 88888.00 2008-04-16 10:42:33.403 107 18249.48 95.16 52535.42 88888.00 2008-04-16 10:42:33.903 107 18249.53 95.16 52535.36 88888.00 2008-04-16 10:42:34.403 107 18249.47 95.19 52535.35 88888.00 2008-04-16 10:42:34.903 107 18249.46 95.26 52535.36 88888.00 2008-04-16 10:42:35.403 107 18249.63 95.18 52535.44 88888.00 2008-04-16 10:42:35.903 107 18249.83 95.08 52535.39 88888.00 2008-04-16 10:42:36.403 107 18249.64 95.10 52535.38 88888.00 2008-04-16 10:42:36.903 107 18249.54 95.10 52535.37 88888.00 2008-04-16 10:42:37.403 107 18249.46 95.18 52535.47 88888.00 2008-04-16 10:42:37.903 107 18249.36 95.21 52535.44 88888.00 2008-04-16 10:42:38.403 107 18249.36 95.28 52535.55 88888.00 2008-04-16 10:42:38.903 107 18249.38 95.29 52535.51 88888.00 2008-04-16 10:42:39.403 107 18249.30 95.21 52535.46 88888.00 2008-04-16 10:42:39.903 107 18249.24 95.26 52535.44 88888.00 2008-04-16 10:42:40.403 107 18249.19 95.35 52535.43 88888.00 2008-04-16 10:42:40.903 107 18249.16 95.38 52535.38 88888.00 2008-04-16 10:42:41.403 107 18249.27 95.40 52535.33 88888.00 2008-04-16 10:42:41.903 107 18249.41 95.37 52535.47 88888.00 2008-04-16 10:42:42.403 107 18249.53 95.36 52535.52 88888.00 2008-04-16 10:42:42.903 107 18249.64 95.36 52535.41 88888.00 2008-04-16 10:42:43.403 107 18249.59 95.30 52535.44 88888.00 2008-04-16 10:42:43.903 107 18249.65 95.34 52535.50 88888.00 2008-04-16 10:42:44.403 107 18249.58 95.39 52535.52 88888.00 2008-04-16 10:42:44.903 107 18249.43 95.38 52535.62 88888.00 2008-04-16 10:42:45.403 107 18249.50 95.36 52535.60 88888.00 2008-04-16 10:42:45.903 107 18249.52 95.34 52535.63 88888.00 2008-04-16 10:42:46.403 107 18249.57 95.31 52535.63 88888.00 2008-04-16 10:42:46.903 107 18249.47 95.31 52535.60 88888.00 2008-04-16 10:42:47.403 107 18249.47 95.28 52535.53 88888.00 2008-04-16 10:42:47.903 107 18249.41 95.15 52535.60 88888.00 2008-04-16 10:42:48.403 107 18249.49 95.15 52535.59 88888.00 2008-04-16 10:42:48.903 107 18249.52 95.23 52535.65 88888.00 2008-04-16 10:42:49.403 107 18249.58 95.17 52535.72 88888.00 2008-04-16 10:42:49.903 107 18249.63 95.15 52535.71 88888.00 2008-04-16 10:42:50.403 107 18249.56 95.18 52535.67 88888.00 2008-04-16 10:42:50.903 107 18249.50 95.24 52535.60 88888.00 2008-04-16 10:42:51.403 107 18249.52 95.16 52535.50 88888.00 2008-04-16 10:42:51.903 107 18249.48 95.24 52535.55 88888.00 2008-04-16 10:42:52.403 107 18249.63 95.32 52535.68 88888.00 2008-04-16 10:42:52.903 107 18249.47 95.43 52535.65 88888.00 2008-04-16 10:42:53.403 107 18249.47 95.45 52535.66 88888.00 2008-04-16 10:42:53.903 107 18249.43 95.44 52535.67 88888.00 2008-04-16 10:42:54.403 107 18249.42 95.44 52535.70 88888.00 2008-04-16 10:42:54.903 107 18249.46 95.48 52535.67 88888.00 2008-04-16 10:42:55.403 107 18249.48 95.40 52535.68 88888.00 2008-04-16 10:42:55.903 107 18249.54 95.44 52535.64 88888.00 2008-04-16 10:42:56.403 107 18249.42 95.44 52535.51 88888.00 2008-04-16 10:42:56.903 107 18249.43 95.36 52535.48 88888.00 2008-04-16 10:42:57.403 107 18249.58 95.45 52535.39 88888.00 2008-04-16 10:42:57.903 107 18249.54 95.55 52535.46 88888.00 2008-04-16 10:42:58.403 107 18249.59 95.64 52535.50 88888.00 2008-04-16 10:42:58.903 107 18249.49 95.59 52535.50 88888.00 2008-04-16 10:42:59.403 107 18249.47 95.49 52535.60 88888.00 2008-04-16 10:42:59.903 107 18249.54 95.45 52535.53 88888.00 2008-04-16 10:43:00.403 107 18249.57 95.48 52535.58 88888.00 2008-04-16 10:43:00.903 107 18249.61 95.50 52535.63 88888.00 2008-04-16 10:43:01.403 107 18249.52 95.51 52535.73 88888.00 2008-04-16 10:43:01.903 107 18249.48 95.61 52535.75 88888.00 2008-04-16 10:43:02.403 107 18249.45 95.63 52535.68 88888.00 2008-04-16 10:43:02.903 107 18249.40 95.61 52535.51 88888.00 2008-04-16 10:43:03.403 107 18249.32 95.58 52535.52 88888.00 2008-04-16 10:43:03.903 107 18249.50 95.63 52535.70 88888.00 2008-04-16 10:43:04.403 107 18249.61 95.68 52535.78 88888.00 2008-04-16 10:43:04.903 107 18249.54 95.65 52535.95 88888.00 2008-04-16 10:43:05.403 107 18249.60 95.68 52535.98 88888.00 2008-04-16 10:43:05.903 107 18249.80 95.59 52535.98 88888.00 2008-04-16 10:43:06.403 107 18249.79 95.44 52536.06 88888.00 2008-04-16 10:43:06.903 107 18249.67 95.56 52536.01 88888.00 2008-04-16 10:43:07.403 107 18249.57 95.63 52535.86 88888.00 2008-04-16 10:43:07.903 107 18249.57 95.53 52535.95 88888.00 2008-04-16 10:43:08.403 107 18249.56 95.43 52535.90 88888.00 2008-04-16 10:43:08.903 107 18249.45 95.43 52535.87 88888.00 2008-04-16 10:43:09.403 107 18249.41 95.41 52535.87 88888.00 2008-04-16 10:43:09.903 107 18249.46 95.29 52535.88 88888.00 2008-04-16 10:43:10.403 107 18249.61 95.18 52535.87 88888.00 2008-04-16 10:43:10.903 107 18249.49 95.36 52535.83 88888.00 2008-04-16 10:43:11.403 107 18249.42 95.46 52535.75 88888.00 2008-04-16 10:43:11.903 107 18249.43 95.40 52535.66 88888.00 2008-04-16 10:43:12.403 107 18249.47 95.34 52535.85 88888.00 2008-04-16 10:43:12.903 107 18249.53 95.34 52535.88 88888.00 2008-04-16 10:43:13.403 107 18249.62 95.43 52535.77 88888.00 2008-04-16 10:43:13.903 107 18249.71 95.46 52535.62 88888.00 2008-04-16 10:43:14.403 107 18249.74 95.45 52535.65 88888.00 2008-04-16 10:43:14.903 107 18249.67 95.30 52535.60 88888.00 2008-04-16 10:43:15.403 107 18249.68 95.18 52535.68 88888.00 2008-04-16 10:43:15.903 107 18249.69 95.17 52535.76 88888.00 2008-04-16 10:43:16.403 107 18249.58 95.18 52535.88 88888.00 2008-04-16 10:43:16.903 107 18249.56 95.29 52535.97 88888.00 2008-04-16 10:43:17.403 107 18249.58 95.46 52535.96 88888.00 2008-04-16 10:43:17.903 107 18249.59 95.51 52535.74 88888.00 2008-04-16 10:43:18.403 107 18249.48 95.55 52535.66 88888.00 2008-04-16 10:43:18.903 107 18249.48 95.65 52535.66 88888.00 2008-04-16 10:43:19.403 107 18249.52 95.70 52535.81 88888.00 2008-04-16 10:43:19.903 107 18249.43 95.66 52535.87 88888.00 2008-04-16 10:43:20.403 107 18249.37 95.67 52535.79 88888.00 2008-04-16 10:43:20.903 107 18249.41 95.68 52535.81 88888.00 2008-04-16 10:43:21.403 107 18249.25 95.62 52535.71 88888.00 2008-04-16 10:43:21.903 107 18249.27 95.59 52535.70 88888.00 2008-04-16 10:43:22.403 107 18249.41 95.62 52535.81 88888.00 2008-04-16 10:43:22.903 107 18249.48 95.66 52535.75 88888.00 2008-04-16 10:43:23.403 107 18249.39 95.70 52535.63 88888.00 2008-04-16 10:43:23.903 107 18249.45 95.67 52535.70 88888.00 2008-04-16 10:43:24.403 107 18249.45 95.63 52535.68 88888.00 2008-04-16 10:43:24.903 107 18249.35 95.50 52535.66 88888.00 2008-04-16 10:43:25.403 107 18249.49 95.46 52535.77 88888.00 2008-04-16 10:43:25.903 107 18249.53 95.70 52535.87 88888.00 2008-04-16 10:43:26.403 107 18249.58 95.61 52535.79 88888.00 2008-04-16 10:43:26.903 107 18249.57 95.54 52535.75 88888.00 2008-04-16 10:43:27.403 107 18249.54 95.53 52535.81 88888.00 2008-04-16 10:43:27.903 107 18249.51 95.66 52535.79 88888.00 2008-04-16 10:43:28.403 107 18249.48 95.71 52535.79 88888.00 2008-04-16 10:43:28.903 107 18249.60 95.69 52535.77 88888.00 2008-04-16 10:43:29.403 107 18249.52 95.65 52535.76 88888.00 2008-04-16 10:43:29.903 107 18249.61 95.63 52535.77 88888.00 2008-04-16 10:43:30.403 107 18249.64 95.71 52535.85 88888.00 2008-04-16 10:43:30.903 107 18249.57 95.71 52535.88 88888.00 2008-04-16 10:43:31.403 107 18249.62 95.70 52535.98 88888.00 2008-04-16 10:43:31.903 107 18249.65 95.76 52535.94 88888.00 2008-04-16 10:43:32.403 107 18249.67 95.77 52536.06 88888.00 2008-04-16 10:43:32.903 107 18249.75 95.75 52535.97 88888.00 2008-04-16 10:43:33.403 107 18249.74 95.69 52536.08 88888.00 2008-04-16 10:43:33.903 107 18249.69 95.73 52536.10 88888.00 2008-04-16 10:43:34.403 107 18249.70 95.70 52535.90 88888.00 2008-04-16 10:43:34.903 107 18249.72 95.72 52535.95 88888.00 2008-04-16 10:43:35.403 107 18249.69 95.73 52536.18 88888.00 2008-04-16 10:43:35.903 107 18249.70 95.80 52536.16 88888.00 2008-04-16 10:43:36.403 107 18249.62 95.78 52536.05 88888.00 2008-04-16 10:43:36.903 107 18249.62 95.78 52536.13 88888.00 2008-04-16 10:43:37.403 107 18249.67 95.85 52536.13 88888.00 2008-04-16 10:43:37.903 107 18249.57 95.82 52536.07 88888.00 2008-04-16 10:43:38.403 107 18249.72 95.69 52535.97 88888.00 2008-04-16 10:43:38.903 107 18249.74 95.63 52535.86 88888.00 2008-04-16 10:43:39.403 107 18249.73 95.62 52535.68 88888.00 2008-04-16 10:43:39.903 107 18249.81 95.63 52535.66 88888.00 2008-04-16 10:43:40.403 107 18249.83 95.65 52535.83 88888.00 2008-04-16 10:43:40.903 107 18249.80 95.59 52535.90 88888.00 2008-04-16 10:43:41.403 107 18249.78 95.65 52535.88 88888.00 2008-04-16 10:43:41.903 107 18249.83 95.64 52535.86 88888.00 2008-04-16 10:43:42.403 107 18249.80 95.63 52535.82 88888.00 2008-04-16 10:43:42.903 107 18249.81 95.77 52535.88 88888.00 2008-04-16 10:43:43.403 107 18249.82 95.75 52535.87 88888.00 2008-04-16 10:43:43.903 107 18249.92 95.81 52535.75 88888.00 2008-04-16 10:43:44.403 107 18249.91 95.73 52535.72 88888.00 2008-04-16 10:43:44.903 107 18249.85 95.63 52535.72 88888.00 2008-04-16 10:43:45.403 107 18249.85 95.61 52535.78 88888.00 2008-04-16 10:43:45.903 107 18249.81 95.64 52535.81 88888.00 2008-04-16 10:43:46.403 107 18249.90 95.72 52535.82 88888.00 2008-04-16 10:43:46.903 107 18249.90 95.71 52535.77 88888.00 2008-04-16 10:43:47.403 107 18249.82 95.69 52535.70 88888.00 2008-04-16 10:43:47.903 107 18249.81 95.64 52535.75 88888.00 2008-04-16 10:43:48.403 107 18249.81 95.69 52535.82 88888.00 2008-04-16 10:43:48.903 107 18249.70 95.75 52535.77 88888.00 2008-04-16 10:43:49.403 107 18249.71 95.76 52535.75 88888.00 2008-04-16 10:43:49.903 107 18249.67 95.73 52535.84 88888.00 2008-04-16 10:43:50.403 107 18249.65 95.69 52535.76 88888.00 2008-04-16 10:43:50.903 107 18249.69 95.72 52535.75 88888.00 2008-04-16 10:43:51.403 107 18249.75 95.73 52535.79 88888.00 2008-04-16 10:43:51.903 107 18249.70 95.78 52535.73 88888.00 2008-04-16 10:43:52.403 107 18249.65 95.70 52535.70 88888.00 2008-04-16 10:43:52.903 107 18249.67 95.61 52535.86 88888.00 2008-04-16 10:43:53.403 107 18249.64 95.62 52536.02 88888.00 2008-04-16 10:43:53.903 107 18249.69 95.65 52535.90 88888.00 2008-04-16 10:43:54.403 107 18249.61 95.72 52535.85 88888.00 2008-04-16 10:43:54.903 107 18249.67 95.69 52535.82 88888.00 2008-04-16 10:43:55.403 107 18249.69 95.73 52535.90 88888.00 2008-04-16 10:43:55.903 107 18249.69 95.73 52535.81 88888.00 2008-04-16 10:43:56.403 107 18249.63 95.69 52535.88 88888.00 2008-04-16 10:43:56.903 107 18249.70 95.69 52535.82 88888.00 2008-04-16 10:43:57.403 107 18249.61 95.65 52535.84 88888.00 2008-04-16 10:43:57.903 107 18249.65 95.70 52535.81 88888.00 2008-04-16 10:43:58.403 107 18249.63 95.62 52535.84 88888.00 2008-04-16 10:43:58.903 107 18249.71 95.54 52535.86 88888.00 2008-04-16 10:43:59.403 107 18249.75 95.47 52535.79 88888.00 2008-04-16 10:43:59.903 107 18249.83 95.51 52535.71 88888.00 2008-04-16 10:44:00.403 107 18249.73 95.50 52535.77 88888.00 2008-04-16 10:44:00.903 107 18249.76 95.40 52535.76 88888.00 2008-04-16 10:44:01.403 107 18250.02 95.35 52535.67 88888.00 2008-04-16 10:44:01.903 107 18249.93 95.35 52535.62 88888.00 2008-04-16 10:44:02.403 107 18249.82 95.40 52535.59 88888.00 2008-04-16 10:44:02.903 107 18249.75 95.55 52535.49 88888.00 2008-04-16 10:44:03.403 107 18249.84 95.62 52535.47 88888.00 2008-04-16 10:44:03.903 107 18249.90 95.66 52535.41 88888.00 2008-04-16 10:44:04.403 107 18249.80 95.66 52535.47 88888.00 2008-04-16 10:44:04.903 107 18249.71 95.67 52535.59 88888.00 2008-04-16 10:44:05.403 107 18249.83 95.75 52535.60 88888.00 2008-04-16 10:44:05.903 107 18249.94 95.76 52535.63 88888.00 2008-04-16 10:44:06.403 107 18249.92 95.80 52535.75 88888.00 2008-04-16 10:44:06.903 107 18249.91 95.84 52535.78 88888.00 2008-04-16 10:44:07.403 107 18249.98 95.86 52535.81 88888.00 2008-04-16 10:44:07.903 107 18249.98 95.88 52535.78 88888.00 2008-04-16 10:44:08.403 107 18250.01 95.76 52535.81 88888.00 2008-04-16 10:44:08.903 107 18249.82 95.76 52535.79 88888.00 2008-04-16 10:44:09.403 107 18249.67 95.76 52535.75 88888.00 2008-04-16 10:44:09.903 107 18249.76 95.80 52535.79 88888.00 2008-04-16 10:44:10.403 107 18249.69 95.80 52535.74 88888.00 2008-04-16 10:44:10.903 107 18249.72 95.80 52535.75 88888.00 2008-04-16 10:44:11.403 107 18249.78 95.76 52535.68 88888.00 2008-04-16 10:44:11.903 107 18249.74 95.75 52535.66 88888.00 2008-04-16 10:44:12.403 107 18249.78 95.86 52535.72 88888.00 2008-04-16 10:44:12.903 107 18249.84 95.94 52535.62 88888.00 2008-04-16 10:44:13.403 107 18249.79 95.97 52535.46 88888.00 2008-04-16 10:44:13.903 107 18249.81 95.95 52535.40 88888.00 2008-04-16 10:44:14.403 107 18249.79 95.87 52535.59 88888.00 2008-04-16 10:44:14.903 107 18249.74 95.79 52535.66 88888.00 2008-04-16 10:44:15.403 107 18249.79 95.76 52535.70 88888.00 2008-04-16 10:44:15.903 107 18249.81 95.85 52535.63 88888.00 2008-04-16 10:44:16.403 107 18249.70 95.86 52535.72 88888.00 2008-04-16 10:44:16.903 107 18249.70 95.79 52535.82 88888.00 2008-04-16 10:44:17.403 107 18249.58 95.77 52535.82 88888.00 2008-04-16 10:44:17.903 107 18249.46 95.81 52535.79 88888.00 2008-04-16 10:44:18.403 107 18249.50 95.86 52535.75 88888.00 2008-04-16 10:44:18.903 107 18249.54 95.81 52535.66 88888.00 2008-04-16 10:44:19.403 107 18249.62 95.75 52535.66 88888.00 2008-04-16 10:44:19.903 107 18249.61 95.71 52535.67 88888.00 2008-04-16 10:44:20.403 107 18249.58 95.80 52535.70 88888.00 2008-04-16 10:44:20.903 107 18249.67 95.77 52535.60 88888.00 2008-04-16 10:44:21.403 107 18249.76 95.81 52535.51 88888.00 2008-04-16 10:44:21.903 107 18249.74 95.90 52535.63 88888.00 2008-04-16 10:44:22.403 107 18249.70 95.90 52535.59 88888.00 2008-04-16 10:44:22.903 107 18249.72 95.85 52535.61 88888.00 2008-04-16 10:44:23.403 107 18249.78 95.83 52535.65 88888.00 2008-04-16 10:44:23.903 107 18249.69 95.87 52535.62 88888.00 2008-04-16 10:44:24.403 107 18249.81 95.88 52535.59 88888.00 2008-04-16 10:44:24.903 107 18249.80 95.92 52535.60 88888.00 2008-04-16 10:44:25.403 107 18249.84 96.01 52535.68 88888.00 2008-04-16 10:44:25.903 107 18249.95 95.97 52535.75 88888.00 2008-04-16 10:44:26.403 107 18249.98 95.87 52535.87 88888.00 2008-04-16 10:44:26.903 107 18249.89 95.96 52535.89 88888.00 2008-04-16 10:44:27.403 107 18249.78 96.09 52535.84 88888.00 2008-04-16 10:44:27.903 107 18249.76 96.13 52535.84 88888.00 2008-04-16 10:44:28.403 107 18249.86 96.01 52535.75 88888.00 2008-04-16 10:44:28.903 107 18249.95 96.06 52535.73 88888.00 2008-04-16 10:44:29.403 107 18249.86 96.05 52535.76 88888.00 2008-04-16 10:44:29.903 107 18249.84 96.09 52535.78 88888.00 2008-04-16 10:44:30.403 107 18249.80 96.13 52535.90 88888.00 2008-04-16 10:44:30.903 107 18249.78 96.10 52535.79 88888.00 2008-04-16 10:44:31.403 107 18249.76 96.00 52535.75 88888.00 2008-04-16 10:44:31.903 107 18249.89 95.96 52535.75 88888.00 2008-04-16 10:44:32.403 107 18249.80 95.82 52535.64 88888.00 2008-04-16 10:44:32.903 107 18249.82 95.70 52535.58 88888.00 2008-04-16 10:44:33.403 107 18249.93 95.89 52535.62 88888.00 2008-04-16 10:44:33.903 107 18249.89 95.90 52535.66 88888.00 2008-04-16 10:44:34.403 107 18249.68 95.91 52535.65 88888.00 2008-04-16 10:44:34.903 107 18249.64 95.98 52535.73 88888.00 2008-04-16 10:44:35.403 107 18249.71 95.98 52535.76 88888.00 2008-04-16 10:44:35.903 107 18249.81 96.00 52535.68 88888.00 2008-04-16 10:44:36.403 107 18249.86 96.00 52535.73 88888.00 2008-04-16 10:44:36.903 107 18249.95 96.04 52535.73 88888.00 2008-04-16 10:44:37.403 107 18249.96 96.00 52535.68 88888.00 2008-04-16 10:44:37.903 107 18249.92 95.94 52535.52 88888.00 2008-04-16 10:44:38.403 107 18249.91 95.97 52535.49 88888.00 2008-04-16 10:44:38.903 107 18249.90 95.99 52535.52 88888.00 2008-04-16 10:44:39.403 107 18249.89 95.99 52535.49 88888.00 2008-04-16 10:44:39.903 107 18250.00 95.91 52535.43 88888.00 2008-04-16 10:44:40.403 107 18250.07 95.85 52535.41 88888.00 2008-04-16 10:44:40.903 107 18250.13 95.83 52535.46 88888.00 2008-04-16 10:44:41.403 107 18250.19 95.79 52535.73 88888.00 2008-04-16 10:44:41.903 107 18250.24 95.63 52535.78 88888.00 2008-04-16 10:44:42.403 107 18250.13 95.53 52535.78 88888.00 2008-04-16 10:44:42.903 107 18250.23 95.53 52535.81 88888.00 2008-04-16 10:44:43.403 107 18250.25 95.64 52535.93 88888.00 2008-04-16 10:44:43.903 107 18250.15 95.71 52535.94 88888.00 2008-04-16 10:44:44.403 107 18250.22 95.82 52535.89 88888.00 2008-04-16 10:44:44.903 107 18250.24 95.83 52535.87 88888.00 2008-04-16 10:44:45.403 107 18250.27 95.89 52535.95 88888.00 2008-04-16 10:44:45.903 107 18250.16 95.90 52536.04 88888.00 2008-04-16 10:44:46.403 107 18250.05 95.88 52536.01 88888.00 2008-04-16 10:44:46.903 107 18249.98 95.87 52535.91 88888.00 2008-04-16 10:44:47.403 107 18249.97 95.96 52535.87 88888.00 2008-04-16 10:44:47.903 107 18249.97 95.99 52535.74 88888.00 2008-04-16 10:44:48.403 107 18250.02 95.99 52535.72 88888.00 2008-04-16 10:44:48.903 107 18250.05 95.97 52535.79 88888.00 2008-04-16 10:44:49.403 107 18250.02 95.96 52535.71 88888.00 2008-04-16 10:44:49.903 107 18250.01 95.85 52535.76 88888.00 2008-04-16 10:44:50.403 107 18249.91 95.78 52535.73 88888.00 2008-04-16 10:44:50.903 107 18249.85 95.77 52535.79 88888.00 2008-04-16 10:44:51.403 107 18249.85 95.78 52535.82 88888.00 2008-04-16 10:44:51.903 107 18249.87 95.78 52535.76 88888.00 2008-04-16 10:44:52.403 107 18249.94 95.85 52535.75 88888.00 2008-04-16 10:44:52.903 107 18249.90 95.87 52535.73 88888.00 2008-04-16 10:44:53.403 107 18249.92 95.79 52535.71 88888.00 2008-04-16 10:44:53.903 107 18249.94 95.74 52535.65 88888.00 2008-04-16 10:44:54.403 107 18249.97 95.74 52535.68 88888.00 2008-04-16 10:44:54.903 107 18250.14 95.77 52535.75 88888.00 2008-04-16 10:44:55.403 107 18250.06 95.69 52535.75 88888.00 2008-04-16 10:44:55.903 107 18249.90 95.61 52535.75 88888.00 2008-04-16 10:44:56.403 107 18249.97 95.44 52535.71 88888.00 2008-04-16 10:44:56.903 107 18249.95 95.44 52535.71 88888.00 2008-04-16 10:44:57.403 107 18249.97 95.67 52535.67 88888.00 2008-04-16 10:44:57.903 107 18250.10 95.72 52535.64 88888.00 2008-04-16 10:44:58.403 107 18250.18 95.76 52535.78 88888.00 2008-04-16 10:44:58.903 107 18250.06 95.80 52535.86 88888.00 2008-04-16 10:44:59.403 107 18250.03 95.61 52535.95 88888.00 2008-04-16 10:44:59.903 107 18250.23 95.52 52536.02 88888.00 2008-04-16 10:45:00.403 107 18250.13 95.55 52535.98 88888.00 2008-04-16 10:45:00.903 107 18250.04 95.62 52536.02 88888.00 2008-04-16 10:45:01.403 107 18250.07 95.62 52535.96 88888.00 2008-04-16 10:45:01.903 107 18250.12 95.65 52535.85 88888.00 2008-04-16 10:45:02.403 107 18250.17 95.87 52535.90 88888.00 2008-04-16 10:45:02.903 107 18250.10 96.01 52535.86 88888.00 2008-04-16 10:45:03.403 107 18250.07 96.03 52535.94 88888.00 2008-04-16 10:45:03.903 107 18250.07 96.06 52535.93 88888.00 2008-04-16 10:45:04.403 107 18249.98 96.05 52535.86 88888.00 2008-04-16 10:45:04.903 107 18249.96 96.05 52535.89 88888.00 2008-04-16 10:45:05.403 107 18249.89 96.00 52535.83 88888.00 2008-04-16 10:45:05.903 107 18249.94 96.00 52535.85 88888.00 2008-04-16 10:45:06.403 107 18249.85 96.08 52535.94 88888.00 2008-04-16 10:45:06.903 107 18249.78 96.14 52535.94 88888.00 2008-04-16 10:45:07.403 107 18249.81 96.20 52536.04 88888.00 2008-04-16 10:45:07.903 107 18249.75 96.07 52535.96 88888.00 2008-04-16 10:45:08.403 107 18249.75 95.98 52535.87 88888.00 2008-04-16 10:45:08.903 107 18249.92 95.91 52535.73 88888.00 2008-04-16 10:45:09.403 107 18249.86 95.95 52535.74 88888.00 2008-04-16 10:45:09.903 107 18249.71 95.97 52535.89 88888.00 2008-04-16 10:45:10.403 107 18249.74 95.96 52535.98 88888.00 2008-04-16 10:45:10.903 107 18249.86 95.83 52535.96 88888.00 2008-04-16 10:45:11.403 107 18249.89 95.72 52535.84 88888.00 2008-04-16 10:45:11.903 107 18249.80 95.68 52535.97 88888.00 2008-04-16 10:45:12.403 107 18249.79 95.69 52535.91 88888.00 2008-04-16 10:45:12.903 107 18249.73 95.66 52535.71 88888.00 2008-04-16 10:45:13.403 107 18249.85 95.70 52535.63 88888.00 2008-04-16 10:45:13.903 107 18249.89 95.77 52535.68 88888.00 2008-04-16 10:45:14.403 107 18249.92 95.75 52535.71 88888.00 2008-04-16 10:45:14.903 107 18249.74 95.77 52535.73 88888.00 2008-04-16 10:45:15.403 107 18249.84 95.80 52535.72 88888.00 2008-04-16 10:45:15.903 107 18249.76 95.83 52535.71 88888.00 2008-04-16 10:45:16.403 107 18249.78 95.85 52535.75 88888.00 2008-04-16 10:45:16.903 107 18249.62 95.95 52535.68 88888.00 2008-04-16 10:45:17.403 107 18249.69 96.05 52535.76 88888.00 2008-04-16 10:45:17.903 107 18249.54 95.99 52535.78 88888.00 2008-04-16 10:45:18.403 107 18249.48 95.96 52535.72 88888.00 2008-04-16 10:45:18.903 107 18249.75 95.96 52535.75 88888.00 2008-04-16 10:45:19.403 107 18249.79 95.94 52535.71 88888.00 2008-04-16 10:45:19.903 107 18249.59 95.70 52535.70 88888.00 2008-04-16 10:45:20.403 107 18249.48 95.67 52535.64 88888.00 2008-04-16 10:45:20.903 107 18249.75 95.68 52535.60 88888.00 2008-04-16 10:45:21.403 107 18249.90 95.59 52535.47 88888.00 2008-04-16 10:45:21.903 107 18249.79 95.57 52535.44 88888.00 2008-04-16 10:45:22.403 107 18249.72 95.59 52535.47 88888.00 2008-04-16 10:45:22.903 107 18249.82 95.59 52535.51 88888.00 2008-04-16 10:45:23.403 107 18249.89 95.58 52535.54 88888.00 2008-04-16 10:45:23.903 107 18249.85 95.67 52535.60 88888.00 2008-04-16 10:45:24.403 107 18249.81 95.74 52535.59 88888.00 2008-04-16 10:45:24.903 107 18249.81 95.76 52535.53 88888.00 2008-04-16 10:45:25.403 107 18249.74 95.74 52535.60 88888.00 2008-04-16 10:45:25.903 107 18249.69 95.75 52535.62 88888.00 2008-04-16 10:45:26.403 107 18249.51 95.76 52535.52 88888.00 2008-04-16 10:45:26.903 107 18249.53 95.75 52535.44 88888.00 2008-04-16 10:45:27.403 107 18249.62 95.70 52535.44 88888.00 2008-04-16 10:45:27.903 107 18249.78 95.68 52535.42 88888.00 2008-04-16 10:45:28.403 107 18249.83 95.66 52535.51 88888.00 2008-04-16 10:45:28.903 107 18249.81 95.70 52535.58 88888.00 2008-04-16 10:45:29.403 107 18249.80 95.64 52535.58 88888.00 2008-04-16 10:45:29.903 107 18249.81 95.54 52535.47 88888.00 2008-04-16 10:45:30.403 107 18249.81 95.36 52535.44 88888.00 2008-04-16 10:45:30.903 107 18249.95 95.57 52535.44 88888.00 2008-04-16 10:45:31.403 107 18249.90 95.65 52535.33 88888.00 2008-04-16 10:45:31.903 107 18249.79 95.62 52535.18 88888.00 2008-04-16 10:45:32.403 107 18249.89 95.66 52535.36 88888.00 2008-04-16 10:45:32.903 107 18250.00 95.64 52535.50 88888.00 2008-04-16 10:45:33.403 107 18249.94 95.64 52535.63 88888.00 2008-04-16 10:45:33.903 107 18249.84 95.63 52535.71 88888.00 2008-04-16 10:45:34.403 107 18249.94 95.63 52535.67 88888.00 2008-04-16 10:45:34.903 107 18249.86 95.52 52535.68 88888.00 2008-04-16 10:45:35.403 107 18250.02 95.46 52535.64 88888.00 2008-04-16 10:45:35.903 107 18250.03 95.48 52535.65 88888.00 2008-04-16 10:45:36.403 107 18250.00 95.49 52535.65 88888.00 2008-04-16 10:45:36.903 107 18250.05 95.54 52535.64 88888.00 2008-04-16 10:45:37.403 107 18249.98 95.62 52535.58 88888.00 2008-04-16 10:45:37.903 107 18250.10 95.66 52535.68 88888.00 2008-04-16 10:45:38.403 107 18250.13 95.66 52535.75 88888.00 2008-04-16 10:45:38.903 107 18250.07 95.69 52535.60 88888.00 2008-04-16 10:45:39.403 107 18250.03 95.68 52535.58 88888.00 2008-04-16 10:45:39.903 107 18250.04 95.61 52535.56 88888.00 2008-04-16 10:45:40.403 107 18250.21 95.47 52535.71 88888.00 2008-04-16 10:45:40.903 107 18250.14 95.42 52535.73 88888.00 2008-04-16 10:45:41.403 107 18250.04 95.45 52535.75 88888.00 2008-04-16 10:45:41.903 107 18250.01 95.76 52535.67 88888.00 2008-04-16 10:45:42.403 107 18250.05 95.79 52535.71 88888.00 2008-04-16 10:45:42.903 107 18250.05 95.82 52535.68 88888.00 2008-04-16 10:45:43.403 107 18249.93 95.85 52535.71 88888.00 2008-04-16 10:45:43.903 107 18249.93 95.86 52535.72 88888.00 2008-04-16 10:45:44.403 107 18249.98 95.81 52535.63 88888.00 2008-04-16 10:45:44.903 107 18249.93 95.85 52535.72 88888.00 2008-04-16 10:45:45.403 107 18249.86 95.89 52535.70 88888.00 2008-04-16 10:45:45.903 107 18249.83 95.86 52535.68 88888.00 2008-04-16 10:45:46.403 107 18250.02 95.74 52535.61 88888.00 2008-04-16 10:45:46.903 107 18250.03 95.76 52535.63 88888.00 2008-04-16 10:45:47.403 107 18250.01 95.81 52535.71 88888.00 2008-04-16 10:45:47.903 107 18250.04 95.79 52535.73 88888.00 2008-04-16 10:45:48.403 107 18249.96 95.79 52535.67 88888.00 2008-04-16 10:45:48.903 107 18249.93 95.80 52535.68 88888.00 2008-04-16 10:45:49.403 107 18249.92 95.72 52535.72 88888.00 2008-04-16 10:45:49.903 107 18249.93 95.67 52535.75 88888.00 2008-04-16 10:45:50.403 107 18249.85 95.73 52535.72 88888.00 2008-04-16 10:45:50.903 107 18249.98 95.76 52535.71 88888.00 2008-04-16 10:45:51.403 107 18250.03 95.70 52535.82 88888.00 2008-04-16 10:45:51.903 107 18250.01 95.63 52535.79 88888.00 2008-04-16 10:45:52.403 107 18250.03 95.63 52535.93 88888.00 2008-04-16 10:45:52.903 107 18250.12 95.63 52535.83 88888.00 2008-04-16 10:45:53.403 107 18250.01 95.62 52535.66 88888.00 2008-04-16 10:45:53.903 107 18250.05 95.69 52535.67 88888.00 2008-04-16 10:45:54.403 107 18250.07 95.69 52535.68 88888.00 2008-04-16 10:45:54.903 107 18250.06 95.69 52535.59 88888.00 2008-04-16 10:45:55.403 107 18250.04 95.70 52535.56 88888.00 2008-04-16 10:45:55.903 107 18250.05 95.68 52535.52 88888.00 2008-04-16 10:45:56.403 107 18249.98 95.71 52535.50 88888.00 2008-04-16 10:45:56.903 107 18250.02 95.68 52535.52 88888.00 2008-04-16 10:45:57.403 107 18249.97 95.67 52535.53 88888.00 2008-04-16 10:45:57.903 107 18250.07 95.73 52535.62 88888.00 2008-04-16 10:45:58.403 107 18250.15 95.79 52535.64 88888.00 2008-04-16 10:45:58.903 107 18250.15 95.83 52535.55 88888.00 2008-04-16 10:45:59.403 107 18250.13 95.82 52535.65 88888.00 2008-04-16 10:45:59.903 107 18250.03 95.81 52535.73 88888.00 2008-04-16 10:46:00.403 107 18250.01 95.80 52535.70 88888.00 2008-04-16 10:46:00.903 107 18250.10 95.81 52535.70 88888.00 2008-04-16 10:46:01.403 107 18249.98 95.81 52535.74 88888.00 2008-04-16 10:46:01.903 107 18249.97 95.81 52535.77 88888.00 2008-04-16 10:46:02.403 107 18250.02 95.86 52535.76 88888.00 2008-04-16 10:46:02.903 107 18250.07 95.92 52535.64 88888.00 2008-04-16 10:46:03.403 107 18250.03 95.94 52535.52 88888.00 2008-04-16 10:46:03.903 107 18249.95 95.90 52535.61 88888.00 2008-04-16 10:46:04.403 107 18249.93 95.87 52535.70 88888.00 2008-04-16 10:46:04.903 107 18250.03 95.87 52535.62 88888.00 2008-04-16 10:46:05.403 107 18250.08 95.81 52535.58 88888.00 2008-04-16 10:46:05.903 107 18250.03 95.73 52535.71 88888.00 2008-04-16 10:46:06.403 107 18250.10 95.76 52535.68 88888.00 2008-04-16 10:46:06.903 107 18250.14 95.74 52535.52 88888.00 2008-04-16 10:46:07.403 107 18250.15 95.74 52535.50 88888.00 2008-04-16 10:46:07.903 107 18250.07 95.79 52535.53 88888.00 2008-04-16 10:46:08.403 107 18250.06 95.77 52535.56 88888.00 2008-04-16 10:46:08.903 107 18250.13 95.78 52535.42 88888.00 2008-04-16 10:46:09.403 107 18250.15 95.76 52535.38 88888.00 2008-04-16 10:46:09.903 107 18250.23 95.85 52535.43 88888.00 2008-04-16 10:46:10.403 107 18250.17 95.74 52535.60 88888.00 2008-04-16 10:46:10.903 107 18250.08 95.52 52535.75 88888.00 2008-04-16 10:46:11.403 107 18250.05 95.56 52535.76 88888.00 2008-04-16 10:46:11.903 107 18250.10 95.62 52535.68 88888.00 2008-04-16 10:46:12.403 107 18250.14 95.61 52535.77 88888.00 2008-04-16 10:46:12.903 107 18250.22 95.58 52535.77 88888.00 2008-04-16 10:46:13.403 107 18250.21 95.64 52535.72 88888.00 2008-04-16 10:46:13.903 107 18250.22 95.65 52535.71 88888.00 2008-04-16 10:46:14.403 107 18250.30 95.69 52535.74 88888.00 2008-04-16 10:46:14.903 107 18250.33 95.77 52535.70 88888.00 2008-04-16 10:46:15.403 107 18250.36 95.75 52535.52 88888.00 2008-04-16 10:46:15.903 107 18250.46 95.72 52535.44 88888.00 2008-04-16 10:46:16.403 107 18250.52 95.76 52535.51 88888.00 2008-04-16 10:46:16.903 107 18250.45 95.84 52535.52 88888.00 2008-04-16 10:46:17.403 107 18250.38 95.88 52535.75 88888.00 2008-04-16 10:46:17.903 107 18250.35 95.86 52535.70 88888.00 2008-04-16 10:46:18.403 107 18250.44 95.86 52535.67 88888.00 2008-04-16 10:46:18.903 107 18250.37 95.91 52535.70 88888.00 2008-04-16 10:46:19.403 107 18250.16 95.92 52535.63 88888.00 2008-04-16 10:46:19.903 107 18250.18 95.94 52535.67 88888.00 2008-04-16 10:46:20.403 107 18250.29 95.91 52535.81 88888.00 2008-04-16 10:46:20.903 107 18250.26 95.96 52535.68 88888.00 2008-04-16 10:46:21.403 107 18250.25 96.03 52535.79 88888.00 2008-04-16 10:46:21.903 107 18250.12 95.97 52535.77 88888.00 2008-04-16 10:46:22.403 107 18250.07 95.97 52535.74 88888.00 2008-04-16 10:46:22.903 107 18250.06 96.03 52535.77 88888.00 2008-04-16 10:46:23.403 107 18250.02 95.99 52535.74 88888.00 2008-04-16 10:46:23.903 107 18249.94 95.98 52535.70 88888.00 2008-04-16 10:46:24.403 107 18249.90 96.01 52535.76 88888.00 2008-04-16 10:46:24.903 107 18249.85 96.00 52535.74 88888.00 2008-04-16 10:46:25.403 107 18249.78 95.99 52535.66 88888.00 2008-04-16 10:46:25.903 107 18249.89 95.89 52535.66 88888.00 2008-04-16 10:46:26.403 107 18249.92 95.84 52535.72 88888.00 2008-04-16 10:46:26.903 107 18249.90 95.80 52535.58 88888.00 2008-04-16 10:46:27.403 107 18249.78 95.82 52535.47 88888.00 2008-04-16 10:46:27.903 107 18249.72 95.72 52535.51 88888.00 2008-04-16 10:46:28.403 107 18250.01 95.72 52535.48 88888.00 2008-04-16 10:46:28.903 107 18250.01 95.61 52535.42 88888.00 2008-04-16 10:46:29.403 107 18250.01 95.74 52535.44 88888.00 2008-04-16 10:46:29.903 107 18250.04 95.75 52535.50 88888.00 2008-04-16 10:46:30.403 107 18250.13 95.72 52535.44 88888.00 2008-04-16 10:46:30.903 107 18250.10 95.73 52535.47 88888.00 2008-04-16 10:46:31.403 107 18250.10 95.77 52535.36 88888.00 2008-04-16 10:46:31.903 107 18250.10 95.78 52535.23 88888.00 2008-04-16 10:46:32.403 107 18250.12 95.78 52535.23 88888.00 2008-04-16 10:46:32.903 107 18250.04 95.84 52535.38 88888.00 2008-04-16 10:46:33.403 107 18250.18 95.83 52535.42 88888.00 2008-04-16 10:46:33.903 107 18250.16 95.91 52535.44 88888.00 2008-04-16 10:46:34.403 107 18250.16 95.97 52535.56 88888.00 2008-04-16 10:46:34.903 107 18250.27 95.97 52535.58 88888.00 2008-04-16 10:46:35.403 107 18250.22 95.97 52535.63 88888.00 2008-04-16 10:46:35.903 107 18250.18 95.97 52535.70 88888.00 2008-04-16 10:46:36.403 107 18249.96 96.02 52535.59 88888.00 2008-04-16 10:46:36.903 107 18249.90 96.03 52535.62 88888.00 2008-04-16 10:46:37.403 107 18249.98 96.03 52535.61 88888.00 2008-04-16 10:46:37.903 107 18250.03 95.90 52535.61 88888.00 2008-04-16 10:46:38.403 107 18250.05 95.91 52535.61 88888.00 2008-04-16 10:46:38.903 107 18249.98 95.99 52535.59 88888.00 2008-04-16 10:46:39.403 107 18249.93 95.99 52535.54 88888.00 2008-04-16 10:46:39.903 107 18249.85 95.96 52535.60 88888.00 2008-04-16 10:46:40.403 107 18249.82 95.86 52535.51 88888.00 2008-04-16 10:46:40.903 107 18249.86 95.83 52535.70 88888.00 2008-04-16 10:46:41.403 107 18249.96 95.75 52535.72 88888.00 2008-04-16 10:46:41.903 107 18249.92 95.69 52535.62 88888.00 2008-04-16 10:46:42.403 107 18249.90 95.74 52535.51 88888.00 2008-04-16 10:46:42.903 107 18250.01 95.82 52535.59 88888.00 2008-04-16 10:46:43.403 107 18249.85 95.77 52535.53 88888.00 2008-04-16 10:46:43.903 107 18249.81 95.64 52535.46 88888.00 2008-04-16 10:46:44.403 107 18249.84 95.47 52535.50 88888.00 2008-04-16 10:46:44.903 107 18249.89 95.42 52535.53 88888.00 2008-04-16 10:46:45.403 107 18249.95 95.36 52535.51 88888.00 2008-04-16 10:46:45.903 107 18249.86 95.30 52535.55 88888.00 2008-04-16 10:46:46.403 107 18249.83 95.33 52535.47 88888.00 2008-04-16 10:46:46.903 107 18249.46 95.40 52535.44 88888.00 2008-04-16 10:46:47.403 107 18249.50 95.40 52535.56 88888.00 2008-04-16 10:46:47.903 107 18249.60 95.32 52535.67 88888.00 2008-04-16 10:46:48.403 107 18249.56 95.36 52535.71 88888.00 2008-04-16 10:46:48.903 107 18249.43 95.36 52535.64 88888.00 2008-04-16 10:46:49.403 107 18249.54 95.68 52535.62 88888.00 2008-04-16 10:46:49.903 107 18249.70 95.79 52535.51 88888.00 2008-04-16 10:46:50.403 107 18249.65 95.78 52535.50 88888.00 2008-04-16 10:46:50.903 107 18249.63 95.78 52535.65 88888.00 2008-04-16 10:46:51.403 107 18249.69 95.73 52535.66 88888.00 2008-04-16 10:46:51.903 107 18249.91 95.74 52535.65 88888.00 2008-04-16 10:46:52.403 107 18250.02 95.82 52535.63 88888.00 2008-04-16 10:46:52.903 107 18250.06 95.81 52535.76 88888.00 2008-04-16 10:46:53.403 107 18250.03 95.80 52535.71 88888.00 2008-04-16 10:46:53.903 107 18250.00 95.74 52535.61 88888.00 2008-04-16 10:46:54.403 107 18250.11 95.69 52535.61 88888.00 2008-04-16 10:46:54.903 107 18250.06 95.77 52535.50 88888.00 2008-04-16 10:46:55.403 107 18249.96 95.74 52535.44 88888.00 2008-04-16 10:46:55.903 107 18249.98 95.77 52535.42 88888.00 2008-04-16 10:46:56.403 107 18250.04 95.80 52535.41 88888.00 2008-04-16 10:46:56.903 107 18250.07 95.81 52535.53 88888.00 2008-04-16 10:46:57.403 107 18250.14 95.81 52535.54 88888.00 2008-04-16 10:46:57.903 107 18250.06 95.74 52535.52 88888.00 2008-04-16 10:46:58.403 107 18249.82 95.73 52535.53 88888.00 2008-04-16 10:46:58.903 107 18249.76 95.70 52535.51 88888.00 2008-04-16 10:46:59.403 107 18249.74 95.74 52535.47 88888.00 2008-04-16 10:46:59.903 107 18249.76 95.80 52535.39 88888.00 2008-04-16 10:47:00.403 107 18249.82 95.54 52535.33 88888.00 2008-04-16 10:47:00.903 107 18250.07 95.42 52535.31 88888.00 2008-04-16 10:47:01.403 107 18250.10 95.39 52535.35 88888.00 2008-04-16 10:47:01.903 107 18250.11 95.43 52535.36 88888.00 2008-04-16 10:47:02.403 107 18250.12 95.62 52535.47 88888.00 2008-04-16 10:47:02.903 107 18250.10 95.77 52535.52 88888.00 2008-04-16 10:47:03.403 107 18250.10 95.80 52535.50 88888.00 2008-04-16 10:47:03.903 107 18250.00 95.78 52535.48 88888.00 2008-04-16 10:47:04.403 107 18250.13 95.84 52535.56 88888.00 2008-04-16 10:47:04.903 107 18250.10 95.83 52535.62 88888.00 2008-04-16 10:47:05.403 107 18249.83 95.87 52535.73 88888.00 2008-04-16 10:47:05.903 107 18249.74 95.89 52535.73 88888.00 2008-04-16 10:47:06.403 107 18249.76 95.85 52535.66 88888.00 2008-04-16 10:47:06.903 107 18249.73 95.95 52535.67 88888.00 2008-04-16 10:47:07.403 107 18249.52 95.96 52535.58 88888.00 2008-04-16 10:47:07.903 107 18249.57 95.95 52535.63 88888.00 2008-04-16 10:47:08.403 107 18249.73 95.90 52535.61 88888.00 2008-04-16 10:47:08.903 107 18249.83 95.89 52535.63 88888.00 2008-04-16 10:47:09.403 107 18249.82 95.83 52535.60 88888.00 2008-04-16 10:47:09.903 107 18249.75 95.75 52535.54 88888.00 2008-04-16 10:47:10.403 107 18249.70 95.82 52535.52 88888.00 2008-04-16 10:47:10.903 107 18249.54 95.90 52535.48 88888.00 2008-04-16 10:47:11.403 107 18249.60 95.89 52535.48 88888.00 2008-04-16 10:47:11.903 107 18249.82 95.88 52535.54 88888.00 2008-04-16 10:47:12.403 107 18249.98 95.89 52535.58 88888.00 2008-04-16 10:47:12.903 107 18249.86 95.85 52535.64 88888.00 2008-04-16 10:47:13.403 107 18249.93 95.70 52535.70 88888.00 2008-04-16 10:47:13.903 107 18249.78 95.80 52535.56 88888.00 2008-04-16 10:47:14.403 107 18249.69 95.68 52535.56 88888.00 2008-04-16 10:47:14.903 107 18249.60 95.49 52535.58 88888.00 2008-04-16 10:47:15.403 107 18249.60 95.51 52535.56 88888.00 2008-04-16 10:47:15.903 107 18249.71 95.76 52535.53 88888.00 2008-04-16 10:47:16.403 107 18249.63 95.88 52535.58 88888.00 2008-04-16 10:47:16.903 107 18249.68 95.81 52535.60 88888.00 2008-04-16 10:47:17.403 107 18249.91 95.90 52535.54 88888.00 2008-04-16 10:47:17.903 107 18249.92 95.92 52535.41 88888.00 2008-04-16 10:47:18.403 107 18249.81 95.83 52535.41 88888.00 2008-04-16 10:47:18.903 107 18249.87 95.87 52535.49 88888.00 2008-04-16 10:47:19.403 107 18250.03 95.86 52535.62 88888.00 2008-04-16 10:47:19.903 107 18250.10 95.85 52535.58 88888.00 2008-04-16 10:47:20.403 107 18249.91 95.86 52535.58 88888.00 2008-04-16 10:47:20.903 107 18249.97 95.90 52535.53 88888.00 2008-04-16 10:47:21.403 107 18249.98 95.89 52535.50 88888.00 2008-04-16 10:47:21.903 107 18249.82 95.89 52535.55 88888.00 2008-04-16 10:47:22.403 107 18249.72 95.83 52535.54 88888.00 2008-04-16 10:47:22.903 107 18249.81 95.66 52535.56 88888.00 2008-04-16 10:47:23.403 107 18249.74 95.67 52535.63 88888.00 2008-04-16 10:47:23.903 107 18249.72 95.71 52535.60 88888.00 2008-04-16 10:47:24.403 107 18249.62 95.64 52535.55 88888.00 2008-04-16 10:47:24.903 107 18249.72 95.62 52535.52 88888.00 2008-04-16 10:47:25.403 107 18249.73 95.61 52535.42 88888.00 2008-04-16 10:47:25.903 107 18249.79 95.62 52535.41 88888.00 2008-04-16 10:47:26.403 107 18249.71 95.63 52535.38 88888.00 2008-04-16 10:47:26.903 107 18249.72 95.63 52535.39 88888.00 2008-04-16 10:47:27.403 107 18249.72 95.61 52535.41 88888.00 2008-04-16 10:47:27.903 107 18249.79 95.62 52535.48 88888.00 2008-04-16 10:47:28.403 107 18249.83 95.59 52535.51 88888.00 2008-04-16 10:47:28.903 107 18249.80 95.43 52535.47 88888.00 2008-04-16 10:47:29.403 107 18249.74 95.28 52535.52 88888.00 2008-04-16 10:47:29.903 107 18249.76 95.30 52535.48 88888.00 2008-04-16 10:47:30.403 107 18250.02 95.51 52535.43 88888.00 2008-04-16 10:47:30.903 107 18249.97 95.67 52535.44 88888.00 2008-04-16 10:47:31.403 107 18249.75 95.69 52535.51 88888.00 2008-04-16 10:47:31.903 107 18249.65 95.75 52535.64 88888.00 2008-04-16 10:47:32.403 107 18249.71 95.68 52535.67 88888.00 2008-04-16 10:47:32.903 107 18249.98 95.72 52535.59 88888.00 2008-04-16 10:47:33.403 107 18250.06 95.86 52535.54 88888.00 2008-04-16 10:47:33.903 107 18250.12 95.95 52535.41 88888.00 2008-04-16 10:47:34.403 107 18250.16 95.96 52535.35 88888.00 2008-04-16 10:47:34.903 107 18250.12 95.77 52535.41 88888.00 2008-04-16 10:47:35.403 107 18250.04 95.74 52535.52 88888.00 2008-04-16 10:47:35.903 107 18250.13 95.85 52535.49 88888.00 2008-04-16 10:47:36.403 107 18250.03 95.85 52535.48 88888.00 2008-04-16 10:47:36.903 107 18249.95 95.61 52535.41 88888.00 2008-04-16 10:47:37.403 107 18249.95 95.55 52535.43 88888.00 2008-04-16 10:47:37.903 107 18250.03 95.73 52535.36 88888.00 2008-04-16 10:47:38.403 107 18250.00 95.75 52535.37 88888.00 2008-04-16 10:47:38.903 107 18250.02 95.72 52535.41 88888.00 2008-04-16 10:47:39.403 107 18250.06 95.64 52535.40 88888.00 2008-04-16 10:47:39.903 107 18250.14 95.44 52535.47 88888.00 2008-04-16 10:47:40.403 107 18250.04 95.26 52535.48 88888.00 2008-04-16 10:47:40.903 107 18250.07 95.19 52535.44 88888.00 2008-04-16 10:47:41.403 107 18250.10 95.13 52535.47 88888.00 2008-04-16 10:47:41.903 107 18249.98 95.10 52535.59 88888.00 2008-04-16 10:47:42.403 107 18250.04 95.11 52535.58 88888.00 2008-04-16 10:47:42.903 107 18250.11 95.13 52535.51 88888.00 2008-04-16 10:47:43.403 107 18250.02 95.12 52535.37 88888.00 2008-04-16 10:47:43.903 107 18249.92 95.07 52535.31 88888.00 2008-04-16 10:47:44.403 107 18249.97 95.09 52535.20 88888.00 2008-04-16 10:47:44.903 107 18249.87 95.10 52535.20 88888.00 2008-04-16 10:47:45.403 107 18249.91 95.02 52535.18 88888.00 2008-04-16 10:47:45.903 107 18250.05 94.99 52535.19 88888.00 2008-04-16 10:47:46.403 107 18250.05 95.01 52535.20 88888.00 2008-04-16 10:47:46.903 107 18250.06 95.03 52535.27 88888.00 2008-04-16 10:47:47.403 107 18250.16 95.08 52535.27 88888.00 2008-04-16 10:47:47.903 107 18250.15 95.08 52535.26 88888.00 2008-04-16 10:47:48.403 107 18250.06 95.06 52535.18 88888.00 2008-04-16 10:47:48.903 107 18249.95 95.14 52535.18 88888.00 2008-04-16 10:47:49.403 107 18250.02 95.13 52535.31 88888.00 2008-04-16 10:47:49.903 107 18249.93 95.16 52535.33 88888.00 2008-04-16 10:47:50.403 107 18249.86 95.25 52535.32 88888.00 2008-04-16 10:47:50.903 107 18249.82 95.41 52535.23 88888.00 2008-04-16 10:47:51.403 107 18249.65 95.55 52535.24 88888.00 2008-04-16 10:47:51.903 107 18249.63 95.62 52535.31 88888.00 2008-04-16 10:47:52.403 107 18249.72 95.68 52535.31 88888.00 2008-04-16 10:47:52.903 107 18249.65 95.67 52535.42 88888.00 2008-04-16 10:47:53.403 107 18249.60 95.62 52535.42 88888.00 2008-04-16 10:47:53.903 107 18249.67 95.58 52535.30 88888.00 2008-04-16 10:47:54.403 107 18249.84 95.59 52535.26 88888.00 2008-04-16 10:47:54.903 107 18249.86 95.68 52535.29 88888.00 2008-04-16 10:47:55.403 107 18249.75 95.65 52535.31 88888.00 2008-04-16 10:47:55.903 107 18249.68 95.62 52535.24 88888.00 2008-04-16 10:47:56.403 107 18249.70 95.54 52535.15 88888.00 2008-04-16 10:47:56.903 107 18249.74 95.42 52535.17 88888.00 2008-04-16 10:47:57.403 107 18249.79 95.46 52535.20 88888.00 2008-04-16 10:47:57.903 107 18249.85 95.48 52535.31 88888.00 2008-04-16 10:47:58.403 107 18249.84 95.45 52535.37 88888.00 2008-04-16 10:47:58.903 107 18249.91 95.45 52535.40 88888.00 2008-04-16 10:47:59.403 107 18250.03 95.42 52535.39 88888.00 2008-04-16 10:47:59.903 107 18249.92 95.42 52535.38 88888.00 2008-04-16 10:48:00.403 107 18249.85 95.41 52535.36 88888.00 2008-04-16 10:48:00.903 107 18249.73 95.49 52535.44 88888.00 2008-04-16 10:48:01.403 107 18249.65 95.44 52535.54 88888.00 2008-04-16 10:48:01.903 107 18249.79 95.44 52535.44 88888.00 2008-04-16 10:48:02.403 107 18249.93 95.49 52535.35 88888.00 2008-04-16 10:48:02.903 107 18250.05 95.56 52535.28 88888.00 2008-04-16 10:48:03.403 107 18249.98 95.69 52535.35 88888.00 2008-04-16 10:48:03.903 107 18250.03 95.64 52535.40 88888.00 2008-04-16 10:48:04.403 107 18250.10 95.62 52535.38 88888.00 2008-04-16 10:48:04.903 107 18250.11 95.66 52535.40 88888.00 2008-04-16 10:48:05.403 107 18250.04 95.68 52535.38 88888.00 2008-04-16 10:48:05.903 107 18250.04 95.70 52535.37 88888.00 2008-04-16 10:48:06.403 107 18249.96 95.72 52535.49 88888.00 2008-04-16 10:48:06.903 107 18249.98 95.71 52535.51 88888.00 2008-04-16 10:48:07.403 107 18250.01 95.77 52535.52 88888.00 2008-04-16 10:48:07.903 107 18250.03 95.80 52535.36 88888.00 2008-04-16 10:48:08.403 107 18250.01 95.85 52535.38 88888.00 2008-04-16 10:48:08.903 107 18250.01 95.85 52535.47 88888.00 2008-04-16 10:48:09.403 107 18250.04 95.88 52535.53 88888.00 2008-04-16 10:48:09.903 107 18250.12 95.85 52535.59 88888.00 2008-04-16 10:48:10.403 107 18249.94 95.83 52535.54 88888.00 2008-04-16 10:48:10.903 107 18249.83 95.89 52535.53 88888.00 2008-04-16 10:48:11.403 107 18249.78 96.00 52535.35 88888.00 2008-04-16 10:48:11.903 107 18249.86 95.83 52535.29 88888.00 2008-04-16 10:48:12.403 107 18249.84 95.73 52535.33 88888.00 2008-04-16 10:48:12.903 107 18249.94 95.79 52535.44 88888.00 2008-04-16 10:48:13.403 107 18250.05 95.84 52535.40 88888.00 2008-04-16 10:48:13.903 107 18249.96 95.89 52535.41 88888.00 2008-04-16 10:48:14.403 107 18250.00 95.85 52535.40 88888.00 2008-04-16 10:48:14.903 107 18249.90 95.85 52535.38 88888.00 2008-04-16 10:48:15.403 107 18249.93 95.95 52535.51 88888.00 2008-04-16 10:48:15.903 107 18249.92 95.89 52535.41 88888.00 2008-04-16 10:48:16.403 107 18249.85 95.90 52535.28 88888.00 2008-04-16 10:48:16.903 107 18249.74 95.99 52535.30 88888.00 2008-04-16 10:48:17.403 107 18249.73 96.02 52535.35 88888.00 2008-04-16 10:48:17.903 107 18249.74 95.96 52535.40 88888.00 2008-04-16 10:48:18.403 107 18249.68 95.95 52535.42 88888.00 2008-04-16 10:48:18.903 107 18249.65 96.09 52535.48 88888.00 2008-04-16 10:48:19.403 107 18249.69 96.30 52535.56 88888.00 2008-04-16 10:48:19.903 107 18249.71 96.03 52535.60 88888.00 2008-04-16 10:48:20.403 107 18249.62 96.12 52535.54 88888.00 2008-04-16 10:48:20.903 107 18249.67 96.19 52535.55 88888.00 2008-04-16 10:48:21.403 107 18249.60 96.06 52535.64 88888.00 2008-04-16 10:48:21.903 107 18249.60 95.87 52535.58 88888.00 2008-04-16 10:48:22.403 107 18249.64 95.85 52535.65 88888.00 2008-04-16 10:48:22.903 107 18249.65 95.95 52535.66 88888.00 2008-04-16 10:48:23.403 107 18249.65 96.07 52535.58 88888.00 2008-04-16 10:48:23.903 107 18249.63 96.11 52535.49 88888.00 2008-04-16 10:48:24.403 107 18249.61 96.06 52535.42 88888.00 2008-04-16 10:48:24.903 107 18249.64 96.09 52535.48 88888.00 2008-04-16 10:48:25.403 107 18249.53 96.08 52535.59 88888.00 2008-04-16 10:48:25.903 107 18249.48 96.14 52535.65 88888.00 2008-04-16 10:48:26.403 107 18249.53 96.19 52535.61 88888.00 2008-04-16 10:48:26.903 107 18249.64 96.34 52535.50 88888.00 2008-04-16 10:48:27.403 107 18249.64 96.45 52535.44 88888.00 2008-04-16 10:48:27.903 107 18249.50 96.36 52535.51 88888.00 2008-04-16 10:48:28.403 107 18249.47 96.43 52535.61 88888.00 2008-04-16 10:48:28.903 107 18249.43 96.45 52535.56 88888.00 2008-04-16 10:48:29.403 107 18249.39 96.51 52535.50 88888.00 2008-04-16 10:48:29.903 107 18249.37 96.58 52535.42 88888.00 2008-04-16 10:48:30.403 107 18249.35 96.59 52535.58 88888.00 2008-04-16 10:48:30.903 107 18249.36 96.64 52535.61 88888.00 2008-04-16 10:48:31.403 107 18249.29 96.67 52535.53 88888.00 2008-04-16 10:48:31.903 107 18249.39 96.72 52535.56 88888.00 2008-04-16 10:48:32.403 107 18249.42 96.71 52535.50 88888.00 2008-04-16 10:48:32.903 107 18249.45 96.75 52535.56 88888.00 2008-04-16 10:48:33.403 107 18249.40 96.68 52535.42 88888.00 2008-04-16 10:48:33.903 107 18249.29 96.59 52535.36 88888.00 2008-04-16 10:48:34.403 107 18249.30 96.56 52535.40 88888.00 2008-04-16 10:48:34.903 107 18249.17 96.63 52535.36 88888.00 2008-04-16 10:48:35.403 107 18249.06 96.64 52535.31 88888.00 2008-04-16 10:48:35.903 107 18249.10 96.63 52535.36 88888.00 2008-04-16 10:48:36.403 107 18249.13 96.57 52535.40 88888.00 2008-04-16 10:48:36.903 107 18249.18 96.57 52535.39 88888.00 2008-04-16 10:48:37.403 107 18249.30 96.54 52535.42 88888.00 2008-04-16 10:48:37.903 107 18249.29 96.48 52535.44 88888.00 2008-04-16 10:48:38.403 107 18249.41 96.32 52535.44 88888.00 2008-04-16 10:48:38.903 107 18249.42 96.19 52535.43 88888.00 2008-04-16 10:48:39.403 107 18249.28 96.14 52535.41 88888.00 2008-04-16 10:48:39.903 107 18249.26 96.15 52535.38 88888.00 2008-04-16 10:48:40.403 107 18249.22 96.16 52535.43 88888.00 2008-04-16 10:48:40.903 107 18249.45 96.13 52535.44 88888.00 2008-04-16 10:48:41.403 107 18249.38 96.12 52535.40 88888.00 2008-04-16 10:48:41.903 107 18249.22 96.10 52535.44 88888.00 2008-04-16 10:48:42.403 107 18249.28 96.24 52535.49 88888.00 2008-04-16 10:48:42.903 107 18249.13 96.42 52535.40 88888.00 2008-04-16 10:48:43.403 107 18249.41 96.28 52535.49 88888.00 2008-04-16 10:48:43.903 107 18249.65 96.17 52535.60 88888.00 2008-04-16 10:48:44.403 107 18249.54 96.28 52535.54 88888.00 2008-04-16 10:48:44.903 107 18249.37 96.30 52535.44 88888.00 2008-04-16 10:48:45.403 107 18249.49 96.36 52535.42 88888.00 2008-04-16 10:48:45.903 107 18249.50 96.54 52535.49 88888.00 2008-04-16 10:48:46.403 107 18249.63 96.55 52535.37 88888.00 2008-04-16 10:48:46.903 107 18249.43 96.49 52535.33 88888.00 2008-04-16 10:48:47.403 107 18249.45 96.49 52535.37 88888.00 2008-04-16 10:48:47.903 107 18249.41 96.56 52535.42 88888.00 2008-04-16 10:48:48.403 107 18249.30 96.57 52535.36 88888.00 2008-04-16 10:48:48.903 107 18249.28 96.55 52535.46 88888.00 2008-04-16 10:48:49.403 107 18249.31 96.48 52535.53 88888.00 2008-04-16 10:48:49.903 107 18249.30 96.44 52535.58 88888.00 2008-04-16 10:48:50.403 107 18249.38 96.43 52535.46 88888.00 2008-04-16 10:48:50.903 107 18249.39 96.41 52535.40 88888.00 2008-04-16 10:48:51.403 107 18249.47 96.46 52535.48 88888.00 2008-04-16 10:48:51.903 107 18249.36 96.43 52535.53 88888.00 2008-04-16 10:48:52.403 107 18249.18 96.41 52535.48 88888.00 2008-04-16 10:48:52.903 107 18249.27 96.24 52535.50 88888.00 2008-04-16 10:48:53.403 107 18249.42 96.16 52535.46 88888.00 2008-04-16 10:48:53.903 107 18249.52 96.12 52535.44 88888.00 2008-04-16 10:48:54.403 107 18249.45 96.07 52535.33 88888.00 2008-04-16 10:48:54.903 107 18249.40 96.17 52535.26 88888.00 2008-04-16 10:48:55.403 107 18249.47 96.19 52535.14 88888.00 2008-04-16 10:48:55.903 107 18249.41 96.17 52535.24 88888.00 2008-04-16 10:48:56.403 107 18249.43 96.14 52535.40 88888.00 2008-04-16 10:48:56.903 107 18249.47 96.15 52535.40 88888.00 2008-04-16 10:48:57.403 107 18249.41 96.17 52535.33 88888.00 2008-04-16 10:48:57.903 107 18249.35 96.23 52535.38 88888.00 2008-04-16 10:48:58.403 107 18249.30 96.30 52535.47 88888.00 2008-04-16 10:48:58.903 107 18249.22 96.22 52535.58 88888.00 2008-04-16 10:48:59.403 107 18249.22 96.25 52535.52 88888.00 2008-04-16 10:48:59.903 107 18249.31 96.29 52535.53 88888.00 2008-04-16 10:49:00.403 107 18249.32 96.28 52535.55 88888.00 2008-04-16 10:49:00.903 107 18249.26 96.21 52535.53 88888.00 2008-04-16 10:49:01.403 107 18249.30 96.31 52535.46 88888.00 2008-04-16 10:49:01.903 107 18249.37 96.33 52535.41 88888.00 2008-04-16 10:49:02.403 107 18249.28 96.32 52535.44 88888.00 2008-04-16 10:49:02.903 107 18249.24 96.32 52535.52 88888.00 2008-04-16 10:49:03.403 107 18249.27 96.29 52535.47 88888.00 2008-04-16 10:49:03.903 107 18249.26 96.33 52535.48 88888.00 2008-04-16 10:49:04.403 107 18249.24 96.39 52535.56 88888.00 2008-04-16 10:49:04.903 107 18249.24 96.41 52535.67 88888.00 2008-04-16 10:49:05.403 107 18249.25 96.44 52535.49 88888.00 2008-04-16 10:49:05.903 107 18249.26 96.41 52535.53 88888.00 2008-04-16 10:49:06.403 107 18249.14 96.38 52535.41 88888.00 2008-04-16 10:49:06.903 107 18249.04 96.41 52535.36 88888.00 2008-04-16 10:49:07.403 107 18249.09 96.40 52535.37 88888.00 2008-04-16 10:49:07.903 107 18249.13 96.30 52535.43 88888.00 2008-04-16 10:49:08.403 107 18249.07 96.17 52535.46 88888.00 2008-04-16 10:49:08.903 107 18249.04 96.22 52535.53 88888.00 2008-04-16 10:49:09.403 107 18249.19 96.41 52535.56 88888.00 2008-04-16 10:49:09.903 107 18249.13 96.53 52535.59 88888.00 2008-04-16 10:49:10.403 107 18249.10 96.55 52535.44 88888.00 2008-04-16 10:49:10.903 107 18249.21 96.53 52535.39 88888.00 2008-04-16 10:49:11.403 107 18249.09 96.49 52535.38 88888.00 2008-04-16 10:49:11.903 107 18249.04 96.37 52535.41 88888.00 2008-04-16 10:49:12.403 107 18249.03 96.39 52535.52 88888.00 2008-04-16 10:49:12.903 107 18249.22 96.41 52535.43 88888.00 2008-04-16 10:49:13.403 107 18249.32 96.37 52535.40 88888.00 2008-04-16 10:49:13.903 107 18249.34 96.41 52535.52 88888.00 2008-04-16 10:49:14.403 107 18249.28 96.43 52535.44 88888.00 2008-04-16 10:49:14.903 107 18249.16 96.48 52535.39 88888.00 2008-04-16 10:49:15.403 107 18249.19 96.56 52535.40 88888.00 2008-04-16 10:49:15.903 107 18249.21 96.54 52535.52 88888.00 2008-04-16 10:49:16.403 107 18249.22 96.34 52535.55 88888.00 2008-04-16 10:49:16.903 107 18249.36 96.38 52535.43 88888.00 2008-04-16 10:49:17.403 107 18249.37 96.63 52535.49 88888.00 2008-04-16 10:49:17.903 107 18249.30 96.70 52535.50 88888.00 2008-04-16 10:49:18.403 107 18249.28 96.69 52535.52 88888.00 2008-04-16 10:49:18.903 107 18249.30 96.70 52535.58 88888.00 2008-04-16 10:49:19.403 107 18249.45 96.72 52535.47 88888.00 2008-04-16 10:49:19.903 107 18249.49 96.74 52535.46 88888.00 2008-04-16 10:49:20.403 107 18249.42 96.67 52535.51 88888.00 2008-04-16 10:49:20.903 107 18249.42 96.72 52535.59 88888.00 2008-04-16 10:49:21.403 107 18249.19 96.71 52535.72 88888.00 2008-04-16 10:49:21.903 107 18249.35 96.80 52535.71 88888.00 2008-04-16 10:49:22.403 107 18249.30 96.79 52535.62 88888.00 2008-04-16 10:49:22.903 107 18249.17 96.87 52535.67 88888.00 2008-04-16 10:49:23.403 107 18249.28 96.86 52535.56 88888.00 2008-04-16 10:49:23.903 107 18249.32 96.83 52535.42 88888.00 2008-04-16 10:49:24.403 107 18249.18 96.79 52535.42 88888.00 2008-04-16 10:49:24.903 107 18249.22 96.74 52535.46 88888.00 2008-04-16 10:49:25.403 107 18249.26 96.72 52535.38 88888.00 2008-04-16 10:49:25.903 107 18249.15 96.48 52535.44 88888.00 2008-04-16 10:49:26.403 107 18249.06 96.47 52535.44 88888.00 2008-04-16 10:49:26.903 107 18249.08 96.65 52535.48 88888.00 2008-04-16 10:49:27.403 107 18249.29 96.67 52535.47 88888.00 2008-04-16 10:49:27.903 107 18249.15 96.67 52535.50 88888.00 2008-04-16 10:49:28.403 107 18249.18 96.65 52535.39 88888.00 2008-04-16 10:49:28.903 107 18249.30 96.68 52535.39 88888.00 2008-04-16 10:49:29.403 107 18249.22 96.68 52535.50 88888.00 2008-04-16 10:49:29.903 107 18249.37 96.68 52535.44 88888.00 2008-04-16 10:49:30.403 107 18249.49 96.69 52535.48 88888.00 2008-04-16 10:49:30.903 107 18249.42 96.67 52535.44 88888.00 2008-04-16 10:49:31.400 107 18249.31 96.68 52535.55 88888.00 2008-04-16 10:49:31.900 107 18249.39 96.75 52535.56 88888.00 2008-04-16 10:49:32.400 107 18249.27 96.77 52535.50 88888.00 2008-04-16 10:49:32.900 107 18249.41 96.77 52535.51 88888.00 2008-04-16 10:49:33.400 107 18249.29 96.77 52535.51 88888.00 2008-04-16 10:49:33.900 107 18249.57 96.82 52535.50 88888.00 2008-04-16 10:49:34.400 107 18249.61 96.89 52535.52 88888.00 2008-04-16 10:49:34.900 107 18249.39 96.94 52535.51 88888.00 2008-04-16 10:49:35.400 107 18249.40 96.89 52535.43 88888.00 2008-04-16 10:49:35.900 107 18249.24 96.88 52535.43 88888.00 2008-04-16 10:49:36.400 107 18249.16 96.84 52535.60 88888.00 2008-04-16 10:49:36.900 107 18249.15 96.84 52535.62 88888.00 2008-04-16 10:49:37.400 107 18249.13 96.90 52535.59 88888.00 2008-04-16 10:49:37.900 107 18249.18 96.95 52535.44 88888.00 2008-04-16 10:49:38.400 107 18249.10 96.89 52535.46 88888.00 2008-04-16 10:49:38.900 107 18249.31 96.85 52535.47 88888.00 2008-04-16 10:49:39.400 107 18249.25 96.83 52535.63 88888.00 2008-04-16 10:49:39.900 107 18249.31 96.88 52535.64 88888.00 2008-04-16 10:49:40.400 107 18249.24 96.69 52535.55 88888.00 2008-04-16 10:49:40.900 107 18249.27 96.59 52535.46 88888.00 2008-04-16 10:49:41.400 107 18249.20 96.50 52535.44 88888.00 2008-04-16 10:49:41.900 107 18248.84 96.55 52535.48 88888.00 2008-04-16 10:49:42.400 107 18248.94 96.55 52535.55 88888.00 2008-04-16 10:49:42.900 107 18248.98 96.54 52535.62 88888.00 2008-04-16 10:49:43.400 107 18248.96 96.54 52535.52 88888.00 2008-04-16 10:49:43.900 107 18249.03 96.50 52535.43 88888.00 2008-04-16 10:49:44.400 107 18249.07 96.51 52535.35 88888.00 2008-04-16 10:49:44.900 107 18249.10 96.54 52535.36 88888.00 2008-04-16 10:49:45.400 107 18249.15 96.51 52535.48 88888.00 2008-04-16 10:49:45.900 107 18249.04 96.44 52535.60 88888.00 2008-04-16 10:49:46.400 107 18248.89 96.51 52535.58 88888.00 2008-04-16 10:49:46.900 107 18249.15 96.53 52535.62 88888.00 2008-04-16 10:49:47.400 107 18249.38 96.50 52535.63 88888.00 2008-04-16 10:49:47.900 107 18249.25 96.53 52535.68 88888.00 2008-04-16 10:49:48.400 107 18249.38 96.52 52535.75 88888.00 2008-04-16 10:49:48.900 107 18249.34 96.53 52535.65 88888.00 2008-04-16 10:49:49.400 107 18249.27 96.49 52535.55 88888.00 2008-04-16 10:49:49.900 107 18249.19 96.47 52535.63 88888.00 2008-04-16 10:49:50.400 107 18249.34 96.40 52535.62 88888.00 2008-04-16 10:49:50.900 107 18249.57 96.40 52535.62 88888.00 2008-04-16 10:49:51.400 107 18249.60 96.61 52535.54 88888.00 2008-04-16 10:49:51.900 107 18249.56 96.69 52535.44 88888.00 2008-04-16 10:49:52.400 107 18249.64 96.69 52535.46 88888.00 2008-04-16 10:49:52.900 107 18249.57 96.61 52535.53 88888.00 2008-04-16 10:49:53.400 107 18249.38 96.76 52535.50 88888.00 2008-04-16 10:49:53.900 107 18249.34 96.79 52535.58 88888.00 2008-04-16 10:49:54.400 107 18249.31 96.79 52535.56 88888.00 2008-04-16 10:49:54.900 107 18249.31 96.85 52535.53 88888.00 2008-04-16 10:49:55.400 107 18249.34 96.80 52535.38 88888.00 2008-04-16 10:49:55.900 107 18249.27 96.83 52535.35 88888.00 2008-04-16 10:49:56.400 107 18249.18 96.80 52535.36 88888.00 2008-04-16 10:49:56.900 107 18249.14 96.76 52535.38 88888.00 2008-04-16 10:49:57.400 107 18249.20 96.77 52535.32 88888.00 2008-04-16 10:49:57.900 107 18249.22 96.72 52535.44 88888.00 2008-04-16 10:49:58.400 107 18249.22 96.74 52535.43 88888.00 2008-04-16 10:49:58.900 107 18249.27 96.73 52535.44 88888.00 2008-04-16 10:49:59.400 107 18249.26 96.73 52535.47 88888.00 2008-04-16 10:49:59.900 107 18249.31 96.74 52535.53 88888.00 2008-04-16 10:50:00.400 107 18249.30 96.65 52535.62 88888.00 2008-04-16 10:50:00.900 107 18249.22 96.68 52535.56 88888.00 2008-04-16 10:50:01.400 107 18249.09 96.68 52535.64 88888.00 2008-04-16 10:50:01.900 107 18249.09 96.69 52535.70 88888.00 2008-04-16 10:50:02.400 107 18249.13 96.74 52535.64 88888.00 2008-04-16 10:50:02.900 107 18249.19 96.71 52535.60 88888.00 2008-04-16 10:50:03.400 107 18249.22 96.82 52535.63 88888.00 2008-04-16 10:50:03.900 107 18249.28 96.91 52535.71 88888.00 2008-04-16 10:50:04.400 107 18249.38 96.95 52535.62 88888.00 2008-04-16 10:50:04.900 107 18249.29 96.97 52535.61 88888.00 2008-04-16 10:50:05.400 107 18249.22 96.97 52535.62 88888.00 2008-04-16 10:50:05.900 107 18249.16 96.88 52535.60 88888.00 2008-04-16 10:50:06.400 107 18249.08 96.89 52535.71 88888.00 2008-04-16 10:50:06.900 107 18249.00 96.86 52535.72 88888.00 2008-04-16 10:50:07.400 107 18249.11 96.83 52535.71 88888.00 2008-04-16 10:50:07.900 107 18249.13 96.78 52535.63 88888.00 2008-04-16 10:50:08.400 107 18249.25 96.79 52535.67 88888.00 2008-04-16 10:50:08.900 107 18249.32 96.75 52535.68 88888.00 2008-04-16 10:50:09.400 107 18249.30 96.73 52535.64 88888.00 2008-04-16 10:50:09.900 107 18249.41 96.80 52535.72 88888.00 2008-04-16 10:50:10.400 107 18249.48 96.81 52535.74 88888.00 2008-04-16 10:50:10.900 107 18249.46 96.97 52535.78 88888.00 2008-04-16 10:50:11.400 107 18249.36 97.06 52535.79 88888.00 2008-04-16 10:50:11.900 107 18249.31 96.98 52535.79 88888.00 2008-04-16 10:50:12.400 107 18249.35 96.98 52535.84 88888.00 2008-04-16 10:50:12.900 107 18249.43 97.03 52535.85 88888.00 2008-04-16 10:50:13.400 107 18249.41 97.01 52535.87 88888.00 2008-04-16 10:50:13.900 107 18249.36 96.84 52535.84 88888.00 2008-04-16 10:50:14.400 107 18249.37 96.83 52535.83 88888.00 2008-04-16 10:50:14.900 107 18249.43 96.81 52535.79 88888.00 2008-04-16 10:50:15.400 107 18249.41 96.76 52535.68 88888.00 2008-04-16 10:50:15.900 107 18249.43 96.81 52535.66 88888.00 2008-04-16 10:50:16.400 107 18249.37 96.82 52535.71 88888.00 2008-04-16 10:50:16.900 107 18249.38 96.78 52535.76 88888.00 2008-04-16 10:50:17.400 107 18249.34 96.75 52535.75 88888.00 2008-04-16 10:50:17.900 107 18249.40 96.76 52535.82 88888.00 2008-04-16 10:50:18.400 107 18249.29 96.70 52535.81 88888.00 2008-04-16 10:50:18.900 107 18249.21 96.62 52535.91 88888.00 2008-04-16 10:50:19.400 107 18249.18 96.51 52535.84 88888.00 2008-04-16 10:50:19.900 107 18249.06 96.46 52535.77 88888.00 2008-04-16 10:50:20.400 107 18249.04 96.44 52535.71 88888.00 2008-04-16 10:50:20.900 107 18249.14 96.39 52535.54 88888.00 2008-04-16 10:50:21.400 107 18249.13 96.38 52535.53 88888.00 2008-04-16 10:50:21.900 107 18249.07 96.51 52535.61 88888.00 2008-04-16 10:50:22.400 107 18249.19 96.66 52535.61 88888.00 2008-04-16 10:50:22.900 107 18249.25 96.72 52535.55 88888.00 2008-04-16 10:50:23.400 107 18249.24 96.68 52535.60 88888.00 2008-04-16 10:50:23.900 107 18249.30 96.64 52535.65 88888.00 2008-04-16 10:50:24.400 107 18249.27 96.62 52535.50 88888.00 2008-04-16 10:50:24.900 107 18249.11 96.69 52535.51 88888.00 2008-04-16 10:50:25.400 107 18249.20 96.88 52535.53 88888.00 2008-04-16 10:50:25.900 107 18249.34 96.88 52535.51 88888.00 2008-04-16 10:50:26.400 107 18249.34 96.90 52535.47 88888.00 2008-04-16 10:50:26.900 107 18249.30 96.82 52535.47 88888.00 2008-04-16 10:50:27.400 107 18249.32 96.65 52535.47 88888.00 2008-04-16 10:50:27.900 107 18249.35 96.54 52535.54 88888.00 2008-04-16 10:50:28.400 107 18249.38 96.52 52535.55 88888.00 2008-04-16 10:50:28.900 107 18249.38 96.47 52535.61 88888.00 2008-04-16 10:50:29.400 107 18249.36 96.57 52535.63 88888.00 2008-04-16 10:50:29.900 107 18249.36 96.67 52535.71 88888.00 2008-04-16 10:50:30.400 107 18249.40 96.80 52535.71 88888.00 2008-04-16 10:50:30.900 107 18249.45 96.79 52535.72 88888.00 2008-04-16 10:50:31.400 107 18249.35 96.76 52535.75 88888.00 2008-04-16 10:50:31.900 107 18249.42 96.96 52535.74 88888.00 2008-04-16 10:50:32.400 107 18249.39 97.03 52535.72 88888.00 2008-04-16 10:50:32.900 107 18249.30 96.84 52535.76 88888.00 2008-04-16 10:50:33.400 107 18249.28 96.86 52535.75 88888.00 2008-04-16 10:50:33.900 107 18249.30 96.96 52535.65 88888.00 2008-04-16 10:50:34.400 107 18249.39 96.98 52535.68 88888.00 2008-04-16 10:50:34.900 107 18249.39 97.02 52535.70 88888.00 2008-04-16 10:50:35.400 107 18249.30 97.01 52535.74 88888.00 2008-04-16 10:50:35.900 107 18249.27 96.96 52535.64 88888.00 2008-04-16 10:50:36.400 107 18249.27 96.87 52535.59 88888.00 2008-04-16 10:50:36.900 107 18249.16 96.70 52535.60 88888.00 2008-04-16 10:50:37.400 107 18249.24 96.62 52535.60 88888.00 2008-04-16 10:50:37.900 107 18249.21 96.58 52535.62 88888.00 2008-04-16 10:50:38.400 107 18249.00 96.56 52535.54 88888.00 2008-04-16 10:50:38.900 107 18249.05 96.53 52535.52 88888.00 2008-04-16 10:50:39.400 107 18249.27 96.73 52535.56 88888.00 2008-04-16 10:50:39.900 107 18249.38 96.71 52535.54 88888.00 2008-04-16 10:50:40.400 107 18249.47 96.71 52535.47 88888.00 2008-04-16 10:50:40.900 107 18249.37 96.77 52535.44 88888.00 2008-04-16 10:50:41.400 107 18249.32 96.80 52535.42 88888.00 2008-04-16 10:50:41.900 107 18249.39 96.79 52535.44 88888.00 2008-04-16 10:50:42.400 107 18249.49 96.76 52535.51 88888.00 2008-04-16 10:50:42.900 107 18249.57 96.75 52535.59 88888.00 2008-04-16 10:50:43.400 107 18249.63 96.81 52535.59 88888.00 2008-04-16 10:50:43.900 107 18249.61 96.89 52535.41 88888.00 2008-04-16 10:50:44.400 107 18249.54 96.92 52535.37 88888.00 2008-04-16 10:50:44.900 107 18249.56 96.98 52535.30 88888.00 2008-04-16 10:50:45.400 107 18249.54 96.94 52535.39 88888.00 2008-04-16 10:50:45.900 107 18249.50 96.94 52535.48 88888.00 2008-04-16 10:50:46.400 107 18249.61 96.95 52535.54 88888.00 2008-04-16 10:50:46.900 107 18249.56 96.95 52535.48 88888.00 2008-04-16 10:50:47.400 107 18249.48 96.97 52535.46 88888.00 2008-04-16 10:50:47.900 107 18249.40 97.03 52535.55 88888.00 2008-04-16 10:50:48.400 107 18249.30 97.00 52535.62 88888.00 2008-04-16 10:50:48.900 107 18249.30 96.80 52535.61 88888.00 2008-04-16 10:50:49.400 107 18249.30 96.71 52535.63 88888.00 2008-04-16 10:50:49.900 107 18249.28 96.74 52535.71 88888.00 2008-04-16 10:50:50.400 107 18249.28 96.73 52535.65 88888.00 2008-04-16 10:50:50.900 107 18249.37 96.75 52535.59 88888.00 2008-04-16 10:50:51.400 107 18249.30 96.81 52535.56 88888.00 2008-04-16 10:50:51.900 107 18249.28 97.02 52535.56 88888.00 2008-04-16 10:50:52.400 107 18249.31 97.12 52535.55 88888.00 2008-04-16 10:50:52.900 107 18249.32 97.14 52535.62 88888.00 2008-04-16 10:50:53.400 107 18249.28 97.14 52535.59 88888.00 2008-04-16 10:50:53.900 107 18249.21 97.14 52535.55 88888.00 2008-04-16 10:50:54.400 107 18249.09 97.16 52535.65 88888.00 2008-04-16 10:50:54.900 107 18249.06 97.17 52535.70 88888.00 2008-04-16 10:50:55.400 107 18249.11 97.17 52535.70 88888.00 2008-04-16 10:50:55.900 107 18249.04 97.13 52535.77 88888.00 2008-04-16 10:50:56.400 107 18248.95 97.06 52535.77 88888.00 2008-04-16 10:50:56.900 107 18248.92 97.06 52535.75 88888.00 2008-04-16 10:50:57.400 107 18248.88 97.04 52535.73 88888.00 2008-04-16 10:50:57.900 107 18248.83 97.04 52535.87 88888.00 2008-04-16 10:50:58.400 107 18248.77 97.11 52535.83 88888.00 2008-04-16 10:50:58.900 107 18248.76 97.17 52535.74 88888.00 2008-04-16 10:50:59.400 107 18248.71 97.18 52535.81 88888.00 2008-04-16 10:50:59.900 107 18248.69 97.15 52535.78 88888.00 2008-04-16 10:51:00.400 107 18248.78 97.11 52535.85 88888.00 2008-04-16 10:51:00.900 107 18248.86 97.09 52535.88 88888.00 2008-04-16 10:51:01.400 107 18248.81 97.06 52535.90 88888.00 2008-04-16 10:51:01.900 107 18248.91 97.07 52535.86 88888.00 2008-04-16 10:51:02.400 107 18248.87 96.96 52535.67 88888.00 2008-04-16 10:51:02.900 107 18248.80 96.92 52535.58 88888.00 2008-04-16 10:51:03.400 107 18248.77 96.92 52535.62 88888.00 2008-04-16 10:51:03.900 107 18248.80 96.90 52535.60 88888.00 2008-04-16 10:51:04.400 107 18248.88 96.85 52535.60 88888.00 2008-04-16 10:51:04.900 107 18248.78 96.98 52535.59 88888.00 2008-04-16 10:51:05.400 107 18248.77 97.22 52535.59 88888.00 2008-04-16 10:51:05.900 107 18248.82 97.36 52535.62 88888.00 2008-04-16 10:51:06.400 107 18248.94 97.31 52535.65 88888.00 2008-04-16 10:51:06.900 107 18248.88 97.28 52535.77 88888.00 2008-04-16 10:51:07.400 107 18248.88 97.30 52535.83 88888.00 2008-04-16 10:51:07.900 107 18248.88 97.37 52535.75 88888.00 2008-04-16 10:51:08.400 107 18248.97 97.34 52535.53 88888.00 2008-04-16 10:51:08.900 107 18248.99 97.44 52535.52 88888.00 2008-04-16 10:51:09.400 107 18248.89 97.41 52535.60 88888.00 2008-04-16 10:51:09.900 107 18248.86 97.23 52535.75 88888.00 2008-04-16 10:51:10.400 107 18248.80 97.25 52535.85 88888.00 2008-04-16 10:51:10.900 107 18248.54 97.24 52535.63 88888.00 2008-04-16 10:51:11.400 107 18248.50 97.28 52535.72 88888.00 2008-04-16 10:51:11.900 107 18248.42 97.31 52535.87 88888.00 2008-04-16 10:51:12.400 107 18248.39 97.24 52535.86 88888.00 2008-04-16 10:51:12.900 107 18248.35 97.23 52535.84 88888.00 2008-04-16 10:51:13.400 107 18248.46 97.32 52535.93 88888.00 2008-04-16 10:51:13.900 107 18248.44 97.40 52535.84 88888.00 2008-04-16 10:51:14.400 107 18248.46 97.54 52535.75 88888.00 2008-04-16 10:51:14.900 107 18248.43 97.57 52535.82 88888.00 2008-04-16 10:51:15.400 107 18248.44 97.53 52535.88 88888.00 2008-04-16 10:51:15.900 107 18248.59 97.67 52535.82 88888.00 2008-04-16 10:51:16.400 107 18248.78 97.92 52535.75 88888.00 2008-04-16 10:51:16.900 107 18248.80 97.95 52535.83 88888.00 2008-04-16 10:51:17.400 107 18248.74 97.88 52535.95 88888.00 2008-04-16 10:51:17.900 107 18248.70 97.87 52535.95 88888.00 2008-04-16 10:51:18.400 107 18248.78 97.92 52535.94 88888.00 2008-04-16 10:51:18.900 107 18248.75 98.06 52535.95 88888.00 2008-04-16 10:51:19.400 107 18248.88 97.97 52536.05 88888.00 2008-04-16 10:51:19.900 107 18249.07 97.83 52536.14 88888.00 2008-04-16 10:51:20.400 107 18249.06 97.78 52536.21 88888.00 2008-04-16 10:51:20.900 107 18249.07 97.75 52536.12 88888.00 2008-04-16 10:51:21.400 107 18249.15 97.78 52535.89 88888.00 2008-04-16 10:51:21.900 107 18249.18 97.88 52535.97 88888.00 2008-04-16 10:51:22.400 107 18249.19 97.88 52536.02 88888.00 2008-04-16 10:51:22.900 107 18249.15 97.95 52536.04 88888.00 2008-04-16 10:51:23.400 107 18249.13 97.96 52536.14 88888.00 2008-04-16 10:51:23.900 107 18249.21 98.16 52536.19 88888.00 2008-04-16 10:51:24.400 107 18249.18 98.17 52536.23 88888.00 2008-04-16 10:51:24.900 107 18249.17 98.09 52536.18 88888.00 2008-04-16 10:51:25.400 107 18249.06 98.15 52536.10 88888.00 2008-04-16 10:51:25.900 107 18249.05 98.18 52536.09 88888.00 2008-04-16 10:51:26.400 107 18249.04 98.00 52536.17 88888.00 2008-04-16 10:51:26.900 107 18249.10 98.06 52536.10 88888.00 2008-04-16 10:51:27.400 107 18249.07 98.12 52536.10 88888.00 2008-04-16 10:51:27.900 107 18249.07 98.15 52536.07 88888.00 2008-04-16 10:51:28.400 107 18249.17 98.08 52535.94 88888.00 2008-04-16 10:51:28.900 107 18249.27 98.03 52535.95 88888.00 2008-04-16 10:51:29.400 107 18249.34 97.95 52535.97 88888.00 2008-04-16 10:51:29.900 107 18249.26 97.81 52536.08 88888.00 2008-04-16 10:51:30.400 107 18249.19 97.75 52536.08 88888.00 2008-04-16 10:51:30.900 107 18249.09 97.74 52536.08 88888.00 2008-04-16 10:51:31.400 107 18249.17 97.79 52536.12 88888.00 2008-04-16 10:51:31.900 107 18249.25 97.84 52536.04 88888.00 2008-04-16 10:51:32.400 107 18249.11 97.78 52536.00 88888.00 2008-04-16 10:51:32.900 107 18248.95 97.67 52536.02 88888.00 2008-04-16 10:51:33.400 107 18248.95 97.71 52536.07 88888.00 2008-04-16 10:51:33.900 107 18248.78 97.79 52536.17 88888.00 2008-04-16 10:51:34.400 107 18248.77 97.85 52536.02 88888.00 2008-04-16 10:51:34.900 107 18248.69 97.81 52535.88 88888.00 2008-04-16 10:51:35.400 107 18248.77 97.77 52535.95 88888.00 2008-04-16 10:51:35.900 107 18249.00 97.84 52535.97 88888.00 2008-04-16 10:51:36.400 107 18249.04 97.97 52535.94 88888.00 2008-04-16 10:51:36.900 107 18248.88 98.02 52536.00 88888.00 2008-04-16 10:51:37.400 107 18248.75 98.08 52535.90 88888.00 2008-04-16 10:51:37.900 107 18248.84 98.09 52535.87 88888.00 2008-04-16 10:51:38.400 107 18248.73 98.15 52535.88 88888.00 2008-04-16 10:51:38.900 107 18248.69 98.17 52535.91 88888.00 2008-04-16 10:51:39.400 107 18248.91 98.19 52536.00 88888.00 2008-04-16 10:51:39.900 107 18248.84 98.11 52535.98 88888.00 2008-04-16 10:51:40.400 107 18248.96 98.06 52535.89 88888.00 2008-04-16 10:51:40.900 107 18248.98 98.08 52535.86 88888.00 2008-04-16 10:51:41.400 107 18248.92 98.04 52535.90 88888.00 2008-04-16 10:51:41.900 107 18248.98 97.87 52535.79 88888.00 2008-04-16 10:51:42.400 107 18249.00 97.88 52535.81 88888.00 2008-04-16 10:51:42.900 107 18249.02 97.98 52535.97 88888.00 2008-04-16 10:51:43.400 107 18248.99 98.10 52536.05 88888.00 2008-04-16 10:51:43.900 107 18248.82 98.10 52536.08 88888.00 2008-04-16 10:51:44.400 107 18248.75 98.11 52536.01 88888.00 2008-04-16 10:51:44.900 107 18248.80 97.98 52535.96 88888.00 2008-04-16 10:51:45.400 107 18248.86 98.03 52535.99 88888.00 2008-04-16 10:51:45.900 107 18248.94 98.08 52535.90 88888.00 2008-04-16 10:51:46.400 107 18249.10 98.08 52535.89 88888.00 2008-04-16 10:51:46.900 107 18249.19 98.12 52535.88 88888.00 2008-04-16 10:51:47.400 107 18249.06 98.19 52535.87 88888.00 2008-04-16 10:51:47.900 107 18249.15 98.23 52535.85 88888.00 2008-04-16 10:51:48.400 107 18249.38 98.22 52535.94 88888.00 2008-04-16 10:51:48.900 107 18249.45 98.26 52535.96 88888.00 2008-04-16 10:51:49.400 107 18249.39 98.25 52535.95 88888.00 2008-04-16 10:51:49.900 107 18249.31 98.17 52535.94 88888.00 2008-04-16 10:51:50.400 107 18249.27 98.16 52535.86 88888.00 2008-04-16 10:51:50.900 107 18249.37 98.16 52535.91 88888.00 2008-04-16 10:51:51.400 107 18249.40 98.04 52536.00 88888.00 2008-04-16 10:51:51.900 107 18249.34 98.24 52535.93 88888.00 2008-04-16 10:51:52.400 107 18249.32 98.41 52535.95 88888.00 2008-04-16 10:51:52.900 107 18249.31 98.45 52535.85 88888.00 2008-04-16 10:51:53.400 107 18249.32 98.46 52535.86 88888.00 2008-04-16 10:51:53.900 107 18249.36 98.43 52535.86 88888.00 2008-04-16 10:51:54.400 107 18249.43 98.36 52536.00 88888.00 2008-04-16 10:51:54.900 107 18249.46 98.33 52536.13 88888.00 2008-04-16 10:51:55.400 107 18249.46 98.26 52536.28 88888.00 2008-04-16 10:51:55.900 107 18249.56 98.37 52536.20 88888.00 2008-04-16 10:51:56.400 107 18249.60 98.43 52536.08 88888.00 2008-04-16 10:51:56.900 107 18249.57 98.46 52536.12 88888.00 2008-04-16 10:51:57.400 107 18249.54 98.48 52536.10 88888.00 2008-04-16 10:51:57.900 107 18249.52 98.47 52536.05 88888.00 2008-04-16 10:51:58.400 107 18249.49 98.43 52536.10 88888.00 2008-04-16 10:51:58.900 107 18249.51 98.43 52536.24 88888.00 2008-04-16 10:51:59.400 107 18249.58 98.42 52536.26 88888.00 2008-04-16 10:51:59.900 107 18249.48 98.34 52536.28 88888.00 2008-04-16 10:52:00.400 107 18249.57 98.11 52536.17 88888.00 2008-04-16 10:52:00.900 107 18249.67 97.99 52536.20 88888.00 2008-04-16 10:52:01.400 107 18249.58 98.00 52536.14 88888.00 2008-04-16 10:52:01.900 107 18249.63 98.00 52536.24 88888.00 2008-04-16 10:52:02.400 107 18249.60 98.00 52536.18 88888.00 2008-04-16 10:52:02.900 107 18249.65 98.04 52536.21 88888.00 2008-04-16 10:52:03.400 107 18249.64 98.04 52536.33 88888.00 2008-04-16 10:52:03.900 107 18249.53 98.01 52536.42 88888.00 2008-04-16 10:52:04.400 107 18249.48 98.01 52536.32 88888.00 2008-04-16 10:52:04.900 107 18249.29 98.13 52536.22 88888.00 2008-04-16 10:52:05.400 107 18249.27 98.19 52536.25 88888.00 2008-04-16 10:52:05.900 107 18249.19 98.21 52536.32 88888.00 2008-04-16 10:52:06.400 107 18249.17 98.13 52536.25 88888.00 2008-04-16 10:52:06.900 107 18249.22 98.13 52536.16 88888.00 2008-04-16 10:52:07.400 107 18249.16 98.15 52536.05 88888.00 2008-04-16 10:52:07.900 107 18249.17 98.17 52536.05 88888.00 2008-04-16 10:52:08.400 107 18249.15 98.21 52536.19 88888.00 2008-04-16 10:52:08.900 107 18249.14 98.30 52536.23 88888.00 2008-04-16 10:52:09.400 107 18249.13 98.28 52536.06 88888.00 2008-04-16 10:52:09.900 107 18249.08 98.26 52536.02 88888.00 2008-04-16 10:52:10.400 107 18249.04 98.32 52535.97 88888.00 2008-04-16 10:52:10.900 107 18249.04 98.25 52535.97 88888.00 2008-04-16 10:52:11.400 107 18249.04 98.29 52535.89 88888.00 2008-04-16 10:52:11.900 107 18249.07 98.29 52535.95 88888.00 2008-04-16 10:52:12.400 107 18248.91 98.35 52536.10 88888.00 2008-04-16 10:52:12.900 107 18248.73 98.49 52535.95 88888.00 2008-04-16 10:52:13.400 107 18248.72 98.48 52535.89 88888.00 2008-04-16 10:52:13.900 107 18248.77 98.51 52536.06 88888.00 2008-04-16 10:52:14.400 107 18248.76 98.61 52536.14 88888.00 2008-04-16 10:52:14.900 107 18248.73 98.69 52536.13 88888.00 2008-04-16 10:52:15.400 107 18248.91 98.67 52536.14 88888.00 2008-04-16 10:52:15.900 107 18249.11 98.66 52536.17 88888.00 2008-04-16 10:52:16.400 107 18249.17 98.79 52536.05 88888.00 2008-04-16 10:52:16.900 107 18249.11 98.88 52536.10 88888.00 2008-04-16 10:52:17.400 107 18249.15 98.87 52536.12 88888.00 2008-04-16 10:52:17.900 107 18249.13 98.91 52536.20 88888.00 2008-04-16 10:52:18.400 107 18249.03 99.01 52536.18 88888.00 2008-04-16 10:52:18.900 107 18249.03 98.96 52536.19 88888.00 2008-04-16 10:52:19.400 107 18249.16 98.88 52536.12 88888.00 2008-04-16 10:52:19.900 107 18249.26 98.91 52536.07 88888.00 2008-04-16 10:52:20.400 107 18249.20 99.01 52536.08 88888.00 2008-04-16 10:52:20.900 107 18249.13 99.12 52536.00 88888.00 2008-04-16 10:52:21.400 107 18249.09 99.02 52536.12 88888.00 2008-04-16 10:52:21.900 107 18249.19 98.97 52536.25 88888.00 2008-04-16 10:52:22.400 107 18249.14 99.08 52536.41 88888.00 2008-04-16 10:52:22.900 107 18249.16 99.18 52536.43 88888.00 2008-04-16 10:52:23.400 107 18249.14 99.23 52536.42 88888.00 2008-04-16 10:52:23.900 107 18249.17 99.29 52536.34 88888.00 2008-04-16 10:52:24.400 107 18249.19 99.35 52536.31 88888.00 2008-04-16 10:52:24.900 107 18249.17 99.31 52536.36 88888.00 2008-04-16 10:52:25.400 107 18248.95 99.28 52536.37 88888.00 2008-04-16 10:52:25.900 107 18248.98 99.33 52536.34 88888.00 2008-04-16 10:52:26.400 107 18248.97 99.31 52536.34 88888.00 2008-04-16 10:52:26.900 107 18249.04 99.25 52536.30 88888.00 2008-04-16 10:52:27.400 107 18249.07 99.13 52536.31 88888.00 2008-04-16 10:52:27.900 107 18249.03 99.00 52536.32 88888.00 2008-04-16 10:52:28.400 107 18248.96 98.94 52536.35 88888.00 2008-04-16 10:52:28.900 107 18248.87 98.97 52536.40 88888.00 2008-04-16 10:52:29.400 107 18248.89 99.00 52536.23 88888.00 2008-04-16 10:52:29.900 107 18249.04 99.09 52536.16 88888.00 2008-04-16 10:52:30.400 107 18249.05 99.22 52536.23 88888.00 2008-04-16 10:52:30.900 107 18249.02 99.32 52536.30 88888.00 2008-04-16 10:52:31.400 107 18249.04 99.24 52536.24 88888.00 2008-04-16 10:52:31.900 107 18249.08 99.11 52536.20 88888.00 2008-04-16 10:52:32.400 107 18249.06 99.17 52536.23 88888.00 2008-04-16 10:52:32.900 107 18249.00 99.17 52536.21 88888.00 2008-04-16 10:52:33.400 107 18249.00 99.05 52536.25 88888.00 2008-04-16 10:52:33.900 107 18249.10 98.95 52536.23 88888.00 2008-04-16 10:52:34.400 107 18249.18 98.92 52536.21 88888.00 2008-04-16 10:52:34.900 107 18249.04 99.01 52536.26 88888.00 2008-04-16 10:52:35.400 107 18248.95 99.04 52536.34 88888.00 2008-04-16 10:52:35.900 107 18248.92 98.97 52536.57 88888.00 2008-04-16 10:52:36.400 107 18248.89 98.97 52536.55 88888.00 2008-04-16 10:52:36.900 107 18248.99 98.99 52536.58 88888.00 2008-04-16 10:52:37.400 107 18249.00 99.05 52536.60 88888.00 2008-04-16 10:52:37.900 107 18249.02 99.07 52536.59 88888.00 2008-04-16 10:52:38.400 107 18248.92 99.07 52536.56 88888.00 2008-04-16 10:52:38.900 107 18248.95 99.11 52536.52 88888.00 2008-04-16 10:52:39.400 107 18248.91 99.07 52536.48 88888.00 2008-04-16 10:52:39.900 107 18248.89 99.06 52536.57 88888.00 2008-04-16 10:52:40.400 107 18248.96 99.17 52536.47 88888.00 2008-04-16 10:52:40.900 107 18249.13 99.21 52536.42 88888.00 2008-04-16 10:52:41.400 107 18249.22 99.14 52536.44 88888.00 2008-04-16 10:52:41.900 107 18249.22 99.10 52536.40 88888.00 2008-04-16 10:52:42.400 107 18249.22 99.13 52536.51 88888.00 2008-04-16 10:52:42.900 107 18249.27 99.20 52536.54 88888.00 2008-04-16 10:52:43.400 107 18249.32 99.23 52536.45 88888.00 2008-04-16 10:52:43.900 107 18249.34 99.23 52536.40 88888.00 2008-04-16 10:52:44.400 107 18249.26 99.35 52536.36 88888.00 2008-04-16 10:52:44.900 107 18249.25 99.39 52536.51 88888.00 2008-04-16 10:52:45.400 107 18249.27 99.25 52536.47 88888.00 2008-04-16 10:52:45.900 107 18249.27 99.15 52536.51 88888.00 2008-04-16 10:52:46.400 107 18249.22 99.13 52536.67 88888.00 2008-04-16 10:52:46.900 107 18249.17 99.17 52536.62 88888.00 2008-04-16 10:52:47.400 107 18249.30 99.16 52536.52 88888.00 2008-04-16 10:52:47.900 107 18249.31 99.22 52536.48 88888.00 2008-04-16 10:52:48.400 107 18249.25 99.24 52536.36 88888.00 2008-04-16 10:52:48.900 107 18249.24 99.30 52536.35 88888.00 2008-04-16 10:52:49.400 107 18249.24 99.28 52536.37 88888.00 2008-04-16 10:52:49.900 107 18249.18 99.26 52536.31 88888.00 2008-04-16 10:52:50.400 107 18249.20 99.30 52536.23 88888.00 2008-04-16 10:52:50.900 107 18249.21 99.22 52536.29 88888.00 2008-04-16 10:52:51.400 107 18249.15 99.20 52536.21 88888.00 2008-04-16 10:52:51.900 107 18249.10 99.19 52536.22 88888.00 2008-04-16 10:52:52.400 107 18249.17 99.37 52536.22 88888.00 2008-04-16 10:52:52.900 107 18249.18 99.47 52536.24 88888.00 2008-04-16 10:52:53.400 107 18249.25 99.43 52536.25 88888.00 2008-04-16 10:52:53.900 107 18249.28 99.46 52536.19 88888.00 2008-04-16 10:52:54.400 107 18249.18 99.48 52536.14 88888.00 2008-04-16 10:52:54.900 107 18249.29 99.54 52536.18 88888.00 2008-04-16 10:52:55.400 107 18249.29 99.46 52536.13 88888.00 2008-04-16 10:52:55.900 107 18249.28 99.49 52536.16 88888.00 2008-04-16 10:52:56.400 107 18249.28 99.37 52536.24 88888.00 2008-04-16 10:52:56.900 107 18249.35 99.32 52536.31 88888.00 2008-04-16 10:52:57.400 107 18249.37 99.30 52536.33 88888.00 2008-04-16 10:52:57.900 107 18249.27 99.29 52536.33 88888.00 2008-04-16 10:52:58.400 107 18249.19 99.39 52536.32 88888.00 2008-04-16 10:52:58.900 107 18249.18 99.46 52536.31 88888.00 2008-04-16 10:52:59.400 107 18249.22 99.48 52536.29 88888.00 2008-04-16 10:52:59.900 107 18249.34 99.34 52536.39 88888.00 2008-04-16 10:53:00.400 107 18249.29 99.28 52536.31 88888.00 2008-04-16 10:53:00.900 107 18249.18 99.28 52536.29 88888.00 2008-04-16 10:53:01.400 107 18249.30 99.38 52536.25 88888.00 2008-04-16 10:53:01.900 107 18249.28 99.39 52536.29 88888.00 2008-04-16 10:53:02.400 107 18249.19 99.36 52536.28 88888.00 2008-04-16 10:53:02.900 107 18249.22 99.36 52536.26 88888.00 2008-04-16 10:53:03.400 107 18249.21 99.34 52536.41 88888.00 2008-04-16 10:53:03.900 107 18249.29 99.26 52536.39 88888.00 2008-04-16 10:53:04.400 107 18249.32 99.33 52536.57 88888.00 2008-04-16 10:53:04.900 107 18249.31 99.36 52536.54 88888.00 2008-04-16 10:53:05.400 107 18249.36 99.39 52536.60 88888.00 2008-04-16 10:53:05.900 107 18249.48 99.26 52536.63 88888.00 2008-04-16 10:53:06.400 107 18249.48 99.22 52536.62 88888.00 2008-04-16 10:53:06.900 107 18249.49 99.23 52536.55 88888.00 2008-04-16 10:53:07.400 107 18249.38 99.29 52536.43 88888.00 2008-04-16 10:53:07.900 107 18249.30 99.22 52536.39 88888.00 2008-04-16 10:53:08.400 107 18249.27 99.16 52536.42 88888.00 2008-04-16 10:53:08.900 107 18249.29 99.19 52536.49 88888.00 2008-04-16 10:53:09.400 107 18249.31 99.23 52536.59 88888.00 2008-04-16 10:53:09.900 107 18249.27 99.25 52536.69 88888.00 2008-04-16 10:53:10.400 107 18249.27 99.17 52536.64 88888.00 2008-04-16 10:53:10.900 107 18249.22 99.20 52536.66 88888.00 2008-04-16 10:53:11.400 107 18249.13 99.19 52536.51 88888.00 2008-04-16 10:53:11.900 107 18249.13 99.23 52536.36 88888.00 2008-04-16 10:53:12.400 107 18249.13 99.26 52536.48 88888.00 2008-04-16 10:53:12.900 107 18249.11 99.18 52536.59 88888.00 2008-04-16 10:53:13.400 107 18249.13 99.26 52536.70 88888.00 2008-04-16 10:53:13.900 107 18249.24 99.35 52536.68 88888.00 2008-04-16 10:53:14.400 107 18249.29 99.40 52536.67 88888.00 2008-04-16 10:53:14.900 107 18249.27 99.40 52536.78 88888.00 2008-04-16 10:53:15.400 107 18249.30 99.44 52536.67 88888.00 2008-04-16 10:53:15.900 107 18249.39 99.38 52536.65 88888.00 2008-04-16 10:53:16.400 107 18249.38 99.34 52536.69 88888.00 2008-04-16 10:53:16.900 107 18249.36 99.32 52536.69 88888.00 2008-04-16 10:53:17.400 107 18249.34 99.34 52536.58 88888.00 2008-04-16 10:53:17.900 107 18249.32 99.41 52536.54 88888.00 2008-04-16 10:53:18.400 107 18249.32 99.55 52536.62 88888.00 2008-04-16 10:53:18.900 107 18249.34 99.74 52536.67 88888.00 2008-04-16 10:53:19.400 107 18249.32 99.71 52536.62 88888.00 2008-04-16 10:53:19.900 107 18249.32 99.62 52536.55 88888.00 2008-04-16 10:53:20.400 107 18249.40 99.57 52536.57 88888.00 2008-04-16 10:53:20.900 107 18249.37 99.58 52536.71 88888.00 2008-04-16 10:53:21.400 107 18249.40 99.65 52536.69 88888.00 2008-04-16 10:53:21.900 107 18249.27 99.65 52536.64 88888.00 2008-04-16 10:53:22.400 107 18249.24 99.70 52536.75 88888.00 2008-04-16 10:53:22.900 107 18249.29 99.81 52536.72 88888.00 2008-04-16 10:53:23.400 107 18249.16 99.87 52536.76 88888.00 2008-04-16 10:53:23.900 107 18249.13 99.87 52536.89 88888.00 2008-04-16 10:53:24.400 107 18249.17 99.77 52536.75 88888.00 2008-04-16 10:53:24.900 107 18249.15 99.89 52536.78 88888.00 2008-04-16 10:53:25.400 107 18249.06 100.15 52536.76 88888.00 2008-04-16 10:53:25.900 107 18249.13 100.20 52536.77 88888.00 2008-04-16 10:53:26.400 107 18249.10 100.06 52536.91 88888.00 2008-04-16 10:53:26.900 107 18249.03 100.12 52536.98 88888.00 2008-04-16 10:53:27.400 107 18249.02 100.19 52536.97 88888.00 2008-04-16 10:53:27.900 107 18248.97 100.24 52537.03 88888.00 2008-04-16 10:53:28.400 107 18248.94 100.22 52537.00 88888.00 2008-04-16 10:53:28.900 107 18248.92 100.23 52536.91 88888.00 2008-04-16 10:53:29.400 107 18248.96 100.30 52536.75 88888.00 2008-04-16 10:53:29.900 107 18248.99 100.35 52536.82 88888.00 2008-04-16 10:53:30.400 107 18248.94 100.36 52536.93 88888.00 2008-04-16 10:53:30.900 107 18248.94 100.39 52536.78 88888.00 2008-04-16 10:53:31.400 107 18248.93 100.36 52536.67 88888.00 2008-04-16 10:53:31.900 107 18249.06 100.28 52536.71 88888.00 2008-04-16 10:53:32.400 107 18249.08 100.08 52536.64 88888.00 2008-04-16 10:53:32.900 107 18249.10 99.97 52536.63 88888.00 2008-04-16 10:53:33.400 107 18249.17 100.05 52536.67 88888.00 2008-04-16 10:53:33.900 107 18249.13 100.10 52536.60 88888.00 2008-04-16 10:53:34.400 107 18249.08 100.13 52536.46 88888.00 2008-04-16 10:53:34.900 107 18249.16 100.16 52536.58 88888.00 2008-04-16 10:53:35.400 107 18249.32 100.22 52536.64 88888.00 2008-04-16 10:53:35.900 107 18249.24 100.25 52536.66 88888.00 2008-04-16 10:53:36.400 107 18249.17 100.21 52536.67 88888.00 2008-04-16 10:53:36.900 107 18249.20 100.18 52536.68 88888.00 2008-04-16 10:53:37.400 107 18249.29 100.11 52536.74 88888.00 2008-04-16 10:53:37.900 107 18249.18 100.20 52536.70 88888.00 2008-04-16 10:53:38.400 107 18249.04 100.29 52536.63 88888.00 2008-04-16 10:53:38.900 107 18248.99 100.30 52536.69 88888.00 2008-04-16 10:53:39.400 107 18249.03 100.31 52536.81 88888.00 2008-04-16 10:53:39.900 107 18249.10 100.33 52536.83 88888.00 2008-04-16 10:53:40.400 107 18249.03 100.31 52536.76 88888.00 2008-04-16 10:53:40.900 107 18249.05 100.30 52536.68 88888.00 2008-04-16 10:53:41.400 107 18249.10 100.35 52536.68 88888.00 2008-04-16 10:53:41.900 107 18249.08 100.35 52536.67 88888.00 2008-04-16 10:53:42.400 107 18248.99 100.45 52536.75 88888.00 2008-04-16 10:53:42.900 107 18248.98 100.39 52536.71 88888.00 2008-04-16 10:53:43.400 107 18248.95 100.39 52536.67 88888.00 2008-04-16 10:53:43.900 107 18249.00 100.55 52536.69 88888.00 2008-04-16 10:53:44.400 107 18248.98 100.57 52536.81 88888.00 2008-04-16 10:53:44.900 107 18248.99 100.51 52536.76 88888.00 2008-04-16 10:53:45.400 107 18248.94 100.44 52536.69 88888.00 2008-04-16 10:53:45.900 107 18248.87 100.40 52536.69 88888.00 2008-04-16 10:53:46.400 107 18248.96 100.39 52536.45 88888.00 2008-04-16 10:53:46.900 107 18248.93 100.32 52536.34 88888.00 2008-04-16 10:53:47.400 107 18248.93 100.41 52536.42 88888.00 2008-04-16 10:53:47.900 107 18249.05 100.38 52536.65 88888.00 2008-04-16 10:53:48.400 107 18249.03 100.32 52536.65 88888.00 2008-04-16 10:53:48.900 107 18248.92 100.28 52536.58 88888.00 2008-04-16 10:53:49.400 107 18249.02 100.26 52536.57 88888.00 2008-04-16 10:53:49.900 107 18249.08 100.30 52536.52 88888.00 2008-04-16 10:53:50.400 107 18249.00 100.23 52536.36 88888.00 2008-04-16 10:53:50.900 107 18249.08 100.31 52536.41 88888.00 2008-04-16 10:53:51.400 107 18249.13 100.34 52536.68 88888.00 2008-04-16 10:53:51.900 107 18249.00 100.32 52536.71 88888.00 2008-04-16 10:53:52.400 107 18249.09 100.19 52536.66 88888.00 2008-04-16 10:53:52.900 107 18249.17 100.18 52536.67 88888.00 2008-04-16 10:53:53.400 107 18249.18 100.24 52536.71 88888.00 2008-04-16 10:53:53.900 107 18249.15 100.30 52536.80 88888.00 2008-04-16 10:53:54.400 107 18249.21 100.24 52536.75 88888.00 2008-04-16 10:53:54.900 107 18249.29 100.28 52536.78 88888.00 2008-04-16 10:53:55.400 107 18249.29 100.48 52536.70 88888.00 2008-04-16 10:53:55.900 107 18249.20 100.48 52536.69 88888.00 2008-04-16 10:53:56.400 107 18249.11 100.31 52536.77 88888.00 2008-04-16 10:53:56.900 107 18249.14 100.30 52536.77 88888.00 2008-04-16 10:53:57.400 107 18249.18 100.22 52536.74 88888.00 2008-04-16 10:53:57.900 107 18249.18 100.11 52536.76 88888.00 2008-04-16 10:53:58.400 107 18249.18 100.19 52536.80 88888.00 2008-04-16 10:53:58.900 107 18249.29 100.22 52536.95 88888.00 2008-04-16 10:53:59.400 107 18249.21 100.37 52536.91 88888.00 2008-04-16 10:53:59.900 107 18249.17 100.51 52536.80 88888.00 2008-04-16 10:54:00.400 107 18249.21 100.59 52536.78 88888.00 2008-04-16 10:54:00.900 107 18249.17 100.55 52536.71 88888.00 2008-04-16 10:54:01.400 107 18249.06 100.43 52536.82 88888.00 2008-04-16 10:54:01.900 107 18249.09 100.44 52536.69 88888.00 2008-04-16 10:54:02.400 107 18249.19 100.51 52536.66 88888.00 2008-04-16 10:54:02.900 107 18249.02 100.52 52536.66 88888.00 2008-04-16 10:54:03.400 107 18248.99 100.57 52536.57 88888.00 2008-04-16 10:54:03.900 107 18249.00 100.55 52536.53 88888.00 2008-04-16 10:54:04.400 107 18249.08 100.53 52536.55 88888.00 2008-04-16 10:54:04.900 107 18249.10 100.49 52536.49 88888.00 2008-04-16 10:54:05.400 107 18249.02 100.52 52536.62 88888.00 2008-04-16 10:54:05.900 107 18248.86 100.52 52536.72 88888.00 2008-04-16 10:54:06.400 107 18248.84 100.47 52536.89 88888.00 2008-04-16 10:54:06.900 107 18248.95 100.47 52536.95 88888.00 2008-04-16 10:54:07.400 107 18248.95 100.50 52536.80 88888.00 2008-04-16 10:54:07.900 107 18248.86 100.41 52536.76 88888.00 2008-04-16 10:54:08.400 107 18248.84 100.23 52536.77 88888.00 2008-04-16 10:54:08.900 107 18248.91 100.16 52536.71 88888.00 2008-04-16 10:54:09.400 107 18248.87 100.18 52536.71 88888.00 2008-04-16 10:54:09.900 107 18248.97 100.20 52536.62 88888.00 2008-04-16 10:54:10.400 107 18249.06 100.28 52536.81 88888.00 2008-04-16 10:54:10.900 107 18248.97 100.30 52536.90 88888.00 2008-04-16 10:54:11.400 107 18248.91 100.26 52536.87 88888.00 2008-04-16 10:54:11.900 107 18248.92 100.30 52536.86 88888.00 2008-04-16 10:54:12.400 107 18248.97 100.39 52536.79 88888.00 2008-04-16 10:54:12.900 107 18249.13 100.39 52536.62 88888.00 2008-04-16 10:54:13.400 107 18249.13 100.31 52536.59 88888.00 2008-04-16 10:54:13.900 107 18249.00 100.34 52536.69 88888.00 2008-04-16 10:54:14.400 107 18249.03 100.43 52536.68 88888.00 2008-04-16 10:54:14.900 107 18249.03 100.47 52536.71 88888.00 2008-04-16 10:54:15.400 107 18249.00 100.54 52536.74 88888.00 2008-04-16 10:54:15.900 107 18249.04 100.67 52536.79 88888.00 2008-04-16 10:54:16.400 107 18248.95 100.67 52536.84 88888.00 2008-04-16 10:54:16.900 107 18248.89 100.62 52536.75 88888.00 2008-04-16 10:54:17.400 107 18248.96 100.39 52536.65 88888.00 2008-04-16 10:54:17.900 107 18248.91 100.32 52536.67 88888.00 2008-04-16 10:54:18.400 107 18248.91 100.30 52536.67 88888.00 2008-04-16 10:54:18.900 107 18248.91 100.30 52536.57 88888.00 2008-04-16 10:54:19.400 107 18248.93 100.48 52536.48 88888.00 2008-04-16 10:54:19.900 107 18248.91 100.37 52536.47 88888.00 2008-04-16 10:54:20.400 107 18248.93 100.29 52536.46 88888.00 2008-04-16 10:54:20.900 107 18248.94 100.24 52536.52 88888.00 2008-04-16 10:54:21.400 107 18248.96 100.13 52536.52 88888.00 2008-04-16 10:54:21.900 107 18249.04 100.16 52536.36 88888.00 2008-04-16 10:54:22.400 107 18249.03 100.13 52536.41 88888.00 2008-04-16 10:54:22.900 107 18249.14 100.11 52536.47 88888.00 2008-04-16 10:54:23.400 107 18249.14 100.17 52536.66 88888.00 2008-04-16 10:54:23.900 107 18249.08 100.20 52536.67 88888.00 2008-04-16 10:54:24.400 107 18249.04 100.19 52536.43 88888.00 2008-04-16 10:54:24.900 107 18249.07 100.16 52536.52 88888.00 2008-04-16 10:54:25.400 107 18249.03 100.20 52536.66 88888.00 2008-04-16 10:54:25.900 107 18249.07 100.30 52536.65 88888.00 2008-04-16 10:54:26.400 107 18249.21 100.40 52536.65 88888.00 2008-04-16 10:54:26.900 107 18249.27 100.35 52536.67 88888.00 2008-04-16 10:54:27.400 107 18249.27 100.30 52536.67 88888.00 2008-04-16 10:54:27.900 107 18249.32 100.39 52536.78 88888.00 2008-04-16 10:54:28.400 107 18249.28 100.42 52536.90 88888.00 2008-04-16 10:54:28.900 107 18249.24 100.52 52536.92 88888.00 2008-04-16 10:54:29.400 107 18249.16 100.58 52536.92 88888.00 2008-04-16 10:54:29.900 107 18249.17 100.61 52536.86 88888.00 2008-04-16 10:54:30.400 107 18249.13 100.64 52536.86 88888.00 2008-04-16 10:54:30.900 107 18249.13 100.70 52536.86 88888.00 2008-04-16 10:54:31.400 107 18249.17 100.71 52536.87 88888.00 2008-04-16 10:54:31.900 107 18249.17 100.73 52536.87 88888.00 2008-04-16 10:54:32.400 107 18249.09 100.80 52536.81 88888.00 2008-04-16 10:54:32.900 107 18249.02 100.84 52536.83 88888.00 2008-04-16 10:54:33.400 107 18248.97 100.82 52536.93 88888.00 2008-04-16 10:54:33.900 107 18249.02 100.80 52536.90 88888.00 2008-04-16 10:54:34.400 107 18248.97 100.80 52536.83 88888.00 2008-04-16 10:54:34.900 107 18248.96 100.83 52536.98 88888.00 2008-04-16 10:54:35.400 107 18248.97 100.95 52536.98 88888.00 2008-04-16 10:54:35.900 107 18248.96 101.18 52537.00 88888.00 2008-04-16 10:54:36.400 107 18248.98 101.08 52537.00 88888.00 2008-04-16 10:54:36.900 107 18249.14 101.12 52536.98 88888.00 2008-04-16 10:54:37.400 107 18249.06 101.13 52537.04 88888.00 2008-04-16 10:54:37.900 107 18248.91 101.10 52536.94 88888.00 2008-04-16 10:54:38.400 107 18248.86 101.07 52536.86 88888.00 2008-04-16 10:54:38.900 107 18248.91 101.10 52536.76 88888.00 2008-04-16 10:54:39.400 107 18248.96 101.15 52536.82 88888.00 2008-04-16 10:54:39.900 107 18248.87 101.19 52536.84 88888.00 2008-04-16 10:54:40.400 107 18248.94 100.94 52536.75 88888.00 2008-04-16 10:54:40.900 107 18248.95 100.75 52536.78 88888.00 2008-04-16 10:54:41.400 107 18249.02 100.77 52536.83 88888.00 2008-04-16 10:54:41.900 107 18248.89 100.81 52536.88 88888.00 2008-04-16 10:54:42.400 107 18248.87 100.77 52537.04 88888.00 2008-04-16 10:54:42.900 107 18248.87 100.77 52537.13 88888.00 2008-04-16 10:54:43.400 107 18248.86 100.79 52537.10 88888.00 2008-04-16 10:54:43.900 107 18248.87 100.76 52537.07 88888.00 2008-04-16 10:54:44.400 107 18248.97 100.82 52537.11 88888.00 2008-04-16 10:54:44.900 107 18248.87 100.82 52537.16 88888.00 2008-04-16 10:54:45.400 107 18248.86 100.81 52537.12 88888.00 2008-04-16 10:54:45.900 107 18248.84 100.84 52537.11 88888.00 2008-04-16 10:54:46.400 107 18248.75 100.83 52537.10 88888.00 2008-04-16 10:54:46.900 107 18248.74 100.78 52537.07 88888.00 2008-04-16 10:54:47.400 107 18248.78 100.83 52536.99 88888.00 2008-04-16 10:54:47.900 107 18248.81 100.89 52536.93 88888.00 2008-04-16 10:54:48.400 107 18248.74 101.11 52536.95 88888.00 2008-04-16 10:54:48.900 107 18248.66 101.26 52536.91 88888.00 2008-04-16 10:54:49.400 107 18248.70 101.28 52536.95 88888.00 2008-04-16 10:54:49.900 107 18248.61 101.32 52537.09 88888.00 2008-04-16 10:54:50.400 107 18248.35 101.21 52537.06 88888.00 2008-04-16 10:54:50.900 107 18248.24 101.21 52537.02 88888.00 2008-04-16 10:54:51.400 107 18248.27 101.31 52536.94 88888.00 2008-04-16 10:54:51.900 107 18248.27 101.31 52536.86 88888.00 2008-04-16 10:54:52.400 107 18248.50 101.28 52536.95 88888.00 2008-04-16 10:54:52.900 107 18248.69 101.24 52537.03 88888.00 2008-04-16 10:54:53.400 107 18248.78 101.20 52537.11 88888.00 2008-04-16 10:54:53.900 107 18248.76 101.17 52537.11 88888.00 2008-04-16 10:54:54.400 107 18248.72 101.16 52537.13 88888.00 2008-04-16 10:54:54.900 107 18248.73 101.29 52537.10 88888.00 2008-04-16 10:54:55.400 107 18248.74 101.29 52537.02 88888.00 2008-04-16 10:54:55.900 107 18248.76 101.26 52536.97 88888.00 2008-04-16 10:54:56.400 107 18248.73 101.28 52536.82 88888.00 2008-04-16 10:54:56.900 107 18248.63 101.33 52536.82 88888.00 2008-04-16 10:54:57.400 107 18248.65 101.46 52536.78 88888.00 2008-04-16 10:54:57.900 107 18248.63 101.52 52536.66 88888.00 2008-04-16 10:54:58.400 107 18248.65 101.55 52536.68 88888.00 2008-04-16 10:54:58.900 107 18248.70 101.44 52536.65 88888.00 2008-04-16 10:54:59.400 107 18248.74 101.33 52536.80 88888.00 2008-04-16 10:54:59.900 107 18248.72 101.39 52536.71 88888.00 2008-04-16 10:55:00.400 107 18248.75 101.44 52536.75 88888.00 2008-04-16 10:55:00.900 107 18248.82 101.49 52536.92 88888.00 2008-04-16 10:55:01.400 107 18248.74 101.45 52536.92 88888.00 2008-04-16 10:55:01.900 107 18248.63 101.44 52536.90 88888.00 2008-04-16 10:55:02.400 107 18248.62 101.46 52536.86 88888.00 2008-04-16 10:55:02.900 107 18248.55 101.46 52536.93 88888.00 2008-04-16 10:55:03.400 107 18248.56 101.43 52536.88 88888.00 2008-04-16 10:55:03.900 107 18248.59 101.46 52536.93 88888.00 2008-04-16 10:55:04.400 107 18248.65 101.43 52536.93 88888.00 2008-04-16 10:55:04.900 107 18248.64 101.52 52537.03 88888.00 2008-04-16 10:55:05.400 107 18248.65 101.56 52537.09 88888.00 2008-04-16 10:55:05.900 107 18248.67 101.55 52536.93 88888.00 2008-04-16 10:55:06.400 107 18248.62 101.58 52536.82 88888.00 2008-04-16 10:55:06.900 107 18248.60 101.59 52536.66 88888.00 2008-04-16 10:55:07.400 107 18248.60 101.59 52536.82 88888.00 2008-04-16 10:55:07.900 107 18248.60 101.48 52536.90 88888.00 2008-04-16 10:55:08.400 107 18248.67 101.37 52536.93 88888.00 2008-04-16 10:55:08.900 107 18248.60 101.36 52536.81 88888.00 2008-04-16 10:55:09.400 107 18248.52 101.59 52536.83 88888.00 2008-04-16 10:55:09.900 107 18248.51 101.76 52536.74 88888.00 2008-04-16 10:55:10.400 107 18248.50 101.80 52536.81 88888.00 2008-04-16 10:55:10.900 107 18248.42 101.75 52536.91 88888.00 2008-04-16 10:55:11.400 107 18248.35 101.76 52536.98 88888.00 2008-04-16 10:55:11.900 107 18248.40 101.70 52537.04 88888.00 2008-04-16 10:55:12.400 107 18248.33 101.61 52537.01 88888.00 2008-04-16 10:55:12.900 107 18248.32 101.68 52536.98 88888.00 2008-04-16 10:55:13.400 107 18248.44 101.77 52536.90 88888.00 2008-04-16 10:55:13.900 107 18248.42 101.72 52536.72 88888.00 2008-04-16 10:55:14.400 107 18248.43 101.73 52536.65 88888.00 2008-04-16 10:55:14.900 107 18248.42 101.61 52536.77 88888.00 2008-04-16 10:55:15.400 107 18248.43 101.46 52536.76 88888.00 2008-04-16 10:55:15.900 107 18248.48 101.54 52536.76 88888.00 2008-04-16 10:55:16.400 107 18248.62 101.57 52536.82 88888.00 2008-04-16 10:55:16.900 107 18248.53 101.56 52536.93 88888.00 2008-04-16 10:55:17.400 107 18248.56 101.48 52536.92 88888.00 2008-04-16 10:55:17.900 107 18248.63 101.45 52536.80 88888.00 2008-04-16 10:55:18.400 107 18248.73 101.46 52536.72 88888.00 2008-04-16 10:55:18.900 107 18248.77 101.48 52536.74 88888.00 2008-04-16 10:55:19.400 107 18248.82 101.54 52536.72 88888.00 2008-04-16 10:55:19.900 107 18248.76 101.67 52536.60 88888.00 2008-04-16 10:55:20.400 107 18248.71 101.69 52536.77 88888.00 2008-04-16 10:55:20.900 107 18248.80 101.64 52536.81 88888.00 2008-04-16 10:55:21.400 107 18248.74 101.63 52536.68 88888.00 2008-04-16 10:55:21.900 107 18248.69 101.69 52536.77 88888.00 2008-04-16 10:55:22.400 107 18248.72 101.62 52536.97 88888.00 2008-04-16 10:55:22.900 107 18248.74 101.63 52537.02 88888.00 2008-04-16 10:55:23.400 107 18248.77 101.68 52536.94 88888.00 2008-04-16 10:55:23.900 107 18248.74 101.71 52536.95 88888.00 2008-04-16 10:55:24.400 107 18248.69 101.70 52536.90 88888.00 2008-04-16 10:55:24.900 107 18248.62 101.87 52536.81 88888.00 2008-04-16 10:55:25.400 107 18248.43 102.09 52536.87 88888.00 2008-04-16 10:55:25.900 107 18248.43 102.20 52536.82 88888.00 2008-04-16 10:55:26.400 107 18248.49 102.08 52536.86 88888.00 2008-04-16 10:55:26.900 107 18248.51 102.02 52536.88 88888.00 2008-04-16 10:55:27.400 107 18248.40 102.00 52536.92 88888.00 2008-04-16 10:55:27.900 107 18248.32 101.94 52536.87 88888.00 2008-04-16 10:55:28.400 107 18248.32 101.91 52536.87 88888.00 2008-04-16 10:55:28.900 107 18248.39 101.83 52536.98 88888.00 2008-04-16 10:55:29.400 107 18248.45 102.00 52536.93 88888.00 2008-04-16 10:55:29.900 107 18248.34 102.09 52536.94 88888.00 2008-04-16 10:55:30.400 107 18248.28 102.06 52537.00 88888.00 2008-04-16 10:55:30.900 107 18248.41 102.10 52536.90 88888.00 2008-04-16 10:55:31.400 107 18248.41 102.12 52536.75 88888.00 2008-04-16 10:55:31.900 107 18248.31 102.12 52536.84 88888.00 2008-04-16 10:55:32.400 107 18248.41 101.87 52536.82 88888.00 2008-04-16 10:55:32.900 107 18248.45 101.75 52536.83 88888.00 2008-04-16 10:55:33.400 107 18248.50 101.69 52536.74 88888.00 2008-04-16 10:55:33.900 107 18248.51 101.76 52536.79 88888.00 2008-04-16 10:55:34.400 107 18248.53 101.72 52536.87 88888.00 2008-04-16 10:55:34.900 107 18248.48 101.80 52536.88 88888.00 2008-04-16 10:55:35.400 107 18248.66 101.87 52536.86 88888.00 2008-04-16 10:55:35.900 107 18248.75 101.90 52536.91 88888.00 2008-04-16 10:55:36.400 107 18248.70 101.83 52537.02 88888.00 2008-04-16 10:55:36.900 107 18248.54 101.66 52537.00 88888.00 2008-04-16 10:55:37.400 107 18248.62 101.58 52536.89 88888.00 2008-04-16 10:55:37.900 107 18248.61 101.54 52536.86 88888.00 2008-04-16 10:55:38.400 107 18248.70 101.56 52536.88 88888.00 2008-04-16 10:55:38.900 107 18248.74 101.56 52536.91 88888.00 2008-04-16 10:55:39.400 107 18248.62 101.71 52536.95 88888.00 2008-04-16 10:55:39.900 107 18248.66 101.71 52536.98 88888.00 2008-04-16 10:55:40.400 107 18248.72 101.64 52537.00 88888.00 2008-04-16 10:55:40.900 107 18248.66 101.69 52537.04 88888.00 2008-04-16 10:55:41.400 107 18248.67 101.76 52537.09 88888.00 2008-04-16 10:55:41.900 107 18248.76 101.82 52537.06 88888.00 2008-04-16 10:55:42.400 107 18248.83 101.87 52537.05 88888.00 2008-04-16 10:55:42.900 107 18248.76 101.87 52537.17 88888.00 2008-04-16 10:55:43.400 107 18248.74 101.91 52537.28 88888.00 2008-04-16 10:55:43.900 107 18248.81 101.85 52537.29 88888.00 2008-04-16 10:55:44.400 107 18248.66 101.88 52537.24 88888.00 2008-04-16 10:55:44.900 107 18248.49 101.99 52537.24 88888.00 2008-04-16 10:55:45.400 107 18248.42 101.94 52537.18 88888.00 2008-04-16 10:55:45.900 107 18248.45 101.96 52537.17 88888.00 2008-04-16 10:55:46.400 107 18248.42 102.01 52537.18 88888.00 2008-04-16 10:55:46.900 107 18248.45 102.06 52537.13 88888.00 2008-04-16 10:55:47.400 107 18248.50 102.12 52537.17 88888.00 2008-04-16 10:55:47.900 107 18248.43 102.07 52537.20 88888.00 2008-04-16 10:55:48.400 107 18248.33 101.97 52537.16 88888.00 2008-04-16 10:55:48.900 107 18248.38 102.03 52537.07 88888.00 2008-04-16 10:55:49.400 107 18248.32 102.12 52537.00 88888.00 2008-04-16 10:55:49.900 107 18248.38 102.04 52537.04 88888.00 2008-04-16 10:55:50.400 107 18248.38 102.08 52537.06 88888.00 2008-04-16 10:55:50.900 107 18248.41 102.09 52537.12 88888.00 2008-04-16 10:55:51.400 107 18248.38 102.04 52537.09 88888.00 2008-04-16 10:55:51.900 107 18248.33 102.04 52537.06 88888.00 2008-04-16 10:55:52.400 107 18248.28 102.16 52537.03 88888.00 2008-04-16 10:55:52.900 107 18248.26 102.31 52536.99 88888.00 2008-04-16 10:55:53.400 107 18248.37 102.29 52536.93 88888.00 2008-04-16 10:55:53.900 107 18248.33 102.14 52537.12 88888.00 2008-04-16 10:55:54.400 107 18248.31 102.16 52537.16 88888.00 2008-04-16 10:55:54.900 107 18248.29 102.21 52537.17 88888.00 2008-04-16 10:55:55.400 107 18248.23 102.24 52537.11 88888.00 2008-04-16 10:55:55.900 107 18248.24 102.29 52537.11 88888.00 2008-04-16 10:55:56.400 107 18248.23 102.39 52537.07 88888.00 2008-04-16 10:55:56.900 107 18248.17 102.47 52537.00 88888.00 2008-04-16 10:55:57.400 107 18248.22 102.44 52537.00 88888.00 2008-04-16 10:55:57.900 107 18248.15 102.46 52537.15 88888.00 2008-04-16 10:55:58.400 107 18248.23 102.53 52537.26 88888.00 2008-04-16 10:55:58.900 107 18248.26 102.51 52537.17 88888.00 2008-04-16 10:55:59.400 107 18248.35 102.56 52537.11 88888.00 2008-04-16 10:55:59.900 107 18248.30 102.63 52537.06 88888.00 2008-04-16 10:56:00.400 107 18248.28 102.69 52537.09 88888.00 2008-04-16 10:56:00.900 107 18248.30 102.72 52537.15 88888.00 2008-04-16 10:56:01.400 107 18248.30 102.78 52537.18 88888.00 2008-04-16 10:56:01.900 107 18248.33 102.78 52537.14 88888.00 2008-04-16 10:56:02.400 107 18248.38 102.80 52537.18 88888.00 2008-04-16 10:56:02.900 107 18248.42 102.85 52537.26 88888.00 2008-04-16 10:56:03.400 107 18248.38 102.76 52537.26 88888.00 2008-04-16 10:56:03.900 107 18248.37 102.75 52537.28 88888.00 2008-04-16 10:56:04.400 107 18248.34 102.78 52537.26 88888.00 2008-04-16 10:56:04.900 107 18248.38 102.80 52537.21 88888.00 2008-04-16 10:56:05.400 107 18248.50 102.74 52537.24 88888.00 2008-04-16 10:56:05.900 107 18248.55 102.79 52537.18 88888.00 2008-04-16 10:56:06.400 107 18248.56 102.88 52537.06 88888.00 2008-04-16 10:56:06.900 107 18248.52 102.85 52537.05 88888.00 2008-04-16 10:56:07.400 107 18248.54 102.92 52537.18 88888.00 2008-04-16 10:56:07.900 107 18248.63 103.21 52537.25 88888.00 2008-04-16 10:56:08.400 107 18248.64 103.32 52537.26 88888.00 2008-04-16 10:56:08.900 107 18248.75 103.36 52537.32 88888.00 2008-04-16 10:56:09.400 107 18248.71 103.18 52537.33 88888.00 2008-04-16 10:56:09.900 107 18248.62 103.10 52537.36 88888.00 2008-04-16 10:56:10.400 107 18248.63 103.15 52537.42 88888.00 2008-04-16 10:56:10.900 107 18248.60 103.17 52537.53 88888.00 2008-04-16 10:56:11.400 107 18248.54 103.15 52537.52 88888.00 2008-04-16 10:56:11.900 107 18248.63 103.21 52537.45 88888.00 2008-04-16 10:56:12.400 107 18248.63 103.30 52537.47 88888.00 2008-04-16 10:56:12.900 107 18248.65 103.29 52537.62 88888.00 2008-04-16 10:56:13.400 107 18248.45 103.34 52537.58 88888.00 2008-04-16 10:56:13.900 107 18248.40 103.40 52537.55 88888.00 2008-04-16 10:56:14.400 107 18248.32 103.36 52537.57 88888.00 2008-04-16 10:56:14.900 107 18248.31 103.34 52537.63 88888.00 2008-04-16 10:56:15.400 107 18248.41 103.34 52537.75 88888.00 2008-04-16 10:56:15.900 107 18248.31 103.41 52537.65 88888.00 2008-04-16 10:56:16.400 107 18248.20 103.43 52537.57 88888.00 2008-04-16 10:56:16.900 107 18248.06 103.42 52537.55 88888.00 2008-04-16 10:56:17.400 107 18247.98 103.45 52537.56 88888.00 2008-04-16 10:56:17.900 107 18247.96 103.48 52537.51 88888.00 2008-04-16 10:56:18.400 107 18248.04 103.56 52537.55 88888.00 2008-04-16 10:56:18.900 107 18248.07 103.56 52537.39 88888.00 2008-04-16 10:56:19.400 107 18248.15 103.51 52537.35 88888.00 2008-04-16 10:56:19.900 107 18248.12 103.48 52537.51 88888.00 2008-04-16 10:56:20.400 107 18248.07 103.56 52537.35 88888.00 2008-04-16 10:56:20.900 107 18248.04 103.71 52537.26 88888.00 2008-04-16 10:56:21.400 107 18248.05 103.73 52537.32 88888.00 2008-04-16 10:56:21.900 107 18248.11 103.67 52537.25 88888.00 2008-04-16 10:56:22.400 107 18248.12 103.71 52537.17 88888.00 2008-04-16 10:56:22.900 107 18248.22 103.77 52537.04 88888.00 2008-04-16 10:56:23.400 107 18248.20 103.80 52537.12 88888.00 2008-04-16 10:56:23.900 107 18248.13 103.79 52537.20 88888.00 2008-04-16 10:56:24.400 107 18248.22 103.76 52537.15 88888.00 2008-04-16 10:56:24.900 107 18248.24 103.69 52537.11 88888.00 2008-04-16 10:56:25.400 107 18248.22 103.63 52537.10 88888.00 2008-04-16 10:56:25.900 107 18248.26 103.67 52537.11 88888.00 2008-04-16 10:56:26.400 107 18248.33 103.73 52537.11 88888.00 2008-04-16 10:56:26.900 107 18248.39 103.69 52537.14 88888.00 2008-04-16 10:56:27.400 107 18248.49 103.75 52537.05 88888.00 2008-04-16 10:56:27.900 107 18248.55 103.79 52537.07 88888.00 2008-04-16 10:56:28.400 107 18248.52 103.79 52537.01 88888.00 2008-04-16 10:56:28.900 107 18248.67 103.73 52537.00 88888.00 2008-04-16 10:56:29.400 107 18248.63 103.83 52537.06 88888.00 2008-04-16 10:56:29.900 107 18248.63 103.90 52537.14 88888.00 2008-04-16 10:56:30.400 107 18248.73 103.99 52537.14 88888.00 2008-04-16 10:56:30.900 107 18248.77 103.94 52537.06 88888.00 2008-04-16 10:56:31.400 107 18248.84 103.79 52537.10 88888.00 2008-04-16 10:56:31.900 107 18248.78 103.77 52537.18 88888.00 2008-04-16 10:56:32.400 107 18248.75 103.86 52537.20 88888.00 2008-04-16 10:56:32.900 107 18248.78 103.90 52537.21 88888.00 2008-04-16 10:56:33.400 107 18248.72 103.89 52537.14 88888.00 2008-04-16 10:56:33.900 107 18248.76 103.86 52537.23 88888.00 2008-04-16 10:56:34.400 107 18248.75 103.81 52537.33 88888.00 2008-04-16 10:56:34.900 107 18248.61 103.73 52537.38 88888.00 2008-04-16 10:56:35.400 107 18248.53 103.83 52537.41 88888.00 2008-04-16 10:56:35.900 107 18248.53 103.95 52537.45 88888.00 2008-04-16 10:56:36.400 107 18248.65 103.98 52537.39 88888.00 2008-04-16 10:56:36.900 107 18248.84 103.99 52537.37 88888.00 2008-04-16 10:56:37.400 107 18248.76 103.99 52537.32 88888.00 2008-04-16 10:56:37.900 107 18248.72 104.11 52537.30 88888.00 2008-04-16 10:56:38.400 107 18248.62 104.18 52537.24 88888.00 2008-04-16 10:56:38.900 107 18248.48 104.21 52537.29 88888.00 2008-04-16 10:56:39.400 107 18248.50 104.25 52537.35 88888.00 2008-04-16 10:56:39.900 107 18248.56 104.33 52537.28 88888.00 2008-04-16 10:56:40.400 107 18248.61 104.24 52537.18 88888.00 2008-04-16 10:56:40.900 107 18248.53 104.21 52537.24 88888.00 2008-04-16 10:56:41.400 107 18248.63 104.14 52537.28 88888.00 2008-04-16 10:56:41.900 107 18248.62 104.08 52537.30 88888.00 2008-04-16 10:56:42.400 107 18248.49 104.02 52537.34 88888.00 2008-04-16 10:56:42.900 107 18248.45 104.06 52537.50 88888.00 2008-04-16 10:56:43.400 107 18248.41 104.16 52537.48 88888.00 2008-04-16 10:56:43.900 107 18248.38 104.11 52537.42 88888.00 2008-04-16 10:56:44.400 107 18248.49 103.94 52537.42 88888.00 2008-04-16 10:56:44.900 107 18248.35 103.81 52537.40 88888.00 2008-04-16 10:56:45.400 107 18248.35 103.74 52537.37 88888.00 2008-04-16 10:56:45.900 107 18248.32 103.72 52537.39 88888.00 2008-04-16 10:56:46.400 107 18248.31 103.79 52537.41 88888.00 2008-04-16 10:56:46.900 107 18248.29 103.94 52537.38 88888.00 2008-04-16 10:56:47.400 107 18248.28 103.89 52537.26 88888.00 2008-04-16 10:56:47.900 107 18248.28 103.88 52537.16 88888.00 2008-04-16 10:56:48.397 107 18248.22 103.90 52537.20 88888.00 2008-04-16 10:56:48.907 107 18248.16 104.05 52537.34 88888.00 2008-04-16 10:56:49.407 107 18248.18 104.07 52537.28 88888.00 2008-04-16 10:56:49.907 107 18248.22 104.10 52537.27 88888.00 2008-04-16 10:56:50.407 107 18248.27 103.96 52537.17 88888.00 2008-04-16 10:56:50.907 107 18248.41 103.89 52537.18 88888.00 2008-04-16 10:56:51.407 107 18248.45 103.90 52537.16 88888.00 2008-04-16 10:56:51.907 107 18248.43 103.94 52537.06 88888.00 2008-04-16 10:56:52.407 107 18248.32 104.02 52537.15 88888.00 2008-04-16 10:56:52.907 107 18248.34 104.11 52537.16 88888.00 2008-04-16 10:56:53.407 107 18248.33 104.22 52537.16 88888.00 2008-04-16 10:56:53.907 107 18248.35 104.33 52537.09 88888.00 2008-04-16 10:56:54.407 107 18248.32 104.32 52537.04 88888.00 2008-04-16 10:56:54.907 107 18248.35 104.30 52537.03 88888.00 2008-04-16 10:56:55.407 107 18248.33 104.11 52537.23 88888.00 2008-04-16 10:56:55.907 107 18248.26 104.05 52537.29 88888.00 2008-04-16 10:56:56.407 107 18248.23 104.10 52537.20 88888.00 2008-04-16 10:56:56.907 107 18248.24 104.15 52537.25 88888.00 2008-04-16 10:56:57.407 107 18248.27 104.11 52537.25 88888.00 2008-04-16 10:56:57.907 107 18248.23 104.04 52537.21 88888.00 2008-04-16 10:56:58.407 107 18248.24 104.02 52537.12 88888.00 2008-04-16 10:56:58.907 107 18248.21 104.17 52537.11 88888.00 2008-04-16 10:56:59.407 107 18248.15 104.31 52537.24 88888.00 2008-04-16 10:56:59.907 107 18248.08 104.49 52537.26 88888.00 2008-04-16 10:57:00.407 107 18248.13 104.56 52537.22 88888.00 2008-04-16 10:57:00.907 107 18248.16 104.57 52537.22 88888.00 2008-04-16 10:57:01.407 107 18248.24 104.57 52537.12 88888.00 2008-04-16 10:57:01.907 107 18248.42 104.62 52537.29 88888.00 2008-04-16 10:57:02.407 107 18248.29 104.61 52537.34 88888.00 2008-04-16 10:57:02.907 107 18248.27 104.65 52537.37 88888.00 2008-04-16 10:57:03.407 107 18248.31 104.65 52537.39 88888.00 2008-04-16 10:57:03.907 107 18248.30 104.47 52537.44 88888.00 2008-04-16 10:57:04.407 107 18248.28 104.32 52537.42 88888.00 2008-04-16 10:57:04.907 107 18248.22 104.32 52537.62 88888.00 2008-04-16 10:57:05.407 107 18248.24 104.36 52537.57 88888.00 2008-04-16 10:57:05.907 107 18248.35 104.39 52537.41 88888.00 2008-04-16 10:57:06.407 107 18248.33 104.45 52537.37 88888.00 2008-04-16 10:57:06.907 107 18248.38 104.41 52537.46 88888.00 2008-04-16 10:57:07.407 107 18248.23 104.37 52537.50 88888.00 2008-04-16 10:57:07.907 107 18248.31 104.41 52537.52 88888.00 2008-04-16 10:57:08.407 107 18248.29 104.46 52537.53 88888.00 2008-04-16 10:57:08.907 107 18248.27 104.49 52537.38 88888.00 2008-04-16 10:57:09.407 107 18248.28 104.49 52537.42 88888.00 2008-04-16 10:57:09.907 107 18248.42 104.45 52537.41 88888.00 2008-04-16 10:57:10.407 107 18248.46 104.47 52537.51 88888.00 2008-04-16 10:57:10.907 107 18248.41 104.50 52537.34 88888.00 2008-04-16 10:57:11.407 107 18248.38 104.48 52537.25 88888.00 2008-04-16 10:57:11.907 107 18248.43 104.54 52537.24 88888.00 2008-04-16 10:57:12.407 107 18248.46 104.50 52537.25 88888.00 2008-04-16 10:57:12.907 107 18248.46 104.61 52537.32 88888.00 2008-04-16 10:57:13.407 107 18248.48 104.75 52537.29 88888.00 2008-04-16 10:57:13.907 107 18248.49 104.78 52537.33 88888.00 2008-04-16 10:57:14.407 107 18248.46 104.72 52537.30 88888.00 2008-04-16 10:57:14.907 107 18248.51 104.72 52537.26 88888.00 2008-04-16 10:57:15.407 107 18248.55 104.77 52537.34 88888.00 2008-04-16 10:57:15.907 107 18248.51 104.66 52537.42 88888.00 2008-04-16 10:57:16.407 107 18248.50 104.55 52537.36 88888.00 2008-04-16 10:57:16.907 107 18248.58 104.52 52537.42 88888.00 2008-04-16 10:57:17.407 107 18248.59 104.49 52537.39 88888.00 2008-04-16 10:57:17.907 107 18248.65 104.48 52537.46 88888.00 2008-04-16 10:57:18.407 107 18248.70 104.47 52537.42 88888.00 2008-04-16 10:57:18.907 107 18248.72 104.51 52537.35 88888.00 2008-04-16 10:57:19.407 107 18248.60 104.59 52537.50 88888.00 2008-04-16 10:57:19.907 107 18248.62 104.65 52537.56 88888.00 2008-04-16 10:57:20.407 107 18248.63 104.67 52537.47 88888.00 2008-04-16 10:57:20.907 107 18248.61 104.62 52537.52 88888.00 2008-04-16 10:57:21.407 107 18248.58 104.63 52537.55 88888.00 2008-04-16 10:57:21.907 107 18248.58 104.63 52537.52 88888.00 2008-04-16 10:57:22.407 107 18248.49 104.61 52537.57 88888.00 2008-04-16 10:57:22.907 107 18248.45 104.59 52537.57 88888.00 2008-04-16 10:57:23.407 107 18248.33 104.64 52537.56 88888.00 2008-04-16 10:57:23.907 107 18248.28 104.67 52537.50 88888.00 2008-04-16 10:57:24.407 107 18248.22 104.64 52537.48 88888.00 2008-04-16 10:57:24.907 107 18248.30 104.62 52537.46 88888.00 2008-04-16 10:57:25.407 107 18248.27 104.64 52537.51 88888.00 2008-04-16 10:57:25.907 107 18248.21 104.67 52537.53 88888.00 2008-04-16 10:57:26.407 107 18248.28 104.84 52537.49 88888.00 2008-04-16 10:57:26.907 107 18248.23 104.84 52537.55 88888.00 2008-04-16 10:57:27.407 107 18248.21 104.74 52537.52 88888.00 2008-04-16 10:57:27.907 107 18248.15 104.71 52537.36 88888.00 2008-04-16 10:57:28.407 107 18248.13 104.71 52537.36 88888.00 2008-04-16 10:57:28.907 107 18248.00 104.65 52537.48 88888.00 2008-04-16 10:57:29.407 107 18248.09 104.65 52537.49 88888.00 2008-04-16 10:57:29.907 107 18248.01 104.70 52537.47 88888.00 2008-04-16 10:57:30.407 107 18247.99 104.81 52537.40 88888.00 2008-04-16 10:57:30.907 107 18247.98 104.82 52537.51 88888.00 2008-04-16 10:57:31.407 107 18248.19 104.78 52537.59 88888.00 2008-04-16 10:57:31.907 107 18248.12 104.76 52537.67 88888.00 2008-04-16 10:57:32.407 107 18247.97 104.76 52537.56 88888.00 2008-04-16 10:57:32.907 107 18247.91 104.88 52537.58 88888.00 2008-04-16 10:57:33.407 107 18248.04 104.89 52537.63 88888.00 2008-04-16 10:57:33.907 107 18247.95 104.84 52537.61 88888.00 2008-04-16 10:57:34.407 107 18247.95 104.85 52537.59 88888.00 2008-04-16 10:57:34.907 107 18247.89 104.92 52537.53 88888.00 2008-04-16 10:57:35.407 107 18247.87 105.14 52537.53 88888.00 2008-04-16 10:57:35.907 107 18247.85 105.20 52537.59 88888.00 2008-04-16 10:57:36.407 107 18247.85 105.30 52537.63 88888.00 2008-04-16 10:57:36.907 107 18247.80 105.32 52537.63 88888.00 2008-04-16 10:57:37.407 107 18247.86 105.32 52537.63 88888.00 2008-04-16 10:57:37.907 107 18247.86 105.17 52537.69 88888.00 2008-04-16 10:57:38.407 107 18248.00 105.04 52537.78 88888.00 2008-04-16 10:57:38.907 107 18248.24 105.03 52537.59 88888.00 2008-04-16 10:57:39.407 107 18248.22 105.19 52537.46 88888.00 2008-04-16 10:57:39.907 107 18248.28 105.40 52537.56 88888.00 2008-04-16 10:57:40.407 107 18248.31 105.50 52537.75 88888.00 2008-04-16 10:57:40.907 107 18248.31 105.56 52537.79 88888.00 2008-04-16 10:57:41.407 107 18248.37 105.67 52537.74 88888.00 2008-04-16 10:57:41.907 107 18248.31 105.66 52537.79 88888.00 2008-04-16 10:57:42.407 107 18248.38 105.63 52537.79 88888.00 2008-04-16 10:57:42.907 107 18248.39 105.57 52537.71 88888.00 2008-04-16 10:57:43.407 107 18248.41 105.57 52537.74 88888.00 2008-04-16 10:57:43.907 107 18248.42 105.52 52537.73 88888.00 2008-04-16 10:57:44.407 107 18248.46 105.43 52537.81 88888.00 2008-04-16 10:57:44.907 107 18248.55 105.38 52537.67 88888.00 2008-04-16 10:57:45.407 107 18248.49 105.35 52537.60 88888.00 2008-04-16 10:57:45.907 107 18248.49 105.36 52537.70 88888.00 2008-04-16 10:57:46.407 107 18248.55 105.49 52537.76 88888.00 2008-04-16 10:57:46.907 107 18248.54 105.51 52537.81 88888.00 2008-04-16 10:57:47.407 107 18248.52 105.58 52537.84 88888.00 2008-04-16 10:57:47.907 107 18248.49 105.67 52537.78 88888.00 2008-04-16 10:57:48.407 107 18248.58 105.61 52537.75 88888.00 2008-04-16 10:57:48.907 107 18248.69 105.59 52537.78 88888.00 2008-04-16 10:57:49.407 107 18248.67 105.54 52537.87 88888.00 2008-04-16 10:57:49.907 107 18248.60 105.57 52537.85 88888.00 2008-04-16 10:57:50.407 107 18248.58 105.67 52537.68 88888.00 2008-04-16 10:57:50.907 107 18248.61 105.67 52537.61 88888.00 2008-04-16 10:57:51.407 107 18248.59 105.62 52537.64 88888.00 2008-04-16 10:57:51.907 107 18248.62 105.50 52537.64 88888.00 2008-04-16 10:57:52.407 107 18248.58 105.42 52537.78 88888.00 2008-04-16 10:57:52.907 107 18248.51 105.41 52537.82 88888.00 2008-04-16 10:57:53.407 107 18248.44 105.40 52537.79 88888.00 2008-04-16 10:57:53.907 107 18248.49 105.43 52537.87 88888.00 2008-04-16 10:57:54.407 107 18248.48 105.49 52537.71 88888.00 2008-04-16 10:57:54.907 107 18248.64 105.44 52537.69 88888.00 2008-04-16 10:57:55.407 107 18248.72 105.40 52537.79 88888.00 2008-04-16 10:57:55.907 107 18248.66 105.41 52537.90 88888.00 2008-04-16 10:57:56.407 107 18248.60 105.41 52537.81 88888.00 2008-04-16 10:57:56.907 107 18248.53 105.38 52537.79 88888.00 2008-04-16 10:57:57.407 107 18248.54 105.35 52537.80 88888.00 2008-04-16 10:57:57.907 107 18248.62 105.35 52537.80 88888.00 2008-04-16 10:57:58.407 107 18248.63 105.29 52537.74 88888.00 2008-04-16 10:57:58.907 107 18248.63 105.20 52537.53 88888.00 2008-04-16 10:57:59.407 107 18248.61 105.19 52537.47 88888.00 2008-04-16 10:57:59.907 107 18248.70 105.28 52537.65 88888.00 2008-04-16 10:58:00.407 107 18248.72 105.32 52537.68 88888.00 2008-04-16 10:58:00.907 107 18248.73 105.32 52537.72 88888.00 2008-04-16 10:58:01.407 107 18248.72 105.34 52537.83 88888.00 2008-04-16 10:58:01.907 107 18248.74 105.29 52537.81 88888.00 2008-04-16 10:58:02.407 107 18248.82 105.34 52537.87 88888.00 2008-04-16 10:58:02.907 107 18248.83 105.38 52537.90 88888.00 2008-04-16 10:58:03.407 107 18248.83 105.35 52537.93 88888.00 2008-04-16 10:58:03.907 107 18248.69 105.38 52537.94 88888.00 2008-04-16 10:58:04.407 107 18248.63 105.37 52537.84 88888.00 2008-04-16 10:58:04.907 107 18248.63 105.40 52537.67 88888.00 2008-04-16 10:58:05.407 107 18248.72 105.46 52537.72 88888.00 2008-04-16 10:58:05.907 107 18248.84 105.53 52537.83 88888.00 2008-04-16 10:58:06.407 107 18248.86 105.62 52537.90 88888.00 2008-04-16 10:58:06.907 107 18248.86 105.58 52537.94 88888.00 2008-04-16 10:58:07.407 107 18248.83 105.55 52537.91 88888.00 2008-04-16 10:58:07.907 107 18248.89 105.48 52537.94 88888.00 2008-04-16 10:58:08.407 107 18248.89 105.54 52537.99 88888.00 2008-04-16 10:58:08.907 107 18248.78 105.52 52537.98 88888.00 2008-04-16 10:58:09.407 107 18248.80 105.55 52537.97 88888.00 2008-04-16 10:58:09.907 107 18248.78 105.52 52538.02 88888.00 2008-04-16 10:58:10.407 107 18248.67 105.54 52538.00 88888.00 2008-04-16 10:58:10.907 107 18248.54 105.69 52538.02 88888.00 2008-04-16 10:58:11.407 107 18248.53 105.77 52538.10 88888.00 2008-04-16 10:58:11.907 107 18248.44 105.86 52538.08 88888.00 2008-04-16 10:58:12.407 107 18248.31 105.81 52537.99 88888.00 2008-04-16 10:58:12.907 107 18248.45 105.63 52537.97 88888.00 2008-04-16 10:58:13.407 107 18248.38 105.61 52537.98 88888.00 2008-04-16 10:58:13.907 107 18248.24 105.70 52537.99 88888.00 2008-04-16 10:58:14.407 107 18248.27 105.67 52538.04 88888.00 2008-04-16 10:58:14.907 107 18248.41 105.67 52538.11 88888.00 2008-04-16 10:58:15.407 107 18248.20 105.70 52538.13 88888.00 2008-04-16 10:58:15.907 107 18248.06 105.70 52538.09 88888.00 2008-04-16 10:58:16.407 107 18247.95 105.70 52538.00 88888.00 2008-04-16 10:58:16.907 107 18248.08 105.71 52537.85 88888.00 2008-04-16 10:58:17.407 107 18248.19 105.68 52537.90 88888.00 2008-04-16 10:58:17.907 107 18248.19 105.67 52537.85 88888.00 2008-04-16 10:58:18.407 107 18248.16 105.57 52537.78 88888.00 2008-04-16 10:58:18.907 107 18248.29 105.57 52537.83 88888.00 2008-04-16 10:58:19.407 107 18248.35 105.58 52537.87 88888.00 2008-04-16 10:58:19.907 107 18248.35 105.52 52537.92 88888.00 2008-04-16 10:58:20.407 107 18248.35 105.51 52537.88 88888.00 2008-04-16 10:58:20.907 107 18248.37 105.56 52537.88 88888.00 2008-04-16 10:58:21.407 107 18248.32 105.52 52537.84 88888.00 2008-04-16 10:58:21.907 107 18248.41 105.52 52537.73 88888.00 2008-04-16 10:58:22.407 107 18248.50 105.59 52537.70 88888.00 2008-04-16 10:58:22.907 107 18248.51 105.51 52537.72 88888.00 2008-04-16 10:58:23.407 107 18248.40 105.46 52537.79 88888.00 2008-04-16 10:58:23.907 107 18248.48 105.43 52537.94 88888.00 2008-04-16 10:58:24.407 107 18248.55 105.46 52537.87 88888.00 2008-04-16 10:58:24.907 107 18248.43 105.46 52537.72 88888.00 2008-04-16 10:58:25.407 107 18248.42 105.47 52537.85 88888.00 2008-04-16 10:58:25.907 107 18248.48 105.41 52537.79 88888.00 2008-04-16 10:58:26.407 107 18248.42 105.42 52537.63 88888.00 2008-04-16 10:58:26.907 107 18248.37 105.43 52537.70 88888.00 2008-04-16 10:58:27.407 107 18248.37 105.32 52537.67 88888.00 2008-04-16 10:58:27.907 107 18248.38 105.31 52537.74 88888.00 2008-04-16 10:58:28.407 107 18248.48 105.32 52537.67 88888.00 2008-04-16 10:58:28.907 107 18248.55 105.37 52537.74 88888.00 2008-04-16 10:58:29.407 107 18248.52 105.47 52537.76 88888.00 2008-04-16 10:58:29.907 107 18248.56 105.50 52537.84 88888.00 2008-04-16 10:58:30.407 107 18248.64 105.52 52537.80 88888.00 2008-04-16 10:58:30.907 107 18248.58 105.53 52537.82 88888.00 2008-04-16 10:58:31.407 107 18248.52 105.56 52537.75 88888.00 2008-04-16 10:58:31.907 107 18248.46 105.52 52537.83 88888.00 2008-04-16 10:58:32.407 107 18248.54 105.56 52537.88 88888.00 2008-04-16 10:58:32.907 107 18248.64 105.56 52537.94 88888.00 2008-04-16 10:58:33.407 107 18248.59 105.61 52538.05 88888.00 2008-04-16 10:58:33.907 107 18248.26 105.81 52537.99 88888.00 2008-04-16 10:58:34.407 107 18248.39 105.89 52538.02 88888.00 2008-04-16 10:58:34.907 107 18248.49 105.82 52538.06 88888.00 2008-04-16 10:58:35.407 107 18248.35 105.68 52538.03 88888.00 2008-04-16 10:58:35.907 107 18248.48 105.64 52538.10 88888.00 2008-04-16 10:58:36.407 107 18248.69 105.64 52538.10 88888.00 2008-04-16 10:58:36.907 107 18248.73 105.70 52538.04 88888.00 2008-04-16 10:58:37.407 107 18248.70 105.80 52538.04 88888.00 2008-04-16 10:58:37.907 107 18248.54 105.87 52538.06 88888.00 2008-04-16 10:58:38.407 107 18248.51 105.85 52538.16 88888.00 2008-04-16 10:58:38.907 107 18248.61 105.87 52538.16 88888.00 2008-04-16 10:58:39.407 107 18248.62 105.90 52538.18 88888.00 2008-04-16 10:58:39.907 107 18248.53 105.90 52538.17 88888.00 2008-04-16 10:58:40.407 107 18248.62 105.91 52538.06 88888.00 2008-04-16 10:58:40.907 107 18248.58 105.87 52538.09 88888.00 2008-04-16 10:58:41.407 107 18248.52 105.88 52538.09 88888.00 2008-04-16 10:58:41.907 107 18248.55 105.99 52537.99 88888.00 2008-04-16 10:58:42.407 107 18248.52 106.09 52538.00 88888.00 2008-04-16 10:58:42.907 107 18248.42 106.06 52538.06 88888.00 2008-04-16 10:58:43.407 107 18248.39 106.01 52538.08 88888.00 2008-04-16 10:58:43.907 107 18248.44 105.99 52537.97 88888.00 2008-04-16 10:58:44.407 107 18248.45 106.01 52538.00 88888.00 2008-04-16 10:58:44.907 107 18248.37 106.04 52538.16 88888.00 2008-04-16 10:58:45.407 107 18248.48 105.97 52538.19 88888.00 2008-04-16 10:58:45.907 107 18248.55 105.85 52538.25 88888.00 2008-04-16 10:58:46.407 107 18248.48 105.87 52538.20 88888.00 2008-04-16 10:58:46.907 107 18248.44 105.85 52538.14 88888.00 2008-04-16 10:58:47.407 107 18248.40 105.80 52538.06 88888.00 2008-04-16 10:58:47.907 107 18248.24 105.84 52538.16 88888.00 2008-04-16 10:58:48.407 107 18248.41 105.77 52538.14 88888.00 2008-04-16 10:58:48.907 107 18248.18 105.79 52538.25 88888.00 2008-04-16 10:58:49.407 107 18248.06 105.78 52538.09 88888.00 2008-04-16 10:58:49.907 107 18248.04 105.81 52538.03 88888.00 2008-04-16 10:58:50.407 107 18248.00 105.82 52538.08 88888.00 2008-04-16 10:58:50.907 107 18248.04 105.82 52538.06 88888.00 2008-04-16 10:58:51.407 107 18248.07 105.81 52538.06 88888.00 2008-04-16 10:58:51.907 107 18248.10 105.81 52538.04 88888.00 2008-04-16 10:58:52.407 107 18248.06 105.86 52537.95 88888.00 2008-04-16 10:58:52.907 107 18248.10 105.92 52538.00 88888.00 2008-04-16 10:58:53.407 107 18248.27 105.97 52538.10 88888.00 2008-04-16 10:58:53.907 107 18248.10 106.08 52538.21 88888.00 2008-04-16 10:58:54.407 107 18248.07 106.20 52538.09 88888.00 2008-04-16 10:58:54.907 107 18248.18 106.18 52537.95 88888.00 2008-04-16 10:58:55.407 107 18248.17 106.15 52537.95 88888.00 2008-04-16 10:58:55.907 107 18248.16 106.15 52537.98 88888.00 2008-04-16 10:58:56.407 107 18248.15 106.12 52537.98 88888.00 2008-04-16 10:58:56.907 107 18248.26 106.18 52537.90 88888.00 2008-04-16 10:58:57.407 107 18248.31 106.19 52537.86 88888.00 2008-04-16 10:58:57.907 107 18248.27 106.12 52537.87 88888.00 2008-04-16 10:58:58.407 107 18248.18 105.95 52537.94 88888.00 2008-04-16 10:58:58.907 107 18248.30 105.92 52538.05 88888.00 2008-04-16 10:58:59.407 107 18248.45 105.96 52538.04 88888.00 2008-04-16 10:58:59.907 107 18248.42 105.97 52537.92 88888.00 2008-04-16 10:59:00.407 107 18248.33 105.97 52537.78 88888.00 2008-04-16 10:59:00.907 107 18248.28 106.01 52537.91 88888.00 2008-04-16 10:59:01.407 107 18248.23 106.05 52537.86 88888.00 2008-04-16 10:59:01.907 107 18248.43 106.05 52537.83 88888.00 2008-04-16 10:59:02.407 107 18248.42 106.00 52537.86 88888.00 2008-04-16 10:59:02.907 107 18248.33 105.95 52537.84 88888.00 2008-04-16 10:59:03.407 107 18248.24 105.92 52537.95 88888.00 2008-04-16 10:59:03.907 107 18248.35 106.02 52537.91 88888.00 2008-04-16 10:59:04.407 107 18248.40 106.10 52537.91 88888.00 2008-04-16 10:59:04.907 107 18248.39 106.07 52537.81 88888.00 2008-04-16 10:59:05.407 107 18248.43 105.99 52537.90 88888.00 2008-04-16 10:59:05.907 107 18248.43 105.94 52537.99 88888.00 2008-04-16 10:59:06.407 107 18248.45 105.96 52538.11 88888.00 2008-04-16 10:59:06.907 107 18248.54 106.07 52538.00 88888.00 2008-04-16 10:59:07.407 107 18248.51 106.18 52537.99 88888.00 2008-04-16 10:59:07.907 107 18248.44 106.16 52538.00 88888.00 2008-04-16 10:59:08.407 107 18248.40 106.02 52538.03 88888.00 2008-04-16 10:59:08.907 107 18248.45 105.95 52538.04 88888.00 2008-04-16 10:59:09.407 107 18248.45 106.03 52537.95 88888.00 2008-04-16 10:59:09.907 107 18248.39 106.11 52538.03 88888.00 2008-04-16 10:59:10.407 107 18248.42 106.16 52538.05 88888.00 2008-04-16 10:59:10.907 107 18248.31 106.18 52538.09 88888.00 2008-04-16 10:59:11.407 107 18248.30 106.17 52538.04 88888.00 2008-04-16 10:59:11.907 107 18248.52 106.04 52537.92 88888.00 2008-04-16 10:59:12.407 107 18248.67 105.85 52537.99 88888.00 2008-04-16 10:59:12.907 107 18248.56 105.87 52538.05 88888.00 2008-04-16 10:59:13.407 107 18248.59 105.99 52537.99 88888.00 2008-04-16 10:59:13.907 107 18248.76 105.98 52537.96 88888.00 2008-04-16 10:59:14.407 107 18248.69 106.03 52538.07 88888.00 2008-04-16 10:59:14.907 107 18248.80 106.05 52538.09 88888.00 2008-04-16 10:59:15.407 107 18248.66 106.00 52538.09 88888.00 2008-04-16 10:59:15.907 107 18248.62 106.07 52538.14 88888.00 2008-04-16 10:59:16.407 107 18248.77 106.12 52538.10 88888.00 2008-04-16 10:59:16.907 107 18248.77 106.17 52538.07 88888.00 2008-04-16 10:59:17.407 107 18248.70 106.30 52538.11 88888.00 2008-04-16 10:59:17.907 107 18248.72 106.28 52538.05 88888.00 2008-04-16 10:59:18.407 107 18248.66 106.12 52538.02 88888.00 2008-04-16 10:59:18.907 107 18248.46 106.26 52538.05 88888.00 2008-04-16 10:59:19.407 107 18248.50 106.37 52538.18 88888.00 2008-04-16 10:59:19.907 107 18248.46 106.41 52538.29 88888.00 2008-04-16 10:59:20.407 107 18248.60 106.45 52538.23 88888.00 2008-04-16 10:59:20.907 107 18248.52 106.48 52538.20 88888.00 2008-04-16 10:59:21.407 107 18248.56 106.49 52538.25 88888.00 2008-04-16 10:59:21.907 107 18248.53 106.52 52538.21 88888.00 2008-04-16 10:59:22.407 107 18248.58 106.57 52538.22 88888.00 2008-04-16 10:59:22.907 107 18248.51 106.56 52538.26 88888.00 2008-04-16 10:59:23.407 107 18248.49 106.63 52538.26 88888.00 2008-04-16 10:59:23.907 107 18248.49 106.72 52538.25 88888.00 2008-04-16 10:59:24.407 107 18248.42 106.61 52538.17 88888.00 2008-04-16 10:59:24.907 107 18248.27 106.57 52538.18 88888.00 2008-04-16 10:59:25.407 107 18248.29 106.62 52538.23 88888.00 2008-04-16 10:59:25.907 107 18248.37 106.51 52538.20 88888.00 2008-04-16 10:59:26.407 107 18248.29 106.50 52538.26 88888.00 2008-04-16 10:59:26.907 107 18248.26 106.62 52538.30 88888.00 2008-04-16 10:59:27.407 107 18248.38 106.64 52538.16 88888.00 2008-04-16 10:59:27.907 107 18248.35 106.65 52538.16 88888.00 2008-04-16 10:59:28.407 107 18248.34 106.59 52538.20 88888.00 2008-04-16 10:59:28.907 107 18248.10 106.59 52538.20 88888.00 2008-04-16 10:59:29.407 107 18248.17 106.58 52538.20 88888.00 2008-04-16 10:59:29.907 107 18248.26 106.61 52538.19 88888.00 2008-04-16 10:59:30.407 107 18248.22 106.61 52538.25 88888.00 2008-04-16 10:59:30.907 107 18248.15 106.62 52538.18 88888.00 2008-04-16 10:59:31.407 107 18248.10 106.64 52538.20 88888.00 2008-04-16 10:59:31.907 107 18248.10 106.66 52538.30 88888.00 2008-04-16 10:59:32.407 107 18248.05 106.59 52538.38 88888.00 2008-04-16 10:59:32.907 107 18248.06 106.53 52538.32 88888.00 2008-04-16 10:59:33.407 107 18248.08 106.52 52538.28 88888.00 2008-04-16 10:59:33.907 107 18248.06 106.51 52538.19 88888.00 2008-04-16 10:59:34.407 107 18247.86 106.56 52538.16 88888.00 2008-04-16 10:59:34.907 107 18247.89 106.59 52538.03 88888.00 2008-04-16 10:59:35.407 107 18248.01 106.58 52538.04 88888.00 2008-04-16 10:59:35.907 107 18247.93 106.65 52538.13 88888.00 2008-04-16 10:59:36.407 107 18247.94 106.69 52537.99 88888.00 2008-04-16 10:59:36.907 107 18247.77 106.70 52538.04 88888.00 2008-04-16 10:59:37.407 107 18247.61 106.76 52538.09 88888.00 2008-04-16 10:59:37.907 107 18247.74 106.91 52538.16 88888.00 2008-04-16 10:59:38.407 107 18247.86 106.94 52538.21 88888.00 2008-04-16 10:59:38.907 107 18247.99 106.94 52538.18 88888.00 2008-04-16 10:59:39.407 107 18247.94 106.84 52538.16 88888.00 2008-04-16 10:59:39.907 107 18247.83 106.79 52538.23 88888.00 2008-04-16 10:59:40.407 107 18247.89 106.86 52538.25 88888.00 2008-04-16 10:59:40.907 107 18247.90 106.99 52538.11 88888.00 2008-04-16 10:59:41.407 107 18247.98 107.00 52537.98 88888.00 2008-04-16 10:59:41.907 107 18248.09 106.98 52538.03 88888.00 2008-04-16 10:59:42.407 107 18248.10 106.89 52538.20 88888.00 2008-04-16 10:59:42.907 107 18248.05 107.08 52538.31 88888.00 2008-04-16 10:59:43.407 107 18248.17 107.22 52538.28 88888.00 2008-04-16 10:59:43.907 107 18248.22 107.10 52538.04 88888.00 2008-04-16 10:59:44.407 107 18248.16 107.04 52537.95 88888.00 2008-04-16 10:59:44.907 107 18248.22 107.07 52538.05 88888.00 2008-04-16 10:59:45.407 107 18248.22 107.11 52538.03 88888.00 2008-04-16 10:59:45.907 107 18248.27 107.01 52537.98 88888.00 2008-04-16 10:59:46.407 107 18248.26 107.05 52537.87 88888.00 2008-04-16 10:59:46.907 107 18248.26 107.07 52537.95 88888.00 2008-04-16 10:59:47.407 107 18248.31 107.10 52537.95 88888.00 2008-04-16 10:59:47.907 107 18248.49 107.07 52537.88 88888.00 2008-04-16 10:59:48.407 107 18248.51 107.04 52537.90 88888.00 2008-04-16 10:59:48.907 107 18248.52 107.03 52537.86 88888.00 2008-04-16 10:59:49.407 107 18248.73 107.02 52537.98 88888.00 2008-04-16 10:59:49.907 107 18248.70 107.01 52538.00 88888.00 2008-04-16 10:59:50.407 107 18248.69 107.10 52537.90 88888.00 2008-04-16 10:59:50.907 107 18248.74 107.10 52537.88 88888.00 2008-04-16 10:59:51.407 107 18248.66 107.04 52537.90 88888.00 2008-04-16 10:59:51.907 107 18248.56 106.96 52537.85 88888.00 2008-04-16 10:59:52.407 107 18248.60 107.03 52537.82 88888.00 2008-04-16 10:59:52.907 107 18248.70 107.31 52537.90 88888.00 2008-04-16 10:59:53.407 107 18248.59 107.38 52537.84 88888.00 2008-04-16 10:59:53.907 107 18248.60 107.21 52537.81 88888.00 2008-04-16 10:59:54.407 107 18248.62 106.99 52537.83 88888.00 2008-04-16 10:59:54.907 107 18248.77 106.94 52537.80 88888.00 2008-04-16 10:59:55.407 107 18248.80 106.90 52537.92 88888.00 2008-04-16 10:59:55.907 107 18248.60 106.95 52537.98 88888.00 2008-04-16 10:59:56.407 107 18248.39 106.98 52538.06 88888.00 2008-04-16 10:59:56.907 107 18248.63 106.95 52538.13 88888.00 2008-04-16 10:59:57.407 107 18248.76 106.99 52538.06 88888.00 2008-04-16 10:59:57.907 107 18248.75 106.99 52537.88 88888.00 2008-04-16 10:59:58.407 107 18248.74 107.03 52537.90 88888.00 2008-04-16 10:59:58.907 107 18248.66 107.07 52537.88 88888.00 2008-04-16 10:59:59.407 107 18248.73 107.05 52537.82 88888.00 2008-04-16 10:59:59.907 107 18248.75 106.98 52537.72 88888.00 2008-04-16 11:00:00.407 107 18248.72 106.92 52537.83 88888.00 2008-04-16 11:00:00.907 107 18248.71 106.89 52537.85 88888.00 2008-04-16 11:00:01.407 107 18248.72 106.77 52537.95 88888.00 2008-04-16 11:00:01.907 107 18248.78 106.69 52537.95 88888.00 2008-04-16 11:00:02.407 107 18248.81 106.69 52537.97 88888.00 2008-04-16 11:00:02.907 107 18248.83 106.70 52538.08 88888.00 2008-04-16 11:00:03.407 107 18248.86 106.69 52538.11 88888.00 2008-04-16 11:00:03.907 107 18248.77 106.66 52538.03 88888.00 2008-04-16 11:00:04.407 107 18248.74 106.68 52538.13 88888.00 2008-04-16 11:00:04.907 107 18248.81 106.74 52538.11 88888.00 2008-04-16 11:00:05.407 107 18248.87 106.74 52538.11 88888.00 2008-04-16 11:00:05.907 107 18248.91 106.71 52538.13 88888.00 2008-04-16 11:00:06.407 107 18248.89 106.76 52538.00 88888.00 2008-04-16 11:00:06.907 107 18248.87 106.77 52538.03 88888.00 2008-04-16 11:00:07.407 107 18248.86 106.82 52538.02 88888.00 2008-04-16 11:00:07.907 107 18248.77 106.86 52538.03 88888.00 2008-04-16 11:00:08.407 107 18248.84 106.87 52538.00 88888.00 2008-04-16 11:00:08.907 107 18248.66 106.86 52538.03 88888.00 2008-04-16 11:00:09.407 107 18248.46 106.84 52538.11 88888.00 2008-04-16 11:00:09.907 107 18248.51 106.86 52538.14 88888.00 2008-04-16 11:00:10.407 107 18248.46 106.87 52538.17 88888.00 2008-04-16 11:00:10.907 107 18248.50 106.91 52538.09 88888.00 2008-04-16 11:00:11.407 107 18248.46 106.86 52538.13 88888.00 2008-04-16 11:00:11.907 107 18248.51 106.84 52538.05 88888.00 2008-04-16 11:00:12.407 107 18248.43 106.85 52538.03 88888.00 2008-04-16 11:00:12.907 107 18248.60 106.91 52538.11 88888.00 2008-04-16 11:00:13.407 107 18248.72 106.91 52538.13 88888.00 2008-04-16 11:00:13.907 107 18248.56 106.96 52538.20 88888.00 2008-04-16 11:00:14.407 107 18248.52 106.98 52538.25 88888.00 2008-04-16 11:00:14.907 107 18248.40 106.94 52538.26 88888.00 2008-04-16 11:00:15.407 107 18248.44 106.94 52538.34 88888.00 2008-04-16 11:00:15.907 107 18248.63 106.91 52538.29 88888.00 2008-04-16 11:00:16.407 107 18248.66 106.90 52538.25 88888.00 2008-04-16 11:00:16.907 107 18248.56 106.80 52538.27 88888.00 2008-04-16 11:00:17.407 107 18248.58 106.90 52538.19 88888.00 2008-04-16 11:00:17.907 107 18248.53 106.91 52538.11 88888.00 2008-04-16 11:00:18.407 107 18248.42 106.96 52538.16 88888.00 2008-04-16 11:00:18.907 107 18248.28 106.97 52538.29 88888.00 2008-04-16 11:00:19.407 107 18248.37 107.04 52538.18 88888.00 2008-04-16 11:00:19.907 107 18248.45 107.12 52538.23 88888.00 2008-04-16 11:00:20.407 107 18248.45 107.20 52538.19 88888.00 2008-04-16 11:00:20.907 107 18248.43 107.36 52538.20 88888.00 2008-04-16 11:00:21.407 107 18248.49 107.45 52538.20 88888.00 2008-04-16 11:00:21.907 107 18248.46 107.37 52538.15 88888.00 2008-04-16 11:00:22.407 107 18248.43 107.39 52538.11 88888.00 2008-04-16 11:00:22.907 107 18248.43 107.36 52538.13 88888.00 2008-04-16 11:00:23.407 107 18248.50 107.41 52538.16 88888.00 2008-04-16 11:00:23.907 107 18248.58 107.47 52538.16 88888.00 2008-04-16 11:00:24.407 107 18248.59 107.44 52538.15 88888.00 2008-04-16 11:00:24.907 107 18248.60 107.44 52538.20 88888.00 2008-04-16 11:00:25.407 107 18248.65 107.51 52538.28 88888.00 2008-04-16 11:00:25.907 107 18248.75 107.50 52538.14 88888.00 2008-04-16 11:00:26.407 107 18248.80 107.50 52538.11 88888.00 2008-04-16 11:00:26.907 107 18248.80 107.52 52538.32 88888.00 2008-04-16 11:00:27.407 107 18248.75 107.42 52538.31 88888.00 2008-04-16 11:00:27.907 107 18248.78 107.53 52538.32 88888.00 2008-04-16 11:00:28.407 107 18248.85 107.52 52538.27 88888.00 2008-04-16 11:00:28.907 107 18248.93 107.36 52538.18 88888.00 2008-04-16 11:00:29.407 107 18248.99 107.18 52538.11 88888.00 2008-04-16 11:00:29.907 107 18249.04 107.32 52538.11 88888.00 2008-04-16 11:00:30.407 107 18249.08 107.52 52538.15 88888.00 2008-04-16 11:00:30.907 107 18249.04 107.55 52538.13 88888.00 2008-04-16 11:00:31.407 107 18249.02 107.49 52538.21 88888.00 2008-04-16 11:00:31.907 107 18248.98 107.43 52538.22 88888.00 2008-04-16 11:00:32.407 107 18248.91 107.45 52538.15 88888.00 2008-04-16 11:00:32.907 107 18248.93 107.56 52538.08 88888.00 2008-04-16 11:00:33.407 107 18248.95 107.51 52538.00 88888.00 2008-04-16 11:00:33.907 107 18249.00 107.47 52538.00 88888.00 2008-04-16 11:00:34.407 107 18248.93 107.41 52538.03 88888.00 2008-04-16 11:00:34.907 107 18248.93 107.38 52538.10 88888.00 2008-04-16 11:00:35.407 107 18248.91 107.46 52538.11 88888.00 2008-04-16 11:00:35.907 107 18248.96 107.53 52538.08 88888.00 2008-04-16 11:00:36.407 107 18248.97 107.40 52538.17 88888.00 2008-04-16 11:00:36.907 107 18249.00 107.41 52538.21 88888.00 2008-04-16 11:00:37.407 107 18249.00 107.47 52538.13 88888.00 2008-04-16 11:00:37.907 107 18248.97 107.43 52538.10 88888.00 2008-04-16 11:00:38.407 107 18248.93 107.45 52538.18 88888.00 2008-04-16 11:00:38.907 107 18248.93 107.33 52538.19 88888.00 2008-04-16 11:00:39.407 107 18248.78 107.15 52538.25 88888.00 2008-04-16 11:00:39.907 107 18248.81 107.19 52538.17 88888.00 2008-04-16 11:00:40.407 107 18248.95 107.43 52538.15 88888.00 2008-04-16 11:00:40.907 107 18248.97 107.50 52538.19 88888.00 2008-04-16 11:00:41.407 107 18248.89 107.38 52538.30 88888.00 2008-04-16 11:00:41.907 107 18249.06 107.34 52538.32 88888.00 2008-04-16 11:00:42.407 107 18249.07 107.32 52538.33 88888.00 2008-04-16 11:00:42.907 107 18249.04 107.13 52538.29 88888.00 2008-04-16 11:00:43.407 107 18248.96 107.07 52538.23 88888.00 2008-04-16 11:00:43.907 107 18249.02 106.99 52538.23 88888.00 2008-04-16 11:00:44.407 107 18249.02 107.06 52538.20 88888.00 2008-04-16 11:00:44.907 107 18249.00 107.11 52538.17 88888.00 2008-04-16 11:00:45.407 107 18248.96 107.07 52538.11 88888.00 2008-04-16 11:00:45.907 107 18249.04 107.07 52538.19 88888.00 2008-04-16 11:00:46.407 107 18248.97 107.05 52538.17 88888.00 2008-04-16 11:00:46.907 107 18248.93 107.03 52538.14 88888.00 2008-04-16 11:00:47.407 107 18248.98 106.96 52538.18 88888.00 2008-04-16 11:00:47.907 107 18248.99 106.92 52538.21 88888.00 2008-04-16 11:00:48.407 107 18248.92 106.86 52538.25 88888.00 2008-04-16 11:00:48.907 107 18248.80 106.88 52538.16 88888.00 2008-04-16 11:00:49.407 107 18248.82 106.92 52538.09 88888.00 2008-04-16 11:00:49.907 107 18248.89 107.06 52538.08 88888.00 2008-04-16 11:00:50.407 107 18248.93 106.98 52538.06 88888.00 2008-04-16 11:00:50.907 107 18248.95 106.86 52538.06 88888.00 2008-04-16 11:00:51.407 107 18248.73 106.77 52537.98 88888.00 2008-04-16 11:00:51.907 107 18248.69 106.70 52537.97 88888.00 2008-04-16 11:00:52.407 107 18248.77 106.71 52538.10 88888.00 2008-04-16 11:00:52.907 107 18248.77 106.74 52538.22 88888.00 2008-04-16 11:00:53.407 107 18248.80 106.66 52538.22 88888.00 2008-04-16 11:00:53.907 107 18248.87 106.57 52538.20 88888.00 2008-04-16 11:00:54.407 107 18248.73 106.66 52538.14 88888.00 2008-04-16 11:00:54.907 107 18248.77 106.65 52538.03 88888.00 2008-04-16 11:00:55.407 107 18248.82 106.61 52538.00 88888.00 2008-04-16 11:00:55.907 107 18248.67 106.55 52538.05 88888.00 2008-04-16 11:00:56.407 107 18248.66 106.62 52538.04 88888.00 2008-04-16 11:00:56.907 107 18248.75 106.66 52537.98 88888.00 2008-04-16 11:00:57.407 107 18248.84 106.62 52537.96 88888.00 2008-04-16 11:00:57.907 107 18248.89 106.59 52538.11 88888.00 2008-04-16 11:00:58.407 107 18248.85 106.57 52538.11 88888.00 2008-04-16 11:00:58.907 107 18248.87 106.62 52538.19 88888.00 2008-04-16 11:00:59.407 107 18248.91 106.53 52538.19 88888.00 2008-04-16 11:00:59.907 107 18248.88 106.46 52538.10 88888.00 2008-04-16 11:01:00.407 107 18248.86 106.58 52538.09 88888.00 2008-04-16 11:01:00.907 107 18248.85 106.70 52538.10 88888.00 2008-04-16 11:01:01.407 107 18248.78 106.68 52538.08 88888.00 2008-04-16 11:01:01.907 107 18248.80 106.72 52538.20 88888.00 2008-04-16 11:01:02.407 107 18248.74 106.72 52538.15 88888.00 2008-04-16 11:01:02.907 107 18248.75 106.66 52538.17 88888.00 2008-04-16 11:01:03.407 107 18248.85 106.77 52538.20 88888.00 2008-04-16 11:01:03.907 107 18248.78 106.84 52538.20 88888.00 2008-04-16 11:01:04.407 107 18248.74 106.87 52538.08 88888.00 2008-04-16 11:01:04.907 107 18248.75 106.85 52538.09 88888.00 2008-04-16 11:01:05.407 107 18248.60 106.78 52538.19 88888.00 2008-04-16 11:01:05.907 107 18248.51 106.66 52538.25 88888.00 2008-04-16 11:01:06.407 107 18248.60 106.61 52538.19 88888.00 2008-04-16 11:01:06.907 107 18248.66 106.62 52538.28 88888.00 2008-04-16 11:01:07.407 107 18248.67 106.64 52538.30 88888.00 2008-04-16 11:01:07.907 107 18248.54 106.63 52538.20 88888.00 2008-04-16 11:01:08.407 107 18248.61 106.69 52538.19 88888.00 2008-04-16 11:01:08.907 107 18248.72 106.74 52538.27 88888.00 2008-04-16 11:01:09.407 107 18248.61 106.85 52538.17 88888.00 2008-04-16 11:01:09.907 107 18248.48 106.98 52538.22 88888.00 2008-04-16 11:01:10.407 107 18248.61 106.97 52538.26 88888.00 2008-04-16 11:01:10.907 107 18248.69 106.92 52538.20 88888.00 2008-04-16 11:01:11.407 107 18248.81 106.89 52538.15 88888.00 2008-04-16 11:01:11.907 107 18248.84 106.86 52538.19 88888.00 2008-04-16 11:01:12.407 107 18248.84 106.79 52538.27 88888.00 2008-04-16 11:01:12.907 107 18249.02 106.76 52538.30 88888.00 2008-04-16 11:01:13.407 107 18249.09 106.74 52538.30 88888.00 2008-04-16 11:01:13.907 107 18248.96 106.73 52538.27 88888.00 2008-04-16 11:01:14.407 107 18248.87 106.73 52538.20 88888.00 2008-04-16 11:01:14.907 107 18248.85 106.80 52538.15 88888.00 2008-04-16 11:01:15.407 107 18248.94 106.85 52538.30 88888.00 2008-04-16 11:01:15.907 107 18248.86 106.78 52538.29 88888.00 2008-04-16 11:01:16.407 107 18248.74 106.66 52538.26 88888.00 2008-04-16 11:01:16.907 107 18248.69 106.67 52538.23 88888.00 2008-04-16 11:01:17.407 107 18248.74 106.73 52538.19 88888.00 2008-04-16 11:01:17.907 107 18248.69 106.76 52538.17 88888.00 2008-04-16 11:01:18.407 107 18248.82 106.76 52538.04 88888.00 2008-04-16 11:01:18.907 107 18248.83 106.73 52538.02 88888.00 2008-04-16 11:01:19.407 107 18248.95 106.65 52538.07 88888.00 2008-04-16 11:01:19.907 107 18248.91 106.49 52537.99 88888.00 2008-04-16 11:01:20.407 107 18249.00 106.61 52538.04 88888.00 2008-04-16 11:01:20.907 107 18249.08 106.76 52538.04 88888.00 2008-04-16 11:01:21.407 107 18249.03 106.94 52538.07 88888.00 2008-04-16 11:01:21.907 107 18249.02 106.79 52538.15 88888.00 2008-04-16 11:01:22.407 107 18248.94 106.77 52538.22 88888.00 2008-04-16 11:01:22.907 107 18249.04 106.95 52538.20 88888.00 2008-04-16 11:01:23.407 107 18249.04 106.98 52538.29 88888.00 2008-04-16 11:01:23.907 107 18249.09 107.08 52538.28 88888.00 2008-04-16 11:01:24.407 107 18248.94 107.05 52538.17 88888.00 2008-04-16 11:01:24.907 107 18248.87 107.03 52538.18 88888.00 2008-04-16 11:01:25.407 107 18248.83 107.05 52538.28 88888.00 2008-04-16 11:01:25.907 107 18248.80 106.98 52538.26 88888.00 2008-04-16 11:01:26.407 107 18248.84 106.90 52538.10 88888.00 2008-04-16 11:01:26.907 107 18248.99 106.95 52538.13 88888.00 2008-04-16 11:01:27.407 107 18249.00 106.99 52538.11 88888.00 2008-04-16 11:01:27.907 107 18248.94 106.99 52538.06 88888.00 2008-04-16 11:01:28.407 107 18248.86 107.04 52538.04 88888.00 2008-04-16 11:01:28.907 107 18248.92 107.06 52538.13 88888.00 2008-04-16 11:01:29.407 107 18248.83 107.07 52538.09 88888.00 2008-04-16 11:01:29.907 107 18248.96 107.04 52538.13 88888.00 2008-04-16 11:01:30.407 107 18248.96 107.01 52538.23 88888.00 2008-04-16 11:01:30.907 107 18248.94 107.01 52538.28 88888.00 2008-04-16 11:01:31.407 107 18249.02 107.09 52538.20 88888.00 2008-04-16 11:01:31.907 107 18249.00 107.09 52538.20 88888.00 2008-04-16 11:01:32.407 107 18249.02 107.06 52538.31 88888.00 2008-04-16 11:01:32.907 107 18248.95 107.03 52538.29 88888.00 2008-04-16 11:01:33.407 107 18248.91 106.99 52538.28 88888.00 2008-04-16 11:01:33.907 107 18248.88 106.79 52538.31 88888.00 2008-04-16 11:01:34.407 107 18248.89 106.73 52538.23 88888.00 2008-04-16 11:01:34.907 107 18248.89 106.72 52538.29 88888.00 2008-04-16 11:01:35.407 107 18248.93 106.72 52538.32 88888.00 2008-04-16 11:01:35.907 107 18249.09 106.73 52538.30 88888.00 2008-04-16 11:01:36.407 107 18249.21 106.66 52538.30 88888.00 2008-04-16 11:01:36.907 107 18249.29 106.61 52538.27 88888.00 2008-04-16 11:01:37.407 107 18249.21 106.68 52538.33 88888.00 2008-04-16 11:01:37.907 107 18249.13 106.73 52538.31 88888.00 2008-04-16 11:01:38.407 107 18249.03 106.69 52538.29 88888.00 2008-04-16 11:01:38.907 107 18249.04 106.70 52538.33 88888.00 2008-04-16 11:01:39.407 107 18249.14 106.68 52538.29 88888.00 2008-04-16 11:01:39.907 107 18249.34 106.69 52538.21 88888.00 2008-04-16 11:01:40.407 107 18249.31 106.69 52538.14 88888.00 2008-04-16 11:01:40.907 107 18249.28 106.62 52538.16 88888.00 2008-04-16 11:01:41.407 107 18249.31 106.51 52538.16 88888.00 2008-04-16 11:01:41.907 107 18249.24 106.47 52538.05 88888.00 2008-04-16 11:01:42.407 107 18249.16 106.67 52538.16 88888.00 2008-04-16 11:01:42.907 107 18249.26 106.72 52538.29 88888.00 2008-04-16 11:01:43.407 107 18249.28 106.47 52538.29 88888.00 2008-04-16 11:01:43.907 107 18249.30 106.43 52538.29 88888.00 2008-04-16 11:01:44.407 107 18249.27 106.58 52538.27 88888.00 2008-04-16 11:01:44.907 107 18249.27 106.74 52538.18 88888.00 2008-04-16 11:01:45.407 107 18249.30 106.64 52538.09 88888.00 2008-04-16 11:01:45.907 107 18249.26 106.36 52538.06 88888.00 2008-04-16 11:01:46.407 107 18249.26 106.31 52538.05 88888.00 2008-04-16 11:01:46.907 107 18249.10 106.40 52537.97 88888.00 2008-04-16 11:01:47.407 107 18249.20 106.40 52537.97 88888.00 2008-04-16 11:01:47.907 107 18249.25 106.35 52538.07 88888.00 2008-04-16 11:01:48.407 107 18249.25 106.33 52538.04 88888.00 2008-04-16 11:01:48.907 107 18249.29 106.39 52538.07 88888.00 2008-04-16 11:01:49.407 107 18249.25 106.42 52538.16 88888.00 2008-04-16 11:01:49.907 107 18249.20 106.45 52538.15 88888.00 2008-04-16 11:01:50.407 107 18249.18 106.54 52538.16 88888.00 2008-04-16 11:01:50.907 107 18249.17 106.52 52538.21 88888.00 2008-04-16 11:01:51.407 107 18249.16 106.46 52538.28 88888.00 2008-04-16 11:01:51.907 107 18249.14 106.57 52538.26 88888.00 2008-04-16 11:01:52.407 107 18249.16 106.52 52538.29 88888.00 2008-04-16 11:01:52.907 107 18249.14 106.35 52538.37 88888.00 2008-04-16 11:01:53.407 107 18249.24 106.35 52538.36 88888.00 2008-04-16 11:01:53.907 107 18249.26 106.49 52538.30 88888.00 2008-04-16 11:01:54.407 107 18249.21 106.64 52538.26 88888.00 2008-04-16 11:01:54.907 107 18249.19 106.55 52538.28 88888.00 2008-04-16 11:01:55.407 107 18249.16 106.57 52538.23 88888.00 2008-04-16 11:01:55.907 107 18249.21 106.57 52538.33 88888.00 2008-04-16 11:01:56.407 107 18249.24 106.51 52538.40 88888.00 2008-04-16 11:01:56.907 107 18249.25 106.46 52538.37 88888.00 2008-04-16 11:01:57.407 107 18249.35 106.49 52538.33 88888.00 2008-04-16 11:01:57.907 107 18249.22 106.48 52538.32 88888.00 2008-04-16 11:01:58.407 107 18249.21 106.44 52538.33 88888.00 2008-04-16 11:01:58.907 107 18249.21 106.45 52538.28 88888.00 2008-04-16 11:01:59.407 107 18249.25 106.34 52538.36 88888.00 2008-04-16 11:01:59.907 107 18249.31 106.32 52538.36 88888.00 2008-04-16 11:02:00.407 107 18249.32 106.48 52538.32 88888.00 2008-04-16 11:02:00.907 107 18249.31 106.53 52538.30 88888.00 2008-04-16 11:02:01.407 107 18249.21 106.40 52538.20 88888.00 2008-04-16 11:02:01.907 107 18249.28 106.16 52538.18 88888.00 2008-04-16 11:02:02.407 107 18249.37 106.10 52538.25 88888.00 2008-04-16 11:02:02.907 107 18249.38 106.10 52538.25 88888.00 2008-04-16 11:02:03.407 107 18249.30 106.07 52538.25 88888.00 2008-04-16 11:02:03.907 107 18249.13 105.97 52538.14 88888.00 2008-04-16 11:02:04.407 107 18249.08 106.05 52538.16 88888.00 2008-04-16 11:02:04.907 107 18249.10 106.00 52538.18 88888.00 2008-04-16 11:02:05.407 107 18249.20 105.96 52538.20 88888.00 2008-04-16 11:02:05.907 107 18249.25 105.92 52538.19 88888.00 2008-04-16 11:02:06.407 107 18249.20 105.91 52538.10 88888.00 2008-04-16 11:02:06.907 107 18249.15 105.89 52538.16 88888.00 2008-04-16 11:02:07.407 107 18249.19 105.88 52538.16 88888.00 2008-04-16 11:02:07.907 107 18249.24 105.82 52538.25 88888.00 2008-04-16 11:02:08.407 107 18249.37 105.78 52538.21 88888.00 2008-04-16 11:02:08.907 107 18249.24 105.92 52538.29 88888.00 2008-04-16 11:02:09.407 107 18249.34 106.02 52538.27 88888.00 2008-04-16 11:02:09.907 107 18249.34 105.95 52538.33 88888.00 2008-04-16 11:02:10.407 107 18249.16 105.81 52538.27 88888.00 2008-04-16 11:02:10.907 107 18249.07 105.79 52538.15 88888.00 2008-04-16 11:02:11.407 107 18249.22 105.77 52538.15 88888.00 2008-04-16 11:02:11.907 107 18249.17 105.83 52538.20 88888.00 2008-04-16 11:02:12.407 107 18249.06 105.81 52538.32 88888.00 2008-04-16 11:02:12.907 107 18249.15 105.67 52538.30 88888.00 2008-04-16 11:02:13.407 107 18249.09 105.75 52538.16 88888.00 2008-04-16 11:02:13.907 107 18249.06 105.79 52538.15 88888.00 2008-04-16 11:02:14.407 107 18249.06 105.74 52538.23 88888.00 2008-04-16 11:02:14.907 107 18249.03 105.72 52538.09 88888.00 2008-04-16 11:02:15.407 107 18249.00 105.71 52538.11 88888.00 2008-04-16 11:02:15.907 107 18249.04 105.70 52538.16 88888.00 2008-04-16 11:02:16.407 107 18249.04 105.78 52538.15 88888.00 2008-04-16 11:02:16.907 107 18249.09 105.71 52538.18 88888.00 2008-04-16 11:02:17.407 107 18248.99 105.70 52538.17 88888.00 2008-04-16 11:02:17.907 107 18248.98 105.72 52538.23 88888.00 2008-04-16 11:02:18.407 107 18249.06 105.75 52538.27 88888.00 2008-04-16 11:02:18.907 107 18249.07 105.71 52538.39 88888.00 2008-04-16 11:02:19.407 107 18249.05 105.80 52538.31 88888.00 2008-04-16 11:02:19.907 107 18249.21 105.83 52538.39 88888.00 2008-04-16 11:02:20.407 107 18249.22 105.94 52538.36 88888.00 2008-04-16 11:02:20.907 107 18249.18 106.08 52538.40 88888.00 2008-04-16 11:02:21.407 107 18249.17 106.09 52538.32 88888.00 2008-04-16 11:02:21.907 107 18249.10 106.22 52538.37 88888.00 2008-04-16 11:02:22.407 107 18249.09 106.26 52538.30 88888.00 2008-04-16 11:02:22.907 107 18249.19 106.25 52538.19 88888.00 2008-04-16 11:02:23.407 107 18249.13 106.20 52538.23 88888.00 2008-04-16 11:02:23.907 107 18249.08 106.08 52538.18 88888.00 2008-04-16 11:02:24.407 107 18249.06 105.96 52538.23 88888.00 2008-04-16 11:02:24.907 107 18248.99 105.86 52538.32 88888.00 2008-04-16 11:02:25.407 107 18249.02 105.78 52538.30 88888.00 2008-04-16 11:02:25.907 107 18249.05 105.68 52538.23 88888.00 2008-04-16 11:02:26.407 107 18249.07 105.65 52538.18 88888.00 2008-04-16 11:02:26.907 107 18249.06 105.67 52538.16 88888.00 2008-04-16 11:02:27.407 107 18249.11 105.64 52538.22 88888.00 2008-04-16 11:02:27.907 107 18249.07 105.61 52538.21 88888.00 2008-04-16 11:02:28.407 107 18249.07 105.52 52538.19 88888.00 2008-04-16 11:02:28.907 107 18249.05 105.42 52538.16 88888.00 2008-04-16 11:02:29.407 107 18249.08 105.64 52538.13 88888.00 2008-04-16 11:02:29.907 107 18249.16 105.79 52537.98 88888.00 2008-04-16 11:02:30.407 107 18249.06 105.85 52537.97 88888.00 2008-04-16 11:02:30.907 107 18249.06 105.80 52538.08 88888.00 2008-04-16 11:02:31.407 107 18249.00 105.81 52538.20 88888.00 2008-04-16 11:02:31.907 107 18249.15 105.81 52538.17 88888.00 2008-04-16 11:02:32.407 107 18249.24 105.81 52538.11 88888.00 2008-04-16 11:02:32.907 107 18249.18 105.80 52538.30 88888.00 2008-04-16 11:02:33.407 107 18249.18 105.75 52538.40 88888.00 2008-04-16 11:02:33.907 107 18249.21 105.71 52538.31 88888.00 2008-04-16 11:02:34.407 107 18249.29 105.74 52538.28 88888.00 2008-04-16 11:02:34.907 107 18249.24 105.70 52538.29 88888.00 2008-04-16 11:02:35.407 107 18249.17 105.71 52538.26 88888.00 2008-04-16 11:02:35.907 107 18249.18 105.74 52538.25 88888.00 2008-04-16 11:02:36.407 107 18249.17 105.71 52538.27 88888.00 2008-04-16 11:02:36.907 107 18249.11 105.68 52538.20 88888.00 2008-04-16 11:02:37.407 107 18249.20 105.61 52538.11 88888.00 2008-04-16 11:02:37.907 107 18249.19 105.64 52538.06 88888.00 2008-04-16 11:02:38.407 107 18249.14 105.59 52537.98 88888.00 2008-04-16 11:02:38.907 107 18249.06 105.68 52537.95 88888.00 2008-04-16 11:02:39.407 107 18249.04 105.73 52537.99 88888.00 2008-04-16 11:02:39.907 107 18248.97 105.59 52537.99 88888.00 2008-04-16 11:02:40.407 107 18249.07 105.56 52537.90 88888.00 2008-04-16 11:02:40.907 107 18249.07 105.58 52537.97 88888.00 2008-04-16 11:02:41.407 107 18249.02 105.56 52538.04 88888.00 2008-04-16 11:02:41.907 107 18249.08 105.58 52538.06 88888.00 2008-04-16 11:02:42.407 107 18249.15 105.55 52537.91 88888.00 2008-04-16 11:02:42.907 107 18249.14 105.46 52537.96 88888.00 2008-04-16 11:02:43.407 107 18249.13 105.39 52537.92 88888.00 2008-04-16 11:02:43.907 107 18249.13 105.34 52537.95 88888.00 2008-04-16 11:02:44.407 107 18249.04 105.33 52538.04 88888.00 2008-04-16 11:02:44.907 107 18249.10 105.41 52538.11 88888.00 2008-04-16 11:02:45.407 107 18249.13 105.38 52538.13 88888.00 2008-04-16 11:02:45.907 107 18249.08 105.41 52538.04 88888.00 2008-04-16 11:02:46.407 107 18249.09 105.34 52537.92 88888.00 2008-04-16 11:02:46.907 107 18249.06 105.33 52537.84 88888.00 2008-04-16 11:02:47.407 107 18249.09 105.14 52537.78 88888.00 2008-04-16 11:02:47.907 107 18249.18 104.92 52537.91 88888.00 2008-04-16 11:02:48.407 107 18249.13 105.02 52538.03 88888.00 2008-04-16 11:02:48.907 107 18249.13 105.15 52537.98 88888.00 2008-04-16 11:02:49.407 107 18249.22 105.17 52537.91 88888.00 2008-04-16 11:02:49.907 107 18249.22 105.23 52537.97 88888.00 2008-04-16 11:02:50.407 107 18249.11 105.33 52538.00 88888.00 2008-04-16 11:02:50.907 107 18249.05 105.24 52538.09 88888.00 2008-04-16 11:02:51.407 107 18249.10 105.08 52538.15 88888.00 2008-04-16 11:02:51.907 107 18249.13 105.08 52538.03 88888.00 2008-04-16 11:02:52.407 107 18248.97 105.08 52538.02 88888.00 2008-04-16 11:02:52.907 107 18248.97 105.10 52538.09 88888.00 2008-04-16 11:02:53.407 107 18248.94 105.05 52538.03 88888.00 2008-04-16 11:02:53.907 107 18248.82 104.96 52538.02 88888.00 2008-04-16 11:02:54.407 107 18248.85 105.09 52538.04 88888.00 2008-04-16 11:02:54.907 107 18248.92 105.21 52538.11 88888.00 2008-04-16 11:02:55.407 107 18248.92 105.30 52538.09 88888.00 2008-04-16 11:02:55.907 107 18248.86 105.24 52538.13 88888.00 2008-04-16 11:02:56.407 107 18248.86 105.26 52538.00 88888.00 2008-04-16 11:02:56.907 107 18248.84 105.34 52537.96 88888.00 2008-04-16 11:02:57.407 107 18248.84 105.30 52538.09 88888.00 2008-04-16 11:02:57.907 107 18248.76 105.09 52538.04 88888.00 2008-04-16 11:02:58.407 107 18248.80 105.05 52538.10 88888.00 2008-04-16 11:02:58.907 107 18248.78 105.07 52538.22 88888.00 2008-04-16 11:02:59.407 107 18248.85 105.24 52538.17 88888.00 2008-04-16 11:02:59.907 107 18248.82 105.35 52538.07 88888.00 2008-04-16 11:03:00.407 107 18248.76 105.34 52538.06 88888.00 2008-04-16 11:03:00.907 107 18248.72 105.23 52538.03 88888.00 2008-04-16 11:03:01.407 107 18248.69 105.25 52537.98 88888.00 2008-04-16 11:03:01.907 107 18248.69 105.34 52538.05 88888.00 2008-04-16 11:03:02.407 107 18248.62 105.34 52537.92 88888.00 2008-04-16 11:03:02.907 107 18248.63 105.28 52537.79 88888.00 2008-04-16 11:03:03.407 107 18248.69 105.41 52537.79 88888.00 2008-04-16 11:03:03.907 107 18248.53 105.43 52537.84 88888.00 2008-04-16 11:03:04.407 107 18248.34 105.52 52537.86 88888.00 2008-04-16 11:03:04.907 107 18248.33 105.47 52537.91 88888.00 2008-04-16 11:03:05.407 107 18248.27 105.35 52538.02 88888.00 2008-04-16 11:03:05.907 107 18248.19 105.24 52538.02 88888.00 2008-04-16 11:03:06.407 107 18248.18 105.17 52538.07 88888.00 2008-04-16 11:03:06.907 107 18248.27 105.12 52537.96 88888.00 2008-04-16 11:03:07.407 107 18248.30 105.12 52537.96 88888.00 2008-04-16 11:03:07.907 107 18248.27 105.17 52537.94 88888.00 2008-04-16 11:03:08.407 107 18248.20 105.14 52537.87 88888.00 2008-04-16 11:03:08.907 107 18248.18 105.36 52537.84 88888.00 2008-04-16 11:03:09.407 107 18248.20 105.45 52537.76 88888.00 2008-04-16 11:03:09.907 107 18248.21 105.43 52537.70 88888.00 2008-04-16 11:03:10.407 107 18248.28 105.41 52537.78 88888.00 2008-04-16 11:03:10.907 107 18248.26 105.37 52537.83 88888.00 2008-04-16 11:03:11.407 107 18248.28 105.35 52537.86 88888.00 2008-04-16 11:03:11.907 107 18248.34 105.28 52537.82 88888.00 2008-04-16 11:03:12.407 107 18248.39 105.02 52537.78 88888.00 2008-04-16 11:03:12.907 107 18248.44 104.97 52537.72 88888.00 2008-04-16 11:03:13.407 107 18248.43 105.02 52537.72 88888.00 2008-04-16 11:03:13.907 107 18248.29 105.05 52537.68 88888.00 2008-04-16 11:03:14.407 107 18248.26 105.05 52537.74 88888.00 2008-04-16 11:03:14.907 107 18248.26 104.99 52537.64 88888.00 2008-04-16 11:03:15.407 107 18248.22 105.04 52537.70 88888.00 2008-04-16 11:03:15.907 107 18248.16 105.09 52537.76 88888.00 2008-04-16 11:03:16.407 107 18248.08 105.07 52537.78 88888.00 2008-04-16 11:03:16.907 107 18248.05 105.03 52537.75 88888.00 2008-04-16 11:03:17.407 107 18248.07 105.19 52537.70 88888.00 2008-04-16 11:03:17.907 107 18248.10 105.31 52537.78 88888.00 2008-04-16 11:03:18.407 107 18248.08 105.31 52537.82 88888.00 2008-04-16 11:03:18.907 107 18248.07 105.34 52537.81 88888.00 2008-04-16 11:03:19.407 107 18248.04 105.28 52537.90 88888.00 2008-04-16 11:03:19.907 107 18247.97 105.26 52537.82 88888.00 2008-04-16 11:03:20.407 107 18247.99 105.31 52537.69 88888.00 2008-04-16 11:03:20.907 107 18248.06 105.38 52537.82 88888.00 2008-04-16 11:03:21.407 107 18248.07 105.42 52537.87 88888.00 2008-04-16 11:03:21.907 107 18248.09 105.48 52537.87 88888.00 2008-04-16 11:03:22.407 107 18248.24 105.37 52537.92 88888.00 2008-04-16 11:03:22.907 107 18248.21 105.34 52537.88 88888.00 2008-04-16 11:03:23.407 107 18248.09 105.41 52537.87 88888.00 2008-04-16 11:03:23.907 107 18248.07 105.37 52537.83 88888.00 2008-04-16 11:03:24.407 107 18248.11 105.18 52537.91 88888.00 2008-04-16 11:03:24.907 107 18248.19 104.99 52537.94 88888.00 2008-04-16 11:03:25.407 107 18248.19 104.89 52537.76 88888.00 2008-04-16 11:03:25.907 107 18248.18 104.94 52537.74 88888.00 2008-04-16 11:03:26.407 107 18248.23 105.12 52537.83 88888.00 2008-04-16 11:03:26.907 107 18248.20 105.26 52537.83 88888.00 2008-04-16 11:03:27.407 107 18248.17 105.32 52537.81 88888.00 2008-04-16 11:03:27.907 107 18248.20 105.32 52537.88 88888.00 2008-04-16 11:03:28.407 107 18248.16 105.29 52538.04 88888.00 2008-04-16 11:03:28.907 107 18248.15 105.37 52538.05 88888.00 2008-04-16 11:03:29.407 107 18248.07 105.38 52537.96 88888.00 2008-04-16 11:03:29.907 107 18248.00 105.39 52537.94 88888.00 2008-04-16 11:03:30.407 107 18247.98 105.42 52537.98 88888.00 2008-04-16 11:03:30.907 107 18247.93 105.30 52538.05 88888.00 2008-04-16 11:03:31.407 107 18247.84 105.04 52538.10 88888.00 2008-04-16 11:03:31.907 107 18247.85 105.00 52538.02 88888.00 2008-04-16 11:03:32.407 107 18247.74 104.96 52537.92 88888.00 2008-04-16 11:03:32.907 107 18247.61 104.94 52537.98 88888.00 2008-04-16 11:03:33.407 107 18247.61 104.92 52538.02 88888.00 2008-04-16 11:03:33.907 107 18247.69 104.95 52537.87 88888.00 2008-04-16 11:03:34.407 107 18247.65 105.01 52537.87 88888.00 2008-04-16 11:03:34.907 107 18247.54 104.95 52537.91 88888.00 2008-04-16 11:03:35.407 107 18247.64 104.92 52537.93 88888.00 2008-04-16 11:03:35.907 107 18247.44 104.94 52537.90 88888.00 2008-04-16 11:03:36.407 107 18247.35 105.09 52537.97 88888.00 2008-04-16 11:03:36.907 107 18247.30 105.34 52537.97 88888.00 2008-04-16 11:03:37.407 107 18247.23 105.35 52538.05 88888.00 2008-04-16 11:03:37.907 107 18247.19 105.33 52538.02 88888.00 2008-04-16 11:03:38.407 107 18247.08 105.35 52538.06 88888.00 2008-04-16 11:03:38.907 107 18247.18 105.37 52538.10 88888.00 2008-04-16 11:03:39.407 107 18247.08 105.35 52538.00 88888.00 2008-04-16 11:03:39.907 107 18247.08 105.34 52537.92 88888.00 2008-04-16 11:03:40.407 107 18247.00 105.36 52537.80 88888.00 2008-04-16 11:03:40.907 107 18246.90 105.34 52537.80 88888.00 2008-04-16 11:03:41.407 107 18246.90 105.25 52537.85 88888.00 2008-04-16 11:03:41.907 107 18246.85 105.10 52537.86 88888.00 2008-04-16 11:03:42.407 107 18246.72 104.96 52537.84 88888.00 2008-04-16 11:03:42.907 107 18246.86 104.89 52537.70 88888.00 2008-04-16 11:03:43.407 107 18246.87 104.91 52537.72 88888.00 2008-04-16 11:03:43.907 107 18246.79 104.97 52537.79 88888.00 2008-04-16 11:03:44.407 107 18246.79 104.85 52537.90 88888.00 2008-04-16 11:03:44.907 107 18246.66 104.85 52537.83 88888.00 2008-04-16 11:03:45.407 107 18246.54 104.94 52537.76 88888.00 2008-04-16 11:03:45.907 107 18246.36 104.94 52537.76 88888.00 2008-04-16 11:03:46.407 107 18246.41 104.87 52537.82 88888.00 2008-04-16 11:03:46.907 107 18246.58 104.90 52537.86 88888.00 2008-04-16 11:03:47.407 107 18246.48 104.94 52537.69 88888.00 2008-04-16 11:03:47.907 107 18246.42 105.04 52537.65 88888.00 2008-04-16 11:03:48.407 107 18246.42 104.97 52537.59 88888.00 2008-04-16 11:03:48.907 107 18246.35 105.06 52537.56 88888.00 2008-04-16 11:03:49.407 107 18246.46 105.25 52537.64 88888.00 2008-04-16 11:03:49.907 107 18246.49 105.36 52537.65 88888.00 2008-04-16 11:03:50.407 107 18246.54 105.54 52537.57 88888.00 2008-04-16 11:03:50.907 107 18246.50 105.58 52537.53 88888.00 2008-04-16 11:03:51.407 107 18246.52 105.47 52537.59 88888.00 2008-04-16 11:03:51.907 107 18246.52 105.49 52537.57 88888.00 2008-04-16 11:03:52.407 107 18246.60 105.45 52537.58 88888.00 2008-04-16 11:03:52.907 107 18246.67 105.28 52537.69 88888.00 2008-04-16 11:03:53.407 107 18246.66 105.29 52537.75 88888.00 2008-04-16 11:03:53.907 107 18246.50 105.18 52537.71 88888.00 2008-04-16 11:03:54.407 107 18246.57 105.09 52537.63 88888.00 2008-04-16 11:03:54.907 107 18246.54 105.10 52537.63 88888.00 2008-04-16 11:03:55.407 107 18246.50 105.16 52537.61 88888.00 2008-04-16 11:03:55.907 107 18246.59 105.20 52537.59 88888.00 2008-04-16 11:03:56.407 107 18246.50 105.20 52537.60 88888.00 2008-04-16 11:03:56.907 107 18246.44 105.25 52537.60 88888.00 2008-04-16 11:03:57.407 107 18246.41 105.23 52537.59 88888.00 2008-04-16 11:03:57.907 107 18246.50 105.26 52537.58 88888.00 2008-04-16 11:03:58.407 107 18246.48 105.39 52537.55 88888.00 2008-04-16 11:03:58.907 107 18246.43 105.35 52537.59 88888.00 2008-04-16 11:03:59.407 107 18246.37 105.37 52537.63 88888.00 2008-04-16 11:03:59.907 107 18246.35 105.46 52537.75 88888.00 2008-04-16 11:04:00.407 107 18246.32 105.63 52537.74 88888.00 2008-04-16 11:04:00.907 107 18246.35 105.65 52537.83 88888.00 2008-04-16 11:04:01.407 107 18246.35 105.64 52537.81 88888.00 2008-04-16 11:04:01.907 107 18246.35 105.59 52537.70 88888.00 2008-04-16 11:04:02.407 107 18246.26 105.65 52537.72 88888.00 2008-04-16 11:04:02.907 107 18246.22 105.70 52537.70 88888.00 2008-04-16 11:04:03.407 107 18246.20 105.73 52537.78 88888.00 2008-04-16 11:04:03.907 107 18246.14 105.79 52537.83 88888.00 2008-04-16 11:04:04.407 107 18246.03 105.91 52537.78 88888.00 2008-04-16 11:04:04.907 107 18246.11 105.91 52537.88 88888.00 2008-04-16 11:04:05.404 107 18246.09 105.91 52537.93 88888.00 2008-04-16 11:04:05.904 107 18246.05 105.91 52537.90 88888.00 2008-04-16 11:04:06.404 107 18246.04 105.94 52537.91 88888.00 2008-04-16 11:04:06.904 107 18245.96 105.99 52537.92 88888.00 2008-04-16 11:04:07.404 107 18245.96 106.13 52537.83 88888.00 2008-04-16 11:04:07.904 107 18245.92 106.09 52537.82 88888.00 2008-04-16 11:04:08.404 107 18245.88 106.03 52537.90 88888.00 2008-04-16 11:04:08.904 107 18245.68 105.96 52537.93 88888.00 2008-04-16 11:04:09.404 107 18245.72 106.03 52537.97 88888.00 2008-04-16 11:04:09.904 107 18245.68 106.08 52537.99 88888.00 2008-04-16 11:04:10.404 107 18245.52 106.12 52537.84 88888.00 2008-04-16 11:04:10.904 107 18245.62 106.14 52537.73 88888.00 2008-04-16 11:04:11.404 107 18245.61 106.08 52537.60 88888.00 2008-04-16 11:04:11.904 107 18245.41 106.01 52537.63 88888.00 2008-04-16 11:04:12.404 107 18245.30 106.03 52537.70 88888.00 2008-04-16 11:04:12.904 107 18245.39 106.04 52537.63 88888.00 2008-04-16 11:04:13.404 107 18245.40 106.15 52537.55 88888.00 2008-04-16 11:04:13.904 107 18245.39 106.20 52537.53 88888.00 2008-04-16 11:04:14.404 107 18245.33 106.20 52537.48 88888.00 2008-04-16 11:04:14.904 107 18245.37 106.16 52537.51 88888.00 2008-04-16 11:04:15.404 107 18245.41 106.17 52537.65 88888.00 2008-04-16 11:04:15.904 107 18245.48 106.13 52537.55 88888.00 2008-04-16 11:04:16.404 107 18245.45 106.10 52537.44 88888.00 2008-04-16 11:04:16.904 107 18245.49 106.14 52537.55 88888.00 2008-04-16 11:04:17.404 107 18245.49 106.15 52537.52 88888.00 2008-04-16 11:04:17.904 107 18245.40 106.13 52537.47 88888.00 2008-04-16 11:04:18.404 107 18245.37 106.16 52537.60 88888.00 2008-04-16 11:04:18.904 107 18245.36 106.26 52537.48 88888.00 2008-04-16 11:04:19.404 107 18245.33 106.33 52537.50 88888.00 2008-04-16 11:04:19.904 107 18245.25 106.33 52537.51 88888.00 2008-04-16 11:04:20.404 107 18245.37 106.32 52537.47 88888.00 2008-04-16 11:04:20.904 107 18245.33 106.26 52537.59 88888.00 2008-04-16 11:04:21.404 107 18245.25 106.34 52537.63 88888.00 2008-04-16 11:04:21.904 107 18245.22 106.42 52537.67 88888.00 2008-04-16 11:04:22.404 107 18245.24 106.49 52537.63 88888.00 2008-04-16 11:04:22.904 107 18245.29 106.46 52537.46 88888.00 2008-04-16 11:04:23.404 107 18245.16 106.50 52537.46 88888.00 2008-04-16 11:04:23.904 107 18245.07 106.40 52537.50 88888.00 2008-04-16 11:04:24.404 107 18245.05 106.37 52537.59 88888.00 2008-04-16 11:04:24.904 107 18244.95 106.39 52537.69 88888.00 2008-04-16 11:04:25.404 107 18244.98 106.44 52537.68 88888.00 2008-04-16 11:04:25.904 107 18244.89 106.49 52537.67 88888.00 2008-04-16 11:04:26.404 107 18244.87 106.53 52537.69 88888.00 2008-04-16 11:04:26.904 107 18244.96 106.56 52537.63 88888.00 2008-04-16 11:04:27.404 107 18244.98 106.62 52537.64 88888.00 2008-04-16 11:04:27.904 107 18245.02 106.78 52537.81 88888.00 2008-04-16 11:04:28.404 107 18245.06 106.81 52537.78 88888.00 2008-04-16 11:04:28.904 107 18244.98 106.76 52537.68 88888.00 2008-04-16 11:04:29.404 107 18244.93 106.72 52537.63 88888.00 2008-04-16 11:04:29.904 107 18244.90 106.73 52537.50 88888.00 2008-04-16 11:04:30.404 107 18244.85 106.68 52537.55 88888.00 2008-04-16 11:04:30.904 107 18244.96 106.77 52537.52 88888.00 2008-04-16 11:04:31.404 107 18244.91 106.72 52537.65 88888.00 2008-04-16 11:04:31.904 107 18244.72 106.65 52537.70 88888.00 2008-04-16 11:04:32.404 107 18244.60 106.73 52537.67 88888.00 2008-04-16 11:04:32.904 107 18244.68 106.65 52537.75 88888.00 2008-04-16 11:04:33.404 107 18244.63 106.51 52537.83 88888.00 2008-04-16 11:04:33.904 107 18244.59 106.55 52537.78 88888.00 2008-04-16 11:04:34.404 107 18244.40 106.67 52537.72 88888.00 2008-04-16 11:04:34.904 107 18244.38 106.64 52537.70 88888.00 2008-04-16 11:04:35.404 107 18244.53 106.62 52537.63 88888.00 2008-04-16 11:04:35.904 107 18244.55 106.59 52537.58 88888.00 2008-04-16 11:04:36.404 107 18244.58 106.58 52537.63 88888.00 2008-04-16 11:04:36.904 107 18244.52 106.63 52537.64 88888.00 2008-04-16 11:04:37.404 107 18244.51 106.61 52537.71 88888.00 2008-04-16 11:04:37.904 107 18244.49 106.68 52537.78 88888.00 2008-04-16 11:04:38.404 107 18244.43 106.64 52537.74 88888.00 2008-04-16 11:04:38.904 107 18244.48 106.56 52537.73 88888.00 2008-04-16 11:04:39.404 107 18244.53 106.62 52537.69 88888.00 2008-04-16 11:04:39.904 107 18244.51 106.74 52537.64 88888.00 2008-04-16 11:04:40.404 107 18244.35 106.79 52537.58 88888.00 2008-04-16 11:04:40.904 107 18244.26 106.82 52537.63 88888.00 2008-04-16 11:04:41.404 107 18244.09 106.97 52537.58 88888.00 2008-04-16 11:04:41.904 107 18244.26 107.02 52537.47 88888.00 2008-04-16 11:04:42.404 107 18244.16 106.99 52537.49 88888.00 2008-04-16 11:04:42.904 107 18244.10 106.84 52537.50 88888.00 2008-04-16 11:04:43.404 107 18244.18 106.97 52537.48 88888.00 2008-04-16 11:04:43.904 107 18244.31 106.90 52537.51 88888.00 2008-04-16 11:04:44.404 107 18244.33 106.76 52537.42 88888.00 2008-04-16 11:04:44.904 107 18244.19 106.77 52537.47 88888.00 2008-04-16 11:04:45.404 107 18244.27 106.78 52537.48 88888.00 2008-04-16 11:04:45.904 107 18244.24 106.82 52537.35 88888.00 2008-04-16 11:04:46.404 107 18244.22 106.77 52537.41 88888.00 2008-04-16 11:04:46.904 107 18244.17 106.83 52537.39 88888.00 2008-04-16 11:04:47.404 107 18244.05 106.83 52537.44 88888.00 2008-04-16 11:04:47.904 107 18244.13 106.85 52537.37 88888.00 2008-04-16 11:04:48.404 107 18244.11 106.86 52537.49 88888.00 2008-04-16 11:04:48.904 107 18244.14 106.82 52537.64 88888.00 2008-04-16 11:04:49.404 107 18244.07 106.85 52537.63 88888.00 2008-04-16 11:04:49.904 107 18243.95 106.89 52537.53 88888.00 2008-04-16 11:04:50.404 107 18243.85 106.95 52537.56 88888.00 2008-04-16 11:04:50.904 107 18243.86 106.97 52537.50 88888.00 2008-04-16 11:04:51.404 107 18243.92 107.02 52537.36 88888.00 2008-04-16 11:04:51.904 107 18243.89 107.06 52537.46 88888.00 2008-04-16 11:04:52.404 107 18243.87 107.10 52537.61 88888.00 2008-04-16 11:04:52.904 107 18243.76 107.08 52537.60 88888.00 2008-04-16 11:04:53.404 107 18243.75 107.19 52537.50 88888.00 2008-04-16 11:04:53.904 107 18243.75 107.48 52537.61 88888.00 2008-04-16 11:04:54.404 107 18243.72 107.61 52537.56 88888.00 2008-04-16 11:04:54.904 107 18243.59 107.74 52537.55 88888.00 2008-04-16 11:04:55.404 107 18243.49 107.81 52537.55 88888.00 2008-04-16 11:04:55.904 107 18243.57 107.88 52537.72 88888.00 2008-04-16 11:04:56.404 107 18243.66 107.90 52537.74 88888.00 2008-04-16 11:04:56.904 107 18243.60 107.98 52537.62 88888.00 2008-04-16 11:04:57.404 107 18243.45 108.04 52537.55 88888.00 2008-04-16 11:04:57.904 107 18243.62 108.08 52537.48 88888.00 2008-04-16 11:04:58.404 107 18243.66 108.07 52537.50 88888.00 2008-04-16 11:04:58.904 107 18243.56 108.08 52537.47 88888.00 2008-04-16 11:04:59.404 107 18243.66 108.13 52537.41 88888.00 2008-04-16 11:04:59.904 107 18243.65 108.29 52537.52 88888.00 2008-04-16 11:05:00.404 107 18243.71 108.36 52537.64 88888.00 2008-04-16 11:05:00.904 107 18243.87 108.33 52537.58 88888.00 2008-04-16 11:05:01.404 107 18243.83 108.37 52537.51 88888.00 2008-04-16 11:05:01.904 107 18243.82 108.50 52537.47 88888.00 2008-04-16 11:05:02.404 107 18243.92 108.49 52537.50 88888.00 2008-04-16 11:05:02.904 107 18243.96 108.43 52537.59 88888.00 2008-04-16 11:05:03.404 107 18244.04 108.33 52537.60 88888.00 2008-04-16 11:05:03.904 107 18243.96 108.21 52537.50 88888.00 2008-04-16 11:05:04.404 107 18243.96 108.19 52537.46 88888.00 2008-04-16 11:05:04.904 107 18243.95 108.19 52537.45 88888.00 2008-04-16 11:05:05.404 107 18243.97 108.38 52537.46 88888.00 2008-04-16 11:05:05.904 107 18244.03 108.62 52537.38 88888.00 2008-04-16 11:05:06.404 107 18244.00 108.68 52537.36 88888.00 2008-04-16 11:05:06.904 107 18243.96 108.69 52537.46 88888.00 2008-04-16 11:05:07.404 107 18243.93 108.80 52537.48 88888.00 2008-04-16 11:05:07.904 107 18243.81 108.84 52537.61 88888.00 2008-04-16 11:05:08.404 107 18243.85 108.71 52537.57 88888.00 2008-04-16 11:05:08.904 107 18243.86 108.65 52537.48 88888.00 2008-04-16 11:05:09.404 107 18243.68 108.72 52537.47 88888.00 2008-04-16 11:05:09.904 107 18243.67 108.80 52537.47 88888.00 2008-04-16 11:05:10.404 107 18243.78 108.85 52537.42 88888.00 2008-04-16 11:05:10.904 107 18243.71 108.74 52537.33 88888.00 2008-04-16 11:05:11.404 107 18243.66 108.68 52537.37 88888.00 2008-04-16 11:05:11.904 107 18243.73 108.74 52537.25 88888.00 2008-04-16 11:05:12.404 107 18243.75 108.80 52537.30 88888.00 2008-04-16 11:05:12.904 107 18243.56 108.84 52537.46 88888.00 2008-04-16 11:05:13.404 107 18243.68 108.89 52537.48 88888.00 2008-04-16 11:05:13.904 107 18243.70 109.04 52537.49 88888.00 2008-04-16 11:05:14.404 107 18243.53 109.13 52537.42 88888.00 2008-04-16 11:05:14.904 107 18243.43 109.11 52537.35 88888.00 2008-04-16 11:05:15.404 107 18243.46 109.02 52537.45 88888.00 2008-04-16 11:05:15.904 107 18243.64 109.02 52537.47 88888.00 2008-04-16 11:05:16.404 107 18243.74 109.14 52537.41 88888.00 2008-04-16 11:05:16.904 107 18243.70 109.16 52537.37 88888.00 2008-04-16 11:05:17.404 107 18243.72 109.26 52537.30 88888.00 2008-04-16 11:05:17.904 107 18243.75 109.33 52537.33 88888.00 2008-04-16 11:05:18.404 107 18243.71 109.43 52537.35 88888.00 2008-04-16 11:05:18.904 107 18243.55 109.40 52537.32 88888.00 2008-04-16 11:05:19.404 107 18243.48 109.41 52537.29 88888.00 2008-04-16 11:05:19.904 107 18243.46 109.50 52537.24 88888.00 2008-04-16 11:05:20.404 107 18243.68 109.50 52537.33 88888.00 2008-04-16 11:05:20.904 107 18243.56 109.55 52537.40 88888.00 2008-04-16 11:05:21.404 107 18243.37 109.52 52537.40 88888.00 2008-04-16 11:05:21.904 107 18243.37 109.56 52537.36 88888.00 2008-04-16 11:05:22.404 107 18243.49 109.59 52537.27 88888.00 2008-04-16 11:05:22.904 107 18243.38 109.64 52537.21 88888.00 2008-04-16 11:05:23.404 107 18243.34 109.63 52537.38 88888.00 2008-04-16 11:05:23.904 107 18243.33 109.57 52537.44 88888.00 2008-04-16 11:05:24.404 107 18243.31 109.59 52537.44 88888.00 2008-04-16 11:05:24.904 107 18243.30 109.69 52537.39 88888.00 2008-04-16 11:05:25.404 107 18243.29 109.77 52537.40 88888.00 2008-04-16 11:05:25.904 107 18243.39 109.79 52537.39 88888.00 2008-04-16 11:05:26.404 107 18243.38 109.84 52537.44 88888.00 2008-04-16 11:05:26.904 107 18243.40 109.90 52537.39 88888.00 2008-04-16 11:05:27.404 107 18243.30 109.96 52537.32 88888.00 2008-04-16 11:05:27.904 107 18243.22 110.02 52537.34 88888.00 2008-04-16 11:05:28.404 107 18243.40 110.04 52537.39 88888.00 2008-04-16 11:05:28.904 107 18243.46 110.09 52537.39 88888.00 2008-04-16 11:05:29.404 107 18243.42 110.18 52537.38 88888.00 2008-04-16 11:05:29.904 107 18243.40 110.14 52537.36 88888.00 2008-04-16 11:05:30.404 107 18243.34 110.00 52537.41 88888.00 2008-04-16 11:05:30.904 107 18243.26 109.95 52537.52 88888.00 2008-04-16 11:05:31.404 107 18243.40 109.98 52537.53 88888.00 2008-04-16 11:05:31.904 107 18243.48 110.02 52537.42 88888.00 2008-04-16 11:05:32.404 107 18243.50 110.11 52537.27 88888.00 2008-04-16 11:05:32.904 107 18243.51 110.24 52537.32 88888.00 2008-04-16 11:05:33.404 107 18243.45 110.28 52537.34 88888.00 2008-04-16 11:05:33.904 107 18243.53 110.31 52537.49 88888.00 2008-04-16 11:05:34.404 107 18243.60 110.44 52537.48 88888.00 2008-04-16 11:05:34.904 107 18243.61 110.45 52537.50 88888.00 2008-04-16 11:05:35.404 107 18243.49 110.46 52537.51 88888.00 2008-04-16 11:05:35.904 107 18243.54 110.48 52537.59 88888.00 2008-04-16 11:05:36.404 107 18243.45 110.47 52537.61 88888.00 2008-04-16 11:05:36.904 107 18243.54 110.48 52537.57 88888.00 2008-04-16 11:05:37.404 107 18243.67 110.52 52537.58 88888.00 2008-04-16 11:05:37.904 107 18243.53 110.61 52537.59 88888.00 2008-04-16 11:05:38.404 107 18243.52 110.82 52537.62 88888.00 2008-04-16 11:05:38.904 107 18243.46 111.03 52537.55 88888.00 2008-04-16 11:05:39.404 107 18243.51 111.05 52537.60 88888.00 2008-04-16 11:05:39.904 107 18243.76 111.07 52537.57 88888.00 2008-04-16 11:05:40.404 107 18243.62 111.12 52537.49 88888.00 2008-04-16 11:05:40.904 107 18243.57 111.18 52537.56 88888.00 2008-04-16 11:05:41.404 107 18243.76 111.21 52537.53 88888.00 2008-04-16 11:05:41.904 107 18243.64 111.21 52537.52 88888.00 2008-04-16 11:05:42.404 107 18243.54 111.10 52537.55 88888.00 2008-04-16 11:05:42.904 107 18243.56 111.00 52537.63 88888.00 2008-04-16 11:05:43.404 107 18243.57 110.99 52537.63 88888.00 2008-04-16 11:05:43.904 107 18243.62 111.05 52537.65 88888.00 2008-04-16 11:05:44.404 107 18243.60 111.07 52537.65 88888.00 2008-04-16 11:05:44.904 107 18243.55 111.08 52537.72 88888.00 2008-04-16 11:05:45.404 107 18243.52 111.16 52537.61 88888.00 2008-04-16 11:05:45.904 107 18243.54 111.24 52537.55 88888.00 2008-04-16 11:05:46.404 107 18243.51 111.31 52537.59 88888.00 2008-04-16 11:05:46.904 107 18243.56 111.35 52537.46 88888.00 2008-04-16 11:05:47.404 107 18243.68 111.36 52537.45 88888.00 2008-04-16 11:05:47.904 107 18243.62 111.26 52537.71 88888.00 2008-04-16 11:05:48.404 107 18243.70 111.28 52537.74 88888.00 2008-04-16 11:05:48.904 107 18243.56 111.35 52537.80 88888.00 2008-04-16 11:05:49.404 107 18243.62 111.38 52537.75 88888.00 2008-04-16 11:05:49.904 107 18243.57 111.42 52537.74 88888.00 2008-04-16 11:05:50.404 107 18243.44 111.52 52537.76 88888.00 2008-04-16 11:05:50.904 107 18243.37 111.56 52537.83 88888.00 2008-04-16 11:05:51.404 107 18243.50 111.57 52537.78 88888.00 2008-04-16 11:05:51.904 107 18243.57 111.53 52537.72 88888.00 2008-04-16 11:05:52.404 107 18243.67 111.46 52537.62 88888.00 2008-04-16 11:05:52.904 107 18243.66 111.36 52537.47 88888.00 2008-04-16 11:05:53.404 107 18243.57 111.41 52537.48 88888.00 2008-04-16 11:05:53.904 107 18243.60 111.44 52537.48 88888.00 2008-04-16 11:05:54.404 107 18243.57 111.63 52537.59 88888.00 2008-04-16 11:05:54.904 107 18243.60 111.80 52537.58 88888.00 2008-04-16 11:05:55.404 107 18243.66 111.86 52537.53 88888.00 2008-04-16 11:05:55.904 107 18243.85 111.89 52537.52 88888.00 2008-04-16 11:05:56.404 107 18243.68 111.92 52537.63 88888.00 2008-04-16 11:05:56.904 107 18243.57 111.96 52537.62 88888.00 2008-04-16 11:05:57.404 107 18243.50 112.08 52537.67 88888.00 2008-04-16 11:05:57.904 107 18243.60 112.05 52537.59 88888.00 2008-04-16 11:05:58.404 107 18243.55 112.02 52537.61 88888.00 2008-04-16 11:05:58.904 107 18243.66 112.02 52537.58 88888.00 2008-04-16 11:05:59.404 107 18243.54 111.99 52537.37 88888.00 2008-04-16 11:05:59.904 107 18243.53 112.01 52537.40 88888.00 2008-04-16 11:06:00.404 107 18243.56 111.95 52537.42 88888.00 2008-04-16 11:06:00.904 107 18243.70 111.89 52537.47 88888.00 2008-04-16 11:06:01.404 107 18243.75 111.97 52537.59 88888.00 2008-04-16 11:06:01.904 107 18243.84 111.99 52537.53 88888.00 2008-04-16 11:06:02.404 107 18243.87 111.91 52537.37 88888.00 2008-04-16 11:06:02.904 107 18243.87 111.75 52537.37 88888.00 2008-04-16 11:06:03.404 107 18243.84 111.69 52537.51 88888.00 2008-04-16 11:06:03.904 107 18243.88 111.62 52537.47 88888.00 2008-04-16 11:06:04.404 107 18243.99 111.66 52537.40 88888.00 2008-04-16 11:06:04.904 107 18243.97 111.55 52537.29 88888.00 2008-04-16 11:06:05.404 107 18244.00 111.63 52537.33 88888.00 2008-04-16 11:06:05.904 107 18244.00 111.80 52537.55 88888.00 2008-04-16 11:06:06.404 107 18243.95 111.80 52537.59 88888.00 2008-04-16 11:06:06.904 107 18243.94 111.89 52537.60 88888.00 2008-04-16 11:06:07.404 107 18243.96 112.00 52537.55 88888.00 2008-04-16 11:06:07.904 107 18243.96 111.98 52537.50 88888.00 2008-04-16 11:06:08.404 107 18243.93 112.04 52537.49 88888.00 2008-04-16 11:06:08.904 107 18244.05 112.04 52537.47 88888.00 2008-04-16 11:06:09.404 107 18244.13 111.96 52537.47 88888.00 2008-04-16 11:06:09.904 107 18244.02 112.00 52537.47 88888.00 2008-04-16 11:06:10.404 107 18244.10 112.01 52537.46 88888.00 2008-04-16 11:06:10.904 107 18244.04 112.01 52537.37 88888.00 2008-04-16 11:06:11.404 107 18244.04 112.00 52537.51 88888.00 2008-04-16 11:06:11.904 107 18244.19 111.99 52537.46 88888.00 2008-04-16 11:06:12.404 107 18244.17 111.95 52537.40 88888.00 2008-04-16 11:06:12.904 107 18244.19 111.87 52537.46 88888.00 2008-04-16 11:06:13.404 107 18244.32 111.86 52537.50 88888.00 2008-04-16 11:06:13.904 107 18244.31 111.88 52537.44 88888.00 2008-04-16 11:06:14.404 107 18244.24 111.88 52537.50 88888.00 2008-04-16 11:06:14.904 107 18244.19 111.94 52537.49 88888.00 2008-04-16 11:06:15.404 107 18244.30 111.92 52537.53 88888.00 2008-04-16 11:06:15.904 107 18244.48 111.91 52537.65 88888.00 2008-04-16 11:06:16.404 107 18244.61 111.88 52537.65 88888.00 2008-04-16 11:06:16.904 107 18244.63 111.90 52537.60 88888.00 2008-04-16 11:06:17.404 107 18244.68 111.96 52537.78 88888.00 2008-04-16 11:06:17.904 107 18244.63 112.02 52537.74 88888.00 2008-04-16 11:06:18.404 107 18244.69 112.04 52537.72 88888.00 2008-04-16 11:06:18.904 107 18244.69 112.04 52537.74 88888.00 2008-04-16 11:06:19.404 107 18244.54 112.02 52537.71 88888.00 2008-04-16 11:06:19.904 107 18244.71 112.00 52537.81 88888.00 2008-04-16 11:06:20.404 107 18244.84 112.02 52537.86 88888.00 2008-04-16 11:06:20.904 107 18244.76 112.08 52537.96 88888.00 2008-04-16 11:06:21.404 107 18244.84 112.08 52537.95 88888.00 2008-04-16 11:06:21.904 107 18244.90 111.97 52537.93 88888.00 2008-04-16 11:06:22.404 107 18244.76 112.04 52537.90 88888.00 2008-04-16 11:06:22.904 107 18244.72 112.15 52537.86 88888.00 2008-04-16 11:06:23.404 107 18244.69 112.23 52537.76 88888.00 2008-04-16 11:06:23.904 107 18244.69 112.43 52537.83 88888.00 2008-04-16 11:06:24.404 107 18244.68 112.51 52537.90 88888.00 2008-04-16 11:06:24.904 107 18244.71 112.40 52537.85 88888.00 2008-04-16 11:06:25.404 107 18244.59 112.43 52537.69 88888.00 2008-04-16 11:06:25.904 107 18244.54 112.55 52537.67 88888.00 2008-04-16 11:06:26.404 107 18244.58 112.61 52537.68 88888.00 2008-04-16 11:06:26.904 107 18244.46 112.66 52537.73 88888.00 2008-04-16 11:06:27.404 107 18244.21 112.84 52537.70 88888.00 2008-04-16 11:06:27.904 107 18244.20 112.97 52537.81 88888.00 2008-04-16 11:06:28.404 107 18244.10 112.98 52537.81 88888.00 2008-04-16 11:06:28.904 107 18244.00 112.94 52537.94 88888.00 2008-04-16 11:06:29.404 107 18244.03 113.01 52538.03 88888.00 2008-04-16 11:06:29.904 107 18243.94 113.07 52537.98 88888.00 2008-04-16 11:06:30.404 107 18243.92 113.09 52538.10 88888.00 2008-04-16 11:06:30.904 107 18243.88 113.13 52538.05 88888.00 2008-04-16 11:06:31.404 107 18243.88 113.11 52537.87 88888.00 2008-04-16 11:06:31.904 107 18243.90 112.90 52537.85 88888.00 2008-04-16 11:06:32.404 107 18243.93 112.75 52537.83 88888.00 2008-04-16 11:06:32.904 107 18243.99 112.73 52537.81 88888.00 2008-04-16 11:06:33.404 107 18243.99 112.85 52537.85 88888.00 2008-04-16 11:06:33.904 107 18244.03 112.81 52537.81 88888.00 2008-04-16 11:06:34.404 107 18244.00 112.75 52537.70 88888.00 2008-04-16 11:06:34.904 107 18243.97 112.78 52537.73 88888.00 2008-04-16 11:06:35.404 107 18243.87 112.89 52537.75 88888.00 2008-04-16 11:06:35.904 107 18243.93 112.88 52537.74 88888.00 2008-04-16 11:06:36.404 107 18243.90 112.83 52537.74 88888.00 2008-04-16 11:06:36.904 107 18243.97 112.88 52537.74 88888.00 2008-04-16 11:06:37.404 107 18244.15 112.97 52537.74 88888.00 2008-04-16 11:06:37.904 107 18244.09 113.02 52537.56 88888.00 2008-04-16 11:06:38.404 107 18244.09 113.00 52537.57 88888.00 2008-04-16 11:06:38.904 107 18244.10 112.98 52537.70 88888.00 2008-04-16 11:06:39.404 107 18244.24 113.11 52537.59 88888.00 2008-04-16 11:06:39.904 107 18244.29 113.09 52537.48 88888.00 2008-04-16 11:06:40.404 107 18244.30 113.04 52537.44 88888.00 2008-04-16 11:06:40.904 107 18244.53 113.01 52537.44 88888.00 2008-04-16 11:06:41.404 107 18244.39 112.98 52537.49 88888.00 2008-04-16 11:06:41.904 107 18244.46 113.01 52537.53 88888.00 2008-04-16 11:06:42.404 107 18244.36 113.13 52537.45 88888.00 2008-04-16 11:06:42.904 107 18244.46 113.25 52537.42 88888.00 2008-04-16 11:06:43.404 107 18244.74 113.17 52537.42 88888.00 2008-04-16 11:06:43.904 107 18244.72 113.11 52537.34 88888.00 2008-04-16 11:06:44.404 107 18244.70 113.06 52537.09 88888.00 2008-04-16 11:06:44.904 107 18244.57 113.11 52536.99 88888.00 2008-04-16 11:06:45.404 107 18244.86 113.17 52537.14 88888.00 2008-04-16 11:06:45.904 107 18245.02 113.13 52537.12 88888.00 2008-04-16 11:06:46.404 107 18245.01 113.19 52537.18 88888.00 2008-04-16 11:06:46.904 107 18245.08 113.21 52537.25 88888.00 2008-04-16 11:06:47.404 107 18245.00 113.17 52537.25 88888.00 2008-04-16 11:06:47.904 107 18244.98 113.14 52537.35 88888.00 2008-04-16 11:06:48.404 107 18245.01 113.08 52537.32 88888.00 2008-04-16 11:06:48.904 107 18245.12 113.06 52537.24 88888.00 2008-04-16 11:06:49.404 107 18245.26 113.04 52537.32 88888.00 2008-04-16 11:06:49.904 107 18245.26 113.07 52537.32 88888.00 2008-04-16 11:06:50.404 107 18245.22 113.07 52537.27 88888.00 2008-04-16 11:06:50.904 107 18245.34 113.18 52537.23 88888.00 2008-04-16 11:06:51.404 107 18245.28 113.09 52537.34 88888.00 2008-04-16 11:06:51.904 107 18245.40 113.08 52537.46 88888.00 2008-04-16 11:06:52.404 107 18245.41 113.10 52537.50 88888.00 2008-04-16 11:06:52.904 107 18245.37 113.15 52537.59 88888.00 2008-04-16 11:06:53.404 107 18245.26 113.15 52537.63 88888.00 2008-04-16 11:06:53.904 107 18245.29 113.09 52537.65 88888.00 2008-04-16 11:06:54.404 107 18245.37 112.99 52537.68 88888.00 2008-04-16 11:06:54.904 107 18245.28 113.01 52537.71 88888.00 2008-04-16 11:06:55.404 107 18245.34 113.06 52537.72 88888.00 2008-04-16 11:06:55.904 107 18245.46 112.97 52537.59 88888.00 2008-04-16 11:06:56.404 107 18245.46 112.96 52537.49 88888.00 2008-04-16 11:06:56.904 107 18245.48 112.99 52537.46 88888.00 2008-04-16 11:06:57.404 107 18245.57 112.94 52537.61 88888.00 2008-04-16 11:06:57.904 107 18245.67 112.91 52537.62 88888.00 2008-04-16 11:06:58.404 107 18245.65 112.99 52537.71 88888.00 2008-04-16 11:06:58.904 107 18245.70 113.07 52537.82 88888.00 2008-04-16 11:06:59.404 107 18245.69 113.23 52537.96 88888.00 2008-04-16 11:06:59.904 107 18245.58 113.31 52538.06 88888.00 2008-04-16 11:07:00.404 107 18245.62 113.24 52538.05 88888.00 2008-04-16 11:07:00.904 107 18245.58 113.29 52537.96 88888.00 2008-04-16 11:07:01.404 107 18245.41 113.21 52537.93 88888.00 2008-04-16 11:07:01.904 107 18245.41 113.18 52537.90 88888.00 2008-04-16 11:07:02.404 107 18245.35 113.17 52537.88 88888.00 2008-04-16 11:07:02.904 107 18245.40 113.14 52537.91 88888.00 2008-04-16 11:07:03.404 107 18245.38 113.17 52537.94 88888.00 2008-04-16 11:07:03.904 107 18245.36 113.18 52537.81 88888.00 2008-04-16 11:07:04.404 107 18245.41 113.16 52537.74 88888.00 2008-04-16 11:07:04.904 107 18245.49 113.18 52537.67 88888.00 2008-04-16 11:07:05.404 107 18245.47 113.17 52537.58 88888.00 2008-04-16 11:07:05.904 107 18245.40 113.14 52537.60 88888.00 2008-04-16 11:07:06.404 107 18245.37 113.08 52537.63 88888.00 2008-04-16 11:07:06.904 107 18245.41 113.06 52537.76 88888.00 2008-04-16 11:07:07.404 107 18245.49 113.14 52537.69 88888.00 2008-04-16 11:07:07.904 107 18245.49 113.16 52537.57 88888.00 2008-04-16 11:07:08.404 107 18245.50 113.10 52537.55 88888.00 2008-04-16 11:07:08.904 107 18245.28 113.07 52537.56 88888.00 2008-04-16 11:07:09.404 107 18245.28 113.04 52537.59 88888.00 2008-04-16 11:07:09.904 107 18245.39 112.91 52537.52 88888.00 2008-04-16 11:07:10.404 107 18245.51 112.87 52537.55 88888.00 2008-04-16 11:07:10.904 107 18245.41 112.84 52537.56 88888.00 2008-04-16 11:07:11.404 107 18245.31 112.78 52537.63 88888.00 2008-04-16 11:07:11.904 107 18245.39 112.83 52537.62 88888.00 2008-04-16 11:07:12.404 107 18245.46 112.91 52537.73 88888.00 2008-04-16 11:07:12.904 107 18245.34 112.94 52537.75 88888.00 2008-04-16 11:07:13.404 107 18245.35 112.97 52537.72 88888.00 2008-04-16 11:07:13.904 107 18245.34 113.08 52537.71 88888.00 2008-04-16 11:07:14.404 107 18245.36 113.15 52537.74 88888.00 2008-04-16 11:07:14.904 107 18245.25 113.21 52537.76 88888.00 2008-04-16 11:07:15.404 107 18245.29 113.15 52537.76 88888.00 2008-04-16 11:07:15.904 107 18245.36 113.26 52537.73 88888.00 2008-04-16 11:07:16.404 107 18245.42 113.36 52537.71 88888.00 2008-04-16 11:07:16.904 107 18245.60 113.35 52537.76 88888.00 2008-04-16 11:07:17.404 107 18245.56 113.45 52537.84 88888.00 2008-04-16 11:07:17.904 107 18245.50 113.44 52537.91 88888.00 2008-04-16 11:07:18.404 107 18245.48 113.36 52537.82 88888.00 2008-04-16 11:07:18.904 107 18245.39 113.36 52537.78 88888.00 2008-04-16 11:07:19.404 107 18245.39 113.38 52537.84 88888.00 2008-04-16 11:07:19.904 107 18245.45 113.28 52537.78 88888.00 2008-04-16 11:07:20.404 107 18245.48 113.19 52537.82 88888.00 2008-04-16 11:07:20.904 107 18245.41 113.09 52537.81 88888.00 2008-04-16 11:07:21.404 107 18245.41 113.01 52537.73 88888.00 2008-04-16 11:07:21.904 107 18245.57 112.96 52537.69 88888.00 2008-04-16 11:07:22.404 107 18245.56 113.02 52537.63 88888.00 2008-04-16 11:07:22.904 107 18245.48 113.12 52537.68 88888.00 2008-04-16 11:07:23.404 107 18245.41 113.06 52537.60 88888.00 2008-04-16 11:07:23.904 107 18245.51 112.96 52537.56 88888.00 2008-04-16 11:07:24.404 107 18245.57 112.95 52537.61 88888.00 2008-04-16 11:07:24.904 107 18245.60 113.04 52537.64 88888.00 2008-04-16 11:07:25.404 107 18245.55 113.08 52537.69 88888.00 2008-04-16 11:07:25.904 107 18245.52 113.11 52537.80 88888.00 2008-04-16 11:07:26.404 107 18245.61 113.07 52537.76 88888.00 2008-04-16 11:07:26.904 107 18245.60 113.22 52537.74 88888.00 2008-04-16 11:07:27.404 107 18245.69 113.31 52537.75 88888.00 2008-04-16 11:07:27.904 107 18245.73 113.37 52537.78 88888.00 2008-04-16 11:07:28.404 107 18245.85 113.31 52537.82 88888.00 2008-04-16 11:07:28.904 107 18245.87 113.30 52537.87 88888.00 2008-04-16 11:07:29.404 107 18245.80 113.46 52537.91 88888.00 2008-04-16 11:07:29.904 107 18245.77 113.70 52537.91 88888.00 2008-04-16 11:07:30.404 107 18245.87 113.66 52537.95 88888.00 2008-04-16 11:07:30.904 107 18245.84 113.59 52537.90 88888.00 2008-04-16 11:07:31.404 107 18245.84 113.64 52537.80 88888.00 2008-04-16 11:07:31.904 107 18245.87 113.63 52537.72 88888.00 2008-04-16 11:07:32.404 107 18245.82 113.47 52537.83 88888.00 2008-04-16 11:07:32.904 107 18245.84 113.42 52537.90 88888.00 2008-04-16 11:07:33.404 107 18245.84 113.44 52537.88 88888.00 2008-04-16 11:07:33.904 107 18245.90 113.43 52537.82 88888.00 2008-04-16 11:07:34.404 107 18245.82 113.41 52537.69 88888.00 2008-04-16 11:07:34.904 107 18245.81 113.45 52537.67 88888.00 2008-04-16 11:07:35.404 107 18245.78 113.50 52537.65 88888.00 2008-04-16 11:07:35.904 107 18245.76 113.54 52537.53 88888.00 2008-04-16 11:07:36.404 107 18245.79 113.56 52537.44 88888.00 2008-04-16 11:07:36.904 107 18245.83 113.53 52537.44 88888.00 2008-04-16 11:07:37.404 107 18245.79 113.61 52537.53 88888.00 2008-04-16 11:07:37.904 107 18245.73 113.77 52537.55 88888.00 2008-04-16 11:07:38.404 107 18245.63 113.76 52537.58 88888.00 2008-04-16 11:07:38.904 107 18245.70 113.68 52537.55 88888.00 2008-04-16 11:07:39.404 107 18245.69 113.71 52537.41 88888.00 2008-04-16 11:07:39.904 107 18245.65 113.69 52537.39 88888.00 2008-04-16 11:07:40.404 107 18245.72 113.71 52537.44 88888.00 2008-04-16 11:07:40.904 107 18245.67 113.61 52537.34 88888.00 2008-04-16 11:07:41.404 107 18245.66 113.37 52537.38 88888.00 2008-04-16 11:07:41.904 107 18245.67 113.32 52537.48 88888.00 2008-04-16 11:07:42.404 107 18245.63 113.34 52537.37 88888.00 2008-04-16 11:07:42.904 107 18245.58 113.51 52537.22 88888.00 2008-04-16 11:07:43.404 107 18245.51 113.40 52537.32 88888.00 2008-04-16 11:07:43.904 107 18245.54 113.25 52537.37 88888.00 2008-04-16 11:07:44.404 107 18245.60 113.28 52537.38 88888.00 2008-04-16 11:07:44.904 107 18245.60 113.40 52537.37 88888.00 2008-04-16 11:07:45.404 107 18245.62 113.36 52537.25 88888.00 2008-04-16 11:07:45.904 107 18245.71 113.33 52537.34 88888.00 2008-04-16 11:07:46.404 107 18245.61 113.26 52537.30 88888.00 2008-04-16 11:07:46.904 107 18245.55 113.25 52537.40 88888.00 2008-04-16 11:07:47.404 107 18245.57 113.23 52537.28 88888.00 2008-04-16 11:07:47.904 107 18245.67 113.15 52537.20 88888.00 2008-04-16 11:07:48.404 107 18245.74 113.09 52537.15 88888.00 2008-04-16 11:07:48.904 107 18245.81 113.10 52537.24 88888.00 2008-04-16 11:07:49.404 107 18245.77 113.12 52537.34 88888.00 2008-04-16 11:07:49.904 107 18245.77 113.09 52537.30 88888.00 2008-04-16 11:07:50.404 107 18245.78 113.09 52537.27 88888.00 2008-04-16 11:07:50.904 107 18245.83 113.11 52537.23 88888.00 2008-04-16 11:07:51.404 107 18245.88 113.03 52537.11 88888.00 2008-04-16 11:07:51.904 107 18245.84 113.07 52537.06 88888.00 2008-04-16 11:07:52.404 107 18245.96 113.04 52537.10 88888.00 2008-04-16 11:07:52.904 107 18245.98 113.13 52537.21 88888.00 2008-04-16 11:07:53.404 107 18245.90 113.07 52537.13 88888.00 2008-04-16 11:07:53.904 107 18245.96 113.05 52537.18 88888.00 2008-04-16 11:07:54.404 107 18245.95 113.08 52537.12 88888.00 2008-04-16 11:07:54.904 107 18245.89 112.92 52537.10 88888.00 2008-04-16 11:07:55.404 107 18245.91 112.87 52536.98 88888.00 2008-04-16 11:07:55.904 107 18245.94 112.82 52536.93 88888.00 2008-04-16 11:07:56.404 107 18245.87 112.76 52536.93 88888.00 2008-04-16 11:07:56.904 107 18245.77 112.70 52536.86 88888.00 2008-04-16 11:07:57.404 107 18245.74 112.67 52536.93 88888.00 2008-04-16 11:07:57.904 107 18245.78 112.73 52537.02 88888.00 2008-04-16 11:07:58.404 107 18245.79 112.77 52537.04 88888.00 2008-04-16 11:07:58.904 107 18245.89 112.68 52537.17 88888.00 2008-04-16 11:07:59.404 107 18245.84 112.59 52537.16 88888.00 2008-04-16 11:07:59.904 107 18245.72 112.59 52537.25 88888.00 2008-04-16 11:08:00.404 107 18245.63 112.64 52537.30 88888.00 2008-04-16 11:08:00.904 107 18245.62 112.71 52537.34 88888.00 2008-04-16 11:08:01.404 107 18245.69 112.69 52537.41 88888.00 2008-04-16 11:08:01.904 107 18245.68 112.68 52537.40 88888.00 2008-04-16 11:08:02.404 107 18245.73 112.77 52537.38 88888.00 2008-04-16 11:08:02.904 107 18245.76 112.68 52537.32 88888.00 2008-04-16 11:08:03.404 107 18245.81 112.51 52537.26 88888.00 2008-04-16 11:08:03.904 107 18245.82 112.62 52537.28 88888.00 2008-04-16 11:08:04.404 107 18245.78 112.84 52537.23 88888.00 2008-04-16 11:08:04.904 107 18245.77 112.89 52537.20 88888.00 2008-04-16 11:08:05.404 107 18245.78 112.91 52537.39 88888.00 2008-04-16 11:08:05.904 107 18245.83 112.89 52537.39 88888.00 2008-04-16 11:08:06.404 107 18245.79 112.89 52537.44 88888.00 2008-04-16 11:08:06.904 107 18245.80 112.84 52537.47 88888.00 2008-04-16 11:08:07.404 107 18245.81 112.89 52537.30 88888.00 2008-04-16 11:08:07.904 107 18245.89 112.92 52537.12 88888.00 2008-04-16 11:08:08.404 107 18246.09 112.91 52536.98 88888.00 2008-04-16 11:08:08.904 107 18246.02 112.90 52537.03 88888.00 2008-04-16 11:08:09.404 107 18245.89 112.80 52537.13 88888.00 2008-04-16 11:08:09.904 107 18245.90 112.68 52537.12 88888.00 2008-04-16 11:08:10.404 107 18245.90 112.69 52537.10 88888.00 2008-04-16 11:08:10.904 107 18245.94 112.63 52536.95 88888.00 2008-04-16 11:08:11.404 107 18245.82 112.53 52537.01 88888.00 2008-04-16 11:08:11.904 107 18245.81 112.39 52537.07 88888.00 2008-04-16 11:08:12.404 107 18245.88 112.41 52537.01 88888.00 2008-04-16 11:08:12.904 107 18245.95 112.48 52536.98 88888.00 2008-04-16 11:08:13.404 107 18245.98 112.56 52536.92 88888.00 2008-04-16 11:08:13.904 107 18246.09 112.58 52536.97 88888.00 2008-04-16 11:08:14.404 107 18246.18 112.50 52536.90 88888.00 2008-04-16 11:08:14.904 107 18246.22 112.42 52537.03 88888.00 2008-04-16 11:08:15.404 107 18246.24 112.43 52537.04 88888.00 2008-04-16 11:08:15.904 107 18246.20 112.44 52537.03 88888.00 2008-04-16 11:08:16.404 107 18246.26 112.58 52537.12 88888.00 2008-04-16 11:08:16.904 107 18246.26 112.59 52537.13 88888.00 2008-04-16 11:08:17.404 107 18246.12 112.50 52537.09 88888.00 2008-04-16 11:08:17.904 107 18246.14 112.52 52537.12 88888.00 2008-04-16 11:08:18.404 107 18246.15 112.50 52537.04 88888.00 2008-04-16 11:08:18.904 107 18246.21 112.34 52536.95 88888.00 2008-04-16 11:08:19.404 107 18246.23 112.18 52536.93 88888.00 2008-04-16 11:08:19.904 107 18246.20 112.15 52537.01 88888.00 2008-04-16 11:08:20.404 107 18246.13 112.20 52537.02 88888.00 2008-04-16 11:08:20.904 107 18246.03 112.26 52537.07 88888.00 2008-04-16 11:08:21.404 107 18245.99 112.48 52537.02 88888.00 2008-04-16 11:08:21.904 107 18246.15 112.50 52536.75 88888.00 2008-04-16 11:08:22.404 107 18246.27 112.48 52536.87 88888.00 2008-04-16 11:08:22.904 107 18246.21 112.59 52536.87 88888.00 2008-04-16 11:08:23.404 107 18246.25 112.64 52536.88 88888.00 2008-04-16 11:08:23.904 107 18246.21 112.57 52536.94 88888.00 2008-04-16 11:08:24.404 107 18246.26 112.50 52536.91 88888.00 2008-04-16 11:08:24.904 107 18246.33 112.41 52536.88 88888.00 2008-04-16 11:08:25.404 107 18246.26 112.30 52536.76 88888.00 2008-04-16 11:08:25.904 107 18246.27 112.31 52536.90 88888.00 2008-04-16 11:08:26.404 107 18246.16 112.33 52536.98 88888.00 2008-04-16 11:08:26.904 107 18245.84 112.32 52537.04 88888.00 2008-04-16 11:08:27.404 107 18245.80 112.26 52536.98 88888.00 2008-04-16 11:08:27.904 107 18245.74 112.16 52536.84 88888.00 2008-04-16 11:08:28.404 107 18245.66 112.09 52536.90 88888.00 2008-04-16 11:08:28.904 107 18245.78 112.04 52537.03 88888.00 2008-04-16 11:08:29.404 107 18245.78 112.10 52537.04 88888.00 2008-04-16 11:08:29.904 107 18245.81 112.10 52537.04 88888.00 2008-04-16 11:08:30.404 107 18245.98 111.89 52537.12 88888.00 2008-04-16 11:08:30.904 107 18245.98 111.76 52537.15 88888.00 2008-04-16 11:08:31.404 107 18245.91 111.77 52537.16 88888.00 2008-04-16 11:08:31.904 107 18245.85 111.85 52537.20 88888.00 2008-04-16 11:08:32.404 107 18245.89 111.82 52537.13 88888.00 2008-04-16 11:08:32.904 107 18245.91 111.82 52537.20 88888.00 2008-04-16 11:08:33.404 107 18245.96 111.88 52537.22 88888.00 2008-04-16 11:08:33.904 107 18245.91 111.84 52537.16 88888.00 2008-04-16 11:08:34.404 107 18245.93 111.82 52537.07 88888.00 2008-04-16 11:08:34.904 107 18245.94 111.80 52537.13 88888.00 2008-04-16 11:08:35.404 107 18245.89 111.75 52537.02 88888.00 2008-04-16 11:08:35.904 107 18245.96 111.86 52536.88 88888.00 2008-04-16 11:08:36.404 107 18245.95 111.82 52536.95 88888.00 2008-04-16 11:08:36.904 107 18245.78 111.73 52536.98 88888.00 2008-04-16 11:08:37.404 107 18245.77 111.72 52536.97 88888.00 2008-04-16 11:08:37.904 107 18245.79 111.77 52537.00 88888.00 2008-04-16 11:08:38.404 107 18245.83 111.72 52536.94 88888.00 2008-04-16 11:08:38.904 107 18245.83 111.57 52536.92 88888.00 2008-04-16 11:08:39.404 107 18245.84 111.59 52537.02 88888.00 2008-04-16 11:08:39.904 107 18245.89 111.61 52537.03 88888.00 2008-04-16 11:08:40.404 107 18245.85 111.72 52536.99 88888.00 2008-04-16 11:08:40.904 107 18245.92 111.83 52537.00 88888.00 2008-04-16 11:08:41.404 107 18245.87 111.82 52536.93 88888.00 2008-04-16 11:08:41.904 107 18245.69 111.69 52536.91 88888.00 2008-04-16 11:08:42.404 107 18245.61 111.63 52536.84 88888.00 2008-04-16 11:08:42.904 107 18245.68 111.56 52537.06 88888.00 2008-04-16 11:08:43.404 107 18245.80 111.55 52537.12 88888.00 2008-04-16 11:08:43.904 107 18245.82 111.55 52536.98 88888.00 2008-04-16 11:08:44.404 107 18245.85 111.69 52536.91 88888.00 2008-04-16 11:08:44.904 107 18245.89 111.65 52536.95 88888.00 2008-04-16 11:08:45.404 107 18245.87 111.56 52536.98 88888.00 2008-04-16 11:08:45.904 107 18245.69 111.63 52536.99 88888.00 2008-04-16 11:08:46.404 107 18245.72 111.64 52536.94 88888.00 2008-04-16 11:08:46.904 107 18245.66 111.52 52536.89 88888.00 2008-04-16 11:08:47.404 107 18245.69 111.53 52536.75 88888.00 2008-04-16 11:08:47.904 107 18245.71 111.53 52536.79 88888.00 2008-04-16 11:08:48.404 107 18245.63 111.58 52536.87 88888.00 2008-04-16 11:08:48.904 107 18245.82 111.57 52536.99 88888.00 2008-04-16 11:08:49.404 107 18245.81 111.64 52537.01 88888.00 2008-04-16 11:08:49.904 107 18245.79 111.68 52537.06 88888.00 2008-04-16 11:08:50.404 107 18245.78 111.67 52537.12 88888.00 2008-04-16 11:08:50.904 107 18245.70 111.66 52537.07 88888.00 2008-04-16 11:08:51.404 107 18245.68 111.52 52536.95 88888.00 2008-04-16 11:08:51.904 107 18245.67 111.49 52536.83 88888.00 2008-04-16 11:08:52.404 107 18245.68 111.57 52536.81 88888.00 2008-04-16 11:08:52.904 107 18245.72 111.47 52536.94 88888.00 2008-04-16 11:08:53.404 107 18245.73 111.39 52536.88 88888.00 2008-04-16 11:08:53.904 107 18245.72 111.36 52536.82 88888.00 2008-04-16 11:08:54.404 107 18245.61 111.26 52536.87 88888.00 2008-04-16 11:08:54.904 107 18245.57 111.29 52536.84 88888.00 2008-04-16 11:08:55.404 107 18245.62 111.36 52536.71 88888.00 2008-04-16 11:08:55.904 107 18245.70 111.30 52536.66 88888.00 2008-04-16 11:08:56.404 107 18245.72 111.26 52536.87 88888.00 2008-04-16 11:08:56.904 107 18245.83 111.33 52536.92 88888.00 2008-04-16 11:08:57.404 107 18245.84 111.47 52536.92 88888.00 2008-04-16 11:08:57.904 107 18245.66 111.44 52536.88 88888.00 2008-04-16 11:08:58.404 107 18245.72 111.40 52536.71 88888.00 2008-04-16 11:08:58.904 107 18245.84 111.37 52536.79 88888.00 2008-04-16 11:08:59.404 107 18245.94 111.39 52536.83 88888.00 2008-04-16 11:08:59.904 107 18246.01 111.40 52536.87 88888.00 2008-04-16 11:09:00.404 107 18245.88 111.39 52536.71 88888.00 2008-04-16 11:09:00.904 107 18245.95 111.28 52536.76 88888.00 2008-04-16 11:09:01.404 107 18246.00 111.15 52536.84 88888.00 2008-04-16 11:09:01.904 107 18245.99 110.95 52536.81 88888.00 2008-04-16 11:09:02.404 107 18246.00 110.95 52536.80 88888.00 2008-04-16 11:09:02.904 107 18246.07 110.98 52536.77 88888.00 2008-04-16 11:09:03.404 107 18246.03 110.95 52536.78 88888.00 2008-04-16 11:09:03.904 107 18246.04 110.85 52536.76 88888.00 2008-04-16 11:09:04.404 107 18246.00 110.73 52536.78 88888.00 2008-04-16 11:09:04.904 107 18246.07 110.81 52536.74 88888.00 2008-04-16 11:09:05.404 107 18246.12 110.86 52536.65 88888.00 2008-04-16 11:09:05.904 107 18246.10 110.81 52536.70 88888.00 2008-04-16 11:09:06.404 107 18246.04 110.86 52536.71 88888.00 2008-04-16 11:09:06.904 107 18246.01 110.81 52536.70 88888.00 2008-04-16 11:09:07.404 107 18245.95 110.62 52536.62 88888.00 2008-04-16 11:09:07.904 107 18245.92 110.84 52536.68 88888.00 2008-04-16 11:09:08.404 107 18245.98 110.88 52536.76 88888.00 2008-04-16 11:09:08.904 107 18246.00 110.96 52536.76 88888.00 2008-04-16 11:09:09.404 107 18245.99 110.92 52536.75 88888.00 2008-04-16 11:09:09.904 107 18245.90 110.91 52536.72 88888.00 2008-04-16 11:09:10.404 107 18245.92 110.86 52536.76 88888.00 2008-04-16 11:09:10.904 107 18246.02 110.86 52536.70 88888.00 2008-04-16 11:09:11.404 107 18246.05 110.89 52536.69 88888.00 2008-04-16 11:09:11.904 107 18246.05 110.85 52536.77 88888.00 2008-04-16 11:09:12.404 107 18246.12 110.85 52536.86 88888.00 2008-04-16 11:09:12.904 107 18246.17 110.72 52536.82 88888.00 2008-04-16 11:09:13.404 107 18246.24 110.67 52536.91 88888.00 2008-04-16 11:09:13.904 107 18246.18 110.71 52536.89 88888.00 2008-04-16 11:09:14.404 107 18246.20 110.72 52536.91 88888.00 2008-04-16 11:09:14.904 107 18246.22 110.57 52536.90 88888.00 2008-04-16 11:09:15.404 107 18246.24 110.35 52536.98 88888.00 2008-04-16 11:09:15.904 107 18246.20 110.29 52536.93 88888.00 2008-04-16 11:09:16.404 107 18246.22 110.20 52536.78 88888.00 2008-04-16 11:09:16.904 107 18246.17 110.23 52536.81 88888.00 2008-04-16 11:09:17.404 107 18246.11 110.14 52536.64 88888.00 2008-04-16 11:09:17.904 107 18246.10 110.17 52536.67 88888.00 2008-04-16 11:09:18.404 107 18246.10 110.22 52536.57 88888.00 2008-04-16 11:09:18.904 107 18246.07 110.14 52536.56 88888.00 2008-04-16 11:09:19.404 107 18246.06 110.02 52536.51 88888.00 2008-04-16 11:09:19.904 107 18246.06 110.03 52536.49 88888.00 2008-04-16 11:09:20.404 107 18246.01 109.95 52536.53 88888.00 2008-04-16 11:09:20.904 107 18245.89 109.97 52536.49 88888.00 2008-04-16 11:09:21.404 107 18245.89 109.94 52536.54 88888.00 2008-04-16 11:09:21.904 107 18245.94 110.18 52536.60 88888.00 2008-04-16 11:09:22.404 107 18245.83 110.35 52536.65 88888.00 2008-04-16 11:09:22.904 107 18245.89 110.23 52536.58 88888.00 2008-04-16 11:09:23.404 107 18245.95 110.01 52536.39 88888.00 2008-04-16 11:09:23.904 107 18245.94 109.99 52536.33 88888.00 2008-04-16 11:09:24.404 107 18245.87 109.99 52536.40 88888.00 2008-04-16 11:09:24.904 107 18245.87 110.06 52536.55 88888.00 2008-04-16 11:09:25.404 107 18245.93 110.05 52536.58 88888.00 2008-04-16 11:09:25.904 107 18245.83 110.09 52536.59 88888.00 2008-04-16 11:09:26.404 107 18245.76 110.18 52536.68 88888.00 2008-04-16 11:09:26.904 107 18245.62 110.21 52536.66 88888.00 2008-04-16 11:09:27.404 107 18245.62 110.12 52536.67 88888.00 2008-04-16 11:09:27.904 107 18245.61 110.17 52536.58 88888.00 2008-04-16 11:09:28.404 107 18245.72 110.16 52536.41 88888.00 2008-04-16 11:09:28.904 107 18245.76 110.15 52536.34 88888.00 2008-04-16 11:09:29.404 107 18245.76 110.21 52536.51 88888.00 2008-04-16 11:09:29.904 107 18245.71 110.16 52536.56 88888.00 2008-04-16 11:09:30.404 107 18245.72 110.21 52536.44 88888.00 2008-04-16 11:09:30.904 107 18245.78 110.33 52536.42 88888.00 2008-04-16 11:09:31.404 107 18245.66 110.41 52536.53 88888.00 2008-04-16 11:09:31.904 107 18245.67 110.43 52536.60 88888.00 2008-04-16 11:09:32.404 107 18245.78 110.40 52536.52 88888.00 2008-04-16 11:09:32.904 107 18245.76 110.38 52536.47 88888.00 2008-04-16 11:09:33.404 107 18245.74 110.35 52536.49 88888.00 2008-04-16 11:09:33.904 107 18245.74 110.33 52536.43 88888.00 2008-04-16 11:09:34.404 107 18245.76 110.29 52536.44 88888.00 2008-04-16 11:09:34.904 107 18245.72 110.33 52536.47 88888.00 2008-04-16 11:09:35.404 107 18245.68 110.18 52536.32 88888.00 2008-04-16 11:09:35.904 107 18245.74 110.23 52536.40 88888.00 2008-04-16 11:09:36.404 107 18245.80 110.15 52536.64 88888.00 2008-04-16 11:09:36.904 107 18245.82 110.17 52536.64 88888.00 2008-04-16 11:09:37.404 107 18245.82 110.12 52536.72 88888.00 2008-04-16 11:09:37.904 107 18245.76 110.05 52536.74 88888.00 2008-04-16 11:09:38.404 107 18245.82 110.01 52536.68 88888.00 2008-04-16 11:09:38.904 107 18245.78 110.02 52536.66 88888.00 2008-04-16 11:09:39.404 107 18245.76 110.11 52536.70 88888.00 2008-04-16 11:09:39.904 107 18245.78 110.13 52536.72 88888.00 2008-04-16 11:09:40.404 107 18245.72 110.13 52536.62 88888.00 2008-04-16 11:09:40.904 107 18245.66 110.05 52536.49 88888.00 2008-04-16 11:09:41.404 107 18245.57 110.03 52536.52 88888.00 2008-04-16 11:09:41.904 107 18245.58 110.05 52536.54 88888.00 2008-04-16 11:09:42.404 107 18245.57 109.99 52536.52 88888.00 2008-04-16 11:09:42.904 107 18245.60 109.98 52536.65 88888.00 2008-04-16 11:09:43.404 107 18245.70 109.96 52536.65 88888.00 2008-04-16 11:09:43.904 107 18245.68 109.98 52536.72 88888.00 2008-04-16 11:09:44.404 107 18245.69 109.97 52536.74 88888.00 2008-04-16 11:09:44.904 107 18245.61 110.12 52536.66 88888.00 2008-04-16 11:09:45.404 107 18245.65 110.19 52536.51 88888.00 2008-04-16 11:09:45.904 107 18245.68 110.08 52536.45 88888.00 2008-04-16 11:09:46.404 107 18245.65 110.04 52536.49 88888.00 2008-04-16 11:09:46.904 107 18245.73 110.01 52536.53 88888.00 2008-04-16 11:09:47.404 107 18245.65 109.92 52536.54 88888.00 2008-04-16 11:09:47.904 107 18245.68 109.84 52536.66 88888.00 2008-04-16 11:09:48.404 107 18245.78 109.79 52536.58 88888.00 2008-04-16 11:09:48.904 107 18245.89 109.73 52536.44 88888.00 2008-04-16 11:09:49.404 107 18245.92 109.78 52536.43 88888.00 2008-04-16 11:09:49.904 107 18245.77 109.75 52536.46 88888.00 2008-04-16 11:09:50.404 107 18245.83 109.73 52536.45 88888.00 2008-04-16 11:09:50.904 107 18245.90 109.77 52536.32 88888.00 2008-04-16 11:09:51.404 107 18245.78 109.79 52536.22 88888.00 2008-04-16 11:09:51.904 107 18245.82 109.83 52536.32 88888.00 2008-04-16 11:09:52.404 107 18245.95 109.91 52536.43 88888.00 2008-04-16 11:09:52.904 107 18245.94 110.06 52536.43 88888.00 2008-04-16 11:09:53.404 107 18245.94 110.17 52536.26 88888.00 2008-04-16 11:09:53.904 107 18245.78 110.17 52536.16 88888.00 2008-04-16 11:09:54.404 107 18245.63 110.09 52536.28 88888.00 2008-04-16 11:09:54.904 107 18245.65 110.08 52536.33 88888.00 2008-04-16 11:09:55.404 107 18245.65 110.08 52536.34 88888.00 2008-04-16 11:09:55.904 107 18245.59 110.11 52536.36 88888.00 2008-04-16 11:09:56.404 107 18245.69 110.10 52536.19 88888.00 2008-04-16 11:09:56.904 107 18245.68 109.96 52536.18 88888.00 2008-04-16 11:09:57.404 107 18245.69 109.90 52536.21 88888.00 2008-04-16 11:09:57.904 107 18245.50 109.91 52536.23 88888.00 2008-04-16 11:09:58.404 107 18245.51 109.91 52536.37 88888.00 2008-04-16 11:09:58.904 107 18245.49 109.84 52536.29 88888.00 2008-04-16 11:09:59.404 107 18245.42 109.77 52536.34 88888.00 2008-04-16 11:09:59.904 107 18245.47 109.79 52536.32 88888.00 2008-04-16 11:10:00.404 107 18245.54 109.80 52536.29 88888.00 2008-04-16 11:10:00.904 107 18245.45 109.85 52536.31 88888.00 2008-04-16 11:10:01.404 107 18245.42 109.89 52536.24 88888.00 2008-04-16 11:10:01.904 107 18245.45 109.71 52536.24 88888.00 2008-04-16 11:10:02.404 107 18245.44 109.40 52536.31 88888.00 2008-04-16 11:10:02.904 107 18245.54 109.35 52536.19 88888.00 2008-04-16 11:10:03.404 107 18245.49 109.37 52536.09 88888.00 2008-04-16 11:10:03.904 107 18245.51 109.33 52536.12 88888.00 2008-04-16 11:10:04.404 107 18245.46 109.29 52536.17 88888.00 2008-04-16 11:10:04.904 107 18245.54 109.35 52536.18 88888.00 2008-04-16 11:10:05.404 107 18245.54 109.39 52536.22 88888.00 2008-04-16 11:10:05.904 107 18245.44 109.38 52536.34 88888.00 2008-04-16 11:10:06.404 107 18245.50 109.37 52536.33 88888.00 2008-04-16 11:10:06.904 107 18245.45 109.42 52536.30 88888.00 2008-04-16 11:10:07.404 107 18245.42 109.39 52536.30 88888.00 2008-04-16 11:10:07.904 107 18245.39 109.34 52536.33 88888.00 2008-04-16 11:10:08.404 107 18245.44 109.38 52536.33 88888.00 2008-04-16 11:10:08.904 107 18245.47 109.39 52536.28 88888.00 2008-04-16 11:10:09.404 107 18245.29 109.44 52536.29 88888.00 2008-04-16 11:10:09.904 107 18245.24 109.44 52536.30 88888.00 2008-04-16 11:10:10.404 107 18245.07 109.36 52536.31 88888.00 2008-04-16 11:10:10.904 107 18245.23 109.30 52536.32 88888.00 2008-04-16 11:10:11.404 107 18245.20 109.26 52536.26 88888.00 2008-04-16 11:10:11.904 107 18245.28 109.38 52536.26 88888.00 2008-04-16 11:10:12.404 107 18245.27 109.33 52536.25 88888.00 2008-04-16 11:10:12.904 107 18245.30 109.31 52536.21 88888.00 2008-04-16 11:10:13.404 107 18245.25 109.34 52536.13 88888.00 2008-04-16 11:10:13.904 107 18245.07 109.38 52536.12 88888.00 2008-04-16 11:10:14.404 107 18245.05 109.35 52536.09 88888.00 2008-04-16 11:10:14.904 107 18245.07 109.25 52535.94 88888.00 2008-04-16 11:10:15.404 107 18245.16 109.19 52535.83 88888.00 2008-04-16 11:10:15.904 107 18245.22 109.30 52535.94 88888.00 2008-04-16 11:10:16.404 107 18245.17 109.35 52535.98 88888.00 2008-04-16 11:10:16.904 107 18245.20 109.36 52536.09 88888.00 2008-04-16 11:10:17.404 107 18245.23 109.43 52535.99 88888.00 2008-04-16 11:10:17.904 107 18245.33 109.46 52535.98 88888.00 2008-04-16 11:10:18.404 107 18245.25 109.40 52536.10 88888.00 2008-04-16 11:10:18.904 107 18245.24 109.33 52536.01 88888.00 2008-04-16 11:10:19.404 107 18245.16 109.30 52535.95 88888.00 2008-04-16 11:10:19.904 107 18245.20 109.38 52536.05 88888.00 2008-04-16 11:10:20.404 107 18245.18 109.36 52536.17 88888.00 2008-04-16 11:10:20.904 107 18245.00 109.25 52536.19 88888.00 2008-04-16 11:10:21.404 107 18245.02 109.31 52536.12 88888.00 2008-04-16 11:10:21.904 107 18245.08 109.32 52536.08 88888.00 2008-04-16 11:10:22.404 107 18245.19 109.37 52536.09 88888.00 2008-04-16 11:10:22.904 107 18245.28 109.42 52536.13 88888.00 2008-04-16 11:10:23.404 107 18245.31 109.50 52536.12 88888.00 2008-04-16 11:10:23.904 107 18245.31 109.54 52536.18 88888.00 2008-04-16 11:10:24.404 107 18245.20 109.52 52536.17 88888.00 2008-04-16 11:10:24.904 107 18245.17 109.45 52536.13 88888.00 2008-04-16 11:10:25.404 107 18245.17 109.44 52536.07 88888.00 2008-04-16 11:10:25.904 107 18245.08 109.43 52536.11 88888.00 2008-04-16 11:10:26.404 107 18245.06 109.41 52536.26 88888.00 2008-04-16 11:10:26.904 107 18245.16 109.42 52536.30 88888.00 2008-04-16 11:10:27.404 107 18245.30 109.42 52536.30 88888.00 2008-04-16 11:10:27.904 107 18245.37 109.43 52536.30 88888.00 2008-04-16 11:10:28.404 107 18245.42 109.45 52536.32 88888.00 2008-04-16 11:10:28.904 107 18245.37 109.36 52536.41 88888.00 2008-04-16 11:10:29.404 107 18245.27 109.21 52536.35 88888.00 2008-04-16 11:10:29.904 107 18245.27 109.17 52536.33 88888.00 2008-04-16 11:10:30.404 107 18245.27 109.11 52536.33 88888.00 2008-04-16 11:10:30.904 107 18245.30 109.12 52536.36 88888.00 2008-04-16 11:10:31.404 107 18245.30 109.15 52536.42 88888.00 2008-04-16 11:10:31.904 107 18245.26 109.09 52536.36 88888.00 2008-04-16 11:10:32.404 107 18245.31 109.09 52536.34 88888.00 2008-04-16 11:10:32.904 107 18245.34 109.09 52536.32 88888.00 2008-04-16 11:10:33.404 107 18245.40 109.15 52536.21 88888.00 2008-04-16 11:10:33.904 107 18245.50 109.23 52536.17 88888.00 2008-04-16 11:10:34.404 107 18245.49 109.20 52536.31 88888.00 2008-04-16 11:10:34.904 107 18245.52 109.45 52536.25 88888.00 2008-04-16 11:10:35.404 107 18245.41 109.50 52536.20 88888.00 2008-04-16 11:10:35.904 107 18245.35 109.51 52536.10 88888.00 2008-04-16 11:10:36.404 107 18245.34 109.53 52536.06 88888.00 2008-04-16 11:10:36.904 107 18245.24 109.54 52536.12 88888.00 2008-04-16 11:10:37.404 107 18245.23 109.44 52536.25 88888.00 2008-04-16 11:10:37.904 107 18245.24 109.34 52536.29 88888.00 2008-04-16 11:10:38.404 107 18245.09 109.40 52536.14 88888.00 2008-04-16 11:10:38.904 107 18245.08 109.45 52536.25 88888.00 2008-04-16 11:10:39.404 107 18245.12 109.40 52536.21 88888.00 2008-04-16 11:10:39.904 107 18245.16 109.42 52536.07 88888.00 2008-04-16 11:10:40.404 107 18245.07 109.43 52536.01 88888.00 2008-04-16 11:10:40.904 107 18245.05 109.38 52536.12 88888.00 2008-04-16 11:10:41.404 107 18245.04 109.44 52536.10 88888.00 2008-04-16 11:10:41.904 107 18244.98 109.52 52536.09 88888.00 2008-04-16 11:10:42.404 107 18245.06 109.48 52536.10 88888.00 2008-04-16 11:10:42.904 107 18244.96 109.42 52536.10 88888.00 2008-04-16 11:10:43.404 107 18245.02 109.43 52536.08 88888.00 2008-04-16 11:10:43.904 107 18245.06 109.46 52536.02 88888.00 2008-04-16 11:10:44.404 107 18245.31 109.48 52536.08 88888.00 2008-04-16 11:10:44.904 107 18245.37 109.36 52536.06 88888.00 2008-04-16 11:10:45.404 107 18245.24 109.35 52536.14 88888.00 2008-04-16 11:10:45.904 107 18245.24 109.31 52535.99 88888.00 2008-04-16 11:10:46.404 107 18245.22 109.31 52535.86 88888.00 2008-04-16 11:10:46.904 107 18245.30 109.28 52535.88 88888.00 2008-04-16 11:10:47.404 107 18245.36 109.21 52535.88 88888.00 2008-04-16 11:10:47.904 107 18245.34 109.20 52536.07 88888.00 2008-04-16 11:10:48.404 107 18245.25 109.30 52536.18 88888.00 2008-04-16 11:10:48.904 107 18245.20 109.21 52536.14 88888.00 2008-04-16 11:10:49.404 107 18245.31 109.14 52536.01 88888.00 2008-04-16 11:10:49.904 107 18245.29 109.16 52535.99 88888.00 2008-04-16 11:10:50.404 107 18245.08 109.13 52535.99 88888.00 2008-04-16 11:10:50.904 107 18245.00 109.10 52536.10 88888.00 2008-04-16 11:10:51.404 107 18245.05 109.09 52536.07 88888.00 2008-04-16 11:10:51.904 107 18245.11 109.03 52536.16 88888.00 2008-04-16 11:10:52.404 107 18245.13 108.97 52536.06 88888.00 2008-04-16 11:10:52.904 107 18245.12 108.99 52535.96 88888.00 2008-04-16 11:10:53.404 107 18245.22 108.89 52535.87 88888.00 2008-04-16 11:10:53.904 107 18245.20 108.90 52535.87 88888.00 2008-04-16 11:10:54.404 107 18245.17 108.95 52535.88 88888.00 2008-04-16 11:10:54.904 107 18245.31 108.88 52535.83 88888.00 2008-04-16 11:10:55.404 107 18245.23 108.82 52535.86 88888.00 2008-04-16 11:10:55.904 107 18245.19 108.86 52535.88 88888.00 2008-04-16 11:10:56.404 107 18245.14 108.89 52535.87 88888.00 2008-04-16 11:10:56.904 107 18245.15 109.05 52535.81 88888.00 2008-04-16 11:10:57.404 107 18245.12 109.06 52535.73 88888.00 2008-04-16 11:10:57.904 107 18245.15 109.02 52535.81 88888.00 2008-04-16 11:10:58.404 107 18245.25 109.01 52535.78 88888.00 2008-04-16 11:10:58.904 107 18245.19 109.03 52535.78 88888.00 2008-04-16 11:10:59.404 107 18245.12 109.00 52535.71 88888.00 2008-04-16 11:10:59.904 107 18245.18 109.04 52535.79 88888.00 2008-04-16 11:11:00.404 107 18245.08 109.02 52535.79 88888.00 2008-04-16 11:11:00.904 107 18245.18 109.01 52535.83 88888.00 2008-04-16 11:11:01.404 107 18245.23 108.98 52535.88 88888.00 2008-04-16 11:11:01.904 107 18245.33 108.82 52535.86 88888.00 2008-04-16 11:11:02.404 107 18245.47 108.63 52535.87 88888.00 2008-04-16 11:11:02.904 107 18245.49 108.52 52535.88 88888.00 2008-04-16 11:11:03.404 107 18245.31 108.43 52535.91 88888.00 2008-04-16 11:11:03.904 107 18245.12 108.47 52535.94 88888.00 2008-04-16 11:11:04.404 107 18245.18 108.47 52535.88 88888.00 2008-04-16 11:11:04.904 107 18245.22 108.45 52535.91 88888.00 2008-04-16 11:11:05.404 107 18245.31 108.46 52535.93 88888.00 2008-04-16 11:11:05.904 107 18245.37 108.49 52535.93 88888.00 2008-04-16 11:11:06.404 107 18245.31 108.38 52535.89 88888.00 2008-04-16 11:11:06.904 107 18245.30 108.28 52535.98 88888.00 2008-04-16 11:11:07.404 107 18245.37 108.24 52535.99 88888.00 2008-04-16 11:11:07.904 107 18245.26 108.29 52535.99 88888.00 2008-04-16 11:11:08.404 107 18245.15 108.33 52536.00 88888.00 2008-04-16 11:11:08.904 107 18244.65 108.24 52535.93 88888.00 2008-04-16 11:11:09.404 107 18244.92 108.16 52535.94 88888.00 2008-04-16 11:11:09.904 107 18245.14 108.23 52535.84 88888.00 2008-04-16 11:11:10.404 107 18245.12 108.29 52535.88 88888.00 2008-04-16 11:11:10.904 107 18245.09 108.22 52535.96 88888.00 2008-04-16 11:11:11.404 107 18245.06 108.26 52535.88 88888.00 2008-04-16 11:11:11.904 107 18245.06 108.25 52535.82 88888.00 2008-04-16 11:11:12.404 107 18245.17 108.21 52535.86 88888.00 2008-04-16 11:11:12.904 107 18245.23 108.16 52535.89 88888.00 2008-04-16 11:11:13.404 107 18245.15 108.17 52535.85 88888.00 2008-04-16 11:11:13.904 107 18245.23 108.15 52535.85 88888.00 2008-04-16 11:11:14.404 107 18245.08 108.26 52535.88 88888.00 2008-04-16 11:11:14.904 107 18245.03 108.36 52535.94 88888.00 2008-04-16 11:11:15.404 107 18244.97 108.36 52535.83 88888.00 2008-04-16 11:11:15.904 107 18244.90 108.33 52535.72 88888.00 2008-04-16 11:11:16.404 107 18244.90 108.25 52535.66 88888.00 2008-04-16 11:11:16.904 107 18244.83 108.19 52535.62 88888.00 2008-04-16 11:11:17.404 107 18244.72 108.00 52535.60 88888.00 2008-04-16 11:11:17.904 107 18244.69 107.94 52535.65 88888.00 2008-04-16 11:11:18.404 107 18244.82 108.08 52535.72 88888.00 2008-04-16 11:11:18.904 107 18244.74 108.25 52535.73 88888.00 2008-04-16 11:11:19.404 107 18244.87 108.22 52535.70 88888.00 2008-04-16 11:11:19.904 107 18244.97 108.11 52535.65 88888.00 2008-04-16 11:11:20.404 107 18244.95 108.01 52535.62 88888.00 2008-04-16 11:11:20.904 107 18244.96 107.92 52535.70 88888.00 2008-04-16 11:11:21.404 107 18244.96 107.96 52535.93 88888.00 2008-04-16 11:11:21.904 107 18245.06 108.05 52535.87 88888.00 2008-04-16 11:11:22.404 107 18245.17 108.14 52535.88 88888.00 2008-04-16 11:11:22.904 107 18245.03 108.31 52535.94 88888.00 2008-04-16 11:11:23.404 107 18245.07 108.42 52535.95 88888.00 2008-04-16 11:11:23.904 107 18245.15 108.42 52535.97 88888.00 2008-04-16 11:11:24.404 107 18245.03 108.38 52536.01 88888.00 2008-04-16 11:11:24.904 107 18245.03 108.28 52536.06 88888.00 2008-04-16 11:11:25.404 107 18245.27 108.33 52536.21 88888.00 2008-04-16 11:11:25.904 107 18245.26 108.29 52536.18 88888.00 2008-04-16 11:11:26.404 107 18245.18 108.37 52536.09 88888.00 2008-04-16 11:11:26.904 107 18245.16 108.43 52536.09 88888.00 2008-04-16 11:11:27.404 107 18245.13 108.31 52536.13 88888.00 2008-04-16 11:11:27.904 107 18245.11 108.31 52535.98 88888.00 2008-04-16 11:11:28.404 107 18245.12 108.25 52535.95 88888.00 2008-04-16 11:11:28.904 107 18245.22 108.32 52536.00 88888.00 2008-04-16 11:11:29.401 107 18245.20 108.39 52536.10 88888.00 2008-04-16 11:11:29.901 107 18245.03 108.42 52536.04 88888.00 2008-04-16 11:11:30.401 107 18244.96 108.39 52535.99 88888.00 2008-04-16 11:11:30.901 107 18244.92 108.35 52536.08 88888.00 2008-04-16 11:11:31.401 107 18244.84 108.35 52535.99 88888.00 2008-04-16 11:11:31.901 107 18244.76 108.31 52535.86 88888.00 2008-04-16 11:11:32.401 107 18244.80 108.33 52535.79 88888.00 2008-04-16 11:11:32.901 107 18244.81 108.39 52535.90 88888.00 2008-04-16 11:11:33.401 107 18244.73 108.44 52535.94 88888.00 2008-04-16 11:11:33.901 107 18244.68 108.46 52535.98 88888.00 2008-04-16 11:11:34.401 107 18244.72 108.46 52536.06 88888.00 2008-04-16 11:11:34.901 107 18244.74 108.42 52536.06 88888.00 2008-04-16 11:11:35.401 107 18244.80 108.47 52535.99 88888.00 2008-04-16 11:11:35.901 107 18244.69 108.51 52535.97 88888.00 2008-04-16 11:11:36.401 107 18244.51 108.58 52535.97 88888.00 2008-04-16 11:11:36.901 107 18244.64 108.62 52535.87 88888.00 2008-04-16 11:11:37.401 107 18244.70 108.66 52535.93 88888.00 2008-04-16 11:11:37.901 107 18244.64 108.70 52535.96 88888.00 2008-04-16 11:11:38.401 107 18244.73 108.63 52535.99 88888.00 2008-04-16 11:11:38.901 107 18244.74 108.62 52536.04 88888.00 2008-04-16 11:11:39.401 107 18244.64 108.67 52535.96 88888.00 2008-04-16 11:11:39.901 107 18244.54 108.66 52535.95 88888.00 2008-04-16 11:11:40.401 107 18244.55 108.61 52535.89 88888.00 2008-04-16 11:11:40.901 107 18244.55 108.53 52535.84 88888.00 2008-04-16 11:11:41.401 107 18244.54 108.48 52535.93 88888.00 2008-04-16 11:11:41.901 107 18244.59 108.40 52535.87 88888.00 2008-04-16 11:11:42.401 107 18244.58 108.34 52535.83 88888.00 2008-04-16 11:11:42.901 107 18244.53 108.17 52535.83 88888.00 2008-04-16 11:11:43.401 107 18244.54 107.95 52535.77 88888.00 2008-04-16 11:11:43.901 107 18244.72 107.89 52535.82 88888.00 2008-04-16 11:11:44.401 107 18244.73 107.92 52535.85 88888.00 2008-04-16 11:11:44.901 107 18244.64 108.01 52535.79 88888.00 2008-04-16 11:11:45.401 107 18244.76 107.92 52535.75 88888.00 2008-04-16 11:11:45.901 107 18244.85 107.86 52535.74 88888.00 2008-04-16 11:11:46.401 107 18244.91 107.81 52535.68 88888.00 2008-04-16 11:11:46.901 107 18244.79 107.85 52535.73 88888.00 2008-04-16 11:11:47.401 107 18244.72 107.80 52535.85 88888.00 2008-04-16 11:11:47.901 107 18244.73 107.80 52535.89 88888.00 2008-04-16 11:11:48.401 107 18244.80 107.78 52535.87 88888.00 2008-04-16 11:11:48.901 107 18244.86 107.82 52535.78 88888.00 2008-04-16 11:11:49.401 107 18244.95 107.95 52535.78 88888.00 2008-04-16 11:11:49.901 107 18244.84 108.04 52535.83 88888.00 2008-04-16 11:11:50.401 107 18244.83 107.97 52535.89 88888.00 2008-04-16 11:11:50.901 107 18244.95 107.90 52535.74 88888.00 2008-04-16 11:11:51.401 107 18245.06 107.91 52535.68 88888.00 2008-04-16 11:11:51.901 107 18245.12 107.99 52535.84 88888.00 2008-04-16 11:11:52.401 107 18245.02 107.96 52535.82 88888.00 2008-04-16 11:11:52.901 107 18244.98 107.73 52535.75 88888.00 2008-04-16 11:11:53.401 107 18245.07 107.65 52535.79 88888.00 2008-04-16 11:11:53.901 107 18245.07 107.63 52535.75 88888.00 2008-04-16 11:11:54.401 107 18245.02 107.56 52535.68 88888.00 2008-04-16 11:11:54.901 107 18245.04 107.53 52535.64 88888.00 2008-04-16 11:11:55.401 107 18245.05 107.46 52535.71 88888.00 2008-04-16 11:11:55.901 107 18245.08 107.40 52535.79 88888.00 2008-04-16 11:11:56.401 107 18245.08 107.36 52535.82 88888.00 2008-04-16 11:11:56.901 107 18244.93 107.49 52535.71 88888.00 2008-04-16 11:11:57.401 107 18244.89 107.44 52535.64 88888.00 2008-04-16 11:11:57.901 107 18244.89 107.38 52535.59 88888.00 2008-04-16 11:11:58.401 107 18245.03 107.30 52535.63 88888.00 2008-04-16 11:11:58.901 107 18245.11 107.42 52535.61 88888.00 2008-04-16 11:11:59.401 107 18244.94 107.57 52535.68 88888.00 2008-04-16 11:11:59.901 107 18244.87 107.69 52535.76 88888.00 2008-04-16 11:12:00.401 107 18244.84 107.70 52535.78 88888.00 2008-04-16 11:12:00.901 107 18244.84 107.56 52535.76 88888.00 2008-04-16 11:12:01.401 107 18244.85 107.47 52535.65 88888.00 2008-04-16 11:12:01.901 107 18244.89 107.43 52535.72 88888.00 2008-04-16 11:12:02.401 107 18244.91 107.40 52535.73 88888.00 2008-04-16 11:12:02.901 107 18244.85 107.43 52535.76 88888.00 2008-04-16 11:12:03.401 107 18244.83 107.40 52535.88 88888.00 2008-04-16 11:12:03.901 107 18244.89 107.45 52535.89 88888.00 2008-04-16 11:12:04.401 107 18244.86 107.40 52535.79 88888.00 2008-04-16 11:12:04.901 107 18244.89 107.32 52535.87 88888.00 2008-04-16 11:12:05.401 107 18244.81 107.30 52535.87 88888.00 2008-04-16 11:12:05.901 107 18244.84 107.31 52535.84 88888.00 2008-04-16 11:12:06.401 107 18244.76 107.36 52535.79 88888.00 2008-04-16 11:12:06.901 107 18244.71 107.42 52535.77 88888.00 2008-04-16 11:12:07.401 107 18244.63 107.48 52535.76 88888.00 2008-04-16 11:12:07.901 107 18244.63 107.39 52535.76 88888.00 2008-04-16 11:12:08.401 107 18244.52 107.30 52535.74 88888.00 2008-04-16 11:12:08.901 107 18244.49 107.23 52535.70 88888.00 2008-04-16 11:12:09.401 107 18244.61 107.17 52535.71 88888.00 2008-04-16 11:12:09.901 107 18244.63 107.04 52535.74 88888.00 2008-04-16 11:12:10.401 107 18244.62 107.02 52535.66 88888.00 2008-04-16 11:12:10.901 107 18244.63 106.91 52535.61 88888.00 2008-04-16 11:12:11.401 107 18244.48 106.88 52535.61 88888.00 2008-04-16 11:12:11.901 107 18244.43 107.05 52535.71 88888.00 2008-04-16 11:12:12.401 107 18244.52 107.07 52535.73 88888.00 2008-04-16 11:12:12.901 107 18244.48 106.90 52535.61 88888.00 2008-04-16 11:12:13.401 107 18244.52 106.84 52535.62 88888.00 2008-04-16 11:12:13.901 107 18244.46 106.81 52535.59 88888.00 2008-04-16 11:12:14.401 107 18244.46 106.82 52535.52 88888.00 2008-04-16 11:12:14.901 107 18244.41 106.79 52535.53 88888.00 2008-04-16 11:12:15.401 107 18244.26 106.69 52535.48 88888.00 2008-04-16 11:12:15.901 107 18244.31 106.62 52535.46 88888.00 2008-04-16 11:12:16.401 107 18244.39 106.62 52535.46 88888.00 2008-04-16 11:12:16.901 107 18244.44 106.59 52535.41 88888.00 2008-04-16 11:12:17.401 107 18244.54 106.52 52535.52 88888.00 2008-04-16 11:12:17.901 107 18244.60 106.48 52535.61 88888.00 2008-04-16 11:12:18.401 107 18244.54 106.48 52535.67 88888.00 2008-04-16 11:12:18.901 107 18244.41 106.47 52535.58 88888.00 2008-04-16 11:12:19.401 107 18244.36 106.49 52535.54 88888.00 2008-04-16 11:12:19.901 107 18244.39 106.54 52535.71 88888.00 2008-04-16 11:12:20.401 107 18244.37 106.49 52535.77 88888.00 2008-04-16 11:12:20.901 107 18244.29 106.50 52535.62 88888.00 2008-04-16 11:12:21.401 107 18244.31 106.59 52535.63 88888.00 2008-04-16 11:12:21.901 107 18244.31 106.59 52535.66 88888.00 2008-04-16 11:12:22.401 107 18244.33 106.61 52535.62 88888.00 2008-04-16 11:12:22.901 107 18244.21 106.59 52535.48 88888.00 2008-04-16 11:12:23.401 107 18244.29 106.57 52535.49 88888.00 2008-04-16 11:12:23.901 107 18244.25 106.57 52535.65 88888.00 2008-04-16 11:12:24.401 107 18244.16 106.57 52535.65 88888.00 2008-04-16 11:12:24.901 107 18244.19 106.59 52535.59 88888.00 2008-04-16 11:12:25.401 107 18244.17 106.56 52535.55 88888.00 2008-04-16 11:12:25.901 107 18244.25 106.58 52535.55 88888.00 2008-04-16 11:12:26.401 107 18244.30 106.75 52535.53 88888.00 2008-04-16 11:12:26.901 107 18244.27 106.84 52535.61 88888.00 2008-04-16 11:12:27.401 107 18244.30 106.79 52535.66 88888.00 2008-04-16 11:12:27.901 107 18244.22 106.77 52535.68 88888.00 2008-04-16 11:12:28.401 107 18244.14 106.79 52535.51 88888.00 2008-04-16 11:12:28.901 107 18244.06 106.79 52535.64 88888.00 2008-04-16 11:12:29.401 107 18244.19 106.81 52535.60 88888.00 2008-04-16 11:12:29.901 107 18244.24 106.83 52535.56 88888.00 2008-04-16 11:12:30.401 107 18244.21 106.76 52535.53 88888.00 2008-04-16 11:12:30.901 107 18244.08 106.73 52535.56 88888.00 2008-04-16 11:12:31.401 107 18244.10 106.70 52535.60 88888.00 2008-04-16 11:12:31.901 107 18244.16 106.68 52535.52 88888.00 2008-04-16 11:12:32.401 107 18244.28 106.80 52535.46 88888.00 2008-04-16 11:12:32.901 107 18244.22 106.68 52535.51 88888.00 2008-04-16 11:12:33.401 107 18244.26 106.52 52535.61 88888.00 2008-04-16 11:12:33.901 107 18244.24 106.39 52535.55 88888.00 2008-04-16 11:12:34.401 107 18244.17 106.31 52535.55 88888.00 2008-04-16 11:12:34.901 107 18244.32 106.31 52535.44 88888.00 2008-04-16 11:12:35.401 107 18244.31 106.37 52535.33 88888.00 2008-04-16 11:12:35.901 107 18244.24 106.41 52535.35 88888.00 2008-04-16 11:12:36.401 107 18244.19 106.42 52535.35 88888.00 2008-04-16 11:12:36.901 107 18244.22 106.40 52535.48 88888.00 2008-04-16 11:12:37.401 107 18244.26 106.55 52535.47 88888.00 2008-04-16 11:12:37.901 107 18244.20 106.63 52535.54 88888.00 2008-04-16 11:12:38.401 107 18244.28 106.65 52535.56 88888.00 2008-04-16 11:12:38.901 107 18244.20 106.70 52535.49 88888.00 2008-04-16 11:12:39.401 107 18244.19 106.72 52535.44 88888.00 2008-04-16 11:12:39.901 107 18244.20 106.74 52535.52 88888.00 2008-04-16 11:12:40.401 107 18244.18 106.74 52535.53 88888.00 2008-04-16 11:12:40.901 107 18244.16 106.71 52535.37 88888.00 2008-04-16 11:12:41.401 107 18244.17 106.58 52535.33 88888.00 2008-04-16 11:12:41.901 107 18244.13 106.41 52535.41 88888.00 2008-04-16 11:12:42.401 107 18244.09 106.28 52535.53 88888.00 2008-04-16 11:12:42.901 107 18244.19 106.25 52535.66 88888.00 2008-04-16 11:12:43.401 107 18244.11 106.28 52535.49 88888.00 2008-04-16 11:12:43.901 107 18244.17 106.33 52535.33 88888.00 2008-04-16 11:12:44.401 107 18244.20 106.32 52535.36 88888.00 2008-04-16 11:12:44.901 107 18244.25 106.29 52535.28 88888.00 2008-04-16 11:12:45.401 107 18244.36 106.24 52535.37 88888.00 2008-04-16 11:12:45.901 107 18244.36 106.18 52535.38 88888.00 2008-04-16 11:12:46.401 107 18244.36 106.19 52535.36 88888.00 2008-04-16 11:12:46.901 107 18244.22 106.12 52535.26 88888.00 2008-04-16 11:12:47.401 107 18244.30 106.11 52535.21 88888.00 2008-04-16 11:12:47.901 107 18244.43 106.14 52535.27 88888.00 2008-04-16 11:12:48.401 107 18244.47 106.10 52535.23 88888.00 2008-04-16 11:12:48.901 107 18244.44 106.11 52535.38 88888.00 2008-04-16 11:12:49.401 107 18244.36 106.12 52535.42 88888.00 2008-04-16 11:12:49.901 107 18244.37 106.13 52535.47 88888.00 2008-04-16 11:12:50.401 107 18244.29 106.06 52535.48 88888.00 2008-04-16 11:12:50.901 107 18244.42 106.04 52535.43 88888.00 2008-04-16 11:12:51.401 107 18244.48 106.05 52535.39 88888.00 2008-04-16 11:12:51.901 107 18244.44 106.07 52535.41 88888.00 2008-04-16 11:12:52.401 107 18244.46 106.02 52535.42 88888.00 2008-04-16 11:12:52.901 107 18244.46 106.07 52535.31 88888.00 2008-04-16 11:12:53.401 107 18244.42 106.12 52535.28 88888.00 2008-04-16 11:12:53.901 107 18244.46 106.19 52535.26 88888.00 2008-04-16 11:12:54.401 107 18244.43 106.17 52535.35 88888.00 2008-04-16 11:12:54.901 107 18244.40 106.13 52535.30 88888.00 2008-04-16 11:12:55.401 107 18244.44 106.13 52535.39 88888.00 2008-04-16 11:12:55.901 107 18244.46 106.08 52535.29 88888.00 2008-04-16 11:12:56.401 107 18244.48 105.91 52535.25 88888.00 2008-04-16 11:12:56.901 107 18244.37 106.05 52535.23 88888.00 2008-04-16 11:12:57.401 107 18244.30 106.11 52535.26 88888.00 2008-04-16 11:12:57.901 107 18244.28 106.13 52535.25 88888.00 2008-04-16 11:12:58.401 107 18244.26 106.13 52535.25 88888.00 2008-04-16 11:12:58.901 107 18244.15 106.07 52535.31 88888.00 2008-04-16 11:12:59.401 107 18244.25 105.97 52535.36 88888.00 2008-04-16 11:12:59.901 107 18244.29 105.86 52535.27 88888.00 2008-04-16 11:13:00.401 107 18244.28 105.82 52535.25 88888.00 2008-04-16 11:13:00.901 107 18244.17 105.76 52535.26 88888.00 2008-04-16 11:13:01.401 107 18244.24 105.76 52535.10 88888.00 2008-04-16 11:13:01.901 107 18244.19 105.76 52535.06 88888.00 2008-04-16 11:13:02.401 107 18244.24 105.80 52535.15 88888.00 2008-04-16 11:13:02.901 107 18244.37 105.80 52535.20 88888.00 2008-04-16 11:13:03.401 107 18244.39 105.75 52535.33 88888.00 2008-04-16 11:13:03.901 107 18244.32 105.77 52535.41 88888.00 2008-04-16 11:13:04.401 107 18244.38 105.81 52535.35 88888.00 2008-04-16 11:13:04.901 107 18244.43 105.78 52535.38 88888.00 2008-04-16 11:13:05.401 107 18244.37 105.73 52535.35 88888.00 2008-04-16 11:13:05.901 107 18244.27 105.66 52535.32 88888.00 2008-04-16 11:13:06.401 107 18244.31 105.79 52535.30 88888.00 2008-04-16 11:13:06.901 107 18244.29 105.89 52535.36 88888.00 2008-04-16 11:13:07.401 107 18244.24 105.88 52535.43 88888.00 2008-04-16 11:13:07.901 107 18244.15 105.88 52535.37 88888.00 2008-04-16 11:13:08.401 107 18244.20 105.89 52535.40 88888.00 2008-04-16 11:13:08.901 107 18244.16 105.83 52535.41 88888.00 2008-04-16 11:13:09.401 107 18244.04 105.83 52535.44 88888.00 2008-04-16 11:13:09.901 107 18244.05 105.86 52535.50 88888.00 2008-04-16 11:13:10.401 107 18244.14 105.90 52535.41 88888.00 2008-04-16 11:13:10.901 107 18244.17 105.91 52535.32 88888.00 2008-04-16 11:13:11.401 107 18244.10 105.84 52535.35 88888.00 2008-04-16 11:13:11.901 107 18244.00 105.83 52535.35 88888.00 2008-04-16 11:13:12.401 107 18244.06 105.83 52535.35 88888.00 2008-04-16 11:13:12.901 107 18244.04 105.76 52535.44 88888.00 2008-04-16 11:13:13.401 107 18243.93 105.76 52535.36 88888.00 2008-04-16 11:13:13.901 107 18243.92 105.77 52535.40 88888.00 2008-04-16 11:13:14.401 107 18244.02 105.76 52535.30 88888.00 2008-04-16 11:13:14.901 107 18243.98 105.69 52535.19 88888.00 2008-04-16 11:13:15.401 107 18243.94 105.75 52535.28 88888.00 2008-04-16 11:13:15.901 107 18243.84 105.90 52535.28 88888.00 2008-04-16 11:13:16.401 107 18243.93 105.91 52535.48 88888.00 2008-04-16 11:13:16.901 107 18243.94 105.85 52535.58 88888.00 2008-04-16 11:13:17.401 107 18243.84 105.88 52535.44 88888.00 2008-04-16 11:13:17.901 107 18243.85 105.80 52535.40 88888.00 2008-04-16 11:13:18.401 107 18243.86 105.83 52535.49 88888.00 2008-04-16 11:13:18.901 107 18243.86 106.00 52535.43 88888.00 2008-04-16 11:13:19.401 107 18243.86 106.10 52535.37 88888.00 2008-04-16 11:13:19.901 107 18243.83 106.11 52535.37 88888.00 2008-04-16 11:13:20.401 107 18243.86 106.02 52535.32 88888.00 2008-04-16 11:13:20.901 107 18243.75 105.81 52535.40 88888.00 2008-04-16 11:13:21.401 107 18243.78 105.74 52535.48 88888.00 2008-04-16 11:13:21.901 107 18243.72 105.76 52535.53 88888.00 2008-04-16 11:13:22.401 107 18243.65 105.82 52535.50 88888.00 2008-04-16 11:13:22.901 107 18243.74 105.84 52535.55 88888.00 2008-04-16 11:13:23.401 107 18243.67 105.90 52535.56 88888.00 2008-04-16 11:13:23.901 107 18243.57 105.80 52535.50 88888.00 2008-04-16 11:13:24.401 107 18243.64 105.72 52535.49 88888.00 2008-04-16 11:13:24.901 107 18243.62 105.70 52535.54 88888.00 2008-04-16 11:13:25.401 107 18243.63 105.72 52535.52 88888.00 2008-04-16 11:13:25.901 107 18243.63 105.85 52535.54 88888.00 2008-04-16 11:13:26.401 107 18243.78 105.95 52535.67 88888.00 2008-04-16 11:13:26.901 107 18243.78 105.82 52535.58 88888.00 2008-04-16 11:13:27.401 107 18243.72 105.70 52535.63 88888.00 2008-04-16 11:13:27.901 107 18243.62 105.71 52535.66 88888.00 2008-04-16 11:13:28.401 107 18243.67 105.59 52535.52 88888.00 2008-04-16 11:13:28.901 107 18243.61 105.65 52535.39 88888.00 2008-04-16 11:13:29.401 107 18243.52 105.69 52535.40 88888.00 2008-04-16 11:13:29.901 107 18243.53 105.69 52535.42 88888.00 2008-04-16 11:13:30.401 107 18243.57 105.71 52535.50 88888.00 2008-04-16 11:13:30.901 107 18243.51 105.89 52535.42 88888.00 2008-04-16 11:13:31.401 107 18243.52 106.01 52535.37 88888.00 2008-04-16 11:13:31.901 107 18243.44 106.07 52535.43 88888.00 2008-04-16 11:13:32.401 107 18243.42 106.02 52535.48 88888.00 2008-04-16 11:13:32.901 107 18243.42 106.08 52535.50 88888.00 2008-04-16 11:13:33.401 107 18243.34 106.09 52535.42 88888.00 2008-04-16 11:13:33.901 107 18243.33 106.07 52535.49 88888.00 2008-04-16 11:13:34.401 107 18243.26 106.03 52535.58 88888.00 2008-04-16 11:13:34.901 107 18243.16 105.88 52535.56 88888.00 2008-04-16 11:13:35.401 107 18243.20 105.87 52535.49 88888.00 2008-04-16 11:13:35.901 107 18243.21 105.81 52535.50 88888.00 2008-04-16 11:13:36.401 107 18243.16 105.70 52535.47 88888.00 2008-04-16 11:13:36.901 107 18243.19 105.66 52535.46 88888.00 2008-04-16 11:13:37.401 107 18243.23 105.63 52535.35 88888.00 2008-04-16 11:13:37.901 107 18243.10 105.57 52535.30 88888.00 2008-04-16 11:13:38.401 107 18243.14 105.51 52535.33 88888.00 2008-04-16 11:13:38.901 107 18243.28 105.54 52535.29 88888.00 2008-04-16 11:13:39.401 107 18243.26 105.55 52535.17 88888.00 2008-04-16 11:13:39.901 107 18243.27 105.49 52535.12 88888.00 2008-04-16 11:13:40.401 107 18243.31 105.51 52535.15 88888.00 2008-04-16 11:13:40.901 107 18243.37 105.51 52535.29 88888.00 2008-04-16 11:13:41.401 107 18243.35 105.49 52535.41 88888.00 2008-04-16 11:13:41.901 107 18243.31 105.47 52535.33 88888.00 2008-04-16 11:13:42.401 107 18243.30 105.44 52535.31 88888.00 2008-04-16 11:13:42.901 107 18243.28 105.34 52535.36 88888.00 2008-04-16 11:13:43.401 107 18243.28 105.41 52535.40 88888.00 2008-04-16 11:13:43.901 107 18243.39 105.61 52535.35 88888.00 2008-04-16 11:13:44.401 107 18243.52 105.73 52535.37 88888.00 2008-04-16 11:13:44.901 107 18243.54 105.70 52535.30 88888.00 2008-04-16 11:13:45.401 107 18243.52 105.72 52535.24 88888.00 2008-04-16 11:13:45.901 107 18243.54 105.78 52535.24 88888.00 2008-04-16 11:13:46.401 107 18243.63 105.77 52535.15 88888.00 2008-04-16 11:13:46.901 107 18243.85 105.70 52535.17 88888.00 2008-04-16 11:13:47.401 107 18243.93 105.64 52535.36 88888.00 2008-04-16 11:13:47.901 107 18243.85 105.67 52535.31 88888.00 2008-04-16 11:13:48.401 107 18243.76 105.61 52535.20 88888.00 2008-04-16 11:13:48.901 107 18243.84 105.61 52535.20 88888.00 2008-04-16 11:13:49.401 107 18243.92 105.66 52535.19 88888.00 2008-04-16 11:13:49.901 107 18243.87 105.74 52535.21 88888.00 2008-04-16 11:13:50.401 107 18243.92 105.77 52535.16 88888.00 2008-04-16 11:13:50.901 107 18243.77 105.79 52535.20 88888.00 2008-04-16 11:13:51.401 107 18243.78 105.67 52535.27 88888.00 2008-04-16 11:13:51.901 107 18243.88 105.59 52535.31 88888.00 2008-04-16 11:13:52.401 107 18243.88 105.64 52535.28 88888.00 2008-04-16 11:13:52.901 107 18243.66 105.67 52535.30 88888.00 2008-04-16 11:13:53.401 107 18243.70 105.64 52535.19 88888.00 2008-04-16 11:13:53.901 107 18243.63 105.58 52535.19 88888.00 2008-04-16 11:13:54.401 107 18243.57 105.58 52535.30 88888.00 2008-04-16 11:13:54.901 107 18243.62 105.56 52535.37 88888.00 2008-04-16 11:13:55.401 107 18243.66 105.43 52535.46 88888.00 2008-04-16 11:13:55.901 107 18243.55 105.34 52535.33 88888.00 2008-04-16 11:13:56.401 107 18243.62 105.30 52535.24 88888.00 2008-04-16 11:13:56.901 107 18243.51 105.25 52535.28 88888.00 2008-04-16 11:13:57.401 107 18243.46 105.31 52535.18 88888.00 2008-04-16 11:13:57.901 107 18243.46 105.31 52535.09 88888.00 2008-04-16 11:13:58.401 107 18243.48 105.38 52535.17 88888.00 2008-04-16 11:13:58.901 107 18243.42 105.41 52535.25 88888.00 2008-04-16 11:13:59.401 107 18243.45 105.42 52535.20 88888.00 2008-04-16 11:13:59.901 107 18243.45 105.37 52535.18 88888.00 2008-04-16 11:14:00.401 107 18243.37 105.30 52535.04 88888.00 2008-04-16 11:14:00.901 107 18243.28 105.25 52535.06 88888.00 2008-04-16 11:14:01.401 107 18243.21 105.26 52535.05 88888.00 2008-04-16 11:14:01.901 107 18243.30 105.29 52535.04 88888.00 2008-04-16 11:14:02.401 107 18243.46 105.38 52535.15 88888.00 2008-04-16 11:14:02.901 107 18243.38 105.42 52535.13 88888.00 2008-04-16 11:14:03.401 107 18243.19 105.50 52535.05 88888.00 2008-04-16 11:14:03.901 107 18243.28 105.46 52534.92 88888.00 2008-04-16 11:14:04.401 107 18243.22 105.42 52534.98 88888.00 2008-04-16 11:14:04.901 107 18243.13 105.41 52534.88 88888.00 2008-04-16 11:14:05.401 107 18243.20 105.20 52534.85 88888.00 2008-04-16 11:14:05.901 107 18243.17 105.12 52534.93 88888.00 2008-04-16 11:14:06.401 107 18243.23 105.10 52534.86 88888.00 2008-04-16 11:14:06.901 107 18243.26 105.17 52534.91 88888.00 2008-04-16 11:14:07.401 107 18243.16 105.16 52534.86 88888.00 2008-04-16 11:14:07.901 107 18243.14 105.17 52534.91 88888.00 2008-04-16 11:14:08.401 107 18243.13 105.06 52535.06 88888.00 2008-04-16 11:14:08.901 107 18243.10 105.00 52535.02 88888.00 2008-04-16 11:14:09.401 107 18243.12 105.02 52535.05 88888.00 2008-04-16 11:14:09.901 107 18243.14 105.01 52535.14 88888.00 2008-04-16 11:14:10.401 107 18243.19 105.00 52535.18 88888.00 2008-04-16 11:14:10.901 107 18243.23 104.99 52535.01 88888.00 2008-04-16 11:14:11.401 107 18243.13 104.92 52535.01 88888.00 2008-04-16 11:14:11.901 107 18243.07 105.03 52535.04 88888.00 2008-04-16 11:14:12.401 107 18243.26 105.14 52535.04 88888.00 2008-04-16 11:14:12.901 107 18243.39 105.19 52534.97 88888.00 2008-04-16 11:14:13.401 107 18243.41 105.20 52535.02 88888.00 2008-04-16 11:14:13.901 107 18243.43 105.19 52535.07 88888.00 2008-04-16 11:14:14.401 107 18243.31 105.22 52535.02 88888.00 2008-04-16 11:14:14.901 107 18243.27 105.24 52534.96 88888.00 2008-04-16 11:14:15.401 107 18243.18 105.25 52535.01 88888.00 2008-04-16 11:14:15.901 107 18243.22 105.16 52535.10 88888.00 2008-04-16 11:14:16.401 107 18243.31 105.15 52535.14 88888.00 2008-04-16 11:14:16.901 107 18243.38 105.08 52535.03 88888.00 2008-04-16 11:14:17.401 107 18243.57 105.15 52535.12 88888.00 2008-04-16 11:14:17.901 107 18243.48 105.14 52535.10 88888.00 2008-04-16 11:14:18.401 107 18243.17 105.12 52535.17 88888.00 2008-04-16 11:14:18.901 107 18243.02 105.08 52535.14 88888.00 2008-04-16 11:14:19.401 107 18243.10 105.10 52535.07 88888.00 2008-04-16 11:14:19.901 107 18243.01 105.14 52535.09 88888.00 2008-04-16 11:14:20.401 107 18243.02 105.19 52535.23 88888.00 2008-04-16 11:14:20.901 107 18242.96 105.17 52535.20 88888.00 2008-04-16 11:14:21.401 107 18242.98 105.15 52535.24 88888.00 2008-04-16 11:14:21.901 107 18243.05 105.21 52535.24 88888.00 2008-04-16 11:14:22.401 107 18243.10 105.23 52535.29 88888.00 2008-04-16 11:14:22.901 107 18243.11 105.33 52535.27 88888.00 2008-04-16 11:14:23.401 107 18243.01 105.47 52535.29 88888.00 2008-04-16 11:14:23.901 107 18243.00 105.50 52535.35 88888.00 2008-04-16 11:14:24.401 107 18243.11 105.44 52535.42 88888.00 2008-04-16 11:14:24.901 107 18243.02 105.50 52535.29 88888.00 2008-04-16 11:14:25.401 107 18243.12 105.59 52535.33 88888.00 2008-04-16 11:14:25.901 107 18243.14 105.45 52535.35 88888.00 2008-04-16 11:14:26.401 107 18243.18 105.40 52535.33 88888.00 2008-04-16 11:14:26.901 107 18243.19 105.33 52535.37 88888.00 2008-04-16 11:14:27.401 107 18243.11 105.37 52535.44 88888.00 2008-04-16 11:14:27.901 107 18243.01 105.42 52535.41 88888.00 2008-04-16 11:14:28.401 107 18242.96 105.37 52535.36 88888.00 2008-04-16 11:14:28.901 107 18242.99 105.34 52535.35 88888.00 2008-04-16 11:14:29.401 107 18243.03 105.35 52535.38 88888.00 2008-04-16 11:14:29.901 107 18243.03 105.42 52535.40 88888.00 2008-04-16 11:14:30.401 107 18242.88 105.53 52535.43 88888.00 2008-04-16 11:14:30.901 107 18242.66 105.44 52535.44 88888.00 2008-04-16 11:14:31.401 107 18242.58 105.25 52535.39 88888.00 2008-04-16 11:14:31.901 107 18242.65 105.21 52535.40 88888.00 2008-04-16 11:14:32.401 107 18242.73 105.23 52535.32 88888.00 2008-04-16 11:14:32.901 107 18242.78 105.24 52535.33 88888.00 2008-04-16 11:14:33.401 107 18242.80 105.30 52535.35 88888.00 2008-04-16 11:14:33.901 107 18242.72 105.29 52535.50 88888.00 2008-04-16 11:14:34.401 107 18242.70 105.19 52535.42 88888.00 2008-04-16 11:14:34.901 107 18242.76 105.33 52535.42 88888.00 2008-04-16 11:14:35.401 107 18242.80 105.49 52535.48 88888.00 2008-04-16 11:14:35.901 107 18242.78 105.58 52535.44 88888.00 2008-04-16 11:14:36.401 107 18242.79 105.55 52535.35 88888.00 2008-04-16 11:14:36.901 107 18242.73 105.50 52535.28 88888.00 2008-04-16 11:14:37.401 107 18242.69 105.52 52535.14 88888.00 2008-04-16 11:14:37.901 107 18242.70 105.53 52535.10 88888.00 2008-04-16 11:14:38.401 107 18242.80 105.61 52535.02 88888.00 2008-04-16 11:14:38.901 107 18242.63 105.59 52535.07 88888.00 2008-04-16 11:14:39.401 107 18242.62 105.53 52535.10 88888.00 2008-04-16 11:14:39.901 107 18242.70 105.34 52535.08 88888.00 2008-04-16 11:14:40.401 107 18242.61 105.25 52535.10 88888.00 2008-04-16 11:14:40.901 107 18242.62 105.25 52535.20 88888.00 2008-04-16 11:14:41.401 107 18242.65 105.26 52535.21 88888.00 2008-04-16 11:14:41.901 107 18242.62 105.22 52535.12 88888.00 2008-04-16 11:14:42.401 107 18242.70 105.19 52535.13 88888.00 2008-04-16 11:14:42.901 107 18242.76 105.21 52535.15 88888.00 2008-04-16 11:14:43.401 107 18242.65 105.17 52535.18 88888.00 2008-04-16 11:14:43.901 107 18242.69 105.10 52535.12 88888.00 2008-04-16 11:14:44.401 107 18242.69 105.10 52535.01 88888.00 2008-04-16 11:14:44.901 107 18242.69 105.12 52535.01 88888.00 2008-04-16 11:14:45.401 107 18242.73 105.13 52535.05 88888.00 2008-04-16 11:14:45.901 107 18242.63 105.31 52535.13 88888.00 2008-04-16 11:14:46.401 107 18242.70 105.30 52535.17 88888.00 2008-04-16 11:14:46.901 107 18242.72 105.33 52535.16 88888.00 2008-04-16 11:14:47.401 107 18242.76 105.37 52535.09 88888.00 2008-04-16 11:14:47.901 107 18242.73 105.47 52535.21 88888.00 2008-04-16 11:14:48.401 107 18242.77 105.44 52535.17 88888.00 2008-04-16 11:14:48.901 107 18242.66 105.53 52534.97 88888.00 2008-04-16 11:14:49.401 107 18242.58 105.55 52534.92 88888.00 2008-04-16 11:14:49.901 107 18242.58 105.52 52534.95 88888.00 2008-04-16 11:14:50.401 107 18242.51 105.49 52534.98 88888.00 2008-04-16 11:14:50.901 107 18242.42 105.53 52534.94 88888.00 2008-04-16 11:14:51.401 107 18242.57 105.52 52535.01 88888.00 2008-04-16 11:14:51.901 107 18242.56 105.43 52535.03 88888.00 2008-04-16 11:14:52.401 107 18242.64 105.43 52535.01 88888.00 2008-04-16 11:14:52.901 107 18242.68 105.37 52535.01 88888.00 2008-04-16 11:14:53.401 107 18242.74 105.20 52535.00 88888.00 2008-04-16 11:14:53.901 107 18242.83 105.15 52535.13 88888.00 2008-04-16 11:14:54.401 107 18242.77 105.13 52535.09 88888.00 2008-04-16 11:14:54.901 107 18242.77 105.13 52534.98 88888.00 2008-04-16 11:14:55.401 107 18242.87 105.10 52534.95 88888.00 2008-04-16 11:14:55.901 107 18242.95 105.10 52535.01 88888.00 2008-04-16 11:14:56.401 107 18242.83 105.17 52534.94 88888.00 2008-04-16 11:14:56.901 107 18242.91 105.16 52534.92 88888.00 2008-04-16 11:14:57.401 107 18242.96 105.16 52534.95 88888.00 2008-04-16 11:14:57.901 107 18242.89 105.21 52534.91 88888.00 2008-04-16 11:14:58.401 107 18242.98 105.25 52535.00 88888.00 2008-04-16 11:14:58.901 107 18243.01 105.28 52535.02 88888.00 2008-04-16 11:14:59.401 107 18243.16 105.24 52535.09 88888.00 2008-04-16 11:14:59.901 107 18243.11 105.18 52535.12 88888.00 2008-04-16 11:15:00.401 107 18243.06 105.41 52535.04 88888.00 2008-04-16 11:15:00.901 107 18243.08 105.40 52535.06 88888.00 2008-04-16 11:15:01.401 107 18243.03 105.37 52534.96 88888.00 2008-04-16 11:15:01.901 107 18243.08 105.29 52534.92 88888.00 2008-04-16 11:15:02.401 107 18243.20 105.21 52534.86 88888.00 2008-04-16 11:15:02.901 107 18243.21 105.26 52534.84 88888.00 2008-04-16 11:15:03.401 107 18243.42 105.34 52534.94 88888.00 2008-04-16 11:15:03.901 107 18243.18 105.34 52535.06 88888.00 2008-04-16 11:15:04.401 107 18243.12 105.38 52535.12 88888.00 2008-04-16 11:15:04.901 107 18243.09 105.39 52535.05 88888.00 2008-04-16 11:15:05.401 107 18243.07 105.34 52535.01 88888.00 2008-04-16 11:15:05.901 107 18243.08 105.39 52535.07 88888.00 2008-04-16 11:15:06.401 107 18243.02 105.40 52535.15 88888.00 2008-04-16 11:15:06.901 107 18242.90 105.51 52535.16 88888.00 2008-04-16 11:15:07.401 107 18242.97 105.61 52535.08 88888.00 2008-04-16 11:15:07.901 107 18242.94 105.62 52535.07 88888.00 2008-04-16 11:15:08.401 107 18242.96 105.67 52535.06 88888.00 2008-04-16 11:15:08.901 107 18242.88 105.56 52535.14 88888.00 2008-04-16 11:15:09.401 107 18242.87 105.63 52535.16 88888.00 2008-04-16 11:15:09.901 107 18242.89 105.63 52535.05 88888.00 2008-04-16 11:15:10.401 107 18242.85 105.69 52535.18 88888.00 2008-04-16 11:15:10.901 107 18242.78 105.79 52535.24 88888.00 2008-04-16 11:15:11.401 107 18242.77 105.86 52535.15 88888.00 2008-04-16 11:15:11.901 107 18242.72 105.68 52535.20 88888.00 2008-04-16 11:15:12.401 107 18242.58 105.53 52535.27 88888.00 2008-04-16 11:15:12.901 107 18242.42 105.59 52535.38 88888.00 2008-04-16 11:15:13.401 107 18242.41 105.51 52535.31 88888.00 2008-04-16 11:15:13.901 107 18242.38 105.43 52535.17 88888.00 2008-04-16 11:15:14.401 107 18242.40 105.35 52535.05 88888.00 2008-04-16 11:15:14.901 107 18242.45 105.38 52535.07 88888.00 2008-04-16 11:15:15.401 107 18242.43 105.44 52535.05 88888.00 2008-04-16 11:15:15.901 107 18242.57 105.38 52535.05 88888.00 2008-04-16 11:15:16.401 107 18242.51 105.49 52535.00 88888.00 2008-04-16 11:15:16.901 107 18242.44 105.55 52534.98 88888.00 2008-04-16 11:15:17.401 107 18242.47 105.53 52535.03 88888.00 2008-04-16 11:15:17.901 107 18242.50 105.59 52535.04 88888.00 2008-04-16 11:15:18.401 107 18242.43 105.48 52535.09 88888.00 2008-04-16 11:15:18.901 107 18242.43 105.29 52535.09 88888.00 2008-04-16 11:15:19.401 107 18242.42 105.32 52535.15 88888.00 2008-04-16 11:15:19.901 107 18242.43 105.34 52535.09 88888.00 2008-04-16 11:15:20.401 107 18242.51 105.33 52535.09 88888.00 2008-04-16 11:15:20.901 107 18242.57 105.37 52534.94 88888.00 2008-04-16 11:15:21.401 107 18242.52 105.52 52534.92 88888.00 2008-04-16 11:15:21.901 107 18242.41 105.55 52535.02 88888.00 2008-04-16 11:15:22.401 107 18242.37 105.49 52535.06 88888.00 2008-04-16 11:15:22.901 107 18242.50 105.50 52535.02 88888.00 2008-04-16 11:15:23.401 107 18242.58 105.61 52535.04 88888.00 2008-04-16 11:15:23.901 107 18242.55 105.67 52535.01 88888.00 2008-04-16 11:15:24.401 107 18242.56 105.67 52534.98 88888.00 2008-04-16 11:15:24.901 107 18242.57 105.71 52534.91 88888.00 2008-04-16 11:15:25.401 107 18242.63 105.74 52534.90 88888.00 2008-04-16 11:15:25.901 107 18242.62 105.74 52534.96 88888.00 2008-04-16 11:15:26.401 107 18242.68 105.67 52535.00 88888.00 2008-04-16 11:15:26.901 107 18242.66 105.74 52534.94 88888.00 2008-04-16 11:15:27.401 107 18242.69 105.83 52534.96 88888.00 2008-04-16 11:15:27.901 107 18242.64 105.89 52534.94 88888.00 2008-04-16 11:15:28.401 107 18242.52 105.92 52534.91 88888.00 2008-04-16 11:15:28.901 107 18242.56 105.84 52534.85 88888.00 2008-04-16 11:15:29.401 107 18242.59 105.91 52534.83 88888.00 2008-04-16 11:15:29.901 107 18242.69 105.92 52534.83 88888.00 2008-04-16 11:15:30.401 107 18242.57 105.94 52534.91 88888.00 2008-04-16 11:15:30.901 107 18242.53 105.98 52535.01 88888.00 2008-04-16 11:15:31.401 107 18242.63 105.96 52535.01 88888.00 2008-04-16 11:15:31.901 107 18242.65 105.97 52535.01 88888.00 2008-04-16 11:15:32.401 107 18242.64 105.92 52535.04 88888.00 2008-04-16 11:15:32.901 107 18242.66 105.85 52535.04 88888.00 2008-04-16 11:15:33.401 107 18242.66 105.85 52535.04 88888.00 2008-04-16 11:15:33.901 107 18242.54 105.79 52535.04 88888.00 2008-04-16 11:15:34.401 107 18242.53 105.87 52535.09 88888.00 2008-04-16 11:15:34.901 107 18242.59 105.92 52535.18 88888.00 2008-04-16 11:15:35.401 107 18242.54 105.87 52535.03 88888.00 2008-04-16 11:15:35.901 107 18242.46 105.71 52534.92 88888.00 2008-04-16 11:15:36.401 107 18242.45 105.66 52535.13 88888.00 2008-04-16 11:15:36.901 107 18242.48 105.77 52535.21 88888.00 2008-04-16 11:15:37.401 107 18242.55 105.83 52535.21 88888.00 2008-04-16 11:15:37.901 107 18242.54 105.83 52535.31 88888.00 2008-04-16 11:15:38.401 107 18242.58 105.72 52535.28 88888.00 2008-04-16 11:15:38.901 107 18242.50 105.52 52535.18 88888.00 2008-04-16 11:15:39.401 107 18242.54 105.44 52535.08 88888.00 2008-04-16 11:15:39.901 107 18242.59 105.42 52535.08 88888.00 2008-04-16 11:15:40.401 107 18242.56 105.42 52535.09 88888.00 2008-04-16 11:15:40.901 107 18242.65 105.41 52535.09 88888.00 2008-04-16 11:15:41.401 107 18242.63 105.37 52535.04 88888.00 2008-04-16 11:15:41.901 107 18242.61 105.36 52535.01 88888.00 2008-04-16 11:15:42.401 107 18242.62 105.38 52535.01 88888.00 2008-04-16 11:15:42.901 107 18242.59 105.32 52535.02 88888.00 2008-04-16 11:15:43.401 107 18242.67 105.23 52535.08 88888.00 2008-04-16 11:15:43.901 107 18242.72 105.20 52535.06 88888.00 2008-04-16 11:15:44.401 107 18242.69 105.15 52534.86 88888.00 2008-04-16 11:15:44.901 107 18242.69 105.10 52534.97 88888.00 2008-04-16 11:15:45.401 107 18242.68 105.08 52534.97 88888.00 2008-04-16 11:15:45.901 107 18242.67 105.02 52534.97 88888.00 2008-04-16 11:15:46.401 107 18242.56 104.99 52534.92 88888.00 2008-04-16 11:15:46.901 107 18242.59 104.97 52535.00 88888.00 2008-04-16 11:15:47.401 107 18242.57 105.05 52535.08 88888.00 2008-04-16 11:15:47.901 107 18242.56 105.25 52535.09 88888.00 2008-04-16 11:15:48.401 107 18242.55 105.34 52535.03 88888.00 2008-04-16 11:15:48.901 107 18242.64 105.39 52535.10 88888.00 2008-04-16 11:15:49.401 107 18242.74 105.38 52535.05 88888.00 2008-04-16 11:15:49.901 107 18242.66 105.37 52535.05 88888.00 2008-04-16 11:15:50.401 107 18242.56 105.35 52534.94 88888.00 2008-04-16 11:15:50.901 107 18242.52 105.32 52534.93 88888.00 2008-04-16 11:15:51.401 107 18242.56 105.42 52535.09 88888.00 2008-04-16 11:15:51.901 107 18242.62 105.42 52535.16 88888.00 2008-04-16 11:15:52.401 107 18242.59 105.37 52535.08 88888.00 2008-04-16 11:15:52.901 107 18242.50 105.42 52534.91 88888.00 2008-04-16 11:15:53.401 107 18242.46 105.41 52534.80 88888.00 2008-04-16 11:15:53.901 107 18242.44 105.25 52534.88 88888.00 2008-04-16 11:15:54.401 107 18242.54 105.14 52534.93 88888.00 2008-04-16 11:15:54.901 107 18242.72 105.07 52534.77 88888.00 2008-04-16 11:15:55.401 107 18242.76 104.99 52534.79 88888.00 2008-04-16 11:15:55.901 107 18242.76 104.95 52534.85 88888.00 2008-04-16 11:15:56.401 107 18242.73 104.95 52534.74 88888.00 2008-04-16 11:15:56.901 107 18242.61 104.99 52534.80 88888.00 2008-04-16 11:15:57.401 107 18242.72 105.01 52534.88 88888.00 2008-04-16 11:15:57.901 107 18242.67 105.01 52534.79 88888.00 2008-04-16 11:15:58.401 107 18242.52 105.04 52534.84 88888.00 2008-04-16 11:15:58.901 107 18242.46 105.17 52534.95 88888.00 2008-04-16 11:15:59.401 107 18242.51 105.08 52534.86 88888.00 2008-04-16 11:15:59.901 107 18242.52 104.88 52534.86 88888.00 2008-04-16 11:16:00.401 107 18242.59 104.85 52534.86 88888.00 2008-04-16 11:16:00.901 107 18242.54 105.09 52534.80 88888.00 2008-04-16 11:16:01.401 107 18242.48 105.22 52534.81 88888.00 2008-04-16 11:16:01.901 107 18242.51 105.11 52534.83 88888.00 2008-04-16 11:16:02.401 107 18242.52 105.14 52534.84 88888.00 2008-04-16 11:16:02.901 107 18242.55 105.20 52534.78 88888.00 2008-04-16 11:16:03.401 107 18242.50 105.16 52534.74 88888.00 2008-04-16 11:16:03.901 107 18242.48 104.96 52534.75 88888.00 2008-04-16 11:16:04.401 107 18242.56 104.84 52534.70 88888.00 2008-04-16 11:16:04.901 107 18242.50 104.76 52534.73 88888.00 2008-04-16 11:16:05.401 107 18242.45 104.85 52534.82 88888.00 2008-04-16 11:16:05.901 107 18242.48 104.88 52534.97 88888.00 2008-04-16 11:16:06.401 107 18242.40 104.85 52535.03 88888.00 2008-04-16 11:16:06.901 107 18242.35 104.87 52534.98 88888.00 2008-04-16 11:16:07.401 107 18242.23 105.06 52534.98 88888.00 2008-04-16 11:16:07.901 107 18242.22 105.12 52535.12 88888.00 2008-04-16 11:16:08.401 107 18242.31 105.22 52535.14 88888.00 2008-04-16 11:16:08.901 107 18242.34 105.30 52535.05 88888.00 2008-04-16 11:16:09.401 107 18242.41 105.41 52534.98 88888.00 2008-04-16 11:16:09.901 107 18242.35 105.41 52534.94 88888.00 2008-04-16 11:16:10.401 107 18242.27 105.43 52534.93 88888.00 2008-04-16 11:16:10.901 107 18242.26 105.48 52534.93 88888.00 2008-04-16 11:16:11.401 107 18242.21 105.50 52535.01 88888.00 2008-04-16 11:16:11.901 107 18242.32 105.43 52535.12 88888.00 2008-04-16 11:16:12.401 107 18242.30 105.44 52535.08 88888.00 2008-04-16 11:16:12.901 107 18242.33 105.49 52535.07 88888.00 2008-04-16 11:16:13.401 107 18242.36 105.50 52535.15 88888.00 2008-04-16 11:16:13.901 107 18242.34 105.61 52535.04 88888.00 2008-04-16 11:16:14.401 107 18242.38 105.64 52535.01 88888.00 2008-04-16 11:16:14.901 107 18242.40 105.64 52535.02 88888.00 2008-04-16 11:16:15.401 107 18242.33 105.57 52535.10 88888.00 2008-04-16 11:16:15.901 107 18242.34 105.59 52535.16 88888.00 2008-04-16 11:16:16.401 107 18242.31 105.64 52535.14 88888.00 2008-04-16 11:16:16.901 107 18242.19 105.63 52535.09 88888.00 2008-04-16 11:16:17.401 107 18242.15 105.62 52535.02 88888.00 2008-04-16 11:16:17.901 107 18242.16 105.64 52535.05 88888.00 2008-04-16 11:16:18.401 107 18242.16 105.75 52535.17 88888.00 2008-04-16 11:16:18.901 107 18242.08 105.80 52535.24 88888.00 2008-04-16 11:16:19.401 107 18242.09 105.83 52535.20 88888.00 2008-04-16 11:16:19.901 107 18242.10 105.83 52535.20 88888.00 2008-04-16 11:16:20.401 107 18242.03 105.81 52535.19 88888.00 2008-04-16 11:16:20.901 107 18241.99 105.83 52535.19 88888.00 2008-04-16 11:16:21.401 107 18241.98 105.89 52535.14 88888.00 2008-04-16 11:16:21.901 107 18241.98 105.95 52535.15 88888.00 2008-04-16 11:16:22.401 107 18241.81 105.89 52535.12 88888.00 2008-04-16 11:16:22.901 107 18241.69 105.73 52535.10 88888.00 2008-04-16 11:16:23.401 107 18241.58 105.62 52535.18 88888.00 2008-04-16 11:16:23.901 107 18241.56 105.61 52535.25 88888.00 2008-04-16 11:16:24.401 107 18241.59 105.66 52535.28 88888.00 2008-04-16 11:16:24.901 107 18241.69 105.65 52535.27 88888.00 2008-04-16 11:16:25.401 107 18241.72 105.65 52535.32 88888.00 2008-04-16 11:16:25.901 107 18241.72 105.68 52535.26 88888.00 2008-04-16 11:16:26.401 107 18241.72 105.65 52535.27 88888.00 2008-04-16 11:16:26.901 107 18241.76 105.63 52535.41 88888.00 2008-04-16 11:16:27.401 107 18241.78 105.71 52535.41 88888.00 2008-04-16 11:16:27.901 107 18241.79 105.68 52535.33 88888.00 2008-04-16 11:16:28.401 107 18241.91 105.78 52535.33 88888.00 2008-04-16 11:16:28.901 107 18241.99 105.79 52535.35 88888.00 2008-04-16 11:16:29.401 107 18241.96 105.88 52535.35 88888.00 2008-04-16 11:16:29.901 107 18241.85 105.92 52535.30 88888.00 2008-04-16 11:16:30.401 107 18241.98 105.94 52535.28 88888.00 2008-04-16 11:16:30.901 107 18242.11 105.91 52535.35 88888.00 2008-04-16 11:16:31.401 107 18242.20 105.92 52535.41 88888.00 2008-04-16 11:16:31.901 107 18242.20 105.91 52535.41 88888.00 2008-04-16 11:16:32.401 107 18242.21 105.89 52535.51 88888.00 2008-04-16 11:16:32.901 107 18242.26 105.88 52535.54 88888.00 2008-04-16 11:16:33.401 107 18242.23 106.03 52535.38 88888.00 2008-04-16 11:16:33.901 107 18242.23 106.09 52535.21 88888.00 2008-04-16 11:16:34.401 107 18242.15 106.08 52535.14 88888.00 2008-04-16 11:16:34.901 107 18242.00 106.04 52535.13 88888.00 2008-04-16 11:16:35.401 107 18242.04 106.03 52535.08 88888.00 2008-04-16 11:16:35.901 107 18242.04 105.95 52535.00 88888.00 2008-04-16 11:16:36.401 107 18241.99 105.95 52535.00 88888.00 2008-04-16 11:16:36.901 107 18241.99 106.01 52535.02 88888.00 2008-04-16 11:16:37.401 107 18242.07 106.06 52535.00 88888.00 2008-04-16 11:16:37.901 107 18242.03 105.99 52534.94 88888.00 2008-04-16 11:16:38.401 107 18241.96 105.88 52534.88 88888.00 2008-04-16 11:16:38.901 107 18241.96 105.81 52534.90 88888.00 2008-04-16 11:16:39.401 107 18241.94 105.80 52534.86 88888.00 2008-04-16 11:16:39.901 107 18241.94 105.76 52535.02 88888.00 2008-04-16 11:16:40.401 107 18241.98 105.74 52535.06 88888.00 2008-04-16 11:16:40.901 107 18242.07 105.62 52535.07 88888.00 2008-04-16 11:16:41.401 107 18242.16 105.58 52535.00 88888.00 2008-04-16 11:16:41.901 107 18242.07 105.59 52534.95 88888.00 2008-04-16 11:16:42.401 107 18241.93 105.58 52535.05 88888.00 2008-04-16 11:16:42.901 107 18241.86 105.67 52535.12 88888.00 2008-04-16 11:16:43.401 107 18241.72 105.71 52535.08 88888.00 2008-04-16 11:16:43.901 107 18241.74 105.64 52535.04 88888.00 2008-04-16 11:16:44.401 107 18241.82 105.68 52535.04 88888.00 2008-04-16 11:16:44.901 107 18241.69 105.73 52535.07 88888.00 2008-04-16 11:16:45.401 107 18241.76 105.67 52535.13 88888.00 2008-04-16 11:16:45.901 107 18241.82 105.44 52535.10 88888.00 2008-04-16 11:16:46.401 107 18241.81 105.55 52535.10 88888.00 2008-04-16 11:16:46.901 107 18241.75 105.50 52535.01 88888.00 2008-04-16 11:16:47.401 107 18241.72 105.45 52535.05 88888.00 2008-04-16 11:16:47.901 107 18241.71 105.43 52535.05 88888.00 2008-04-16 11:16:48.401 107 18241.83 105.39 52535.14 88888.00 2008-04-16 11:16:48.901 107 18241.76 105.45 52535.19 88888.00 2008-04-16 11:16:49.401 107 18241.70 105.48 52535.20 88888.00 2008-04-16 11:16:49.901 107 18241.70 105.52 52535.03 88888.00 2008-04-16 11:16:50.401 107 18241.65 105.47 52535.06 88888.00 2008-04-16 11:16:50.901 107 18241.64 105.50 52535.13 88888.00 2008-04-16 11:16:51.401 107 18241.54 105.58 52535.18 88888.00 2008-04-16 11:16:51.901 107 18241.60 105.54 52535.23 88888.00 2008-04-16 11:16:52.401 107 18241.46 105.54 52535.25 88888.00 2008-04-16 11:16:52.901 107 18241.48 105.58 52535.15 88888.00 2008-04-16 11:16:53.401 107 18241.65 105.50 52535.07 88888.00 2008-04-16 11:16:53.901 107 18241.64 105.41 52535.09 88888.00 2008-04-16 11:16:54.401 107 18241.43 105.38 52535.12 88888.00 2008-04-16 11:16:54.901 107 18241.39 105.31 52535.18 88888.00 2008-04-16 11:16:55.401 107 18241.43 105.33 52535.18 88888.00 2008-04-16 11:16:55.901 107 18241.45 105.35 52535.09 88888.00 2008-04-16 11:16:56.401 107 18241.55 105.29 52535.08 88888.00 2008-04-16 11:16:56.901 107 18241.57 105.24 52534.95 88888.00 2008-04-16 11:16:57.401 107 18241.67 105.26 52534.90 88888.00 2008-04-16 11:16:57.901 107 18241.61 105.24 52534.94 88888.00 2008-04-16 11:16:58.401 107 18241.58 105.24 52534.89 88888.00 2008-04-16 11:16:58.901 107 18241.51 105.29 52534.85 88888.00 2008-04-16 11:16:59.401 107 18241.58 105.37 52534.75 88888.00 2008-04-16 11:16:59.901 107 18241.53 105.40 52534.82 88888.00 2008-04-16 11:17:00.401 107 18241.53 105.37 52534.77 88888.00 2008-04-16 11:17:00.901 107 18241.58 105.34 52534.69 88888.00 2008-04-16 11:17:01.401 107 18241.49 105.30 52534.70 88888.00 2008-04-16 11:17:01.901 107 18241.43 105.34 52534.79 88888.00 2008-04-16 11:17:02.401 107 18241.18 105.33 52534.94 88888.00 2008-04-16 11:17:02.901 107 18241.14 105.34 52534.92 88888.00 2008-04-16 11:17:03.401 107 18241.24 105.34 52534.97 88888.00 2008-04-16 11:17:03.901 107 18241.13 105.33 52535.04 88888.00 2008-04-16 11:17:04.401 107 18241.15 105.47 52534.93 88888.00 2008-04-16 11:17:04.901 107 18241.13 105.48 52534.78 88888.00 2008-04-16 11:17:05.401 107 18241.05 105.47 52534.80 88888.00 2008-04-16 11:17:05.901 107 18241.05 105.38 52534.86 88888.00 2008-04-16 11:17:06.401 107 18241.06 105.35 52534.80 88888.00 2008-04-16 11:17:06.901 107 18241.11 105.40 52534.68 88888.00 2008-04-16 11:17:07.401 107 18241.07 105.40 52534.70 88888.00 2008-04-16 11:17:07.901 107 18241.06 105.43 52534.83 88888.00 2008-04-16 11:17:08.401 107 18240.99 105.44 52534.83 88888.00 2008-04-16 11:17:08.901 107 18240.99 105.48 52534.85 88888.00 2008-04-16 11:17:09.401 107 18241.13 105.43 52534.85 88888.00 2008-04-16 11:17:09.901 107 18241.29 105.40 52534.72 88888.00 2008-04-16 11:17:10.401 107 18241.18 105.34 52534.71 88888.00 2008-04-16 11:17:10.901 107 18241.31 105.35 52534.74 88888.00 2008-04-16 11:17:11.401 107 18241.35 105.35 52534.68 88888.00 2008-04-16 11:17:11.901 107 18241.29 105.22 52534.60 88888.00 2008-04-16 11:17:12.401 107 18241.23 105.19 52534.71 88888.00 2008-04-16 11:17:12.901 107 18241.26 105.28 52534.71 88888.00 2008-04-16 11:17:13.401 107 18241.28 105.24 52534.80 88888.00 2008-04-16 11:17:13.901 107 18241.28 105.28 52534.79 88888.00 2008-04-16 11:17:14.401 107 18241.37 105.31 52534.74 88888.00 2008-04-16 11:17:14.901 107 18241.44 105.30 52534.66 88888.00 2008-04-16 11:17:15.401 107 18241.46 105.20 52534.67 88888.00 2008-04-16 11:17:15.901 107 18241.47 105.21 52534.74 88888.00 2008-04-16 11:17:16.401 107 18241.43 105.21 52534.74 88888.00 2008-04-16 11:17:16.901 107 18241.37 105.09 52534.79 88888.00 2008-04-16 11:17:17.401 107 18241.39 105.11 52534.84 88888.00 2008-04-16 11:17:17.901 107 18241.50 105.14 52534.84 88888.00 2008-04-16 11:17:18.401 107 18241.38 105.23 52534.86 88888.00 2008-04-16 11:17:18.901 107 18241.37 105.28 52534.89 88888.00 2008-04-16 11:17:19.401 107 18241.45 105.29 52534.89 88888.00 2008-04-16 11:17:19.901 107 18241.45 105.43 52534.96 88888.00 2008-04-16 11:17:20.401 107 18241.40 105.58 52534.98 88888.00 2008-04-16 11:17:20.901 107 18241.50 105.65 52534.96 88888.00 2008-04-16 11:17:21.401 107 18241.40 105.46 52534.90 88888.00 2008-04-16 11:17:21.901 107 18241.39 105.45 52534.90 88888.00 2008-04-16 11:17:22.401 107 18241.36 105.66 52534.93 88888.00 2008-04-16 11:17:22.901 107 18241.36 105.78 52534.95 88888.00 2008-04-16 11:17:23.401 107 18241.49 105.79 52534.89 88888.00 2008-04-16 11:17:23.901 107 18241.44 105.59 52535.02 88888.00 2008-04-16 11:17:24.401 107 18241.46 105.50 52535.08 88888.00 2008-04-16 11:17:24.901 107 18241.54 105.49 52535.13 88888.00 2008-04-16 11:17:25.401 107 18241.53 105.47 52535.09 88888.00 2008-04-16 11:17:25.901 107 18241.34 105.49 52535.10 88888.00 2008-04-16 11:17:26.401 107 18241.35 105.49 52535.26 88888.00 2008-04-16 11:17:26.901 107 18241.43 105.39 52535.21 88888.00 2008-04-16 11:17:27.401 107 18241.46 105.44 52535.20 88888.00 2008-04-16 11:17:27.901 107 18241.55 105.57 52535.18 88888.00 2008-04-16 11:17:28.401 107 18241.54 105.59 52535.27 88888.00 2008-04-16 11:17:28.901 107 18241.53 105.41 52535.28 88888.00 2008-04-16 11:17:29.401 107 18241.53 105.26 52535.28 88888.00 2008-04-16 11:17:29.901 107 18241.55 105.26 52535.26 88888.00 2008-04-16 11:17:30.401 107 18241.34 105.25 52535.26 88888.00 2008-04-16 11:17:30.901 107 18241.33 105.21 52535.20 88888.00 2008-04-16 11:17:31.401 107 18241.26 105.14 52535.21 88888.00 2008-04-16 11:17:31.901 107 18241.31 105.19 52535.12 88888.00 2008-04-16 11:17:32.401 107 18241.28 105.20 52535.04 88888.00 2008-04-16 11:17:32.901 107 18241.22 105.19 52535.12 88888.00 2008-04-16 11:17:33.401 107 18241.23 105.02 52535.07 88888.00 2008-04-16 11:17:33.901 107 18241.13 105.12 52535.06 88888.00 2008-04-16 11:17:34.401 107 18241.36 105.36 52535.12 88888.00 2008-04-16 11:17:34.901 107 18241.48 105.37 52535.01 88888.00 2008-04-16 11:17:35.401 107 18241.42 105.36 52535.06 88888.00 2008-04-16 11:17:35.901 107 18241.35 105.20 52535.12 88888.00 2008-04-16 11:17:36.401 107 18241.40 105.10 52535.03 88888.00 2008-04-16 11:17:36.901 107 18241.42 105.15 52535.01 88888.00 2008-04-16 11:17:37.401 107 18241.47 105.13 52535.03 88888.00 2008-04-16 11:17:37.901 107 18241.40 105.13 52535.02 88888.00 2008-04-16 11:17:38.401 107 18241.26 105.19 52535.04 88888.00 2008-04-16 11:17:38.901 107 18241.27 105.17 52535.04 88888.00 2008-04-16 11:17:39.401 107 18241.36 105.25 52534.92 88888.00 2008-04-16 11:17:39.901 107 18241.49 105.38 52534.92 88888.00 2008-04-16 11:17:40.401 107 18241.51 105.50 52535.05 88888.00 2008-04-16 11:17:40.901 107 18241.37 105.52 52535.03 88888.00 2008-04-16 11:17:41.401 107 18241.31 105.54 52534.89 88888.00 2008-04-16 11:17:41.901 107 18241.27 105.55 52534.77 88888.00 2008-04-16 11:17:42.401 107 18241.25 105.52 52534.66 88888.00 2008-04-16 11:17:42.901 107 18241.23 105.46 52534.70 88888.00 2008-04-16 11:17:43.401 107 18241.37 105.40 52534.71 88888.00 2008-04-16 11:17:43.901 107 18241.37 105.47 52534.65 88888.00 2008-04-16 11:17:44.401 107 18241.36 105.44 52534.66 88888.00 2008-04-16 11:17:44.901 107 18241.37 105.38 52534.59 88888.00 2008-04-16 11:17:45.401 107 18241.45 105.37 52534.61 88888.00 2008-04-16 11:17:45.901 107 18241.45 105.39 52534.52 88888.00 2008-04-16 11:17:46.401 107 18241.31 105.42 52534.63 88888.00 2008-04-16 11:17:46.901 107 18241.40 105.36 52534.80 88888.00 2008-04-16 11:17:47.401 107 18241.50 105.26 52534.82 88888.00 2008-04-16 11:17:47.901 107 18241.44 105.25 52534.77 88888.00 2008-04-16 11:17:48.401 107 18241.42 105.18 52534.70 88888.00 2008-04-16 11:17:48.901 107 18241.48 105.13 52534.73 88888.00 2008-04-16 11:17:49.401 107 18241.49 105.15 52534.82 88888.00 2008-04-16 11:17:49.901 107 18241.46 105.17 52534.83 88888.00 2008-04-16 11:17:50.401 107 18241.39 105.18 52534.78 88888.00 2008-04-16 11:17:50.901 107 18241.33 105.19 52534.73 88888.00 2008-04-16 11:17:51.401 107 18241.29 105.25 52534.68 88888.00 2008-04-16 11:17:51.901 107 18241.29 105.31 52534.80 88888.00 2008-04-16 11:17:52.401 107 18241.22 105.23 52534.89 88888.00 2008-04-16 11:17:52.901 107 18241.20 105.04 52534.91 88888.00 2008-04-16 11:17:53.401 107 18241.27 104.92 52534.92 88888.00 2008-04-16 11:17:53.901 107 18241.27 105.06 52534.94 88888.00 2008-04-16 11:17:54.401 107 18241.12 105.07 52534.78 88888.00 2008-04-16 11:17:54.901 107 18241.12 104.99 52534.75 88888.00 2008-04-16 11:17:55.401 107 18241.05 105.12 52534.82 88888.00 2008-04-16 11:17:55.901 107 18241.00 105.24 52534.86 88888.00 2008-04-16 11:17:56.401 107 18241.05 105.29 52535.02 88888.00 2008-04-16 11:17:56.901 107 18240.98 105.34 52534.93 88888.00 2008-04-16 11:17:57.401 107 18240.90 105.31 52534.79 88888.00 2008-04-16 11:17:57.901 107 18240.80 105.14 52534.83 88888.00 2008-04-16 11:17:58.401 107 18240.74 105.12 52534.94 88888.00 2008-04-16 11:17:58.901 107 18240.74 105.07 52534.93 88888.00 2008-04-16 11:17:59.401 107 18240.88 105.07 52534.89 88888.00 2008-04-16 11:17:59.901 107 18240.90 105.13 52534.86 88888.00 2008-04-16 11:18:00.401 107 18240.93 105.21 52534.83 88888.00 2008-04-16 11:18:00.901 107 18240.86 105.26 52534.74 88888.00 2008-04-16 11:18:01.401 107 18240.95 105.13 52534.78 88888.00 2008-04-16 11:18:01.901 107 18241.04 105.07 52534.81 88888.00 2008-04-16 11:18:02.401 107 18241.03 105.04 52534.80 88888.00 2008-04-16 11:18:02.901 107 18241.04 105.06 52534.65 88888.00 2008-04-16 11:18:03.401 107 18241.04 105.09 52534.61 88888.00 2008-04-16 11:18:03.901 107 18241.06 105.08 52534.65 88888.00 2008-04-16 11:18:04.401 107 18241.05 105.05 52534.74 88888.00 2008-04-16 11:18:04.901 107 18241.02 104.99 52534.79 88888.00 2008-04-16 11:18:05.401 107 18241.00 105.01 52534.71 88888.00 2008-04-16 11:18:05.901 107 18241.00 105.12 52534.68 88888.00 2008-04-16 11:18:06.401 107 18241.04 105.19 52534.67 88888.00 2008-04-16 11:18:06.901 107 18241.12 105.19 52534.62 88888.00 2008-04-16 11:18:07.401 107 18241.21 105.16 52534.68 88888.00 2008-04-16 11:18:07.901 107 18241.23 105.37 52534.77 88888.00 2008-04-16 11:18:08.401 107 18241.20 105.49 52534.81 88888.00 2008-04-16 11:18:08.901 107 18241.09 105.55 52534.86 88888.00 2008-04-16 11:18:09.401 107 18241.05 105.58 52534.80 88888.00 2008-04-16 11:18:09.901 107 18241.04 105.54 52534.67 88888.00 2008-04-16 11:18:10.401 107 18240.98 105.58 52534.74 88888.00 2008-04-16 11:18:10.901 107 18241.03 105.47 52534.82 88888.00 2008-04-16 11:18:11.401 107 18241.10 105.34 52534.88 88888.00 2008-04-16 11:18:11.901 107 18241.05 105.34 52534.82 88888.00 2008-04-16 11:18:12.401 107 18241.07 105.28 52534.79 88888.00 2008-04-16 11:18:12.901 107 18241.10 105.26 52534.78 88888.00 2008-04-16 11:18:13.401 107 18241.01 105.24 52534.75 88888.00 2008-04-16 11:18:13.901 107 18241.02 105.36 52534.92 88888.00 2008-04-16 11:18:14.401 107 18241.00 105.41 52534.95 88888.00 2008-04-16 11:18:14.901 107 18240.95 105.39 52534.88 88888.00 2008-04-16 11:18:15.401 107 18240.96 105.40 52534.81 88888.00 2008-04-16 11:18:15.901 107 18240.82 105.34 52534.80 88888.00 2008-04-16 11:18:16.401 107 18240.69 105.45 52534.89 88888.00 2008-04-16 11:18:16.901 107 18240.62 105.50 52534.89 88888.00 2008-04-16 11:18:17.401 107 18240.79 105.50 52534.92 88888.00 2008-04-16 11:18:17.901 107 18240.88 105.48 52535.00 88888.00 2008-04-16 11:18:18.401 107 18240.81 105.43 52535.02 88888.00 2008-04-16 11:18:18.901 107 18240.56 105.48 52535.09 88888.00 2008-04-16 11:18:19.401 107 18240.53 105.43 52535.07 88888.00 2008-04-16 11:18:19.901 107 18240.81 105.35 52535.02 88888.00 2008-04-16 11:18:20.401 107 18240.99 105.19 52535.08 88888.00 2008-04-16 11:18:20.901 107 18241.04 105.12 52535.09 88888.00 2008-04-16 11:18:21.401 107 18240.91 105.08 52535.03 88888.00 2008-04-16 11:18:21.901 107 18240.96 105.05 52535.04 88888.00 2008-04-16 11:18:22.401 107 18240.98 105.03 52534.92 88888.00 2008-04-16 11:18:22.901 107 18240.92 105.03 52534.82 88888.00 2008-04-16 11:18:23.401 107 18240.93 105.14 52534.79 88888.00 2008-04-16 11:18:23.901 107 18241.02 105.30 52534.62 88888.00 2008-04-16 11:18:24.401 107 18241.07 105.22 52534.66 88888.00 2008-04-16 11:18:24.901 107 18241.07 105.23 52534.73 88888.00 2008-04-16 11:18:25.401 107 18241.07 105.24 52534.79 88888.00 2008-04-16 11:18:25.901 107 18241.11 105.25 52534.78 88888.00 2008-04-16 11:18:26.401 107 18241.10 105.24 52534.78 88888.00 2008-04-16 11:18:26.901 107 18241.10 105.25 52534.69 88888.00 2008-04-16 11:18:27.401 107 18241.06 105.32 52534.61 88888.00 2008-04-16 11:18:27.901 107 18241.12 105.22 52534.74 88888.00 2008-04-16 11:18:28.401 107 18241.16 105.12 52534.79 88888.00 2008-04-16 11:18:28.901 107 18241.22 105.12 52535.02 88888.00 2008-04-16 11:18:29.401 107 18241.13 105.18 52535.15 88888.00 2008-04-16 11:18:29.901 107 18241.15 105.17 52535.05 88888.00 2008-04-16 11:18:30.401 107 18241.13 105.14 52535.04 88888.00 2008-04-16 11:18:30.901 107 18241.16 105.14 52535.00 88888.00 2008-04-16 11:18:31.401 107 18241.15 105.16 52534.92 88888.00 2008-04-16 11:18:31.901 107 18241.10 105.16 52534.85 88888.00 2008-04-16 11:18:32.401 107 18241.17 105.17 52534.85 88888.00 2008-04-16 11:18:32.901 107 18241.14 105.17 52534.85 88888.00 2008-04-16 11:18:33.401 107 18241.18 105.16 52534.96 88888.00 2008-04-16 11:18:33.901 107 18241.12 105.14 52534.98 88888.00 2008-04-16 11:18:34.401 107 18241.10 105.12 52534.92 88888.00 2008-04-16 11:18:34.901 107 18240.99 105.17 52534.93 88888.00 2008-04-16 11:18:35.401 107 18241.05 105.13 52534.85 88888.00 2008-04-16 11:18:35.901 107 18241.03 105.06 52534.79 88888.00 2008-04-16 11:18:36.401 107 18241.04 105.05 52534.82 88888.00 2008-04-16 11:18:36.901 107 18241.04 105.04 52534.83 88888.00 2008-04-16 11:18:37.401 107 18241.15 105.04 52534.85 88888.00 2008-04-16 11:18:37.901 107 18241.21 105.05 52534.82 88888.00 2008-04-16 11:18:38.401 107 18241.25 105.01 52534.83 88888.00 2008-04-16 11:18:38.901 107 18241.16 105.02 52534.84 88888.00 2008-04-16 11:18:39.401 107 18241.06 105.07 52534.88 88888.00 2008-04-16 11:18:39.901 107 18240.88 105.12 52534.90 88888.00 2008-04-16 11:18:40.401 107 18240.74 105.26 52535.06 88888.00 2008-04-16 11:18:40.901 107 18240.82 105.34 52535.03 88888.00 2008-04-16 11:18:41.401 107 18240.88 105.38 52535.06 88888.00 2008-04-16 11:18:41.901 107 18240.86 105.38 52534.94 88888.00 2008-04-16 11:18:42.401 107 18240.85 105.43 52534.83 88888.00 2008-04-16 11:18:42.901 107 18240.85 105.33 52534.68 88888.00 2008-04-16 11:18:43.401 107 18240.93 105.33 52534.71 88888.00 2008-04-16 11:18:43.901 107 18240.85 105.34 52534.81 88888.00 2008-04-16 11:18:44.401 107 18240.90 105.32 52534.82 88888.00 2008-04-16 11:18:44.901 107 18240.86 105.30 52534.83 88888.00 2008-04-16 11:18:45.401 107 18240.82 105.42 52534.84 88888.00 2008-04-16 11:18:45.901 107 18240.86 105.45 52534.91 88888.00 2008-04-16 11:18:46.401 107 18240.86 105.33 52534.83 88888.00 2008-04-16 11:18:46.901 107 18240.69 105.19 52534.74 88888.00 2008-04-16 11:18:47.401 107 18240.67 105.25 52534.75 88888.00 2008-04-16 11:18:47.901 107 18240.79 105.25 52534.73 88888.00 2008-04-16 11:18:48.401 107 18240.75 105.48 52534.80 88888.00 2008-04-16 11:18:48.901 107 18240.82 105.59 52534.93 88888.00 2008-04-16 11:18:49.401 107 18240.82 105.51 52535.02 88888.00 2008-04-16 11:18:49.901 107 18240.75 105.51 52534.88 88888.00 2008-04-16 11:18:50.401 107 18240.67 105.46 52534.79 88888.00 2008-04-16 11:18:50.901 107 18240.67 105.37 52534.81 88888.00 2008-04-16 11:18:51.401 107 18240.78 105.32 52534.77 88888.00 2008-04-16 11:18:51.901 107 18240.84 105.34 52534.71 88888.00 2008-04-16 11:18:52.401 107 18240.85 105.33 52534.62 88888.00 2008-04-16 11:18:52.901 107 18240.80 105.29 52534.57 88888.00 2008-04-16 11:18:53.401 107 18240.81 105.16 52534.68 88888.00 2008-04-16 11:18:53.901 107 18240.70 105.13 52534.70 88888.00 2008-04-16 11:18:54.401 107 18240.72 105.18 52534.60 88888.00 2008-04-16 11:18:54.901 107 18240.68 105.19 52534.55 88888.00 2008-04-16 11:18:55.401 107 18240.69 105.26 52534.58 88888.00 2008-04-16 11:18:55.901 107 18240.84 105.31 52534.58 88888.00 2008-04-16 11:18:56.398 107 18240.84 105.32 52534.50 88888.00 2008-04-16 11:18:56.908 107 18240.85 105.17 52534.58 88888.00 2008-04-16 11:18:57.408 107 18240.85 104.98 52534.61 88888.00 2008-04-16 11:18:57.908 107 18240.82 104.86 52534.55 88888.00 2008-04-16 11:18:58.408 107 18240.86 104.83 52534.60 88888.00 2008-04-16 11:18:58.908 107 18240.96 104.89 52534.69 88888.00 2008-04-16 11:18:59.408 107 18240.94 105.00 52534.67 88888.00 2008-04-16 11:18:59.908 107 18240.93 105.07 52534.66 88888.00 2008-04-16 11:19:00.408 107 18240.94 105.13 52534.78 88888.00 2008-04-16 11:19:00.908 107 18240.89 105.07 52534.89 88888.00 2008-04-16 11:19:01.408 107 18240.94 105.14 52534.75 88888.00 2008-04-16 11:19:01.908 107 18240.81 105.15 52534.71 88888.00 2008-04-16 11:19:02.408 107 18240.80 105.06 52534.75 88888.00 2008-04-16 11:19:02.908 107 18240.94 105.07 52534.70 88888.00 2008-04-16 11:19:03.408 107 18241.00 105.21 52534.66 88888.00 2008-04-16 11:19:03.908 107 18240.99 105.24 52534.62 88888.00 2008-04-16 11:19:04.408 107 18240.88 105.15 52534.71 88888.00 2008-04-16 11:19:04.908 107 18240.91 105.09 52534.69 88888.00 2008-04-16 11:19:05.408 107 18240.83 105.07 52534.75 88888.00 2008-04-16 11:19:05.908 107 18240.81 105.07 52534.78 88888.00 2008-04-16 11:19:06.408 107 18240.80 104.97 52534.75 88888.00 2008-04-16 11:19:06.908 107 18240.84 104.92 52534.74 88888.00 2008-04-16 11:19:07.408 107 18240.92 104.86 52534.69 88888.00 2008-04-16 11:19:07.908 107 18240.96 104.84 52534.61 88888.00 2008-04-16 11:19:08.408 107 18240.98 104.83 52534.61 88888.00 2008-04-16 11:19:08.908 107 18240.93 104.78 52534.66 88888.00 2008-04-16 11:19:09.408 107 18240.89 104.73 52534.77 88888.00 2008-04-16 11:19:09.908 107 18240.82 104.71 52534.81 88888.00 2008-04-16 11:19:10.408 107 18240.94 104.75 52534.85 88888.00 2008-04-16 11:19:10.908 107 18241.11 104.80 52534.86 88888.00 2008-04-16 11:19:11.408 107 18241.09 104.76 52534.88 88888.00 2008-04-16 11:19:11.908 107 18241.01 104.87 52534.91 88888.00 2008-04-16 11:19:12.408 107 18241.04 104.80 52534.88 88888.00 2008-04-16 11:19:12.908 107 18241.05 104.84 52534.82 88888.00 2008-04-16 11:19:13.408 107 18241.05 104.84 52534.94 88888.00 2008-04-16 11:19:13.908 107 18241.13 104.69 52534.94 88888.00 2008-04-16 11:19:14.408 107 18241.11 104.68 52534.97 88888.00 2008-04-16 11:19:14.908 107 18241.04 104.65 52534.95 88888.00 2008-04-16 11:19:15.408 107 18241.05 104.54 52534.90 88888.00 2008-04-16 11:19:15.908 107 18241.01 104.49 52534.96 88888.00 2008-04-16 11:19:16.408 107 18240.98 104.33 52535.01 88888.00 2008-04-16 11:19:16.908 107 18240.92 104.26 52534.93 88888.00 2008-04-16 11:19:17.408 107 18240.99 104.25 52534.88 88888.00 2008-04-16 11:19:17.908 107 18240.85 104.22 52534.84 88888.00 2008-04-16 11:19:18.408 107 18240.74 104.21 52535.00 88888.00 2008-04-16 11:19:18.908 107 18240.83 104.30 52535.03 88888.00 2008-04-16 11:19:19.408 107 18240.75 104.40 52535.01 88888.00 2008-04-16 11:19:19.908 107 18240.73 104.44 52535.02 88888.00 2008-04-16 11:19:20.408 107 18240.78 104.44 52535.06 88888.00 2008-04-16 11:19:20.908 107 18240.83 104.39 52535.10 88888.00 2008-04-16 11:19:21.408 107 18240.80 104.48 52535.06 88888.00 2008-04-16 11:19:21.908 107 18240.81 104.48 52535.08 88888.00 2008-04-16 11:19:22.408 107 18240.81 104.51 52535.06 88888.00 2008-04-16 11:19:22.908 107 18240.77 104.51 52534.92 88888.00 2008-04-16 11:19:23.408 107 18240.75 104.52 52535.00 88888.00 2008-04-16 11:19:23.908 107 18240.77 104.66 52534.95 88888.00 2008-04-16 11:19:24.408 107 18240.73 104.67 52534.94 88888.00 2008-04-16 11:19:24.908 107 18240.78 104.64 52534.78 88888.00 2008-04-16 11:19:25.408 107 18240.88 104.64 52534.79 88888.00 2008-04-16 11:19:25.908 107 18240.83 104.63 52534.81 88888.00 2008-04-16 11:19:26.408 107 18240.71 104.61 52534.90 88888.00 2008-04-16 11:19:26.908 107 18240.67 104.52 52534.89 88888.00 2008-04-16 11:19:27.408 107 18240.66 104.55 52534.82 88888.00 2008-04-16 11:19:27.908 107 18240.68 104.55 52534.78 88888.00 2008-04-16 11:19:28.408 107 18240.63 104.48 52534.91 88888.00 2008-04-16 11:19:28.908 107 18240.63 104.56 52534.90 88888.00 2008-04-16 11:19:29.408 107 18240.70 104.79 52534.81 88888.00 2008-04-16 11:19:29.908 107 18240.61 104.92 52534.78 88888.00 2008-04-16 11:19:30.408 107 18240.53 104.94 52534.84 88888.00 2008-04-16 11:19:30.908 107 18240.61 104.90 52534.71 88888.00 2008-04-16 11:19:31.408 107 18240.57 104.96 52534.72 88888.00 2008-04-16 11:19:31.908 107 18240.66 104.90 52534.68 88888.00 2008-04-16 11:19:32.408 107 18240.69 104.77 52534.66 88888.00 2008-04-16 11:19:32.908 107 18240.68 104.53 52534.71 88888.00 2008-04-16 11:19:33.408 107 18240.67 104.48 52534.82 88888.00 2008-04-16 11:19:33.908 107 18240.71 104.49 52534.91 88888.00 2008-04-16 11:19:34.408 107 18240.55 104.42 52534.83 88888.00 2008-04-16 11:19:34.908 107 18240.60 104.43 52534.70 88888.00 2008-04-16 11:19:35.408 107 18240.73 104.51 52534.71 88888.00 2008-04-16 11:19:35.908 107 18240.85 104.75 52534.79 88888.00 2008-04-16 11:19:36.408 107 18240.90 104.76 52534.81 88888.00 2008-04-16 11:19:36.908 107 18240.83 104.81 52534.80 88888.00 2008-04-16 11:19:37.408 107 18240.84 104.84 52534.81 88888.00 2008-04-16 11:19:37.908 107 18240.86 104.88 52534.80 88888.00 2008-04-16 11:19:38.408 107 18240.89 104.84 52534.78 88888.00 2008-04-16 11:19:38.908 107 18240.93 104.86 52534.82 88888.00 2008-04-16 11:19:39.408 107 18240.90 104.92 52534.95 88888.00 2008-04-16 11:19:39.908 107 18240.93 105.05 52534.93 88888.00 2008-04-16 11:19:40.408 107 18240.88 105.09 52534.89 88888.00 2008-04-16 11:19:40.908 107 18240.92 105.06 52534.98 88888.00 2008-04-16 11:19:41.408 107 18240.91 105.02 52534.96 88888.00 2008-04-16 11:19:41.908 107 18240.96 104.80 52534.97 88888.00 2008-04-16 11:19:42.408 107 18241.04 104.84 52535.01 88888.00 2008-04-16 11:19:42.908 107 18240.98 104.91 52534.95 88888.00 2008-04-16 11:19:43.408 107 18240.93 104.98 52534.95 88888.00 2008-04-16 11:19:43.908 107 18240.99 104.98 52535.05 88888.00 2008-04-16 11:19:44.408 107 18240.96 105.01 52535.09 88888.00 2008-04-16 11:19:44.908 107 18240.93 105.04 52535.14 88888.00 2008-04-16 11:19:45.408 107 18240.84 104.98 52534.94 88888.00 2008-04-16 11:19:45.908 107 18240.86 104.99 52534.83 88888.00 2008-04-16 11:19:46.408 107 18240.88 104.90 52534.86 88888.00 2008-04-16 11:19:46.908 107 18240.93 104.85 52534.91 88888.00 2008-04-16 11:19:47.408 107 18240.99 104.83 52535.09 88888.00 2008-04-16 11:19:47.908 107 18241.02 104.87 52535.18 88888.00 2008-04-16 11:19:48.408 107 18241.00 104.83 52535.23 88888.00 2008-04-16 11:19:48.908 107 18240.92 104.71 52535.08 88888.00 2008-04-16 11:19:49.408 107 18240.93 104.51 52534.97 88888.00 2008-04-16 11:19:49.908 107 18240.98 104.45 52535.04 88888.00 2008-04-16 11:19:50.408 107 18241.00 104.47 52535.02 88888.00 2008-04-16 11:19:50.908 107 18241.00 104.48 52534.96 88888.00 2008-04-16 11:19:51.408 107 18240.99 104.46 52535.01 88888.00 2008-04-16 11:19:51.908 107 18240.99 104.61 52534.94 88888.00 2008-04-16 11:19:52.408 107 18240.99 104.74 52535.08 88888.00 2008-04-16 11:19:52.908 107 18241.00 104.83 52535.12 88888.00 2008-04-16 11:19:53.408 107 18241.03 104.88 52534.92 88888.00 2008-04-16 11:19:53.908 107 18241.00 104.90 52534.92 88888.00 2008-04-16 11:19:54.408 107 18241.00 104.92 52535.01 88888.00 2008-04-16 11:19:54.908 107 18240.93 104.92 52535.09 88888.00 2008-04-16 11:19:55.408 107 18240.91 104.69 52535.07 88888.00 2008-04-16 11:19:55.908 107 18240.83 104.44 52535.05 88888.00 2008-04-16 11:19:56.408 107 18240.79 104.52 52535.06 88888.00 2008-04-16 11:19:56.908 107 18240.78 104.76 52535.02 88888.00 2008-04-16 11:19:57.408 107 18240.68 104.78 52534.97 88888.00 2008-04-16 11:19:57.908 107 18240.61 104.69 52535.01 88888.00 2008-04-16 11:19:58.408 107 18240.67 104.68 52534.96 88888.00 2008-04-16 11:19:58.908 107 18240.72 104.74 52535.01 88888.00 2008-04-16 11:19:59.408 107 18240.70 104.82 52534.98 88888.00 2008-04-16 11:19:59.908 107 18240.69 104.80 52534.97 88888.00 2008-04-16 11:20:00.408 107 18240.78 104.76 52534.95 88888.00 2008-04-16 11:20:00.908 107 18240.68 104.68 52535.02 88888.00 2008-04-16 11:20:01.408 107 18240.71 104.54 52534.92 88888.00 2008-04-16 11:20:01.908 107 18240.77 104.37 52535.02 88888.00 2008-04-16 11:20:02.408 107 18240.78 104.26 52535.02 88888.00 2008-04-16 11:20:02.908 107 18240.79 104.16 52534.95 88888.00 2008-04-16 11:20:03.408 107 18240.73 104.03 52534.85 88888.00 2008-04-16 11:20:03.908 107 18240.78 104.05 52534.75 88888.00 2008-04-16 11:20:04.408 107 18240.78 104.03 52534.66 88888.00 2008-04-16 11:20:04.908 107 18240.79 103.97 52534.54 88888.00 2008-04-16 11:20:05.408 107 18240.83 103.94 52534.56 88888.00 2008-04-16 11:20:05.908 107 18240.83 104.01 52534.44 88888.00 2008-04-16 11:20:06.408 107 18240.75 104.13 52534.55 88888.00 2008-04-16 11:20:06.908 107 18240.74 104.09 52534.63 88888.00 2008-04-16 11:20:07.408 107 18240.79 104.08 52534.71 88888.00 2008-04-16 11:20:07.908 107 18240.88 104.09 52534.74 88888.00 2008-04-16 11:20:08.408 107 18240.91 104.05 52534.80 88888.00 2008-04-16 11:20:08.908 107 18240.88 104.02 52534.77 88888.00 2008-04-16 11:20:09.408 107 18240.90 103.90 52534.79 88888.00 2008-04-16 11:20:09.908 107 18240.83 103.96 52534.86 88888.00 2008-04-16 11:20:10.408 107 18240.86 104.00 52534.83 88888.00 2008-04-16 11:20:10.908 107 18240.90 104.03 52534.79 88888.00 2008-04-16 11:20:11.408 107 18240.81 103.97 52534.78 88888.00 2008-04-16 11:20:11.908 107 18240.85 103.86 52534.81 88888.00 2008-04-16 11:20:12.408 107 18240.95 103.80 52534.70 88888.00 2008-04-16 11:20:12.908 107 18240.89 103.77 52534.63 88888.00 2008-04-16 11:20:13.408 107 18240.77 103.82 52534.70 88888.00 2008-04-16 11:20:13.908 107 18240.79 103.83 52534.74 88888.00 2008-04-16 11:20:14.408 107 18240.84 103.80 52534.85 88888.00 2008-04-16 11:20:14.908 107 18240.95 103.85 52534.85 88888.00 2008-04-16 11:20:15.408 107 18240.79 103.84 52534.91 88888.00 2008-04-16 11:20:15.908 107 18240.79 103.83 52534.93 88888.00 2008-04-16 11:20:16.408 107 18240.74 103.80 52534.88 88888.00 2008-04-16 11:20:16.908 107 18240.80 103.83 52534.90 88888.00 2008-04-16 11:20:17.408 107 18240.84 103.94 52534.92 88888.00 2008-04-16 11:20:17.908 107 18240.74 104.16 52534.91 88888.00 2008-04-16 11:20:18.408 107 18240.82 104.19 52534.80 88888.00 2008-04-16 11:20:18.908 107 18240.73 104.01 52534.89 88888.00 2008-04-16 11:20:19.408 107 18240.77 103.98 52534.91 88888.00 2008-04-16 11:20:19.908 107 18240.75 104.12 52534.97 88888.00 2008-04-16 11:20:20.408 107 18240.81 104.15 52535.04 88888.00 2008-04-16 11:20:20.908 107 18240.74 104.18 52535.09 88888.00 2008-04-16 11:20:21.408 107 18240.67 104.23 52535.14 88888.00 2008-04-16 11:20:21.908 107 18240.69 104.31 52535.09 88888.00 2008-04-16 11:20:22.408 107 18240.66 104.37 52535.04 88888.00 2008-04-16 11:20:22.908 107 18240.56 104.44 52535.04 88888.00 2008-04-16 11:20:23.408 107 18240.55 104.48 52534.98 88888.00 2008-04-16 11:20:23.908 107 18240.61 104.59 52534.91 88888.00 2008-04-16 11:20:24.408 107 18240.61 104.55 52534.95 88888.00 2008-04-16 11:20:24.908 107 18240.77 104.43 52535.02 88888.00 2008-04-16 11:20:25.408 107 18240.73 104.41 52534.94 88888.00 2008-04-16 11:20:25.908 107 18240.67 104.44 52534.94 88888.00 2008-04-16 11:20:26.408 107 18240.61 104.45 52534.93 88888.00 2008-04-16 11:20:26.908 107 18240.44 104.40 52535.02 88888.00 2008-04-16 11:20:27.408 107 18240.47 104.25 52535.08 88888.00 2008-04-16 11:20:27.908 107 18240.51 104.38 52535.02 88888.00 2008-04-16 11:20:28.408 107 18240.49 104.48 52534.92 88888.00 2008-04-16 11:20:28.908 107 18240.47 104.53 52535.05 88888.00 2008-04-16 11:20:29.408 107 18240.47 104.41 52535.20 88888.00 2008-04-16 11:20:29.908 107 18240.49 104.26 52535.16 88888.00 2008-04-16 11:20:30.408 107 18240.50 104.46 52535.06 88888.00 2008-04-16 11:20:30.908 107 18240.46 104.58 52535.07 88888.00 2008-04-16 11:20:31.408 107 18240.59 104.57 52535.04 88888.00 2008-04-16 11:20:31.908 107 18240.69 104.43 52535.09 88888.00 2008-04-16 11:20:32.408 107 18240.67 104.38 52535.01 88888.00 2008-04-16 11:20:32.908 107 18240.72 104.32 52534.98 88888.00 2008-04-16 11:20:33.408 107 18240.72 104.40 52534.92 88888.00 2008-04-16 11:20:33.908 107 18240.78 104.55 52534.91 88888.00 2008-04-16 11:20:34.408 107 18240.75 104.66 52534.82 88888.00 2008-04-16 11:20:34.908 107 18240.77 104.58 52534.84 88888.00 2008-04-16 11:20:35.408 107 18240.57 104.65 52534.74 88888.00 2008-04-16 11:20:35.908 107 18240.49 104.76 52534.77 88888.00 2008-04-16 11:20:36.408 107 18240.60 104.80 52534.83 88888.00 2008-04-16 11:20:36.908 107 18240.59 104.75 52534.78 88888.00 2008-04-16 11:20:37.408 107 18240.56 104.66 52534.75 88888.00 2008-04-16 11:20:37.908 107 18240.57 104.63 52534.82 88888.00 2008-04-16 11:20:38.408 107 18240.66 104.33 52534.78 88888.00 2008-04-16 11:20:38.908 107 18240.51 104.33 52534.70 88888.00 2008-04-16 11:20:39.408 107 18240.49 104.37 52534.71 88888.00 2008-04-16 11:20:39.908 107 18240.59 104.42 52534.81 88888.00 2008-04-16 11:20:40.408 107 18240.58 104.40 52534.88 88888.00 2008-04-16 11:20:40.908 107 18240.58 104.42 52534.86 88888.00 2008-04-16 11:20:41.408 107 18240.57 104.38 52534.79 88888.00 2008-04-16 11:20:41.908 107 18240.53 104.34 52534.69 88888.00 2008-04-16 11:20:42.408 107 18240.47 104.28 52534.68 88888.00 2008-04-16 11:20:42.908 107 18240.51 104.16 52534.66 88888.00 2008-04-16 11:20:43.408 107 18240.71 104.15 52534.68 88888.00 2008-04-16 11:20:43.908 107 18240.69 104.16 52534.63 88888.00 2008-04-16 11:20:44.408 107 18240.69 104.17 52534.57 88888.00 2008-04-16 11:20:44.908 107 18240.79 104.14 52534.52 88888.00 2008-04-16 11:20:45.408 107 18240.73 104.09 52534.47 88888.00 2008-04-16 11:20:45.908 107 18240.80 103.99 52534.50 88888.00 2008-04-16 11:20:46.408 107 18240.88 103.98 52534.58 88888.00 2008-04-16 11:20:46.908 107 18240.86 103.89 52534.62 88888.00 2008-04-16 11:20:47.408 107 18240.84 103.82 52534.67 88888.00 2008-04-16 11:20:47.908 107 18240.86 103.81 52534.71 88888.00 2008-04-16 11:20:48.408 107 18240.86 103.81 52534.71 88888.00 2008-04-16 11:20:48.908 107 18240.92 103.77 52534.69 88888.00 2008-04-16 11:20:49.408 107 18241.05 103.85 52534.69 88888.00 2008-04-16 11:20:49.908 107 18241.12 103.83 52534.68 88888.00 2008-04-16 11:20:50.408 107 18241.07 103.89 52534.74 88888.00 2008-04-16 11:20:50.908 107 18241.13 103.89 52534.79 88888.00 2008-04-16 11:20:51.408 107 18241.12 103.79 52534.80 88888.00 2008-04-16 11:20:51.908 107 18241.15 103.81 52534.79 88888.00 2008-04-16 11:20:52.408 107 18241.10 103.96 52534.71 88888.00 2008-04-16 11:20:52.908 107 18241.11 103.98 52534.70 88888.00 2008-04-16 11:20:53.408 107 18241.10 103.96 52534.82 88888.00 2008-04-16 11:20:53.908 107 18241.07 103.92 52534.83 88888.00 2008-04-16 11:20:54.408 107 18241.11 103.94 52534.94 88888.00 2008-04-16 11:20:54.908 107 18241.05 103.85 52534.97 88888.00 2008-04-16 11:20:55.408 107 18241.01 103.72 52534.96 88888.00 2008-04-16 11:20:55.908 107 18240.90 103.59 52534.93 88888.00 2008-04-16 11:20:56.408 107 18240.91 103.59 52535.01 88888.00 2008-04-16 11:20:56.908 107 18240.90 103.59 52535.00 88888.00 2008-04-16 11:20:57.408 107 18240.71 103.56 52535.00 88888.00 2008-04-16 11:20:57.908 107 18240.74 103.61 52534.95 88888.00 2008-04-16 11:20:58.408 107 18240.74 103.65 52534.94 88888.00 2008-04-16 11:20:58.908 107 18240.70 103.61 52534.98 88888.00 2008-04-16 11:20:59.408 107 18240.69 103.53 52535.06 88888.00 2008-04-16 11:20:59.908 107 18240.77 103.41 52534.98 88888.00 2008-04-16 11:21:00.408 107 18240.77 103.41 52534.90 88888.00 2008-04-16 11:21:00.908 107 18240.75 103.40 52534.82 88888.00 2008-04-16 11:21:01.408 107 18240.86 103.40 52534.96 88888.00 2008-04-16 11:21:01.908 107 18240.77 103.41 52534.98 88888.00 2008-04-16 11:21:02.408 107 18240.69 103.36 52535.01 88888.00 2008-04-16 11:21:02.908 107 18240.68 103.36 52534.90 88888.00 2008-04-16 11:21:03.408 107 18240.78 103.34 52534.82 88888.00 2008-04-16 11:21:03.908 107 18240.82 103.28 52534.86 88888.00 2008-04-16 11:21:04.408 107 18240.75 103.32 52534.94 88888.00 2008-04-16 11:21:04.908 107 18240.70 103.34 52535.02 88888.00 2008-04-16 11:21:05.408 107 18240.59 103.37 52534.98 88888.00 2008-04-16 11:21:05.908 107 18240.52 103.35 52535.04 88888.00 2008-04-16 11:21:06.408 107 18240.45 103.22 52535.13 88888.00 2008-04-16 11:21:06.908 107 18240.47 103.29 52535.09 88888.00 2008-04-16 11:21:07.408 107 18240.34 103.38 52534.96 88888.00 2008-04-16 11:21:07.908 107 18240.33 103.29 52534.95 88888.00 2008-04-16 11:21:08.408 107 18240.31 103.24 52534.90 88888.00 2008-04-16 11:21:08.908 107 18240.25 103.28 52534.83 88888.00 2008-04-16 11:21:09.408 107 18240.08 103.29 52534.91 88888.00 2008-04-16 11:21:09.908 107 18240.13 103.22 52535.05 88888.00 2008-04-16 11:21:10.408 107 18240.04 103.30 52535.13 88888.00 2008-04-16 11:21:10.908 107 18240.23 103.28 52535.16 88888.00 2008-04-16 11:21:11.408 107 18240.22 103.31 52535.14 88888.00 2008-04-16 11:21:11.908 107 18240.15 103.32 52535.04 88888.00 2008-04-16 11:21:12.408 107 18240.28 103.28 52535.05 88888.00 2008-04-16 11:21:12.908 107 18240.34 103.23 52534.98 88888.00 2008-04-16 11:21:13.408 107 18240.33 103.29 52535.02 88888.00 2008-04-16 11:21:13.908 107 18240.40 103.26 52535.15 88888.00 2008-04-16 11:21:14.408 107 18240.49 103.28 52535.21 88888.00 2008-04-16 11:21:14.908 107 18240.52 103.36 52535.17 88888.00 2008-04-16 11:21:15.408 107 18240.58 103.38 52535.18 88888.00 2008-04-16 11:21:15.908 107 18240.52 103.38 52535.26 88888.00 2008-04-16 11:21:16.408 107 18240.53 103.40 52535.24 88888.00 2008-04-16 11:21:16.908 107 18240.67 103.43 52535.14 88888.00 2008-04-16 11:21:17.408 107 18240.73 103.44 52535.23 88888.00 2008-04-16 11:21:17.908 107 18240.84 103.45 52535.24 88888.00 2008-04-16 11:21:18.408 107 18240.85 103.49 52535.26 88888.00 2008-04-16 11:21:18.908 107 18240.83 103.44 52535.27 88888.00 2008-04-16 11:21:19.408 107 18240.74 103.61 52535.27 88888.00 2008-04-16 11:21:19.908 107 18240.85 103.69 52535.18 88888.00 2008-04-16 11:21:20.408 107 18240.94 103.70 52535.23 88888.00 2008-04-16 11:21:20.908 107 18240.86 103.67 52535.21 88888.00 2008-04-16 11:21:21.408 107 18240.84 103.61 52535.17 88888.00 2008-04-16 11:21:21.908 107 18240.78 103.55 52535.18 88888.00 2008-04-16 11:21:22.408 107 18240.72 103.58 52535.19 88888.00 2008-04-16 11:21:22.908 107 18240.78 103.56 52535.16 88888.00 2008-04-16 11:21:23.408 107 18240.82 103.65 52535.14 88888.00 2008-04-16 11:21:23.908 107 18240.74 103.69 52535.09 88888.00 2008-04-16 11:21:24.408 107 18240.67 103.53 52535.03 88888.00 2008-04-16 11:21:24.908 107 18240.66 103.46 52534.92 88888.00 2008-04-16 11:21:25.408 107 18240.72 103.43 52534.89 88888.00 2008-04-16 11:21:25.908 107 18240.64 103.48 52535.08 88888.00 2008-04-16 11:21:26.408 107 18240.59 103.41 52535.18 88888.00 2008-04-16 11:21:26.908 107 18240.50 103.38 52535.17 88888.00 2008-04-16 11:21:27.408 107 18240.61 103.42 52535.06 88888.00 2008-04-16 11:21:27.908 107 18240.57 103.36 52534.95 88888.00 2008-04-16 11:21:28.408 107 18240.48 103.25 52534.92 88888.00 2008-04-16 11:21:28.908 107 18240.64 103.21 52534.89 88888.00 2008-04-16 11:21:29.408 107 18240.85 103.25 52534.81 88888.00 2008-04-16 11:21:29.908 107 18240.85 103.28 52534.90 88888.00 2008-04-16 11:21:30.408 107 18240.86 103.35 52534.85 88888.00 2008-04-16 11:21:30.908 107 18240.94 103.44 52534.89 88888.00 2008-04-16 11:21:31.408 107 18240.86 103.38 52535.06 88888.00 2008-04-16 11:21:31.908 107 18240.92 103.29 52535.13 88888.00 2008-04-16 11:21:32.408 107 18241.04 103.22 52535.07 88888.00 2008-04-16 11:21:32.908 107 18241.12 103.21 52535.00 88888.00 2008-04-16 11:21:33.408 107 18241.10 103.25 52535.09 88888.00 2008-04-16 11:21:33.908 107 18241.16 103.29 52535.12 88888.00 2008-04-16 11:21:34.408 107 18241.09 103.21 52535.16 88888.00 2008-04-16 11:21:34.908 107 18241.13 103.18 52535.04 88888.00 2008-04-16 11:21:35.408 107 18241.12 103.25 52535.03 88888.00 2008-04-16 11:21:35.908 107 18241.03 103.23 52535.01 88888.00 2008-04-16 11:21:36.408 107 18241.10 103.25 52535.05 88888.00 2008-04-16 11:21:36.908 107 18241.14 103.23 52535.16 88888.00 2008-04-16 11:21:37.408 107 18241.11 103.30 52535.24 88888.00 2008-04-16 11:21:37.908 107 18241.06 103.29 52535.15 88888.00 2008-04-16 11:21:38.408 107 18241.05 103.19 52535.08 88888.00 2008-04-16 11:21:38.908 107 18241.06 103.14 52535.10 88888.00 2008-04-16 11:21:39.408 107 18241.06 103.10 52535.04 88888.00 2008-04-16 11:21:39.908 107 18241.07 103.05 52534.89 88888.00 2008-04-16 11:21:40.408 107 18241.18 103.21 52534.81 88888.00 2008-04-16 11:21:40.908 107 18241.13 103.14 52534.88 88888.00 2008-04-16 11:21:41.408 107 18240.95 103.06 52534.90 88888.00 2008-04-16 11:21:41.908 107 18240.93 103.04 52534.94 88888.00 2008-04-16 11:21:42.408 107 18240.88 103.10 52534.94 88888.00 2008-04-16 11:21:42.908 107 18240.92 103.11 52534.94 88888.00 2008-04-16 11:21:43.408 107 18240.98 103.11 52534.93 88888.00 2008-04-16 11:21:43.908 107 18240.99 103.09 52534.98 88888.00 2008-04-16 11:21:44.408 107 18240.86 103.03 52535.05 88888.00 2008-04-16 11:21:44.908 107 18240.93 103.03 52535.06 88888.00 2008-04-16 11:21:45.408 107 18241.06 102.95 52535.09 88888.00 2008-04-16 11:21:45.908 107 18241.00 102.94 52534.96 88888.00 2008-04-16 11:21:46.408 107 18241.02 102.95 52535.07 88888.00 2008-04-16 11:21:46.908 107 18240.98 103.03 52535.14 88888.00 2008-04-16 11:21:47.408 107 18240.93 103.08 52535.07 88888.00 2008-04-16 11:21:47.908 107 18240.92 102.97 52535.17 88888.00 2008-04-16 11:21:48.408 107 18240.88 102.69 52535.23 88888.00 2008-04-16 11:21:48.908 107 18240.80 102.59 52535.17 88888.00 2008-04-16 11:21:49.408 107 18240.79 102.53 52535.09 88888.00 2008-04-16 11:21:49.908 107 18240.81 102.59 52534.97 88888.00 2008-04-16 11:21:50.408 107 18240.75 102.59 52535.09 88888.00 2008-04-16 11:21:50.908 107 18240.73 102.58 52535.12 88888.00 2008-04-16 11:21:51.408 107 18240.68 102.62 52535.19 88888.00 2008-04-16 11:21:51.908 107 18240.60 102.59 52535.12 88888.00 2008-04-16 11:21:52.408 107 18240.55 102.61 52535.15 88888.00 2008-04-16 11:21:52.908 107 18240.62 102.66 52535.15 88888.00 2008-04-16 11:21:53.408 107 18240.58 102.72 52535.23 88888.00 2008-04-16 11:21:53.908 107 18240.53 102.78 52535.27 88888.00 2008-04-16 11:21:54.408 107 18240.57 102.82 52535.19 88888.00 2008-04-16 11:21:54.908 107 18240.59 102.72 52535.09 88888.00 2008-04-16 11:21:55.408 107 18240.72 102.58 52535.15 88888.00 2008-04-16 11:21:55.908 107 18240.74 102.53 52535.27 88888.00 2008-04-16 11:21:56.408 107 18240.66 102.46 52535.20 88888.00 2008-04-16 11:21:56.908 107 18240.63 102.59 52535.18 88888.00 2008-04-16 11:21:57.408 107 18240.84 102.57 52535.25 88888.00 2008-04-16 11:21:57.908 107 18240.78 102.53 52535.27 88888.00 2008-04-16 11:21:58.408 107 18240.59 102.53 52535.17 88888.00 2008-04-16 11:21:58.908 107 18240.49 102.58 52535.18 88888.00 2008-04-16 11:21:59.408 107 18240.63 102.73 52535.25 88888.00 2008-04-16 11:21:59.908 107 18240.68 102.70 52535.18 88888.00 2008-04-16 11:22:00.408 107 18240.77 102.65 52535.32 88888.00 2008-04-16 11:22:00.908 107 18240.62 102.70 52535.32 88888.00 2008-04-16 11:22:01.408 107 18240.58 102.78 52535.24 88888.00 2008-04-16 11:22:01.908 107 18240.62 102.64 52535.28 88888.00 2008-04-16 11:22:02.408 107 18240.63 102.45 52535.25 88888.00 2008-04-16 11:22:02.908 107 18240.51 102.46 52535.30 88888.00 2008-04-16 11:22:03.408 107 18240.52 102.53 52535.38 88888.00 2008-04-16 11:22:03.908 107 18240.67 102.61 52535.26 88888.00 2008-04-16 11:22:04.408 107 18240.51 102.63 52535.16 88888.00 2008-04-16 11:22:04.908 107 18240.41 102.53 52535.28 88888.00 2008-04-16 11:22:05.408 107 18240.44 102.49 52535.29 88888.00 2008-04-16 11:22:05.908 107 18240.38 102.52 52535.41 88888.00 2008-04-16 11:22:06.408 107 18240.28 102.53 52535.46 88888.00 2008-04-16 11:22:06.908 107 18240.40 102.57 52535.39 88888.00 2008-04-16 11:22:07.408 107 18240.37 102.61 52535.35 88888.00 2008-04-16 11:22:07.908 107 18240.36 102.61 52535.36 88888.00 2008-04-16 11:22:08.408 107 18240.34 102.55 52535.42 88888.00 2008-04-16 11:22:08.908 107 18240.31 102.53 52535.46 88888.00 2008-04-16 11:22:09.408 107 18240.30 102.53 52535.39 88888.00 2008-04-16 11:22:09.908 107 18240.28 102.45 52535.38 88888.00 2008-04-16 11:22:10.408 107 18240.27 102.48 52535.42 88888.00 2008-04-16 11:22:10.908 107 18240.36 102.53 52535.37 88888.00 2008-04-16 11:22:11.408 107 18240.37 102.52 52535.32 88888.00 2008-04-16 11:22:11.908 107 18240.30 102.51 52535.28 88888.00 2008-04-16 11:22:12.408 107 18240.40 102.61 52535.23 88888.00 2008-04-16 11:22:12.908 107 18240.46 102.65 52535.28 88888.00 2008-04-16 11:22:13.408 107 18240.47 102.67 52535.35 88888.00 2008-04-16 11:22:13.908 107 18240.39 102.89 52535.37 88888.00 2008-04-16 11:22:14.408 107 18240.38 102.92 52535.39 88888.00 2008-04-16 11:22:14.908 107 18240.45 102.90 52535.42 88888.00 2008-04-16 11:22:15.408 107 18240.50 102.95 52535.49 88888.00 2008-04-16 11:22:15.908 107 18240.49 102.98 52535.49 88888.00 2008-04-16 11:22:16.408 107 18240.52 102.81 52535.47 88888.00 2008-04-16 11:22:16.908 107 18240.51 102.71 52535.53 88888.00 2008-04-16 11:22:17.408 107 18240.62 102.75 52535.54 88888.00 2008-04-16 11:22:17.908 107 18240.53 102.79 52535.46 88888.00 2008-04-16 11:22:18.408 107 18240.50 102.96 52535.43 88888.00 2008-04-16 11:22:18.908 107 18240.58 103.09 52535.62 88888.00 2008-04-16 11:22:19.408 107 18240.61 103.13 52535.56 88888.00 2008-04-16 11:22:19.908 107 18240.61 103.07 52535.43 88888.00 2008-04-16 11:22:20.408 107 18240.57 103.03 52535.43 88888.00 2008-04-16 11:22:20.908 107 18240.58 102.83 52535.50 88888.00 2008-04-16 11:22:21.408 107 18240.51 102.78 52535.58 88888.00 2008-04-16 11:22:21.908 107 18240.48 102.75 52535.55 88888.00 2008-04-16 11:22:22.408 107 18240.47 102.71 52535.53 88888.00 2008-04-16 11:22:22.908 107 18240.55 102.74 52535.41 88888.00 2008-04-16 11:22:23.408 107 18240.59 102.65 52535.35 88888.00 2008-04-16 11:22:23.908 107 18240.70 102.69 52535.36 88888.00 2008-04-16 11:22:24.408 107 18240.67 102.80 52535.48 88888.00 2008-04-16 11:22:24.908 107 18240.55 102.67 52535.39 88888.00 2008-04-16 11:22:25.408 107 18240.58 102.61 52535.37 88888.00 2008-04-16 11:22:25.908 107 18240.60 102.62 52535.43 88888.00 2008-04-16 11:22:26.408 107 18240.70 102.67 52535.43 88888.00 2008-04-16 11:22:26.908 107 18240.74 102.58 52535.27 88888.00 2008-04-16 11:22:27.408 107 18240.77 102.46 52535.15 88888.00 2008-04-16 11:22:27.908 107 18240.72 102.36 52535.08 88888.00 2008-04-16 11:22:28.408 107 18240.72 102.42 52535.14 88888.00 2008-04-16 11:22:28.908 107 18240.66 102.51 52535.29 88888.00 2008-04-16 11:22:29.408 107 18240.71 102.38 52535.29 88888.00 2008-04-16 11:22:29.908 107 18240.81 102.15 52535.36 88888.00 2008-04-16 11:22:30.408 107 18240.80 102.14 52535.41 88888.00 2008-04-16 11:22:30.908 107 18240.85 102.12 52535.30 88888.00 2008-04-16 11:22:31.408 107 18240.90 102.09 52535.36 88888.00 2008-04-16 11:22:31.908 107 18240.88 102.12 52535.28 88888.00 2008-04-16 11:22:32.408 107 18241.00 102.16 52535.18 88888.00 2008-04-16 11:22:32.908 107 18240.94 102.16 52535.14 88888.00 2008-04-16 11:22:33.408 107 18240.94 102.12 52535.23 88888.00 2008-04-16 11:22:33.908 107 18240.98 101.96 52535.27 88888.00 2008-04-16 11:22:34.408 107 18240.95 101.98 52535.23 88888.00 2008-04-16 11:22:34.908 107 18240.93 102.00 52535.23 88888.00 2008-04-16 11:22:35.408 107 18240.98 102.01 52535.38 88888.00 2008-04-16 11:22:35.908 107 18240.86 102.03 52535.38 88888.00 2008-04-16 11:22:36.408 107 18240.85 102.04 52535.31 88888.00 2008-04-16 11:22:36.908 107 18240.78 101.94 52535.23 88888.00 2008-04-16 11:22:37.408 107 18240.79 101.96 52535.29 88888.00 2008-04-16 11:22:37.908 107 18240.70 102.02 52535.26 88888.00 2008-04-16 11:22:38.408 107 18240.75 101.97 52535.18 88888.00 2008-04-16 11:22:38.908 107 18240.75 101.88 52535.30 88888.00 2008-04-16 11:22:39.408 107 18240.80 101.83 52535.41 88888.00 2008-04-16 11:22:39.908 107 18240.83 101.82 52535.44 88888.00 2008-04-16 11:22:40.408 107 18240.81 101.76 52535.49 88888.00 2008-04-16 11:22:40.908 107 18240.80 101.72 52535.43 88888.00 2008-04-16 11:22:41.408 107 18240.82 101.70 52535.42 88888.00 2008-04-16 11:22:41.908 107 18240.82 101.64 52535.41 88888.00 2008-04-16 11:22:42.408 107 18240.85 101.61 52535.31 88888.00 2008-04-16 11:22:42.908 107 18240.71 101.54 52535.36 88888.00 2008-04-16 11:22:43.408 107 18240.68 101.53 52535.42 88888.00 2008-04-16 11:22:43.908 107 18240.70 101.55 52535.37 88888.00 2008-04-16 11:22:44.408 107 18240.78 101.54 52535.25 88888.00 2008-04-16 11:22:44.908 107 18240.94 101.51 52535.23 88888.00 2008-04-16 11:22:45.408 107 18240.98 101.50 52535.36 88888.00 2008-04-16 11:22:45.908 107 18240.99 101.42 52535.35 88888.00 2008-04-16 11:22:46.408 107 18240.93 101.39 52535.35 88888.00 2008-04-16 11:22:46.908 107 18240.95 101.49 52535.30 88888.00 2008-04-16 11:22:47.408 107 18240.92 101.57 52535.29 88888.00 2008-04-16 11:22:47.908 107 18240.91 101.55 52535.26 88888.00 2008-04-16 11:22:48.408 107 18240.77 101.55 52535.31 88888.00 2008-04-16 11:22:48.908 107 18240.79 101.61 52535.36 88888.00 2008-04-16 11:22:49.408 107 18240.75 101.63 52535.46 88888.00 2008-04-16 11:22:49.908 107 18240.70 101.63 52535.44 88888.00 2008-04-16 11:22:50.408 107 18240.62 101.63 52535.40 88888.00 2008-04-16 11:22:50.908 107 18240.59 101.44 52535.30 88888.00 2008-04-16 11:22:51.408 107 18240.50 101.35 52535.36 88888.00 2008-04-16 11:22:51.908 107 18240.50 101.32 52535.39 88888.00 2008-04-16 11:22:52.408 107 18240.49 101.38 52535.44 88888.00 2008-04-16 11:22:52.908 107 18240.47 101.46 52535.44 88888.00 2008-04-16 11:22:53.408 107 18240.45 101.48 52535.50 88888.00 2008-04-16 11:22:53.908 107 18240.46 101.45 52535.52 88888.00 2008-04-16 11:22:54.408 107 18240.49 101.51 52535.46 88888.00 2008-04-16 11:22:54.908 107 18240.40 101.47 52535.50 88888.00 2008-04-16 11:22:55.408 107 18240.31 101.46 52535.47 88888.00 2008-04-16 11:22:55.908 107 18240.27 101.44 52535.48 88888.00 2008-04-16 11:22:56.408 107 18240.33 101.45 52535.50 88888.00 2008-04-16 11:22:56.908 107 18240.35 101.50 52535.42 88888.00 2008-04-16 11:22:57.408 107 18240.37 101.52 52535.48 88888.00 2008-04-16 11:22:57.908 107 18240.39 101.48 52535.48 88888.00 2008-04-16 11:22:58.408 107 18240.37 101.54 52535.50 88888.00 2008-04-16 11:22:58.908 107 18240.44 101.75 52535.48 88888.00 2008-04-16 11:22:59.408 107 18240.53 101.75 52535.48 88888.00 2008-04-16 11:22:59.908 107 18240.57 101.71 52535.44 88888.00 2008-04-16 11:23:00.408 107 18240.58 101.71 52535.53 88888.00 2008-04-16 11:23:00.908 107 18240.52 101.82 52535.50 88888.00 2008-04-16 11:23:01.408 107 18240.55 101.78 52535.61 88888.00 2008-04-16 11:23:01.908 107 18240.52 101.61 52535.72 88888.00 2008-04-16 11:23:02.408 107 18240.55 101.52 52535.70 88888.00 2008-04-16 11:23:02.908 107 18240.59 101.52 52535.60 88888.00 2008-04-16 11:23:03.408 107 18240.68 101.49 52535.58 88888.00 2008-04-16 11:23:03.908 107 18240.82 101.47 52535.54 88888.00 2008-04-16 11:23:04.408 107 18240.78 101.45 52535.49 88888.00 2008-04-16 11:23:04.908 107 18240.84 101.46 52535.54 88888.00 2008-04-16 11:23:05.408 107 18240.73 101.49 52535.58 88888.00 2008-04-16 11:23:05.908 107 18240.66 101.44 52535.53 88888.00 2008-04-16 11:23:06.408 107 18240.61 101.34 52535.55 88888.00 2008-04-16 11:23:06.908 107 18240.59 101.28 52535.51 88888.00 2008-04-16 11:23:07.408 107 18240.77 101.25 52535.41 88888.00 2008-04-16 11:23:07.908 107 18240.67 101.33 52535.43 88888.00 2008-04-16 11:23:08.408 107 18240.61 101.21 52535.38 88888.00 2008-04-16 11:23:08.908 107 18240.57 101.12 52535.44 88888.00 2008-04-16 11:23:09.408 107 18240.50 101.08 52535.47 88888.00 2008-04-16 11:23:09.908 107 18240.46 101.04 52535.37 88888.00 2008-04-16 11:23:10.408 107 18240.58 101.12 52535.35 88888.00 2008-04-16 11:23:10.908 107 18240.60 101.18 52535.33 88888.00 2008-04-16 11:23:11.408 107 18240.64 101.18 52535.38 88888.00 2008-04-16 11:23:11.908 107 18240.57 101.14 52535.38 88888.00 2008-04-16 11:23:12.408 107 18240.47 101.16 52535.39 88888.00 2008-04-16 11:23:12.908 107 18240.49 101.17 52535.37 88888.00 2008-04-16 11:23:13.408 107 18240.46 101.34 52535.37 88888.00 2008-04-16 11:23:13.908 107 18240.53 101.49 52535.40 88888.00 2008-04-16 11:23:14.408 107 18240.67 101.37 52535.47 88888.00 2008-04-16 11:23:14.908 107 18240.63 101.29 52535.50 88888.00 2008-04-16 11:23:15.408 107 18240.60 101.30 52535.59 88888.00 2008-04-16 11:23:15.908 107 18240.74 101.34 52535.68 88888.00 2008-04-16 11:23:16.408 107 18240.79 101.32 52535.66 88888.00 2008-04-16 11:23:16.908 107 18240.82 101.29 52535.53 88888.00 2008-04-16 11:23:17.408 107 18240.83 101.31 52535.58 88888.00 2008-04-16 11:23:17.908 107 18240.74 101.41 52535.63 88888.00 2008-04-16 11:23:18.408 107 18240.74 101.47 52535.68 88888.00 2008-04-16 11:23:18.908 107 18240.74 101.64 52535.70 88888.00 2008-04-16 11:23:19.408 107 18240.56 101.69 52535.62 88888.00 2008-04-16 11:23:19.908 107 18240.56 101.74 52535.60 88888.00 2008-04-16 11:23:20.408 107 18240.56 101.73 52535.59 88888.00 2008-04-16 11:23:20.908 107 18240.67 101.70 52535.49 88888.00 2008-04-16 11:23:21.408 107 18240.70 101.56 52535.56 88888.00 2008-04-16 11:23:21.908 107 18240.60 101.34 52535.53 88888.00 2008-04-16 11:23:22.408 107 18240.62 101.21 52535.56 88888.00 2008-04-16 11:23:22.908 107 18240.62 101.22 52535.60 88888.00 2008-04-16 11:23:23.408 107 18240.60 101.25 52535.56 88888.00 2008-04-16 11:23:23.908 107 18240.61 101.24 52535.58 88888.00 2008-04-16 11:23:24.408 107 18240.73 101.15 52535.55 88888.00 2008-04-16 11:23:24.908 107 18240.88 101.16 52535.47 88888.00 2008-04-16 11:23:25.408 107 18241.02 101.15 52535.55 88888.00 2008-04-16 11:23:25.908 107 18240.92 101.06 52535.55 88888.00 2008-04-16 11:23:26.408 107 18240.90 101.08 52535.38 88888.00 2008-04-16 11:23:26.908 107 18240.94 101.08 52535.49 88888.00 2008-04-16 11:23:27.408 107 18240.83 101.08 52535.56 88888.00 2008-04-16 11:23:27.908 107 18240.73 101.17 52535.54 88888.00 2008-04-16 11:23:28.408 107 18240.78 101.33 52535.49 88888.00 2008-04-16 11:23:28.908 107 18240.73 101.38 52535.44 88888.00 2008-04-16 11:23:29.408 107 18240.77 101.32 52535.52 88888.00 2008-04-16 11:23:29.908 107 18240.79 101.15 52535.60 88888.00 2008-04-16 11:23:30.408 107 18240.70 101.10 52535.64 88888.00 2008-04-16 11:23:30.908 107 18240.71 101.01 52535.59 88888.00 2008-04-16 11:23:31.408 107 18240.73 100.82 52535.40 88888.00 2008-04-16 11:23:31.908 107 18240.73 100.76 52535.37 88888.00 2008-04-16 11:23:32.408 107 18240.78 100.77 52535.40 88888.00 2008-04-16 11:23:32.908 107 18240.82 100.85 52535.46 88888.00 2008-04-16 11:23:33.408 107 18240.80 100.75 52535.52 88888.00 2008-04-16 11:23:33.908 107 18240.84 100.64 52535.43 88888.00 2008-04-16 11:23:34.408 107 18240.88 100.56 52535.33 88888.00 2008-04-16 11:23:34.908 107 18240.88 100.62 52535.38 88888.00 2008-04-16 11:23:35.408 107 18240.83 100.56 52535.42 88888.00 2008-04-16 11:23:35.908 107 18240.92 100.51 52535.55 88888.00 2008-04-16 11:23:36.408 107 18240.91 100.48 52535.68 88888.00 2008-04-16 11:23:36.908 107 18240.88 100.53 52535.59 88888.00 2008-04-16 11:23:37.408 107 18240.90 100.50 52535.43 88888.00 2008-04-16 11:23:37.908 107 18240.94 100.43 52535.36 88888.00 2008-04-16 11:23:38.408 107 18240.99 100.48 52535.55 88888.00 2008-04-16 11:23:38.908 107 18241.03 100.57 52535.65 88888.00 2008-04-16 11:23:39.408 107 18241.09 100.62 52535.66 88888.00 2008-04-16 11:23:39.908 107 18241.06 100.68 52535.48 88888.00 2008-04-16 11:23:40.408 107 18240.96 100.70 52535.46 88888.00 2008-04-16 11:23:40.908 107 18241.02 100.73 52535.55 88888.00 2008-04-16 11:23:41.408 107 18240.90 100.72 52535.64 88888.00 2008-04-16 11:23:41.908 107 18240.90 100.72 52535.63 88888.00 2008-04-16 11:23:42.408 107 18240.78 100.68 52535.63 88888.00 2008-04-16 11:23:42.908 107 18240.80 100.70 52535.67 88888.00 2008-04-16 11:23:43.408 107 18240.69 100.67 52535.50 88888.00 2008-04-16 11:23:43.908 107 18240.73 100.59 52535.44 88888.00 2008-04-16 11:23:44.408 107 18240.72 100.49 52535.44 88888.00 2008-04-16 11:23:44.908 107 18240.67 100.45 52535.49 88888.00 2008-04-16 11:23:45.408 107 18240.67 100.48 52535.44 88888.00 2008-04-16 11:23:45.908 107 18240.64 100.46 52535.58 88888.00 2008-04-16 11:23:46.408 107 18240.67 100.38 52535.52 88888.00 2008-04-16 11:23:46.908 107 18240.78 100.25 52535.43 88888.00 2008-04-16 11:23:47.408 107 18240.70 100.22 52535.50 88888.00 2008-04-16 11:23:47.908 107 18240.63 100.19 52535.56 88888.00 2008-04-16 11:23:48.408 107 18240.71 100.14 52535.54 88888.00 2008-04-16 11:23:48.908 107 18240.75 100.19 52535.47 88888.00 2008-04-16 11:23:49.408 107 18240.62 100.17 52535.43 88888.00 2008-04-16 11:23:49.908 107 18240.66 100.23 52535.48 88888.00 2008-04-16 11:23:50.408 107 18240.64 100.29 52535.49 88888.00 2008-04-16 11:23:50.908 107 18240.68 100.34 52535.59 88888.00 2008-04-16 11:23:51.408 107 18240.71 100.41 52535.65 88888.00 2008-04-16 11:23:51.908 107 18240.73 100.42 52535.76 88888.00 2008-04-16 11:23:52.408 107 18240.80 100.44 52535.75 88888.00 2008-04-16 11:23:52.908 107 18240.70 100.44 52535.67 88888.00 2008-04-16 11:23:53.408 107 18240.59 100.51 52535.77 88888.00 2008-04-16 11:23:53.908 107 18240.60 100.61 52535.71 88888.00 2008-04-16 11:23:54.408 107 18240.53 100.48 52535.76 88888.00 2008-04-16 11:23:54.908 107 18240.52 100.42 52535.84 88888.00 2008-04-16 11:23:55.408 107 18240.68 100.45 52535.86 88888.00 2008-04-16 11:23:55.908 107 18240.58 100.48 52535.82 88888.00 2008-04-16 11:23:56.408 107 18240.51 100.50 52535.77 88888.00 2008-04-16 11:23:56.908 107 18240.44 100.50 52535.89 88888.00 2008-04-16 11:23:57.408 107 18240.48 100.44 52535.83 88888.00 2008-04-16 11:23:57.908 107 18240.52 100.31 52535.71 88888.00 2008-04-16 11:23:58.408 107 18240.42 100.25 52535.72 88888.00 2008-04-16 11:23:58.908 107 18240.44 100.31 52535.75 88888.00 2008-04-16 11:23:59.408 107 18240.41 100.44 52535.75 88888.00 2008-04-16 11:23:59.908 107 18240.48 100.41 52535.65 88888.00 2008-04-16 11:24:00.408 107 18240.45 100.34 52535.68 88888.00 2008-04-16 11:24:00.908 107 18240.48 100.31 52535.65 88888.00 2008-04-16 11:24:01.408 107 18240.67 100.35 52535.65 88888.00 2008-04-16 11:24:01.908 107 18240.68 100.31 52535.75 88888.00 2008-04-16 11:24:02.408 107 18240.56 100.25 52535.65 88888.00 2008-04-16 11:24:02.908 107 18240.51 100.19 52535.54 88888.00 2008-04-16 11:24:03.408 107 18240.63 100.09 52535.56 88888.00 2008-04-16 11:24:03.908 107 18240.62 100.11 52535.59 88888.00 2008-04-16 11:24:04.408 107 18240.57 100.08 52535.66 88888.00 2008-04-16 11:24:04.908 107 18240.60 100.09 52535.71 88888.00 2008-04-16 11:24:05.408 107 18240.71 100.13 52535.63 88888.00 2008-04-16 11:24:05.908 107 18240.74 100.18 52535.52 88888.00 2008-04-16 11:24:06.408 107 18240.69 100.23 52535.47 88888.00 2008-04-16 11:24:06.908 107 18240.73 100.20 52535.64 88888.00 2008-04-16 11:24:07.408 107 18240.69 100.13 52535.75 88888.00 2008-04-16 11:24:07.908 107 18240.63 100.14 52535.75 88888.00 2008-04-16 11:24:08.408 107 18240.63 100.30 52535.75 88888.00 2008-04-16 11:24:08.908 107 18240.75 100.50 52535.66 88888.00 2008-04-16 11:24:09.408 107 18240.72 100.57 52535.58 88888.00 2008-04-16 11:24:09.908 107 18240.55 100.50 52535.76 88888.00 2008-04-16 11:24:10.408 107 18240.50 100.39 52535.90 88888.00 2008-04-16 11:24:10.908 107 18240.58 100.32 52535.85 88888.00 2008-04-16 11:24:11.408 107 18240.58 100.20 52535.86 88888.00 2008-04-16 11:24:11.908 107 18240.44 100.11 52535.88 88888.00 2008-04-16 11:24:12.408 107 18240.38 100.02 52535.84 88888.00 2008-04-16 11:24:12.908 107 18240.42 99.88 52535.83 88888.00 2008-04-16 11:24:13.408 107 18240.41 99.91 52535.87 88888.00 2008-04-16 11:24:13.908 107 18240.51 99.85 52535.75 88888.00 2008-04-16 11:24:14.408 107 18240.52 99.74 52535.76 88888.00 2008-04-16 11:24:14.908 107 18240.49 99.73 52535.84 88888.00 2008-04-16 11:24:15.408 107 18240.52 99.71 52535.67 88888.00 2008-04-16 11:24:15.908 107 18240.42 99.74 52535.54 88888.00 2008-04-16 11:24:16.408 107 18240.35 99.77 52535.63 88888.00 2008-04-16 11:24:16.908 107 18240.31 99.78 52535.75 88888.00 2008-04-16 11:24:17.408 107 18240.40 99.81 52535.77 88888.00 2008-04-16 11:24:17.908 107 18240.46 99.77 52535.72 88888.00 2008-04-16 11:24:18.408 107 18240.45 99.64 52535.65 88888.00 2008-04-16 11:24:18.908 107 18240.47 99.43 52535.61 88888.00 2008-04-16 11:24:19.408 107 18240.41 99.32 52535.67 88888.00 2008-04-16 11:24:19.908 107 18240.46 99.30 52535.68 88888.00 2008-04-16 11:24:20.408 107 18240.60 99.22 52535.72 88888.00 2008-04-16 11:24:20.908 107 18240.49 99.19 52535.70 88888.00 2008-04-16 11:24:21.408 107 18240.49 99.24 52535.59 88888.00 2008-04-16 11:24:21.908 107 18240.49 99.24 52535.55 88888.00 2008-04-16 11:24:22.408 107 18240.39 99.17 52535.66 88888.00 2008-04-16 11:24:22.908 107 18240.26 99.15 52535.81 88888.00 2008-04-16 11:24:23.408 107 18240.25 99.11 52535.88 88888.00 2008-04-16 11:24:23.908 107 18240.41 99.06 52535.82 88888.00 2008-04-16 11:24:24.408 107 18240.42 99.07 52535.82 88888.00 2008-04-16 11:24:24.908 107 18240.51 99.06 52535.90 88888.00 2008-04-16 11:24:25.408 107 18240.55 99.01 52536.00 88888.00 2008-04-16 11:24:25.908 107 18240.67 99.04 52535.84 88888.00 2008-04-16 11:24:26.408 107 18240.66 99.17 52535.77 88888.00 2008-04-16 11:24:26.908 107 18240.60 99.11 52535.60 88888.00 2008-04-16 11:24:27.408 107 18240.73 99.03 52535.50 88888.00 2008-04-16 11:24:27.908 107 18240.80 99.11 52535.56 88888.00 2008-04-16 11:24:28.408 107 18240.74 99.11 52535.74 88888.00 2008-04-16 11:24:28.908 107 18240.70 99.15 52535.77 88888.00 2008-04-16 11:24:29.408 107 18240.75 99.10 52535.74 88888.00 2008-04-16 11:24:29.908 107 18240.67 99.11 52535.77 88888.00 2008-04-16 11:24:30.408 107 18240.68 99.12 52535.74 88888.00 2008-04-16 11:24:30.908 107 18240.84 99.10 52535.67 88888.00 2008-04-16 11:24:31.408 107 18240.85 99.11 52535.68 88888.00 2008-04-16 11:24:31.908 107 18240.89 99.14 52535.68 88888.00 2008-04-16 11:24:32.408 107 18240.85 99.05 52535.71 88888.00 2008-04-16 11:24:32.908 107 18240.80 98.98 52535.66 88888.00 2008-04-16 11:24:33.408 107 18240.85 98.99 52535.77 88888.00 2008-04-16 11:24:33.908 107 18240.89 99.07 52535.82 88888.00 2008-04-16 11:24:34.408 107 18240.84 99.10 52535.81 88888.00 2008-04-16 11:24:34.908 107 18240.71 99.13 52535.61 88888.00 2008-04-16 11:24:35.408 107 18240.69 99.08 52535.64 88888.00 2008-04-16 11:24:35.908 107 18240.79 99.07 52535.53 88888.00 2008-04-16 11:24:36.408 107 18240.82 99.09 52535.53 88888.00 2008-04-16 11:24:36.908 107 18240.84 99.04 52535.72 88888.00 2008-04-16 11:24:37.408 107 18240.75 98.94 52535.71 88888.00 2008-04-16 11:24:37.908 107 18240.67 98.88 52535.65 88888.00 2008-04-16 11:24:38.408 107 18240.73 98.85 52535.64 88888.00 2008-04-16 11:24:38.908 107 18240.75 98.91 52535.65 88888.00 2008-04-16 11:24:39.408 107 18240.60 98.97 52535.70 88888.00 2008-04-16 11:24:39.908 107 18240.64 98.90 52535.77 88888.00 2008-04-16 11:24:40.408 107 18240.80 98.82 52535.75 88888.00 2008-04-16 11:24:40.908 107 18240.83 98.98 52535.77 88888.00 2008-04-16 11:24:41.408 107 18240.74 98.89 52535.79 88888.00 2008-04-16 11:24:41.908 107 18240.75 98.79 52535.85 88888.00 2008-04-16 11:24:42.408 107 18240.83 98.83 52535.86 88888.00 2008-04-16 11:24:42.908 107 18240.81 98.82 52535.82 88888.00 2008-04-16 11:24:43.408 107 18240.83 98.90 52535.88 88888.00 2008-04-16 11:24:43.908 107 18240.86 98.99 52535.82 88888.00 2008-04-16 11:24:44.408 107 18240.88 98.97 52535.72 88888.00 2008-04-16 11:24:44.908 107 18240.83 98.95 52535.75 88888.00 2008-04-16 11:24:45.408 107 18240.83 98.92 52535.67 88888.00 2008-04-16 11:24:45.908 107 18240.90 98.91 52535.68 88888.00 2008-04-16 11:24:46.408 107 18240.84 99.04 52535.65 88888.00 2008-04-16 11:24:46.908 107 18240.77 99.03 52535.70 88888.00 2008-04-16 11:24:47.408 107 18240.74 99.08 52535.71 88888.00 2008-04-16 11:24:47.908 107 18240.89 99.05 52535.79 88888.00 2008-04-16 11:24:48.408 107 18240.70 99.03 52535.74 88888.00 2008-04-16 11:24:48.908 107 18240.62 99.04 52535.65 88888.00 2008-04-16 11:24:49.408 107 18240.71 99.03 52535.61 88888.00 2008-04-16 11:24:49.908 107 18240.80 98.99 52535.62 88888.00 2008-04-16 11:24:50.408 107 18240.74 98.94 52535.68 88888.00 2008-04-16 11:24:50.908 107 18240.73 98.90 52535.71 88888.00 2008-04-16 11:24:51.408 107 18240.67 98.89 52535.60 88888.00 2008-04-16 11:24:51.908 107 18240.72 98.91 52535.51 88888.00 2008-04-16 11:24:52.408 107 18240.71 98.86 52535.50 88888.00 2008-04-16 11:24:52.908 107 18240.75 98.90 52535.71 88888.00 2008-04-16 11:24:53.408 107 18240.82 98.91 52535.65 88888.00 2008-04-16 11:24:53.908 107 18240.79 98.89 52535.54 88888.00 2008-04-16 11:24:54.408 107 18240.79 99.03 52535.47 88888.00 2008-04-16 11:24:54.908 107 18240.75 99.08 52535.55 88888.00 2008-04-16 11:24:55.408 107 18240.71 99.19 52535.64 88888.00 2008-04-16 11:24:55.908 107 18240.73 99.21 52535.74 88888.00 2008-04-16 11:24:56.408 107 18240.90 99.29 52535.68 88888.00 2008-04-16 11:24:56.908 107 18240.84 99.21 52535.79 88888.00 2008-04-16 11:24:57.408 107 18240.85 99.14 52535.86 88888.00 2008-04-16 11:24:57.908 107 18240.78 99.04 52535.91 88888.00 2008-04-16 11:24:58.408 107 18240.95 99.14 52535.93 88888.00 2008-04-16 11:24:58.908 107 18241.00 99.14 52535.81 88888.00 2008-04-16 11:24:59.408 107 18241.01 99.02 52535.72 88888.00 2008-04-16 11:24:59.908 107 18240.96 99.10 52535.74 88888.00 2008-04-16 11:25:00.408 107 18241.01 99.19 52535.83 88888.00 2008-04-16 11:25:00.908 107 18241.00 99.19 52535.79 88888.00 2008-04-16 11:25:01.408 107 18240.90 99.12 52535.84 88888.00 2008-04-16 11:25:01.908 107 18240.91 99.13 52535.88 88888.00 2008-04-16 11:25:02.408 107 18240.93 99.17 52535.93 88888.00 2008-04-16 11:25:02.908 107 18240.98 99.23 52535.90 88888.00 2008-04-16 11:25:03.408 107 18241.09 99.29 52535.81 88888.00 2008-04-16 11:25:03.908 107 18241.05 99.25 52535.82 88888.00 2008-04-16 11:25:04.408 107 18240.99 99.17 52535.85 88888.00 2008-04-16 11:25:04.908 107 18241.01 99.08 52535.67 88888.00 2008-04-16 11:25:05.408 107 18241.02 98.92 52535.77 88888.00 2008-04-16 11:25:05.908 107 18240.98 98.85 52535.84 88888.00 2008-04-16 11:25:06.408 107 18240.93 98.80 52535.79 88888.00 2008-04-16 11:25:06.908 107 18240.96 98.76 52535.72 88888.00 2008-04-16 11:25:07.408 107 18240.93 98.69 52535.72 88888.00 2008-04-16 11:25:07.908 107 18240.85 98.71 52535.81 88888.00 2008-04-16 11:25:08.408 107 18240.91 98.87 52535.75 88888.00 2008-04-16 11:25:08.908 107 18240.84 98.83 52535.82 88888.00 2008-04-16 11:25:09.408 107 18240.75 98.74 52535.85 88888.00 2008-04-16 11:25:09.908 107 18240.73 98.62 52535.83 88888.00 2008-04-16 11:25:10.408 107 18240.72 98.54 52535.86 88888.00 2008-04-16 11:25:10.908 107 18240.75 98.47 52535.91 88888.00 2008-04-16 11:25:11.408 107 18240.86 98.43 52535.87 88888.00 2008-04-16 11:25:11.908 107 18240.96 98.37 52535.87 88888.00 2008-04-16 11:25:12.408 107 18240.75 98.34 52535.74 88888.00 2008-04-16 11:25:12.908 107 18240.66 98.25 52535.72 88888.00 2008-04-16 11:25:13.408 107 18240.84 98.23 52535.76 88888.00 2008-04-16 11:25:13.908 107 18241.00 98.24 52535.82 88888.00 2008-04-16 11:25:14.408 107 18241.04 98.28 52535.86 88888.00 2008-04-16 11:25:14.908 107 18240.95 98.41 52535.85 88888.00 2008-04-16 11:25:15.408 107 18240.84 98.51 52535.91 88888.00 2008-04-16 11:25:15.908 107 18240.80 98.43 52535.84 88888.00 2008-04-16 11:25:16.408 107 18240.73 98.41 52535.82 88888.00 2008-04-16 11:25:16.908 107 18240.72 98.42 52535.83 88888.00 2008-04-16 11:25:17.408 107 18240.78 98.49 52535.88 88888.00 2008-04-16 11:25:17.908 107 18240.72 98.56 52535.84 88888.00 2008-04-16 11:25:18.408 107 18240.64 98.62 52535.90 88888.00 2008-04-16 11:25:18.908 107 18240.72 98.68 52536.01 88888.00 2008-04-16 11:25:19.408 107 18240.72 98.62 52535.85 88888.00 2008-04-16 11:25:19.908 107 18240.60 98.50 52535.99 88888.00 2008-04-16 11:25:20.408 107 18240.58 98.43 52535.99 88888.00 2008-04-16 11:25:20.908 107 18240.86 98.36 52536.07 88888.00 2008-04-16 11:25:21.408 107 18240.84 98.26 52536.02 88888.00 2008-04-16 11:25:21.908 107 18240.73 98.24 52536.01 88888.00 2008-04-16 11:25:22.408 107 18240.75 98.33 52535.98 88888.00 2008-04-16 11:25:22.908 107 18240.90 98.40 52535.95 88888.00 2008-04-16 11:25:23.408 107 18240.84 98.36 52535.98 88888.00 2008-04-16 11:25:23.908 107 18240.70 98.29 52536.02 88888.00 2008-04-16 11:25:24.408 107 18240.74 98.26 52536.01 88888.00 2008-04-16 11:25:24.908 107 18240.81 98.24 52535.88 88888.00 2008-04-16 11:25:25.408 107 18240.75 98.23 52535.73 88888.00 2008-04-16 11:25:25.908 107 18240.77 98.19 52535.73 88888.00 2008-04-16 11:25:26.408 107 18240.79 98.20 52535.81 88888.00 2008-04-16 11:25:26.908 107 18240.82 98.26 52535.78 88888.00 2008-04-16 11:25:27.408 107 18240.77 98.29 52535.83 88888.00 2008-04-16 11:25:27.908 107 18240.83 98.21 52535.89 88888.00 2008-04-16 11:25:28.408 107 18240.93 98.26 52535.83 88888.00 2008-04-16 11:25:28.908 107 18240.90 98.35 52535.91 88888.00 2008-04-16 11:25:29.408 107 18240.81 98.28 52535.89 88888.00 2008-04-16 11:25:29.908 107 18240.88 98.26 52535.93 88888.00 2008-04-16 11:25:30.408 107 18240.89 98.41 52535.94 88888.00 2008-04-16 11:25:30.908 107 18240.88 98.49 52535.88 88888.00 2008-04-16 11:25:31.408 107 18240.95 98.39 52535.91 88888.00 2008-04-16 11:25:31.908 107 18240.96 98.35 52535.95 88888.00 2008-04-16 11:25:32.408 107 18240.95 98.35 52536.02 88888.00 2008-04-16 11:25:32.908 107 18240.86 98.34 52536.01 88888.00 2008-04-16 11:25:33.408 107 18240.89 98.43 52536.01 88888.00 2008-04-16 11:25:33.908 107 18240.92 98.42 52535.95 88888.00 2008-04-16 11:25:34.408 107 18240.91 98.32 52535.99 88888.00 2008-04-16 11:25:34.908 107 18240.84 98.29 52536.06 88888.00 2008-04-16 11:25:35.408 107 18240.80 98.23 52536.09 88888.00 2008-04-16 11:25:35.908 107 18240.90 98.13 52536.06 88888.00 2008-04-16 11:25:36.408 107 18241.07 98.08 52536.05 88888.00 2008-04-16 11:25:36.908 107 18240.99 98.02 52535.94 88888.00 2008-04-16 11:25:37.408 107 18241.01 98.02 52535.94 88888.00 2008-04-16 11:25:37.908 107 18240.95 97.96 52536.02 88888.00 2008-04-16 11:25:38.408 107 18241.00 97.85 52535.99 88888.00 2008-04-16 11:25:38.908 107 18240.89 97.85 52535.99 88888.00 2008-04-16 11:25:39.408 107 18240.96 97.81 52536.13 88888.00 2008-04-16 11:25:39.908 107 18240.94 97.82 52536.06 88888.00 2008-04-16 11:25:40.408 107 18240.90 97.83 52536.07 88888.00 2008-04-16 11:25:40.908 107 18240.82 97.80 52536.00 88888.00 2008-04-16 11:25:41.408 107 18240.84 97.77 52535.97 88888.00 2008-04-16 11:25:41.908 107 18240.98 97.81 52536.04 88888.00 2008-04-16 11:25:42.408 107 18240.94 97.78 52536.06 88888.00 2008-04-16 11:25:42.908 107 18240.91 97.80 52536.01 88888.00 2008-04-16 11:25:43.408 107 18240.94 97.81 52535.89 88888.00 2008-04-16 11:25:43.908 107 18240.85 97.75 52535.88 88888.00 2008-04-16 11:25:44.408 107 18240.91 97.80 52535.94 88888.00 2008-04-16 11:25:44.908 107 18240.96 97.74 52535.94 88888.00 2008-04-16 11:25:45.408 107 18240.86 97.76 52536.05 88888.00 2008-04-16 11:25:45.908 107 18240.88 97.82 52535.99 88888.00 2008-04-16 11:25:46.408 107 18240.96 97.75 52535.89 88888.00 2008-04-16 11:25:46.908 107 18240.96 97.73 52535.88 88888.00 2008-04-16 11:25:47.408 107 18241.01 97.72 52535.94 88888.00 2008-04-16 11:25:47.908 107 18240.95 97.72 52535.96 88888.00 2008-04-16 11:25:48.408 107 18241.05 97.65 52535.96 88888.00 2008-04-16 11:25:48.908 107 18241.06 97.65 52536.06 88888.00 2008-04-16 11:25:49.408 107 18241.14 97.67 52535.97 88888.00 2008-04-16 11:25:49.908 107 18241.09 97.67 52536.01 88888.00 2008-04-16 11:25:50.408 107 18241.07 97.68 52535.90 88888.00 2008-04-16 11:25:50.908 107 18241.13 97.69 52535.91 88888.00 2008-04-16 11:25:51.408 107 18241.14 97.71 52535.97 88888.00 2008-04-16 11:25:51.908 107 18241.12 97.61 52535.89 88888.00 2008-04-16 11:25:52.408 107 18241.07 97.59 52535.97 88888.00 2008-04-16 11:25:52.908 107 18241.11 97.55 52536.04 88888.00 2008-04-16 11:25:53.408 107 18241.11 97.66 52535.97 88888.00 2008-04-16 11:25:53.908 107 18241.10 97.67 52535.94 88888.00 2008-04-16 11:25:54.408 107 18240.99 97.63 52536.01 88888.00 2008-04-16 11:25:54.908 107 18240.86 97.66 52535.93 88888.00 2008-04-16 11:25:55.408 107 18240.89 97.69 52536.14 88888.00 2008-04-16 11:25:55.908 107 18240.84 97.72 52536.08 88888.00 2008-04-16 11:25:56.408 107 18240.81 97.71 52535.99 88888.00 2008-04-16 11:25:56.908 107 18240.79 97.72 52535.97 88888.00 2008-04-16 11:25:57.408 107 18240.74 97.72 52536.01 88888.00 2008-04-16 11:25:57.908 107 18240.92 97.72 52536.04 88888.00 2008-04-16 11:25:58.408 107 18240.95 97.65 52536.05 88888.00 2008-04-16 11:25:58.908 107 18240.94 97.59 52536.07 88888.00 2008-04-16 11:25:59.408 107 18240.93 97.64 52536.10 88888.00 2008-04-16 11:25:59.908 107 18240.95 97.56 52536.11 88888.00 2008-04-16 11:26:00.408 107 18240.95 97.50 52536.07 88888.00 2008-04-16 11:26:00.908 107 18240.98 97.55 52535.97 88888.00 2008-04-16 11:26:01.408 107 18241.01 97.54 52536.00 88888.00 2008-04-16 11:26:01.908 107 18241.03 97.41 52536.02 88888.00 2008-04-16 11:26:02.408 107 18241.00 97.37 52536.07 88888.00 2008-04-16 11:26:02.908 107 18241.03 97.41 52536.10 88888.00 2008-04-16 11:26:03.408 107 18241.05 97.45 52536.09 88888.00 2008-04-16 11:26:03.908 107 18241.01 97.34 52536.05 88888.00 2008-04-16 11:26:04.408 107 18240.95 97.31 52536.13 88888.00 2008-04-16 11:26:04.908 107 18240.78 97.36 52536.21 88888.00 2008-04-16 11:26:05.408 107 18240.82 97.39 52536.29 88888.00 2008-04-16 11:26:05.908 107 18240.84 97.43 52536.32 88888.00 2008-04-16 11:26:06.408 107 18240.84 97.48 52536.24 88888.00 2008-04-16 11:26:06.908 107 18240.85 97.39 52536.22 88888.00 2008-04-16 11:26:07.408 107 18240.90 97.33 52536.26 88888.00 2008-04-16 11:26:07.908 107 18240.84 97.32 52536.28 88888.00 2008-04-16 11:26:08.408 107 18240.86 97.34 52536.31 88888.00 2008-04-16 11:26:08.908 107 18240.85 97.31 52536.23 88888.00 2008-04-16 11:26:09.408 107 18240.77 97.30 52536.08 88888.00 2008-04-16 11:26:09.908 107 18240.83 97.31 52536.00 88888.00 2008-04-16 11:26:10.408 107 18240.89 97.26 52536.18 88888.00 2008-04-16 11:26:10.908 107 18240.94 97.23 52536.19 88888.00 2008-04-16 11:26:11.408 107 18241.02 97.17 52536.08 88888.00 2008-04-16 11:26:11.908 107 18241.02 97.10 52536.06 88888.00 2008-04-16 11:26:12.408 107 18241.03 97.09 52536.01 88888.00 2008-04-16 11:26:12.908 107 18241.16 97.20 52536.05 88888.00 2008-04-16 11:26:13.408 107 18241.12 97.35 52536.17 88888.00 2008-04-16 11:26:13.908 107 18241.07 97.40 52536.25 88888.00 2008-04-16 11:26:14.408 107 18241.05 97.39 52536.14 88888.00 2008-04-16 11:26:14.908 107 18241.10 97.41 52536.25 88888.00 2008-04-16 11:26:15.408 107 18241.21 97.39 52536.25 88888.00 2008-04-16 11:26:15.908 107 18241.12 97.36 52536.30 88888.00 2008-04-16 11:26:16.408 107 18241.11 97.35 52536.32 88888.00 2008-04-16 11:26:16.908 107 18241.21 97.36 52536.33 88888.00 2008-04-16 11:26:17.408 107 18241.31 97.30 52536.21 88888.00 2008-04-16 11:26:17.908 107 18241.23 97.22 52536.20 88888.00 2008-04-16 11:26:18.408 107 18241.13 97.25 52536.08 88888.00 2008-04-16 11:26:18.908 107 18241.04 97.24 52536.10 88888.00 2008-04-16 11:26:19.408 107 18241.04 97.19 52536.24 88888.00 2008-04-16 11:26:19.908 107 18240.98 97.08 52536.20 88888.00 2008-04-16 11:26:20.408 107 18240.89 97.00 52536.08 88888.00 2008-04-16 11:26:20.908 107 18240.86 96.97 52536.06 88888.00 2008-04-16 11:26:21.408 107 18240.80 96.98 52536.06 88888.00 2008-04-16 11:26:21.908 107 18240.85 97.01 52535.99 88888.00 2008-04-16 11:26:22.405 107 18240.88 97.07 52536.06 88888.00 2008-04-16 11:26:22.905 107 18240.84 97.10 52536.10 88888.00 2008-04-16 11:26:23.405 107 18240.82 96.98 52536.13 88888.00 2008-04-16 11:26:23.905 107 18240.85 96.90 52536.20 88888.00 2008-04-16 11:26:24.405 107 18240.82 96.89 52536.20 88888.00 2008-04-16 11:26:24.905 107 18240.84 96.89 52536.23 88888.00 2008-04-16 11:26:25.405 107 18240.95 96.89 52536.24 88888.00 2008-04-16 11:26:25.905 107 18240.85 96.87 52536.24 88888.00 2008-04-16 11:26:26.405 107 18240.85 96.86 52536.37 88888.00 2008-04-16 11:26:26.905 107 18240.93 96.83 52536.46 88888.00 2008-04-16 11:26:27.405 107 18240.91 96.89 52536.47 88888.00 2008-04-16 11:26:27.905 107 18240.93 96.80 52536.45 88888.00 2008-04-16 11:26:28.405 107 18240.95 96.77 52536.47 88888.00 2008-04-16 11:26:28.905 107 18241.02 96.79 52536.45 88888.00 2008-04-16 11:26:29.405 107 18240.98 96.84 52536.48 88888.00 2008-04-16 11:26:29.905 107 18241.02 96.74 52536.43 88888.00 2008-04-16 11:26:30.405 107 18241.02 96.71 52536.37 88888.00 2008-04-16 11:26:30.905 107 18241.01 96.74 52536.35 88888.00 2008-04-16 11:26:31.405 107 18241.02 96.69 52536.42 88888.00 2008-04-16 11:26:31.905 107 18241.14 96.55 52536.37 88888.00 2008-04-16 11:26:32.405 107 18241.02 96.57 52536.37 88888.00 2008-04-16 11:26:32.905 107 18240.94 96.57 52536.39 88888.00 2008-04-16 11:26:33.405 107 18240.98 96.63 52536.39 88888.00 2008-04-16 11:26:33.905 107 18240.99 96.68 52536.44 88888.00 2008-04-16 11:26:34.405 107 18240.90 96.59 52536.41 88888.00 2008-04-16 11:26:34.905 107 18240.86 96.59 52536.42 88888.00 2008-04-16 11:26:35.405 107 18240.79 96.61 52536.39 88888.00 2008-04-16 11:26:35.905 107 18240.68 96.55 52536.43 88888.00 2008-04-16 11:26:36.405 107 18240.72 96.52 52536.39 88888.00 2008-04-16 11:26:36.905 107 18240.66 96.50 52536.28 88888.00 2008-04-16 11:26:37.405 107 18240.86 96.47 52536.41 88888.00 2008-04-16 11:26:37.905 107 18240.98 96.48 52536.39 88888.00 2008-04-16 11:26:38.405 107 18241.01 96.45 52536.34 88888.00 2008-04-16 11:26:38.905 107 18241.05 96.38 52536.36 88888.00 2008-04-16 11:26:39.405 107 18241.04 96.31 52536.35 88888.00 2008-04-16 11:26:39.905 107 18241.02 96.26 52536.39 88888.00 2008-04-16 11:26:40.405 107 18241.02 96.29 52536.41 88888.00 2008-04-16 11:26:40.905 107 18241.10 96.39 52536.34 88888.00 2008-04-16 11:26:41.405 107 18241.09 96.40 52536.37 88888.00 2008-04-16 11:26:41.905 107 18241.15 96.34 52536.43 88888.00 2008-04-16 11:26:42.405 107 18241.20 96.42 52536.34 88888.00 2008-04-16 11:26:42.905 107 18241.14 96.45 52536.34 88888.00 2008-04-16 11:26:43.405 107 18241.31 96.41 52536.51 88888.00 2008-04-16 11:26:43.905 107 18241.23 96.38 52536.54 88888.00 2008-04-16 11:26:44.405 107 18241.27 96.39 52536.41 88888.00 2008-04-16 11:26:44.905 107 18241.39 96.39 52536.55 88888.00 2008-04-16 11:26:45.405 107 18241.49 96.53 52536.66 88888.00 2008-04-16 11:26:45.905 107 18241.49 96.51 52536.68 88888.00 2008-04-16 11:26:46.405 107 18241.36 96.39 52536.71 88888.00 2008-04-16 11:26:46.905 107 18241.20 96.34 52536.71 88888.00 2008-04-16 11:26:47.405 107 18241.28 96.22 52536.68 88888.00 2008-04-16 11:26:47.905 107 18241.44 96.15 52536.62 88888.00 2008-04-16 11:26:48.405 107 18241.48 96.14 52536.64 88888.00 2008-04-16 11:26:48.905 107 18241.36 96.18 52536.44 88888.00 2008-04-16 11:26:49.405 107 18241.31 96.21 52536.53 88888.00 2008-04-16 11:26:49.905 107 18241.27 96.19 52536.62 88888.00 2008-04-16 11:26:50.405 107 18241.20 96.17 52536.75 88888.00 2008-04-16 11:26:50.905 107 18241.24 96.16 52536.80 88888.00 2008-04-16 11:26:51.405 107 18241.43 96.21 52536.68 88888.00 2008-04-16 11:26:51.905 107 18241.40 96.23 52536.65 88888.00 2008-04-16 11:26:52.405 107 18241.35 96.23 52536.67 88888.00 2008-04-16 11:26:52.905 107 18241.35 96.24 52536.57 88888.00 2008-04-16 11:26:53.405 107 18241.37 96.25 52536.45 88888.00 2008-04-16 11:26:53.905 107 18241.33 96.17 52536.42 88888.00 2008-04-16 11:26:54.405 107 18241.28 96.07 52536.42 88888.00 2008-04-16 11:26:54.905 107 18241.29 96.03 52536.52 88888.00 2008-04-16 11:26:55.405 107 18241.28 96.05 52536.60 88888.00 2008-04-16 11:26:55.905 107 18241.38 96.08 52536.58 88888.00 2008-04-16 11:26:56.405 107 18241.54 96.06 52536.49 88888.00 2008-04-16 11:26:56.905 107 18241.56 96.13 52536.43 88888.00 2008-04-16 11:26:57.405 107 18241.46 96.11 52536.37 88888.00 2008-04-16 11:26:57.905 107 18241.51 96.10 52536.30 88888.00 2008-04-16 11:26:58.405 107 18241.51 96.11 52536.34 88888.00 2008-04-16 11:26:58.905 107 18241.58 96.09 52536.49 88888.00 2008-04-16 11:26:59.405 107 18241.56 96.12 52536.54 88888.00 2008-04-16 11:26:59.905 107 18241.53 96.15 52536.62 88888.00 2008-04-16 11:27:00.405 107 18241.50 96.11 52536.64 88888.00 2008-04-16 11:27:00.905 107 18241.44 96.02 52536.46 88888.00 2008-04-16 11:27:01.405 107 18241.62 96.05 52536.49 88888.00 2008-04-16 11:27:01.905 107 18241.71 96.19 52536.57 88888.00 2008-04-16 11:27:02.405 107 18241.68 96.15 52536.59 88888.00 2008-04-16 11:27:02.905 107 18241.49 96.11 52536.66 88888.00 2008-04-16 11:27:03.405 107 18241.60 96.12 52536.68 88888.00 2008-04-16 11:27:03.905 107 18241.55 96.09 52536.87 88888.00 2008-04-16 11:27:04.405 107 18241.36 96.10 52536.79 88888.00 2008-04-16 11:27:04.905 107 18241.33 96.13 52536.77 88888.00 2008-04-16 11:27:05.405 107 18241.40 96.12 52536.80 88888.00 2008-04-16 11:27:05.905 107 18241.34 96.05 52536.82 88888.00 2008-04-16 11:27:06.405 107 18241.46 96.03 52536.74 88888.00 2008-04-16 11:27:06.905 107 18241.53 95.92 52536.74 88888.00 2008-04-16 11:27:07.405 107 18241.49 95.92 52536.69 88888.00 2008-04-16 11:27:07.905 107 18241.48 95.97 52536.59 88888.00 2008-04-16 11:27:08.405 107 18241.34 95.91 52536.55 88888.00 2008-04-16 11:27:08.905 107 18241.32 95.95 52536.67 88888.00 2008-04-16 11:27:09.405 107 18241.39 95.96 52536.74 88888.00 2008-04-16 11:27:09.905 107 18241.45 95.95 52536.78 88888.00 2008-04-16 11:27:10.405 107 18241.51 95.92 52536.74 88888.00 2008-04-16 11:27:10.905 107 18241.51 95.92 52536.67 88888.00 2008-04-16 11:27:11.405 107 18241.37 95.94 52536.62 88888.00 2008-04-16 11:27:11.905 107 18241.39 95.94 52536.69 88888.00 2008-04-16 11:27:12.405 107 18241.33 95.95 52536.76 88888.00 2008-04-16 11:27:12.905 107 18241.45 96.04 52536.83 88888.00 2008-04-16 11:27:13.405 107 18241.45 96.06 52536.87 88888.00 2008-04-16 11:27:13.905 107 18241.50 96.12 52536.78 88888.00 2008-04-16 11:27:14.405 107 18241.54 96.06 52536.77 88888.00 2008-04-16 11:27:14.905 107 18241.70 96.06 52536.75 88888.00 2008-04-16 11:27:15.405 107 18241.66 96.06 52536.77 88888.00 2008-04-16 11:27:15.905 107 18241.64 96.07 52536.65 88888.00 2008-04-16 11:27:16.405 107 18241.75 96.17 52536.41 88888.00 2008-04-16 11:27:16.905 107 18241.70 96.37 52536.57 88888.00 2008-04-16 11:27:17.405 107 18241.71 96.37 52536.74 88888.00 2008-04-16 11:27:17.905 107 18241.58 96.28 52536.68 88888.00 2008-04-16 11:27:18.405 107 18241.60 96.31 52536.65 88888.00 2008-04-16 11:27:18.905 107 18241.55 96.21 52536.63 88888.00 2008-04-16 11:27:19.405 107 18241.53 96.10 52536.66 88888.00 2008-04-16 11:27:19.905 107 18241.51 96.09 52536.76 88888.00 2008-04-16 11:27:20.405 107 18241.48 96.15 52536.87 88888.00 2008-04-16 11:27:20.905 107 18241.60 96.12 52536.86 88888.00 2008-04-16 11:27:21.405 107 18241.61 96.12 52536.83 88888.00 2008-04-16 11:27:21.905 107 18241.57 96.03 52536.90 88888.00 2008-04-16 11:27:22.405 107 18241.39 96.08 52537.03 88888.00 2008-04-16 11:27:22.905 107 18241.38 96.31 52536.99 88888.00 2008-04-16 11:27:23.405 107 18241.36 96.33 52536.90 88888.00 2008-04-16 11:27:23.905 107 18241.50 96.41 52536.87 88888.00 2008-04-16 11:27:24.405 107 18241.56 96.37 52536.89 88888.00 2008-04-16 11:27:24.905 107 18241.47 96.34 52536.91 88888.00 2008-04-16 11:27:25.405 107 18241.45 96.28 52536.82 88888.00 2008-04-16 11:27:25.905 107 18241.55 96.15 52536.75 88888.00 2008-04-16 11:27:26.405 107 18241.54 96.06 52536.76 88888.00 2008-04-16 11:27:26.905 107 18241.53 95.98 52536.88 88888.00 2008-04-16 11:27:27.405 107 18241.50 95.97 52536.99 88888.00 2008-04-16 11:27:27.905 107 18241.44 95.94 52537.05 88888.00 2008-04-16 11:27:28.405 107 18241.36 95.97 52536.95 88888.00 2008-04-16 11:27:28.905 107 18241.31 95.94 52536.89 88888.00 2008-04-16 11:27:29.405 107 18241.33 95.91 52537.03 88888.00 2008-04-16 11:27:29.905 107 18241.34 95.85 52536.87 88888.00 2008-04-16 11:27:30.405 107 18241.34 95.83 52536.58 88888.00 2008-04-16 11:27:30.905 107 18241.40 95.80 52536.81 88888.00 2008-04-16 11:27:31.405 107 18241.42 95.78 52537.12 88888.00 2008-04-16 11:27:31.905 107 18241.37 95.71 52537.11 88888.00 2008-04-16 11:27:32.405 107 18241.27 95.65 52537.04 88888.00 2008-04-16 11:27:32.905 107 18241.20 95.63 52536.93 88888.00 2008-04-16 11:27:33.405 107 18241.31 95.68 52536.98 88888.00 2008-04-16 11:27:33.905 107 18241.53 95.62 52537.00 88888.00 2008-04-16 11:27:34.405 107 18241.46 95.73 52537.10 88888.00 2008-04-16 11:27:34.905 107 18241.38 95.87 52537.03 88888.00 2008-04-16 11:27:35.405 107 18241.31 96.04 52537.04 88888.00 2008-04-16 11:27:35.905 107 18241.24 95.99 52536.90 88888.00 2008-04-16 11:27:36.405 107 18241.33 95.83 52536.80 88888.00 2008-04-16 11:27:36.905 107 18241.26 95.78 52536.91 88888.00 2008-04-16 11:27:37.405 107 18241.26 96.06 52537.01 88888.00 2008-04-16 11:27:37.905 107 18241.29 96.15 52537.02 88888.00 2008-04-16 11:27:38.405 107 18241.34 96.16 52537.06 88888.00 2008-04-16 11:27:38.905 107 18241.26 96.17 52536.97 88888.00 2008-04-16 11:27:39.405 107 18241.18 96.10 52536.90 88888.00 2008-04-16 11:27:39.905 107 18241.26 96.02 52536.86 88888.00 2008-04-16 11:27:40.405 107 18241.36 96.01 52536.86 88888.00 2008-04-16 11:27:40.905 107 18241.37 95.95 52536.88 88888.00 2008-04-16 11:27:41.405 107 18241.35 95.92 52536.92 88888.00 2008-04-16 11:27:41.905 107 18241.38 95.97 52537.03 88888.00 2008-04-16 11:27:42.405 107 18241.26 96.03 52536.84 88888.00 2008-04-16 11:27:42.905 107 18241.13 96.03 52536.76 88888.00 2008-04-16 11:27:43.405 107 18241.12 96.08 52536.92 88888.00 2008-04-16 11:27:43.905 107 18241.06 96.04 52536.93 88888.00 2008-04-16 11:27:44.405 107 18241.02 95.99 52536.94 88888.00 2008-04-16 11:27:44.905 107 18241.06 96.00 52536.88 88888.00 2008-04-16 11:27:45.405 107 18241.11 95.98 52536.87 88888.00 2008-04-16 11:27:45.905 107 18241.18 96.00 52537.09 88888.00 2008-04-16 11:27:46.405 107 18241.24 96.02 52537.02 88888.00 2008-04-16 11:27:46.905 107 18241.20 95.94 52536.89 88888.00 2008-04-16 11:27:47.405 107 18241.14 95.95 52536.90 88888.00 2008-04-16 11:27:47.905 107 18241.14 96.12 52536.92 88888.00 2008-04-16 11:27:48.405 107 18241.16 96.14 52537.00 88888.00 2008-04-16 11:27:48.905 107 18241.17 96.13 52536.93 88888.00 2008-04-16 11:27:49.405 107 18241.05 96.09 52536.95 88888.00 2008-04-16 11:27:49.905 107 18241.01 95.97 52537.09 88888.00 2008-04-16 11:27:50.405 107 18241.01 95.98 52537.06 88888.00 2008-04-16 11:27:50.905 107 18240.95 96.18 52536.97 88888.00 2008-04-16 11:27:51.405 107 18240.94 96.26 52537.02 88888.00 2008-04-16 11:27:51.905 107 18240.93 96.20 52536.99 88888.00 2008-04-16 11:27:52.405 107 18240.90 96.12 52536.95 88888.00 2008-04-16 11:27:52.905 107 18240.90 96.08 52536.97 88888.00 2008-04-16 11:27:53.405 107 18240.83 96.16 52536.98 88888.00 2008-04-16 11:27:53.905 107 18240.84 96.17 52537.05 88888.00 2008-04-16 11:27:54.405 107 18240.95 96.19 52537.06 88888.00 2008-04-16 11:27:54.905 107 18241.00 96.30 52537.05 88888.00 2008-04-16 11:27:55.405 107 18240.93 96.34 52537.10 88888.00 2008-04-16 11:27:55.905 107 18240.90 96.34 52537.24 88888.00 2008-04-16 11:27:56.405 107 18240.90 96.26 52537.32 88888.00 2008-04-16 11:27:56.905 107 18240.73 96.22 52537.30 88888.00 2008-04-16 11:27:57.405 107 18240.72 96.22 52537.20 88888.00 2008-04-16 11:27:57.905 107 18240.58 96.23 52537.24 88888.00 2008-04-16 11:27:58.405 107 18240.58 96.28 52537.28 88888.00 2008-04-16 11:27:58.905 107 18240.62 96.24 52537.39 88888.00 2008-04-16 11:27:59.405 107 18240.48 96.18 52537.39 88888.00 2008-04-16 11:27:59.905 107 18240.42 96.24 52537.32 88888.00 2008-04-16 11:28:00.405 107 18240.40 96.25 52537.34 88888.00 2008-04-16 11:28:00.905 107 18240.36 96.18 52537.41 88888.00 2008-04-16 11:28:01.405 107 18240.36 96.13 52537.39 88888.00 2008-04-16 11:28:01.905 107 18240.58 96.19 52537.41 88888.00 2008-04-16 11:28:02.405 107 18240.60 96.26 52537.30 88888.00 2008-04-16 11:28:02.905 107 18240.59 96.41 52537.30 88888.00 2008-04-16 11:28:03.405 107 18240.63 96.46 52537.23 88888.00 2008-04-16 11:28:03.905 107 18240.52 96.43 52537.13 88888.00 2008-04-16 11:28:04.405 107 18240.46 96.42 52537.17 88888.00 2008-04-16 11:28:04.905 107 18240.50 96.40 52537.24 88888.00 2008-04-16 11:28:05.405 107 18240.52 96.32 52537.24 88888.00 2008-04-16 11:28:05.905 107 18240.52 96.34 52537.32 88888.00 2008-04-16 11:28:06.405 107 18240.50 96.33 52537.34 88888.00 2008-04-16 11:28:06.905 107 18240.41 96.20 52537.35 88888.00 2008-04-16 11:28:07.405 107 18240.58 96.10 52537.35 88888.00 2008-04-16 11:28:07.905 107 18240.63 96.09 52537.26 88888.00 2008-04-16 11:28:08.405 107 18240.62 96.02 52537.30 88888.00 2008-04-16 11:28:08.905 107 18240.62 95.89 52537.30 88888.00 2008-04-16 11:28:09.405 107 18240.80 95.84 52537.27 88888.00 2008-04-16 11:28:09.905 107 18240.88 95.90 52537.41 88888.00 2008-04-16 11:28:10.405 107 18240.86 95.92 52537.47 88888.00 2008-04-16 11:28:10.905 107 18240.69 95.95 52537.55 88888.00 2008-04-16 11:28:11.405 107 18240.64 96.09 52537.61 88888.00 2008-04-16 11:28:11.905 107 18240.71 96.16 52537.55 88888.00 2008-04-16 11:28:12.405 107 18240.75 96.18 52537.52 88888.00 2008-04-16 11:28:12.905 107 18240.68 96.25 52537.59 88888.00 2008-04-16 11:28:13.405 107 18240.64 96.32 52537.56 88888.00 2008-04-16 11:28:13.905 107 18240.63 96.26 52537.59 88888.00 2008-04-16 11:28:14.405 107 18240.56 96.28 52537.48 88888.00 2008-04-16 11:28:14.905 107 18240.50 96.35 52537.55 88888.00 2008-04-16 11:28:15.405 107 18240.53 96.38 52537.59 88888.00 2008-04-16 11:28:15.905 107 18240.47 96.37 52537.67 88888.00 2008-04-16 11:28:16.405 107 18240.40 96.41 52537.75 88888.00 2008-04-16 11:28:16.905 107 18240.28 96.36 52537.80 88888.00 2008-04-16 11:28:17.405 107 18240.25 96.20 52537.83 88888.00 2008-04-16 11:28:17.905 107 18240.37 96.16 52537.87 88888.00 2008-04-16 11:28:18.405 107 18240.26 96.16 52537.84 88888.00 2008-04-16 11:28:18.905 107 18240.29 96.22 52537.73 88888.00 2008-04-16 11:28:19.405 107 18240.24 96.24 52537.72 88888.00 2008-04-16 11:28:19.905 107 18240.22 96.24 52537.72 88888.00 2008-04-16 11:28:20.405 107 18240.26 96.23 52537.62 88888.00 2008-04-16 11:28:20.905 107 18240.24 96.19 52537.67 88888.00 2008-04-16 11:28:21.405 107 18240.26 96.13 52537.70 88888.00 2008-04-16 11:28:21.905 107 18240.28 96.01 52537.65 88888.00 2008-04-16 11:28:22.405 107 18240.34 96.05 52537.70 88888.00 2008-04-16 11:28:22.905 107 18240.34 96.06 52537.78 88888.00 2008-04-16 11:28:23.405 107 18240.44 96.10 52537.83 88888.00 2008-04-16 11:28:23.905 107 18240.46 96.26 52537.81 88888.00 2008-04-16 11:28:24.405 107 18240.41 96.31 52537.78 88888.00 2008-04-16 11:28:24.905 107 18240.41 96.34 52537.73 88888.00 2008-04-16 11:28:25.405 107 18240.46 96.35 52537.72 88888.00 2008-04-16 11:28:25.905 107 18240.49 96.39 52537.84 88888.00 2008-04-16 11:28:26.405 107 18240.44 96.43 52537.91 88888.00 2008-04-16 11:28:26.905 107 18240.36 96.43 52537.84 88888.00 2008-04-16 11:28:27.405 107 18240.49 96.42 52537.83 88888.00 2008-04-16 11:28:27.905 107 18240.50 96.33 52537.80 88888.00 2008-04-16 11:28:28.405 107 18240.47 96.28 52537.62 88888.00 2008-04-16 11:28:28.905 107 18240.44 96.24 52537.61 88888.00 2008-04-16 11:28:29.405 107 18240.41 96.18 52537.61 88888.00 2008-04-16 11:28:29.905 107 18240.39 96.14 52537.73 88888.00 2008-04-16 11:28:30.405 107 18240.42 96.15 52537.86 88888.00 2008-04-16 11:28:30.905 107 18240.28 96.07 52537.92 88888.00 2008-04-16 11:28:31.405 107 18240.28 96.01 52537.86 88888.00 2008-04-16 11:28:31.905 107 18240.19 96.05 52537.68 88888.00 2008-04-16 11:28:32.405 107 18240.31 96.07 52537.70 88888.00 2008-04-16 11:28:32.905 107 18240.37 96.26 52537.71 88888.00 2008-04-16 11:28:33.405 107 18240.40 96.40 52537.69 88888.00 2008-04-16 11:28:33.905 107 18240.29 96.43 52537.68 88888.00 2008-04-16 11:28:34.405 107 18240.31 96.43 52537.71 88888.00 2008-04-16 11:28:34.905 107 18240.18 96.39 52537.74 88888.00 2008-04-16 11:28:35.405 107 18240.09 96.34 52537.73 88888.00 2008-04-16 11:28:35.905 107 18240.05 96.36 52537.74 88888.00 2008-04-16 11:28:36.405 107 18239.84 96.41 52537.67 88888.00 2008-04-16 11:28:36.905 107 18239.94 96.39 52537.62 88888.00 2008-04-16 11:28:37.405 107 18239.99 96.43 52537.65 88888.00 2008-04-16 11:28:37.905 107 18239.97 96.45 52537.64 88888.00 2008-04-16 11:28:38.405 107 18239.93 96.42 52537.62 88888.00 2008-04-16 11:28:38.905 107 18239.96 96.38 52537.68 88888.00 2008-04-16 11:28:39.405 107 18240.03 96.44 52537.72 88888.00 2008-04-16 11:28:39.905 107 18239.93 96.49 52537.82 88888.00 2008-04-16 11:28:40.405 107 18239.77 96.43 52537.81 88888.00 2008-04-16 11:28:40.905 107 18239.81 96.40 52537.75 88888.00 2008-04-16 11:28:41.405 107 18239.84 96.48 52537.92 88888.00 2008-04-16 11:28:41.905 107 18239.79 96.35 52537.88 88888.00 2008-04-16 11:28:42.405 107 18239.80 96.33 52537.91 88888.00 2008-04-16 11:28:42.905 107 18239.98 96.47 52537.97 88888.00 2008-04-16 11:28:43.405 107 18239.87 96.53 52537.93 88888.00 2008-04-16 11:28:43.905 107 18239.87 96.61 52537.94 88888.00 2008-04-16 11:28:44.405 107 18239.98 96.58 52537.84 88888.00 2008-04-16 11:28:44.905 107 18239.87 96.46 52537.88 88888.00 2008-04-16 11:28:45.405 107 18239.84 96.47 52537.96 88888.00 2008-04-16 11:28:45.905 107 18239.85 96.40 52538.00 88888.00 2008-04-16 11:28:46.405 107 18239.76 96.35 52537.94 88888.00 2008-04-16 11:28:46.905 107 18239.74 96.38 52537.99 88888.00 2008-04-16 11:28:47.405 107 18239.70 96.66 52538.07 88888.00 2008-04-16 11:28:47.905 107 18239.70 96.74 52538.13 88888.00 2008-04-16 11:28:48.405 107 18239.74 96.67 52538.17 88888.00 2008-04-16 11:28:48.905 107 18239.79 96.57 52538.05 88888.00 2008-04-16 11:28:49.405 107 18239.71 96.42 52537.91 88888.00 2008-04-16 11:28:49.905 107 18239.63 96.34 52537.94 88888.00 2008-04-16 11:28:50.405 107 18239.62 96.34 52537.85 88888.00 2008-04-16 11:28:50.905 107 18239.69 96.25 52537.87 88888.00 2008-04-16 11:28:51.405 107 18239.85 96.19 52537.76 88888.00 2008-04-16 11:28:51.905 107 18239.68 96.18 52537.70 88888.00 2008-04-16 11:28:52.405 107 18239.50 96.12 52537.76 88888.00 2008-04-16 11:28:52.905 107 18239.53 96.09 52537.76 88888.00 2008-04-16 11:28:53.405 107 18239.57 96.08 52537.83 88888.00 2008-04-16 11:28:53.905 107 18239.48 96.16 52537.90 88888.00 2008-04-16 11:28:54.405 107 18239.57 96.20 52537.82 88888.00 2008-04-16 11:28:54.905 107 18239.61 96.21 52537.90 88888.00 2008-04-16 11:28:55.405 107 18239.57 96.21 52538.06 88888.00 2008-04-16 11:28:55.905 107 18239.44 96.21 52537.98 88888.00 2008-04-16 11:28:56.405 107 18239.52 96.23 52538.03 88888.00 2008-04-16 11:28:56.905 107 18239.58 96.36 52538.04 88888.00 2008-04-16 11:28:57.405 107 18239.49 96.37 52538.08 88888.00 2008-04-16 11:28:57.905 107 18239.52 96.44 52538.18 88888.00 2008-04-16 11:28:58.405 107 18239.55 96.43 52538.17 88888.00 2008-04-16 11:28:58.905 107 18239.44 96.37 52538.10 88888.00 2008-04-16 11:28:59.405 107 18239.09 96.35 52537.98 88888.00 2008-04-16 11:28:59.905 107 18239.10 96.39 52537.96 88888.00 2008-04-16 11:29:00.405 107 18239.21 96.49 52537.92 88888.00 2008-04-16 11:29:00.905 107 18239.27 96.51 52537.75 88888.00 2008-04-16 11:29:01.405 107 18239.23 96.48 52537.73 88888.00 2008-04-16 11:29:01.905 107 18239.12 96.38 52537.78 88888.00 2008-04-16 11:29:02.405 107 18239.20 96.42 52537.83 88888.00 2008-04-16 11:29:02.905 107 18239.40 96.41 52537.79 88888.00 2008-04-16 11:29:03.405 107 18239.34 96.41 52537.78 88888.00 2008-04-16 11:29:03.905 107 18239.28 96.43 52537.90 88888.00 2008-04-16 11:29:04.405 107 18239.33 96.37 52537.97 88888.00 2008-04-16 11:29:04.905 107 18239.43 96.40 52537.95 88888.00 2008-04-16 11:29:05.405 107 18239.43 96.37 52537.97 88888.00 2008-04-16 11:29:05.905 107 18239.42 96.39 52537.95 88888.00 2008-04-16 11:29:06.405 107 18239.43 96.40 52537.96 88888.00 2008-04-16 11:29:06.905 107 18239.34 96.38 52537.96 88888.00 2008-04-16 11:29:07.405 107 18239.41 96.48 52538.02 88888.00 2008-04-16 11:29:07.905 107 18239.47 96.61 52538.17 88888.00 2008-04-16 11:29:08.405 107 18239.49 96.65 52538.17 88888.00 2008-04-16 11:29:08.905 107 18239.61 96.71 52538.15 88888.00 2008-04-16 11:29:09.405 107 18239.52 96.74 52538.13 88888.00 2008-04-16 11:29:09.905 107 18239.47 96.75 52538.20 88888.00 2008-04-16 11:29:10.405 107 18239.46 96.75 52538.20 88888.00 2008-04-16 11:29:10.905 107 18239.65 96.76 52538.14 88888.00 2008-04-16 11:29:11.405 107 18239.55 96.75 52538.13 88888.00 2008-04-16 11:29:11.905 107 18239.49 96.80 52538.07 88888.00 2008-04-16 11:29:12.405 107 18239.52 96.82 52538.11 88888.00 2008-04-16 11:29:12.905 107 18239.47 96.79 52538.25 88888.00 2008-04-16 11:29:13.405 107 18239.39 96.71 52538.25 88888.00 2008-04-16 11:29:13.905 107 18239.33 96.59 52538.16 88888.00 2008-04-16 11:29:14.405 107 18239.19 96.68 52538.11 88888.00 2008-04-16 11:29:14.905 107 18239.25 96.79 52538.07 88888.00 2008-04-16 11:29:15.405 107 18239.28 96.82 52538.11 88888.00 2008-04-16 11:29:15.905 107 18239.20 96.77 52538.18 88888.00 2008-04-16 11:29:16.405 107 18239.10 96.55 52538.15 88888.00 2008-04-16 11:29:16.905 107 18238.99 96.36 52538.22 88888.00 2008-04-16 11:29:17.405 107 18239.12 96.18 52538.29 88888.00 2008-04-16 11:29:17.905 107 18239.08 96.26 52538.28 88888.00 2008-04-16 11:29:18.405 107 18239.23 96.28 52538.30 88888.00 2008-04-16 11:29:18.905 107 18239.14 96.29 52538.16 88888.00 2008-04-16 11:29:19.405 107 18239.18 96.20 52538.21 88888.00 2008-04-16 11:29:19.905 107 18239.41 96.16 52538.20 88888.00 2008-04-16 11:29:20.405 107 18239.52 96.23 52538.19 88888.00 2008-04-16 11:29:20.905 107 18239.49 96.24 52538.32 88888.00 2008-04-16 11:29:21.405 107 18239.57 96.23 52538.33 88888.00 2008-04-16 11:29:21.905 107 18239.52 96.20 52538.36 88888.00 2008-04-16 11:29:22.405 107 18239.49 96.29 52538.34 88888.00 2008-04-16 11:29:22.905 107 18239.53 96.34 52538.29 88888.00 2008-04-16 11:29:23.405 107 18239.64 96.39 52538.27 88888.00 2008-04-16 11:29:23.905 107 18239.65 96.46 52538.28 88888.00 2008-04-16 11:29:24.405 107 18239.62 96.47 52538.36 88888.00 2008-04-16 11:29:24.905 107 18239.49 96.49 52538.36 88888.00 2008-04-16 11:29:25.405 107 18239.53 96.48 52538.49 88888.00 2008-04-16 11:29:25.905 107 18239.51 96.52 52538.48 88888.00 2008-04-16 11:29:26.405 107 18239.49 96.52 52538.33 88888.00 2008-04-16 11:29:26.905 107 18239.52 96.54 52538.29 88888.00 2008-04-16 11:29:27.405 107 18239.55 96.56 52538.22 88888.00 2008-04-16 11:29:27.905 107 18239.43 96.56 52538.21 88888.00 2008-04-16 11:29:28.405 107 18239.31 96.52 52538.28 88888.00 2008-04-16 11:29:28.905 107 18239.29 96.50 52538.37 88888.00 2008-04-16 11:29:29.405 107 18239.32 96.64 52538.26 88888.00 2008-04-16 11:29:29.905 107 18239.37 96.63 52538.32 88888.00 2008-04-16 11:29:30.405 107 18239.37 96.61 52538.33 88888.00 2008-04-16 11:29:30.905 107 18239.37 96.69 52538.19 88888.00 2008-04-16 11:29:31.405 107 18239.31 96.65 52538.20 88888.00 2008-04-16 11:29:31.905 107 18239.38 96.67 52538.33 88888.00 2008-04-16 11:29:32.405 107 18239.31 96.65 52538.26 88888.00 2008-04-16 11:29:32.905 107 18239.29 96.63 52538.20 88888.00 2008-04-16 11:29:33.405 107 18239.31 96.59 52538.25 88888.00 2008-04-16 11:29:33.905 107 18239.36 96.63 52538.30 88888.00 2008-04-16 11:29:34.405 107 18239.37 96.63 52538.29 88888.00 2008-04-16 11:29:34.905 107 18239.42 96.70 52538.27 88888.00 2008-04-16 11:29:35.405 107 18239.47 96.64 52538.23 88888.00 2008-04-16 11:29:35.905 107 18239.43 96.56 52538.27 88888.00 2008-04-16 11:29:36.405 107 18239.52 96.64 52538.39 88888.00 2008-04-16 11:29:36.905 107 18239.52 96.76 52538.34 88888.00 2008-04-16 11:29:37.405 107 18239.51 96.72 52538.33 88888.00 2008-04-16 11:29:37.905 107 18239.61 96.68 52538.44 88888.00 2008-04-16 11:29:38.405 107 18239.48 96.68 52538.51 88888.00 2008-04-16 11:29:38.905 107 18239.41 96.70 52538.58 88888.00 2008-04-16 11:29:39.405 107 18239.39 96.76 52538.68 88888.00 2008-04-16 11:29:39.905 107 18239.29 96.83 52538.66 88888.00 2008-04-16 11:29:40.405 107 18239.19 96.82 52538.76 88888.00 2008-04-16 11:29:40.905 107 18239.25 96.81 52538.71 88888.00 2008-04-16 11:29:41.405 107 18239.22 96.87 52538.65 88888.00 2008-04-16 11:29:41.905 107 18239.22 96.84 52538.60 88888.00 2008-04-16 11:29:42.405 107 18239.22 96.76 52538.56 88888.00 2008-04-16 11:29:42.905 107 18239.22 96.81 52538.53 88888.00 2008-04-16 11:29:43.405 107 18239.33 96.88 52538.58 88888.00 2008-04-16 11:29:43.905 107 18239.31 96.85 52538.68 88888.00 2008-04-16 11:29:44.405 107 18239.36 96.86 52538.68 88888.00 2008-04-16 11:29:44.905 107 18239.23 96.91 52538.53 88888.00 2008-04-16 11:29:45.405 107 18239.23 96.94 52538.44 88888.00 2008-04-16 11:29:45.905 107 18239.26 96.94 52538.53 88888.00 2008-04-16 11:29:46.405 107 18239.25 97.00 52538.49 88888.00 2008-04-16 11:29:46.905 107 18239.21 97.00 52538.42 88888.00 2008-04-16 11:29:47.405 107 18239.30 97.01 52538.50 88888.00 2008-04-16 11:29:47.905 107 18239.40 97.07 52538.51 88888.00 2008-04-16 11:29:48.405 107 18239.55 97.09 52538.56 88888.00 2008-04-16 11:29:48.905 107 18239.43 97.10 52538.53 88888.00 2008-04-16 11:29:49.405 107 18239.43 97.04 52538.50 88888.00 2008-04-16 11:29:49.905 107 18239.38 97.11 52538.56 88888.00 2008-04-16 11:29:50.405 107 18239.41 97.13 52538.50 88888.00 2008-04-16 11:29:50.905 107 18239.55 97.17 52538.60 88888.00 2008-04-16 11:29:51.405 107 18239.55 97.19 52538.61 88888.00 2008-04-16 11:29:51.905 107 18239.53 97.14 52538.55 88888.00 2008-04-16 11:29:52.405 107 18239.47 97.19 52538.45 88888.00 2008-04-16 11:29:52.905 107 18239.30 97.24 52538.55 88888.00 2008-04-16 11:29:53.405 107 18239.34 97.23 52538.66 88888.00 2008-04-16 11:29:53.905 107 18239.43 97.32 52538.66 88888.00 2008-04-16 11:29:54.405 107 18239.39 97.30 52538.63 88888.00 2008-04-16 11:29:54.905 107 18239.34 97.28 52538.67 88888.00 2008-04-16 11:29:55.405 107 18239.22 97.31 52538.79 88888.00 2008-04-16 11:29:55.905 107 18239.19 97.28 52538.78 88888.00 2008-04-16 11:29:56.405 107 18239.23 97.23 52538.69 88888.00 2008-04-16 11:29:56.905 107 18239.12 97.26 52538.60 88888.00 2008-04-16 11:29:57.405 107 18239.08 97.31 52538.60 88888.00 2008-04-16 11:29:57.905 107 18239.16 97.25 52538.60 88888.00 2008-04-16 11:29:58.405 107 18239.00 97.24 52538.58 88888.00 2008-04-16 11:29:58.905 107 18238.92 97.22 52538.66 88888.00 2008-04-16 11:29:59.405 107 18239.12 97.17 52538.61 88888.00 2008-04-16 11:29:59.905 107 18239.18 97.16 52538.51 88888.00 2008-04-16 11:30:00.405 107 18239.14 97.10 52538.54 88888.00 2008-04-16 11:30:00.905 107 18239.16 97.07 52538.53 88888.00 2008-04-16 11:30:01.405 107 18239.27 97.07 52538.48 88888.00 2008-04-16 11:30:01.905 107 18239.32 97.11 52538.53 88888.00 2008-04-16 11:30:02.405 107 18239.38 97.13 52538.33 88888.00 2008-04-16 11:30:02.905 107 18239.37 97.10 52538.33 88888.00 2008-04-16 11:30:03.405 107 18239.49 97.05 52538.42 88888.00 2008-04-16 11:30:03.905 107 18239.54 97.09 52538.44 88888.00 2008-04-16 11:30:04.405 107 18239.62 97.14 52538.45 88888.00 2008-04-16 11:30:04.905 107 18239.69 97.07 52538.40 88888.00 2008-04-16 11:30:05.405 107 18239.63 97.13 52538.54 88888.00 2008-04-16 11:30:05.905 107 18239.61 97.18 52538.55 88888.00 2008-04-16 11:30:06.405 107 18239.63 97.10 52538.61 88888.00 2008-04-16 11:30:06.905 107 18239.66 97.14 52538.56 88888.00 2008-04-16 11:30:07.405 107 18239.66 97.17 52538.55 88888.00 2008-04-16 11:30:07.905 107 18239.72 97.26 52538.53 88888.00 2008-04-16 11:30:08.405 107 18239.66 97.23 52538.55 88888.00 2008-04-16 11:30:08.905 107 18239.74 97.23 52538.63 88888.00 2008-04-16 11:30:09.405 107 18239.73 97.30 52538.65 88888.00 2008-04-16 11:30:09.905 107 18239.70 97.31 52538.66 88888.00 2008-04-16 11:30:10.405 107 18239.68 97.23 52538.75 88888.00 2008-04-16 11:30:10.905 107 18239.57 97.22 52538.77 88888.00 2008-04-16 11:30:11.405 107 18239.61 97.26 52538.80 88888.00 2008-04-16 11:30:11.905 107 18239.61 97.18 52538.65 88888.00 2008-04-16 11:30:12.405 107 18239.73 97.08 52538.65 88888.00 2008-04-16 11:30:12.905 107 18239.83 97.02 52538.69 88888.00 2008-04-16 11:30:13.405 107 18239.72 96.96 52538.72 88888.00 2008-04-16 11:30:13.905 107 18239.72 96.89 52538.65 88888.00 2008-04-16 11:30:14.405 107 18239.68 96.81 52538.58 88888.00 2008-04-16 11:30:14.905 107 18239.70 96.78 52538.44 88888.00 2008-04-16 11:30:15.405 107 18239.79 96.82 52538.53 88888.00 2008-04-16 11:30:15.905 107 18239.85 96.87 52538.72 88888.00 2008-04-16 11:30:16.405 107 18239.88 96.81 52538.74 88888.00 2008-04-16 11:30:16.905 107 18239.92 96.79 52538.65 88888.00 2008-04-16 11:30:17.405 107 18239.90 96.80 52538.64 88888.00 2008-04-16 11:30:17.905 107 18239.87 96.78 52538.57 88888.00 2008-04-16 11:30:18.405 107 18239.98 96.84 52538.57 88888.00 2008-04-16 11:30:18.905 107 18239.94 96.92 52538.76 88888.00 2008-04-16 11:30:19.405 107 18239.95 96.94 52538.71 88888.00 2008-04-16 11:30:19.905 107 18239.95 97.03 52538.69 88888.00 2008-04-16 11:30:20.405 107 18239.95 97.10 52538.71 88888.00 2008-04-16 11:30:20.905 107 18239.88 97.04 52538.74 88888.00 2008-04-16 11:30:21.405 107 18239.84 97.10 52538.86 88888.00 2008-04-16 11:30:21.905 107 18239.81 97.17 52538.73 88888.00 2008-04-16 11:30:22.405 107 18239.74 97.19 52538.75 88888.00 2008-04-16 11:30:22.905 107 18239.79 97.20 52538.74 88888.00 2008-04-16 11:30:23.405 107 18239.79 97.21 52538.74 88888.00 2008-04-16 11:30:23.905 107 18239.74 97.28 52538.88 88888.00 2008-04-16 11:30:24.405 107 18239.73 97.33 52538.88 88888.00 2008-04-16 11:30:24.905 107 18239.72 97.30 52538.88 88888.00 2008-04-16 11:30:25.405 107 18239.63 97.24 52538.85 88888.00 2008-04-16 11:30:25.905 107 18239.64 97.28 52538.87 88888.00 2008-04-16 11:30:26.405 107 18239.68 97.32 52538.77 88888.00 2008-04-16 11:30:26.905 107 18239.60 97.36 52538.77 88888.00 2008-04-16 11:30:27.405 107 18239.58 97.38 52538.88 88888.00 2008-04-16 11:30:27.905 107 18239.61 97.31 52538.84 88888.00 2008-04-16 11:30:28.405 107 18239.62 97.29 52538.95 88888.00 2008-04-16 11:30:28.905 107 18239.71 97.28 52538.86 88888.00 2008-04-16 11:30:29.405 107 18239.64 97.25 52538.73 88888.00 2008-04-16 11:30:29.905 107 18239.64 97.25 52538.57 88888.00 2008-04-16 11:30:30.405 107 18239.65 97.30 52538.65 88888.00 2008-04-16 11:30:30.905 107 18239.71 97.30 52538.87 88888.00 2008-04-16 11:30:31.405 107 18239.80 97.33 52538.90 88888.00 2008-04-16 11:30:31.905 107 18239.68 97.34 52538.85 88888.00 2008-04-16 11:30:32.405 107 18239.71 97.25 52538.88 88888.00 2008-04-16 11:30:32.905 107 18239.73 97.28 52538.85 88888.00 2008-04-16 11:30:33.405 107 18239.57 97.33 52538.76 88888.00 2008-04-16 11:30:33.905 107 18239.58 97.36 52538.86 88888.00 2008-04-16 11:30:34.405 107 18239.58 97.39 52538.84 88888.00 2008-04-16 11:30:34.905 107 18239.63 97.38 52538.87 88888.00 2008-04-16 11:30:35.405 107 18239.72 97.38 52538.83 88888.00 2008-04-16 11:30:35.905 107 18239.63 97.46 52538.76 88888.00 2008-04-16 11:30:36.405 107 18239.44 97.62 52538.81 88888.00 2008-04-16 11:30:36.905 107 18239.39 97.63 52538.80 88888.00 2008-04-16 11:30:37.405 107 18239.60 97.50 52538.76 88888.00 2008-04-16 11:30:37.905 107 18239.63 97.46 52538.68 88888.00 2008-04-16 11:30:38.405 107 18239.52 97.41 52538.75 88888.00 2008-04-16 11:30:38.905 107 18239.54 97.25 52538.66 88888.00 2008-04-16 11:30:39.405 107 18239.41 97.18 52538.65 88888.00 2008-04-16 11:30:39.905 107 18239.52 97.21 52538.72 88888.00 2008-04-16 11:30:40.405 107 18239.58 97.24 52538.67 88888.00 2008-04-16 11:30:40.905 107 18239.59 97.30 52538.61 88888.00 2008-04-16 11:30:41.405 107 18239.81 97.32 52538.66 88888.00 2008-04-16 11:30:41.905 107 18239.79 97.32 52538.68 88888.00 2008-04-16 11:30:42.405 107 18239.70 97.32 52538.80 88888.00 2008-04-16 11:30:42.905 107 18239.63 97.34 52538.80 88888.00 2008-04-16 11:30:43.405 107 18239.61 97.36 52538.91 88888.00 2008-04-16 11:30:43.905 107 18239.76 97.37 52538.98 88888.00 2008-04-16 11:30:44.405 107 18239.73 97.48 52538.90 88888.00 2008-04-16 11:30:44.905 107 18239.69 97.53 52538.85 88888.00 2008-04-16 11:30:45.405 107 18239.61 97.53 52538.91 88888.00 2008-04-16 11:30:45.905 107 18239.60 97.52 52538.97 88888.00 2008-04-16 11:30:46.405 107 18239.52 97.49 52538.95 88888.00 2008-04-16 11:30:46.905 107 18239.51 97.55 52538.99 88888.00 2008-04-16 11:30:47.405 107 18239.58 97.56 52538.95 88888.00 2008-04-16 11:30:47.905 107 18239.66 97.52 52538.94 88888.00 2008-04-16 11:30:48.405 107 18239.64 97.59 52538.91 88888.00 2008-04-16 11:30:48.905 107 18239.59 97.58 52538.96 88888.00 2008-04-16 11:30:49.405 107 18239.51 97.64 52538.99 88888.00 2008-04-16 11:30:49.905 107 18239.57 97.61 52539.06 88888.00 2008-04-16 11:30:50.405 107 18239.58 97.53 52539.19 88888.00 2008-04-16 11:30:50.905 107 18239.54 97.54 52539.13 88888.00 2008-04-16 11:30:51.405 107 18239.59 97.52 52539.10 88888.00 2008-04-16 11:30:51.905 107 18239.55 97.49 52539.18 88888.00 2008-04-16 11:30:52.405 107 18239.39 97.43 52539.07 88888.00 2008-04-16 11:30:52.905 107 18239.28 97.47 52539.00 88888.00 2008-04-16 11:30:53.405 107 18239.39 97.40 52539.02 88888.00 2008-04-16 11:30:53.905 107 18239.50 97.39 52539.02 88888.00 2008-04-16 11:30:54.405 107 18239.62 97.42 52539.00 88888.00 2008-04-16 11:30:54.905 107 18239.79 97.48 52539.00 88888.00 2008-04-16 11:30:55.405 107 18239.66 97.47 52539.03 88888.00 2008-04-16 11:30:55.905 107 18239.51 97.44 52539.04 88888.00 2008-04-16 11:30:56.405 107 18239.53 97.51 52538.97 88888.00 2008-04-16 11:30:56.905 107 18239.49 97.58 52538.92 88888.00 2008-04-16 11:30:57.405 107 18239.49 97.58 52539.02 88888.00 2008-04-16 11:30:57.905 107 18239.58 97.52 52538.95 88888.00 2008-04-16 11:30:58.405 107 18239.71 97.55 52538.95 88888.00 2008-04-16 11:30:58.905 107 18239.76 97.58 52539.01 88888.00 2008-04-16 11:30:59.405 107 18239.70 97.66 52539.03 88888.00 2008-04-16 11:30:59.905 107 18239.71 97.65 52539.01 88888.00 2008-04-16 11:31:00.405 107 18239.61 97.73 52539.03 88888.00 2008-04-16 11:31:00.905 107 18239.63 97.80 52539.11 88888.00 2008-04-16 11:31:01.405 107 18239.62 97.80 52539.16 88888.00 2008-04-16 11:31:01.905 107 18239.60 97.78 52539.03 88888.00 2008-04-16 11:31:02.405 107 18239.68 97.75 52539.19 88888.00 2008-04-16 11:31:02.905 107 18239.73 97.80 52539.27 88888.00 2008-04-16 11:31:03.405 107 18239.68 97.76 52539.13 88888.00 2008-04-16 11:31:03.905 107 18239.63 97.74 52539.06 88888.00 2008-04-16 11:31:04.405 107 18239.72 97.79 52538.94 88888.00 2008-04-16 11:31:04.905 107 18239.72 97.75 52538.94 88888.00 2008-04-16 11:31:05.405 107 18239.75 97.61 52538.89 88888.00 2008-04-16 11:31:05.905 107 18239.66 97.59 52538.84 88888.00 2008-04-16 11:31:06.405 107 18239.57 97.59 52538.84 88888.00 2008-04-16 11:31:06.905 107 18239.51 97.57 52538.79 88888.00 2008-04-16 11:31:07.405 107 18239.59 97.53 52538.69 88888.00 2008-04-16 11:31:07.905 107 18239.49 97.52 52538.55 88888.00 2008-04-16 11:31:08.405 107 18239.62 97.58 52538.55 88888.00 2008-04-16 11:31:08.905 107 18239.75 97.64 52538.62 88888.00 2008-04-16 11:31:09.405 107 18239.69 97.61 52538.66 88888.00 2008-04-16 11:31:09.905 107 18239.60 97.59 52538.62 88888.00 2008-04-16 11:31:10.405 107 18239.72 97.59 52538.61 88888.00 2008-04-16 11:31:10.905 107 18239.85 97.64 52538.74 88888.00 2008-04-16 11:31:11.405 107 18239.93 97.64 52538.64 88888.00 2008-04-16 11:31:11.905 107 18239.86 97.67 52538.71 88888.00 2008-04-16 11:31:12.405 107 18239.77 97.78 52538.74 88888.00 2008-04-16 11:31:12.905 107 18239.96 97.85 52538.75 88888.00 2008-04-16 11:31:13.405 107 18240.03 97.82 52538.75 88888.00 2008-04-16 11:31:13.905 107 18240.05 97.76 52538.71 88888.00 2008-04-16 11:31:14.405 107 18239.98 97.86 52538.78 88888.00 2008-04-16 11:31:14.905 107 18239.99 97.98 52538.90 88888.00 2008-04-16 11:31:15.405 107 18240.06 98.06 52538.85 88888.00 2008-04-16 11:31:15.905 107 18239.99 98.12 52538.86 88888.00 2008-04-16 11:31:16.405 107 18239.99 98.15 52538.95 88888.00 2008-04-16 11:31:16.905 107 18240.05 98.08 52538.81 88888.00 2008-04-16 11:31:17.405 107 18239.91 98.09 52538.83 88888.00 2008-04-16 11:31:17.905 107 18239.74 98.18 52538.88 88888.00 2008-04-16 11:31:18.405 107 18239.77 98.14 52538.78 88888.00 2008-04-16 11:31:18.905 107 18239.75 98.07 52538.75 88888.00 2008-04-16 11:31:19.405 107 18239.64 98.06 52538.85 88888.00 2008-04-16 11:31:19.905 107 18239.58 98.02 52538.81 88888.00 2008-04-16 11:31:20.405 107 18239.59 97.95 52538.90 88888.00 2008-04-16 11:31:20.905 107 18239.68 97.94 52538.95 88888.00 2008-04-16 11:31:21.405 107 18239.70 97.89 52538.91 88888.00 2008-04-16 11:31:21.905 107 18239.70 97.86 52538.92 88888.00 2008-04-16 11:31:22.405 107 18239.72 97.84 52539.08 88888.00 2008-04-16 11:31:22.905 107 18239.66 97.84 52539.06 88888.00 2008-04-16 11:31:23.405 107 18239.74 97.80 52538.99 88888.00 2008-04-16 11:31:23.905 107 18239.73 97.73 52538.91 88888.00 2008-04-16 11:31:24.405 107 18239.77 97.65 52538.91 88888.00 2008-04-16 11:31:24.905 107 18239.76 97.61 52538.81 88888.00 2008-04-16 11:31:25.405 107 18239.82 97.62 52538.76 88888.00 2008-04-16 11:31:25.905 107 18239.81 97.55 52538.87 88888.00 2008-04-16 11:31:26.405 107 18239.75 97.55 52538.81 88888.00 2008-04-16 11:31:26.905 107 18239.84 97.61 52538.72 88888.00 2008-04-16 11:31:27.405 107 18239.92 97.62 52538.67 88888.00 2008-04-16 11:31:27.905 107 18240.10 97.53 52538.80 88888.00 2008-04-16 11:31:28.405 107 18240.24 97.62 52538.80 88888.00 2008-04-16 11:31:28.905 107 18240.28 97.74 52538.79 88888.00 2008-04-16 11:31:29.405 107 18240.09 97.78 52538.77 88888.00 2008-04-16 11:31:29.905 107 18239.97 97.75 52538.74 88888.00 2008-04-16 11:31:30.405 107 18239.87 97.75 52538.72 88888.00 2008-04-16 11:31:30.905 107 18239.91 97.78 52538.76 88888.00 2008-04-16 11:31:31.405 107 18239.87 97.80 52538.77 88888.00 2008-04-16 11:31:31.905 107 18239.96 97.82 52538.86 88888.00 2008-04-16 11:31:32.405 107 18239.99 97.89 52538.85 88888.00 2008-04-16 11:31:32.905 107 18239.91 97.84 52538.77 88888.00 2008-04-16 11:31:33.405 107 18239.94 97.83 52538.68 88888.00 2008-04-16 11:31:33.905 107 18239.84 97.82 52538.69 88888.00 2008-04-16 11:31:34.405 107 18239.80 97.83 52538.77 88888.00 2008-04-16 11:31:34.905 107 18239.92 97.84 52538.72 88888.00 2008-04-16 11:31:35.405 107 18239.95 97.79 52538.79 88888.00 2008-04-16 11:31:35.905 107 18239.95 97.71 52538.80 88888.00 2008-04-16 11:31:36.405 107 18239.86 97.71 52538.77 88888.00 2008-04-16 11:31:36.905 107 18239.90 97.70 52538.78 88888.00 2008-04-16 11:31:37.405 107 18240.04 97.68 52538.81 88888.00 2008-04-16 11:31:37.905 107 18239.87 97.70 52538.81 88888.00 2008-04-16 11:31:38.405 107 18240.01 97.73 52538.80 88888.00 2008-04-16 11:31:38.905 107 18240.04 97.75 52538.64 88888.00 2008-04-16 11:31:39.405 107 18240.03 97.74 52538.51 88888.00 2008-04-16 11:31:39.905 107 18240.07 97.68 52538.61 88888.00 2008-04-16 11:31:40.405 107 18240.10 97.65 52538.58 88888.00 2008-04-16 11:31:40.905 107 18240.25 97.54 52538.58 88888.00 2008-04-16 11:31:41.405 107 18240.36 97.52 52538.57 88888.00 2008-04-16 11:31:41.905 107 18240.33 97.53 52538.72 88888.00 2008-04-16 11:31:42.405 107 18240.36 97.54 52538.73 88888.00 2008-04-16 11:31:42.905 107 18240.31 97.46 52538.65 88888.00 2008-04-16 11:31:43.405 107 18240.18 97.41 52538.73 88888.00 2008-04-16 11:31:43.905 107 18240.18 97.47 52538.76 88888.00 2008-04-16 11:31:44.405 107 18240.12 97.55 52538.75 88888.00 2008-04-16 11:31:44.905 107 18240.22 97.57 52538.75 88888.00 2008-04-16 11:31:45.405 107 18240.29 97.58 52538.85 88888.00 2008-04-16 11:31:45.905 107 18240.19 97.59 52538.76 88888.00 2008-04-16 11:31:46.405 107 18240.08 97.65 52538.83 88888.00 2008-04-16 11:31:46.905 107 18240.07 97.72 52538.89 88888.00 2008-04-16 11:31:47.405 107 18240.06 97.77 52538.86 88888.00 2008-04-16 11:31:47.905 107 18240.06 97.87 52538.90 88888.00 2008-04-16 11:31:48.405 107 18240.15 97.86 52538.91 88888.00 2008-04-16 11:31:48.905 107 18240.19 97.81 52538.87 88888.00 2008-04-16 11:31:49.405 107 18240.14 97.75 52538.89 88888.00 2008-04-16 11:31:49.905 107 18239.98 97.73 52538.84 88888.00 2008-04-16 11:31:50.405 107 18240.17 97.64 52538.94 88888.00 2008-04-16 11:31:50.905 107 18240.27 97.72 52539.07 88888.00 2008-04-16 11:31:51.405 107 18240.12 97.68 52539.00 88888.00 2008-04-16 11:31:51.905 107 18240.15 97.65 52538.89 88888.00 2008-04-16 11:31:52.405 107 18240.13 97.62 52538.88 88888.00 2008-04-16 11:31:52.905 107 18240.16 97.64 52538.90 88888.00 2008-04-16 11:31:53.405 107 18240.29 97.61 52539.03 88888.00 2008-04-16 11:31:53.905 107 18240.38 97.56 52538.87 88888.00 2008-04-16 11:31:54.405 107 18240.41 97.56 52538.79 88888.00 2008-04-16 11:31:54.905 107 18240.45 97.54 52538.85 88888.00 2008-04-16 11:31:55.405 107 18240.37 97.62 52538.96 88888.00 2008-04-16 11:31:55.905 107 18240.40 97.72 52539.03 88888.00 2008-04-16 11:31:56.405 107 18240.45 97.67 52538.95 88888.00 2008-04-16 11:31:56.905 107 18240.42 97.62 52539.01 88888.00 2008-04-16 11:31:57.405 107 18240.45 97.66 52538.98 88888.00 2008-04-16 11:31:57.905 107 18240.34 97.68 52538.84 88888.00 2008-04-16 11:31:58.405 107 18240.40 97.62 52538.86 88888.00 2008-04-16 11:31:58.905 107 18240.39 97.59 52538.84 88888.00 2008-04-16 11:31:59.405 107 18240.31 97.73 52538.83 88888.00 2008-04-16 11:31:59.905 107 18240.33 97.78 52538.85 88888.00 2008-04-16 11:32:00.405 107 18240.34 97.81 52538.79 88888.00 2008-04-16 11:32:00.905 107 18240.33 97.79 52538.75 88888.00 2008-04-16 11:32:01.405 107 18240.39 97.80 52538.75 88888.00 2008-04-16 11:32:01.905 107 18240.23 97.81 52538.85 88888.00 2008-04-16 11:32:02.405 107 18240.26 97.81 52538.77 88888.00 2008-04-16 11:32:02.905 107 18240.29 97.89 52538.75 88888.00 2008-04-16 11:32:03.405 107 18240.31 97.85 52538.76 88888.00 2008-04-16 11:32:03.905 107 18240.23 97.79 52538.76 88888.00 2008-04-16 11:32:04.405 107 18240.23 97.82 52538.78 88888.00 2008-04-16 11:32:04.905 107 18240.28 97.88 52538.90 88888.00 2008-04-16 11:32:05.405 107 18240.18 97.88 52538.88 88888.00 2008-04-16 11:32:05.905 107 18240.24 97.88 52538.97 88888.00 2008-04-16 11:32:06.405 107 18240.23 97.86 52538.98 88888.00 2008-04-16 11:32:06.905 107 18240.31 97.82 52538.95 88888.00 2008-04-16 11:32:07.405 107 18240.34 97.82 52538.92 88888.00 2008-04-16 11:32:07.905 107 18240.40 97.87 52539.03 88888.00 2008-04-16 11:32:08.405 107 18240.40 97.92 52539.07 88888.00 2008-04-16 11:32:08.905 107 18240.36 97.98 52539.07 88888.00 2008-04-16 11:32:09.405 107 18240.36 97.94 52539.03 88888.00 2008-04-16 11:32:09.905 107 18240.37 97.91 52538.88 88888.00 2008-04-16 11:32:10.405 107 18240.45 97.91 52538.92 88888.00 2008-04-16 11:32:10.905 107 18240.39 97.89 52538.91 88888.00 2008-04-16 11:32:11.405 107 18240.46 97.87 52538.90 88888.00 2008-04-16 11:32:11.905 107 18240.67 97.86 52538.90 88888.00 2008-04-16 11:32:12.405 107 18240.72 97.85 52538.96 88888.00 2008-04-16 11:32:12.905 107 18240.62 97.90 52538.90 88888.00 2008-04-16 11:32:13.405 107 18240.66 97.86 52538.92 88888.00 2008-04-16 11:32:13.905 107 18240.68 97.86 52538.94 88888.00 2008-04-16 11:32:14.405 107 18240.63 97.90 52538.96 88888.00 2008-04-16 11:32:14.905 107 18240.61 97.82 52538.92 88888.00 2008-04-16 11:32:15.405 107 18240.60 97.85 52539.07 88888.00 2008-04-16 11:32:15.905 107 18240.60 97.85 52539.15 88888.00 2008-04-16 11:32:16.405 107 18240.59 97.76 52539.01 88888.00 2008-04-16 11:32:16.905 107 18240.50 97.72 52538.92 88888.00 2008-04-16 11:32:17.405 107 18240.48 97.74 52538.90 88888.00 2008-04-16 11:32:17.905 107 18240.49 97.67 52538.88 88888.00 2008-04-16 11:32:18.405 107 18240.48 97.68 52538.97 88888.00 2008-04-16 11:32:18.905 107 18240.41 97.63 52538.90 88888.00 2008-04-16 11:32:19.405 107 18240.30 97.66 52538.92 88888.00 2008-04-16 11:32:19.905 107 18240.38 97.69 52538.99 88888.00 2008-04-16 11:32:20.405 107 18240.51 97.73 52538.97 88888.00 2008-04-16 11:32:20.905 107 18240.42 97.78 52538.96 88888.00 2008-04-16 11:32:21.405 107 18240.37 97.80 52538.86 88888.00 2008-04-16 11:32:21.905 107 18240.41 97.76 52538.88 88888.00 2008-04-16 11:32:22.405 107 18240.47 97.76 52538.99 88888.00 2008-04-16 11:32:22.905 107 18240.58 97.82 52538.95 88888.00 2008-04-16 11:32:23.405 107 18240.58 97.82 52538.84 88888.00 2008-04-16 11:32:23.905 107 18240.42 97.79 52538.79 88888.00 2008-04-16 11:32:24.405 107 18240.57 97.82 52538.79 88888.00 2008-04-16 11:32:24.905 107 18240.69 97.81 52538.79 88888.00 2008-04-16 11:32:25.405 107 18240.71 97.89 52538.78 88888.00 2008-04-16 11:32:25.905 107 18240.74 97.99 52538.87 88888.00 2008-04-16 11:32:26.405 107 18240.64 98.01 52538.91 88888.00 2008-04-16 11:32:26.905 107 18240.70 97.95 52539.00 88888.00 2008-04-16 11:32:27.405 107 18240.81 97.97 52538.97 88888.00 2008-04-16 11:32:27.905 107 18240.81 98.01 52538.98 88888.00 2008-04-16 11:32:28.405 107 18240.71 98.09 52538.98 88888.00 2008-04-16 11:32:28.905 107 18240.71 98.09 52538.99 88888.00 2008-04-16 11:32:29.405 107 18240.77 98.12 52538.96 88888.00 2008-04-16 11:32:29.905 107 18240.75 98.18 52538.91 88888.00 2008-04-16 11:32:30.405 107 18240.75 98.21 52538.97 88888.00 2008-04-16 11:32:30.905 107 18240.72 98.18 52539.03 88888.00 2008-04-16 11:32:31.405 107 18240.49 98.08 52538.94 88888.00 2008-04-16 11:32:31.905 107 18240.42 98.11 52538.98 88888.00 2008-04-16 11:32:32.405 107 18240.41 98.12 52538.99 88888.00 2008-04-16 11:32:32.905 107 18240.52 98.14 52538.96 88888.00 2008-04-16 11:32:33.405 107 18240.62 98.13 52538.99 88888.00 2008-04-16 11:32:33.905 107 18240.60 98.15 52538.98 88888.00 2008-04-16 11:32:34.405 107 18240.56 98.04 52539.07 88888.00 2008-04-16 11:32:34.905 107 18240.51 97.88 52538.96 88888.00 2008-04-16 11:32:35.405 107 18240.53 97.91 52538.83 88888.00 2008-04-16 11:32:35.905 107 18240.51 97.87 52538.83 88888.00 2008-04-16 11:32:36.405 107 18240.68 97.86 52538.80 88888.00 2008-04-16 11:32:36.905 107 18240.75 97.86 52538.78 88888.00 2008-04-16 11:32:37.405 107 18240.75 97.95 52538.80 88888.00 2008-04-16 11:32:37.905 107 18240.68 97.91 52538.81 88888.00 2008-04-16 11:32:38.405 107 18240.70 97.87 52538.88 88888.00 2008-04-16 11:32:38.905 107 18240.56 97.94 52538.85 88888.00 2008-04-16 11:32:39.405 107 18240.62 98.01 52538.86 88888.00 2008-04-16 11:32:39.905 107 18240.64 98.05 52538.79 88888.00 2008-04-16 11:32:40.405 107 18240.62 98.13 52538.78 88888.00 2008-04-16 11:32:40.905 107 18240.67 98.12 52538.89 88888.00 2008-04-16 11:32:41.405 107 18240.59 98.22 52538.92 88888.00 2008-04-16 11:32:41.905 107 18240.58 98.30 52538.89 88888.00 2008-04-16 11:32:42.405 107 18240.75 98.26 52538.90 88888.00 2008-04-16 11:32:42.905 107 18240.71 98.25 52538.88 88888.00 2008-04-16 11:32:43.405 107 18240.63 98.31 52539.01 88888.00 2008-04-16 11:32:43.905 107 18240.69 98.41 52539.00 88888.00 2008-04-16 11:32:44.405 107 18240.57 98.40 52539.09 88888.00 2008-04-16 11:32:44.905 107 18240.49 98.42 52539.09 88888.00 2008-04-16 11:32:45.405 107 18240.44 98.44 52539.08 88888.00 2008-04-16 11:32:45.905 107 18240.42 98.45 52539.07 88888.00 2008-04-16 11:32:46.405 107 18240.48 98.41 52538.97 88888.00 2008-04-16 11:32:46.905 107 18240.49 98.39 52538.98 88888.00 2008-04-16 11:32:47.405 107 18240.45 98.37 52539.02 88888.00 2008-04-16 11:32:47.905 107 18240.40 98.39 52538.95 88888.00 2008-04-16 11:32:48.405 107 18240.47 98.33 52538.85 88888.00 2008-04-16 11:32:48.905 107 18240.46 98.28 52538.73 88888.00 2008-04-16 11:32:49.405 107 18240.40 98.20 52538.66 88888.00 2008-04-16 11:32:49.905 107 18240.39 98.19 52538.79 88888.00 2008-04-16 11:32:50.405 107 18240.51 98.16 52538.75 88888.00 2008-04-16 11:32:50.905 107 18240.57 98.06 52538.71 88888.00 2008-04-16 11:32:51.405 107 18240.62 98.01 52538.68 88888.00 2008-04-16 11:32:51.905 107 18240.60 98.06 52538.68 88888.00 2008-04-16 11:32:52.405 107 18240.58 98.15 52538.55 88888.00 2008-04-16 11:32:52.905 107 18240.55 98.16 52538.61 88888.00 2008-04-16 11:32:53.405 107 18240.44 98.19 52538.66 88888.00 2008-04-16 11:32:53.905 107 18240.39 98.20 52538.72 88888.00 2008-04-16 11:32:54.405 107 18240.44 98.22 52538.67 88888.00 2008-04-16 11:32:54.905 107 18240.53 98.19 52538.77 88888.00 2008-04-16 11:32:55.405 107 18240.52 98.22 52538.80 88888.00 2008-04-16 11:32:55.905 107 18240.55 98.26 52538.69 88888.00 2008-04-16 11:32:56.405 107 18240.55 98.26 52538.64 88888.00 2008-04-16 11:32:56.905 107 18240.55 98.38 52538.73 88888.00 2008-04-16 11:32:57.405 107 18240.61 98.44 52538.77 88888.00 2008-04-16 11:32:57.905 107 18240.63 98.47 52538.71 88888.00 2008-04-16 11:32:58.405 107 18240.62 98.53 52538.55 88888.00 2008-04-16 11:32:58.905 107 18240.49 98.49 52538.64 88888.00 2008-04-16 11:32:59.405 107 18240.59 98.54 52538.76 88888.00 2008-04-16 11:32:59.905 107 18240.61 98.58 52538.86 88888.00 2008-04-16 11:33:00.405 107 18240.53 98.62 52538.80 88888.00 2008-04-16 11:33:00.905 107 18240.49 98.66 52538.77 88888.00 2008-04-16 11:33:01.405 107 18240.45 98.64 52538.73 88888.00 2008-04-16 11:33:01.905 107 18240.45 98.56 52538.79 88888.00 2008-04-16 11:33:02.405 107 18240.46 98.57 52538.75 88888.00 2008-04-16 11:33:02.905 107 18240.56 98.55 52538.72 88888.00 2008-04-16 11:33:03.405 107 18240.69 98.48 52538.77 88888.00 2008-04-16 11:33:03.905 107 18240.74 98.49 52538.71 88888.00 2008-04-16 11:33:04.405 107 18240.49 98.52 52538.69 88888.00 2008-04-16 11:33:04.905 107 18240.51 98.56 52538.76 88888.00 2008-04-16 11:33:05.405 107 18240.68 98.57 52538.77 88888.00 2008-04-16 11:33:05.905 107 18240.71 98.59 52538.75 88888.00 2008-04-16 11:33:06.405 107 18240.73 98.62 52538.78 88888.00 2008-04-16 11:33:06.905 107 18240.71 98.58 52538.78 88888.00 2008-04-16 11:33:07.405 107 18240.64 98.57 52538.79 88888.00 2008-04-16 11:33:07.905 107 18240.69 98.57 52538.68 88888.00 2008-04-16 11:33:08.405 107 18240.66 98.54 52538.62 88888.00 2008-04-16 11:33:08.905 107 18240.71 98.50 52538.63 88888.00 2008-04-16 11:33:09.405 107 18240.62 98.53 52538.75 88888.00 2008-04-16 11:33:09.905 107 18240.78 98.47 52538.77 88888.00 2008-04-16 11:33:10.405 107 18240.83 98.46 52538.78 88888.00 2008-04-16 11:33:10.905 107 18240.73 98.46 52538.84 88888.00 2008-04-16 11:33:11.405 107 18240.70 98.47 52539.02 88888.00 2008-04-16 11:33:11.905 107 18240.78 98.50 52538.98 88888.00 2008-04-16 11:33:12.405 107 18240.77 98.52 52539.13 88888.00 2008-04-16 11:33:12.905 107 18240.73 98.53 52539.19 88888.00 2008-04-16 11:33:13.405 107 18240.59 98.50 52539.07 88888.00 2008-04-16 11:33:13.905 107 18240.47 98.49 52539.02 88888.00 2008-04-16 11:33:14.405 107 18240.58 98.52 52539.07 88888.00 2008-04-16 11:33:14.905 107 18240.71 98.55 52539.01 88888.00 2008-04-16 11:33:15.405 107 18240.73 98.57 52539.08 88888.00 2008-04-16 11:33:15.905 107 18240.69 98.51 52539.10 88888.00 2008-04-16 11:33:16.405 107 18240.67 98.47 52538.92 88888.00 2008-04-16 11:33:16.905 107 18240.73 98.54 52538.98 88888.00 2008-04-16 11:33:17.405 107 18240.70 98.65 52539.18 88888.00 2008-04-16 11:33:17.905 107 18240.73 98.68 52539.35 88888.00 2008-04-16 11:33:18.405 107 18240.69 98.67 52539.35 88888.00 2008-04-16 11:33:18.905 107 18240.69 98.73 52539.27 88888.00 2008-04-16 11:33:19.405 107 18240.80 98.69 52539.14 88888.00 2008-04-16 11:33:19.905 107 18240.68 98.66 52539.13 88888.00 2008-04-16 11:33:20.405 107 18240.66 98.69 52539.23 88888.00 2008-04-16 11:33:20.905 107 18240.79 98.69 52539.27 88888.00 2008-04-16 11:33:21.405 107 18240.75 98.69 52539.20 88888.00 2008-04-16 11:33:21.905 107 18240.67 98.78 52539.16 88888.00 2008-04-16 11:33:22.405 107 18240.70 98.80 52539.04 88888.00 2008-04-16 11:33:22.905 107 18240.64 98.82 52539.10 88888.00 2008-04-16 11:33:23.405 107 18240.63 98.72 52539.12 88888.00 2008-04-16 11:33:23.905 107 18240.68 98.72 52539.03 88888.00 2008-04-16 11:33:24.405 107 18240.59 98.70 52538.97 88888.00 2008-04-16 11:33:24.905 107 18240.42 98.69 52539.07 88888.00 2008-04-16 11:33:25.405 107 18240.46 98.66 52539.14 88888.00 2008-04-16 11:33:25.905 107 18240.48 98.72 52539.14 88888.00 2008-04-16 11:33:26.405 107 18240.45 98.69 52539.14 88888.00 2008-04-16 11:33:26.905 107 18240.49 98.68 52539.14 88888.00 2008-04-16 11:33:27.405 107 18240.52 98.70 52539.07 88888.00 2008-04-16 11:33:27.905 107 18240.50 98.71 52538.89 88888.00 2008-04-16 11:33:28.405 107 18240.63 98.81 52538.78 88888.00 2008-04-16 11:33:28.905 107 18240.62 98.79 52538.84 88888.00 2008-04-16 11:33:29.405 107 18240.81 98.80 52538.96 88888.00 2008-04-16 11:33:29.905 107 18241.03 98.87 52539.01 88888.00 2008-04-16 11:33:30.405 107 18240.98 98.88 52539.06 88888.00 2008-04-16 11:33:30.905 107 18241.02 98.85 52539.01 88888.00 2008-04-16 11:33:31.405 107 18241.07 98.85 52539.03 88888.00 2008-04-16 11:33:31.905 107 18241.07 98.91 52538.83 88888.00 2008-04-16 11:33:32.405 107 18241.07 99.01 52538.85 88888.00 2008-04-16 11:33:32.905 107 18241.09 99.07 52539.00 88888.00 2008-04-16 11:33:33.405 107 18241.10 99.17 52539.00 88888.00 2008-04-16 11:33:33.905 107 18241.04 99.21 52538.95 88888.00 2008-04-16 11:33:34.405 107 18241.00 99.16 52538.96 88888.00 2008-04-16 11:33:34.905 107 18241.07 99.04 52538.95 88888.00 2008-04-16 11:33:35.405 107 18241.09 99.04 52539.06 88888.00 2008-04-16 11:33:35.905 107 18241.16 99.07 52539.12 88888.00 2008-04-16 11:33:36.405 107 18241.29 99.10 52539.07 88888.00 2008-04-16 11:33:36.905 107 18241.28 99.09 52539.02 88888.00 2008-04-16 11:33:37.405 107 18241.34 99.06 52539.04 88888.00 2008-04-16 11:33:37.905 107 18241.38 99.00 52539.11 88888.00 2008-04-16 11:33:38.405 107 18241.33 98.98 52539.03 88888.00 2008-04-16 11:33:38.905 107 18241.28 99.08 52539.07 88888.00 2008-04-16 11:33:39.405 107 18241.31 99.10 52539.18 88888.00 2008-04-16 11:33:39.905 107 18241.29 99.09 52539.09 88888.00 2008-04-16 11:33:40.405 107 18241.33 99.07 52539.11 88888.00 2008-04-16 11:33:40.905 107 18241.29 99.09 52539.04 88888.00 2008-04-16 11:33:41.405 107 18241.21 99.10 52538.98 88888.00 2008-04-16 11:33:41.905 107 18241.31 99.11 52539.02 88888.00 2008-04-16 11:33:42.405 107 18241.34 99.12 52539.03 88888.00 2008-04-16 11:33:42.905 107 18241.34 99.09 52539.09 88888.00 2008-04-16 11:33:43.405 107 18241.27 99.08 52539.06 88888.00 2008-04-16 11:33:43.905 107 18241.18 99.14 52538.98 88888.00 2008-04-16 11:33:44.405 107 18241.21 99.15 52539.00 88888.00 2008-04-16 11:33:44.905 107 18241.34 99.16 52539.08 88888.00 2008-04-16 11:33:45.405 107 18241.34 99.15 52538.99 88888.00 2008-04-16 11:33:45.905 107 18241.16 99.15 52538.94 88888.00 2008-04-16 11:33:46.402 107 18241.09 99.21 52538.97 88888.00 2008-04-16 11:33:46.902 107 18241.29 99.33 52538.97 88888.00 2008-04-16 11:33:47.402 107 18241.17 99.39 52539.00 88888.00 2008-04-16 11:33:47.902 107 18241.16 99.47 52539.07 88888.00 2008-04-16 11:33:48.402 107 18241.06 99.47 52539.02 88888.00 2008-04-16 11:33:48.902 107 18241.04 99.43 52538.94 88888.00 2008-04-16 11:33:49.402 107 18241.15 99.55 52538.96 88888.00 2008-04-16 11:33:49.902 107 18241.21 99.64 52539.00 88888.00 2008-04-16 11:33:50.402 107 18241.18 99.74 52538.98 88888.00 2008-04-16 11:33:50.902 107 18241.15 99.83 52538.94 88888.00 2008-04-16 11:33:51.402 107 18241.15 99.83 52538.86 88888.00 2008-04-16 11:33:51.902 107 18241.17 99.82 52538.99 88888.00 2008-04-16 11:33:52.402 107 18241.26 99.77 52539.01 88888.00 2008-04-16 11:33:52.902 107 18241.23 99.76 52538.96 88888.00 2008-04-16 11:33:53.402 107 18241.27 99.67 52538.98 88888.00 2008-04-16 11:33:53.902 107 18241.22 99.68 52539.06 88888.00 2008-04-16 11:33:54.402 107 18241.05 99.65 52539.07 88888.00 2008-04-16 11:33:54.902 107 18241.06 99.66 52538.97 88888.00 2008-04-16 11:33:55.402 107 18241.11 99.65 52539.03 88888.00 2008-04-16 11:33:55.902 107 18240.96 99.73 52538.98 88888.00 2008-04-16 11:33:56.402 107 18241.05 99.71 52538.95 88888.00 2008-04-16 11:33:56.902 107 18241.04 99.74 52538.88 88888.00 2008-04-16 11:33:57.402 107 18241.03 99.75 52538.84 88888.00 2008-04-16 11:33:57.902 107 18241.00 99.79 52538.84 88888.00 2008-04-16 11:33:58.402 107 18240.94 99.81 52538.90 88888.00 2008-04-16 11:33:58.902 107 18241.04 99.81 52538.94 88888.00 2008-04-16 11:33:59.402 107 18241.03 99.75 52538.90 88888.00 2008-04-16 11:33:59.902 107 18241.06 99.69 52538.91 88888.00 2008-04-16 11:34:00.402 107 18241.17 99.53 52538.86 88888.00 2008-04-16 11:34:00.902 107 18241.10 99.52 52538.85 88888.00 2008-04-16 11:34:01.402 107 18241.04 99.58 52538.83 88888.00 2008-04-16 11:34:01.902 107 18241.05 99.56 52538.64 88888.00 2008-04-16 11:34:02.402 107 18241.12 99.53 52538.67 88888.00 2008-04-16 11:34:02.902 107 18241.13 99.58 52538.81 88888.00 2008-04-16 11:34:03.402 107 18241.11 99.52 52538.91 88888.00 2008-04-16 11:34:03.902 107 18241.15 99.46 52538.89 88888.00 2008-04-16 11:34:04.402 107 18241.20 99.54 52538.87 88888.00 2008-04-16 11:34:04.902 107 18241.09 99.61 52539.07 88888.00 2008-04-16 11:34:05.402 107 18241.14 99.61 52539.13 88888.00 2008-04-16 11:34:05.902 107 18241.23 99.52 52539.21 88888.00 2008-04-16 11:34:06.402 107 18241.20 99.51 52539.18 88888.00 2008-04-16 11:34:06.902 107 18241.16 99.48 52539.10 88888.00 2008-04-16 11:34:07.402 107 18241.09 99.56 52539.03 88888.00 2008-04-16 11:34:07.902 107 18241.11 99.63 52538.99 88888.00 2008-04-16 11:34:08.402 107 18241.15 99.69 52539.13 88888.00 2008-04-16 11:34:08.902 107 18241.14 99.67 52539.15 88888.00 2008-04-16 11:34:09.402 107 18241.16 99.73 52539.13 88888.00 2008-04-16 11:34:09.902 107 18241.21 99.78 52539.09 88888.00 2008-04-16 11:34:10.402 107 18241.20 99.83 52539.19 88888.00 2008-04-16 11:34:10.902 107 18241.17 99.96 52539.11 88888.00 2008-04-16 11:34:11.402 107 18241.20 99.95 52538.98 88888.00 2008-04-16 11:34:11.902 107 18241.25 99.92 52538.90 88888.00 2008-04-16 11:34:12.402 107 18241.16 99.77 52538.84 88888.00 2008-04-16 11:34:12.902 107 18241.15 99.78 52538.90 88888.00 2008-04-16 11:34:13.402 107 18241.24 99.90 52538.97 88888.00 2008-04-16 11:34:13.902 107 18241.36 99.91 52539.04 88888.00 2008-04-16 11:34:14.402 107 18241.47 99.88 52539.01 88888.00 2008-04-16 11:34:14.902 107 18241.51 99.82 52538.94 88888.00 2008-04-16 11:34:15.402 107 18241.40 99.89 52538.94 88888.00 2008-04-16 11:34:15.902 107 18241.49 99.86 52538.89 88888.00 2008-04-16 11:34:16.402 107 18241.67 99.84 52538.99 88888.00 2008-04-16 11:34:16.902 107 18241.69 99.75 52539.03 88888.00 2008-04-16 11:34:17.402 107 18241.64 99.80 52538.94 88888.00 2008-04-16 11:34:17.902 107 18241.57 99.70 52538.91 88888.00 2008-04-16 11:34:18.402 107 18241.55 99.51 52538.95 88888.00 2008-04-16 11:34:18.902 107 18241.62 99.51 52538.91 88888.00 2008-04-16 11:34:19.402 107 18241.65 99.53 52538.72 88888.00 2008-04-16 11:34:19.902 107 18241.74 99.51 52538.80 88888.00 2008-04-16 11:34:20.402 107 18241.75 99.50 52538.85 88888.00 2008-04-16 11:34:20.902 107 18241.60 99.63 52538.95 88888.00 2008-04-16 11:34:21.402 107 18241.58 99.71 52538.98 88888.00 2008-04-16 11:34:21.902 107 18241.55 99.65 52538.94 88888.00 2008-04-16 11:34:22.402 107 18241.55 99.55 52539.01 88888.00 2008-04-16 11:34:22.902 107 18241.37 99.71 52538.97 88888.00 2008-04-16 11:34:23.402 107 18241.36 99.73 52538.92 88888.00 2008-04-16 11:34:23.902 107 18241.45 99.74 52538.91 88888.00 2008-04-16 11:34:24.402 107 18241.33 99.84 52538.90 88888.00 2008-04-16 11:34:24.902 107 18241.25 99.85 52539.02 88888.00 2008-04-16 11:34:25.402 107 18241.24 99.85 52539.07 88888.00 2008-04-16 11:34:25.902 107 18241.36 99.82 52539.02 88888.00 2008-04-16 11:34:26.402 107 18241.25 99.88 52539.03 88888.00 2008-04-16 11:34:26.902 107 18241.26 99.90 52539.09 88888.00 2008-04-16 11:34:27.402 107 18241.23 99.88 52539.09 88888.00 2008-04-16 11:34:27.902 107 18241.14 99.83 52539.02 88888.00 2008-04-16 11:34:28.402 107 18241.20 99.84 52539.15 88888.00 2008-04-16 11:34:28.902 107 18241.24 99.85 52539.18 88888.00 2008-04-16 11:34:29.402 107 18241.34 99.76 52539.13 88888.00 2008-04-16 11:34:29.902 107 18241.32 99.52 52539.08 88888.00 2008-04-16 11:34:30.402 107 18241.29 99.49 52539.10 88888.00 2008-04-16 11:34:30.902 107 18241.42 99.48 52538.99 88888.00 2008-04-16 11:34:31.402 107 18241.53 99.43 52538.88 88888.00 2008-04-16 11:34:31.902 107 18241.44 99.43 52538.84 88888.00 2008-04-16 11:34:32.402 107 18241.50 99.50 52538.77 88888.00 2008-04-16 11:34:32.902 107 18241.49 99.50 52538.77 88888.00 2008-04-16 11:34:33.402 107 18241.65 99.51 52538.87 88888.00 2008-04-16 11:34:33.902 107 18241.60 99.53 52538.89 88888.00 2008-04-16 11:34:34.402 107 18241.60 99.59 52538.91 88888.00 2008-04-16 11:34:34.902 107 18241.64 99.65 52538.97 88888.00 2008-04-16 11:34:35.402 107 18241.65 99.67 52539.00 88888.00 2008-04-16 11:34:35.902 107 18241.59 99.61 52539.07 88888.00 2008-04-16 11:34:36.402 107 18241.55 99.67 52539.09 88888.00 2008-04-16 11:34:36.902 107 18241.65 99.69 52539.12 88888.00 2008-04-16 11:34:37.402 107 18241.66 99.59 52539.22 88888.00 2008-04-16 11:34:37.902 107 18241.58 99.52 52539.19 88888.00 2008-04-16 11:34:38.402 107 18241.62 99.58 52539.11 88888.00 2008-04-16 11:34:38.902 107 18241.76 99.62 52539.12 88888.00 2008-04-16 11:34:39.402 107 18241.65 99.69 52539.12 88888.00 2008-04-16 11:34:39.902 107 18241.57 99.75 52539.08 88888.00 2008-04-16 11:34:40.402 107 18241.58 99.73 52539.12 88888.00 2008-04-16 11:34:40.902 107 18241.49 99.63 52539.20 88888.00 2008-04-16 11:34:41.402 107 18241.47 99.58 52539.29 88888.00 2008-04-16 11:34:41.902 107 18241.58 99.56 52539.19 88888.00 2008-04-16 11:34:42.402 107 18241.68 99.58 52539.04 88888.00 2008-04-16 11:34:42.902 107 18241.74 99.69 52539.01 88888.00 2008-04-16 11:34:43.402 107 18241.58 99.73 52539.02 88888.00 2008-04-16 11:34:43.902 107 18241.54 99.63 52539.07 88888.00 2008-04-16 11:34:44.402 107 18241.51 99.52 52539.14 88888.00 2008-04-16 11:34:44.902 107 18241.57 99.58 52539.13 88888.00 2008-04-16 11:34:45.402 107 18241.71 99.64 52539.19 88888.00 2008-04-16 11:34:45.902 107 18241.61 99.77 52539.11 88888.00 2008-04-16 11:34:46.402 107 18241.60 100.00 52538.98 88888.00 2008-04-16 11:34:46.902 107 18241.61 99.96 52539.03 88888.00 2008-04-16 11:34:47.402 107 18241.66 99.68 52539.01 88888.00 2008-04-16 11:34:47.902 107 18241.71 99.66 52539.09 88888.00 2008-04-16 11:34:48.402 107 18241.68 99.66 52539.18 88888.00 2008-04-16 11:34:48.902 107 18241.66 99.63 52539.19 88888.00 2008-04-16 11:34:49.402 107 18241.71 99.82 52539.20 88888.00 2008-04-16 11:34:49.902 107 18241.58 99.80 52539.21 88888.00 2008-04-16 11:34:50.402 107 18241.56 99.80 52539.30 88888.00 2008-04-16 11:34:50.902 107 18241.50 99.87 52539.29 88888.00 2008-04-16 11:34:51.402 107 18241.46 99.85 52539.26 88888.00 2008-04-16 11:34:51.902 107 18241.40 99.98 52539.21 88888.00 2008-04-16 11:34:52.402 107 18241.51 100.08 52539.13 88888.00 2008-04-16 11:34:52.902 107 18241.61 100.07 52539.20 88888.00 2008-04-16 11:34:53.402 107 18241.51 100.12 52539.22 88888.00 2008-04-16 11:34:53.902 107 18241.49 99.97 52539.16 88888.00 2008-04-16 11:34:54.402 107 18241.44 99.81 52539.21 88888.00 2008-04-16 11:34:54.902 107 18241.42 99.85 52539.25 88888.00 2008-04-16 11:34:55.402 107 18241.39 99.89 52539.24 88888.00 2008-04-16 11:34:55.902 107 18241.53 99.86 52539.30 88888.00 2008-04-16 11:34:56.402 107 18241.57 99.85 52539.30 88888.00 2008-04-16 11:34:56.902 107 18241.59 99.82 52539.19 88888.00 2008-04-16 11:34:57.402 107 18241.54 99.85 52539.12 88888.00 2008-04-16 11:34:57.902 107 18241.56 99.91 52539.04 88888.00 2008-04-16 11:34:58.402 107 18241.48 99.89 52539.00 88888.00 2008-04-16 11:34:58.902 107 18241.51 99.77 52539.08 88888.00 2008-04-16 11:34:59.402 107 18241.45 99.74 52539.16 88888.00 2008-04-16 11:34:59.902 107 18241.51 99.75 52539.13 88888.00 2008-04-16 11:35:00.402 107 18241.46 99.70 52539.04 88888.00 2008-04-16 11:35:00.902 107 18241.53 99.64 52538.97 88888.00 2008-04-16 11:35:01.402 107 18241.45 99.68 52538.96 88888.00 2008-04-16 11:35:01.902 107 18241.47 99.68 52538.90 88888.00 2008-04-16 11:35:02.402 107 18241.45 99.68 52538.85 88888.00 2008-04-16 11:35:02.902 107 18241.46 99.69 52538.99 88888.00 2008-04-16 11:35:03.402 107 18241.54 99.70 52539.06 88888.00 2008-04-16 11:35:03.902 107 18241.53 99.73 52539.21 88888.00 2008-04-16 11:35:04.402 107 18241.57 99.78 52539.21 88888.00 2008-04-16 11:35:04.902 107 18241.71 99.78 52539.21 88888.00 2008-04-16 11:35:05.402 107 18241.70 99.90 52539.07 88888.00 2008-04-16 11:35:05.902 107 18241.59 99.99 52539.06 88888.00 2008-04-16 11:35:06.402 107 18241.61 100.16 52539.12 88888.00 2008-04-16 11:35:06.902 107 18241.65 100.07 52539.23 88888.00 2008-04-16 11:35:07.402 107 18241.79 100.01 52539.12 88888.00 2008-04-16 11:35:07.902 107 18241.80 100.04 52539.18 88888.00 2008-04-16 11:35:08.402 107 18241.70 100.09 52539.08 88888.00 2008-04-16 11:35:08.902 107 18241.74 100.08 52539.06 88888.00 2008-04-16 11:35:09.402 107 18241.67 100.07 52539.16 88888.00 2008-04-16 11:35:09.902 107 18241.66 100.06 52539.20 88888.00 2008-04-16 11:35:10.402 107 18241.46 100.12 52539.22 88888.00 2008-04-16 11:35:10.902 107 18241.45 100.31 52539.25 88888.00 2008-04-16 11:35:11.402 107 18241.38 100.36 52539.23 88888.00 2008-04-16 11:35:11.902 107 18241.36 100.34 52539.27 88888.00 2008-04-16 11:35:12.402 107 18241.36 100.43 52539.19 88888.00 2008-04-16 11:35:12.902 107 18241.33 100.39 52539.14 88888.00 2008-04-16 11:35:13.402 107 18241.38 100.23 52539.18 88888.00 2008-04-16 11:35:13.902 107 18241.48 100.32 52539.11 88888.00 2008-04-16 11:35:14.402 107 18241.45 100.34 52539.10 88888.00 2008-04-16 11:35:14.902 107 18241.35 100.37 52539.14 88888.00 2008-04-16 11:35:15.402 107 18241.43 100.31 52539.09 88888.00 2008-04-16 11:35:15.902 107 18241.47 100.16 52539.15 88888.00 2008-04-16 11:35:16.402 107 18241.53 100.16 52539.08 88888.00 2008-04-16 11:35:16.902 107 18241.54 100.24 52539.03 88888.00 2008-04-16 11:35:17.402 107 18241.55 100.22 52539.08 88888.00 2008-04-16 11:35:17.902 107 18241.46 100.14 52539.04 88888.00 2008-04-16 11:35:18.402 107 18241.53 100.06 52539.04 88888.00 2008-04-16 11:35:18.902 107 18241.57 100.08 52539.04 88888.00 2008-04-16 11:35:19.402 107 18241.71 100.12 52539.06 88888.00 2008-04-16 11:35:19.902 107 18241.66 100.09 52539.03 88888.00 2008-04-16 11:35:20.402 107 18241.57 100.01 52539.10 88888.00 2008-04-16 11:35:20.902 107 18241.65 99.77 52538.98 88888.00 2008-04-16 11:35:21.402 107 18241.64 99.69 52538.96 88888.00 2008-04-16 11:35:21.902 107 18241.58 99.75 52538.86 88888.00 2008-04-16 11:35:22.402 107 18241.50 99.80 52538.88 88888.00 2008-04-16 11:35:22.902 107 18241.55 99.81 52538.99 88888.00 2008-04-16 11:35:23.402 107 18241.56 99.89 52538.94 88888.00 2008-04-16 11:35:23.902 107 18241.64 100.05 52539.04 88888.00 2008-04-16 11:35:24.402 107 18241.61 100.11 52539.12 88888.00 2008-04-16 11:35:24.902 107 18241.56 100.10 52539.10 88888.00 2008-04-16 11:35:25.402 107 18241.46 100.30 52539.12 88888.00 2008-04-16 11:35:25.902 107 18241.33 100.24 52539.20 88888.00 2008-04-16 11:35:26.402 107 18241.20 100.22 52539.25 88888.00 2008-04-16 11:35:26.902 107 18241.34 100.31 52539.19 88888.00 2008-04-16 11:35:27.402 107 18241.36 100.40 52539.01 88888.00 2008-04-16 11:35:27.902 107 18241.46 100.39 52538.96 88888.00 2008-04-16 11:35:28.402 107 18241.31 100.32 52538.90 88888.00 2008-04-16 11:35:28.902 107 18241.38 100.40 52538.88 88888.00 2008-04-16 11:35:29.402 107 18241.36 100.26 52538.89 88888.00 2008-04-16 11:35:29.902 107 18241.38 100.40 52538.94 88888.00 2008-04-16 11:35:30.402 107 18241.37 100.38 52538.95 88888.00 2008-04-16 11:35:30.902 107 18241.46 100.17 52538.99 88888.00 2008-04-16 11:35:31.402 107 18241.46 100.11 52538.90 88888.00 2008-04-16 11:35:31.902 107 18241.43 100.00 52538.94 88888.00 2008-04-16 11:35:32.402 107 18241.32 99.89 52538.92 88888.00 2008-04-16 11:35:32.902 107 18241.37 99.89 52538.95 88888.00 2008-04-16 11:35:33.402 107 18241.31 99.96 52538.99 88888.00 2008-04-16 11:35:33.902 107 18241.37 100.00 52539.00 88888.00 2008-04-16 11:35:34.402 107 18241.34 99.94 52538.95 88888.00 2008-04-16 11:35:34.902 107 18241.37 99.83 52538.97 88888.00 2008-04-16 11:35:35.402 107 18241.51 99.91 52539.03 88888.00 2008-04-16 11:35:35.902 107 18241.64 100.16 52539.08 88888.00 2008-04-16 11:35:36.402 107 18241.61 100.25 52539.10 88888.00 2008-04-16 11:35:36.902 107 18241.61 100.28 52539.02 88888.00 2008-04-16 11:35:37.402 107 18241.55 100.22 52538.97 88888.00 2008-04-16 11:35:37.902 107 18241.50 100.12 52538.86 88888.00 2008-04-16 11:35:38.402 107 18241.53 100.16 52538.88 88888.00 2008-04-16 11:35:38.902 107 18241.56 100.20 52538.92 88888.00 2008-04-16 11:35:39.402 107 18241.40 100.23 52539.00 88888.00 2008-04-16 11:35:39.902 107 18241.36 100.30 52539.08 88888.00 2008-04-16 11:35:40.402 107 18241.43 100.37 52539.04 88888.00 2008-04-16 11:35:40.902 107 18241.53 100.48 52538.99 88888.00 2008-04-16 11:35:41.402 107 18241.60 100.51 52538.92 88888.00 2008-04-16 11:35:41.902 107 18241.53 100.54 52539.02 88888.00 2008-04-16 11:35:42.402 107 18241.45 100.53 52539.19 88888.00 2008-04-16 11:35:42.902 107 18241.50 100.58 52539.11 88888.00 2008-04-16 11:35:43.402 107 18241.50 100.61 52538.99 88888.00 2008-04-16 11:35:43.902 107 18241.57 100.61 52539.00 88888.00 2008-04-16 11:35:44.402 107 18241.56 100.64 52539.01 88888.00 2008-04-16 11:35:44.902 107 18241.48 100.56 52538.99 88888.00 2008-04-16 11:35:45.402 107 18241.38 100.52 52539.02 88888.00 2008-04-16 11:35:45.902 107 18241.58 100.50 52539.00 88888.00 2008-04-16 11:35:46.402 107 18241.68 100.54 52538.94 88888.00 2008-04-16 11:35:46.902 107 18241.55 100.59 52539.02 88888.00 2008-04-16 11:35:47.402 107 18241.62 100.64 52539.06 88888.00 2008-04-16 11:35:47.902 107 18241.61 100.72 52539.16 88888.00 2008-04-16 11:35:48.402 107 18241.57 100.71 52539.14 88888.00 2008-04-16 11:35:48.902 107 18241.71 100.72 52539.15 88888.00 2008-04-16 11:35:49.402 107 18241.87 100.80 52539.16 88888.00 2008-04-16 11:35:49.902 107 18241.89 100.81 52539.14 88888.00 2008-04-16 11:35:50.402 107 18241.89 100.78 52539.11 88888.00 2008-04-16 11:35:50.902 107 18241.94 100.78 52539.19 88888.00 2008-04-16 11:35:51.402 107 18242.01 100.77 52539.21 88888.00 2008-04-16 11:35:51.902 107 18242.02 100.79 52539.23 88888.00 2008-04-16 11:35:52.402 107 18241.83 100.79 52539.22 88888.00 2008-04-16 11:35:52.902 107 18241.80 100.85 52539.16 88888.00 2008-04-16 11:35:53.402 107 18241.81 100.80 52539.14 88888.00 2008-04-16 11:35:53.902 107 18241.78 100.73 52539.13 88888.00 2008-04-16 11:35:54.402 107 18241.66 100.69 52539.21 88888.00 2008-04-16 11:35:54.902 107 18241.56 100.67 52539.14 88888.00 2008-04-16 11:35:55.402 107 18241.50 100.65 52539.11 88888.00 2008-04-16 11:35:55.902 107 18241.46 100.77 52539.23 88888.00 2008-04-16 11:35:56.402 107 18241.54 100.71 52539.16 88888.00 2008-04-16 11:35:56.902 107 18241.60 100.66 52539.18 88888.00 2008-04-16 11:35:57.402 107 18241.68 100.54 52539.19 88888.00 2008-04-16 11:35:57.902 107 18241.70 100.46 52539.16 88888.00 2008-04-16 11:35:58.402 107 18241.61 100.50 52539.16 88888.00 2008-04-16 11:35:58.902 107 18241.65 100.58 52539.11 88888.00 2008-04-16 11:35:59.402 107 18241.71 100.76 52539.19 88888.00 2008-04-16 11:35:59.902 107 18241.69 100.80 52539.26 88888.00 2008-04-16 11:36:00.402 107 18241.80 100.80 52539.20 88888.00 2008-04-16 11:36:00.902 107 18241.85 100.72 52539.22 88888.00 2008-04-16 11:36:01.402 107 18241.72 100.63 52539.22 88888.00 2008-04-16 11:36:01.902 107 18241.72 100.72 52539.25 88888.00 2008-04-16 11:36:02.402 107 18241.74 100.80 52539.14 88888.00 2008-04-16 11:36:02.902 107 18241.74 100.85 52539.07 88888.00 2008-04-16 11:36:03.402 107 18241.80 100.87 52539.12 88888.00 2008-04-16 11:36:03.902 107 18241.72 100.88 52539.21 88888.00 2008-04-16 11:36:04.402 107 18241.76 100.86 52539.14 88888.00 2008-04-16 11:36:04.902 107 18241.72 100.90 52539.08 88888.00 2008-04-16 11:36:05.402 107 18241.75 100.90 52538.96 88888.00 2008-04-16 11:36:05.902 107 18241.75 100.83 52539.06 88888.00 2008-04-16 11:36:06.402 107 18241.80 100.82 52539.03 88888.00 2008-04-16 11:36:06.902 107 18241.87 100.90 52538.94 88888.00 2008-04-16 11:36:07.402 107 18241.90 100.80 52538.98 88888.00 2008-04-16 11:36:07.902 107 18241.92 100.68 52538.96 88888.00 2008-04-16 11:36:08.402 107 18241.85 100.69 52538.96 88888.00 2008-04-16 11:36:08.902 107 18241.87 100.70 52539.02 88888.00 2008-04-16 11:36:09.402 107 18241.94 100.70 52539.01 88888.00 2008-04-16 11:36:09.902 107 18241.79 100.64 52538.99 88888.00 2008-04-16 11:36:10.402 107 18241.85 100.63 52538.98 88888.00 2008-04-16 11:36:10.902 107 18241.99 100.64 52538.91 88888.00 2008-04-16 11:36:11.402 107 18241.97 100.62 52538.95 88888.00 2008-04-16 11:36:11.902 107 18241.94 100.56 52539.01 88888.00 2008-04-16 11:36:12.402 107 18242.02 100.54 52539.03 88888.00 2008-04-16 11:36:12.902 107 18242.07 100.55 52538.90 88888.00 2008-04-16 11:36:13.402 107 18241.96 100.55 52538.90 88888.00 2008-04-16 11:36:13.902 107 18241.78 100.54 52538.94 88888.00 2008-04-16 11:36:14.402 107 18241.80 100.55 52538.91 88888.00 2008-04-16 11:36:14.902 107 18241.85 100.56 52538.90 88888.00 2008-04-16 11:36:15.402 107 18241.81 100.49 52538.96 88888.00 2008-04-16 11:36:15.902 107 18241.82 100.61 52538.96 88888.00 2008-04-16 11:36:16.402 107 18241.77 100.64 52539.02 88888.00 2008-04-16 11:36:16.902 107 18241.90 100.72 52539.12 88888.00 2008-04-16 11:36:17.402 107 18242.00 100.75 52539.12 88888.00 2008-04-16 11:36:17.902 107 18242.12 100.72 52539.09 88888.00 2008-04-16 11:36:18.402 107 18242.11 100.80 52539.18 88888.00 2008-04-16 11:36:18.902 107 18242.08 100.98 52539.31 88888.00 2008-04-16 11:36:19.402 107 18242.04 100.97 52539.22 88888.00 2008-04-16 11:36:19.902 107 18241.89 100.92 52539.15 88888.00 2008-04-16 11:36:20.402 107 18241.97 100.92 52539.13 88888.00 2008-04-16 11:36:20.902 107 18242.05 100.92 52539.12 88888.00 2008-04-16 11:36:21.402 107 18242.05 100.97 52539.16 88888.00 2008-04-16 11:36:21.902 107 18242.11 101.11 52539.13 88888.00 2008-04-16 11:36:22.402 107 18242.12 101.00 52539.04 88888.00 2008-04-16 11:36:22.902 107 18242.02 100.97 52538.96 88888.00 2008-04-16 11:36:23.402 107 18242.09 101.00 52538.92 88888.00 2008-04-16 11:36:23.902 107 18242.12 101.03 52539.08 88888.00 2008-04-16 11:36:24.402 107 18242.08 101.00 52539.23 88888.00 2008-04-16 11:36:24.902 107 18242.09 101.00 52539.08 88888.00 2008-04-16 11:36:25.402 107 18242.26 100.94 52539.06 88888.00 2008-04-16 11:36:25.902 107 18242.30 100.83 52539.04 88888.00 2008-04-16 11:36:26.402 107 18242.32 100.89 52538.98 88888.00 2008-04-16 11:36:26.902 107 18242.32 100.92 52539.07 88888.00 2008-04-16 11:36:27.402 107 18242.40 100.87 52539.07 88888.00 2008-04-16 11:36:27.902 107 18242.32 100.92 52539.06 88888.00 2008-04-16 11:36:28.402 107 18242.23 100.97 52539.15 88888.00 2008-04-16 11:36:28.902 107 18242.15 100.95 52539.23 88888.00 2008-04-16 11:36:29.402 107 18242.32 100.97 52539.19 88888.00 2008-04-16 11:36:29.902 107 18242.21 100.90 52539.09 88888.00 2008-04-16 11:36:30.402 107 18242.10 100.78 52539.14 88888.00 2008-04-16 11:36:30.902 107 18242.21 100.79 52539.30 88888.00 2008-04-16 11:36:31.402 107 18242.21 100.88 52539.41 88888.00 2008-04-16 11:36:31.902 107 18242.27 100.97 52539.30 88888.00 2008-04-16 11:36:32.402 107 18242.27 101.03 52539.22 88888.00 2008-04-16 11:36:32.902 107 18242.31 101.00 52539.20 88888.00 2008-04-16 11:36:33.402 107 18242.16 101.02 52539.25 88888.00 2008-04-16 11:36:33.902 107 18242.01 101.08 52539.26 88888.00 2008-04-16 11:36:34.402 107 18241.98 101.09 52539.25 88888.00 2008-04-16 11:36:34.902 107 18241.92 101.13 52539.20 88888.00 2008-04-16 11:36:35.402 107 18241.93 101.13 52539.26 88888.00 2008-04-16 11:36:35.902 107 18241.98 101.10 52539.18 88888.00 2008-04-16 11:36:36.402 107 18241.92 101.14 52539.23 88888.00 2008-04-16 11:36:36.902 107 18242.04 101.09 52539.13 88888.00 2008-04-16 11:36:37.402 107 18242.02 101.10 52539.16 88888.00 2008-04-16 11:36:37.902 107 18242.12 101.15 52539.19 88888.00 2008-04-16 11:36:38.402 107 18242.01 101.13 52539.21 88888.00 2008-04-16 11:36:38.902 107 18242.00 101.13 52539.22 88888.00 2008-04-16 11:36:39.402 107 18241.99 101.05 52539.25 88888.00 2008-04-16 11:36:39.902 107 18241.96 101.02 52539.30 88888.00 2008-04-16 11:36:40.402 107 18241.90 101.12 52539.30 88888.00 2008-04-16 11:36:40.902 107 18241.87 101.11 52539.24 88888.00 2008-04-16 11:36:41.402 107 18241.81 101.05 52539.10 88888.00 2008-04-16 11:36:41.902 107 18241.91 101.06 52538.97 88888.00 2008-04-16 11:36:42.402 107 18242.02 101.13 52539.09 88888.00 2008-04-16 11:36:42.902 107 18242.04 101.12 52539.16 88888.00 2008-04-16 11:36:43.402 107 18242.10 101.13 52539.14 88888.00 2008-04-16 11:36:43.902 107 18242.05 101.11 52539.16 88888.00 2008-04-16 11:36:44.402 107 18242.08 101.09 52539.18 88888.00 2008-04-16 11:36:44.902 107 18242.07 101.15 52539.15 88888.00 2008-04-16 11:36:45.402 107 18241.99 101.15 52539.10 88888.00 2008-04-16 11:36:45.902 107 18241.97 101.17 52539.20 88888.00 2008-04-16 11:36:46.402 107 18242.09 101.16 52539.16 88888.00 2008-04-16 11:36:46.902 107 18242.08 101.17 52539.15 88888.00 2008-04-16 11:36:47.402 107 18242.11 101.22 52539.14 88888.00 2008-04-16 11:36:47.902 107 18242.15 101.22 52539.22 88888.00 2008-04-16 11:36:48.402 107 18242.15 101.19 52539.30 88888.00 2008-04-16 11:36:48.902 107 18242.24 101.18 52539.24 88888.00 2008-04-16 11:36:49.402 107 18242.25 101.23 52539.19 88888.00 2008-04-16 11:36:49.902 107 18242.24 101.26 52539.16 88888.00 2008-04-16 11:36:50.402 107 18242.21 101.20 52539.08 88888.00 2008-04-16 11:36:50.902 107 18242.24 101.22 52539.06 88888.00 2008-04-16 11:36:51.402 107 18242.23 101.20 52538.99 88888.00 2008-04-16 11:36:51.902 107 18242.22 101.20 52538.96 88888.00 2008-04-16 11:36:52.402 107 18242.24 101.22 52539.00 88888.00 2008-04-16 11:36:52.902 107 18242.33 101.29 52539.00 88888.00 2008-04-16 11:36:53.402 107 18242.29 101.34 52538.94 88888.00 2008-04-16 11:36:53.902 107 18242.20 101.35 52538.97 88888.00 2008-04-16 11:36:54.402 107 18242.12 101.34 52539.03 88888.00 2008-04-16 11:36:54.902 107 18242.22 101.34 52539.25 88888.00 2008-04-16 11:36:55.402 107 18242.32 101.28 52539.24 88888.00 2008-04-16 11:36:55.902 107 18242.27 101.35 52539.12 88888.00 2008-04-16 11:36:56.402 107 18242.19 101.44 52539.07 88888.00 2008-04-16 11:36:56.902 107 18242.30 101.39 52538.97 88888.00 2008-04-16 11:36:57.402 107 18242.25 101.34 52538.88 88888.00 2008-04-16 11:36:57.902 107 18242.47 101.35 52538.79 88888.00 2008-04-16 11:36:58.402 107 18242.35 101.38 52538.74 88888.00 2008-04-16 11:36:58.902 107 18242.31 101.37 52538.87 88888.00 2008-04-16 11:36:59.402 107 18242.47 101.44 52538.83 88888.00 2008-04-16 11:36:59.902 107 18242.40 101.47 52538.77 88888.00 2008-04-16 11:37:00.402 107 18242.35 101.48 52538.88 88888.00 2008-04-16 11:37:00.902 107 18242.38 101.49 52538.91 88888.00 2008-04-16 11:37:01.402 107 18242.40 101.53 52539.11 88888.00 2008-04-16 11:37:01.902 107 18242.47 101.51 52539.19 88888.00 2008-04-16 11:37:02.402 107 18242.40 101.49 52539.07 88888.00 2008-04-16 11:37:02.902 107 18242.42 101.51 52539.11 88888.00 2008-04-16 11:37:03.402 107 18242.56 101.57 52539.25 88888.00 2008-04-16 11:37:03.902 107 18242.55 101.51 52539.22 88888.00 2008-04-16 11:37:04.402 107 18242.52 101.52 52539.20 88888.00 2008-04-16 11:37:04.902 107 18242.56 101.55 52539.15 88888.00 2008-04-16 11:37:05.402 107 18242.57 101.57 52539.12 88888.00 2008-04-16 11:37:05.902 107 18242.52 101.59 52539.03 88888.00 2008-04-16 11:37:06.402 107 18242.47 101.65 52539.00 88888.00 2008-04-16 11:37:06.902 107 18242.44 101.64 52538.99 88888.00 2008-04-16 11:37:07.402 107 18242.43 101.50 52539.09 88888.00 2008-04-16 11:37:07.902 107 18242.43 101.32 52539.03 88888.00 2008-04-16 11:37:08.402 107 18242.52 101.48 52539.03 88888.00 2008-04-16 11:37:08.902 107 18242.55 101.62 52538.97 88888.00 2008-04-16 11:37:09.402 107 18242.59 101.55 52538.94 88888.00 2008-04-16 11:37:09.902 107 18242.50 101.55 52538.99 88888.00 2008-04-16 11:37:10.402 107 18242.43 101.54 52538.94 88888.00 2008-04-16 11:37:10.902 107 18242.46 101.46 52538.94 88888.00 2008-04-16 11:37:11.402 107 18242.56 101.37 52538.89 88888.00 2008-04-16 11:37:11.902 107 18242.63 101.28 52538.99 88888.00 2008-04-16 11:37:12.402 107 18242.66 101.20 52538.92 88888.00 2008-04-16 11:37:12.902 107 18242.58 101.21 52538.85 88888.00 2008-04-16 11:37:13.402 107 18242.65 101.23 52538.99 88888.00 2008-04-16 11:37:13.902 107 18242.69 101.21 52539.00 88888.00 2008-04-16 11:37:14.402 107 18242.73 101.16 52538.96 88888.00 2008-04-16 11:37:14.902 107 18242.72 101.20 52539.03 88888.00 2008-04-16 11:37:15.402 107 18242.70 101.23 52539.00 88888.00 2008-04-16 11:37:15.902 107 18242.68 101.25 52538.92 88888.00 2008-04-16 11:37:16.402 107 18242.72 101.24 52539.03 88888.00 2008-04-16 11:37:16.902 107 18242.69 101.23 52539.08 88888.00 2008-04-16 11:37:17.402 107 18242.72 101.28 52538.90 88888.00 2008-04-16 11:37:17.902 107 18242.69 101.31 52538.89 88888.00 2008-04-16 11:37:18.402 107 18242.70 101.22 52538.87 88888.00 2008-04-16 11:37:18.902 107 18242.77 101.05 52538.89 88888.00 2008-04-16 11:37:19.402 107 18242.84 101.09 52538.81 88888.00 2008-04-16 11:37:19.902 107 18242.80 101.24 52538.76 88888.00 2008-04-16 11:37:20.402 107 18242.80 101.38 52538.79 88888.00 2008-04-16 11:37:20.902 107 18242.76 101.35 52538.91 88888.00 2008-04-16 11:37:21.402 107 18242.79 101.32 52538.86 88888.00 2008-04-16 11:37:21.902 107 18242.88 101.33 52538.80 88888.00 2008-04-16 11:37:22.402 107 18242.94 101.31 52538.79 88888.00 2008-04-16 11:37:22.902 107 18242.92 101.32 52538.83 88888.00 2008-04-16 11:37:23.402 107 18242.85 101.36 52538.85 88888.00 2008-04-16 11:37:23.902 107 18242.80 101.28 52538.90 88888.00 2008-04-16 11:37:24.402 107 18242.70 101.25 52538.71 88888.00 2008-04-16 11:37:24.902 107 18242.69 101.25 52538.68 88888.00 2008-04-16 11:37:25.402 107 18242.81 101.28 52538.80 88888.00 2008-04-16 11:37:25.902 107 18242.89 101.22 52538.89 88888.00 2008-04-16 11:37:26.402 107 18242.86 101.30 52538.97 88888.00 2008-04-16 11:37:26.902 107 18242.85 101.25 52538.96 88888.00 2008-04-16 11:37:27.402 107 18242.89 101.23 52539.00 88888.00 2008-04-16 11:37:27.902 107 18242.96 101.17 52539.11 88888.00 2008-04-16 11:37:28.402 107 18242.94 101.16 52539.14 88888.00 2008-04-16 11:37:28.902 107 18242.92 101.19 52539.19 88888.00 2008-04-16 11:37:29.402 107 18242.89 101.10 52539.12 88888.00 2008-04-16 11:37:29.902 107 18242.94 101.10 52539.10 88888.00 2008-04-16 11:37:30.402 107 18243.00 101.09 52538.95 88888.00 2008-04-16 11:37:30.902 107 18242.98 100.99 52539.03 88888.00 2008-04-16 11:37:31.402 107 18242.99 101.03 52539.15 88888.00 2008-04-16 11:37:31.902 107 18242.99 101.05 52539.19 88888.00 2008-04-16 11:37:32.402 107 18242.96 101.01 52539.25 88888.00 2008-04-16 11:37:32.902 107 18242.96 101.01 52539.14 88888.00 2008-04-16 11:37:33.402 107 18242.91 100.99 52539.06 88888.00 2008-04-16 11:37:33.902 107 18242.98 101.00 52539.03 88888.00 2008-04-16 11:37:34.402 107 18242.87 100.98 52539.00 88888.00 2008-04-16 11:37:34.902 107 18242.90 100.84 52538.98 88888.00 2008-04-16 11:37:35.402 107 18242.89 100.78 52538.94 88888.00 2008-04-16 11:37:35.902 107 18242.94 100.96 52538.95 88888.00 2008-04-16 11:37:36.402 107 18242.95 100.98 52539.06 88888.00 2008-04-16 11:37:36.902 107 18242.86 101.05 52539.03 88888.00 2008-04-16 11:37:37.402 107 18242.96 101.14 52539.10 88888.00 2008-04-16 11:37:37.902 107 18243.00 101.20 52539.08 88888.00 2008-04-16 11:37:38.402 107 18242.92 101.26 52539.03 88888.00 2008-04-16 11:37:38.902 107 18242.92 101.24 52539.21 88888.00 2008-04-16 11:37:39.402 107 18242.89 101.25 52539.25 88888.00 2008-04-16 11:37:39.902 107 18242.86 101.19 52539.22 88888.00 2008-04-16 11:37:40.402 107 18242.75 101.09 52539.29 88888.00 2008-04-16 11:37:40.902 107 18242.84 101.05 52539.12 88888.00 2008-04-16 11:37:41.402 107 18242.89 101.03 52539.16 88888.00 2008-04-16 11:37:41.902 107 18242.99 101.18 52539.19 88888.00 2008-04-16 11:37:42.402 107 18242.96 101.13 52539.13 88888.00 2008-04-16 11:37:42.902 107 18242.83 101.09 52539.30 88888.00 2008-04-16 11:37:43.402 107 18242.78 101.23 52539.32 88888.00 2008-04-16 11:37:43.902 107 18242.86 101.32 52539.31 88888.00 2008-04-16 11:37:44.402 107 18242.87 101.24 52539.37 88888.00 2008-04-16 11:37:44.902 107 18242.89 101.36 52539.26 88888.00 2008-04-16 11:37:45.402 107 18242.94 101.41 52539.30 88888.00 2008-04-16 11:37:45.902 107 18242.95 101.46 52539.20 88888.00 2008-04-16 11:37:46.402 107 18242.95 101.43 52539.01 88888.00 2008-04-16 11:37:46.902 107 18243.07 101.53 52539.04 88888.00 2008-04-16 11:37:47.402 107 18242.96 101.50 52539.18 88888.00 2008-04-16 11:37:47.902 107 18242.84 101.42 52539.22 88888.00 2008-04-16 11:37:48.402 107 18242.78 101.46 52539.24 88888.00 2008-04-16 11:37:48.902 107 18242.75 101.49 52539.19 88888.00 2008-04-16 11:37:49.402 107 18242.74 101.39 52539.12 88888.00 2008-04-16 11:37:49.902 107 18242.87 101.42 52539.20 88888.00 2008-04-16 11:37:50.402 107 18243.01 101.41 52539.30 88888.00 2008-04-16 11:37:50.902 107 18242.99 101.46 52539.31 88888.00 2008-04-16 11:37:51.402 107 18242.89 101.42 52539.26 88888.00 2008-04-16 11:37:51.902 107 18242.88 101.44 52539.27 88888.00 2008-04-16 11:37:52.402 107 18242.89 101.45 52539.24 88888.00 2008-04-16 11:37:52.902 107 18242.99 101.46 52539.29 88888.00 2008-04-16 11:37:53.402 107 18243.03 101.45 52539.33 88888.00 2008-04-16 11:37:53.902 107 18243.05 101.44 52539.26 88888.00 2008-04-16 11:37:54.402 107 18243.11 101.43 52539.14 88888.00 2008-04-16 11:37:54.902 107 18243.26 101.40 52539.23 88888.00 2008-04-16 11:37:55.402 107 18243.23 101.42 52539.29 88888.00 2008-04-16 11:37:55.902 107 18243.26 101.54 52539.31 88888.00 2008-04-16 11:37:56.402 107 18243.33 101.54 52539.33 88888.00 2008-04-16 11:37:56.902 107 18243.28 101.57 52539.38 88888.00 2008-04-16 11:37:57.402 107 18243.19 101.65 52539.41 88888.00 2008-04-16 11:37:57.902 107 18243.26 101.72 52539.33 88888.00 2008-04-16 11:37:58.402 107 18243.42 101.71 52539.36 88888.00 2008-04-16 11:37:58.902 107 18243.33 101.79 52539.45 88888.00 2008-04-16 11:37:59.402 107 18243.42 101.78 52539.44 88888.00 2008-04-16 11:37:59.902 107 18243.41 101.89 52539.42 88888.00 2008-04-16 11:38:00.402 107 18243.45 101.87 52539.48 88888.00 2008-04-16 11:38:00.902 107 18243.43 101.85 52539.47 88888.00 2008-04-16 11:38:01.402 107 18243.45 101.90 52539.41 88888.00 2008-04-16 11:38:01.902 107 18243.46 101.90 52539.48 88888.00 2008-04-16 11:38:02.402 107 18243.60 101.89 52539.47 88888.00 2008-04-16 11:38:02.902 107 18243.61 101.94 52539.35 88888.00 2008-04-16 11:38:03.402 107 18243.52 102.03 52539.36 88888.00 2008-04-16 11:38:03.902 107 18243.39 102.03 52539.45 88888.00 2008-04-16 11:38:04.402 107 18243.49 101.97 52539.55 88888.00 2008-04-16 11:38:04.902 107 18243.65 102.00 52539.53 88888.00 2008-04-16 11:38:05.402 107 18243.53 101.94 52539.48 88888.00 2008-04-16 11:38:05.902 107 18243.57 101.99 52539.35 88888.00 2008-04-16 11:38:06.402 107 18243.64 102.00 52539.47 88888.00 2008-04-16 11:38:06.902 107 18243.66 101.95 52539.54 88888.00 2008-04-16 11:38:07.402 107 18243.71 101.85 52539.32 88888.00 2008-04-16 11:38:07.902 107 18243.68 101.78 52539.37 88888.00 2008-04-16 11:38:08.402 107 18243.67 101.77 52539.30 88888.00 2008-04-16 11:38:08.902 107 18243.71 101.78 52539.31 88888.00 2008-04-16 11:38:09.402 107 18243.67 101.75 52539.33 88888.00 2008-04-16 11:38:09.902 107 18243.60 101.71 52539.37 88888.00 2008-04-16 11:38:10.402 107 18243.63 101.73 52539.47 88888.00 2008-04-16 11:38:10.902 107 18243.67 101.76 52539.45 88888.00 2008-04-16 11:38:11.402 107 18243.66 101.75 52539.39 88888.00 2008-04-16 11:38:11.902 107 18243.67 101.77 52539.36 88888.00 2008-04-16 11:38:12.402 107 18243.64 101.78 52539.37 88888.00 2008-04-16 11:38:12.902 107 18243.70 101.66 52539.35 88888.00 2008-04-16 11:38:13.402 107 18243.61 101.66 52539.31 88888.00 2008-04-16 11:38:13.902 107 18243.50 101.65 52539.31 88888.00 2008-04-16 11:38:14.402 107 18243.67 101.68 52539.24 88888.00 2008-04-16 11:38:14.902 107 18243.75 101.73 52539.16 88888.00 2008-04-16 11:38:15.402 107 18243.66 101.69 52539.19 88888.00 2008-04-16 11:38:15.902 107 18243.66 101.69 52539.11 88888.00 2008-04-16 11:38:16.402 107 18243.77 101.71 52539.11 88888.00 2008-04-16 11:38:16.902 107 18243.75 101.74 52539.14 88888.00 2008-04-16 11:38:17.402 107 18243.65 101.76 52539.24 88888.00 2008-04-16 11:38:17.902 107 18243.63 101.77 52539.12 88888.00 2008-04-16 11:38:18.402 107 18243.67 101.81 52538.99 88888.00 2008-04-16 11:38:18.902 107 18243.73 101.77 52538.96 88888.00 2008-04-16 11:38:19.402 107 18243.75 101.70 52538.97 88888.00 2008-04-16 11:38:19.902 107 18243.63 101.66 52538.99 88888.00 2008-04-16 11:38:20.402 107 18243.61 101.59 52539.08 88888.00 2008-04-16 11:38:20.902 107 18243.59 101.45 52539.08 88888.00 2008-04-16 11:38:21.402 107 18243.52 101.36 52538.92 88888.00 2008-04-16 11:38:21.902 107 18243.63 101.40 52538.89 88888.00 2008-04-16 11:38:22.402 107 18243.66 101.46 52539.07 88888.00 2008-04-16 11:38:22.902 107 18243.59 101.42 52539.07 88888.00 2008-04-16 11:38:23.402 107 18243.68 101.43 52539.03 88888.00 2008-04-16 11:38:23.902 107 18243.83 101.41 52539.13 88888.00 2008-04-16 11:38:24.402 107 18243.88 101.46 52539.14 88888.00 2008-04-16 11:38:24.902 107 18243.92 101.43 52539.11 88888.00 2008-04-16 11:38:25.402 107 18243.95 101.51 52539.09 88888.00 2008-04-16 11:38:25.902 107 18243.97 101.54 52539.01 88888.00 2008-04-16 11:38:26.402 107 18244.02 101.57 52538.99 88888.00 2008-04-16 11:38:26.902 107 18244.03 101.63 52538.90 88888.00 2008-04-16 11:38:27.402 107 18243.97 101.61 52538.95 88888.00 2008-04-16 11:38:27.902 107 18243.98 101.39 52538.96 88888.00 2008-04-16 11:38:28.402 107 18243.96 101.15 52539.04 88888.00 2008-04-16 11:38:28.902 107 18243.87 101.14 52539.11 88888.00 2008-04-16 11:38:29.402 107 18243.90 101.40 52539.02 88888.00 2008-04-16 11:38:29.902 107 18244.02 101.50 52538.95 88888.00 2008-04-16 11:38:30.402 107 18243.98 101.48 52538.97 88888.00 2008-04-16 11:38:30.902 107 18244.04 101.41 52539.06 88888.00 2008-04-16 11:38:31.402 107 18243.84 101.40 52539.01 88888.00 2008-04-16 11:38:31.902 107 18243.87 101.37 52538.94 88888.00 2008-04-16 11:38:32.402 107 18243.93 101.38 52538.98 88888.00 2008-04-16 11:38:32.902 107 18243.97 101.40 52538.99 88888.00 2008-04-16 11:38:33.402 107 18243.99 101.41 52538.96 88888.00 2008-04-16 11:38:33.902 107 18243.96 101.34 52538.80 88888.00 2008-04-16 11:38:34.402 107 18243.90 101.28 52538.89 88888.00 2008-04-16 11:38:34.902 107 18243.98 101.15 52538.92 88888.00 2008-04-16 11:38:35.402 107 18244.06 101.12 52538.96 88888.00 2008-04-16 11:38:35.902 107 18243.98 101.15 52539.01 88888.00 2008-04-16 11:38:36.402 107 18243.86 101.21 52538.91 88888.00 2008-04-16 11:38:36.902 107 18244.04 101.28 52538.87 88888.00 2008-04-16 11:38:37.402 107 18244.11 101.36 52538.90 88888.00 2008-04-16 11:38:37.902 107 18243.97 101.32 52538.73 88888.00 2008-04-16 11:38:38.402 107 18243.85 101.25 52538.78 88888.00 2008-04-16 11:38:38.902 107 18243.99 101.28 52538.83 88888.00 2008-04-16 11:38:39.402 107 18244.03 101.26 52538.88 88888.00 2008-04-16 11:38:39.902 107 18243.93 101.33 52538.87 88888.00 2008-04-16 11:38:40.402 107 18244.03 101.29 52538.91 88888.00 2008-04-16 11:38:40.902 107 18243.87 101.36 52539.03 88888.00 2008-04-16 11:38:41.402 107 18243.87 101.38 52539.03 88888.00 2008-04-16 11:38:41.902 107 18243.96 101.35 52538.95 88888.00 2008-04-16 11:38:42.402 107 18243.94 101.24 52538.90 88888.00 2008-04-16 11:38:42.902 107 18243.84 101.23 52538.88 88888.00 2008-04-16 11:38:43.402 107 18243.93 101.19 52538.80 88888.00 2008-04-16 11:38:43.902 107 18243.90 101.23 52538.77 88888.00 2008-04-16 11:38:44.402 107 18243.97 101.25 52538.77 88888.00 2008-04-16 11:38:44.902 107 18243.99 101.35 52538.76 88888.00 2008-04-16 11:38:45.402 107 18243.82 101.32 52538.89 88888.00 2008-04-16 11:38:45.902 107 18243.82 101.19 52539.12 88888.00 2008-04-16 11:38:46.402 107 18243.89 101.18 52539.01 88888.00 2008-04-16 11:38:46.902 107 18243.95 101.30 52538.95 88888.00 2008-04-16 11:38:47.402 107 18244.04 101.28 52538.89 88888.00 2008-04-16 11:38:47.902 107 18244.04 101.23 52538.91 88888.00 2008-04-16 11:38:48.402 107 18244.08 101.23 52538.90 88888.00 2008-04-16 11:38:48.902 107 18243.88 101.29 52538.84 88888.00 2008-04-16 11:38:49.402 107 18243.86 101.29 52538.88 88888.00 2008-04-16 11:38:49.902 107 18244.04 101.25 52538.95 88888.00 2008-04-16 11:38:50.402 107 18244.08 101.19 52539.02 88888.00 2008-04-16 11:38:50.902 107 18244.25 101.23 52538.98 88888.00 2008-04-16 11:38:51.402 107 18244.22 101.29 52538.97 88888.00 2008-04-16 11:38:51.902 107 18244.24 101.24 52538.89 88888.00 2008-04-16 11:38:52.402 107 18244.30 101.35 52539.02 88888.00 2008-04-16 11:38:52.902 107 18244.38 101.38 52539.00 88888.00 2008-04-16 11:38:53.402 107 18244.29 101.36 52538.98 88888.00 2008-04-16 11:38:53.902 107 18244.53 101.38 52538.97 88888.00 2008-04-16 11:38:54.402 107 18244.54 101.43 52539.09 88888.00 2008-04-16 11:38:54.902 107 18244.42 101.45 52539.13 88888.00 2008-04-16 11:38:55.402 107 18244.31 101.44 52539.11 88888.00 2008-04-16 11:38:55.902 107 18244.30 101.39 52539.12 88888.00 2008-04-16 11:38:56.402 107 18244.28 101.30 52539.11 88888.00 2008-04-16 11:38:56.902 107 18244.30 101.24 52539.07 88888.00 2008-04-16 11:38:57.402 107 18244.21 101.30 52539.10 88888.00 2008-04-16 11:38:57.902 107 18244.21 101.29 52539.12 88888.00 2008-04-16 11:38:58.402 107 18244.28 101.31 52539.02 88888.00 2008-04-16 11:38:58.902 107 18244.36 101.33 52539.08 88888.00 2008-04-16 11:38:59.402 107 18244.21 101.38 52539.13 88888.00 2008-04-16 11:38:59.902 107 18244.28 101.36 52539.16 88888.00 2008-04-16 11:39:00.402 107 18244.37 101.37 52539.10 88888.00 2008-04-16 11:39:00.902 107 18244.40 101.35 52539.09 88888.00 2008-04-16 11:39:01.402 107 18244.37 101.37 52539.10 88888.00 2008-04-16 11:39:01.902 107 18244.28 101.41 52539.10 88888.00 2008-04-16 11:39:02.402 107 18244.25 101.42 52539.16 88888.00 2008-04-16 11:39:02.902 107 18244.18 101.38 52539.25 88888.00 2008-04-16 11:39:03.402 107 18244.24 101.38 52539.30 88888.00 2008-04-16 11:39:03.902 107 18244.21 101.39 52539.26 88888.00 2008-04-16 11:39:04.402 107 18244.25 101.33 52539.26 88888.00 2008-04-16 11:39:04.902 107 18244.26 101.31 52539.19 88888.00 2008-04-16 11:39:05.402 107 18244.28 101.23 52539.12 88888.00 2008-04-16 11:39:05.902 107 18244.26 101.25 52539.25 88888.00 2008-04-16 11:39:06.402 107 18244.28 101.25 52539.33 88888.00 2008-04-16 11:39:06.902 107 18244.27 101.19 52539.32 88888.00 2008-04-16 11:39:07.402 107 18244.30 101.12 52539.36 88888.00 2008-04-16 11:39:07.902 107 18244.32 101.16 52539.27 88888.00 2008-04-16 11:39:08.402 107 18244.42 101.21 52539.12 88888.00 2008-04-16 11:39:08.902 107 18244.49 101.11 52539.07 88888.00 2008-04-16 11:39:09.402 107 18244.54 101.03 52539.21 88888.00 2008-04-16 11:39:09.902 107 18244.49 101.05 52539.21 88888.00 2008-04-16 11:39:10.402 107 18244.46 101.07 52539.07 88888.00 2008-04-16 11:39:10.902 107 18244.44 101.17 52539.02 88888.00 2008-04-16 11:39:11.402 107 18244.42 101.16 52539.03 88888.00 2008-04-16 11:39:11.902 107 18244.46 101.14 52539.14 88888.00 2008-04-16 11:39:12.402 107 18244.40 101.21 52539.13 88888.00 2008-04-16 11:39:12.902 107 18244.36 101.28 52539.18 88888.00 2008-04-16 11:39:13.402 107 18244.38 101.30 52539.20 88888.00 2008-04-16 11:39:13.902 107 18244.42 101.30 52539.12 88888.00 2008-04-16 11:39:14.402 107 18244.36 101.24 52539.06 88888.00 2008-04-16 11:39:14.902 107 18244.26 101.04 52538.96 88888.00 2008-04-16 11:39:15.402 107 18244.21 101.10 52538.99 88888.00 2008-04-16 11:39:15.902 107 18244.26 101.17 52538.94 88888.00 2008-04-16 11:39:16.402 107 18244.28 101.21 52538.97 88888.00 2008-04-16 11:39:16.902 107 18244.22 101.28 52538.99 88888.00 2008-04-16 11:39:17.402 107 18244.27 101.21 52538.90 88888.00 2008-04-16 11:39:17.902 107 18244.20 101.10 52538.88 88888.00 2008-04-16 11:39:18.402 107 18244.09 101.06 52538.89 88888.00 2008-04-16 11:39:18.902 107 18244.14 101.04 52538.94 88888.00 2008-04-16 11:39:19.402 107 18244.15 101.07 52538.95 88888.00 2008-04-16 11:39:19.902 107 18244.06 101.03 52539.04 88888.00 2008-04-16 11:39:20.402 107 18244.05 101.03 52539.12 88888.00 2008-04-16 11:39:20.902 107 18244.14 100.97 52539.25 88888.00 2008-04-16 11:39:21.402 107 18244.11 100.96 52539.24 88888.00 2008-04-16 11:39:21.902 107 18244.15 101.02 52539.20 88888.00 2008-04-16 11:39:22.402 107 18244.09 100.97 52539.21 88888.00 2008-04-16 11:39:22.902 107 18244.09 100.80 52539.23 88888.00 2008-04-16 11:39:23.402 107 18244.21 100.72 52539.21 88888.00 2008-04-16 11:39:23.902 107 18244.22 100.72 52539.09 88888.00 2008-04-16 11:39:24.402 107 18244.17 100.78 52539.03 88888.00 2008-04-16 11:39:24.902 107 18244.19 100.79 52539.01 88888.00 2008-04-16 11:39:25.402 107 18244.15 100.74 52539.02 88888.00 2008-04-16 11:39:25.902 107 18244.15 100.68 52538.98 88888.00 2008-04-16 11:39:26.402 107 18244.03 100.72 52539.04 88888.00 2008-04-16 11:39:26.902 107 18243.95 100.72 52539.00 88888.00 2008-04-16 11:39:27.402 107 18243.87 100.83 52539.09 88888.00 2008-04-16 11:39:27.902 107 18243.97 100.80 52539.12 88888.00 2008-04-16 11:39:28.402 107 18244.02 100.77 52539.10 88888.00 2008-04-16 11:39:28.902 107 18244.03 100.81 52539.08 88888.00 2008-04-16 11:39:29.402 107 18243.96 100.80 52539.02 88888.00 2008-04-16 11:39:29.902 107 18243.92 100.76 52538.86 88888.00 2008-04-16 11:39:30.402 107 18243.90 100.78 52538.88 88888.00 2008-04-16 11:39:30.902 107 18243.93 100.70 52538.97 88888.00 2008-04-16 11:39:31.402 107 18243.81 100.66 52538.99 88888.00 2008-04-16 11:39:31.902 107 18243.75 100.66 52539.11 88888.00 2008-04-16 11:39:32.402 107 18243.83 100.68 52539.19 88888.00 2008-04-16 11:39:32.902 107 18243.85 100.69 52539.22 88888.00 2008-04-16 11:39:33.402 107 18243.90 100.65 52539.21 88888.00 2008-04-16 11:39:33.902 107 18243.88 100.72 52539.24 88888.00 2008-04-16 11:39:34.402 107 18243.94 100.82 52539.18 88888.00 2008-04-16 11:39:34.902 107 18243.94 100.83 52539.12 88888.00 2008-04-16 11:39:35.402 107 18243.88 100.82 52539.03 88888.00 2008-04-16 11:39:35.902 107 18243.89 100.87 52539.15 88888.00 2008-04-16 11:39:36.402 107 18243.82 100.82 52539.11 88888.00 2008-04-16 11:39:36.902 107 18243.85 100.74 52539.07 88888.00 2008-04-16 11:39:37.402 107 18243.87 100.73 52539.04 88888.00 2008-04-16 11:39:37.902 107 18243.85 100.74 52538.97 88888.00 2008-04-16 11:39:38.402 107 18243.85 100.69 52538.91 88888.00 2008-04-16 11:39:38.902 107 18243.96 100.66 52538.95 88888.00 2008-04-16 11:39:39.402 107 18244.18 100.59 52538.88 88888.00 2008-04-16 11:39:39.902 107 18244.20 100.51 52538.83 88888.00 2008-04-16 11:39:40.402 107 18244.21 100.48 52538.75 88888.00 2008-04-16 11:39:40.902 107 18244.15 100.51 52538.74 88888.00 2008-04-16 11:39:41.402 107 18244.25 100.52 52538.73 88888.00 2008-04-16 11:39:41.902 107 18244.26 100.43 52538.85 88888.00 2008-04-16 11:39:42.402 107 18244.16 100.38 52538.87 88888.00 2008-04-16 11:39:42.902 107 18244.18 100.40 52538.76 88888.00 2008-04-16 11:39:43.402 107 18244.24 100.38 52538.67 88888.00 2008-04-16 11:39:43.902 107 18244.16 100.37 52538.85 88888.00 2008-04-16 11:39:44.402 107 18244.22 100.35 52538.95 88888.00 2008-04-16 11:39:44.902 107 18244.25 100.34 52539.02 88888.00 2008-04-16 11:39:45.402 107 18244.21 100.40 52539.08 88888.00 2008-04-16 11:39:45.902 107 18244.32 100.41 52538.88 88888.00 2008-04-16 11:39:46.402 107 18244.36 100.46 52538.90 88888.00 2008-04-16 11:39:46.902 107 18244.22 100.45 52538.90 88888.00 2008-04-16 11:39:47.402 107 18244.10 100.48 52538.96 88888.00 2008-04-16 11:39:47.902 107 18244.02 100.46 52539.03 88888.00 2008-04-16 11:39:48.402 107 18244.13 100.49 52539.04 88888.00 2008-04-16 11:39:48.902 107 18244.18 100.55 52539.01 88888.00 2008-04-16 11:39:49.402 107 18244.14 100.61 52539.02 88888.00 2008-04-16 11:39:49.902 107 18244.14 100.62 52539.15 88888.00 2008-04-16 11:39:50.402 107 18244.09 100.63 52539.13 88888.00 2008-04-16 11:39:50.902 107 18244.05 100.70 52539.14 88888.00 2008-04-16 11:39:51.402 107 18244.09 100.68 52539.21 88888.00 2008-04-16 11:39:51.902 107 18244.04 100.69 52539.13 88888.00 2008-04-16 11:39:52.402 107 18244.03 100.68 52539.13 88888.00 2008-04-16 11:39:52.902 107 18244.08 100.68 52539.16 88888.00 2008-04-16 11:39:53.402 107 18244.07 100.69 52539.15 88888.00 2008-04-16 11:39:53.902 107 18244.07 100.62 52539.11 88888.00 2008-04-16 11:39:54.402 107 18244.07 100.61 52539.11 88888.00 2008-04-16 11:39:54.902 107 18244.04 100.67 52539.25 88888.00 2008-04-16 11:39:55.402 107 18244.03 100.55 52539.31 88888.00 2008-04-16 11:39:55.902 107 18244.17 100.53 52539.14 88888.00 2008-04-16 11:39:56.402 107 18244.20 100.56 52539.10 88888.00 2008-04-16 11:39:56.902 107 18244.25 100.51 52539.12 88888.00 2008-04-16 11:39:57.402 107 18244.22 100.46 52539.03 88888.00 2008-04-16 11:39:57.902 107 18244.26 100.34 52539.02 88888.00 2008-04-16 11:39:58.402 107 18244.37 100.26 52539.10 88888.00 2008-04-16 11:39:58.902 107 18244.44 100.31 52539.03 88888.00 2008-04-16 11:39:59.402 107 18244.22 100.31 52539.11 88888.00 2008-04-16 11:39:59.902 107 18244.05 100.34 52539.25 88888.00 2008-04-16 11:40:00.402 107 18244.18 100.34 52539.23 88888.00 2008-04-16 11:40:00.902 107 18244.29 100.37 52539.16 88888.00 2008-04-16 11:40:01.402 107 18244.29 100.31 52539.21 88888.00 2008-04-16 11:40:01.902 107 18244.27 100.30 52539.09 88888.00 2008-04-16 11:40:02.402 107 18244.21 100.36 52539.18 88888.00 2008-04-16 11:40:02.902 107 18244.13 100.44 52539.19 88888.00 2008-04-16 11:40:03.402 107 18244.05 100.37 52539.13 88888.00 2008-04-16 11:40:03.902 107 18244.10 100.39 52539.08 88888.00 2008-04-16 11:40:04.402 107 18244.06 100.39 52539.00 88888.00 2008-04-16 11:40:04.902 107 18244.11 100.38 52539.08 88888.00 2008-04-16 11:40:05.402 107 18244.19 100.30 52539.14 88888.00 2008-04-16 11:40:05.902 107 18243.90 100.22 52539.11 88888.00 2008-04-16 11:40:06.402 107 18243.92 100.25 52539.24 88888.00 2008-04-16 11:40:06.902 107 18243.88 100.32 52539.22 88888.00 2008-04-16 11:40:07.402 107 18243.95 100.18 52539.20 88888.00 2008-04-16 11:40:07.902 107 18244.03 100.13 52539.19 88888.00 2008-04-16 11:40:08.402 107 18244.00 100.06 52539.10 88888.00 2008-04-16 11:40:08.902 107 18243.93 99.78 52539.14 88888.00 2008-04-16 11:40:09.402 107 18243.87 99.62 52539.16 88888.00 2008-04-16 11:40:09.902 107 18243.93 99.57 52539.10 88888.00 2008-04-16 11:40:10.402 107 18243.99 99.71 52539.10 88888.00 2008-04-16 11:40:10.902 107 18243.99 99.87 52539.03 88888.00 2008-04-16 11:40:11.402 107 18243.83 99.95 52538.99 88888.00 2008-04-16 11:40:11.902 107 18243.92 99.91 52539.03 88888.00 2008-04-16 11:40:12.402 107 18243.89 99.86 52539.21 88888.00 2008-04-16 11:40:12.902 107 18243.94 99.79 52539.22 88888.00 2008-04-16 11:40:13.402 107 18244.05 99.72 52539.20 88888.00 2008-04-16 11:40:13.902 107 18243.99 99.83 52539.15 88888.00 2008-04-16 11:40:14.402 107 18244.03 99.79 52539.16 88888.00 2008-04-16 11:40:14.902 107 18244.02 99.72 52539.33 88888.00 2008-04-16 11:40:15.402 107 18243.98 99.74 52539.37 88888.00 2008-04-16 11:40:15.902 107 18243.67 99.74 52539.27 88888.00 2008-04-16 11:40:16.402 107 18243.70 99.67 52539.20 88888.00 2008-04-16 11:40:16.902 107 18243.75 99.61 52539.19 88888.00 2008-04-16 11:40:17.402 107 18243.79 99.62 52539.16 88888.00 2008-04-16 11:40:17.902 107 18243.68 99.64 52539.13 88888.00 2008-04-16 11:40:18.402 107 18243.77 99.67 52539.19 88888.00 2008-04-16 11:40:18.902 107 18243.79 99.61 52539.24 88888.00 2008-04-16 11:40:19.402 107 18243.77 99.57 52539.20 88888.00 2008-04-16 11:40:19.902 107 18243.87 99.56 52539.19 88888.00 2008-04-16 11:40:20.402 107 18243.83 99.50 52539.30 88888.00 2008-04-16 11:40:20.902 107 18243.94 99.50 52539.29 88888.00 2008-04-16 11:40:21.402 107 18243.99 99.41 52539.23 88888.00 2008-04-16 11:40:21.902 107 18243.97 99.33 52539.31 88888.00 2008-04-16 11:40:22.402 107 18243.95 99.29 52539.34 88888.00 2008-04-16 11:40:22.902 107 18243.99 99.34 52539.33 88888.00 2008-04-16 11:40:23.402 107 18243.98 99.34 52539.34 88888.00 2008-04-16 11:40:23.902 107 18243.84 99.40 52539.34 88888.00 2008-04-16 11:40:24.402 107 18243.71 99.44 52539.26 88888.00 2008-04-16 11:40:24.902 107 18243.65 99.44 52539.26 88888.00 2008-04-16 11:40:25.402 107 18243.68 99.33 52539.20 88888.00 2008-04-16 11:40:25.902 107 18243.84 99.15 52539.32 88888.00 2008-04-16 11:40:26.402 107 18243.76 98.97 52539.25 88888.00 2008-04-16 11:40:26.902 107 18243.63 98.95 52539.13 88888.00 2008-04-16 11:40:27.402 107 18243.57 98.94 52539.19 88888.00 2008-04-16 11:40:27.902 107 18243.59 98.86 52539.30 88888.00 2008-04-16 11:40:28.402 107 18243.51 98.79 52539.29 88888.00 2008-04-16 11:40:28.902 107 18243.40 98.72 52539.22 88888.00 2008-04-16 11:40:29.402 107 18243.50 98.68 52539.14 88888.00 2008-04-16 11:40:29.902 107 18243.45 98.66 52539.13 88888.00 2008-04-16 11:40:30.402 107 18243.39 98.66 52539.09 88888.00 2008-04-16 11:40:30.902 107 18243.42 98.59 52539.07 88888.00 2008-04-16 11:40:31.402 107 18243.50 98.53 52538.98 88888.00 2008-04-16 11:40:31.902 107 18243.50 98.55 52538.99 88888.00 2008-04-16 11:40:32.402 107 18243.35 98.55 52539.15 88888.00 2008-04-16 11:40:32.902 107 18243.32 98.65 52539.08 88888.00 2008-04-16 11:40:33.402 107 18243.44 98.72 52538.99 88888.00 2008-04-16 11:40:33.902 107 18243.42 98.67 52539.03 88888.00 2008-04-16 11:40:34.402 107 18243.40 98.59 52539.13 88888.00 2008-04-16 11:40:34.902 107 18243.33 98.66 52539.21 88888.00 2008-04-16 11:40:35.402 107 18243.39 98.72 52539.15 88888.00 2008-04-16 11:40:35.902 107 18243.26 98.57 52539.13 88888.00 2008-04-16 11:40:36.402 107 18243.23 98.64 52539.18 88888.00 2008-04-16 11:40:36.902 107 18243.08 98.71 52539.03 88888.00 2008-04-16 11:40:37.402 107 18242.97 98.71 52538.86 88888.00 2008-04-16 11:40:37.902 107 18243.10 98.66 52539.03 88888.00 2008-04-16 11:40:38.402 107 18243.05 98.64 52539.15 88888.00 2008-04-16 11:40:38.902 107 18242.98 98.64 52539.19 88888.00 2008-04-16 11:40:39.402 107 18242.94 98.74 52539.14 88888.00 2008-04-16 11:40:39.902 107 18242.78 98.77 52539.08 88888.00 2008-04-16 11:40:40.402 107 18242.76 98.83 52539.15 88888.00 2008-04-16 11:40:40.902 107 18242.73 98.83 52539.26 88888.00 2008-04-16 11:40:41.402 107 18242.75 98.88 52539.22 88888.00 2008-04-16 11:40:41.902 107 18242.65 98.89 52539.15 88888.00 2008-04-16 11:40:42.402 107 18242.57 98.96 52539.10 88888.00 2008-04-16 11:40:42.902 107 18242.34 98.96 52539.19 88888.00 2008-04-16 11:40:43.402 107 18242.32 98.91 52539.31 88888.00 2008-04-16 11:40:43.902 107 18242.31 98.85 52539.29 88888.00 2008-04-16 11:40:44.402 107 18242.22 98.86 52539.16 88888.00 2008-04-16 11:40:44.902 107 18242.12 98.90 52539.25 88888.00 2008-04-16 11:40:45.402 107 18242.08 98.88 52539.22 88888.00 2008-04-16 11:40:45.902 107 18242.07 98.80 52539.19 88888.00 2008-04-16 11:40:46.402 107 18242.01 98.78 52539.11 88888.00 2008-04-16 11:40:46.902 107 18242.00 98.83 52539.06 88888.00 2008-04-16 11:40:47.402 107 18241.93 98.84 52539.13 88888.00 2008-04-16 11:40:47.902 107 18241.93 98.77 52539.10 88888.00 2008-04-16 11:40:48.402 107 18241.86 98.73 52539.11 88888.00 2008-04-16 11:40:48.902 107 18241.77 98.75 52539.10 88888.00 2008-04-16 11:40:49.402 107 18241.81 98.76 52539.08 88888.00 2008-04-16 11:40:49.902 107 18241.79 98.73 52539.12 88888.00 2008-04-16 11:40:50.402 107 18241.71 98.78 52539.23 88888.00 2008-04-16 11:40:50.902 107 18241.69 98.80 52539.21 88888.00 2008-04-16 11:40:51.402 107 18241.77 98.78 52539.04 88888.00 2008-04-16 11:40:51.902 107 18241.61 98.77 52538.91 88888.00 2008-04-16 11:40:52.402 107 18241.48 98.80 52539.04 88888.00 2008-04-16 11:40:52.902 107 18241.53 98.85 52539.12 88888.00 2008-04-16 11:40:53.402 107 18241.51 98.88 52539.08 88888.00 2008-04-16 11:40:53.902 107 18241.46 98.95 52539.03 88888.00 2008-04-16 11:40:54.402 107 18241.49 98.84 52539.07 88888.00 2008-04-16 11:40:54.902 107 18241.37 98.80 52539.15 88888.00 2008-04-16 11:40:55.402 107 18241.28 98.86 52539.18 88888.00 2008-04-16 11:40:55.902 107 18241.20 98.99 52539.21 88888.00 2008-04-16 11:40:56.402 107 18241.13 98.90 52539.24 88888.00 2008-04-16 11:40:56.902 107 18241.11 98.81 52539.41 88888.00 2008-04-16 11:40:57.402 107 18241.11 98.82 52539.58 88888.00 2008-04-16 11:40:57.902 107 18240.98 98.99 52539.44 88888.00 2008-04-16 11:40:58.402 107 18240.98 98.95 52539.38 88888.00 2008-04-16 11:40:58.902 107 18240.92 98.79 52539.27 88888.00 2008-04-16 11:40:59.402 107 18240.83 98.94 52539.20 88888.00 2008-04-16 11:40:59.902 107 18240.67 99.16 52539.25 88888.00 2008-04-16 11:41:00.402 107 18240.58 99.28 52539.25 88888.00 2008-04-16 11:41:00.902 107 18240.63 99.28 52539.26 88888.00 2008-04-16 11:41:01.402 107 18240.60 99.26 52539.23 88888.00 2008-04-16 11:41:01.902 107 18240.68 99.33 52539.30 88888.00 2008-04-16 11:41:02.402 107 18240.60 99.28 52539.30 88888.00 2008-04-16 11:41:02.902 107 18240.59 99.16 52539.20 88888.00 2008-04-16 11:41:03.402 107 18240.64 99.11 52539.27 88888.00 2008-04-16 11:41:03.902 107 18240.53 99.15 52539.25 88888.00 2008-04-16 11:41:04.402 107 18240.46 99.38 52539.30 88888.00 2008-04-16 11:41:04.902 107 18240.45 99.42 52539.24 88888.00 2008-04-16 11:41:05.402 107 18240.50 99.32 52539.24 88888.00 2008-04-16 11:41:05.902 107 18240.41 99.30 52539.26 88888.00 2008-04-16 11:41:06.402 107 18240.41 99.39 52539.23 88888.00 2008-04-16 11:41:06.902 107 18240.36 99.42 52539.21 88888.00 2008-04-16 11:41:07.402 107 18240.30 99.34 52539.35 88888.00 2008-04-16 11:41:07.902 107 18240.30 99.50 52539.24 88888.00 2008-04-16 11:41:08.402 107 18240.24 99.56 52539.18 88888.00 2008-04-16 11:41:08.902 107 18240.27 99.63 52539.12 88888.00 2008-04-16 11:41:09.399 107 18240.22 99.69 52539.16 88888.00 2008-04-16 11:41:09.909 107 18240.24 99.74 52539.11 88888.00 2008-04-16 11:41:10.409 107 18240.22 99.72 52539.14 88888.00 2008-04-16 11:41:10.909 107 18240.13 99.75 52539.32 88888.00 2008-04-16 11:41:11.409 107 18240.10 99.77 52539.30 88888.00 2008-04-16 11:41:11.909 107 18240.03 99.78 52539.24 88888.00 2008-04-16 11:41:12.409 107 18240.09 99.81 52539.20 88888.00 2008-04-16 11:41:12.909 107 18240.06 99.85 52539.29 88888.00 2008-04-16 11:41:13.409 107 18239.98 99.82 52539.38 88888.00 2008-04-16 11:41:13.909 107 18239.91 99.81 52539.53 88888.00 2008-04-16 11:41:14.409 107 18239.90 99.91 52539.48 88888.00 2008-04-16 11:41:14.909 107 18239.91 100.03 52539.48 88888.00 2008-04-16 11:41:15.409 107 18239.87 99.96 52539.41 88888.00 2008-04-16 11:41:15.909 107 18239.71 99.97 52539.38 88888.00 2008-04-16 11:41:16.409 107 18239.58 99.99 52539.43 88888.00 2008-04-16 11:41:16.909 107 18239.62 100.03 52539.47 88888.00 2008-04-16 11:41:17.409 107 18239.76 100.08 52539.41 88888.00 2008-04-16 11:41:17.909 107 18239.85 100.05 52539.31 88888.00 2008-04-16 11:41:18.409 107 18239.70 100.01 52539.25 88888.00 2008-04-16 11:41:18.909 107 18239.61 100.07 52539.21 88888.00 2008-04-16 11:41:19.409 107 18239.54 100.08 52539.16 88888.00 2008-04-16 11:41:19.909 107 18239.47 100.14 52539.18 88888.00 2008-04-16 11:41:20.409 107 18239.47 100.16 52539.32 88888.00 2008-04-16 11:41:20.909 107 18239.46 100.20 52539.32 88888.00 2008-04-16 11:41:21.409 107 18239.51 100.14 52539.30 88888.00 2008-04-16 11:41:21.909 107 18239.40 100.19 52539.31 88888.00 2008-04-16 11:41:22.409 107 18239.34 100.23 52539.38 88888.00 2008-04-16 11:41:22.909 107 18239.37 100.20 52539.39 88888.00 2008-04-16 11:41:23.409 107 18239.32 100.23 52539.38 88888.00 2008-04-16 11:41:23.909 107 18239.17 100.25 52539.46 88888.00 2008-04-16 11:41:24.409 107 18239.17 100.35 52539.41 88888.00 2008-04-16 11:41:24.909 107 18239.10 100.32 52539.42 88888.00 2008-04-16 11:41:25.409 107 18239.10 100.29 52539.41 88888.00 2008-04-16 11:41:25.909 107 18239.16 100.29 52539.36 88888.00 2008-04-16 11:41:26.409 107 18239.06 100.39 52539.31 88888.00 2008-04-16 11:41:26.909 107 18239.00 100.47 52539.29 88888.00 2008-04-16 11:41:27.409 107 18239.05 100.51 52539.34 88888.00 2008-04-16 11:41:27.909 107 18238.98 100.62 52539.42 88888.00 2008-04-16 11:41:28.409 107 18238.96 100.68 52539.45 88888.00 2008-04-16 11:41:28.909 107 18238.87 100.74 52539.37 88888.00 2008-04-16 11:41:29.409 107 18238.82 100.83 52539.39 88888.00 2008-04-16 11:41:29.909 107 18238.83 100.88 52539.42 88888.00 2008-04-16 11:41:30.409 107 18238.81 100.97 52539.52 88888.00 2008-04-16 11:41:30.909 107 18238.60 101.05 52539.55 88888.00 2008-04-16 11:41:31.409 107 18238.51 101.07 52539.46 88888.00 2008-04-16 11:41:31.909 107 18238.38 101.11 52539.64 88888.00 2008-04-16 11:41:32.409 107 18238.47 101.18 52539.67 88888.00 2008-04-16 11:41:32.909 107 18238.44 101.28 52539.59 88888.00 2008-04-16 11:41:33.409 107 18238.45 101.30 52539.48 88888.00 2008-04-16 11:41:33.909 107 18238.41 101.33 52539.47 88888.00 2008-04-16 11:41:34.409 107 18238.31 101.40 52539.49 88888.00 2008-04-16 11:41:34.909 107 18238.28 101.43 52539.52 88888.00 2008-04-16 11:41:35.409 107 18238.28 101.51 52539.64 88888.00 2008-04-16 11:41:35.909 107 18238.07 101.59 52539.67 88888.00 2008-04-16 11:41:36.409 107 18237.91 101.59 52539.56 88888.00 2008-04-16 11:41:36.909 107 18238.02 101.62 52539.53 88888.00 2008-04-16 11:41:37.409 107 18238.10 101.61 52539.59 88888.00 2008-04-16 11:41:37.909 107 18238.13 101.57 52539.49 88888.00 2008-04-16 11:41:38.409 107 18238.11 101.58 52539.36 88888.00 2008-04-16 11:41:38.909 107 18237.97 101.61 52539.42 88888.00 2008-04-16 11:41:39.409 107 18237.91 101.64 52539.46 88888.00 2008-04-16 11:41:39.909 107 18237.94 101.66 52539.39 88888.00 2008-04-16 11:41:40.409 107 18238.02 101.74 52539.26 88888.00 2008-04-16 11:41:40.909 107 18237.94 101.78 52539.21 88888.00 2008-04-16 11:41:41.409 107 18237.82 101.86 52539.26 88888.00 2008-04-16 11:41:41.909 107 18237.80 101.88 52539.32 88888.00 2008-04-16 11:41:42.409 107 18237.81 101.84 52539.37 88888.00 2008-04-16 11:41:42.909 107 18237.70 101.83 52539.36 88888.00 2008-04-16 11:41:43.409 107 18237.80 101.89 52539.52 88888.00 2008-04-16 11:41:43.909 107 18237.84 102.01 52539.46 88888.00 2008-04-16 11:41:44.409 107 18237.89 102.04 52539.52 88888.00 2008-04-16 11:41:44.909 107 18237.92 102.15 52539.53 88888.00 2008-04-16 11:41:45.409 107 18237.85 102.24 52539.56 88888.00 2008-04-16 11:41:45.909 107 18237.76 102.36 52539.47 88888.00 2008-04-16 11:41:46.409 107 18237.69 102.54 52539.52 88888.00 2008-04-16 11:41:46.909 107 18237.70 102.61 52539.59 88888.00 2008-04-16 11:41:47.409 107 18237.73 102.68 52539.78 88888.00 2008-04-16 11:41:47.909 107 18237.70 102.78 52539.64 88888.00 2008-04-16 11:41:48.409 107 18237.67 102.87 52539.61 88888.00 2008-04-16 11:41:48.909 107 18237.49 102.99 52539.67 88888.00 2008-04-16 11:41:49.409 107 18237.32 103.00 52539.61 88888.00 2008-04-16 11:41:49.909 107 18237.38 103.02 52539.68 88888.00 2008-04-16 11:41:50.409 107 18237.35 103.05 52539.69 88888.00 2008-04-16 11:41:50.909 107 18237.33 103.07 52539.67 88888.00 2008-04-16 11:41:51.409 107 18237.27 103.04 52539.74 88888.00 2008-04-16 11:41:51.909 107 18237.19 103.00 52539.72 88888.00 2008-04-16 11:41:52.409 107 18237.08 103.01 52539.68 88888.00 2008-04-16 11:41:52.909 107 18237.16 103.16 52539.70 88888.00 2008-04-16 11:41:53.409 107 18237.08 103.24 52539.57 88888.00 2008-04-16 11:41:53.909 107 18237.03 103.25 52539.58 88888.00 2008-04-16 11:41:54.409 107 18237.14 103.36 52539.60 88888.00 2008-04-16 11:41:54.909 107 18237.03 103.41 52539.50 88888.00 2008-04-16 11:41:55.409 107 18237.01 103.35 52539.49 88888.00 2008-04-16 11:41:55.909 107 18236.93 103.43 52539.55 88888.00 2008-04-16 11:41:56.409 107 18237.00 103.45 52539.59 88888.00 2008-04-16 11:41:56.909 107 18237.01 103.48 52539.68 88888.00 2008-04-16 11:41:57.409 107 18236.95 103.47 52539.76 88888.00 2008-04-16 11:41:57.909 107 18236.98 103.54 52539.69 88888.00 2008-04-16 11:41:58.409 107 18236.91 103.55 52539.65 88888.00 2008-04-16 11:41:58.909 107 18237.01 103.62 52539.64 88888.00 2008-04-16 11:41:59.409 107 18237.04 103.73 52539.69 88888.00 2008-04-16 11:41:59.909 107 18237.09 103.75 52539.77 88888.00 2008-04-16 11:42:00.409 107 18237.03 103.69 52539.81 88888.00 2008-04-16 11:42:00.909 107 18236.98 103.70 52539.76 88888.00 2008-04-16 11:42:01.409 107 18237.00 103.74 52539.72 88888.00 2008-04-16 11:42:01.909 107 18236.95 103.75 52539.73 88888.00 2008-04-16 11:42:02.409 107 18236.91 103.80 52539.79 88888.00 2008-04-16 11:42:02.909 107 18236.80 103.87 52539.85 88888.00 2008-04-16 11:42:03.409 107 18236.70 103.94 52539.72 88888.00 2008-04-16 11:42:03.909 107 18236.66 103.95 52539.67 88888.00 2008-04-16 11:42:04.409 107 18236.58 103.92 52539.77 88888.00 2008-04-16 11:42:04.909 107 18236.53 104.02 52539.77 88888.00 2008-04-16 11:42:05.409 107 18236.43 104.04 52539.80 88888.00 2008-04-16 11:42:05.909 107 18236.38 104.04 52539.77 88888.00 2008-04-16 11:42:06.409 107 18236.44 104.10 52539.74 88888.00 2008-04-16 11:42:06.909 107 18236.42 104.13 52539.80 88888.00 2008-04-16 11:42:07.409 107 18236.44 104.20 52539.84 88888.00 2008-04-16 11:42:07.909 107 18236.38 104.30 52539.81 88888.00 2008-04-16 11:42:08.409 107 18236.42 104.30 52539.84 88888.00 2008-04-16 11:42:08.909 107 18236.44 104.33 52539.82 88888.00 2008-04-16 11:42:09.409 107 18236.36 104.38 52539.72 88888.00 2008-04-16 11:42:09.909 107 18236.32 104.36 52539.68 88888.00 2008-04-16 11:42:10.409 107 18236.35 104.39 52539.57 88888.00 2008-04-16 11:42:10.909 107 18236.36 104.52 52539.67 88888.00 2008-04-16 11:42:11.409 107 18236.35 104.55 52539.80 88888.00 2008-04-16 11:42:11.909 107 18236.40 104.65 52539.78 88888.00 2008-04-16 11:42:12.409 107 18236.35 104.76 52539.73 88888.00 2008-04-16 11:42:12.909 107 18236.25 104.84 52539.88 88888.00 2008-04-16 11:42:13.409 107 18236.24 104.92 52539.88 88888.00 2008-04-16 11:42:13.909 107 18236.35 105.00 52539.83 88888.00 2008-04-16 11:42:14.409 107 18236.34 105.03 52539.83 88888.00 2008-04-16 11:42:14.909 107 18236.22 105.07 52539.78 88888.00 2008-04-16 11:42:15.409 107 18236.17 105.10 52539.87 88888.00 2008-04-16 11:42:15.909 107 18236.06 105.04 52540.00 88888.00 2008-04-16 11:42:16.409 107 18235.91 104.82 52540.03 88888.00 2008-04-16 11:42:16.909 107 18236.08 104.85 52540.08 88888.00 2008-04-16 11:42:17.409 107 18236.00 105.10 52540.03 88888.00 2008-04-16 11:42:17.909 107 18235.83 105.33 52539.97 88888.00 2008-04-16 11:42:18.409 107 18235.73 105.42 52539.96 88888.00 2008-04-16 11:42:18.909 107 18235.70 105.43 52539.89 88888.00 2008-04-16 11:42:19.409 107 18235.72 105.34 52539.83 88888.00 2008-04-16 11:42:19.909 107 18235.74 105.23 52539.91 88888.00 2008-04-16 11:42:20.409 107 18235.62 105.34 52539.91 88888.00 2008-04-16 11:42:20.909 107 18235.48 105.56 52539.90 88888.00 2008-04-16 11:42:21.409 107 18235.37 105.59 52539.95 88888.00 2008-04-16 11:42:21.909 107 18235.38 105.59 52539.93 88888.00 2008-04-16 11:42:22.409 107 18235.31 105.57 52539.90 88888.00 2008-04-16 11:42:22.909 107 18235.29 105.70 52539.93 88888.00 2008-04-16 11:42:23.409 107 18235.37 105.76 52540.02 88888.00 2008-04-16 11:42:23.909 107 18235.34 105.86 52539.93 88888.00 2008-04-16 11:42:24.409 107 18235.25 105.92 52539.88 88888.00 2008-04-16 11:42:24.909 107 18235.18 105.92 52539.82 88888.00 2008-04-16 11:42:25.409 107 18235.10 106.02 52539.81 88888.00 2008-04-16 11:42:25.909 107 18235.09 106.10 52539.80 88888.00 2008-04-16 11:42:26.409 107 18235.01 106.23 52539.88 88888.00 2008-04-16 11:42:26.909 107 18235.02 106.37 52539.90 88888.00 2008-04-16 11:42:27.409 107 18234.99 106.45 52539.89 88888.00 2008-04-16 11:42:27.909 107 18234.86 106.54 52539.93 88888.00 2008-04-16 11:42:28.409 107 18234.87 106.61 52539.91 88888.00 2008-04-16 11:42:28.909 107 18234.94 106.71 52539.93 88888.00 2008-04-16 11:42:29.409 107 18234.97 106.82 52539.96 88888.00 2008-04-16 11:42:29.909 107 18235.12 106.81 52539.90 88888.00 2008-04-16 11:42:30.409 107 18235.23 106.85 52539.93 88888.00 2008-04-16 11:42:30.909 107 18235.18 106.94 52539.94 88888.00 2008-04-16 11:42:31.409 107 18235.09 107.02 52539.92 88888.00 2008-04-16 11:42:31.909 107 18235.04 107.10 52539.93 88888.00 2008-04-16 11:42:32.409 107 18235.06 107.12 52540.02 88888.00 2008-04-16 11:42:32.909 107 18234.93 107.16 52539.99 88888.00 2008-04-16 11:42:33.409 107 18234.88 107.26 52539.90 88888.00 2008-04-16 11:42:33.909 107 18234.85 107.41 52540.00 88888.00 2008-04-16 11:42:34.409 107 18234.73 107.48 52540.10 88888.00 2008-04-16 11:42:34.909 107 18234.74 107.47 52540.04 88888.00 2008-04-16 11:42:35.409 107 18234.76 107.51 52540.04 88888.00 2008-04-16 11:42:35.909 107 18234.76 107.58 52540.00 88888.00 2008-04-16 11:42:36.409 107 18234.78 107.59 52539.91 88888.00 2008-04-16 11:42:36.909 107 18234.73 107.70 52539.87 88888.00 2008-04-16 11:42:37.409 107 18234.72 107.64 52539.83 88888.00 2008-04-16 11:42:37.909 107 18234.73 107.65 52539.88 88888.00 2008-04-16 11:42:38.409 107 18234.75 107.75 52539.69 88888.00 2008-04-16 11:42:38.909 107 18234.72 107.73 52539.71 88888.00 2008-04-16 11:42:39.409 107 18234.75 107.76 52539.72 88888.00 2008-04-16 11:42:39.909 107 18234.75 107.82 52539.82 88888.00 2008-04-16 11:42:40.409 107 18234.62 107.91 52539.79 88888.00 2008-04-16 11:42:40.909 107 18234.54 108.03 52539.78 88888.00 2008-04-16 11:42:41.409 107 18234.51 108.06 52539.83 88888.00 2008-04-16 11:42:41.909 107 18234.40 108.03 52539.97 88888.00 2008-04-16 11:42:42.409 107 18234.41 108.06 52540.03 88888.00 2008-04-16 11:42:42.909 107 18234.38 108.12 52539.96 88888.00 2008-04-16 11:42:43.409 107 18234.29 108.22 52539.82 88888.00 2008-04-16 11:42:43.909 107 18234.26 108.21 52539.81 88888.00 2008-04-16 11:42:44.409 107 18234.36 108.23 52539.88 88888.00 2008-04-16 11:42:44.909 107 18234.28 108.39 52540.00 88888.00 2008-04-16 11:42:45.409 107 18234.26 108.47 52539.95 88888.00 2008-04-16 11:42:45.909 107 18234.20 108.56 52540.00 88888.00 2008-04-16 11:42:46.409 107 18234.15 108.59 52539.93 88888.00 2008-04-16 11:42:46.909 107 18234.19 108.75 52539.92 88888.00 2008-04-16 11:42:47.409 107 18234.27 108.88 52540.03 88888.00 2008-04-16 11:42:47.909 107 18234.22 108.99 52540.00 88888.00 2008-04-16 11:42:48.409 107 18234.19 109.09 52539.94 88888.00 2008-04-16 11:42:48.909 107 18234.14 109.16 52539.92 88888.00 2008-04-16 11:42:49.409 107 18234.08 109.29 52540.00 88888.00 2008-04-16 11:42:49.909 107 18234.06 109.29 52540.00 88888.00 2008-04-16 11:42:50.409 107 18234.11 109.38 52540.14 88888.00 2008-04-16 11:42:50.909 107 18234.10 109.48 52540.11 88888.00 2008-04-16 11:42:51.409 107 18234.22 109.54 52539.97 88888.00 2008-04-16 11:42:51.909 107 18234.22 109.43 52539.97 88888.00 2008-04-16 11:42:52.409 107 18234.18 109.53 52540.11 88888.00 2008-04-16 11:42:52.909 107 18234.20 109.58 52540.14 88888.00 2008-04-16 11:42:53.409 107 18234.19 109.68 52540.07 88888.00 2008-04-16 11:42:53.909 107 18234.11 109.75 52540.03 88888.00 2008-04-16 11:42:54.409 107 18234.07 109.76 52540.10 88888.00 2008-04-16 11:42:54.909 107 18234.19 109.88 52540.05 88888.00 2008-04-16 11:42:55.409 107 18234.09 109.96 52539.92 88888.00 2008-04-16 11:42:55.909 107 18234.05 109.97 52539.93 88888.00 2008-04-16 11:42:56.409 107 18234.16 110.00 52539.88 88888.00 2008-04-16 11:42:56.909 107 18234.21 110.04 52539.97 88888.00 2008-04-16 11:42:57.409 107 18234.09 110.06 52540.03 88888.00 2008-04-16 11:42:57.909 107 18234.06 110.16 52540.00 88888.00 2008-04-16 11:42:58.409 107 18234.11 110.11 52539.94 88888.00 2008-04-16 11:42:58.909 107 18234.02 110.09 52539.93 88888.00 2008-04-16 11:42:59.409 107 18233.95 110.21 52540.02 88888.00 2008-04-16 11:42:59.909 107 18233.90 110.31 52540.12 88888.00 2008-04-16 11:43:00.409 107 18233.83 110.34 52540.05 88888.00 2008-04-16 11:43:00.909 107 18233.80 110.35 52540.01 88888.00 2008-04-16 11:43:01.409 107 18233.85 110.38 52540.14 88888.00 2008-04-16 11:43:01.909 107 18233.85 110.44 52540.18 88888.00 2008-04-16 11:43:02.409 107 18233.84 110.39 52540.22 88888.00 2008-04-16 11:43:02.909 107 18233.79 110.38 52540.22 88888.00 2008-04-16 11:43:03.409 107 18233.71 110.40 52540.12 88888.00 2008-04-16 11:43:03.909 107 18233.73 110.46 52540.02 88888.00 2008-04-16 11:43:04.409 107 18233.63 110.51 52540.03 88888.00 2008-04-16 11:43:04.909 107 18233.56 110.59 52540.06 88888.00 2008-04-16 11:43:05.409 107 18233.74 110.65 52540.15 88888.00 2008-04-16 11:43:05.909 107 18233.65 110.70 52540.06 88888.00 2008-04-16 11:43:06.409 107 18233.50 110.76 52540.03 88888.00 2008-04-16 11:43:06.909 107 18233.51 110.69 52540.08 88888.00 2008-04-16 11:43:07.409 107 18233.57 110.82 52540.06 88888.00 2008-04-16 11:43:07.909 107 18233.54 111.02 52540.10 88888.00 2008-04-16 11:43:08.409 107 18233.53 111.01 52540.18 88888.00 2008-04-16 11:43:08.909 107 18233.47 111.11 52540.24 88888.00 2008-04-16 11:43:09.409 107 18233.36 111.22 52540.23 88888.00 2008-04-16 11:43:09.909 107 18233.17 111.26 52540.23 88888.00 2008-04-16 11:43:10.409 107 18233.41 111.32 52540.06 88888.00 2008-04-16 11:43:10.909 107 18233.44 111.45 52540.06 88888.00 2008-04-16 11:43:11.409 107 18233.47 111.56 52540.05 88888.00 2008-04-16 11:43:11.909 107 18233.42 111.54 52540.08 88888.00 2008-04-16 11:43:12.409 107 18233.44 111.56 52540.13 88888.00 2008-04-16 11:43:12.909 107 18233.51 111.53 52540.14 88888.00 2008-04-16 11:43:13.409 107 18233.52 111.53 52540.08 88888.00 2008-04-16 11:43:13.909 107 18233.44 111.58 52540.03 88888.00 2008-04-16 11:43:14.409 107 18233.36 111.57 52540.16 88888.00 2008-04-16 11:43:14.909 107 18233.43 111.64 52540.17 88888.00 2008-04-16 11:43:15.409 107 18233.35 111.68 52540.12 88888.00 2008-04-16 11:43:15.909 107 18233.41 111.81 52540.16 88888.00 2008-04-16 11:43:16.409 107 18233.41 111.87 52540.17 88888.00 2008-04-16 11:43:16.909 107 18233.30 111.85 52540.10 88888.00 2008-04-16 11:43:17.409 107 18233.36 111.89 52540.06 88888.00 2008-04-16 11:43:17.909 107 18233.43 111.99 52540.03 88888.00 2008-04-16 11:43:18.409 107 18233.42 112.11 52540.00 88888.00 2008-04-16 11:43:18.909 107 18233.31 112.18 52539.90 88888.00 2008-04-16 11:43:19.409 107 18233.42 112.29 52539.84 88888.00 2008-04-16 11:43:19.909 107 18233.46 112.37 52539.87 88888.00 2008-04-16 11:43:20.409 107 18233.61 112.43 52539.88 88888.00 2008-04-16 11:43:20.909 107 18233.61 112.41 52539.99 88888.00 2008-04-16 11:43:21.409 107 18233.56 112.46 52540.07 88888.00 2008-04-16 11:43:21.909 107 18233.45 112.58 52540.00 88888.00 2008-04-16 11:43:22.409 107 18233.43 112.70 52540.03 88888.00 2008-04-16 11:43:22.909 107 18233.44 112.79 52540.10 88888.00 2008-04-16 11:43:23.409 107 18233.54 112.85 52540.08 88888.00 2008-04-16 11:43:23.909 107 18233.64 112.92 52540.08 88888.00 2008-04-16 11:43:24.409 107 18233.57 113.03 52540.02 88888.00 2008-04-16 11:43:24.909 107 18233.62 113.16 52539.90 88888.00 2008-04-16 11:43:25.409 107 18233.60 113.24 52539.93 88888.00 2008-04-16 11:43:25.909 107 18233.53 113.30 52540.00 88888.00 2008-04-16 11:43:26.409 107 18233.51 113.35 52540.05 88888.00 2008-04-16 11:43:26.909 107 18233.58 113.42 52540.17 88888.00 2008-04-16 11:43:27.409 107 18233.61 113.51 52540.23 88888.00 2008-04-16 11:43:27.909 107 18233.66 113.67 52540.16 88888.00 2008-04-16 11:43:28.409 107 18233.62 113.76 52540.26 88888.00 2008-04-16 11:43:28.909 107 18233.69 113.82 52540.22 88888.00 2008-04-16 11:43:29.409 107 18233.76 113.80 52540.37 88888.00 2008-04-16 11:43:29.909 107 18233.56 113.94 52540.37 88888.00 2008-04-16 11:43:30.409 107 18233.58 114.01 52540.36 88888.00 2008-04-16 11:43:30.909 107 18233.56 114.14 52540.26 88888.00 2008-04-16 11:43:31.409 107 18233.55 114.24 52540.20 88888.00 2008-04-16 11:43:31.909 107 18233.54 114.31 52540.22 88888.00 2008-04-16 11:43:32.409 107 18233.57 114.42 52540.15 88888.00 2008-04-16 11:43:32.909 107 18233.63 114.44 52540.13 88888.00 2008-04-16 11:43:33.409 107 18233.53 114.58 52540.13 88888.00 2008-04-16 11:43:33.909 107 18233.46 114.79 52540.02 88888.00 2008-04-16 11:43:34.409 107 18233.42 114.84 52540.04 88888.00 2008-04-16 11:43:34.909 107 18233.45 114.87 52540.08 88888.00 2008-04-16 11:43:35.409 107 18233.39 114.91 52540.12 88888.00 2008-04-16 11:43:35.909 107 18233.43 115.06 52540.04 88888.00 2008-04-16 11:43:36.409 107 18233.50 115.13 52540.04 88888.00 2008-04-16 11:43:36.909 107 18233.38 115.15 52540.10 88888.00 2008-04-16 11:43:37.409 107 18233.34 115.31 52540.25 88888.00 2008-04-16 11:43:37.909 107 18233.42 115.32 52540.26 88888.00 2008-04-16 11:43:38.409 107 18233.39 115.39 52540.11 88888.00 2008-04-16 11:43:38.909 107 18233.54 115.46 52540.19 88888.00 2008-04-16 11:43:39.409 107 18233.56 115.50 52540.26 88888.00 2008-04-16 11:43:39.909 107 18233.57 115.62 52540.18 88888.00 2008-04-16 11:43:40.409 107 18233.66 115.67 52540.19 88888.00 2008-04-16 11:43:40.909 107 18233.64 115.78 52540.27 88888.00 2008-04-16 11:43:41.409 107 18233.71 115.90 52540.23 88888.00 2008-04-16 11:43:41.909 107 18233.77 115.95 52540.16 88888.00 2008-04-16 11:43:42.409 107 18233.62 116.06 52540.28 88888.00 2008-04-16 11:43:42.909 107 18233.57 116.12 52540.29 88888.00 2008-04-16 11:43:43.409 107 18233.68 116.22 52540.06 88888.00 2008-04-16 11:43:43.909 107 18233.77 116.30 52539.94 88888.00 2008-04-16 11:43:44.409 107 18233.79 116.37 52539.99 88888.00 2008-04-16 11:43:44.909 107 18233.76 116.45 52540.17 88888.00 2008-04-16 11:43:45.409 107 18233.91 116.52 52540.20 88888.00 2008-04-16 11:43:45.909 107 18233.85 116.65 52540.08 88888.00 2008-04-16 11:43:46.409 107 18233.84 116.67 52540.14 88888.00 2008-04-16 11:43:46.909 107 18233.83 116.68 52540.15 88888.00 2008-04-16 11:43:47.409 107 18233.76 116.67 52540.17 88888.00 2008-04-16 11:43:47.909 107 18233.83 116.91 52540.18 88888.00 2008-04-16 11:43:48.409 107 18233.84 116.84 52540.28 88888.00 2008-04-16 11:43:48.909 107 18233.78 116.82 52540.29 88888.00 2008-04-16 11:43:49.409 107 18233.75 116.89 52540.29 88888.00 2008-04-16 11:43:49.909 107 18233.75 116.96 52540.34 88888.00 2008-04-16 11:43:50.409 107 18233.66 116.99 52540.31 88888.00 2008-04-16 11:43:50.909 107 18233.64 116.88 52540.31 88888.00 2008-04-16 11:43:51.409 107 18233.53 116.89 52540.28 88888.00 2008-04-16 11:43:51.909 107 18233.56 116.95 52540.31 88888.00 2008-04-16 11:43:52.409 107 18233.71 117.21 52540.24 88888.00 2008-04-16 11:43:52.909 107 18233.78 117.35 52540.18 88888.00 2008-04-16 11:43:53.409 107 18233.78 117.35 52540.12 88888.00 2008-04-16 11:43:53.909 107 18233.83 117.38 52540.08 88888.00 2008-04-16 11:43:54.409 107 18233.77 117.38 52540.19 88888.00 2008-04-16 11:43:54.909 107 18233.68 117.45 52540.26 88888.00 2008-04-16 11:43:55.409 107 18233.76 117.49 52540.23 88888.00 2008-04-16 11:43:55.909 107 18233.91 117.49 52540.34 88888.00 2008-04-16 11:43:56.409 107 18233.98 117.50 52540.38 88888.00 2008-04-16 11:43:56.909 107 18234.11 117.51 52540.36 88888.00 2008-04-16 11:43:57.409 107 18234.14 117.53 52540.39 88888.00 2008-04-16 11:43:57.909 107 18234.23 117.66 52540.46 88888.00 2008-04-16 11:43:58.409 107 18234.23 117.72 52540.47 88888.00 2008-04-16 11:43:58.909 107 18234.14 117.72 52540.50 88888.00 2008-04-16 11:43:59.409 107 18234.16 117.72 52540.61 88888.00 2008-04-16 11:43:59.909 107 18234.27 117.82 52540.73 88888.00 2008-04-16 11:44:00.409 107 18234.28 117.94 52540.70 88888.00 2008-04-16 11:44:00.909 107 18234.45 117.95 52540.69 88888.00 2008-04-16 11:44:01.409 107 18234.50 117.95 52540.68 88888.00 2008-04-16 11:44:01.909 107 18234.41 117.95 52540.62 88888.00 2008-04-16 11:44:02.409 107 18234.40 117.98 52540.66 88888.00 2008-04-16 11:44:02.909 107 18234.38 117.95 52540.64 88888.00 2008-04-16 11:44:03.409 107 18234.44 118.09 52540.62 88888.00 2008-04-16 11:44:03.909 107 18234.36 118.17 52540.57 88888.00 2008-04-16 11:44:04.409 107 18234.45 118.08 52540.46 88888.00 2008-04-16 11:44:04.909 107 18234.59 118.06 52540.38 88888.00 2008-04-16 11:44:05.409 107 18234.53 118.17 52540.38 88888.00 2008-04-16 11:44:05.909 107 18234.58 118.28 52540.43 88888.00 2008-04-16 11:44:06.409 107 18234.66 118.26 52540.60 88888.00 2008-04-16 11:44:06.909 107 18234.73 118.36 52540.62 88888.00 2008-04-16 11:44:07.409 107 18234.76 118.37 52540.58 88888.00 2008-04-16 11:44:07.909 107 18234.80 118.36 52540.54 88888.00 2008-04-16 11:44:08.409 107 18234.80 118.42 52540.47 88888.00 2008-04-16 11:44:08.909 107 18234.82 118.38 52540.37 88888.00 2008-04-16 11:44:09.409 107 18234.88 118.50 52540.31 88888.00 2008-04-16 11:44:09.909 107 18234.85 118.51 52540.28 88888.00 2008-04-16 11:44:10.409 107 18234.84 118.47 52540.30 88888.00 2008-04-16 11:44:10.909 107 18234.84 118.48 52540.27 88888.00 2008-04-16 11:44:11.409 107 18234.81 118.51 52540.27 88888.00 2008-04-16 11:44:11.909 107 18234.92 118.56 52540.26 88888.00 2008-04-16 11:44:12.409 107 18234.98 118.46 52540.37 88888.00 2008-04-16 11:44:12.909 107 18235.06 118.45 52540.29 88888.00 2008-04-16 11:44:13.409 107 18235.16 118.53 52540.27 88888.00 2008-04-16 11:44:13.909 107 18235.18 118.63 52540.24 88888.00 2008-04-16 11:44:14.409 107 18235.24 118.72 52540.15 88888.00 2008-04-16 11:44:14.909 107 18235.31 118.68 52540.24 88888.00 2008-04-16 11:44:15.409 107 18235.34 118.69 52540.23 88888.00 2008-04-16 11:44:15.909 107 18235.37 118.73 52540.08 88888.00 2008-04-16 11:44:16.409 107 18235.39 118.65 52539.97 88888.00 2008-04-16 11:44:16.909 107 18235.41 118.68 52540.11 88888.00 2008-04-16 11:44:17.409 107 18235.39 118.69 52540.22 88888.00 2008-04-16 11:44:17.909 107 18235.40 118.69 52540.20 88888.00 2008-04-16 11:44:18.409 107 18235.41 118.71 52540.12 88888.00 2008-04-16 11:44:18.909 107 18235.51 118.74 52540.13 88888.00 2008-04-16 11:44:19.409 107 18235.66 118.78 52540.12 88888.00 2008-04-16 11:44:19.909 107 18235.59 118.82 52540.14 88888.00 2008-04-16 11:44:20.409 107 18235.62 118.86 52540.24 88888.00 2008-04-16 11:44:20.909 107 18235.56 118.89 52540.31 88888.00 2008-04-16 11:44:21.409 107 18235.62 118.75 52540.32 88888.00 2008-04-16 11:44:21.909 107 18235.69 118.78 52540.27 88888.00 2008-04-16 11:44:22.409 107 18235.80 118.88 52540.26 88888.00 2008-04-16 11:44:22.909 107 18235.79 118.91 52540.36 88888.00 2008-04-16 11:44:23.409 107 18235.82 118.96 52540.38 88888.00 2008-04-16 11:44:23.909 107 18235.81 118.95 52540.35 88888.00 2008-04-16 11:44:24.409 107 18235.88 118.97 52540.38 88888.00 2008-04-16 11:44:24.909 107 18236.02 118.98 52540.46 88888.00 2008-04-16 11:44:25.409 107 18235.95 119.05 52540.52 88888.00 2008-04-16 11:44:25.909 107 18235.90 119.05 52540.61 88888.00 2008-04-16 11:44:26.409 107 18236.00 118.89 52540.46 88888.00 2008-04-16 11:44:26.909 107 18236.14 118.99 52540.30 88888.00 2008-04-16 11:44:27.409 107 18236.12 119.15 52540.45 88888.00 2008-04-16 11:44:27.909 107 18236.07 119.22 52540.57 88888.00 2008-04-16 11:44:28.409 107 18236.10 119.26 52540.50 88888.00 2008-04-16 11:44:28.909 107 18236.14 119.31 52540.50 88888.00 2008-04-16 11:44:29.409 107 18236.21 119.43 52540.47 88888.00 2008-04-16 11:44:29.909 107 18236.33 119.47 52540.41 88888.00 2008-04-16 11:44:30.409 107 18236.38 119.50 52540.41 88888.00 2008-04-16 11:44:30.909 107 18236.30 119.44 52540.38 88888.00 2008-04-16 11:44:31.409 107 18236.26 119.44 52540.31 88888.00 2008-04-16 11:44:31.909 107 18236.28 119.43 52540.23 88888.00 2008-04-16 11:44:32.409 107 18236.43 119.36 52540.28 88888.00 2008-04-16 11:44:32.909 107 18236.40 119.42 52540.28 88888.00 2008-04-16 11:44:33.409 107 18236.43 119.50 52540.22 88888.00 2008-04-16 11:44:33.909 107 18236.53 119.49 52540.30 88888.00 2008-04-16 11:44:34.409 107 18236.48 119.51 52540.39 88888.00 2008-04-16 11:44:34.909 107 18236.58 119.44 52540.35 88888.00 2008-04-16 11:44:35.409 107 18236.55 119.51 52540.40 88888.00 2008-04-16 11:44:35.909 107 18236.57 119.51 52540.40 88888.00 2008-04-16 11:44:36.409 107 18236.55 119.44 52540.35 88888.00 2008-04-16 11:44:36.909 107 18236.57 119.38 52540.23 88888.00 2008-04-16 11:44:37.409 107 18236.62 119.36 52540.24 88888.00 2008-04-16 11:44:37.909 107 18236.61 119.25 52540.32 88888.00 2008-04-16 11:44:38.409 107 18236.66 119.18 52540.25 88888.00 2008-04-16 11:44:38.909 107 18236.82 119.17 52540.14 88888.00 2008-04-16 11:44:39.409 107 18236.86 119.19 52540.26 88888.00 2008-04-16 11:44:39.909 107 18236.95 119.30 52540.26 88888.00 2008-04-16 11:44:40.409 107 18236.91 119.22 52540.18 88888.00 2008-04-16 11:44:40.909 107 18236.91 119.10 52540.22 88888.00 2008-04-16 11:44:41.409 107 18237.00 119.17 52540.28 88888.00 2008-04-16 11:44:41.909 107 18236.91 119.24 52540.28 88888.00 2008-04-16 11:44:42.409 107 18236.89 119.24 52540.35 88888.00 2008-04-16 11:44:42.909 107 18237.19 119.22 52540.29 88888.00 2008-04-16 11:44:43.409 107 18237.29 119.09 52540.24 88888.00 2008-04-16 11:44:43.909 107 18237.31 118.88 52540.27 88888.00 2008-04-16 11:44:44.409 107 18237.26 118.82 52540.36 88888.00 2008-04-16 11:44:44.909 107 18237.25 118.95 52540.32 88888.00 2008-04-16 11:44:45.409 107 18237.26 119.15 52540.39 88888.00 2008-04-16 11:44:45.909 107 18237.37 119.20 52540.47 88888.00 2008-04-16 11:44:46.409 107 18237.30 119.26 52540.49 88888.00 2008-04-16 11:44:46.909 107 18237.32 119.22 52540.46 88888.00 2008-04-16 11:44:47.409 107 18237.29 119.18 52540.41 88888.00 2008-04-16 11:44:47.909 107 18237.35 119.22 52540.39 88888.00 2008-04-16 11:44:48.409 107 18237.37 119.23 52540.40 88888.00 2008-04-16 11:44:48.909 107 18237.43 119.22 52540.35 88888.00 2008-04-16 11:44:49.409 107 18237.57 119.26 52540.29 88888.00 2008-04-16 11:44:49.909 107 18237.60 119.15 52540.28 88888.00 2008-04-16 11:44:50.409 107 18237.40 119.10 52540.34 88888.00 2008-04-16 11:44:50.909 107 18237.41 119.10 52540.35 88888.00 2008-04-16 11:44:51.409 107 18237.62 119.01 52540.34 88888.00 2008-04-16 11:44:51.909 107 18237.69 118.98 52540.25 88888.00 2008-04-16 11:44:52.409 107 18237.62 119.04 52540.28 88888.00 2008-04-16 11:44:52.909 107 18237.75 118.99 52540.29 88888.00 2008-04-16 11:44:53.409 107 18238.07 118.72 52540.24 88888.00 2008-04-16 11:44:53.909 107 18238.09 118.70 52540.12 88888.00 2008-04-16 11:44:54.409 107 18238.07 118.68 52540.18 88888.00 2008-04-16 11:44:54.909 107 18238.11 118.81 52540.19 88888.00 2008-04-16 11:44:55.409 107 18238.12 118.84 52540.13 88888.00 2008-04-16 11:44:55.909 107 18238.28 118.76 52540.20 88888.00 2008-04-16 11:44:56.409 107 18238.24 118.68 52540.35 88888.00 2008-04-16 11:44:56.909 107 18238.28 118.68 52540.29 88888.00 2008-04-16 11:44:57.409 107 18238.35 118.77 52540.29 88888.00 2008-04-16 11:44:57.909 107 18238.40 118.76 52540.32 88888.00 2008-04-16 11:44:58.409 107 18238.42 118.63 52540.28 88888.00 2008-04-16 11:44:58.909 107 18238.28 118.56 52540.15 88888.00 2008-04-16 11:44:59.409 107 18238.19 118.56 52540.16 88888.00 2008-04-16 11:44:59.909 107 18238.21 118.49 52540.28 88888.00 2008-04-16 11:45:00.409 107 18238.19 118.49 52540.17 88888.00 2008-04-16 11:45:00.909 107 18238.35 118.56 52540.16 88888.00 2008-04-16 11:45:01.409 107 18238.47 118.58 52540.22 88888.00 2008-04-16 11:45:01.909 107 18238.25 118.51 52540.17 88888.00 2008-04-16 11:45:02.409 107 18238.28 118.41 52540.23 88888.00 2008-04-16 11:45:02.909 107 18238.29 118.32 52540.25 88888.00 2008-04-16 11:45:03.409 107 18238.38 118.34 52540.23 88888.00 2008-04-16 11:45:03.909 107 18238.39 118.28 52540.14 88888.00 2008-04-16 11:45:04.409 107 18238.55 118.20 52540.15 88888.00 2008-04-16 11:45:04.909 107 18238.61 118.14 52540.13 88888.00 2008-04-16 11:45:05.409 107 18238.67 118.11 52540.13 88888.00 2008-04-16 11:45:05.909 107 18238.78 118.12 52540.12 88888.00 2008-04-16 11:45:06.409 107 18238.94 118.07 52540.04 88888.00 2008-04-16 11:45:06.909 107 18238.96 117.99 52539.99 88888.00 2008-04-16 11:45:07.409 107 18239.06 118.01 52540.12 88888.00 2008-04-16 11:45:07.909 107 18239.21 117.96 52540.14 88888.00 2008-04-16 11:45:08.409 107 18239.19 117.91 52540.08 88888.00 2008-04-16 11:45:08.909 107 18239.09 118.01 52540.12 88888.00 2008-04-16 11:45:09.409 107 18239.20 118.00 52540.16 88888.00 2008-04-16 11:45:09.909 107 18239.32 117.96 52540.25 88888.00 2008-04-16 11:45:10.409 107 18239.39 117.89 52540.16 88888.00 2008-04-16 11:45:10.909 107 18239.44 117.82 52540.12 88888.00 2008-04-16 11:45:11.409 107 18239.43 117.76 52540.06 88888.00 2008-04-16 11:45:11.909 107 18239.43 117.77 52539.95 88888.00 2008-04-16 11:45:12.409 107 18239.53 117.71 52539.82 88888.00 2008-04-16 11:45:12.909 107 18239.52 117.66 52539.78 88888.00 2008-04-16 11:45:13.409 107 18239.61 117.64 52539.81 88888.00 2008-04-16 11:45:13.909 107 18239.73 117.63 52539.87 88888.00 2008-04-16 11:45:14.409 107 18239.74 117.69 52539.91 88888.00 2008-04-16 11:45:14.909 107 18239.68 117.66 52539.81 88888.00 2008-04-16 11:45:15.409 107 18239.71 117.64 52539.73 88888.00 2008-04-16 11:45:15.909 107 18239.73 117.64 52539.73 88888.00 2008-04-16 11:45:16.409 107 18239.73 117.64 52539.74 88888.00 2008-04-16 11:45:16.909 107 18239.74 117.62 52539.87 88888.00 2008-04-16 11:45:17.409 107 18239.79 117.65 52539.77 88888.00 2008-04-16 11:45:17.909 107 18239.81 117.61 52539.74 88888.00 2008-04-16 11:45:18.409 107 18239.87 117.54 52539.80 88888.00 2008-04-16 11:45:18.909 107 18239.92 117.52 52539.77 88888.00 2008-04-16 11:45:19.409 107 18239.96 117.47 52539.73 88888.00 2008-04-16 11:45:19.909 107 18240.06 117.46 52539.81 88888.00 2008-04-16 11:45:20.409 107 18240.09 117.46 52539.76 88888.00 2008-04-16 11:45:20.909 107 18240.05 117.28 52539.82 88888.00 2008-04-16 11:45:21.409 107 18240.05 117.24 52539.80 88888.00 2008-04-16 11:45:21.909 107 18240.15 117.25 52539.79 88888.00 2008-04-16 11:45:22.409 107 18240.35 117.22 52539.66 88888.00 2008-04-16 11:45:22.909 107 18240.46 117.16 52539.55 88888.00 2008-04-16 11:45:23.409 107 18240.39 117.20 52539.49 88888.00 2008-04-16 11:45:23.909 107 18240.45 117.16 52539.62 88888.00 2008-04-16 11:45:24.409 107 18240.55 117.08 52539.76 88888.00 2008-04-16 11:45:24.909 107 18240.67 117.04 52539.81 88888.00 2008-04-16 11:45:25.409 107 18240.73 117.03 52539.89 88888.00 2008-04-16 11:45:25.909 107 18240.83 117.05 52539.91 88888.00 2008-04-16 11:45:26.409 107 18241.00 117.00 52539.84 88888.00 2008-04-16 11:45:26.909 107 18241.07 116.94 52539.80 88888.00 2008-04-16 11:45:27.409 107 18241.10 116.95 52539.74 88888.00 2008-04-16 11:45:27.909 107 18241.09 116.91 52539.58 88888.00 2008-04-16 11:45:28.409 107 18241.14 116.90 52539.48 88888.00 2008-04-16 11:45:28.909 107 18241.20 116.85 52539.50 88888.00 2008-04-16 11:45:29.409 107 18241.24 116.84 52539.53 88888.00 2008-04-16 11:45:29.909 107 18241.26 116.88 52539.58 88888.00 2008-04-16 11:45:30.409 107 18241.36 116.88 52539.61 88888.00 2008-04-16 11:45:30.909 107 18241.36 116.80 52539.52 88888.00 2008-04-16 11:45:31.409 107 18241.40 116.65 52539.56 88888.00 2008-04-16 11:45:31.909 107 18241.35 116.47 52539.43 88888.00 2008-04-16 11:45:32.409 107 18241.53 116.37 52539.53 88888.00 2008-04-16 11:45:32.909 107 18241.59 116.31 52539.60 88888.00 2008-04-16 11:45:33.409 107 18241.74 116.17 52539.53 88888.00 2008-04-16 11:45:33.909 107 18241.79 116.16 52539.49 88888.00 2008-04-16 11:45:34.409 107 18241.85 116.11 52539.60 88888.00 2008-04-16 11:45:34.909 107 18241.92 116.07 52539.61 88888.00 2008-04-16 11:45:35.409 107 18241.96 115.98 52539.44 88888.00 2008-04-16 11:45:35.909 107 18241.96 116.04 52539.47 88888.00 2008-04-16 11:45:36.409 107 18242.01 116.16 52539.47 88888.00 2008-04-16 11:45:36.909 107 18242.00 116.08 52539.47 88888.00 2008-04-16 11:45:37.409 107 18242.01 116.04 52539.54 88888.00 2008-04-16 11:45:37.909 107 18242.01 116.08 52539.50 88888.00 2008-04-16 11:45:38.409 107 18242.07 116.00 52539.44 88888.00 2008-04-16 11:45:38.909 107 18242.12 116.00 52539.36 88888.00 2008-04-16 11:45:39.409 107 18242.15 115.96 52539.39 88888.00 2008-04-16 11:45:39.909 107 18242.31 115.88 52539.35 88888.00 2008-04-16 11:45:40.409 107 18242.44 115.83 52539.38 88888.00 2008-04-16 11:45:40.909 107 18242.50 115.87 52539.41 88888.00 2008-04-16 11:45:41.409 107 18242.61 115.94 52539.34 88888.00 2008-04-16 11:45:41.909 107 18242.65 115.84 52539.32 88888.00 2008-04-16 11:45:42.409 107 18242.67 115.72 52539.23 88888.00 2008-04-16 11:45:42.909 107 18242.78 115.69 52539.30 88888.00 2008-04-16 11:45:43.409 107 18242.84 115.59 52539.27 88888.00 2008-04-16 11:45:43.909 107 18242.88 115.53 52539.15 88888.00 2008-04-16 11:45:44.409 107 18242.96 115.56 52539.21 88888.00 2008-04-16 11:45:44.909 107 18242.99 115.52 52539.36 88888.00 2008-04-16 11:45:45.409 107 18242.99 115.33 52539.27 88888.00 2008-04-16 11:45:45.909 107 18242.98 115.26 52539.16 88888.00 2008-04-16 11:45:46.409 107 18243.16 115.22 52539.25 88888.00 2008-04-16 11:45:46.909 107 18243.24 115.20 52539.27 88888.00 2008-04-16 11:45:47.409 107 18243.21 115.21 52539.23 88888.00 2008-04-16 11:45:47.909 107 18243.14 115.23 52539.20 88888.00 2008-04-16 11:45:48.409 107 18243.16 115.22 52539.34 88888.00 2008-04-16 11:45:48.909 107 18243.17 115.17 52539.37 88888.00 2008-04-16 11:45:49.409 107 18243.30 115.02 52539.31 88888.00 2008-04-16 11:45:49.909 107 18243.31 115.01 52539.25 88888.00 2008-04-16 11:45:50.409 107 18243.34 115.09 52539.31 88888.00 2008-04-16 11:45:50.909 107 18243.33 115.09 52539.31 88888.00 2008-04-16 11:45:51.409 107 18243.20 115.05 52539.41 88888.00 2008-04-16 11:45:51.909 107 18243.24 114.90 52539.37 88888.00 2008-04-16 11:45:52.409 107 18243.26 114.87 52539.21 88888.00 2008-04-16 11:45:52.909 107 18243.34 114.87 52539.33 88888.00 2008-04-16 11:45:53.409 107 18243.34 114.78 52539.35 88888.00 2008-04-16 11:45:53.909 107 18243.41 114.68 52539.34 88888.00 2008-04-16 11:45:54.409 107 18243.31 114.62 52539.36 88888.00 2008-04-16 11:45:54.909 107 18243.19 114.59 52539.41 88888.00 2008-04-16 11:45:55.409 107 18243.21 114.53 52539.35 88888.00 2008-04-16 11:45:55.909 107 18243.27 114.44 52539.41 88888.00 2008-04-16 11:45:56.409 107 18243.27 114.37 52539.33 88888.00 2008-04-16 11:45:56.909 107 18243.39 114.34 52539.33 88888.00 2008-04-16 11:45:57.409 107 18243.55 114.21 52539.31 88888.00 2008-04-16 11:45:57.909 107 18243.62 114.19 52539.34 88888.00 2008-04-16 11:45:58.409 107 18243.67 114.30 52539.36 88888.00 2008-04-16 11:45:58.909 107 18243.64 114.20 52539.34 88888.00 2008-04-16 11:45:59.409 107 18243.66 114.18 52539.31 88888.00 2008-04-16 11:45:59.909 107 18243.98 114.13 52539.30 88888.00 2008-04-16 11:46:00.409 107 18243.93 114.04 52539.30 88888.00 2008-04-16 11:46:00.909 107 18244.06 113.90 52539.16 88888.00 2008-04-16 11:46:01.409 107 18244.06 113.75 52539.29 88888.00 2008-04-16 11:46:01.909 107 18243.98 113.77 52539.44 88888.00 2008-04-16 11:46:02.409 107 18244.02 113.94 52539.53 88888.00 2008-04-16 11:46:02.909 107 18244.15 113.86 52539.48 88888.00 2008-04-16 11:46:03.409 107 18244.11 113.86 52539.55 88888.00 2008-04-16 11:46:03.909 107 18244.20 114.00 52539.65 88888.00 2008-04-16 11:46:04.409 107 18244.21 113.92 52539.56 88888.00 2008-04-16 11:46:04.909 107 18244.27 113.88 52539.62 88888.00 2008-04-16 11:46:05.409 107 18244.29 113.87 52539.55 88888.00 2008-04-16 11:46:05.909 107 18244.16 113.84 52539.54 88888.00 2008-04-16 11:46:06.409 107 18244.07 113.78 52539.62 88888.00 2008-04-16 11:46:06.909 107 18244.08 113.71 52539.64 88888.00 2008-04-16 11:46:07.409 107 18244.26 113.67 52539.60 88888.00 2008-04-16 11:46:07.909 107 18244.44 113.61 52539.52 88888.00 2008-04-16 11:46:08.409 107 18244.41 113.51 52539.50 88888.00 2008-04-16 11:46:08.909 107 18244.48 113.61 52539.49 88888.00 2008-04-16 11:46:09.409 107 18244.39 113.57 52539.56 88888.00 2008-04-16 11:46:09.909 107 18244.51 113.46 52539.60 88888.00 2008-04-16 11:46:10.409 107 18244.62 113.45 52539.61 88888.00 2008-04-16 11:46:10.909 107 18244.66 113.37 52539.50 88888.00 2008-04-16 11:46:11.409 107 18244.66 113.23 52539.45 88888.00 2008-04-16 11:46:11.909 107 18244.72 113.30 52539.55 88888.00 2008-04-16 11:46:12.409 107 18244.75 113.26 52539.45 88888.00 2008-04-16 11:46:12.909 107 18244.79 113.20 52539.41 88888.00 2008-04-16 11:46:13.409 107 18244.85 113.10 52539.41 88888.00 2008-04-16 11:46:13.909 107 18244.84 112.96 52539.45 88888.00 2008-04-16 11:46:14.409 107 18244.85 113.01 52539.50 88888.00 2008-04-16 11:46:14.909 107 18244.73 113.05 52539.56 88888.00 2008-04-16 11:46:15.409 107 18244.89 113.02 52539.49 88888.00 2008-04-16 11:46:15.909 107 18244.87 112.95 52539.50 88888.00 2008-04-16 11:46:16.409 107 18244.85 112.89 52539.39 88888.00 2008-04-16 11:46:16.909 107 18244.97 112.84 52539.47 88888.00 2008-04-16 11:46:17.409 107 18244.89 112.81 52539.49 88888.00 2008-04-16 11:46:17.909 107 18244.85 112.76 52539.54 88888.00 2008-04-16 11:46:18.409 107 18244.91 112.74 52539.65 88888.00 2008-04-16 11:46:18.909 107 18244.96 112.73 52539.58 88888.00 2008-04-16 11:46:19.409 107 18244.92 112.73 52539.47 88888.00 2008-04-16 11:46:19.909 107 18245.12 112.73 52539.48 88888.00 2008-04-16 11:46:20.409 107 18245.26 112.61 52539.53 88888.00 2008-04-16 11:46:20.909 107 18245.31 112.54 52539.45 88888.00 2008-04-16 11:46:21.409 107 18245.51 112.53 52539.53 88888.00 2008-04-16 11:46:21.909 107 18245.52 112.44 52539.66 88888.00 2008-04-16 11:46:22.409 107 18245.47 112.35 52539.60 88888.00 2008-04-16 11:46:22.909 107 18245.39 112.29 52539.54 88888.00 2008-04-16 11:46:23.409 107 18245.36 112.26 52539.50 88888.00 2008-04-16 11:46:23.909 107 18245.41 112.22 52539.46 88888.00 2008-04-16 11:46:24.409 107 18245.49 112.16 52539.48 88888.00 2008-04-16 11:46:24.909 107 18245.47 112.18 52539.52 88888.00 2008-04-16 11:46:25.409 107 18245.49 112.13 52539.37 88888.00 2008-04-16 11:46:25.909 107 18245.49 112.09 52539.26 88888.00 2008-04-16 11:46:26.409 107 18245.51 112.03 52539.23 88888.00 2008-04-16 11:46:26.909 107 18245.51 111.98 52539.29 88888.00 2008-04-16 11:46:27.409 107 18245.61 111.91 52539.41 88888.00 2008-04-16 11:46:27.909 107 18245.56 111.85 52539.39 88888.00 2008-04-16 11:46:28.409 107 18245.55 111.85 52539.29 88888.00 2008-04-16 11:46:28.909 107 18245.38 111.80 52539.34 88888.00 2008-04-16 11:46:29.409 107 18245.49 111.72 52539.46 88888.00 2008-04-16 11:46:29.909 107 18245.56 111.66 52539.52 88888.00 2008-04-16 11:46:30.409 107 18245.52 111.59 52539.38 88888.00 2008-04-16 11:46:30.909 107 18245.55 111.46 52539.37 88888.00 2008-04-16 11:46:31.409 107 18245.55 111.38 52539.43 88888.00 2008-04-16 11:46:31.909 107 18245.59 111.30 52539.35 88888.00 2008-04-16 11:46:32.409 107 18245.80 111.19 52539.36 88888.00 2008-04-16 11:46:32.909 107 18245.85 111.09 52539.36 88888.00 2008-04-16 11:46:33.409 107 18245.81 110.95 52539.22 88888.00 2008-04-16 11:46:33.909 107 18245.89 110.86 52539.19 88888.00 2008-04-16 11:46:34.409 107 18246.07 110.80 52539.21 88888.00 2008-04-16 11:46:34.909 107 18246.11 110.83 52539.19 88888.00 2008-04-16 11:46:35.409 107 18246.04 110.79 52539.14 88888.00 2008-04-16 11:46:35.909 107 18246.02 110.80 52539.14 88888.00 2008-04-16 11:46:36.409 107 18245.95 110.75 52539.21 88888.00 2008-04-16 11:46:36.909 107 18246.03 110.67 52539.18 88888.00 2008-04-16 11:46:37.409 107 18246.09 110.54 52539.21 88888.00 2008-04-16 11:46:37.909 107 18246.11 110.38 52539.27 88888.00 2008-04-16 11:46:38.409 107 18246.23 110.32 52539.26 88888.00 2008-04-16 11:46:38.909 107 18246.11 110.23 52539.30 88888.00 2008-04-16 11:46:39.409 107 18246.18 110.19 52539.21 88888.00 2008-04-16 11:46:39.909 107 18246.14 110.15 52539.23 88888.00 2008-04-16 11:46:40.409 107 18246.16 110.06 52539.19 88888.00 2008-04-16 11:46:40.909 107 18246.23 109.98 52539.06 88888.00 2008-04-16 11:46:41.409 107 18246.30 109.91 52539.07 88888.00 2008-04-16 11:46:41.909 107 18246.24 109.83 52539.15 88888.00 2008-04-16 11:46:42.409 107 18246.24 109.78 52539.02 88888.00 2008-04-16 11:46:42.909 107 18246.24 109.70 52539.06 88888.00 2008-04-16 11:46:43.409 107 18246.20 109.43 52539.13 88888.00 2008-04-16 11:46:43.909 107 18246.18 109.38 52539.15 88888.00 2008-04-16 11:46:44.409 107 18246.23 109.35 52539.01 88888.00 2008-04-16 11:46:44.909 107 18246.30 109.35 52538.90 88888.00 2008-04-16 11:46:45.409 107 18246.30 109.25 52538.95 88888.00 2008-04-16 11:46:45.909 107 18246.37 109.16 52538.92 88888.00 2008-04-16 11:46:46.409 107 18246.45 109.05 52538.80 88888.00 2008-04-16 11:46:46.909 107 18246.38 108.95 52538.83 88888.00 2008-04-16 11:46:47.409 107 18246.48 108.86 52538.81 88888.00 2008-04-16 11:46:47.909 107 18246.52 108.82 52538.86 88888.00 2008-04-16 11:46:48.409 107 18246.46 108.74 52538.84 88888.00 2008-04-16 11:46:48.909 107 18246.48 108.68 52538.85 88888.00 2008-04-16 11:46:49.409 107 18246.46 108.56 52538.85 88888.00 2008-04-16 11:46:49.909 107 18246.38 108.52 52538.86 88888.00 2008-04-16 11:46:50.409 107 18246.57 108.45 52538.89 88888.00 2008-04-16 11:46:50.909 107 18246.61 108.37 52538.88 88888.00 2008-04-16 11:46:51.409 107 18246.60 108.29 52538.96 88888.00 2008-04-16 11:46:51.909 107 18246.43 108.24 52539.03 88888.00 2008-04-16 11:46:52.409 107 18246.47 107.98 52539.07 88888.00 2008-04-16 11:46:52.909 107 18246.48 107.87 52538.97 88888.00 2008-04-16 11:46:53.409 107 18246.45 107.97 52538.95 88888.00 2008-04-16 11:46:53.909 107 18246.52 107.96 52539.04 88888.00 2008-04-16 11:46:54.409 107 18246.55 107.95 52539.00 88888.00 2008-04-16 11:46:54.909 107 18246.55 107.87 52538.98 88888.00 2008-04-16 11:46:55.409 107 18246.61 107.73 52539.06 88888.00 2008-04-16 11:46:55.909 107 18246.57 107.72 52539.08 88888.00 2008-04-16 11:46:56.409 107 18246.66 107.63 52539.04 88888.00 2008-04-16 11:46:56.909 107 18246.63 107.53 52539.00 88888.00 2008-04-16 11:46:57.409 107 18246.69 107.50 52538.97 88888.00 2008-04-16 11:46:57.909 107 18246.67 107.41 52538.94 88888.00 2008-04-16 11:46:58.409 107 18246.61 107.31 52539.04 88888.00 2008-04-16 11:46:58.909 107 18246.67 107.21 52539.12 88888.00 2008-04-16 11:46:59.409 107 18246.67 107.19 52539.11 88888.00 2008-04-16 11:46:59.909 107 18246.66 107.06 52539.07 88888.00 2008-04-16 11:47:00.409 107 18246.74 106.96 52539.07 88888.00 2008-04-16 11:47:00.909 107 18246.78 106.80 52538.99 88888.00 2008-04-16 11:47:01.409 107 18246.76 106.65 52538.85 88888.00 2008-04-16 11:47:01.909 107 18246.64 106.55 52538.98 88888.00 2008-04-16 11:47:02.409 107 18246.58 106.58 52539.12 88888.00 2008-04-16 11:47:02.909 107 18246.64 106.53 52539.12 88888.00 2008-04-16 11:47:03.409 107 18246.69 106.39 52539.10 88888.00 2008-04-16 11:47:03.909 107 18246.65 106.37 52539.10 88888.00 2008-04-16 11:47:04.409 107 18246.57 106.42 52539.15 88888.00 2008-04-16 11:47:04.909 107 18246.54 106.33 52539.13 88888.00 2008-04-16 11:47:05.409 107 18246.57 106.24 52539.07 88888.00 2008-04-16 11:47:05.909 107 18246.39 106.26 52539.03 88888.00 2008-04-16 11:47:06.409 107 18246.35 106.20 52539.02 88888.00 2008-04-16 11:47:06.909 107 18246.44 106.18 52538.97 88888.00 2008-04-16 11:47:07.409 107 18246.54 106.07 52538.94 88888.00 2008-04-16 11:47:07.909 107 18246.48 105.98 52538.97 88888.00 2008-04-16 11:47:08.409 107 18246.35 105.97 52538.92 88888.00 2008-04-16 11:47:08.909 107 18246.34 105.89 52538.87 88888.00 2008-04-16 11:47:09.409 107 18246.38 105.91 52538.76 88888.00 2008-04-16 11:47:09.909 107 18246.46 105.91 52538.81 88888.00 2008-04-16 11:47:10.409 107 18246.54 105.81 52539.01 88888.00 2008-04-16 11:47:10.909 107 18246.59 105.78 52539.03 88888.00 2008-04-16 11:47:11.409 107 18246.63 105.74 52539.02 88888.00 2008-04-16 11:47:11.909 107 18246.74 105.74 52538.91 88888.00 2008-04-16 11:47:12.409 107 18246.72 105.71 52538.95 88888.00 2008-04-16 11:47:12.909 107 18246.67 105.69 52539.01 88888.00 2008-04-16 11:47:13.409 107 18246.68 105.68 52538.94 88888.00 2008-04-16 11:47:13.909 107 18246.72 105.61 52538.86 88888.00 2008-04-16 11:47:14.409 107 18246.75 105.58 52538.87 88888.00 2008-04-16 11:47:14.909 107 18246.67 105.50 52538.96 88888.00 2008-04-16 11:47:15.409 107 18246.66 105.43 52539.01 88888.00 2008-04-16 11:47:15.909 107 18246.68 105.37 52539.06 88888.00 2008-04-16 11:47:16.409 107 18246.71 105.31 52539.00 88888.00 2008-04-16 11:47:16.909 107 18246.70 105.20 52539.11 88888.00 2008-04-16 11:47:17.409 107 18246.66 105.09 52539.14 88888.00 2008-04-16 11:47:17.909 107 18246.71 105.05 52539.06 88888.00 2008-04-16 11:47:18.409 107 18246.67 104.98 52539.11 88888.00 2008-04-16 11:47:18.909 107 18246.71 104.84 52539.03 88888.00 2008-04-16 11:47:19.409 107 18246.82 104.77 52539.20 88888.00 2008-04-16 11:47:19.909 107 18246.89 104.81 52539.26 88888.00 2008-04-16 11:47:20.409 107 18246.80 104.77 52539.19 88888.00 2008-04-16 11:47:20.909 107 18246.81 104.77 52539.24 88888.00 2008-04-16 11:47:21.409 107 18246.89 104.71 52539.15 88888.00 2008-04-16 11:47:21.909 107 18246.80 104.69 52539.03 88888.00 2008-04-16 11:47:22.409 107 18246.97 104.64 52538.91 88888.00 2008-04-16 11:47:22.909 107 18246.92 104.47 52538.85 88888.00 2008-04-16 11:47:23.409 107 18246.80 104.45 52538.92 88888.00 2008-04-16 11:47:23.909 107 18246.79 104.38 52538.94 88888.00 2008-04-16 11:47:24.409 107 18246.89 104.35 52538.85 88888.00 2008-04-16 11:47:24.909 107 18246.86 104.35 52538.84 88888.00 2008-04-16 11:47:25.409 107 18246.98 104.34 52538.89 88888.00 2008-04-16 11:47:25.909 107 18247.01 104.28 52538.97 88888.00 2008-04-16 11:47:26.409 107 18246.91 104.21 52538.94 88888.00 2008-04-16 11:47:26.909 107 18246.93 104.12 52539.07 88888.00 2008-04-16 11:47:27.409 107 18246.90 103.97 52539.09 88888.00 2008-04-16 11:47:27.909 107 18246.98 103.95 52539.03 88888.00 2008-04-16 11:47:28.409 107 18246.98 103.97 52539.07 88888.00 2008-04-16 11:47:28.909 107 18246.92 103.91 52539.08 88888.00 2008-04-16 11:47:29.409 107 18247.15 103.86 52539.11 88888.00 2008-04-16 11:47:29.909 107 18247.18 103.77 52539.14 88888.00 2008-04-16 11:47:30.409 107 18247.10 103.63 52539.12 88888.00 2008-04-16 11:47:30.909 107 18247.02 103.55 52538.99 88888.00 2008-04-16 11:47:31.409 107 18246.90 103.51 52538.90 88888.00 2008-04-16 11:47:31.909 107 18246.96 103.50 52538.99 88888.00 2008-04-16 11:47:32.409 107 18247.04 103.44 52539.00 88888.00 2008-04-16 11:47:32.909 107 18246.97 103.32 52538.94 88888.00 2008-04-16 11:47:33.409 107 18247.00 103.28 52538.95 88888.00 2008-04-16 11:47:33.909 107 18246.93 103.25 52538.87 88888.00 2008-04-16 11:47:34.409 107 18247.01 103.23 52538.79 88888.00 2008-04-16 11:47:34.909 107 18247.01 103.17 52538.75 88888.00 2008-04-16 11:47:35.409 107 18246.89 103.06 52538.72 88888.00 2008-04-16 11:47:35.909 107 18246.89 102.98 52538.83 88888.00 2008-04-16 11:47:36.409 107 18247.02 102.86 52538.85 88888.00 2008-04-16 11:47:36.909 107 18247.01 102.78 52538.81 88888.00 2008-04-16 11:47:37.409 107 18246.98 102.66 52538.79 88888.00 2008-04-16 11:47:37.909 107 18247.07 102.63 52538.84 88888.00 2008-04-16 11:47:38.409 107 18247.18 102.61 52538.75 88888.00 2008-04-16 11:47:38.909 107 18247.22 102.55 52538.74 88888.00 2008-04-16 11:47:39.409 107 18247.22 102.52 52538.80 88888.00 2008-04-16 11:47:39.909 107 18247.19 102.41 52538.88 88888.00 2008-04-16 11:47:40.409 107 18247.13 102.34 52538.88 88888.00 2008-04-16 11:47:40.909 107 18247.10 102.16 52538.87 88888.00 2008-04-16 11:47:41.409 107 18247.11 101.89 52538.91 88888.00 2008-04-16 11:47:41.909 107 18247.22 101.73 52539.03 88888.00 2008-04-16 11:47:42.409 107 18247.23 101.75 52539.02 88888.00 2008-04-16 11:47:42.909 107 18247.30 101.94 52538.92 88888.00 2008-04-16 11:47:43.409 107 18247.23 101.94 52538.96 88888.00 2008-04-16 11:47:43.909 107 18247.25 101.70 52538.86 88888.00 2008-04-16 11:47:44.409 107 18247.29 101.65 52538.71 88888.00 2008-04-16 11:47:44.909 107 18247.31 101.77 52538.61 88888.00 2008-04-16 11:47:45.409 107 18247.31 101.79 52538.54 88888.00 2008-04-16 11:47:45.909 107 18247.21 101.71 52538.57 88888.00 2008-04-16 11:47:46.409 107 18247.23 101.66 52538.60 88888.00 2008-04-16 11:47:46.909 107 18247.34 101.58 52538.55 88888.00 2008-04-16 11:47:47.409 107 18247.31 101.51 52538.73 88888.00 2008-04-16 11:47:47.909 107 18247.21 101.41 52538.79 88888.00 2008-04-16 11:47:48.409 107 18247.15 101.40 52538.84 88888.00 2008-04-16 11:47:48.909 107 18247.06 101.36 52538.95 88888.00 2008-04-16 11:47:49.409 107 18247.02 101.34 52538.97 88888.00 2008-04-16 11:47:49.909 107 18247.13 101.30 52538.87 88888.00 2008-04-16 11:47:50.409 107 18247.19 101.33 52538.83 88888.00 2008-04-16 11:47:50.909 107 18247.17 101.34 52538.84 88888.00 2008-04-16 11:47:51.409 107 18247.12 101.31 52538.87 88888.00 2008-04-16 11:47:51.909 107 18247.24 101.29 52538.94 88888.00 2008-04-16 11:47:52.409 107 18247.24 101.19 52538.98 88888.00 2008-04-16 11:47:52.909 107 18247.28 101.12 52538.98 88888.00 2008-04-16 11:47:53.409 107 18247.24 101.12 52538.88 88888.00 2008-04-16 11:47:53.909 107 18247.23 101.13 52538.87 88888.00 2008-04-16 11:47:54.409 107 18247.21 100.98 52538.86 88888.00 2008-04-16 11:47:54.909 107 18247.08 100.81 52538.85 88888.00 2008-04-16 11:47:55.409 107 18247.10 100.74 52538.86 88888.00 2008-04-16 11:47:55.909 107 18246.97 100.73 52538.80 88888.00 2008-04-16 11:47:56.409 107 18246.96 100.61 52538.84 88888.00 2008-04-16 11:47:56.909 107 18247.07 100.54 52538.80 88888.00 2008-04-16 11:47:57.409 107 18247.03 100.50 52538.79 88888.00 2008-04-16 11:47:57.909 107 18246.86 100.47 52538.85 88888.00 2008-04-16 11:47:58.409 107 18246.89 100.48 52538.96 88888.00 2008-04-16 11:47:58.909 107 18246.98 100.47 52539.02 88888.00 2008-04-16 11:47:59.409 107 18247.04 100.43 52538.88 88888.00 2008-04-16 11:47:59.909 107 18246.99 100.44 52538.81 88888.00 2008-04-16 11:48:00.409 107 18247.04 100.41 52538.73 88888.00 2008-04-16 11:48:00.909 107 18247.13 100.37 52538.73 88888.00 2008-04-16 11:48:01.409 107 18247.19 100.24 52538.77 88888.00 2008-04-16 11:48:01.909 107 18247.20 100.23 52538.81 88888.00 2008-04-16 11:48:02.409 107 18247.01 100.18 52538.77 88888.00 2008-04-16 11:48:02.909 107 18246.94 100.11 52538.80 88888.00 2008-04-16 11:48:03.409 107 18246.96 100.01 52538.95 88888.00 2008-04-16 11:48:03.909 107 18246.94 100.07 52538.81 88888.00 2008-04-16 11:48:04.409 107 18246.96 100.07 52538.80 88888.00 2008-04-16 11:48:04.909 107 18246.97 100.13 52538.92 88888.00 2008-04-16 11:48:05.409 107 18246.99 100.20 52538.91 88888.00 2008-04-16 11:48:05.909 107 18246.90 100.22 52538.84 88888.00 2008-04-16 11:48:06.409 107 18246.80 100.01 52538.88 88888.00 2008-04-16 11:48:06.909 107 18246.85 99.98 52538.97 88888.00 2008-04-16 11:48:07.409 107 18246.81 99.99 52538.87 88888.00 2008-04-16 11:48:07.909 107 18246.86 99.90 52538.90 88888.00 2008-04-16 11:48:08.409 107 18246.92 99.91 52538.95 88888.00 2008-04-16 11:48:08.909 107 18246.92 99.87 52538.94 88888.00 2008-04-16 11:48:09.409 107 18246.88 99.75 52539.00 88888.00 2008-04-16 11:48:09.909 107 18246.87 99.69 52539.06 88888.00 2008-04-16 11:48:10.409 107 18246.98 99.72 52539.06 88888.00 2008-04-16 11:48:10.909 107 18247.04 99.69 52538.94 88888.00 2008-04-16 11:48:11.409 107 18247.01 99.64 52538.88 88888.00 2008-04-16 11:48:11.909 107 18247.13 99.63 52538.97 88888.00 2008-04-16 11:48:12.409 107 18247.09 99.59 52538.95 88888.00 2008-04-16 11:48:12.909 107 18246.94 99.59 52538.95 88888.00 2008-04-16 11:48:13.409 107 18246.94 99.62 52538.75 88888.00 2008-04-16 11:48:13.909 107 18247.01 99.75 52538.74 88888.00 2008-04-16 11:48:14.409 107 18247.17 99.86 52538.86 88888.00 2008-04-16 11:48:14.909 107 18247.15 99.81 52538.95 88888.00 2008-04-16 11:48:15.409 107 18247.15 99.66 52539.03 88888.00 2008-04-16 11:48:15.909 107 18247.13 99.71 52538.98 88888.00 2008-04-16 11:48:16.409 107 18247.08 99.63 52538.92 88888.00 2008-04-16 11:48:16.909 107 18247.01 99.50 52539.08 88888.00 2008-04-16 11:48:17.409 107 18246.93 99.42 52539.12 88888.00 2008-04-16 11:48:17.909 107 18247.08 99.38 52539.10 88888.00 2008-04-16 11:48:18.409 107 18247.07 99.38 52539.23 88888.00 2008-04-16 11:48:18.909 107 18247.04 99.38 52539.18 88888.00 2008-04-16 11:48:19.409 107 18247.02 99.38 52539.19 88888.00 2008-04-16 11:48:19.909 107 18247.02 99.41 52539.21 88888.00 2008-04-16 11:48:20.409 107 18247.03 99.46 52539.04 88888.00 2008-04-16 11:48:20.909 107 18247.08 99.45 52539.00 88888.00 2008-04-16 11:48:21.409 107 18247.13 99.41 52539.07 88888.00 2008-04-16 11:48:21.909 107 18246.91 99.36 52539.03 88888.00 2008-04-16 11:48:22.409 107 18246.97 99.34 52539.03 88888.00 2008-04-16 11:48:22.909 107 18247.04 99.29 52538.96 88888.00 2008-04-16 11:48:23.409 107 18247.01 99.33 52538.99 88888.00 2008-04-16 11:48:23.909 107 18246.91 99.26 52539.09 88888.00 2008-04-16 11:48:24.409 107 18246.81 99.21 52539.10 88888.00 2008-04-16 11:48:24.909 107 18246.89 99.21 52538.95 88888.00 2008-04-16 11:48:25.409 107 18246.92 99.16 52538.90 88888.00 2008-04-16 11:48:25.909 107 18246.96 99.13 52538.94 88888.00 2008-04-16 11:48:26.409 107 18246.94 99.12 52538.95 88888.00 2008-04-16 11:48:26.909 107 18246.90 99.14 52538.99 88888.00 2008-04-16 11:48:27.409 107 18246.77 99.36 52539.12 88888.00 2008-04-16 11:48:27.909 107 18246.74 99.40 52539.06 88888.00 2008-04-16 11:48:28.409 107 18246.81 99.30 52539.04 88888.00 2008-04-16 11:48:28.909 107 18246.74 99.14 52539.07 88888.00 2008-04-16 11:48:29.409 107 18246.70 99.11 52538.95 88888.00 2008-04-16 11:48:29.909 107 18246.70 99.09 52539.04 88888.00 2008-04-16 11:48:30.409 107 18246.75 99.10 52539.13 88888.00 2008-04-16 11:48:30.909 107 18246.64 99.06 52539.08 88888.00 2008-04-16 11:48:31.409 107 18246.70 99.03 52539.03 88888.00 2008-04-16 11:48:31.909 107 18246.79 98.99 52538.97 88888.00 2008-04-16 11:48:32.406 107 18246.82 99.02 52538.95 88888.00 2008-04-16 11:48:32.906 107 18246.89 98.96 52538.91 88888.00 2008-04-16 11:48:33.406 107 18246.88 98.90 52538.96 88888.00 2008-04-16 11:48:33.906 107 18246.88 98.83 52539.12 88888.00 2008-04-16 11:48:34.406 107 18247.08 98.81 52539.22 88888.00 2008-04-16 11:48:34.906 107 18247.17 98.86 52539.14 88888.00 2008-04-16 11:48:35.406 107 18247.19 98.85 52539.12 88888.00 2008-04-16 11:48:35.906 107 18247.13 98.84 52539.34 88888.00 2008-04-16 11:48:36.406 107 18247.12 99.04 52539.21 88888.00 2008-04-16 11:48:36.906 107 18247.12 99.15 52539.14 88888.00 2008-04-16 11:48:37.406 107 18247.01 99.17 52539.19 88888.00 2008-04-16 11:48:37.906 107 18246.92 99.19 52539.15 88888.00 2008-04-16 11:48:38.406 107 18246.91 99.18 52539.20 88888.00 2008-04-16 11:48:38.906 107 18246.91 99.13 52539.23 88888.00 2008-04-16 11:48:39.406 107 18246.83 99.06 52539.12 88888.00 2008-04-16 11:48:39.906 107 18246.75 99.02 52539.09 88888.00 2008-04-16 11:48:40.406 107 18246.79 98.98 52539.08 88888.00 2008-04-16 11:48:40.906 107 18246.78 98.96 52539.14 88888.00 2008-04-16 11:48:41.406 107 18246.75 98.90 52539.20 88888.00 2008-04-16 11:48:41.906 107 18246.58 98.94 52539.13 88888.00 2008-04-16 11:48:42.406 107 18246.71 98.95 52539.21 88888.00 2008-04-16 11:48:42.906 107 18246.74 98.82 52539.16 88888.00 2008-04-16 11:48:43.406 107 18246.70 98.79 52539.30 88888.00 2008-04-16 11:48:43.906 107 18246.69 98.81 52539.30 88888.00 2008-04-16 11:48:44.406 107 18246.64 98.68 52539.24 88888.00 2008-04-16 11:48:44.906 107 18246.65 98.55 52539.15 88888.00 2008-04-16 11:48:45.406 107 18246.59 98.45 52539.07 88888.00 2008-04-16 11:48:45.906 107 18246.64 98.52 52539.06 88888.00 2008-04-16 11:48:46.406 107 18246.63 98.54 52539.04 88888.00 2008-04-16 11:48:46.906 107 18246.57 98.51 52539.07 88888.00 2008-04-16 11:48:47.406 107 18246.75 98.52 52539.16 88888.00 2008-04-16 11:48:47.906 107 18246.72 98.49 52539.16 88888.00 2008-04-16 11:48:48.406 107 18246.74 98.41 52539.11 88888.00 2008-04-16 11:48:48.906 107 18246.74 98.29 52538.94 88888.00 2008-04-16 11:48:49.406 107 18246.64 98.31 52538.92 88888.00 2008-04-16 11:48:49.906 107 18246.63 98.22 52538.91 88888.00 2008-04-16 11:48:50.406 107 18246.70 98.13 52538.98 88888.00 2008-04-16 11:48:50.906 107 18246.70 98.17 52538.98 88888.00 2008-04-16 11:48:51.406 107 18246.57 98.20 52538.96 88888.00 2008-04-16 11:48:51.906 107 18246.55 98.18 52539.08 88888.00 2008-04-16 11:48:52.406 107 18246.60 98.15 52539.19 88888.00 2008-04-16 11:48:52.906 107 18246.56 98.10 52539.15 88888.00 2008-04-16 11:48:53.406 107 18246.61 98.10 52539.10 88888.00 2008-04-16 11:48:53.906 107 18246.61 98.05 52539.02 88888.00 2008-04-16 11:48:54.406 107 18246.57 98.00 52538.95 88888.00 2008-04-16 11:48:54.906 107 18246.55 97.96 52538.99 88888.00 2008-04-16 11:48:55.406 107 18246.55 97.92 52539.03 88888.00 2008-04-16 11:48:55.906 107 18246.56 97.90 52539.00 88888.00 2008-04-16 11:48:56.406 107 18246.60 97.86 52538.96 88888.00 2008-04-16 11:48:56.906 107 18246.77 97.81 52538.95 88888.00 2008-04-16 11:48:57.406 107 18246.57 97.73 52538.85 88888.00 2008-04-16 11:48:57.906 107 18246.57 97.77 52538.94 88888.00 2008-04-16 11:48:58.406 107 18246.55 97.78 52539.00 88888.00 2008-04-16 11:48:58.906 107 18246.58 97.74 52539.08 88888.00 2008-04-16 11:48:59.406 107 18246.54 97.64 52539.11 88888.00 2008-04-16 11:48:59.906 107 18246.48 97.62 52538.96 88888.00 2008-04-16 11:49:00.406 107 18246.46 97.61 52538.98 88888.00 2008-04-16 11:49:00.906 107 18246.50 97.62 52539.02 88888.00 2008-04-16 11:49:01.406 107 18246.46 97.54 52539.07 88888.00 2008-04-16 11:49:01.906 107 18246.53 97.46 52539.04 88888.00 2008-04-16 11:49:02.406 107 18246.49 97.47 52539.06 88888.00 2008-04-16 11:49:02.906 107 18246.60 97.32 52539.00 88888.00 2008-04-16 11:49:03.406 107 18246.53 97.25 52538.96 88888.00 2008-04-16 11:49:03.906 107 18246.43 97.25 52538.91 88888.00 2008-04-16 11:49:04.406 107 18246.35 97.24 52538.92 88888.00 2008-04-16 11:49:04.906 107 18246.28 97.19 52538.83 88888.00 2008-04-16 11:49:05.406 107 18246.30 97.15 52538.91 88888.00 2008-04-16 11:49:05.906 107 18246.33 97.14 52539.10 88888.00 2008-04-16 11:49:06.406 107 18246.33 96.92 52539.20 88888.00 2008-04-16 11:49:06.906 107 18246.36 97.06 52539.20 88888.00 2008-04-16 11:49:07.406 107 18246.37 97.16 52539.23 88888.00 2008-04-16 11:49:07.906 107 18246.31 97.09 52539.25 88888.00 2008-04-16 11:49:08.406 107 18246.24 97.02 52539.24 88888.00 2008-04-16 11:49:08.906 107 18246.18 96.97 52539.12 88888.00 2008-04-16 11:49:09.406 107 18246.16 96.99 52539.14 88888.00 2008-04-16 11:49:09.906 107 18246.16 97.08 52539.14 88888.00 2008-04-16 11:49:10.406 107 18246.05 97.16 52539.10 88888.00 2008-04-16 11:49:10.906 107 18245.94 97.11 52539.13 88888.00 2008-04-16 11:49:11.406 107 18245.95 97.00 52539.16 88888.00 2008-04-16 11:49:11.906 107 18245.98 97.02 52539.10 88888.00 2008-04-16 11:49:12.406 107 18245.95 96.95 52539.26 88888.00 2008-04-16 11:49:12.906 107 18245.92 96.92 52539.29 88888.00 2008-04-16 11:49:13.406 107 18245.74 96.85 52539.14 88888.00 2008-04-16 11:49:13.906 107 18245.63 96.74 52539.12 88888.00 2008-04-16 11:49:14.406 107 18245.63 96.69 52539.19 88888.00 2008-04-16 11:49:14.906 107 18245.57 96.61 52539.08 88888.00 2008-04-16 11:49:15.406 107 18245.58 96.51 52539.06 88888.00 2008-04-16 11:49:15.906 107 18245.59 96.47 52539.06 88888.00 2008-04-16 11:49:16.406 107 18245.60 96.42 52539.04 88888.00 2008-04-16 11:49:16.906 107 18245.51 96.36 52539.12 88888.00 2008-04-16 11:49:17.406 107 18245.42 96.33 52539.07 88888.00 2008-04-16 11:49:17.906 107 18245.46 96.35 52539.04 88888.00 2008-04-16 11:49:18.406 107 18245.39 96.34 52539.02 88888.00 2008-04-16 11:49:18.906 107 18245.25 96.28 52539.02 88888.00 2008-04-16 11:49:19.406 107 18245.28 96.25 52539.13 88888.00 2008-04-16 11:49:19.906 107 18245.15 96.33 52539.24 88888.00 2008-04-16 11:49:20.406 107 18245.19 96.33 52539.13 88888.00 2008-04-16 11:49:20.906 107 18245.23 96.38 52539.12 88888.00 2008-04-16 11:49:21.406 107 18245.20 96.37 52539.11 88888.00 2008-04-16 11:49:21.906 107 18245.22 96.31 52539.14 88888.00 2008-04-16 11:49:22.406 107 18245.04 96.26 52539.19 88888.00 2008-04-16 11:49:22.906 107 18245.00 96.23 52539.26 88888.00 2008-04-16 11:49:23.406 107 18245.07 96.16 52539.38 88888.00 2008-04-16 11:49:23.906 107 18245.03 96.14 52539.23 88888.00 2008-04-16 11:49:24.406 107 18244.95 96.11 52539.15 88888.00 2008-04-16 11:49:24.906 107 18244.79 96.08 52539.11 88888.00 2008-04-16 11:49:25.406 107 18244.71 96.06 52539.20 88888.00 2008-04-16 11:49:25.906 107 18244.72 96.04 52539.30 88888.00 2008-04-16 11:49:26.406 107 18244.70 96.05 52539.27 88888.00 2008-04-16 11:49:26.906 107 18244.66 96.07 52539.38 88888.00 2008-04-16 11:49:27.406 107 18244.59 96.06 52539.42 88888.00 2008-04-16 11:49:27.906 107 18244.55 96.11 52539.44 88888.00 2008-04-16 11:49:28.406 107 18244.33 96.05 52539.36 88888.00 2008-04-16 11:49:28.906 107 18244.30 96.01 52539.47 88888.00 2008-04-16 11:49:29.406 107 18244.30 95.99 52539.43 88888.00 2008-04-16 11:49:29.906 107 18244.31 95.90 52539.38 88888.00 2008-04-16 11:49:30.406 107 18244.19 95.79 52539.50 88888.00 2008-04-16 11:49:30.906 107 18244.18 95.78 52539.46 88888.00 2008-04-16 11:49:31.406 107 18244.00 95.89 52539.34 88888.00 2008-04-16 11:49:31.906 107 18243.89 95.85 52539.33 88888.00 2008-04-16 11:49:32.406 107 18243.95 95.82 52539.34 88888.00 2008-04-16 11:49:32.906 107 18243.92 95.75 52539.27 88888.00 2008-04-16 11:49:33.406 107 18243.77 95.76 52539.25 88888.00 2008-04-16 11:49:33.906 107 18243.78 95.75 52539.41 88888.00 2008-04-16 11:49:34.406 107 18243.89 95.67 52539.50 88888.00 2008-04-16 11:49:34.906 107 18243.77 95.64 52539.39 88888.00 2008-04-16 11:49:35.406 107 18243.75 95.58 52539.26 88888.00 2008-04-16 11:49:35.906 107 18243.49 95.58 52539.18 88888.00 2008-04-16 11:49:36.406 107 18243.57 95.56 52539.13 88888.00 2008-04-16 11:49:36.906 107 18243.60 95.59 52539.14 88888.00 2008-04-16 11:49:37.406 107 18243.53 95.61 52539.32 88888.00 2008-04-16 11:49:37.906 107 18243.55 95.56 52539.37 88888.00 2008-04-16 11:49:38.406 107 18243.37 95.46 52539.33 88888.00 2008-04-16 11:49:38.906 107 18243.30 95.44 52539.35 88888.00 2008-04-16 11:49:39.406 107 18243.39 95.43 52539.30 88888.00 2008-04-16 11:49:39.906 107 18243.21 95.47 52539.23 88888.00 2008-04-16 11:49:40.406 107 18243.21 95.44 52539.35 88888.00 2008-04-16 11:49:40.906 107 18243.16 95.42 52539.54 88888.00 2008-04-16 11:49:41.406 107 18243.03 95.50 52539.56 88888.00 2008-04-16 11:49:41.906 107 18243.18 95.50 52539.56 88888.00 2008-04-16 11:49:42.406 107 18243.14 95.47 52539.45 88888.00 2008-04-16 11:49:42.906 107 18242.96 95.49 52539.37 88888.00 2008-04-16 11:49:43.406 107 18242.96 95.42 52539.31 88888.00 2008-04-16 11:49:43.906 107 18242.79 95.32 52539.36 88888.00 2008-04-16 11:49:44.406 107 18242.76 95.29 52539.35 88888.00 2008-04-16 11:49:44.906 107 18242.70 95.32 52539.31 88888.00 2008-04-16 11:49:45.406 107 18242.68 95.33 52539.32 88888.00 2008-04-16 11:49:45.906 107 18242.57 95.21 52539.36 88888.00 2008-04-16 11:49:46.406 107 18242.52 95.23 52539.43 88888.00 2008-04-16 11:49:46.906 107 18242.41 95.31 52539.37 88888.00 2008-04-16 11:49:47.406 107 18242.36 95.32 52539.29 88888.00 2008-04-16 11:49:47.906 107 18242.35 95.28 52539.35 88888.00 2008-04-16 11:49:48.406 107 18242.33 95.26 52539.41 88888.00 2008-04-16 11:49:48.906 107 18242.41 95.06 52539.46 88888.00 2008-04-16 11:49:49.406 107 18242.41 94.90 52539.48 88888.00 2008-04-16 11:49:49.906 107 18242.34 94.76 52539.45 88888.00 2008-04-16 11:49:50.406 107 18242.29 94.75 52539.33 88888.00 2008-04-16 11:49:50.906 107 18242.10 94.90 52539.32 88888.00 2008-04-16 11:49:51.406 107 18241.92 95.00 52539.31 88888.00 2008-04-16 11:49:51.906 107 18241.93 95.03 52539.32 88888.00 2008-04-16 11:49:52.406 107 18241.94 94.97 52539.24 88888.00 2008-04-16 11:49:52.906 107 18241.83 94.92 52539.20 88888.00 2008-04-16 11:49:53.406 107 18241.79 94.83 52539.16 88888.00 2008-04-16 11:49:53.906 107 18241.88 94.84 52539.20 88888.00 2008-04-16 11:49:54.406 107 18241.74 94.85 52539.19 88888.00 2008-04-16 11:49:54.906 107 18241.86 94.83 52539.21 88888.00 2008-04-16 11:49:55.406 107 18241.90 94.87 52539.11 88888.00 2008-04-16 11:49:55.906 107 18241.90 94.90 52539.24 88888.00 2008-04-16 11:49:56.406 107 18241.69 94.91 52539.22 88888.00 2008-04-16 11:49:56.906 107 18241.64 94.81 52539.29 88888.00 2008-04-16 11:49:57.406 107 18241.67 94.78 52539.29 88888.00 2008-04-16 11:49:57.906 107 18241.65 94.71 52539.37 88888.00 2008-04-16 11:49:58.406 107 18241.51 94.68 52539.37 88888.00 2008-04-16 11:49:58.906 107 18241.45 94.64 52539.33 88888.00 2008-04-16 11:49:59.406 107 18241.45 94.72 52539.36 88888.00 2008-04-16 11:49:59.906 107 18241.49 94.73 52539.49 88888.00 2008-04-16 11:50:00.406 107 18241.35 94.76 52539.50 88888.00 2008-04-16 11:50:00.906 107 18241.45 94.75 52539.37 88888.00 2008-04-16 11:50:01.406 107 18241.55 94.67 52539.32 88888.00 2008-04-16 11:50:01.906 107 18241.54 94.66 52539.33 88888.00 2008-04-16 11:50:02.406 107 18241.35 94.66 52539.23 88888.00 2008-04-16 11:50:02.906 107 18241.33 94.70 52539.18 88888.00 2008-04-16 11:50:03.406 107 18241.37 94.70 52539.24 88888.00 2008-04-16 11:50:03.906 107 18241.42 94.71 52539.34 88888.00 2008-04-16 11:50:04.406 107 18241.37 94.82 52539.33 88888.00 2008-04-16 11:50:04.906 107 18241.28 94.83 52539.27 88888.00 2008-04-16 11:50:05.406 107 18241.14 94.80 52539.32 88888.00 2008-04-16 11:50:05.906 107 18241.07 94.80 52539.27 88888.00 2008-04-16 11:50:06.406 107 18241.06 94.74 52539.34 88888.00 2008-04-16 11:50:06.906 107 18241.05 94.70 52539.26 88888.00 2008-04-16 11:50:07.406 107 18240.96 94.70 52539.27 88888.00 2008-04-16 11:50:07.906 107 18240.92 94.72 52539.39 88888.00 2008-04-16 11:50:08.406 107 18240.91 94.76 52539.46 88888.00 2008-04-16 11:50:08.906 107 18240.92 94.75 52539.49 88888.00 2008-04-16 11:50:09.406 107 18240.85 94.68 52539.26 88888.00 2008-04-16 11:50:09.906 107 18240.81 94.63 52539.22 88888.00 2008-04-16 11:50:10.406 107 18240.80 94.69 52539.20 88888.00 2008-04-16 11:50:10.906 107 18240.82 94.72 52539.15 88888.00 2008-04-16 11:50:11.406 107 18240.69 94.77 52539.08 88888.00 2008-04-16 11:50:11.906 107 18240.58 94.83 52539.16 88888.00 2008-04-16 11:50:12.406 107 18240.67 94.82 52539.19 88888.00 2008-04-16 11:50:12.906 107 18240.58 94.86 52539.24 88888.00 2008-04-16 11:50:13.406 107 18240.50 94.88 52539.30 88888.00 2008-04-16 11:50:13.906 107 18240.47 94.86 52539.27 88888.00 2008-04-16 11:50:14.406 107 18240.58 94.95 52539.23 88888.00 2008-04-16 11:50:14.906 107 18240.53 94.92 52539.25 88888.00 2008-04-16 11:50:15.406 107 18240.51 94.90 52539.21 88888.00 2008-04-16 11:50:15.906 107 18240.40 94.85 52539.22 88888.00 2008-04-16 11:50:16.406 107 18240.40 94.87 52539.18 88888.00 2008-04-16 11:50:16.906 107 18240.26 95.02 52539.06 88888.00 2008-04-16 11:50:17.406 107 18240.18 95.02 52539.16 88888.00 2008-04-16 11:50:17.906 107 18240.14 95.03 52539.23 88888.00 2008-04-16 11:50:18.406 107 18240.16 95.08 52539.34 88888.00 2008-04-16 11:50:18.906 107 18240.03 95.06 52539.33 88888.00 2008-04-16 11:50:19.406 107 18239.95 95.10 52539.31 88888.00 2008-04-16 11:50:19.906 107 18239.90 95.09 52539.26 88888.00 2008-04-16 11:50:20.406 107 18239.79 95.15 52539.24 88888.00 2008-04-16 11:50:20.906 107 18239.71 95.22 52539.25 88888.00 2008-04-16 11:50:21.406 107 18239.59 95.28 52539.42 88888.00 2008-04-16 11:50:21.906 107 18239.59 95.28 52539.47 88888.00 2008-04-16 11:50:22.406 107 18239.52 95.32 52539.53 88888.00 2008-04-16 11:50:22.906 107 18239.42 95.37 52539.48 88888.00 2008-04-16 11:50:23.406 107 18239.33 95.32 52539.47 88888.00 2008-04-16 11:50:23.906 107 18239.23 95.32 52539.36 88888.00 2008-04-16 11:50:24.406 107 18239.22 95.29 52539.45 88888.00 2008-04-16 11:50:24.906 107 18239.10 95.18 52539.47 88888.00 2008-04-16 11:50:25.406 107 18239.04 95.17 52539.50 88888.00 2008-04-16 11:50:25.906 107 18239.03 95.20 52539.47 88888.00 2008-04-16 11:50:26.406 107 18238.90 95.23 52539.47 88888.00 2008-04-16 11:50:26.906 107 18238.92 95.30 52539.47 88888.00 2008-04-16 11:50:27.406 107 18238.90 95.36 52539.57 88888.00 2008-04-16 11:50:27.906 107 18238.85 95.45 52539.44 88888.00 2008-04-16 11:50:28.406 107 18238.78 95.44 52539.50 88888.00 2008-04-16 11:50:28.906 107 18238.72 95.41 52539.42 88888.00 2008-04-16 11:50:29.406 107 18238.67 95.43 52539.47 88888.00 2008-04-16 11:50:29.906 107 18238.61 95.49 52539.39 88888.00 2008-04-16 11:50:30.406 107 18238.54 95.48 52539.47 88888.00 2008-04-16 11:50:30.906 107 18238.50 95.53 52539.37 88888.00 2008-04-16 11:50:31.406 107 18238.55 95.58 52539.23 88888.00 2008-04-16 11:50:31.906 107 18238.61 95.58 52539.29 88888.00 2008-04-16 11:50:32.406 107 18238.55 95.55 52539.44 88888.00 2008-04-16 11:50:32.906 107 18238.54 95.56 52539.53 88888.00 2008-04-16 11:50:33.406 107 18238.52 95.61 52539.52 88888.00 2008-04-16 11:50:33.906 107 18238.45 95.77 52539.41 88888.00 2008-04-16 11:50:34.406 107 18238.36 95.81 52539.48 88888.00 2008-04-16 11:50:34.906 107 18238.25 95.81 52539.55 88888.00 2008-04-16 11:50:35.406 107 18238.25 95.86 52539.47 88888.00 2008-04-16 11:50:35.906 107 18238.20 95.92 52539.42 88888.00 2008-04-16 11:50:36.406 107 18238.17 95.99 52539.49 88888.00 2008-04-16 11:50:36.906 107 18238.16 96.06 52539.49 88888.00 2008-04-16 11:50:37.406 107 18238.16 96.13 52539.57 88888.00 2008-04-16 11:50:37.906 107 18238.07 96.22 52539.60 88888.00 2008-04-16 11:50:38.406 107 18238.00 96.22 52539.52 88888.00 2008-04-16 11:50:38.906 107 18237.92 96.26 52539.52 88888.00 2008-04-16 11:50:39.406 107 18237.98 96.35 52539.56 88888.00 2008-04-16 11:50:39.906 107 18237.88 96.37 52539.60 88888.00 2008-04-16 11:50:40.406 107 18237.77 96.49 52539.70 88888.00 2008-04-16 11:50:40.906 107 18237.69 96.47 52539.84 88888.00 2008-04-16 11:50:41.406 107 18237.55 96.46 52539.77 88888.00 2008-04-16 11:50:41.906 107 18237.60 96.46 52539.70 88888.00 2008-04-16 11:50:42.406 107 18237.52 96.59 52539.61 88888.00 2008-04-16 11:50:42.906 107 18237.41 96.65 52539.60 88888.00 2008-04-16 11:50:43.406 107 18237.27 96.67 52539.47 88888.00 2008-04-16 11:50:43.906 107 18237.20 96.70 52539.55 88888.00 2008-04-16 11:50:44.406 107 18237.27 96.73 52539.66 88888.00 2008-04-16 11:50:44.906 107 18237.22 96.67 52539.65 88888.00 2008-04-16 11:50:45.406 107 18237.27 96.65 52539.64 88888.00 2008-04-16 11:50:45.906 107 18237.21 96.67 52539.73 88888.00 2008-04-16 11:50:46.406 107 18237.22 96.74 52539.76 88888.00 2008-04-16 11:50:46.906 107 18237.22 96.76 52539.78 88888.00 2008-04-16 11:50:47.406 107 18237.11 96.78 52539.74 88888.00 2008-04-16 11:50:47.906 107 18237.12 96.81 52539.83 88888.00 2008-04-16 11:50:48.406 107 18237.03 96.92 52539.72 88888.00 2008-04-16 11:50:48.906 107 18237.06 97.01 52539.69 88888.00 2008-04-16 11:50:49.406 107 18237.09 97.08 52539.76 88888.00 2008-04-16 11:50:49.906 107 18236.98 97.18 52539.82 88888.00 2008-04-16 11:50:50.406 107 18236.94 97.18 52539.81 88888.00 2008-04-16 11:50:50.906 107 18236.79 97.16 52539.83 88888.00 2008-04-16 11:50:51.406 107 18236.81 97.22 52539.85 88888.00 2008-04-16 11:50:51.906 107 18236.82 97.29 52539.93 88888.00 2008-04-16 11:50:52.406 107 18236.73 97.43 52539.99 88888.00 2008-04-16 11:50:52.906 107 18236.65 97.45 52540.00 88888.00 2008-04-16 11:50:53.406 107 18236.48 97.38 52540.04 88888.00 2008-04-16 11:50:53.906 107 18236.40 97.42 52539.95 88888.00 2008-04-16 11:50:54.406 107 18236.34 97.58 52539.92 88888.00 2008-04-16 11:50:54.906 107 18236.30 97.68 52539.88 88888.00 2008-04-16 11:50:55.406 107 18236.24 97.66 52540.00 88888.00 2008-04-16 11:50:55.906 107 18236.28 97.66 52540.05 88888.00 2008-04-16 11:50:56.406 107 18236.33 97.77 52540.05 88888.00 2008-04-16 11:50:56.906 107 18236.25 97.87 52540.07 88888.00 2008-04-16 11:50:57.406 107 18236.22 98.03 52540.01 88888.00 2008-04-16 11:50:57.906 107 18236.11 98.05 52539.82 88888.00 2008-04-16 11:50:58.406 107 18236.06 98.02 52539.88 88888.00 2008-04-16 11:50:58.906 107 18235.94 98.08 52539.88 88888.00 2008-04-16 11:50:59.406 107 18236.00 98.10 52539.97 88888.00 2008-04-16 11:50:59.906 107 18236.03 98.10 52539.97 88888.00 2008-04-16 11:51:00.406 107 18235.95 98.22 52539.91 88888.00 2008-04-16 11:51:00.906 107 18235.94 98.25 52539.91 88888.00 2008-04-16 11:51:01.406 107 18235.82 98.30 52539.93 88888.00 2008-04-16 11:51:01.906 107 18235.72 98.31 52539.95 88888.00 2008-04-16 11:51:02.406 107 18235.58 98.41 52539.97 88888.00 2008-04-16 11:51:02.906 107 18235.57 98.54 52540.10 88888.00 2008-04-16 11:51:03.406 107 18235.56 98.61 52540.20 88888.00 2008-04-16 11:51:03.906 107 18235.42 98.75 52540.28 88888.00 2008-04-16 11:51:04.406 107 18235.36 98.76 52540.26 88888.00 2008-04-16 11:51:04.906 107 18235.31 98.78 52540.20 88888.00 2008-04-16 11:51:05.406 107 18235.20 98.92 52540.22 88888.00 2008-04-16 11:51:05.906 107 18235.19 99.03 52540.25 88888.00 2008-04-16 11:51:06.406 107 18235.19 99.12 52540.28 88888.00 2008-04-16 11:51:06.906 107 18234.98 99.23 52540.28 88888.00 2008-04-16 11:51:07.406 107 18234.94 99.37 52540.27 88888.00 2008-04-16 11:51:07.906 107 18234.82 99.38 52540.32 88888.00 2008-04-16 11:51:08.406 107 18234.77 99.43 52540.43 88888.00 2008-04-16 11:51:08.906 107 18234.78 99.49 52540.48 88888.00 2008-04-16 11:51:09.406 107 18234.64 99.57 52540.39 88888.00 2008-04-16 11:51:09.906 107 18234.42 99.63 52540.30 88888.00 2008-04-16 11:51:10.406 107 18234.30 99.72 52540.37 88888.00 2008-04-16 11:51:10.906 107 18234.36 99.82 52540.35 88888.00 2008-04-16 11:51:11.406 107 18234.29 99.94 52540.32 88888.00 2008-04-16 11:51:11.906 107 18234.23 99.99 52540.36 88888.00 2008-04-16 11:51:12.406 107 18234.25 100.01 52540.26 88888.00 2008-04-16 11:51:12.906 107 18234.06 100.09 52540.39 88888.00 2008-04-16 11:51:13.406 107 18234.12 100.14 52540.46 88888.00 2008-04-16 11:51:13.906 107 18234.00 100.20 52540.45 88888.00 2008-04-16 11:51:14.406 107 18233.97 100.31 52540.42 88888.00 2008-04-16 11:51:14.906 107 18233.98 100.33 52540.31 88888.00 2008-04-16 11:51:15.406 107 18233.88 100.36 52540.29 88888.00 2008-04-16 11:51:15.906 107 18233.82 100.46 52540.42 88888.00 2008-04-16 11:51:16.406 107 18233.75 100.57 52540.54 88888.00 2008-04-16 11:51:16.906 107 18233.77 100.67 52540.43 88888.00 2008-04-16 11:51:17.406 107 18233.85 100.75 52540.32 88888.00 2008-04-16 11:51:17.906 107 18233.66 100.81 52540.35 88888.00 2008-04-16 11:51:18.406 107 18233.52 100.89 52540.32 88888.00 2008-04-16 11:51:18.906 107 18233.49 100.98 52540.39 88888.00 2008-04-16 11:51:19.406 107 18233.60 101.06 52540.36 88888.00 2008-04-16 11:51:19.906 107 18233.64 101.16 52540.30 88888.00 2008-04-16 11:51:20.406 107 18233.46 101.24 52540.22 88888.00 2008-04-16 11:51:20.906 107 18233.43 101.38 52540.20 88888.00 2008-04-16 11:51:21.406 107 18233.28 101.45 52540.19 88888.00 2008-04-16 11:51:21.906 107 18233.21 101.46 52540.36 88888.00 2008-04-16 11:51:22.406 107 18233.26 101.58 52540.43 88888.00 2008-04-16 11:51:22.906 107 18233.03 101.69 52540.40 88888.00 2008-04-16 11:51:23.406 107 18233.09 101.71 52540.55 88888.00 2008-04-16 11:51:23.906 107 18233.00 101.72 52540.60 88888.00 2008-04-16 11:51:24.406 107 18233.00 101.77 52540.60 88888.00 2008-04-16 11:51:24.906 107 18232.99 101.88 52540.53 88888.00 2008-04-16 11:51:25.406 107 18232.79 101.99 52540.40 88888.00 2008-04-16 11:51:25.906 107 18232.80 102.02 52540.42 88888.00 2008-04-16 11:51:26.406 107 18232.75 101.99 52540.46 88888.00 2008-04-16 11:51:26.906 107 18232.82 102.13 52540.49 88888.00 2008-04-16 11:51:27.406 107 18232.90 102.29 52540.48 88888.00 2008-04-16 11:51:27.906 107 18232.80 102.50 52540.47 88888.00 2008-04-16 11:51:28.406 107 18232.73 102.74 52540.50 88888.00 2008-04-16 11:51:28.906 107 18232.96 102.77 52540.35 88888.00 2008-04-16 11:51:29.406 107 18232.90 102.73 52540.38 88888.00 2008-04-16 11:51:29.906 107 18232.90 102.86 52540.45 88888.00 2008-04-16 11:51:30.406 107 18232.78 103.03 52540.63 88888.00 2008-04-16 11:51:30.906 107 18232.66 103.17 52540.63 88888.00 2008-04-16 11:51:31.406 107 18232.54 103.28 52540.62 88888.00 2008-04-16 11:51:31.906 107 18232.57 103.36 52540.61 88888.00 2008-04-16 11:51:32.406 107 18232.58 103.43 52540.65 88888.00 2008-04-16 11:51:32.906 107 18232.54 103.38 52540.66 88888.00 2008-04-16 11:51:33.406 107 18232.53 103.39 52540.70 88888.00 2008-04-16 11:51:33.906 107 18232.43 103.46 52540.73 88888.00 2008-04-16 11:51:34.406 107 18232.33 103.44 52540.75 88888.00 2008-04-16 11:51:34.906 107 18232.34 103.46 52540.65 88888.00 2008-04-16 11:51:35.406 107 18232.32 103.59 52540.78 88888.00 2008-04-16 11:51:35.906 107 18232.31 103.63 52540.66 88888.00 2008-04-16 11:51:36.406 107 18232.30 103.65 52540.60 88888.00 2008-04-16 11:51:36.906 107 18232.24 103.86 52540.51 88888.00 2008-04-16 11:51:37.406 107 18232.23 103.95 52540.50 88888.00 2008-04-16 11:51:37.906 107 18232.25 103.97 52540.61 88888.00 2008-04-16 11:51:38.406 107 18232.17 104.04 52540.71 88888.00 2008-04-16 11:51:38.906 107 18232.08 104.02 52540.74 88888.00 2008-04-16 11:51:39.406 107 18232.10 104.04 52540.61 88888.00 2008-04-16 11:51:39.906 107 18231.98 104.05 52540.63 88888.00 2008-04-16 11:51:40.406 107 18231.81 104.11 52540.72 88888.00 2008-04-16 11:51:40.906 107 18231.84 104.15 52540.66 88888.00 2008-04-16 11:51:41.406 107 18231.70 104.17 52540.78 88888.00 2008-04-16 11:51:41.906 107 18231.61 104.24 52540.73 88888.00 2008-04-16 11:51:42.406 107 18231.65 104.40 52540.60 88888.00 2008-04-16 11:51:42.906 107 18231.66 104.52 52540.53 88888.00 2008-04-16 11:51:43.406 107 18231.63 104.55 52540.57 88888.00 2008-04-16 11:51:43.906 107 18231.65 104.63 52540.61 88888.00 2008-04-16 11:51:44.406 107 18231.46 104.76 52540.69 88888.00 2008-04-16 11:51:44.906 107 18231.56 104.85 52540.80 88888.00 2008-04-16 11:51:45.406 107 18231.72 104.85 52540.69 88888.00 2008-04-16 11:51:45.906 107 18231.61 104.96 52540.74 88888.00 2008-04-16 11:51:46.406 107 18231.61 105.08 52540.87 88888.00 2008-04-16 11:51:46.906 107 18231.62 105.15 52540.70 88888.00 2008-04-16 11:51:47.406 107 18231.62 105.18 52540.82 88888.00 2008-04-16 11:51:47.906 107 18231.48 105.29 52540.84 88888.00 2008-04-16 11:51:48.406 107 18231.30 105.32 52540.76 88888.00 2008-04-16 11:51:48.906 107 18231.34 105.49 52540.78 88888.00 2008-04-16 11:51:49.406 107 18231.26 105.57 52540.78 88888.00 2008-04-16 11:51:49.906 107 18231.27 105.59 52540.68 88888.00 2008-04-16 11:51:50.406 107 18231.28 105.59 52540.63 88888.00 2008-04-16 11:51:50.906 107 18231.38 105.59 52540.69 88888.00 2008-04-16 11:51:51.406 107 18231.48 105.63 52540.69 88888.00 2008-04-16 11:51:51.906 107 18231.55 105.76 52540.69 88888.00 2008-04-16 11:51:52.406 107 18231.58 105.83 52540.77 88888.00 2008-04-16 11:51:52.906 107 18231.67 105.90 52540.90 88888.00 2008-04-16 11:51:53.406 107 18231.68 105.96 52540.99 88888.00 2008-04-16 11:51:53.906 107 18231.62 106.08 52540.83 88888.00 2008-04-16 11:51:54.406 107 18231.61 106.13 52540.76 88888.00 2008-04-16 11:51:54.906 107 18231.59 106.20 52540.83 88888.00 2008-04-16 11:51:55.406 107 18231.62 106.34 52540.74 88888.00 2008-04-16 11:51:55.906 107 18231.60 106.42 52540.73 88888.00 2008-04-16 11:51:56.406 107 18231.58 106.50 52540.69 88888.00 2008-04-16 11:51:56.906 107 18231.59 106.54 52540.76 88888.00 2008-04-16 11:51:57.406 107 18231.55 106.62 52540.68 88888.00 2008-04-16 11:51:57.906 107 18231.55 106.65 52540.66 88888.00 2008-04-16 11:51:58.406 107 18231.54 106.64 52540.74 88888.00 2008-04-16 11:51:58.906 107 18231.56 106.85 52540.78 88888.00 2008-04-16 11:51:59.406 107 18231.48 106.98 52540.80 88888.00 2008-04-16 11:51:59.906 107 18231.37 107.06 52540.82 88888.00 2008-04-16 11:52:00.406 107 18231.38 107.18 52540.93 88888.00 2008-04-16 11:52:00.906 107 18231.37 107.22 52540.84 88888.00 2008-04-16 11:52:01.406 107 18231.45 107.23 52540.80 88888.00 2008-04-16 11:52:01.906 107 18231.54 107.42 52540.80 88888.00 2008-04-16 11:52:02.406 107 18231.63 107.48 52540.77 88888.00 2008-04-16 11:52:02.906 107 18231.62 107.53 52540.87 88888.00 2008-04-16 11:52:03.406 107 18231.54 107.68 52540.88 88888.00 2008-04-16 11:52:03.906 107 18231.54 107.79 52540.90 88888.00 2008-04-16 11:52:04.406 107 18231.70 107.82 52540.94 88888.00 2008-04-16 11:52:04.906 107 18231.75 107.89 52540.92 88888.00 2008-04-16 11:52:05.406 107 18231.83 108.05 52540.87 88888.00 2008-04-16 11:52:05.906 107 18231.73 108.05 52540.87 88888.00 2008-04-16 11:52:06.406 107 18231.65 108.12 52540.81 88888.00 2008-04-16 11:52:06.906 107 18231.78 108.21 52540.81 88888.00 2008-04-16 11:52:07.406 107 18231.75 108.39 52540.90 88888.00 2008-04-16 11:52:07.906 107 18231.79 108.50 52540.85 88888.00 2008-04-16 11:52:08.406 107 18231.67 108.54 52540.85 88888.00 2008-04-16 11:52:08.906 107 18231.83 108.72 52541.00 88888.00 2008-04-16 11:52:09.406 107 18231.80 108.95 52541.09 88888.00 2008-04-16 11:52:09.906 107 18231.77 109.02 52541.12 88888.00 2008-04-16 11:52:10.406 107 18232.01 109.08 52541.11 88888.00 2008-04-16 11:52:10.906 107 18231.94 109.18 52541.06 88888.00 2008-04-16 11:52:11.406 107 18231.81 109.31 52540.90 88888.00 2008-04-16 11:52:11.906 107 18232.00 109.35 52540.92 88888.00 2008-04-16 11:52:12.406 107 18232.00 109.40 52540.94 88888.00 2008-04-16 11:52:12.906 107 18231.91 109.23 52540.84 88888.00 2008-04-16 11:52:13.406 107 18231.73 109.22 52540.75 88888.00 2008-04-16 11:52:13.906 107 18231.79 109.28 52540.83 88888.00 2008-04-16 11:52:14.406 107 18231.80 109.54 52540.90 88888.00 2008-04-16 11:52:14.906 107 18231.86 109.68 52540.99 88888.00 2008-04-16 11:52:15.406 107 18231.92 109.75 52540.97 88888.00 2008-04-16 11:52:15.906 107 18232.04 109.75 52540.97 88888.00 2008-04-16 11:52:16.406 107 18232.11 109.75 52540.93 88888.00 2008-04-16 11:52:16.906 107 18231.94 109.90 52540.96 88888.00 2008-04-16 11:52:17.406 107 18232.02 110.00 52540.88 88888.00 2008-04-16 11:52:17.906 107 18232.06 110.01 52540.90 88888.00 2008-04-16 11:52:18.406 107 18232.12 110.11 52540.96 88888.00 2008-04-16 11:52:18.906 107 18232.16 110.17 52540.89 88888.00 2008-04-16 11:52:19.406 107 18232.24 110.16 52540.92 88888.00 2008-04-16 11:52:19.906 107 18232.38 110.25 52540.83 88888.00 2008-04-16 11:52:20.406 107 18232.42 110.29 52540.81 88888.00 2008-04-16 11:52:20.906 107 18232.43 110.34 52540.93 88888.00 2008-04-16 11:52:21.406 107 18232.42 110.39 52540.92 88888.00 2008-04-16 11:52:21.906 107 18232.53 110.51 52540.82 88888.00 2008-04-16 11:52:22.406 107 18232.28 110.67 52540.81 88888.00 2008-04-16 11:52:22.906 107 18232.36 110.63 52540.70 88888.00 2008-04-16 11:52:23.406 107 18232.37 110.70 52540.70 88888.00 2008-04-16 11:52:23.906 107 18232.65 110.80 52540.71 88888.00 2008-04-16 11:52:24.406 107 18232.63 110.92 52540.62 88888.00 2008-04-16 11:52:24.906 107 18232.71 110.99 52540.73 88888.00 2008-04-16 11:52:25.406 107 18232.79 111.01 52540.75 88888.00 2008-04-16 11:52:25.906 107 18232.63 111.04 52540.78 88888.00 2008-04-16 11:52:26.406 107 18232.69 111.23 52540.92 88888.00 2008-04-16 11:52:26.906 107 18232.76 111.44 52540.94 88888.00 2008-04-16 11:52:27.406 107 18232.65 111.48 52540.92 88888.00 2008-04-16 11:52:27.906 107 18232.62 111.53 52540.97 88888.00 2008-04-16 11:52:28.406 107 18232.56 111.64 52540.95 88888.00 2008-04-16 11:52:28.906 107 18232.69 111.67 52540.83 88888.00 2008-04-16 11:52:29.406 107 18232.67 111.73 52540.86 88888.00 2008-04-16 11:52:29.906 107 18232.51 111.74 52540.92 88888.00 2008-04-16 11:52:30.406 107 18232.54 111.80 52541.01 88888.00 2008-04-16 11:52:30.906 107 18232.85 111.84 52541.07 88888.00 2008-04-16 11:52:31.406 107 18232.87 111.85 52541.12 88888.00 2008-04-16 11:52:31.906 107 18232.90 111.87 52541.00 88888.00 2008-04-16 11:52:32.406 107 18232.88 111.90 52541.00 88888.00 2008-04-16 11:52:32.906 107 18232.84 111.92 52540.96 88888.00 2008-04-16 11:52:33.406 107 18232.91 111.99 52540.83 88888.00 2008-04-16 11:52:33.906 107 18232.95 112.02 52540.83 88888.00 2008-04-16 11:52:34.406 107 18233.00 112.09 52540.88 88888.00 2008-04-16 11:52:34.906 107 18233.19 112.11 52540.96 88888.00 2008-04-16 11:52:35.406 107 18233.25 111.99 52540.81 88888.00 2008-04-16 11:52:35.906 107 18233.29 111.90 52540.78 88888.00 2008-04-16 11:52:36.406 107 18233.35 111.96 52540.85 88888.00 2008-04-16 11:52:36.906 107 18233.43 112.00 52540.76 88888.00 2008-04-16 11:52:37.406 107 18233.39 112.15 52540.74 88888.00 2008-04-16 11:52:37.906 107 18233.47 112.17 52540.88 88888.00 2008-04-16 11:52:38.406 107 18233.60 112.20 52540.89 88888.00 2008-04-16 11:52:38.906 107 18233.65 112.25 52540.83 88888.00 2008-04-16 11:52:39.406 107 18233.58 112.31 52540.93 88888.00 2008-04-16 11:52:39.906 107 18233.50 112.33 52540.99 88888.00 2008-04-16 11:52:40.406 107 18233.51 112.35 52540.89 88888.00 2008-04-16 11:52:40.906 107 18233.62 112.40 52540.87 88888.00 2008-04-16 11:52:41.406 107 18233.73 112.47 52540.85 88888.00 2008-04-16 11:52:41.906 107 18233.69 112.43 52540.87 88888.00 2008-04-16 11:52:42.406 107 18233.69 112.48 52540.76 88888.00 2008-04-16 11:52:42.906 107 18233.73 112.58 52540.60 88888.00 2008-04-16 11:52:43.406 107 18233.73 112.71 52540.65 88888.00 2008-04-16 11:52:43.906 107 18233.71 112.68 52540.77 88888.00 2008-04-16 11:52:44.406 107 18233.74 112.76 52540.75 88888.00 2008-04-16 11:52:44.906 107 18233.83 112.83 52540.76 88888.00 2008-04-16 11:52:45.406 107 18233.86 112.79 52540.66 88888.00 2008-04-16 11:52:45.906 107 18233.95 112.82 52540.73 88888.00 2008-04-16 11:52:46.406 107 18234.01 112.97 52540.84 88888.00 2008-04-16 11:52:46.906 107 18234.06 113.09 52540.81 88888.00 2008-04-16 11:52:47.406 107 18234.18 113.10 52540.77 88888.00 2008-04-16 11:52:47.906 107 18234.21 113.15 52540.76 88888.00 2008-04-16 11:52:48.406 107 18234.29 113.20 52540.76 88888.00 2008-04-16 11:52:48.906 107 18234.30 113.26 52540.85 88888.00 2008-04-16 11:52:49.406 107 18234.22 113.34 52540.84 88888.00 2008-04-16 11:52:49.906 107 18234.28 113.39 52540.81 88888.00 2008-04-16 11:52:50.406 107 18234.29 113.37 52540.75 88888.00 2008-04-16 11:52:50.906 107 18234.29 113.48 52540.83 88888.00 2008-04-16 11:52:51.406 107 18234.37 113.51 52540.88 88888.00 2008-04-16 11:52:51.906 107 18234.44 113.54 52541.03 88888.00 2008-04-16 11:52:52.406 107 18234.45 113.59 52540.97 88888.00 2008-04-16 11:52:52.906 107 18234.44 113.61 52540.87 88888.00 2008-04-16 11:52:53.406 107 18234.48 113.57 52540.84 88888.00 2008-04-16 11:52:53.906 107 18234.53 113.58 52540.87 88888.00 2008-04-16 11:52:54.406 107 18234.32 113.54 52540.95 88888.00 2008-04-16 11:52:54.906 107 18234.42 113.52 52540.90 88888.00 2008-04-16 11:52:55.406 107 18234.44 113.56 52540.88 88888.00 2008-04-16 11:52:55.906 107 18234.54 113.59 52540.93 88888.00 2008-04-16 11:52:56.406 107 18234.59 113.66 52540.88 88888.00 2008-04-16 11:52:56.906 107 18234.67 113.63 52540.86 88888.00 2008-04-16 11:52:57.406 107 18234.78 113.61 52540.73 88888.00 2008-04-16 11:52:57.906 107 18234.83 113.71 52540.74 88888.00 2008-04-16 11:52:58.406 107 18234.87 113.69 52540.84 88888.00 2008-04-16 11:52:58.906 107 18234.91 113.67 52540.88 88888.00 2008-04-16 11:52:59.406 107 18234.99 113.69 52540.70 88888.00 2008-04-16 11:52:59.906 107 18235.05 113.70 52540.59 88888.00 2008-04-16 11:53:00.406 107 18235.09 113.67 52540.59 88888.00 2008-04-16 11:53:00.906 107 18235.04 113.70 52540.66 88888.00 2008-04-16 11:53:01.406 107 18235.06 113.70 52540.72 88888.00 2008-04-16 11:53:01.906 107 18235.26 113.70 52540.76 88888.00 2008-04-16 11:53:02.406 107 18235.28 113.74 52540.72 88888.00 2008-04-16 11:53:02.906 107 18235.25 113.76 52540.63 88888.00 2008-04-16 11:53:03.406 107 18235.20 113.79 52540.72 88888.00 2008-04-16 11:53:03.906 107 18235.36 113.76 52540.76 88888.00 2008-04-16 11:53:04.406 107 18235.39 113.75 52540.63 88888.00 2008-04-16 11:53:04.906 107 18235.41 113.81 52540.68 88888.00 2008-04-16 11:53:05.406 107 18235.52 113.83 52540.75 88888.00 2008-04-16 11:53:05.906 107 18235.45 113.91 52540.80 88888.00 2008-04-16 11:53:06.406 107 18235.41 113.94 52540.73 88888.00 2008-04-16 11:53:06.906 107 18235.48 113.86 52540.63 88888.00 2008-04-16 11:53:07.406 107 18235.60 113.83 52540.49 88888.00 2008-04-16 11:53:07.906 107 18235.52 113.81 52540.50 88888.00 2008-04-16 11:53:08.406 107 18235.58 113.81 52540.60 88888.00 2008-04-16 11:53:08.906 107 18235.69 113.73 52540.60 88888.00 2008-04-16 11:53:09.406 107 18235.51 113.78 52540.70 88888.00 2008-04-16 11:53:09.906 107 18235.48 113.79 52540.71 88888.00 2008-04-16 11:53:10.406 107 18235.50 113.79 52540.55 88888.00 2008-04-16 11:53:10.906 107 18235.58 113.82 52540.57 88888.00 2008-04-16 11:53:11.406 107 18235.63 113.85 52540.55 88888.00 2008-04-16 11:53:11.906 107 18235.59 113.74 52540.59 88888.00 2008-04-16 11:53:12.406 107 18235.69 113.75 52540.54 88888.00 2008-04-16 11:53:12.906 107 18235.73 113.74 52540.45 88888.00 2008-04-16 11:53:13.406 107 18235.77 113.72 52540.37 88888.00 2008-04-16 11:53:13.906 107 18235.86 113.65 52540.45 88888.00 2008-04-16 11:53:14.406 107 18235.82 113.56 52540.53 88888.00 2008-04-16 11:53:14.906 107 18236.02 113.55 52540.63 88888.00 2008-04-16 11:53:15.406 107 18236.01 113.53 52540.62 88888.00 2008-04-16 11:53:15.906 107 18236.04 113.49 52540.61 88888.00 2008-04-16 11:53:16.406 107 18236.18 113.59 52540.40 88888.00 2008-04-16 11:53:16.906 107 18236.19 113.59 52540.43 88888.00 2008-04-16 11:53:17.406 107 18236.18 113.63 52540.41 88888.00 2008-04-16 11:53:17.906 107 18236.33 113.66 52540.58 88888.00 2008-04-16 11:53:18.406 107 18236.35 113.70 52540.43 88888.00 2008-04-16 11:53:18.906 107 18236.33 113.65 52540.28 88888.00 2008-04-16 11:53:19.406 107 18236.37 113.65 52540.26 88888.00 2008-04-16 11:53:19.906 107 18236.50 113.63 52540.19 88888.00 2008-04-16 11:53:20.406 107 18236.50 113.66 52540.14 88888.00 2008-04-16 11:53:20.906 107 18236.37 113.64 52540.08 88888.00 2008-04-16 11:53:21.406 107 18236.48 113.70 52540.07 88888.00 2008-04-16 11:53:21.906 107 18236.54 113.77 52540.22 88888.00 2008-04-16 11:53:22.406 107 18236.53 113.76 52540.30 88888.00 2008-04-16 11:53:22.906 107 18236.69 113.75 52540.43 88888.00 2008-04-16 11:53:23.406 107 18236.86 113.73 52540.49 88888.00 2008-04-16 11:53:23.906 107 18236.87 113.70 52540.35 88888.00 2008-04-16 11:53:24.406 107 18236.97 113.69 52540.27 88888.00 2008-04-16 11:53:24.906 107 18236.91 113.67 52540.34 88888.00 2008-04-16 11:53:25.406 107 18236.71 113.61 52540.45 88888.00 2008-04-16 11:53:25.906 107 18236.77 113.53 52540.47 88888.00 2008-04-16 11:53:26.406 107 18236.79 113.54 52540.55 88888.00 2008-04-16 11:53:26.906 107 18236.86 113.58 52540.55 88888.00 2008-04-16 11:53:27.406 107 18236.94 113.49 52540.47 88888.00 2008-04-16 11:53:27.906 107 18236.95 113.37 52540.42 88888.00 2008-04-16 11:53:28.406 107 18237.02 113.57 52540.37 88888.00 2008-04-16 11:53:28.906 107 18237.05 113.64 52540.49 88888.00 2008-04-16 11:53:29.406 107 18237.05 113.58 52540.63 88888.00 2008-04-16 11:53:29.906 107 18237.02 113.50 52540.52 88888.00 2008-04-16 11:53:30.406 107 18236.88 113.57 52540.39 88888.00 2008-04-16 11:53:30.906 107 18237.00 113.56 52540.39 88888.00 2008-04-16 11:53:31.406 107 18237.04 113.59 52540.43 88888.00 2008-04-16 11:53:31.906 107 18237.03 113.65 52540.53 88888.00 2008-04-16 11:53:32.406 107 18237.08 113.70 52540.65 88888.00 2008-04-16 11:53:32.906 107 18237.11 113.70 52540.65 88888.00 2008-04-16 11:53:33.406 107 18237.25 113.71 52540.65 88888.00 2008-04-16 11:53:33.906 107 18237.21 113.72 52540.70 88888.00 2008-04-16 11:53:34.406 107 18237.10 113.71 52540.74 88888.00 2008-04-16 11:53:34.906 107 18237.10 113.82 52540.83 88888.00 2008-04-16 11:53:35.406 107 18237.21 113.83 52540.78 88888.00 2008-04-16 11:53:35.906 107 18237.16 113.77 52540.69 88888.00 2008-04-16 11:53:36.406 107 18237.21 113.72 52540.76 88888.00 2008-04-16 11:53:36.906 107 18237.21 113.72 52540.74 88888.00 2008-04-16 11:53:37.406 107 18237.01 113.61 52540.74 88888.00 2008-04-16 11:53:37.906 107 18237.04 113.52 52540.71 88888.00 2008-04-16 11:53:38.406 107 18237.23 113.51 52540.83 88888.00 2008-04-16 11:53:38.906 107 18237.24 113.58 52540.76 88888.00 2008-04-16 11:53:39.406 107 18237.25 113.50 52540.59 88888.00 2008-04-16 11:53:39.906 107 18237.24 113.48 52540.55 88888.00 2008-04-16 11:53:40.406 107 18237.27 113.48 52540.54 88888.00 2008-04-16 11:53:40.906 107 18237.01 113.39 52540.54 88888.00 2008-04-16 11:53:41.406 107 18237.10 113.30 52540.58 88888.00 2008-04-16 11:53:41.906 107 18237.26 113.26 52540.53 88888.00 2008-04-16 11:53:42.406 107 18237.19 113.28 52540.47 88888.00 2008-04-16 11:53:42.906 107 18237.42 113.23 52540.47 88888.00 2008-04-16 11:53:43.406 107 18237.42 113.20 52540.43 88888.00 2008-04-16 11:53:43.906 107 18237.53 113.15 52540.47 88888.00 2008-04-16 11:53:44.406 107 18237.60 113.06 52540.50 88888.00 2008-04-16 11:53:44.906 107 18237.56 113.07 52540.51 88888.00 2008-04-16 11:53:45.406 107 18237.53 113.07 52540.47 88888.00 2008-04-16 11:53:45.906 107 18237.46 113.07 52540.42 88888.00 2008-04-16 11:53:46.406 107 18237.37 112.88 52540.40 88888.00 2008-04-16 11:53:46.906 107 18237.74 112.68 52540.43 88888.00 2008-04-16 11:53:47.406 107 18237.94 112.64 52540.39 88888.00 2008-04-16 11:53:47.906 107 18237.97 112.84 52540.31 88888.00 2008-04-16 11:53:48.406 107 18238.05 112.91 52540.34 88888.00 2008-04-16 11:53:48.906 107 18238.12 112.86 52540.36 88888.00 2008-04-16 11:53:49.406 107 18238.13 112.92 52540.35 88888.00 2008-04-16 11:53:49.906 107 18238.14 113.00 52540.30 88888.00 2008-04-16 11:53:50.406 107 18238.10 112.85 52540.28 88888.00 2008-04-16 11:53:50.906 107 18238.05 112.82 52540.32 88888.00 2008-04-16 11:53:51.406 107 18238.16 112.80 52540.36 88888.00 2008-04-16 11:53:51.906 107 18238.13 112.71 52540.32 88888.00 2008-04-16 11:53:52.406 107 18238.07 112.71 52540.35 88888.00 2008-04-16 11:53:52.906 107 18238.10 112.81 52540.38 88888.00 2008-04-16 11:53:53.406 107 18238.20 112.80 52540.47 88888.00 2008-04-16 11:53:53.906 107 18238.32 112.67 52540.58 88888.00 2008-04-16 11:53:54.406 107 18238.42 112.71 52540.58 88888.00 2008-04-16 11:53:54.906 107 18238.43 112.74 52540.48 88888.00 2008-04-16 11:53:55.406 107 18238.38 112.82 52540.43 88888.00 2008-04-16 11:53:55.906 107 18238.42 112.82 52540.38 88888.00 2008-04-16 11:53:56.406 107 18238.41 112.75 52540.30 88888.00 2008-04-16 11:53:56.906 107 18238.27 112.77 52540.30 88888.00 2008-04-16 11:53:57.406 107 18238.28 112.77 52540.36 88888.00 2008-04-16 11:53:57.906 107 18238.31 112.68 52540.35 88888.00 2008-04-16 11:53:58.406 107 18238.39 112.62 52540.36 88888.00 2008-04-16 11:53:58.906 107 18238.38 112.63 52540.32 88888.00 2008-04-16 11:53:59.406 107 18238.46 112.56 52540.26 88888.00 2008-04-16 11:53:59.906 107 18238.46 112.57 52540.30 88888.00 2008-04-16 11:54:00.406 107 18238.42 112.51 52540.23 88888.00 2008-04-16 11:54:00.906 107 18238.47 112.43 52540.16 88888.00 2008-04-16 11:54:01.406 107 18238.58 112.34 52540.26 88888.00 2008-04-16 11:54:01.906 107 18238.63 112.32 52540.25 88888.00 2008-04-16 11:54:02.406 107 18238.70 112.21 52540.13 88888.00 2008-04-16 11:54:02.906 107 18238.61 112.02 52540.17 88888.00 2008-04-16 11:54:03.406 107 18238.65 112.15 52540.27 88888.00 2008-04-16 11:54:03.906 107 18238.73 112.18 52540.26 88888.00 2008-04-16 11:54:04.406 107 18238.83 112.20 52540.26 88888.00 2008-04-16 11:54:04.906 107 18239.03 112.12 52540.10 88888.00 2008-04-16 11:54:05.406 107 18239.09 112.05 52540.14 88888.00 2008-04-16 11:54:05.906 107 18239.17 112.02 52540.08 88888.00 2008-04-16 11:54:06.406 107 18239.22 111.95 52540.14 88888.00 2008-04-16 11:54:06.906 107 18239.06 111.96 52540.11 88888.00 2008-04-16 11:54:07.406 107 18239.14 111.91 52540.17 88888.00 2008-04-16 11:54:07.906 107 18239.01 111.92 52540.27 88888.00 2008-04-16 11:54:08.406 107 18239.12 111.86 52540.18 88888.00 2008-04-16 11:54:08.906 107 18239.19 111.87 52540.16 88888.00 2008-04-16 11:54:09.406 107 18239.30 111.91 52540.24 88888.00 2008-04-16 11:54:09.906 107 18239.42 111.85 52540.27 88888.00 2008-04-16 11:54:10.406 107 18239.44 111.80 52540.36 88888.00 2008-04-16 11:54:10.906 107 18239.39 111.76 52540.25 88888.00 2008-04-16 11:54:11.406 107 18239.50 111.72 52540.13 88888.00 2008-04-16 11:54:11.906 107 18239.57 111.72 52540.10 88888.00 2008-04-16 11:54:12.406 107 18239.57 111.64 52540.12 88888.00 2008-04-16 11:54:12.906 107 18239.61 111.52 52540.12 88888.00 2008-04-16 11:54:13.406 107 18239.53 111.45 52540.16 88888.00 2008-04-16 11:54:13.906 107 18239.52 111.44 52540.15 88888.00 2008-04-16 11:54:14.406 107 18239.61 111.40 52540.14 88888.00 2008-04-16 11:54:14.906 107 18239.63 111.38 52540.11 88888.00 2008-04-16 11:54:15.406 107 18239.63 111.17 52540.14 88888.00 2008-04-16 11:54:15.906 107 18239.68 111.18 52540.13 88888.00 2008-04-16 11:54:16.406 107 18239.51 111.21 52540.11 88888.00 2008-04-16 11:54:16.906 107 18239.57 111.13 52540.08 88888.00 2008-04-16 11:54:17.406 107 18239.39 111.10 52540.13 88888.00 2008-04-16 11:54:17.906 107 18239.38 111.08 52540.17 88888.00 2008-04-16 11:54:18.406 107 18239.49 111.09 52540.11 88888.00 2008-04-16 11:54:18.906 107 18239.46 111.06 52540.07 88888.00 2008-04-16 11:54:19.406 107 18239.62 110.91 52540.08 88888.00 2008-04-16 11:54:19.906 107 18239.76 110.88 52540.05 88888.00 2008-04-16 11:54:20.406 107 18239.77 110.79 52540.16 88888.00 2008-04-16 11:54:20.906 107 18239.74 110.71 52540.15 88888.00 2008-04-16 11:54:21.406 107 18239.66 110.73 52540.16 88888.00 2008-04-16 11:54:21.906 107 18239.74 110.80 52540.17 88888.00 2008-04-16 11:54:22.406 107 18239.91 110.80 52540.18 88888.00 2008-04-16 11:54:22.906 107 18239.90 110.78 52540.27 88888.00 2008-04-16 11:54:23.406 107 18239.88 110.69 52540.22 88888.00 2008-04-16 11:54:23.906 107 18239.82 110.61 52540.17 88888.00 2008-04-16 11:54:24.406 107 18239.84 110.57 52540.30 88888.00 2008-04-16 11:54:24.906 107 18239.87 110.63 52540.35 88888.00 2008-04-16 11:54:25.406 107 18239.75 110.66 52540.28 88888.00 2008-04-16 11:54:25.906 107 18239.84 110.65 52540.24 88888.00 2008-04-16 11:54:26.406 107 18239.88 110.62 52540.17 88888.00 2008-04-16 11:54:26.906 107 18239.86 110.57 52540.38 88888.00 2008-04-16 11:54:27.406 107 18240.02 110.58 52540.40 88888.00 2008-04-16 11:54:27.906 107 18239.91 110.61 52540.41 88888.00 2008-04-16 11:54:28.406 107 18239.85 110.64 52540.31 88888.00 2008-04-16 11:54:28.906 107 18239.88 110.69 52540.25 88888.00 2008-04-16 11:54:29.406 107 18239.88 110.64 52540.28 88888.00 2008-04-16 11:54:29.906 107 18239.85 110.56 52540.34 88888.00 2008-04-16 11:54:30.406 107 18239.84 110.53 52540.39 88888.00 2008-04-16 11:54:30.906 107 18239.83 110.46 52540.36 88888.00 2008-04-16 11:54:31.406 107 18239.63 110.43 52540.34 88888.00 2008-04-16 11:54:31.906 107 18239.62 110.49 52540.29 88888.00 2008-04-16 11:54:32.406 107 18239.55 110.42 52540.26 88888.00 2008-04-16 11:54:32.906 107 18239.49 110.25 52540.35 88888.00 2008-04-16 11:54:33.406 107 18239.55 110.22 52540.36 88888.00 2008-04-16 11:54:33.906 107 18239.64 110.24 52540.41 88888.00 2008-04-16 11:54:34.406 107 18239.61 110.21 52540.41 88888.00 2008-04-16 11:54:34.906 107 18239.55 110.20 52540.39 88888.00 2008-04-16 11:54:35.406 107 18239.61 110.13 52540.39 88888.00 2008-04-16 11:54:35.906 107 18239.46 110.16 52540.29 88888.00 2008-04-16 11:54:36.406 107 18239.52 110.13 52540.14 88888.00 2008-04-16 11:54:36.906 107 18239.66 109.99 52540.17 88888.00 2008-04-16 11:54:37.406 107 18239.69 109.98 52540.30 88888.00 2008-04-16 11:54:37.906 107 18239.77 110.02 52540.38 88888.00 2008-04-16 11:54:38.406 107 18239.94 109.96 52540.37 88888.00 2008-04-16 11:54:38.906 107 18239.85 109.82 52540.36 88888.00 2008-04-16 11:54:39.406 107 18239.83 109.78 52540.39 88888.00 2008-04-16 11:54:39.906 107 18239.86 109.72 52540.25 88888.00 2008-04-16 11:54:40.406 107 18239.87 109.68 52540.17 88888.00 2008-04-16 11:54:40.906 107 18239.99 109.65 52540.35 88888.00 2008-04-16 11:54:41.406 107 18240.10 109.59 52540.39 88888.00 2008-04-16 11:54:41.906 107 18240.08 109.55 52540.37 88888.00 2008-04-16 11:54:42.406 107 18240.19 109.63 52540.42 88888.00 2008-04-16 11:54:42.906 107 18240.14 109.58 52540.46 88888.00 2008-04-16 11:54:43.406 107 18240.19 109.56 52540.59 88888.00 2008-04-16 11:54:43.906 107 18240.34 109.45 52540.64 88888.00 2008-04-16 11:54:44.406 107 18240.25 109.41 52540.52 88888.00 2008-04-16 11:54:44.906 107 18240.05 109.45 52540.39 88888.00 2008-04-16 11:54:45.406 107 18240.08 109.49 52540.45 88888.00 2008-04-16 11:54:45.906 107 18240.18 109.49 52540.41 88888.00 2008-04-16 11:54:46.406 107 18240.29 109.47 52540.43 88888.00 2008-04-16 11:54:46.906 107 18240.27 109.48 52540.45 88888.00 2008-04-16 11:54:47.406 107 18240.23 109.38 52540.40 88888.00 2008-04-16 11:54:47.906 107 18240.14 109.35 52540.48 88888.00 2008-04-16 11:54:48.406 107 18240.31 109.28 52540.42 88888.00 2008-04-16 11:54:48.906 107 18240.34 109.34 52540.39 88888.00 2008-04-16 11:54:49.406 107 18240.28 109.36 52540.45 88888.00 2008-04-16 11:54:49.906 107 18240.33 109.24 52540.40 88888.00 2008-04-16 11:54:50.406 107 18240.37 109.19 52540.43 88888.00 2008-04-16 11:54:50.906 107 18240.28 109.17 52540.39 88888.00 2008-04-16 11:54:51.406 107 18240.34 109.12 52540.43 88888.00 2008-04-16 11:54:51.906 107 18240.34 109.04 52540.52 88888.00 2008-04-16 11:54:52.406 107 18240.29 109.04 52540.50 88888.00 2008-04-16 11:54:52.906 107 18240.34 109.00 52540.43 88888.00 2008-04-16 11:54:53.406 107 18240.30 108.92 52540.34 88888.00 2008-04-16 11:54:53.906 107 18240.30 108.82 52540.29 88888.00 2008-04-16 11:54:54.406 107 18240.38 108.84 52540.35 88888.00 2008-04-16 11:54:54.906 107 18240.39 108.78 52540.38 88888.00 2008-04-16 11:54:55.406 107 18240.34 108.73 52540.43 88888.00 2008-04-16 11:54:55.906 107 18240.26 108.73 52540.43 88888.00 2008-04-16 11:54:56.406 107 18240.35 108.74 52540.39 88888.00 2008-04-16 11:54:56.906 107 18240.45 108.75 52540.43 88888.00 2008-04-16 11:54:57.406 107 18240.50 108.64 52540.52 88888.00 2008-04-16 11:54:57.906 107 18240.49 108.54 52540.41 88888.00 2008-04-16 11:54:58.406 107 18240.57 108.64 52540.43 88888.00 2008-04-16 11:54:58.906 107 18240.55 108.59 52540.48 88888.00 2008-04-16 11:54:59.406 107 18240.42 108.57 52540.50 88888.00 2008-04-16 11:54:59.906 107 18240.48 108.63 52540.55 88888.00 2008-04-16 11:55:00.406 107 18240.39 108.57 52540.48 88888.00 2008-04-16 11:55:00.906 107 18240.26 108.49 52540.37 88888.00 2008-04-16 11:55:01.406 107 18240.35 108.52 52540.28 88888.00 2008-04-16 11:55:01.906 107 18240.34 108.54 52540.34 88888.00 2008-04-16 11:55:02.406 107 18240.45 108.47 52540.46 88888.00 2008-04-16 11:55:02.906 107 18240.45 108.44 52540.61 88888.00 2008-04-16 11:55:03.406 107 18240.39 108.42 52540.52 88888.00 2008-04-16 11:55:03.906 107 18240.30 108.39 52540.47 88888.00 2008-04-16 11:55:04.406 107 18240.12 108.31 52540.45 88888.00 2008-04-16 11:55:04.906 107 18240.28 108.15 52540.51 88888.00 2008-04-16 11:55:05.406 107 18240.16 108.11 52540.50 88888.00 2008-04-16 11:55:05.906 107 18240.15 108.14 52540.40 88888.00 2008-04-16 11:55:06.406 107 18240.05 108.10 52540.48 88888.00 2008-04-16 11:55:06.906 107 18240.14 108.03 52540.49 88888.00 2008-04-16 11:55:07.406 107 18240.22 108.03 52540.36 88888.00 2008-04-16 11:55:07.906 107 18240.17 108.02 52540.30 88888.00 2008-04-16 11:55:08.406 107 18240.05 107.88 52540.35 88888.00 2008-04-16 11:55:08.906 107 18240.14 107.82 52540.43 88888.00 2008-04-16 11:55:09.406 107 18240.15 107.73 52540.35 88888.00 2008-04-16 11:55:09.906 107 18240.08 107.64 52540.31 88888.00 2008-04-16 11:55:10.406 107 18240.13 107.66 52540.29 88888.00 2008-04-16 11:55:10.906 107 18240.03 107.67 52540.37 88888.00 2008-04-16 11:55:11.406 107 18240.04 107.55 52540.43 88888.00 2008-04-16 11:55:11.906 107 18239.99 107.40 52540.34 88888.00 2008-04-16 11:55:12.406 107 18240.07 107.36 52540.27 88888.00 2008-04-16 11:55:12.906 107 18240.04 107.33 52540.24 88888.00 2008-04-16 11:55:13.406 107 18239.96 107.23 52540.19 88888.00 2008-04-16 11:55:13.906 107 18239.99 107.15 52540.28 88888.00 2008-04-16 11:55:14.406 107 18240.16 107.08 52540.26 88888.00 2008-04-16 11:55:14.906 107 18240.13 107.04 52540.15 88888.00 2008-04-16 11:55:15.406 107 18240.16 107.10 52540.18 88888.00 2008-04-16 11:55:15.906 107 18240.12 107.10 52540.22 88888.00 2008-04-16 11:55:16.406 107 18239.99 107.11 52540.26 88888.00 2008-04-16 11:55:16.906 107 18239.95 107.02 52540.15 88888.00 2008-04-16 11:55:17.406 107 18239.98 106.91 52540.11 88888.00 2008-04-16 11:55:17.906 107 18239.98 106.83 52540.16 88888.00 2008-04-16 11:55:18.406 107 18239.92 106.88 52540.05 88888.00 2008-04-16 11:55:18.906 107 18239.88 106.87 52540.04 88888.00 2008-04-16 11:55:19.406 107 18239.90 106.80 52540.14 88888.00 2008-04-16 11:55:19.906 107 18239.94 106.83 52540.16 88888.00 2008-04-16 11:55:20.406 107 18239.81 106.76 52540.10 88888.00 2008-04-16 11:55:20.906 107 18239.96 106.75 52540.03 88888.00 2008-04-16 11:55:21.406 107 18239.95 106.80 52539.99 88888.00 2008-04-16 11:55:21.906 107 18239.93 106.80 52540.05 88888.00 2008-04-16 11:55:22.406 107 18240.05 106.55 52540.16 88888.00 2008-04-16 11:55:22.906 107 18240.06 106.41 52540.27 88888.00 2008-04-16 11:55:23.406 107 18239.97 106.41 52540.24 88888.00 2008-04-16 11:55:23.906 107 18240.02 106.59 52540.13 88888.00 2008-04-16 11:55:24.406 107 18239.77 106.70 52540.27 88888.00 2008-04-16 11:55:24.906 107 18239.76 106.66 52540.31 88888.00 2008-04-16 11:55:25.406 107 18239.80 106.63 52540.23 88888.00 2008-04-16 11:55:25.906 107 18239.64 106.65 52540.14 88888.00 2008-04-16 11:55:26.406 107 18239.62 106.51 52540.06 88888.00 2008-04-16 11:55:26.906 107 18239.77 106.54 52540.08 88888.00 2008-04-16 11:55:27.406 107 18239.69 106.52 52540.11 88888.00 2008-04-16 11:55:27.906 107 18239.54 106.55 52540.16 88888.00 2008-04-16 11:55:28.406 107 18239.71 106.51 52540.13 88888.00 2008-04-16 11:55:28.906 107 18239.70 106.33 52540.10 88888.00 2008-04-16 11:55:29.406 107 18239.57 106.21 52540.05 88888.00 2008-04-16 11:55:29.906 107 18239.49 106.33 52540.11 88888.00 2008-04-16 11:55:30.406 107 18239.60 106.34 52540.10 88888.00 2008-04-16 11:55:30.906 107 18239.65 106.30 52540.03 88888.00 2008-04-16 11:55:31.406 107 18239.95 106.33 52540.02 88888.00 2008-04-16 11:55:31.906 107 18239.91 106.31 52540.06 88888.00 2008-04-16 11:55:32.406 107 18239.82 106.31 52540.01 88888.00 2008-04-16 11:55:32.906 107 18239.88 106.32 52540.00 88888.00 2008-04-16 11:55:33.406 107 18239.79 106.33 52540.06 88888.00 2008-04-16 11:55:33.906 107 18239.80 106.34 52540.04 88888.00 2008-04-16 11:55:34.406 107 18239.84 106.34 52540.03 88888.00 2008-04-16 11:55:34.906 107 18239.70 106.33 52540.02 88888.00 2008-04-16 11:55:35.406 107 18239.81 106.31 52540.06 88888.00 2008-04-16 11:55:35.906 107 18239.83 106.29 52540.03 88888.00 2008-04-16 11:55:36.406 107 18239.95 106.21 52540.16 88888.00 2008-04-16 11:55:36.906 107 18239.83 106.08 52540.12 88888.00 2008-04-16 11:55:37.406 107 18239.80 105.89 52540.04 88888.00 2008-04-16 11:55:37.906 107 18239.99 105.92 52540.07 88888.00 2008-04-16 11:55:38.406 107 18239.96 105.96 52540.00 88888.00 2008-04-16 11:55:38.906 107 18239.75 106.01 52540.17 88888.00 2008-04-16 11:55:39.406 107 18239.87 106.12 52540.32 88888.00 2008-04-16 11:55:39.906 107 18239.91 106.18 52540.18 88888.00 2008-04-16 11:55:40.406 107 18240.07 106.12 52540.12 88888.00 2008-04-16 11:55:40.906 107 18240.02 106.08 52540.05 88888.00 2008-04-16 11:55:41.406 107 18239.88 105.99 52540.10 88888.00 2008-04-16 11:55:41.906 107 18239.96 105.87 52540.18 88888.00 2008-04-16 11:55:42.406 107 18239.93 105.90 52540.23 88888.00 2008-04-16 11:55:42.906 107 18239.99 105.92 52540.27 88888.00 2008-04-16 11:55:43.406 107 18239.96 105.91 52540.31 88888.00 2008-04-16 11:55:43.906 107 18239.90 105.98 52540.41 88888.00 2008-04-16 11:55:44.406 107 18239.79 105.97 52540.37 88888.00 2008-04-16 11:55:44.906 107 18239.79 105.96 52540.28 88888.00 2008-04-16 11:55:45.406 107 18239.92 106.01 52540.28 88888.00 2008-04-16 11:55:45.906 107 18239.96 105.96 52540.36 88888.00 2008-04-16 11:55:46.406 107 18239.84 105.95 52540.45 88888.00 2008-04-16 11:55:46.906 107 18239.87 105.87 52540.46 88888.00 2008-04-16 11:55:47.406 107 18239.86 105.81 52540.49 88888.00 2008-04-16 11:55:47.906 107 18239.77 105.92 52540.48 88888.00 2008-04-16 11:55:48.406 107 18239.66 105.96 52540.35 88888.00 2008-04-16 11:55:48.906 107 18239.64 105.82 52540.31 88888.00 2008-04-16 11:55:49.406 107 18239.68 105.65 52540.26 88888.00 2008-04-16 11:55:49.906 107 18239.65 105.58 52540.41 88888.00 2008-04-16 11:55:50.406 107 18239.73 105.61 52540.34 88888.00 2008-04-16 11:55:50.906 107 18239.80 105.76 52540.29 88888.00 2008-04-16 11:55:51.403 107 18239.81 105.61 52540.39 88888.00 2008-04-16 11:55:51.903 107 18239.77 105.68 52540.42 88888.00 2008-04-16 11:55:52.403 107 18239.68 105.76 52540.41 88888.00 2008-04-16 11:55:52.903 107 18239.68 105.78 52540.51 88888.00 2008-04-16 11:55:53.403 107 18239.63 105.73 52540.53 88888.00 2008-04-16 11:55:53.903 107 18239.61 105.48 52540.52 88888.00 2008-04-16 11:55:54.403 107 18239.74 105.42 52540.52 88888.00 2008-04-16 11:55:54.903 107 18239.77 105.37 52540.48 88888.00 2008-04-16 11:55:55.403 107 18239.63 105.35 52540.55 88888.00 2008-04-16 11:55:55.903 107 18239.62 105.56 52540.61 88888.00 2008-04-16 11:55:56.403 107 18239.60 105.67 52540.60 88888.00 2008-04-16 11:55:56.903 107 18239.44 105.58 52540.72 88888.00 2008-04-16 11:55:57.403 107 18239.41 105.59 52540.65 88888.00 2008-04-16 11:55:57.903 107 18239.40 105.71 52540.70 88888.00 2008-04-16 11:55:58.403 107 18239.54 105.74 52540.64 88888.00 2008-04-16 11:55:58.903 107 18239.69 105.67 52540.66 88888.00 2008-04-16 11:55:59.403 107 18239.58 105.67 52540.60 88888.00 2008-04-16 11:55:59.903 107 18239.57 105.73 52540.52 88888.00 2008-04-16 11:56:00.403 107 18239.51 105.76 52540.62 88888.00 2008-04-16 11:56:00.903 107 18239.38 105.72 52540.63 88888.00 2008-04-16 11:56:01.403 107 18239.32 105.65 52540.45 88888.00 2008-04-16 11:56:01.903 107 18239.41 105.58 52540.41 88888.00 2008-04-16 11:56:02.403 107 18239.42 105.56 52540.35 88888.00 2008-04-16 11:56:02.903 107 18239.55 105.52 52540.36 88888.00 2008-04-16 11:56:03.403 107 18239.55 105.53 52540.42 88888.00 2008-04-16 11:56:03.903 107 18239.49 105.47 52540.34 88888.00 2008-04-16 11:56:04.403 107 18239.48 105.45 52540.39 88888.00 2008-04-16 11:56:04.903 107 18239.57 105.47 52540.47 88888.00 2008-04-16 11:56:05.403 107 18239.46 105.36 52540.47 88888.00 2008-04-16 11:56:05.903 107 18239.48 105.34 52540.40 88888.00 2008-04-16 11:56:06.403 107 18239.53 105.33 52540.39 88888.00 2008-04-16 11:56:06.903 107 18239.52 105.36 52540.43 88888.00 2008-04-16 11:56:07.403 107 18239.43 105.33 52540.43 88888.00 2008-04-16 11:56:07.903 107 18239.53 105.29 52540.43 88888.00 2008-04-16 11:56:08.403 107 18239.53 105.22 52540.49 88888.00 2008-04-16 11:56:08.903 107 18239.65 105.25 52540.41 88888.00 2008-04-16 11:56:09.403 107 18239.74 105.21 52540.53 88888.00 2008-04-16 11:56:09.903 107 18239.66 105.17 52540.52 88888.00 2008-04-16 11:56:10.403 107 18239.58 105.08 52540.60 88888.00 2008-04-16 11:56:10.903 107 18239.53 105.12 52540.61 88888.00 2008-04-16 11:56:11.403 107 18239.53 105.09 52540.47 88888.00 2008-04-16 11:56:11.903 107 18239.49 105.04 52540.50 88888.00 2008-04-16 11:56:12.403 107 18239.52 105.03 52540.55 88888.00 2008-04-16 11:56:12.903 107 18239.44 105.01 52540.43 88888.00 2008-04-16 11:56:13.403 107 18239.49 105.01 52540.35 88888.00 2008-04-16 11:56:13.903 107 18239.47 104.96 52540.43 88888.00 2008-04-16 11:56:14.403 107 18239.52 104.87 52540.39 88888.00 2008-04-16 11:56:14.903 107 18239.47 104.79 52540.38 88888.00 2008-04-16 11:56:15.403 107 18239.43 104.76 52540.38 88888.00 2008-04-16 11:56:15.903 107 18239.46 104.76 52540.35 88888.00 2008-04-16 11:56:16.403 107 18239.41 104.80 52540.30 88888.00 2008-04-16 11:56:16.903 107 18239.39 104.86 52540.35 88888.00 2008-04-16 11:56:17.403 107 18239.44 104.82 52540.40 88888.00 2008-04-16 11:56:17.903 107 18239.48 104.76 52540.37 88888.00 2008-04-16 11:56:18.403 107 18239.48 104.74 52540.36 88888.00 2008-04-16 11:56:18.903 107 18239.30 104.69 52540.38 88888.00 2008-04-16 11:56:19.403 107 18239.34 104.69 52540.47 88888.00 2008-04-16 11:56:19.903 107 18239.47 104.66 52540.38 88888.00 2008-04-16 11:56:20.403 107 18239.50 104.61 52540.38 88888.00 2008-04-16 11:56:20.903 107 18239.52 104.44 52540.36 88888.00 2008-04-16 11:56:21.403 107 18239.57 104.44 52540.36 88888.00 2008-04-16 11:56:21.903 107 18239.42 104.49 52540.38 88888.00 2008-04-16 11:56:22.403 107 18239.50 104.54 52540.26 88888.00 2008-04-16 11:56:22.903 107 18239.38 104.56 52540.25 88888.00 2008-04-16 11:56:23.403 107 18239.29 104.58 52540.31 88888.00 2008-04-16 11:56:23.903 107 18239.38 104.51 52540.41 88888.00 2008-04-16 11:56:24.403 107 18239.46 104.44 52540.47 88888.00 2008-04-16 11:56:24.903 107 18239.57 104.46 52540.43 88888.00 2008-04-16 11:56:25.403 107 18239.44 104.47 52540.40 88888.00 2008-04-16 11:56:25.903 107 18239.46 104.38 52540.41 88888.00 2008-04-16 11:56:26.403 107 18239.49 104.38 52540.51 88888.00 2008-04-16 11:56:26.903 107 18239.46 104.34 52540.45 88888.00 2008-04-16 11:56:27.403 107 18239.42 104.33 52540.46 88888.00 2008-04-16 11:56:27.903 107 18239.43 104.35 52540.42 88888.00 2008-04-16 11:56:28.403 107 18239.43 104.33 52540.29 88888.00 2008-04-16 11:56:28.903 107 18239.48 104.30 52540.35 88888.00 2008-04-16 11:56:29.403 107 18239.53 104.25 52540.31 88888.00 2008-04-16 11:56:29.903 107 18239.52 104.30 52540.32 88888.00 2008-04-16 11:56:30.403 107 18239.44 104.33 52540.34 88888.00 2008-04-16 11:56:30.903 107 18239.51 104.23 52540.24 88888.00 2008-04-16 11:56:31.403 107 18239.70 104.23 52540.19 88888.00 2008-04-16 11:56:31.903 107 18239.76 104.22 52540.18 88888.00 2008-04-16 11:56:32.403 107 18239.72 104.17 52540.27 88888.00 2008-04-16 11:56:32.903 107 18239.66 104.13 52540.25 88888.00 2008-04-16 11:56:33.403 107 18239.58 104.15 52540.23 88888.00 2008-04-16 11:56:33.903 107 18239.59 104.22 52540.18 88888.00 2008-04-16 11:56:34.403 107 18239.62 104.15 52540.13 88888.00 2008-04-16 11:56:34.903 107 18239.62 104.14 52540.17 88888.00 2008-04-16 11:56:35.403 107 18239.54 104.19 52540.26 88888.00 2008-04-16 11:56:35.903 107 18239.52 104.19 52540.29 88888.00 2008-04-16 11:56:36.403 107 18239.55 104.16 52540.37 88888.00 2008-04-16 11:56:36.903 107 18239.61 104.13 52540.37 88888.00 2008-04-16 11:56:37.403 107 18239.58 104.13 52540.26 88888.00 2008-04-16 11:56:37.903 107 18239.49 104.13 52540.30 88888.00 2008-04-16 11:56:38.403 107 18239.38 104.08 52540.28 88888.00 2008-04-16 11:56:38.903 107 18239.32 104.10 52540.27 88888.00 2008-04-16 11:56:39.403 107 18239.31 104.12 52540.19 88888.00 2008-04-16 11:56:39.903 107 18239.26 104.05 52540.19 88888.00 2008-04-16 11:56:40.403 107 18239.29 103.99 52540.13 88888.00 2008-04-16 11:56:40.903 107 18239.41 103.95 52540.17 88888.00 2008-04-16 11:56:41.403 107 18239.44 103.97 52540.18 88888.00 2008-04-16 11:56:41.903 107 18239.29 103.99 52540.19 88888.00 2008-04-16 11:56:42.403 107 18239.30 104.00 52540.20 88888.00 2008-04-16 11:56:42.903 107 18239.39 104.02 52540.24 88888.00 2008-04-16 11:56:43.403 107 18239.50 103.96 52540.16 88888.00 2008-04-16 11:56:43.903 107 18239.57 103.94 52540.26 88888.00 2008-04-16 11:56:44.403 107 18239.43 103.91 52540.25 88888.00 2008-04-16 11:56:44.903 107 18239.49 103.90 52540.20 88888.00 2008-04-16 11:56:45.403 107 18239.72 103.77 52540.16 88888.00 2008-04-16 11:56:45.903 107 18239.64 103.85 52540.17 88888.00 2008-04-16 11:56:46.403 107 18239.46 103.92 52540.20 88888.00 2008-04-16 11:56:46.903 107 18239.46 103.87 52540.30 88888.00 2008-04-16 11:56:47.403 107 18239.47 103.83 52540.36 88888.00 2008-04-16 11:56:47.903 107 18239.46 103.85 52540.28 88888.00 2008-04-16 11:56:48.403 107 18239.49 103.94 52540.27 88888.00 2008-04-16 11:56:48.903 107 18239.42 103.89 52540.26 88888.00 2008-04-16 11:56:49.403 107 18239.43 103.89 52540.32 88888.00 2008-04-16 11:56:49.903 107 18239.41 103.86 52540.36 88888.00 2008-04-16 11:56:50.403 107 18239.38 103.84 52540.29 88888.00 2008-04-16 11:56:50.903 107 18239.36 103.76 52540.22 88888.00 2008-04-16 11:56:51.403 107 18239.47 103.71 52540.30 88888.00 2008-04-16 11:56:51.903 107 18239.48 103.71 52540.29 88888.00 2008-04-16 11:56:52.403 107 18239.44 103.61 52540.20 88888.00 2008-04-16 11:56:52.903 107 18239.40 103.55 52540.30 88888.00 2008-04-16 11:56:53.403 107 18239.37 103.63 52540.35 88888.00 2008-04-16 11:56:53.903 107 18239.46 103.65 52540.43 88888.00 2008-04-16 11:56:54.403 107 18239.44 103.69 52540.49 88888.00 2008-04-16 11:56:54.903 107 18239.42 103.76 52540.37 88888.00 2008-04-16 11:56:55.403 107 18239.33 103.73 52540.30 88888.00 2008-04-16 11:56:55.903 107 18239.34 103.61 52540.25 88888.00 2008-04-16 11:56:56.403 107 18239.37 103.69 52540.14 88888.00 2008-04-16 11:56:56.903 107 18239.40 103.81 52540.03 88888.00 2008-04-16 11:56:57.403 107 18239.39 103.84 52540.17 88888.00 2008-04-16 11:56:57.903 107 18239.40 103.85 52540.28 88888.00 2008-04-16 11:56:58.403 107 18239.52 103.79 52540.20 88888.00 2008-04-16 11:56:58.903 107 18239.43 103.70 52540.13 88888.00 2008-04-16 11:56:59.403 107 18239.34 103.68 52540.20 88888.00 2008-04-16 11:56:59.903 107 18239.29 103.73 52540.16 88888.00 2008-04-16 11:57:00.403 107 18239.26 103.77 52540.23 88888.00 2008-04-16 11:57:00.903 107 18239.34 103.76 52540.30 88888.00 2008-04-16 11:57:01.403 107 18239.34 103.75 52540.38 88888.00 2008-04-16 11:57:01.903 107 18239.30 103.75 52540.38 88888.00 2008-04-16 11:57:02.403 107 18239.39 103.64 52540.34 88888.00 2008-04-16 11:57:02.903 107 18239.37 103.62 52540.29 88888.00 2008-04-16 11:57:03.403 107 18239.32 103.66 52540.34 88888.00 2008-04-16 11:57:03.903 107 18239.30 103.68 52540.29 88888.00 2008-04-16 11:57:04.403 107 18239.31 103.68 52540.28 88888.00 2008-04-16 11:57:04.903 107 18239.32 103.70 52540.37 88888.00 2008-04-16 11:57:05.403 107 18239.25 103.70 52540.39 88888.00 2008-04-16 11:57:05.903 107 18239.29 103.64 52540.40 88888.00 2008-04-16 11:57:06.403 107 18239.33 103.63 52540.41 88888.00 2008-04-16 11:57:06.903 107 18239.26 103.62 52540.48 88888.00 2008-04-16 11:57:07.403 107 18239.21 103.62 52540.52 88888.00 2008-04-16 11:57:07.903 107 18239.27 103.56 52540.49 88888.00 2008-04-16 11:57:08.403 107 18239.26 103.68 52540.57 88888.00 2008-04-16 11:57:08.903 107 18239.25 103.69 52540.51 88888.00 2008-04-16 11:57:09.403 107 18239.18 103.70 52540.46 88888.00 2008-04-16 11:57:09.903 107 18239.27 103.66 52540.41 88888.00 2008-04-16 11:57:10.403 107 18239.34 103.74 52540.41 88888.00 2008-04-16 11:57:10.903 107 18239.25 103.78 52540.43 88888.00 2008-04-16 11:57:11.403 107 18239.17 103.81 52540.34 88888.00 2008-04-16 11:57:11.903 107 18239.27 103.77 52540.30 88888.00 2008-04-16 11:57:12.403 107 18239.21 103.69 52540.35 88888.00 2008-04-16 11:57:12.903 107 18239.21 103.73 52540.40 88888.00 2008-04-16 11:57:13.403 107 18239.20 103.74 52540.53 88888.00 2008-04-16 11:57:13.903 107 18239.14 103.71 52540.46 88888.00 2008-04-16 11:57:14.403 107 18239.16 103.75 52540.49 88888.00 2008-04-16 11:57:14.903 107 18239.05 103.76 52540.59 88888.00 2008-04-16 11:57:15.403 107 18239.11 103.73 52540.50 88888.00 2008-04-16 11:57:15.903 107 18239.16 103.69 52540.46 88888.00 2008-04-16 11:57:16.403 107 18239.19 103.62 52540.50 88888.00 2008-04-16 11:57:16.903 107 18239.15 103.67 52540.50 88888.00 2008-04-16 11:57:17.403 107 18238.99 103.69 52540.45 88888.00 2008-04-16 11:57:17.903 107 18239.05 103.73 52540.40 88888.00 2008-04-16 11:57:18.403 107 18238.95 103.73 52540.52 88888.00 2008-04-16 11:57:18.903 107 18238.95 103.77 52540.64 88888.00 2008-04-16 11:57:19.403 107 18238.98 103.71 52540.58 88888.00 2008-04-16 11:57:19.903 107 18239.01 103.67 52540.45 88888.00 2008-04-16 11:57:20.403 107 18239.10 103.63 52540.34 88888.00 2008-04-16 11:57:20.903 107 18239.07 103.69 52540.43 88888.00 2008-04-16 11:57:21.403 107 18239.08 103.79 52540.42 88888.00 2008-04-16 11:57:21.903 107 18239.12 103.85 52540.31 88888.00 2008-04-16 11:57:22.403 107 18239.10 103.79 52540.38 88888.00 2008-04-16 11:57:22.903 107 18239.04 103.78 52540.39 88888.00 2008-04-16 11:57:23.403 107 18239.01 103.80 52540.41 88888.00 2008-04-16 11:57:23.903 107 18238.97 103.78 52540.42 88888.00 2008-04-16 11:57:24.403 107 18238.95 103.76 52540.31 88888.00 2008-04-16 11:57:24.903 107 18239.03 103.81 52540.39 88888.00 2008-04-16 11:57:25.403 107 18239.05 103.80 52540.34 88888.00 2008-04-16 11:57:25.903 107 18239.00 103.79 52540.31 88888.00 2008-04-16 11:57:26.403 107 18238.99 103.82 52540.24 88888.00 2008-04-16 11:57:26.903 107 18238.79 103.80 52540.36 88888.00 2008-04-16 11:57:27.403 107 18238.76 103.68 52540.29 88888.00 2008-04-16 11:57:27.903 107 18238.85 103.67 52540.29 88888.00 2008-04-16 11:57:28.403 107 18238.85 103.66 52540.26 88888.00 2008-04-16 11:57:28.903 107 18238.90 103.65 52540.22 88888.00 2008-04-16 11:57:29.403 107 18238.78 103.69 52540.15 88888.00 2008-04-16 11:57:29.903 107 18238.68 103.72 52540.24 88888.00 2008-04-16 11:57:30.403 107 18238.83 103.69 52540.34 88888.00 2008-04-16 11:57:30.903 107 18238.88 103.64 52540.32 88888.00 2008-04-16 11:57:31.403 107 18238.84 103.66 52540.25 88888.00 2008-04-16 11:57:31.903 107 18238.76 103.67 52540.25 88888.00 2008-04-16 11:57:32.403 107 18238.90 103.62 52540.34 88888.00 2008-04-16 11:57:32.903 107 18238.87 103.64 52540.30 88888.00 2008-04-16 11:57:33.403 107 18238.77 103.63 52540.29 88888.00 2008-04-16 11:57:33.903 107 18238.67 103.66 52540.39 88888.00 2008-04-16 11:57:34.403 107 18238.74 103.71 52540.30 88888.00 2008-04-16 11:57:34.903 107 18238.94 103.71 52540.31 88888.00 2008-04-16 11:57:35.403 107 18239.04 103.70 52540.31 88888.00 2008-04-16 11:57:35.903 107 18238.98 103.68 52540.32 88888.00 2008-04-16 11:57:36.403 107 18239.01 103.69 52540.26 88888.00 2008-04-16 11:57:36.903 107 18239.00 103.74 52540.29 88888.00 2008-04-16 11:57:37.403 107 18239.08 103.78 52540.24 88888.00 2008-04-16 11:57:37.903 107 18238.98 103.78 52540.24 88888.00 2008-04-16 11:57:38.403 107 18238.90 103.81 52540.37 88888.00 2008-04-16 11:57:38.903 107 18238.81 103.80 52540.41 88888.00 2008-04-16 11:57:39.403 107 18238.82 103.77 52540.37 88888.00 2008-04-16 11:57:39.903 107 18238.85 103.61 52540.28 88888.00 2008-04-16 11:57:40.403 107 18238.75 103.56 52540.36 88888.00 2008-04-16 11:57:40.903 107 18238.77 103.70 52540.42 88888.00 2008-04-16 11:57:41.403 107 18238.84 103.66 52540.39 88888.00 2008-04-16 11:57:41.903 107 18238.76 103.61 52540.37 88888.00 2008-04-16 11:57:42.403 107 18238.81 103.57 52540.41 88888.00 2008-04-16 11:57:42.903 107 18238.82 103.65 52540.34 88888.00 2008-04-16 11:57:43.403 107 18238.74 103.54 52540.38 88888.00 2008-04-16 11:57:43.903 107 18238.79 103.56 52540.43 88888.00 2008-04-16 11:57:44.403 107 18238.74 103.54 52540.53 88888.00 2008-04-16 11:57:44.903 107 18238.78 103.63 52540.63 88888.00 2008-04-16 11:57:45.403 107 18238.88 103.67 52540.51 88888.00 2008-04-16 11:57:45.903 107 18238.82 103.64 52540.37 88888.00 2008-04-16 11:57:46.403 107 18238.73 103.65 52540.47 88888.00 2008-04-16 11:57:46.903 107 18238.84 103.57 52540.45 88888.00 2008-04-16 11:57:47.403 107 18238.97 103.54 52540.36 88888.00 2008-04-16 11:57:47.903 107 18238.95 103.59 52540.47 88888.00 2008-04-16 11:57:48.403 107 18238.94 103.55 52540.58 88888.00 2008-04-16 11:57:48.903 107 18238.95 103.52 52540.57 88888.00 2008-04-16 11:57:49.403 107 18238.81 103.53 52540.43 88888.00 2008-04-16 11:57:49.903 107 18238.89 103.61 52540.54 88888.00 2008-04-16 11:57:50.403 107 18239.01 103.68 52540.45 88888.00 2008-04-16 11:57:50.903 107 18239.00 103.66 52540.37 88888.00 2008-04-16 11:57:51.403 107 18238.97 103.68 52540.35 88888.00 2008-04-16 11:57:51.903 107 18238.88 103.71 52540.25 88888.00 2008-04-16 11:57:52.403 107 18238.96 103.73 52540.29 88888.00 2008-04-16 11:57:52.903 107 18238.98 103.73 52540.34 88888.00 2008-04-16 11:57:53.403 107 18238.92 103.77 52540.45 88888.00 2008-04-16 11:57:53.903 107 18238.97 103.74 52540.55 88888.00 2008-04-16 11:57:54.403 107 18238.86 103.76 52540.51 88888.00 2008-04-16 11:57:54.903 107 18238.87 103.82 52540.51 88888.00 2008-04-16 11:57:55.403 107 18238.96 103.88 52540.49 88888.00 2008-04-16 11:57:55.903 107 18238.89 103.83 52540.63 88888.00 2008-04-16 11:57:56.403 107 18238.82 103.82 52540.65 88888.00 2008-04-16 11:57:56.903 107 18238.84 103.77 52540.58 88888.00 2008-04-16 11:57:57.403 107 18238.94 103.70 52540.61 88888.00 2008-04-16 11:57:57.903 107 18238.97 103.68 52540.62 88888.00 2008-04-16 11:57:58.403 107 18238.90 103.70 52540.60 88888.00 2008-04-16 11:57:58.903 107 18238.70 103.70 52540.60 88888.00 2008-04-16 11:57:59.403 107 18238.52 103.61 52540.48 88888.00 2008-04-16 11:57:59.903 107 18238.53 103.42 52540.39 88888.00 2008-04-16 11:58:00.403 107 18238.46 103.45 52540.43 88888.00 2008-04-16 11:58:00.903 107 18238.39 103.54 52540.50 88888.00 2008-04-16 11:58:01.403 107 18238.55 103.47 52540.43 88888.00 2008-04-16 11:58:01.903 107 18238.67 103.49 52540.38 88888.00 2008-04-16 11:58:02.403 107 18238.73 103.46 52540.46 88888.00 2008-04-16 11:58:02.903 107 18238.77 103.44 52540.43 88888.00 2008-04-16 11:58:03.403 107 18238.68 103.49 52540.39 88888.00 2008-04-16 11:58:03.903 107 18238.68 103.52 52540.50 88888.00 2008-04-16 11:58:04.403 107 18238.40 103.52 52540.46 88888.00 2008-04-16 11:58:04.903 107 18238.46 103.47 52540.42 88888.00 2008-04-16 11:58:05.403 107 18238.46 103.51 52540.47 88888.00 2008-04-16 11:58:05.903 107 18238.49 103.54 52540.53 88888.00 2008-04-16 11:58:06.403 107 18238.58 103.69 52540.50 88888.00 2008-04-16 11:58:06.903 107 18238.51 103.70 52540.53 88888.00 2008-04-16 11:58:07.403 107 18238.32 103.75 52540.53 88888.00 2008-04-16 11:58:07.903 107 18238.21 103.72 52540.61 88888.00 2008-04-16 11:58:08.403 107 18238.14 103.82 52540.72 88888.00 2008-04-16 11:58:08.903 107 18238.17 103.84 52540.68 88888.00 2008-04-16 11:58:09.403 107 18238.22 103.84 52540.65 88888.00 2008-04-16 11:58:09.903 107 18238.20 103.89 52540.64 88888.00 2008-04-16 11:58:10.403 107 18238.18 103.91 52540.63 88888.00 2008-04-16 11:58:10.903 107 18238.25 103.89 52540.59 88888.00 2008-04-16 11:58:11.403 107 18238.31 103.91 52540.54 88888.00 2008-04-16 11:58:11.903 107 18238.21 103.97 52540.62 88888.00 2008-04-16 11:58:12.403 107 18238.20 103.99 52540.66 88888.00 2008-04-16 11:58:12.903 107 18238.21 103.99 52540.66 88888.00 2008-04-16 11:58:13.403 107 18238.23 104.02 52540.58 88888.00 2008-04-16 11:58:13.903 107 18238.17 104.10 52540.57 88888.00 2008-04-16 11:58:14.403 107 18238.08 104.16 52540.70 88888.00 2008-04-16 11:58:14.903 107 18238.06 104.23 52540.72 88888.00 2008-04-16 11:58:15.403 107 18237.94 104.22 52540.73 88888.00 2008-04-16 11:58:15.903 107 18238.00 104.16 52540.70 88888.00 2008-04-16 11:58:16.403 107 18238.13 104.16 52540.75 88888.00 2008-04-16 11:58:16.903 107 18238.20 103.95 52540.78 88888.00 2008-04-16 11:58:17.403 107 18238.07 104.05 52540.70 88888.00 2008-04-16 11:58:17.903 107 18238.02 104.21 52540.58 88888.00 2008-04-16 11:58:18.403 107 18238.02 104.21 52540.65 88888.00 2008-04-16 11:58:18.903 107 18238.16 104.20 52540.65 88888.00 2008-04-16 11:58:19.403 107 18238.19 104.20 52540.57 88888.00 2008-04-16 11:58:19.903 107 18238.12 104.21 52540.66 88888.00 2008-04-16 11:58:20.403 107 18238.13 104.20 52540.62 88888.00 2008-04-16 11:58:20.903 107 18238.10 104.17 52540.65 88888.00 2008-04-16 11:58:21.403 107 18238.12 104.21 52540.69 88888.00 2008-04-16 11:58:21.903 107 18238.07 104.19 52540.70 88888.00 2008-04-16 11:58:22.403 107 18238.03 104.16 52540.74 88888.00 2008-04-16 11:58:22.903 107 18237.98 104.11 52540.80 88888.00 2008-04-16 11:58:23.403 107 18237.95 104.07 52540.73 88888.00 2008-04-16 11:58:23.903 107 18238.11 104.01 52540.68 88888.00 2008-04-16 11:58:24.403 107 18238.11 103.97 52540.70 88888.00 2008-04-16 11:58:24.903 107 18238.09 103.99 52540.76 88888.00 2008-04-16 11:58:25.403 107 18238.07 104.10 52540.84 88888.00 2008-04-16 11:58:25.903 107 18238.09 104.07 52540.82 88888.00 2008-04-16 11:58:26.403 107 18238.07 104.09 52540.74 88888.00 2008-04-16 11:58:26.903 107 18237.98 104.19 52540.69 88888.00 2008-04-16 11:58:27.403 107 18237.89 104.21 52540.70 88888.00 2008-04-16 11:58:27.903 107 18238.05 104.20 52540.72 88888.00 2008-04-16 11:58:28.403 107 18238.14 104.18 52540.55 88888.00 2008-04-16 11:58:28.903 107 18238.02 104.22 52540.62 88888.00 2008-04-16 11:58:29.403 107 18238.14 104.21 52540.68 88888.00 2008-04-16 11:58:29.903 107 18238.16 104.21 52540.70 88888.00 2008-04-16 11:58:30.403 107 18238.06 104.16 52540.73 88888.00 2008-04-16 11:58:30.903 107 18237.99 104.11 52540.77 88888.00 2008-04-16 11:58:31.403 107 18237.85 104.24 52540.78 88888.00 2008-04-16 11:58:31.903 107 18237.80 104.33 52540.87 88888.00 2008-04-16 11:58:32.403 107 18237.78 104.35 52540.84 88888.00 2008-04-16 11:58:32.903 107 18237.76 104.36 52540.82 88888.00 2008-04-16 11:58:33.403 107 18237.74 104.33 52540.78 88888.00 2008-04-16 11:58:33.903 107 18237.67 104.32 52540.80 88888.00 2008-04-16 11:58:34.403 107 18237.79 104.30 52540.90 88888.00 2008-04-16 11:58:34.903 107 18237.77 104.39 52541.07 88888.00 2008-04-16 11:58:35.403 107 18237.78 104.39 52541.11 88888.00 2008-04-16 11:58:35.903 107 18237.88 104.38 52541.03 88888.00 2008-04-16 11:58:36.403 107 18237.94 104.35 52541.03 88888.00 2008-04-16 11:58:36.903 107 18237.95 104.34 52540.98 88888.00 2008-04-16 11:58:37.403 107 18237.98 104.33 52540.89 88888.00 2008-04-16 11:58:37.903 107 18237.89 104.28 52540.92 88888.00 2008-04-16 11:58:38.403 107 18237.92 104.23 52540.98 88888.00 2008-04-16 11:58:38.903 107 18238.05 104.18 52540.96 88888.00 2008-04-16 11:58:39.403 107 18238.02 104.22 52540.90 88888.00 2008-04-16 11:58:39.903 107 18238.02 104.14 52540.84 88888.00 2008-04-16 11:58:40.403 107 18237.97 104.14 52540.80 88888.00 2008-04-16 11:58:40.903 107 18237.99 104.20 52540.83 88888.00 2008-04-16 11:58:41.403 107 18238.05 104.14 52540.84 88888.00 2008-04-16 11:58:41.903 107 18238.05 104.15 52540.75 88888.00 2008-04-16 11:58:42.403 107 18238.01 104.22 52540.77 88888.00 2008-04-16 11:58:42.903 107 18238.11 104.26 52540.85 88888.00 2008-04-16 11:58:43.403 107 18238.25 104.24 52540.84 88888.00 2008-04-16 11:58:43.903 107 18238.35 104.26 52540.77 88888.00 2008-04-16 11:58:44.403 107 18238.29 104.21 52540.90 88888.00 2008-04-16 11:58:44.903 107 18238.20 104.26 52540.98 88888.00 2008-04-16 11:58:45.403 107 18238.13 104.29 52540.89 88888.00 2008-04-16 11:58:45.903 107 18238.29 104.33 52540.84 88888.00 2008-04-16 11:58:46.403 107 18238.20 104.38 52540.90 88888.00 2008-04-16 11:58:46.903 107 18238.10 104.35 52540.95 88888.00 2008-04-16 11:58:47.403 107 18238.16 104.28 52540.88 88888.00 2008-04-16 11:58:47.903 107 18238.11 104.20 52540.96 88888.00 2008-04-16 11:58:48.403 107 18238.14 104.24 52540.98 88888.00 2008-04-16 11:58:48.903 107 18238.12 104.23 52540.88 88888.00 2008-04-16 11:58:49.403 107 18238.01 104.18 52540.73 88888.00 2008-04-16 11:58:49.903 107 18238.00 104.18 52540.71 88888.00 2008-04-16 11:58:50.403 107 18237.96 104.16 52540.72 88888.00 2008-04-16 11:58:50.903 107 18237.96 104.04 52540.71 88888.00 2008-04-16 11:58:51.403 107 18237.98 104.18 52540.71 88888.00 2008-04-16 11:58:51.903 107 18237.97 104.18 52540.76 88888.00 2008-04-16 11:58:52.403 107 18237.97 104.21 52540.81 88888.00 2008-04-16 11:58:52.903 107 18237.95 104.21 52540.86 88888.00 2008-04-16 11:58:53.403 107 18237.90 104.23 52540.89 88888.00 2008-04-16 11:58:53.903 107 18237.88 104.24 52540.78 88888.00 2008-04-16 11:58:54.403 107 18237.73 104.18 52540.89 88888.00 2008-04-16 11:58:54.903 107 18237.66 104.11 52541.03 88888.00 2008-04-16 11:58:55.403 107 18237.60 103.94 52541.03 88888.00 2008-04-16 11:58:55.903 107 18237.63 104.11 52540.96 88888.00 2008-04-16 11:58:56.403 107 18237.59 104.13 52540.90 88888.00 2008-04-16 11:58:56.903 107 18237.54 103.88 52540.98 88888.00 2008-04-16 11:58:57.403 107 18237.37 103.95 52540.97 88888.00 2008-04-16 11:58:57.903 107 18237.37 104.00 52540.86 88888.00 2008-04-16 11:58:58.403 107 18237.37 104.04 52540.75 88888.00 2008-04-16 11:58:58.903 107 18237.58 104.05 52540.69 88888.00 2008-04-16 11:58:59.403 107 18237.55 104.03 52540.73 88888.00 2008-04-16 11:58:59.903 107 18237.53 104.01 52540.72 88888.00 2008-04-16 11:59:00.403 107 18237.57 104.03 52540.72 88888.00 2008-04-16 11:59:00.903 107 18237.73 104.00 52540.70 88888.00 2008-04-16 11:59:01.403 107 18237.75 104.00 52540.69 88888.00 2008-04-16 11:59:01.903 107 18237.77 104.06 52540.77 88888.00 2008-04-16 11:59:02.403 107 18237.69 104.13 52540.94 88888.00 2008-04-16 11:59:02.903 107 18237.67 104.23 52540.93 88888.00 2008-04-16 11:59:03.403 107 18237.74 104.28 52540.90 88888.00 2008-04-16 11:59:03.903 107 18237.67 104.30 52540.95 88888.00 2008-04-16 11:59:04.403 107 18237.62 104.26 52540.87 88888.00 2008-04-16 11:59:04.903 107 18237.71 104.28 52540.92 88888.00 2008-04-16 11:59:05.403 107 18237.74 104.37 52541.04 88888.00 2008-04-16 11:59:05.903 107 18237.62 104.35 52540.96 88888.00 2008-04-16 11:59:06.403 107 18237.49 104.40 52540.98 88888.00 2008-04-16 11:59:06.903 107 18237.49 104.32 52541.01 88888.00 2008-04-16 11:59:07.403 107 18237.46 104.34 52540.96 88888.00 2008-04-16 11:59:07.903 107 18237.51 104.48 52540.97 88888.00 2008-04-16 11:59:08.403 107 18237.47 104.49 52541.05 88888.00 2008-04-16 11:59:08.903 107 18237.15 104.48 52540.96 88888.00 2008-04-16 11:59:09.403 107 18237.13 104.51 52540.95 88888.00 2008-04-16 11:59:09.903 107 18237.16 104.48 52540.93 88888.00 2008-04-16 11:59:10.403 107 18237.19 104.56 52540.75 88888.00 2008-04-16 11:59:10.903 107 18237.18 104.52 52540.78 88888.00 2008-04-16 11:59:11.403 107 18237.15 104.51 52540.82 88888.00 2008-04-16 11:59:11.903 107 18237.18 104.45 52540.84 88888.00 2008-04-16 11:59:12.403 107 18237.11 104.42 52540.87 88888.00 2008-04-16 11:59:12.903 107 18237.27 104.42 52540.85 88888.00 2008-04-16 11:59:13.403 107 18237.32 104.48 52540.88 88888.00 2008-04-16 11:59:13.903 107 18237.10 104.45 52540.90 88888.00 2008-04-16 11:59:14.403 107 18237.27 104.43 52540.87 88888.00 2008-04-16 11:59:14.903 107 18237.41 104.48 52540.85 88888.00 2008-04-16 11:59:15.403 107 18237.42 104.52 52540.93 88888.00 2008-04-16 11:59:15.903 107 18237.45 104.43 52540.88 88888.00 2008-04-16 11:59:16.403 107 18237.45 104.42 52540.94 88888.00 2008-04-16 11:59:16.903 107 18237.48 104.51 52540.97 88888.00 2008-04-16 11:59:17.403 107 18237.49 104.58 52541.04 88888.00 2008-04-16 11:59:17.903 107 18237.46 104.59 52541.07 88888.00 2008-04-16 11:59:18.403 107 18237.47 104.63 52540.97 88888.00 2008-04-16 11:59:18.903 107 18237.63 104.55 52540.89 88888.00 2008-04-16 11:59:19.403 107 18237.64 104.49 52540.97 88888.00 2008-04-16 11:59:19.903 107 18237.62 104.52 52540.99 88888.00 2008-04-16 11:59:20.403 107 18237.57 104.57 52540.84 88888.00 2008-04-16 11:59:20.903 107 18237.49 104.70 52540.94 88888.00 2008-04-16 11:59:21.403 107 18237.37 104.76 52541.04 88888.00 2008-04-16 11:59:21.903 107 18237.27 104.77 52540.97 88888.00 2008-04-16 11:59:22.403 107 18237.46 104.84 52540.87 88888.00 2008-04-16 11:59:22.903 107 18237.55 104.84 52540.90 88888.00 2008-04-16 11:59:23.403 107 18237.48 104.82 52540.98 88888.00 2008-04-16 11:59:23.903 107 18237.35 104.78 52540.97 88888.00 2008-04-16 11:59:24.403 107 18237.34 104.79 52540.93 88888.00 2008-04-16 11:59:24.903 107 18237.47 104.87 52540.90 88888.00 2008-04-16 11:59:25.403 107 18237.38 104.98 52540.93 88888.00 2008-04-16 11:59:25.903 107 18237.34 104.99 52541.05 88888.00 2008-04-16 11:59:26.403 107 18237.23 104.97 52540.95 88888.00 2008-04-16 11:59:26.903 107 18237.37 104.95 52540.88 88888.00 2008-04-16 11:59:27.403 107 18237.14 104.94 52540.84 88888.00 2008-04-16 11:59:27.903 107 18237.23 105.01 52540.89 88888.00 2008-04-16 11:59:28.403 107 18237.38 105.03 52540.82 88888.00 2008-04-16 11:59:28.903 107 18237.41 105.03 52540.72 88888.00 2008-04-16 11:59:29.403 107 18237.37 105.03 52540.82 88888.00 2008-04-16 11:59:29.903 107 18237.34 105.05 52540.93 88888.00 2008-04-16 11:59:30.403 107 18237.42 105.02 52540.97 88888.00 2008-04-16 11:59:30.903 107 18237.48 105.03 52540.87 88888.00 2008-04-16 11:59:31.403 107 18237.49 105.08 52540.87 88888.00 2008-04-16 11:59:31.903 107 18237.48 105.09 52540.96 88888.00 2008-04-16 11:59:32.403 107 18237.54 105.07 52540.78 88888.00 2008-04-16 11:59:32.903 107 18237.60 105.05 52540.69 88888.00 2008-04-16 11:59:33.403 107 18237.70 105.00 52540.81 88888.00 2008-04-16 11:59:33.903 107 18237.81 104.99 52540.89 88888.00 2008-04-16 11:59:34.403 107 18237.81 105.01 52540.98 88888.00 2008-04-16 11:59:34.903 107 18237.73 105.02 52540.97 88888.00 2008-04-16 11:59:35.403 107 18237.66 105.12 52540.87 88888.00 2008-04-16 11:59:35.903 107 18237.60 105.13 52540.89 88888.00 2008-04-16 11:59:36.403 107 18237.62 105.14 52540.92 88888.00 2008-04-16 11:59:36.903 107 18237.71 105.20 52541.01 88888.00 2008-04-16 11:59:37.403 107 18237.79 105.22 52541.00 88888.00 2008-04-16 11:59:37.903 107 18237.65 105.17 52540.90 88888.00 2008-04-16 11:59:38.403 107 18237.74 105.16 52540.88 88888.00 2008-04-16 11:59:38.903 107 18237.79 105.18 52540.76 88888.00 2008-04-16 11:59:39.403 107 18237.82 105.25 52540.70 88888.00 2008-04-16 11:59:39.903 107 18237.80 105.31 52540.65 88888.00 2008-04-16 11:59:40.403 107 18237.80 105.31 52540.83 88888.00 2008-04-16 11:59:40.903 107 18237.86 105.35 52540.85 88888.00 2008-04-16 11:59:41.403 107 18237.81 105.39 52540.88 88888.00 2008-04-16 11:59:41.903 107 18237.79 105.38 52540.88 88888.00 2008-04-16 11:59:42.403 107 18237.67 105.39 52540.75 88888.00 2008-04-16 11:59:42.903 107 18237.71 105.41 52540.77 88888.00 2008-04-16 11:59:43.403 107 18237.67 105.41 52540.80 88888.00 2008-04-16 11:59:43.903 107 18237.77 105.31 52540.85 88888.00 2008-04-16 11:59:44.403 107 18237.74 105.34 52540.95 88888.00 2008-04-16 11:59:44.903 107 18237.84 105.38 52540.94 88888.00 2008-04-16 11:59:45.403 107 18237.84 105.37 52540.93 88888.00 2008-04-16 11:59:45.903 107 18237.85 105.45 52540.85 88888.00 2008-04-16 11:59:46.403 107 18237.91 105.53 52541.20 88888.00 2008-04-16 11:59:46.903 107 18237.86 105.55 52541.31 88888.00 2008-04-16 11:59:47.403 107 18237.85 105.54 52541.13 88888.00 2008-04-16 11:59:47.903 107 18237.90 105.55 52541.05 88888.00 2008-04-16 11:59:48.403 107 18237.97 105.50 52541.08 88888.00 2008-04-16 11:59:48.903 107 18237.96 105.46 52541.01 88888.00 2008-04-16 11:59:49.403 107 18237.85 105.51 52540.96 88888.00 2008-04-16 11:59:49.903 107 18237.87 105.59 52540.96 88888.00 2008-04-16 11:59:50.403 107 18237.97 105.69 52540.99 88888.00 2008-04-16 11:59:50.903 107 18237.92 105.73 52541.13 88888.00 2008-04-16 11:59:51.403 107 18237.86 105.67 52541.06 88888.00 2008-04-16 11:59:51.903 107 18237.99 105.59 52540.94 88888.00 2008-04-16 11:59:52.403 107 18238.02 105.55 52540.96 88888.00 2008-04-16 11:59:52.903 107 18238.07 105.61 52540.95 88888.00 2008-04-16 11:59:53.403 107 18238.10 105.63 52540.97 88888.00 2008-04-16 11:59:53.903 107 18238.05 105.65 52541.05 88888.00 2008-04-16 11:59:54.403 107 18237.95 105.55 52540.95 88888.00 2008-04-16 11:59:54.903 107 18238.02 105.41 52540.92 88888.00 2008-04-16 11:59:55.403 107 18238.10 105.51 52540.89 88888.00 2008-04-16 11:59:55.903 107 18238.01 105.54 52540.96 88888.00 2008-04-16 11:59:56.403 107 18237.92 105.57 52541.00 88888.00 2008-04-16 11:59:56.903 107 18237.90 105.56 52540.93 88888.00 2008-04-16 11:59:57.403 107 18238.00 105.61 52540.77 88888.00 2008-04-16 11:59:57.903 107 18238.06 105.74 52540.71 88888.00 2008-04-16 11:59:58.403 107 18237.95 105.81 52540.83 88888.00 2008-04-16 11:59:58.903 107 18237.85 105.76 52540.87 88888.00 2008-04-16 11:59:59.403 107 18237.94 105.75 52540.94 88888.00 2008-04-16 11:59:59.903 107 18237.89 105.74 52540.94 88888.00 2008-04-16 12:00:00.403 107 18237.86 105.80 52540.93 88888.00 2008-04-16 12:00:00.903 107 18238.02 105.73 52540.93 88888.00 2008-04-16 12:00:01.403 107 18237.90 105.70 52540.89 88888.00 2008-04-16 12:00:01.903 107 18237.82 105.62 52540.92 88888.00 2008-04-16 12:00:02.403 107 18237.78 105.61 52540.92 88888.00 2008-04-16 12:00:02.903 107 18237.74 105.71 52540.83 88888.00 2008-04-16 12:00:03.403 107 18237.89 105.69 52540.77 88888.00 2008-04-16 12:00:03.903 107 18237.95 105.56 52540.89 88888.00 2008-04-16 12:00:04.403 107 18237.84 105.43 52540.86 88888.00 2008-04-16 12:00:04.903 107 18237.79 105.45 52540.74 88888.00 2008-04-16 12:00:05.403 107 18237.75 105.44 52540.82 88888.00 2008-04-16 12:00:05.903 107 18237.78 105.50 52540.69 88888.00 2008-04-16 12:00:06.403 107 18237.76 105.57 52540.71 88888.00 2008-04-16 12:00:06.903 107 18237.89 105.70 52540.74 88888.00 2008-04-16 12:00:07.403 107 18237.95 105.69 52540.72 88888.00 2008-04-16 12:00:07.903 107 18237.92 105.69 52540.71 88888.00 2008-04-16 12:00:08.403 107 18238.01 105.68 52540.65 88888.00 2008-04-16 12:00:08.903 107 18238.14 105.65 52540.65 88888.00 2008-04-16 12:00:09.403 107 18238.12 105.66 52540.63 88888.00 2008-04-16 12:00:09.903 107 18237.99 105.68 52540.76 88888.00 2008-04-16 12:00:10.403 107 18237.90 105.73 52540.66 88888.00 2008-04-16 12:00:10.903 107 18238.03 105.70 52540.65 88888.00 2008-04-16 12:00:11.403 107 18238.06 105.68 52540.73 88888.00 2008-04-16 12:00:11.903 107 18237.98 105.67 52540.68 88888.00 2008-04-16 12:00:12.403 107 18237.94 105.57 52540.65 88888.00 2008-04-16 12:00:12.903 107 18237.94 105.56 52540.65 88888.00 2008-04-16 12:00:13.403 107 18238.00 105.80 52540.72 88888.00 2008-04-16 12:00:13.903 107 18238.00 105.86 52540.81 88888.00 2008-04-16 12:00:14.403 107 18237.96 105.87 52540.88 88888.00 2008-04-16 12:00:14.903 107 18237.79 105.81 52540.84 88888.00 2008-04-16 12:00:15.403 107 18237.76 105.83 52540.75 88888.00 2008-04-16 12:00:15.903 107 18237.77 105.80 52540.76 88888.00 2008-04-16 12:00:16.403 107 18237.64 105.77 52540.80 88888.00 2008-04-16 12:00:16.903 107 18237.71 105.75 52540.78 88888.00 2008-04-16 12:00:17.403 107 18237.67 105.69 52540.71 88888.00 2008-04-16 12:00:17.903 107 18237.57 105.66 52540.88 88888.00 2008-04-16 12:00:18.403 107 18237.58 105.59 52540.84 88888.00 2008-04-16 12:00:18.903 107 18237.58 105.50 52540.73 88888.00 2008-04-16 12:00:19.403 107 18237.66 105.51 52540.66 88888.00 2008-04-16 12:00:19.903 107 18237.57 105.48 52540.63 88888.00 2008-04-16 12:00:20.403 107 18237.57 105.48 52540.63 88888.00 2008-04-16 12:00:20.903 107 18237.63 105.56 52540.71 88888.00 2008-04-16 12:00:21.403 107 18237.58 105.57 52540.70 88888.00 2008-04-16 12:00:21.903 107 18237.59 105.49 52540.71 88888.00 2008-04-16 12:00:22.403 107 18237.54 105.51 52540.78 88888.00 2008-04-16 12:00:22.903 107 18237.58 105.55 52540.87 88888.00 2008-04-16 12:00:23.403 107 18237.62 105.65 52540.98 88888.00 2008-04-16 12:00:23.903 107 18237.65 105.70 52540.94 88888.00 2008-04-16 12:00:24.403 107 18237.58 105.73 52540.85 88888.00 2008-04-16 12:00:24.903 107 18237.70 105.75 52540.69 88888.00 2008-04-16 12:00:25.403 107 18237.64 105.72 52540.59 88888.00 2008-04-16 12:00:25.903 107 18237.56 105.77 52540.78 88888.00 2008-04-16 12:00:26.403 107 18237.49 105.84 52540.83 88888.00 2008-04-16 12:00:26.903 107 18237.41 105.82 52540.81 88888.00 2008-04-16 12:00:27.403 107 18237.56 105.78 52540.82 88888.00 2008-04-16 12:00:27.903 107 18237.63 105.70 52540.99 88888.00 2008-04-16 12:00:28.403 107 18237.67 105.71 52540.94 88888.00 2008-04-16 12:00:28.903 107 18237.77 105.72 52541.00 88888.00 2008-04-16 12:00:29.403 107 18237.73 105.67 52541.06 88888.00 2008-04-16 12:00:29.903 107 18237.78 105.70 52541.16 88888.00 2008-04-16 12:00:30.403 107 18237.77 105.69 52541.20 88888.00 2008-04-16 12:00:30.903 107 18237.78 105.73 52541.09 88888.00 2008-04-16 12:00:31.403 107 18237.90 105.76 52540.92 88888.00 2008-04-16 12:00:31.903 107 18237.76 105.75 52540.93 88888.00 2008-04-16 12:00:32.403 107 18237.71 105.82 52540.94 88888.00 2008-04-16 12:00:32.903 107 18237.67 105.85 52541.06 88888.00 2008-04-16 12:00:33.403 107 18237.69 105.82 52541.05 88888.00 2008-04-16 12:00:33.903 107 18237.74 105.81 52540.93 88888.00 2008-04-16 12:00:34.403 107 18237.65 105.85 52540.94 88888.00 2008-04-16 12:00:34.903 107 18237.44 105.91 52540.90 88888.00 2008-04-16 12:00:35.403 107 18237.35 105.95 52540.94 88888.00 2008-04-16 12:00:35.903 107 18237.52 105.92 52540.99 88888.00 2008-04-16 12:00:36.403 107 18237.53 105.91 52541.09 88888.00 2008-04-16 12:00:36.903 107 18237.62 105.92 52541.13 88888.00 2008-04-16 12:00:37.403 107 18237.76 105.90 52541.04 88888.00 2008-04-16 12:00:37.903 107 18237.77 105.87 52540.98 88888.00 2008-04-16 12:00:38.403 107 18237.70 105.92 52540.94 88888.00 2008-04-16 12:00:38.903 107 18237.65 105.88 52540.93 88888.00 2008-04-16 12:00:39.403 107 18237.57 105.75 52540.87 88888.00 2008-04-16 12:00:39.903 107 18237.62 105.84 52540.88 88888.00 2008-04-16 12:00:40.403 107 18237.57 105.91 52540.98 88888.00 2008-04-16 12:00:40.903 107 18237.51 106.05 52540.99 88888.00 2008-04-16 12:00:41.403 107 18237.49 106.10 52540.97 88888.00 2008-04-16 12:00:41.903 107 18237.44 106.02 52540.98 88888.00 2008-04-16 12:00:42.403 107 18237.38 105.90 52540.95 88888.00 2008-04-16 12:00:42.903 107 18237.46 105.96 52540.96 88888.00 2008-04-16 12:00:43.403 107 18237.12 106.02 52540.93 88888.00 2008-04-16 12:00:43.903 107 18236.94 106.09 52540.85 88888.00 2008-04-16 12:00:44.403 107 18237.10 106.07 52541.00 88888.00 2008-04-16 12:00:44.903 107 18237.23 106.13 52540.90 88888.00 2008-04-16 12:00:45.403 107 18237.26 106.11 52540.82 88888.00 2008-04-16 12:00:45.903 107 18237.03 106.05 52540.80 88888.00 2008-04-16 12:00:46.403 107 18236.90 106.04 52540.93 88888.00 2008-04-16 12:00:46.903 107 18237.01 105.92 52540.93 88888.00 2008-04-16 12:00:47.403 107 18236.95 105.84 52541.00 88888.00 2008-04-16 12:00:47.903 107 18236.82 105.83 52540.92 88888.00 2008-04-16 12:00:48.403 107 18237.00 105.81 52540.78 88888.00 2008-04-16 12:00:48.903 107 18237.10 105.84 52540.81 88888.00 2008-04-16 12:00:49.403 107 18237.03 105.77 52540.87 88888.00 2008-04-16 12:00:49.903 107 18236.89 105.83 52540.89 88888.00 2008-04-16 12:00:50.403 107 18237.02 105.84 52541.00 88888.00 2008-04-16 12:00:50.903 107 18236.95 105.92 52540.93 88888.00 2008-04-16 12:00:51.403 107 18237.02 105.92 52540.87 88888.00 2008-04-16 12:00:51.903 107 18236.95 105.91 52540.88 88888.00 2008-04-16 12:00:52.403 107 18236.79 105.90 52540.92 88888.00 2008-04-16 12:00:52.903 107 18236.67 105.98 52540.96 88888.00 2008-04-16 12:00:53.403 107 18236.72 106.00 52540.93 88888.00 2008-04-16 12:00:53.903 107 18236.73 106.03 52540.78 88888.00 2008-04-16 12:00:54.403 107 18236.81 106.08 52540.84 88888.00 2008-04-16 12:00:54.903 107 18236.93 106.08 52540.80 88888.00 2008-04-16 12:00:55.403 107 18236.79 106.08 52540.76 88888.00 2008-04-16 12:00:55.903 107 18236.73 106.07 52540.61 88888.00 2008-04-16 12:00:56.403 107 18236.83 106.11 52540.59 88888.00 2008-04-16 12:00:56.903 107 18236.75 106.11 52540.60 88888.00 2008-04-16 12:00:57.403 107 18236.87 106.16 52540.59 88888.00 2008-04-16 12:00:57.903 107 18236.86 106.15 52540.69 88888.00 2008-04-16 12:00:58.403 107 18236.80 106.19 52540.81 88888.00 2008-04-16 12:00:58.903 107 18236.70 106.26 52540.77 88888.00 2008-04-16 12:00:59.403 107 18236.61 106.29 52540.78 88888.00 2008-04-16 12:00:59.903 107 18236.51 106.21 52540.73 88888.00 2008-04-16 12:01:00.403 107 18236.54 106.16 52540.72 88888.00 2008-04-16 12:01:00.903 107 18236.49 106.05 52540.88 88888.00 2008-04-16 12:01:01.403 107 18236.47 106.09 52540.78 88888.00 2008-04-16 12:01:01.903 107 18236.58 106.12 52540.78 88888.00 2008-04-16 12:01:02.403 107 18236.64 106.16 52540.93 88888.00 2008-04-16 12:01:02.903 107 18236.58 106.04 52540.85 88888.00 2008-04-16 12:01:03.403 107 18236.47 106.02 52540.78 88888.00 2008-04-16 12:01:03.903 107 18236.49 106.08 52540.78 88888.00 2008-04-16 12:01:04.403 107 18236.42 106.07 52540.78 88888.00 2008-04-16 12:01:04.903 107 18236.36 106.10 52540.81 88888.00 2008-04-16 12:01:05.403 107 18236.42 106.17 52540.87 88888.00 2008-04-16 12:01:05.903 107 18236.35 106.17 52540.78 88888.00 2008-04-16 12:01:06.403 107 18236.33 106.08 52540.76 88888.00 2008-04-16 12:01:06.903 107 18236.22 105.84 52540.78 88888.00 2008-04-16 12:01:07.403 107 18236.19 105.82 52540.68 88888.00 2008-04-16 12:01:07.903 107 18236.35 105.95 52540.60 88888.00 2008-04-16 12:01:08.403 107 18236.44 105.94 52540.62 88888.00 2008-04-16 12:01:08.903 107 18236.25 105.94 52540.64 88888.00 2008-04-16 12:01:09.403 107 18236.22 105.99 52540.73 88888.00 2008-04-16 12:01:09.903 107 18236.19 106.06 52540.80 88888.00 2008-04-16 12:01:10.403 107 18236.21 106.13 52540.78 88888.00 2008-04-16 12:01:10.903 107 18236.19 106.15 52540.70 88888.00 2008-04-16 12:01:11.403 107 18236.19 106.13 52540.64 88888.00 2008-04-16 12:01:11.903 107 18236.17 106.17 52540.63 88888.00 2008-04-16 12:01:12.403 107 18236.07 106.25 52540.59 88888.00 2008-04-16 12:01:12.903 107 18236.08 106.35 52540.64 88888.00 2008-04-16 12:01:13.403 107 18236.05 106.33 52540.71 88888.00 2008-04-16 12:01:13.903 107 18236.08 106.39 52540.72 88888.00 2008-04-16 12:01:14.403 107 18236.10 106.41 52540.70 88888.00 2008-04-16 12:01:14.903 107 18235.97 106.44 52540.80 88888.00 2008-04-16 12:01:15.403 107 18236.00 106.51 52540.66 88888.00 2008-04-16 12:01:15.903 107 18235.96 106.55 52540.70 88888.00 2008-04-16 12:01:16.403 107 18235.91 106.53 52540.71 88888.00 2008-04-16 12:01:16.903 107 18235.84 106.63 52540.68 88888.00 2008-04-16 12:01:17.403 107 18235.74 106.63 52540.68 88888.00 2008-04-16 12:01:17.903 107 18235.66 106.59 52540.75 88888.00 2008-04-16 12:01:18.403 107 18235.67 106.67 52540.73 88888.00 2008-04-16 12:01:18.903 107 18235.73 106.72 52540.65 88888.00 2008-04-16 12:01:19.403 107 18235.71 106.74 52540.81 88888.00 2008-04-16 12:01:19.903 107 18235.69 106.77 52540.85 88888.00 2008-04-16 12:01:20.403 107 18235.54 106.86 52540.90 88888.00 2008-04-16 12:01:20.903 107 18235.41 106.92 52540.89 88888.00 2008-04-16 12:01:21.403 107 18235.40 106.99 52540.87 88888.00 2008-04-16 12:01:21.903 107 18235.46 106.92 52540.84 88888.00 2008-04-16 12:01:22.403 107 18235.43 106.88 52540.93 88888.00 2008-04-16 12:01:22.903 107 18235.40 106.89 52540.94 88888.00 2008-04-16 12:01:23.403 107 18235.28 107.00 52540.78 88888.00 2008-04-16 12:01:23.903 107 18235.30 107.06 52540.94 88888.00 2008-04-16 12:01:24.403 107 18235.26 107.11 52541.13 88888.00 2008-04-16 12:01:24.903 107 18235.28 107.18 52541.17 88888.00 2008-04-16 12:01:25.403 107 18235.35 107.26 52541.07 88888.00 2008-04-16 12:01:25.903 107 18235.37 107.26 52540.87 88888.00 2008-04-16 12:01:26.403 107 18235.28 107.24 52540.89 88888.00 2008-04-16 12:01:26.903 107 18235.31 107.19 52541.01 88888.00 2008-04-16 12:01:27.403 107 18235.34 107.22 52541.08 88888.00 2008-04-16 12:01:27.903 107 18235.29 107.25 52541.11 88888.00 2008-04-16 12:01:28.403 107 18235.25 107.23 52541.05 88888.00 2008-04-16 12:01:28.903 107 18235.27 107.23 52541.01 88888.00 2008-04-16 12:01:29.403 107 18235.27 107.36 52541.19 88888.00 2008-04-16 12:01:29.903 107 18235.18 107.46 52541.20 88888.00 2008-04-16 12:01:30.403 107 18235.13 107.52 52541.11 88888.00 2008-04-16 12:01:30.903 107 18235.17 107.63 52541.16 88888.00 2008-04-16 12:01:31.403 107 18235.17 107.72 52541.30 88888.00 2008-04-16 12:01:31.903 107 18235.14 107.79 52541.22 88888.00 2008-04-16 12:01:32.403 107 18235.03 107.76 52541.29 88888.00 2008-04-16 12:01:32.903 107 18235.06 107.75 52541.31 88888.00 2008-04-16 12:01:33.403 107 18235.02 107.79 52541.26 88888.00 2008-04-16 12:01:33.903 107 18234.98 107.84 52541.24 88888.00 2008-04-16 12:01:34.403 107 18234.98 107.88 52541.22 88888.00 2008-04-16 12:01:34.903 107 18234.93 108.05 52541.17 88888.00 2008-04-16 12:01:35.403 107 18234.98 108.11 52541.18 88888.00 2008-04-16 12:01:35.903 107 18234.97 108.16 52541.16 88888.00 2008-04-16 12:01:36.403 107 18235.02 108.20 52541.13 88888.00 2008-04-16 12:01:36.903 107 18235.05 108.19 52541.15 88888.00 2008-04-16 12:01:37.403 107 18235.02 108.19 52541.11 88888.00 2008-04-16 12:01:37.903 107 18235.02 108.25 52540.97 88888.00 2008-04-16 12:01:38.403 107 18235.02 108.28 52540.89 88888.00 2008-04-16 12:01:38.903 107 18234.91 108.22 52540.89 88888.00 2008-04-16 12:01:39.403 107 18234.93 108.29 52540.94 88888.00 2008-04-16 12:01:39.903 107 18234.88 108.33 52541.04 88888.00 2008-04-16 12:01:40.403 107 18234.92 108.36 52541.07 88888.00 2008-04-16 12:01:40.903 107 18234.85 108.34 52541.05 88888.00 2008-04-16 12:01:41.403 107 18234.87 108.34 52541.09 88888.00 2008-04-16 12:01:41.903 107 18234.92 108.40 52541.08 88888.00 2008-04-16 12:01:42.403 107 18234.86 108.44 52541.15 88888.00 2008-04-16 12:01:42.903 107 18234.81 108.51 52541.13 88888.00 2008-04-16 12:01:43.403 107 18234.78 108.55 52541.15 88888.00 2008-04-16 12:01:43.903 107 18234.88 108.67 52541.13 88888.00 2008-04-16 12:01:44.403 107 18234.78 108.83 52541.18 88888.00 2008-04-16 12:01:44.903 107 18234.77 108.87 52541.17 88888.00 2008-04-16 12:01:45.403 107 18234.90 108.80 52541.24 88888.00 2008-04-16 12:01:45.903 107 18234.86 108.77 52541.27 88888.00 2008-04-16 12:01:46.403 107 18234.83 108.74 52541.19 88888.00 2008-04-16 12:01:46.903 107 18234.75 108.83 52541.12 88888.00 2008-04-16 12:01:47.403 107 18234.64 108.95 52541.11 88888.00 2008-04-16 12:01:47.903 107 18234.45 109.04 52541.21 88888.00 2008-04-16 12:01:48.403 107 18234.32 109.01 52541.26 88888.00 2008-04-16 12:01:48.903 107 18234.32 109.04 52541.23 88888.00 2008-04-16 12:01:49.403 107 18234.27 109.12 52541.17 88888.00 2008-04-16 12:01:49.903 107 18234.21 109.18 52541.26 88888.00 2008-04-16 12:01:50.403 107 18234.23 109.25 52541.27 88888.00 2008-04-16 12:01:50.903 107 18234.36 109.28 52541.24 88888.00 2008-04-16 12:01:51.403 107 18234.27 109.30 52541.16 88888.00 2008-04-16 12:01:51.903 107 18234.28 109.33 52541.12 88888.00 2008-04-16 12:01:52.403 107 18234.33 109.32 52541.12 88888.00 2008-04-16 12:01:52.903 107 18234.45 109.34 52541.18 88888.00 2008-04-16 12:01:53.403 107 18234.34 109.39 52541.29 88888.00 2008-04-16 12:01:53.903 107 18234.34 109.40 52541.21 88888.00 2008-04-16 12:01:54.403 107 18234.47 109.26 52541.24 88888.00 2008-04-16 12:01:54.903 107 18234.56 109.22 52541.13 88888.00 2008-04-16 12:01:55.403 107 18234.60 109.45 52541.11 88888.00 2008-04-16 12:01:55.903 107 18234.50 109.54 52541.05 88888.00 2008-04-16 12:01:56.403 107 18234.34 109.54 52541.07 88888.00 2008-04-16 12:01:56.903 107 18234.17 109.56 52541.07 88888.00 2008-04-16 12:01:57.403 107 18234.15 109.49 52541.03 88888.00 2008-04-16 12:01:57.903 107 18234.29 109.50 52541.04 88888.00 2008-04-16 12:01:58.403 107 18234.22 109.38 52540.96 88888.00 2008-04-16 12:01:58.903 107 18234.23 109.38 52541.06 88888.00 2008-04-16 12:01:59.403 107 18234.10 109.55 52541.11 88888.00 2008-04-16 12:01:59.903 107 18234.20 109.70 52541.06 88888.00 2008-04-16 12:02:00.403 107 18234.23 109.74 52541.03 88888.00 2008-04-16 12:02:00.903 107 18234.12 109.76 52541.10 88888.00 2008-04-16 12:02:01.403 107 18234.17 109.74 52541.20 88888.00 2008-04-16 12:02:01.903 107 18234.25 109.80 52541.11 88888.00 2008-04-16 12:02:02.403 107 18233.97 109.87 52541.07 88888.00 2008-04-16 12:02:02.903 107 18233.89 109.89 52541.12 88888.00 2008-04-16 12:02:03.403 107 18234.06 109.85 52541.06 88888.00 2008-04-16 12:02:03.903 107 18234.04 109.68 52540.98 88888.00 2008-04-16 12:02:04.403 107 18233.94 109.69 52541.00 88888.00 2008-04-16 12:02:04.903 107 18233.93 109.80 52540.98 88888.00 2008-04-16 12:02:05.403 107 18234.07 109.84 52541.03 88888.00 2008-04-16 12:02:05.903 107 18233.96 109.88 52541.05 88888.00 2008-04-16 12:02:06.403 107 18233.94 109.85 52540.99 88888.00 2008-04-16 12:02:06.903 107 18233.98 109.85 52541.10 88888.00 2008-04-16 12:02:07.403 107 18233.99 109.76 52541.17 88888.00 2008-04-16 12:02:07.903 107 18234.08 109.92 52541.17 88888.00 2008-04-16 12:02:08.403 107 18234.09 110.06 52541.17 88888.00 2008-04-16 12:02:08.903 107 18233.86 110.16 52541.22 88888.00 2008-04-16 12:02:09.403 107 18233.79 110.15 52541.26 88888.00 2008-04-16 12:02:09.903 107 18233.96 110.24 52541.22 88888.00 2008-04-16 12:02:10.403 107 18234.04 110.33 52541.15 88888.00 2008-04-16 12:02:10.903 107 18233.83 110.19 52541.16 88888.00 2008-04-16 12:02:11.403 107 18233.85 110.22 52541.24 88888.00 2008-04-16 12:02:11.903 107 18233.96 110.42 52541.28 88888.00 2008-04-16 12:02:12.403 107 18233.96 110.45 52541.17 88888.00 2008-04-16 12:02:12.903 107 18233.91 110.38 52540.87 88888.00 2008-04-16 12:02:13.403 107 18233.94 110.45 52540.93 88888.00 2008-04-16 12:02:13.903 107 18233.93 110.53 52541.08 88888.00 2008-04-16 12:02:14.403 107 18233.94 110.59 52541.08 88888.00 2008-04-16 12:02:14.903 107 18234.07 110.66 52541.10 88888.00 2008-04-16 12:02:15.403 107 18234.04 110.70 52541.11 88888.00 2008-04-16 12:02:15.903 107 18233.93 110.61 52541.22 88888.00 2008-04-16 12:02:16.403 107 18233.87 110.61 52541.39 88888.00 2008-04-16 12:02:16.903 107 18233.80 110.68 52541.36 88888.00 2008-04-16 12:02:17.403 107 18233.80 110.70 52541.32 88888.00 2008-04-16 12:02:17.903 107 18233.91 110.71 52541.26 88888.00 2008-04-16 12:02:18.403 107 18233.80 110.80 52541.20 88888.00 2008-04-16 12:02:18.903 107 18233.85 110.81 52541.24 88888.00 2008-04-16 12:02:19.403 107 18233.90 110.83 52541.18 88888.00 2008-04-16 12:02:19.903 107 18233.88 110.87 52541.10 88888.00 2008-04-16 12:02:20.403 107 18233.89 110.77 52541.21 88888.00 2008-04-16 12:02:20.903 107 18233.84 110.86 52541.26 88888.00 2008-04-16 12:02:21.403 107 18233.85 110.95 52541.20 88888.00 2008-04-16 12:02:21.903 107 18233.91 110.99 52541.18 88888.00 2008-04-16 12:02:22.403 107 18233.94 110.90 52541.18 88888.00 2008-04-16 12:02:22.903 107 18233.88 110.84 52541.19 88888.00 2008-04-16 12:02:23.403 107 18233.75 111.01 52541.07 88888.00 2008-04-16 12:02:23.903 107 18233.95 111.03 52541.10 88888.00 2008-04-16 12:02:24.403 107 18233.98 111.07 52541.10 88888.00 2008-04-16 12:02:24.903 107 18233.99 111.03 52541.03 88888.00 2008-04-16 12:02:25.403 107 18233.98 111.04 52541.07 88888.00 2008-04-16 12:02:25.903 107 18234.09 111.04 52541.06 88888.00 2008-04-16 12:02:26.403 107 18233.97 111.05 52541.18 88888.00 2008-04-16 12:02:26.903 107 18233.88 111.04 52541.28 88888.00 2008-04-16 12:02:27.403 107 18233.80 111.03 52541.17 88888.00 2008-04-16 12:02:27.903 107 18234.02 111.08 52541.13 88888.00 2008-04-16 12:02:28.403 107 18234.11 111.18 52541.16 88888.00 2008-04-16 12:02:28.903 107 18234.05 111.28 52541.20 88888.00 2008-04-16 12:02:29.403 107 18234.00 111.29 52541.19 88888.00 2008-04-16 12:02:29.903 107 18233.97 111.34 52541.16 88888.00 2008-04-16 12:02:30.403 107 18233.93 111.35 52541.03 88888.00 2008-04-16 12:02:30.903 107 18233.91 111.32 52541.03 88888.00 2008-04-16 12:02:31.403 107 18233.99 111.35 52541.11 88888.00 2008-04-16 12:02:31.903 107 18233.95 111.48 52541.11 88888.00 2008-04-16 12:02:32.403 107 18234.09 111.49 52541.15 88888.00 2008-04-16 12:02:32.903 107 18234.02 111.52 52541.12 88888.00 2008-04-16 12:02:33.403 107 18233.95 111.50 52541.13 88888.00 2008-04-16 12:02:33.903 107 18234.01 111.41 52540.99 88888.00 2008-04-16 12:02:34.403 107 18234.09 111.41 52541.10 88888.00 2008-04-16 12:02:34.903 107 18234.10 111.49 52541.11 88888.00 2008-04-16 12:02:35.403 107 18234.15 111.51 52541.07 88888.00 2008-04-16 12:02:35.903 107 18234.07 111.57 52541.04 88888.00 2008-04-16 12:02:36.403 107 18233.98 111.62 52541.13 88888.00 2008-04-16 12:02:36.903 107 18233.83 111.56 52541.29 88888.00 2008-04-16 12:02:37.403 107 18233.91 111.59 52541.33 88888.00 2008-04-16 12:02:37.903 107 18234.10 111.70 52541.24 88888.00 2008-04-16 12:02:38.403 107 18234.10 111.71 52541.20 88888.00 2008-04-16 12:02:38.903 107 18233.95 111.70 52541.15 88888.00 2008-04-16 12:02:39.403 107 18233.85 111.72 52541.27 88888.00 2008-04-16 12:02:39.903 107 18233.94 111.68 52541.33 88888.00 2008-04-16 12:02:40.403 107 18233.96 111.80 52541.41 88888.00 2008-04-16 12:02:40.903 107 18233.89 111.86 52541.35 88888.00 2008-04-16 12:02:41.403 107 18233.98 111.89 52541.35 88888.00 2008-04-16 12:02:41.903 107 18234.01 111.94 52541.31 88888.00 2008-04-16 12:02:42.403 107 18234.00 111.96 52541.24 88888.00 2008-04-16 12:02:42.903 107 18233.93 112.01 52541.38 88888.00 2008-04-16 12:02:43.403 107 18233.99 112.08 52541.53 88888.00 2008-04-16 12:02:43.903 107 18233.97 112.06 52541.44 88888.00 2008-04-16 12:02:44.403 107 18234.04 112.02 52541.38 88888.00 2008-04-16 12:02:44.903 107 18234.04 112.02 52541.38 88888.00 2008-04-16 12:02:45.403 107 18233.98 112.02 52541.34 88888.00 2008-04-16 12:02:45.903 107 18233.94 112.02 52541.40 88888.00 2008-04-16 12:02:46.403 107 18233.93 112.03 52541.38 88888.00 2008-04-16 12:02:46.903 107 18233.90 112.03 52541.33 88888.00 2008-04-16 12:02:47.403 107 18233.97 112.08 52541.38 88888.00 2008-04-16 12:02:47.903 107 18234.01 112.12 52541.35 88888.00 2008-04-16 12:02:48.403 107 18233.99 112.13 52541.38 88888.00 2008-04-16 12:02:48.903 107 18233.98 112.13 52541.48 88888.00 2008-04-16 12:02:49.403 107 18233.94 112.13 52541.27 88888.00 2008-04-16 12:02:49.903 107 18233.93 112.01 52541.31 88888.00 2008-04-16 12:02:50.403 107 18233.97 112.08 52541.42 88888.00 2008-04-16 12:02:50.903 107 18233.97 112.14 52541.34 88888.00 2008-04-16 12:02:51.403 107 18234.06 112.15 52541.33 88888.00 2008-04-16 12:02:51.903 107 18233.97 112.23 52541.32 88888.00 2008-04-16 12:02:52.403 107 18233.97 112.41 52541.28 88888.00 2008-04-16 12:02:52.903 107 18234.01 112.46 52541.21 88888.00 2008-04-16 12:02:53.403 107 18233.97 112.39 52541.13 88888.00 2008-04-16 12:02:53.903 107 18233.97 112.47 52541.17 88888.00 2008-04-16 12:02:54.403 107 18234.05 112.48 52541.18 88888.00 2008-04-16 12:02:54.903 107 18234.07 112.47 52541.29 88888.00 2008-04-16 12:02:55.403 107 18234.07 112.48 52541.20 88888.00 2008-04-16 12:02:55.903 107 18234.06 112.47 52541.26 88888.00 2008-04-16 12:02:56.403 107 18234.17 112.43 52541.23 88888.00 2008-04-16 12:02:56.903 107 18234.18 112.45 52541.31 88888.00 2008-04-16 12:02:57.403 107 18234.09 112.43 52541.35 88888.00 2008-04-16 12:02:57.903 107 18234.07 112.45 52541.33 88888.00 2008-04-16 12:02:58.403 107 18234.11 112.51 52541.35 88888.00 2008-04-16 12:02:58.903 107 18234.12 112.40 52541.34 88888.00 2008-04-16 12:02:59.403 107 18234.05 112.53 52541.31 88888.00 2008-04-16 12:02:59.903 107 18233.96 112.65 52541.40 88888.00 2008-04-16 12:03:00.403 107 18233.96 112.64 52541.32 88888.00 2008-04-16 12:03:00.903 107 18234.00 112.59 52541.29 88888.00 2008-04-16 12:03:01.403 107 18234.01 112.58 52541.28 88888.00 2008-04-16 12:03:01.903 107 18234.06 112.67 52541.27 88888.00 2008-04-16 12:03:02.403 107 18234.04 112.73 52541.22 88888.00 2008-04-16 12:03:02.903 107 18233.88 112.71 52541.18 88888.00 2008-04-16 12:03:03.403 107 18233.90 112.63 52541.08 88888.00 2008-04-16 12:03:03.903 107 18233.99 112.39 52541.09 88888.00 2008-04-16 12:03:04.403 107 18233.91 112.33 52541.09 88888.00 2008-04-16 12:03:04.903 107 18233.89 112.41 52541.26 88888.00 2008-04-16 12:03:05.403 107 18233.82 112.69 52541.27 88888.00 2008-04-16 12:03:05.903 107 18233.85 112.75 52541.30 88888.00 2008-04-16 12:03:06.403 107 18233.94 112.82 52541.30 88888.00 2008-04-16 12:03:06.903 107 18234.05 112.84 52541.32 88888.00 2008-04-16 12:03:07.403 107 18234.14 112.79 52541.33 88888.00 2008-04-16 12:03:07.903 107 18234.14 112.79 52541.35 88888.00 2008-04-16 12:03:08.400 107 18234.19 112.80 52541.22 88888.00 2008-04-16 12:03:08.900 107 18234.14 112.85 52541.22 88888.00 2008-04-16 12:03:09.400 107 18234.21 112.90 52541.29 88888.00 2008-04-16 12:03:09.900 107 18234.23 112.92 52541.24 88888.00 2008-04-16 12:03:10.400 107 18234.26 112.86 52541.22 88888.00 2008-04-16 12:03:10.900 107 18234.12 112.80 52541.24 88888.00 2008-04-16 12:03:11.400 107 18234.22 112.82 52541.27 88888.00 2008-04-16 12:03:11.900 107 18234.31 112.84 52541.12 88888.00 2008-04-16 12:03:12.400 107 18234.32 112.84 52540.99 88888.00 2008-04-16 12:03:12.900 107 18234.29 112.75 52541.06 88888.00 2008-04-16 12:03:13.400 107 18234.18 112.74 52541.10 88888.00 2008-04-16 12:03:13.900 107 18234.17 112.75 52541.13 88888.00 2008-04-16 12:03:14.400 107 18234.23 112.74 52541.01 88888.00 2008-04-16 12:03:14.900 107 18234.17 112.71 52541.01 88888.00 2008-04-16 12:03:15.400 107 18234.26 112.74 52540.98 88888.00 2008-04-16 12:03:15.900 107 18234.38 112.69 52540.97 88888.00 2008-04-16 12:03:16.400 107 18234.38 112.77 52541.05 88888.00 2008-04-16 12:03:16.900 107 18234.42 112.83 52541.03 88888.00 2008-04-16 12:03:17.400 107 18234.47 112.83 52541.04 88888.00 2008-04-16 12:03:17.900 107 18234.39 112.77 52541.09 88888.00 2008-04-16 12:03:18.400 107 18234.38 112.66 52541.03 88888.00 2008-04-16 12:03:18.900 107 18234.39 112.66 52540.95 88888.00 2008-04-16 12:03:19.400 107 18234.42 112.62 52541.03 88888.00 2008-04-16 12:03:19.900 107 18234.48 112.65 52540.96 88888.00 2008-04-16 12:03:20.400 107 18234.44 112.75 52540.99 88888.00 2008-04-16 12:03:20.900 107 18234.52 112.71 52541.09 88888.00 2008-04-16 12:03:21.400 107 18234.56 112.65 52541.12 88888.00 2008-04-16 12:03:21.900 107 18234.58 112.59 52541.11 88888.00 2008-04-16 12:03:22.400 107 18234.50 112.55 52540.96 88888.00 2008-04-16 12:03:22.900 107 18234.59 112.61 52540.95 88888.00 2008-04-16 12:03:23.400 107 18234.69 112.71 52540.97 88888.00 2008-04-16 12:03:23.900 107 18234.83 112.76 52540.99 88888.00 2008-04-16 12:03:24.400 107 18234.72 112.77 52541.13 88888.00 2008-04-16 12:03:24.900 107 18234.65 112.82 52541.00 88888.00 2008-04-16 12:03:25.400 107 18234.58 113.00 52541.06 88888.00 2008-04-16 12:03:25.900 107 18234.50 113.01 52541.09 88888.00 2008-04-16 12:03:26.400 107 18234.62 113.01 52540.98 88888.00 2008-04-16 12:03:26.900 107 18234.61 112.98 52540.90 88888.00 2008-04-16 12:03:27.400 107 18234.59 112.89 52540.94 88888.00 2008-04-16 12:03:27.900 107 18234.51 112.98 52541.08 88888.00 2008-04-16 12:03:28.400 107 18234.49 113.00 52541.08 88888.00 2008-04-16 12:03:28.900 107 18234.58 112.98 52541.04 88888.00 2008-04-16 12:03:29.400 107 18234.60 112.97 52540.98 88888.00 2008-04-16 12:03:29.900 107 18234.70 112.99 52540.90 88888.00 2008-04-16 12:03:30.400 107 18234.56 112.98 52540.94 88888.00 2008-04-16 12:03:30.900 107 18234.50 112.94 52540.94 88888.00 2008-04-16 12:03:31.400 107 18234.52 112.91 52540.87 88888.00 2008-04-16 12:03:31.900 107 18234.50 112.98 52540.92 88888.00 2008-04-16 12:03:32.400 107 18234.41 113.01 52540.87 88888.00 2008-04-16 12:03:32.900 107 18234.51 113.04 52540.99 88888.00 2008-04-16 12:03:33.400 107 18234.42 113.00 52540.98 88888.00 2008-04-16 12:03:33.900 107 18234.44 113.02 52540.97 88888.00 2008-04-16 12:03:34.400 107 18234.64 112.99 52540.99 88888.00 2008-04-16 12:03:34.900 107 18234.64 112.99 52540.98 88888.00 2008-04-16 12:03:35.400 107 18234.55 113.01 52541.04 88888.00 2008-04-16 12:03:35.900 107 18234.47 112.97 52541.17 88888.00 2008-04-16 12:03:36.400 107 18234.56 112.99 52541.07 88888.00 2008-04-16 12:03:36.900 107 18234.56 113.00 52541.04 88888.00 2008-04-16 12:03:37.400 107 18234.59 112.98 52540.98 88888.00 2008-04-16 12:03:37.900 107 18234.42 112.98 52540.89 88888.00 2008-04-16 12:03:38.400 107 18234.31 112.90 52540.81 88888.00 2008-04-16 12:03:38.900 107 18234.47 112.89 52540.72 88888.00 2008-04-16 12:03:39.400 107 18234.37 112.95 52540.75 88888.00 2008-04-16 12:03:39.900 107 18234.37 112.95 52540.84 88888.00 2008-04-16 12:03:40.400 107 18234.44 112.82 52540.80 88888.00 2008-04-16 12:03:40.900 107 18234.56 112.82 52540.88 88888.00 2008-04-16 12:03:41.400 107 18234.74 112.84 52540.78 88888.00 2008-04-16 12:03:41.900 107 18234.74 112.90 52540.69 88888.00 2008-04-16 12:03:42.400 107 18234.55 112.92 52540.68 88888.00 2008-04-16 12:03:42.900 107 18234.69 112.90 52540.78 88888.00 2008-04-16 12:03:43.400 107 18234.73 112.89 52540.72 88888.00 2008-04-16 12:03:43.900 107 18234.69 112.86 52540.58 88888.00 2008-04-16 12:03:44.400 107 18234.76 112.84 52540.68 88888.00 2008-04-16 12:03:44.900 107 18234.99 112.84 52540.65 88888.00 2008-04-16 12:03:45.400 107 18235.02 112.90 52540.68 88888.00 2008-04-16 12:03:45.900 107 18234.85 112.99 52540.66 88888.00 2008-04-16 12:03:46.400 107 18234.80 113.03 52540.71 88888.00 2008-04-16 12:03:46.900 107 18234.70 113.06 52540.76 88888.00 2008-04-16 12:03:47.400 107 18234.72 113.05 52540.83 88888.00 2008-04-16 12:03:47.900 107 18234.77 113.03 52540.78 88888.00 2008-04-16 12:03:48.400 107 18234.78 113.03 52540.72 88888.00 2008-04-16 12:03:48.900 107 18234.73 112.97 52540.71 88888.00 2008-04-16 12:03:49.400 107 18234.76 112.83 52540.73 88888.00 2008-04-16 12:03:49.900 107 18234.90 112.65 52540.71 88888.00 2008-04-16 12:03:50.400 107 18234.85 112.62 52540.66 88888.00 2008-04-16 12:03:50.900 107 18234.55 112.61 52540.72 88888.00 2008-04-16 12:03:51.400 107 18234.58 112.61 52540.81 88888.00 2008-04-16 12:03:51.900 107 18234.39 112.56 52540.71 88888.00 2008-04-16 12:03:52.400 107 18234.49 112.67 52540.74 88888.00 2008-04-16 12:03:52.900 107 18234.71 112.82 52540.83 88888.00 2008-04-16 12:03:53.400 107 18234.61 112.88 52540.80 88888.00 2008-04-16 12:03:53.900 107 18234.49 112.85 52540.85 88888.00 2008-04-16 12:03:54.400 107 18234.48 112.74 52540.83 88888.00 2008-04-16 12:03:54.900 107 18234.55 112.78 52540.73 88888.00 2008-04-16 12:03:55.400 107 18234.53 112.78 52540.73 88888.00 2008-04-16 12:03:55.900 107 18234.59 112.72 52540.65 88888.00 2008-04-16 12:03:56.400 107 18234.61 112.67 52540.63 88888.00 2008-04-16 12:03:56.900 107 18234.43 112.73 52540.63 88888.00 2008-04-16 12:03:57.400 107 18234.45 112.67 52540.58 88888.00 2008-04-16 12:03:57.900 107 18234.53 112.64 52540.58 88888.00 2008-04-16 12:03:58.400 107 18234.64 112.55 52540.62 88888.00 2008-04-16 12:03:58.900 107 18234.55 112.42 52540.70 88888.00 2008-04-16 12:03:59.400 107 18234.53 112.36 52540.70 88888.00 2008-04-16 12:03:59.900 107 18234.62 112.35 52540.61 88888.00 2008-04-16 12:04:00.400 107 18234.63 112.30 52540.57 88888.00 2008-04-16 12:04:00.900 107 18234.63 112.40 52540.41 88888.00 2008-04-16 12:04:01.400 107 18234.62 112.54 52540.39 88888.00 2008-04-16 12:04:01.900 107 18234.67 112.53 52540.42 88888.00 2008-04-16 12:04:02.400 107 18234.61 112.50 52540.32 88888.00 2008-04-16 12:04:02.900 107 18234.64 112.49 52540.25 88888.00 2008-04-16 12:04:03.400 107 18234.58 112.48 52540.34 88888.00 2008-04-16 12:04:03.900 107 18234.52 112.42 52540.34 88888.00 2008-04-16 12:04:04.400 107 18234.59 112.36 52540.39 88888.00 2008-04-16 12:04:04.900 107 18234.52 112.34 52540.46 88888.00 2008-04-16 12:04:05.400 107 18234.67 112.24 52540.55 88888.00 2008-04-16 12:04:05.900 107 18234.87 112.20 52540.57 88888.00 2008-04-16 12:04:06.400 107 18234.88 112.30 52540.55 88888.00 2008-04-16 12:04:06.900 107 18234.98 112.34 52540.62 88888.00 2008-04-16 12:04:07.400 107 18234.92 112.40 52540.61 88888.00 2008-04-16 12:04:07.900 107 18234.91 112.31 52540.59 88888.00 2008-04-16 12:04:08.400 107 18234.74 112.28 52540.54 88888.00 2008-04-16 12:04:08.900 107 18234.80 112.21 52540.53 88888.00 2008-04-16 12:04:09.400 107 18234.72 112.11 52540.49 88888.00 2008-04-16 12:04:09.900 107 18234.84 112.10 52540.50 88888.00 2008-04-16 12:04:10.400 107 18234.97 112.13 52540.45 88888.00 2008-04-16 12:04:10.900 107 18235.01 112.14 52540.48 88888.00 2008-04-16 12:04:11.400 107 18234.99 112.08 52540.43 88888.00 2008-04-16 12:04:11.900 107 18234.97 112.08 52540.37 88888.00 2008-04-16 12:04:12.400 107 18235.03 112.04 52540.39 88888.00 2008-04-16 12:04:12.900 107 18235.10 112.00 52540.38 88888.00 2008-04-16 12:04:13.400 107 18235.03 112.02 52540.31 88888.00 2008-04-16 12:04:13.900 107 18235.06 112.01 52540.32 88888.00 2008-04-16 12:04:14.400 107 18235.13 111.99 52540.36 88888.00 2008-04-16 12:04:14.900 107 18235.16 111.87 52540.42 88888.00 2008-04-16 12:04:15.400 107 18235.19 111.85 52540.37 88888.00 2008-04-16 12:04:15.900 107 18235.14 111.90 52540.45 88888.00 2008-04-16 12:04:16.400 107 18235.03 111.95 52540.58 88888.00 2008-04-16 12:04:16.900 107 18235.01 111.94 52540.53 88888.00 2008-04-16 12:04:17.400 107 18235.02 111.86 52540.42 88888.00 2008-04-16 12:04:17.900 107 18234.95 111.79 52540.32 88888.00 2008-04-16 12:04:18.400 107 18235.04 111.74 52540.24 88888.00 2008-04-16 12:04:18.900 107 18234.98 111.79 52540.14 88888.00 2008-04-16 12:04:19.400 107 18235.06 111.77 52540.16 88888.00 2008-04-16 12:04:19.900 107 18235.14 111.69 52540.22 88888.00 2008-04-16 12:04:20.400 107 18235.19 111.69 52540.29 88888.00 2008-04-16 12:04:20.900 107 18235.21 111.66 52540.27 88888.00 2008-04-16 12:04:21.400 107 18235.18 111.62 52540.25 88888.00 2008-04-16 12:04:21.900 107 18235.12 111.61 52540.29 88888.00 2008-04-16 12:04:22.400 107 18235.08 111.59 52540.38 88888.00 2008-04-16 12:04:22.900 107 18235.03 111.57 52540.26 88888.00 2008-04-16 12:04:23.400 107 18235.07 111.54 52540.19 88888.00 2008-04-16 12:04:23.900 107 18235.03 111.56 52540.24 88888.00 2008-04-16 12:04:24.400 107 18235.07 111.53 52540.19 88888.00 2008-04-16 12:04:24.900 107 18235.16 111.55 52540.24 88888.00 2008-04-16 12:04:25.400 107 18235.25 111.48 52540.26 88888.00 2008-04-16 12:04:25.900 107 18235.30 111.48 52540.24 88888.00 2008-04-16 12:04:26.400 107 18235.32 111.51 52540.30 88888.00 2008-04-16 12:04:26.900 107 18235.30 111.51 52540.31 88888.00 2008-04-16 12:04:27.400 107 18235.29 111.52 52540.24 88888.00 2008-04-16 12:04:27.900 107 18235.25 111.52 52540.22 88888.00 2008-04-16 12:04:28.400 107 18235.28 111.51 52540.16 88888.00 2008-04-16 12:04:28.900 107 18235.24 111.47 52540.29 88888.00 2008-04-16 12:04:29.400 107 18235.19 111.44 52540.37 88888.00 2008-04-16 12:04:29.900 107 18235.29 111.51 52540.27 88888.00 2008-04-16 12:04:30.400 107 18235.34 111.50 52540.26 88888.00 2008-04-16 12:04:30.900 107 18235.29 111.53 52540.31 88888.00 2008-04-16 12:04:31.400 107 18235.20 111.47 52540.23 88888.00 2008-04-16 12:04:31.900 107 18235.14 111.40 52540.16 88888.00 2008-04-16 12:04:32.400 107 18235.16 111.35 52540.13 88888.00 2008-04-16 12:04:32.900 107 18235.18 111.28 52540.17 88888.00 2008-04-16 12:04:33.400 107 18235.17 111.28 52540.18 88888.00 2008-04-16 12:04:33.900 107 18235.10 111.40 52540.22 88888.00 2008-04-16 12:04:34.400 107 18235.32 111.44 52540.25 88888.00 2008-04-16 12:04:34.900 107 18235.40 111.39 52540.35 88888.00 2008-04-16 12:04:35.400 107 18235.26 111.37 52540.42 88888.00 2008-04-16 12:04:35.900 107 18235.17 111.39 52540.38 88888.00 2008-04-16 12:04:36.400 107 18235.17 111.40 52540.48 88888.00 2008-04-16 12:04:36.900 107 18235.28 111.37 52540.61 88888.00 2008-04-16 12:04:37.400 107 18235.29 111.34 52540.58 88888.00 2008-04-16 12:04:37.900 107 18235.24 111.33 52540.61 88888.00 2008-04-16 12:04:38.400 107 18235.08 111.36 52540.55 88888.00 2008-04-16 12:04:38.900 107 18234.99 111.41 52540.38 88888.00 2008-04-16 12:04:39.400 107 18234.92 111.32 52540.31 88888.00 2008-04-16 12:04:39.900 107 18234.91 111.24 52540.39 88888.00 2008-04-16 12:04:40.400 107 18235.02 111.25 52540.48 88888.00 2008-04-16 12:04:40.900 107 18235.08 111.18 52540.36 88888.00 2008-04-16 12:04:41.400 107 18235.13 111.19 52540.39 88888.00 2008-04-16 12:04:41.900 107 18235.12 111.28 52540.51 88888.00 2008-04-16 12:04:42.400 107 18235.06 111.37 52540.47 88888.00 2008-04-16 12:04:42.900 107 18235.06 111.26 52540.37 88888.00 2008-04-16 12:04:43.400 107 18235.04 111.18 52540.26 88888.00 2008-04-16 12:04:43.900 107 18235.01 111.20 52540.38 88888.00 2008-04-16 12:04:44.400 107 18235.06 111.24 52540.52 88888.00 2008-04-16 12:04:44.900 107 18235.05 111.30 52540.51 88888.00 2008-04-16 12:04:45.400 107 18234.94 111.26 52540.55 88888.00 2008-04-16 12:04:45.900 107 18234.94 111.19 52540.55 88888.00 2008-04-16 12:04:46.400 107 18235.14 111.17 52540.54 88888.00 2008-04-16 12:04:46.900 107 18235.04 111.13 52540.50 88888.00 2008-04-16 12:04:47.400 107 18234.99 111.17 52540.47 88888.00 2008-04-16 12:04:47.900 107 18234.92 111.21 52540.46 88888.00 2008-04-16 12:04:48.400 107 18234.91 111.19 52540.50 88888.00 2008-04-16 12:04:48.900 107 18234.86 111.14 52540.39 88888.00 2008-04-16 12:04:49.400 107 18234.78 111.15 52540.28 88888.00 2008-04-16 12:04:49.900 107 18234.71 111.21 52540.35 88888.00 2008-04-16 12:04:50.400 107 18234.74 111.16 52540.40 88888.00 2008-04-16 12:04:50.900 107 18234.74 111.19 52540.41 88888.00 2008-04-16 12:04:51.400 107 18234.63 111.25 52540.47 88888.00 2008-04-16 12:04:51.900 107 18234.77 111.29 52540.45 88888.00 2008-04-16 12:04:52.400 107 18234.92 111.25 52540.37 88888.00 2008-04-16 12:04:52.900 107 18234.92 111.21 52540.38 88888.00 2008-04-16 12:04:53.400 107 18234.91 111.22 52540.36 88888.00 2008-04-16 12:04:53.900 107 18234.87 111.22 52540.34 88888.00 2008-04-16 12:04:54.400 107 18234.84 111.14 52540.35 88888.00 2008-04-16 12:04:54.900 107 18234.95 111.20 52540.46 88888.00 2008-04-16 12:04:55.400 107 18235.05 111.28 52540.43 88888.00 2008-04-16 12:04:55.900 107 18235.01 111.29 52540.43 88888.00 2008-04-16 12:04:56.400 107 18234.97 111.28 52540.60 88888.00 2008-04-16 12:04:56.900 107 18234.86 111.36 52540.69 88888.00 2008-04-16 12:04:57.400 107 18234.84 111.35 52540.54 88888.00 2008-04-16 12:04:57.900 107 18234.80 111.38 52540.49 88888.00 2008-04-16 12:04:58.400 107 18234.77 111.41 52540.42 88888.00 2008-04-16 12:04:58.900 107 18234.76 111.40 52540.49 88888.00 2008-04-16 12:04:59.400 107 18234.62 111.42 52540.43 88888.00 2008-04-16 12:04:59.900 107 18234.72 111.49 52540.36 88888.00 2008-04-16 12:05:00.400 107 18234.81 111.45 52540.32 88888.00 2008-04-16 12:05:00.900 107 18234.85 111.45 52540.42 88888.00 2008-04-16 12:05:01.400 107 18234.91 111.35 52540.58 88888.00 2008-04-16 12:05:01.900 107 18234.92 111.35 52540.53 88888.00 2008-04-16 12:05:02.400 107 18234.92 111.34 52540.45 88888.00 2008-04-16 12:05:02.900 107 18234.88 111.34 52540.38 88888.00 2008-04-16 12:05:03.400 107 18234.88 111.36 52540.19 88888.00 2008-04-16 12:05:03.900 107 18234.95 111.30 52540.15 88888.00 2008-04-16 12:05:04.400 107 18234.99 111.34 52540.15 88888.00 2008-04-16 12:05:04.900 107 18235.15 111.35 52540.16 88888.00 2008-04-16 12:05:05.400 107 18235.03 111.28 52540.26 88888.00 2008-04-16 12:05:05.900 107 18234.91 111.29 52540.25 88888.00 2008-04-16 12:05:06.400 107 18234.88 111.24 52540.26 88888.00 2008-04-16 12:05:06.900 107 18234.86 111.24 52540.04 88888.00 2008-04-16 12:05:07.400 107 18234.80 111.18 52540.02 88888.00 2008-04-16 12:05:07.900 107 18234.77 111.15 52540.14 88888.00 2008-04-16 12:05:08.400 107 18234.72 111.11 52540.22 88888.00 2008-04-16 12:05:08.900 107 18234.66 111.16 52540.16 88888.00 2008-04-16 12:05:09.400 107 18234.64 111.19 52540.22 88888.00 2008-04-16 12:05:09.900 107 18234.61 111.19 52540.17 88888.00 2008-04-16 12:05:10.400 107 18234.62 111.20 52540.13 88888.00 2008-04-16 12:05:10.900 107 18234.65 111.24 52540.17 88888.00 2008-04-16 12:05:11.400 107 18234.58 111.23 52540.23 88888.00 2008-04-16 12:05:11.900 107 18234.60 111.20 52540.26 88888.00 2008-04-16 12:05:12.400 107 18234.66 111.13 52540.41 88888.00 2008-04-16 12:05:12.900 107 18234.61 111.02 52540.41 88888.00 2008-04-16 12:05:13.400 107 18234.43 111.03 52540.43 88888.00 2008-04-16 12:05:13.900 107 18234.31 111.02 52540.40 88888.00 2008-04-16 12:05:14.400 107 18234.33 110.99 52540.34 88888.00 2008-04-16 12:05:14.900 107 18234.38 110.97 52540.38 88888.00 2008-04-16 12:05:15.400 107 18234.37 110.95 52540.37 88888.00 2008-04-16 12:05:15.900 107 18234.29 110.84 52540.28 88888.00 2008-04-16 12:05:16.400 107 18234.31 110.78 52540.24 88888.00 2008-04-16 12:05:16.900 107 18234.27 110.80 52540.19 88888.00 2008-04-16 12:05:17.400 107 18234.34 110.76 52540.20 88888.00 2008-04-16 12:05:17.900 107 18234.32 110.74 52540.26 88888.00 2008-04-16 12:05:18.400 107 18234.20 110.81 52540.36 88888.00 2008-04-16 12:05:18.900 107 18234.25 110.81 52540.40 88888.00 2008-04-16 12:05:19.400 107 18234.21 110.67 52540.31 88888.00 2008-04-16 12:05:19.900 107 18234.04 110.56 52540.34 88888.00 2008-04-16 12:05:20.400 107 18234.06 110.58 52540.32 88888.00 2008-04-16 12:05:20.900 107 18234.14 110.73 52540.39 88888.00 2008-04-16 12:05:21.400 107 18234.09 110.78 52540.37 88888.00 2008-04-16 12:05:21.900 107 18234.02 110.66 52540.43 88888.00 2008-04-16 12:05:22.400 107 18233.91 110.54 52540.45 88888.00 2008-04-16 12:05:22.900 107 18233.95 110.54 52540.47 88888.00 2008-04-16 12:05:23.400 107 18234.04 110.53 52540.41 88888.00 2008-04-16 12:05:23.900 107 18233.96 110.57 52540.36 88888.00 2008-04-16 12:05:24.400 107 18233.95 110.57 52540.40 88888.00 2008-04-16 12:05:24.900 107 18233.89 110.50 52540.35 88888.00 2008-04-16 12:05:25.400 107 18233.88 110.48 52540.20 88888.00 2008-04-16 12:05:25.900 107 18233.88 110.50 52540.15 88888.00 2008-04-16 12:05:26.400 107 18233.83 110.47 52540.08 88888.00 2008-04-16 12:05:26.900 107 18233.82 110.46 52540.07 88888.00 2008-04-16 12:05:27.400 107 18233.75 110.45 52540.06 88888.00 2008-04-16 12:05:27.900 107 18233.66 110.43 52540.03 88888.00 2008-04-16 12:05:28.400 107 18233.57 110.49 52540.08 88888.00 2008-04-16 12:05:28.900 107 18233.46 110.45 52540.24 88888.00 2008-04-16 12:05:29.400 107 18233.51 110.42 52540.35 88888.00 2008-04-16 12:05:29.900 107 18233.47 110.35 52540.40 88888.00 2008-04-16 12:05:30.400 107 18233.28 110.25 52540.39 88888.00 2008-04-16 12:05:30.900 107 18233.11 110.22 52540.31 88888.00 2008-04-16 12:05:31.400 107 18232.97 110.24 52540.24 88888.00 2008-04-16 12:05:31.900 107 18233.19 110.28 52540.16 88888.00 2008-04-16 12:05:32.400 107 18233.15 110.21 52540.29 88888.00 2008-04-16 12:05:32.900 107 18233.00 110.17 52540.19 88888.00 2008-04-16 12:05:33.400 107 18232.99 110.19 52540.03 88888.00 2008-04-16 12:05:33.900 107 18233.00 110.16 52540.12 88888.00 2008-04-16 12:05:34.400 107 18232.97 110.22 52540.07 88888.00 2008-04-16 12:05:34.900 107 18232.97 110.21 52540.17 88888.00 2008-04-16 12:05:35.400 107 18232.93 110.15 52540.24 88888.00 2008-04-16 12:05:35.900 107 18232.97 110.15 52540.24 88888.00 2008-04-16 12:05:36.400 107 18232.89 110.17 52540.19 88888.00 2008-04-16 12:05:36.900 107 18232.96 110.19 52540.23 88888.00 2008-04-16 12:05:37.400 107 18233.02 110.20 52540.25 88888.00 2008-04-16 12:05:37.900 107 18233.09 110.17 52540.30 88888.00 2008-04-16 12:05:38.400 107 18232.90 110.16 52540.28 88888.00 2008-04-16 12:05:38.900 107 18232.80 110.15 52540.35 88888.00 2008-04-16 12:05:39.400 107 18232.89 110.13 52540.45 88888.00 2008-04-16 12:05:39.900 107 18232.90 110.20 52540.39 88888.00 2008-04-16 12:05:40.400 107 18232.70 110.21 52540.37 88888.00 2008-04-16 12:05:40.900 107 18232.59 110.19 52540.34 88888.00 2008-04-16 12:05:41.400 107 18232.68 110.26 52540.32 88888.00 2008-04-16 12:05:41.900 107 18232.70 110.21 52540.36 88888.00 2008-04-16 12:05:42.400 107 18232.48 110.22 52540.22 88888.00 2008-04-16 12:05:42.900 107 18232.53 110.20 52540.29 88888.00 2008-04-16 12:05:43.400 107 18232.54 110.23 52540.37 88888.00 2008-04-16 12:05:43.900 107 18232.62 110.30 52540.48 88888.00 2008-04-16 12:05:44.400 107 18232.70 110.25 52540.38 88888.00 2008-04-16 12:05:44.900 107 18232.55 110.23 52540.29 88888.00 2008-04-16 12:05:45.400 107 18232.67 110.26 52540.26 88888.00 2008-04-16 12:05:45.900 107 18232.78 110.22 52540.17 88888.00 2008-04-16 12:05:46.400 107 18232.69 110.21 52540.24 88888.00 2008-04-16 12:05:46.900 107 18232.64 110.30 52540.31 88888.00 2008-04-16 12:05:47.400 107 18232.52 110.32 52540.43 88888.00 2008-04-16 12:05:47.900 107 18232.53 110.31 52540.40 88888.00 2008-04-16 12:05:48.400 107 18232.59 110.36 52540.37 88888.00 2008-04-16 12:05:48.900 107 18232.56 110.36 52540.29 88888.00 2008-04-16 12:05:49.400 107 18232.66 110.41 52540.27 88888.00 2008-04-16 12:05:49.900 107 18232.81 110.44 52540.23 88888.00 2008-04-16 12:05:50.400 107 18232.73 110.35 52540.23 88888.00 2008-04-16 12:05:50.900 107 18232.60 110.37 52540.29 88888.00 2008-04-16 12:05:51.400 107 18232.53 110.40 52540.35 88888.00 2008-04-16 12:05:51.900 107 18232.43 110.41 52540.36 88888.00 2008-04-16 12:05:52.400 107 18232.31 110.47 52540.45 88888.00 2008-04-16 12:05:52.900 107 18232.33 110.45 52540.35 88888.00 2008-04-16 12:05:53.400 107 18232.30 110.42 52540.27 88888.00 2008-04-16 12:05:53.900 107 18232.33 110.36 52540.32 88888.00 2008-04-16 12:05:54.400 107 18232.31 110.29 52540.40 88888.00 2008-04-16 12:05:54.900 107 18232.28 110.28 52540.34 88888.00 2008-04-16 12:05:55.400 107 18232.33 110.37 52540.31 88888.00 2008-04-16 12:05:55.900 107 18232.26 110.40 52540.31 88888.00 2008-04-16 12:05:56.400 107 18232.22 110.40 52540.36 88888.00 2008-04-16 12:05:56.900 107 18232.16 110.41 52540.27 88888.00 2008-04-16 12:05:57.400 107 18232.09 110.32 52540.25 88888.00 2008-04-16 12:05:57.900 107 18232.15 110.35 52540.20 88888.00 2008-04-16 12:05:58.400 107 18232.20 110.34 52540.14 88888.00 2008-04-16 12:05:58.900 107 18232.22 110.30 52540.06 88888.00 2008-04-16 12:05:59.400 107 18232.15 110.29 52540.16 88888.00 2008-04-16 12:05:59.900 107 18232.09 110.33 52540.13 88888.00 2008-04-16 12:06:00.400 107 18232.11 110.40 52540.11 88888.00 2008-04-16 12:06:00.900 107 18232.01 110.23 52540.13 88888.00 2008-04-16 12:06:01.400 107 18231.93 110.24 52540.22 88888.00 2008-04-16 12:06:01.900 107 18231.88 110.20 52540.20 88888.00 2008-04-16 12:06:02.400 107 18231.84 110.12 52540.30 88888.00 2008-04-16 12:06:02.900 107 18231.88 110.13 52540.24 88888.00 2008-04-16 12:06:03.400 107 18231.80 110.16 52540.22 88888.00 2008-04-16 12:06:03.900 107 18231.71 110.13 52540.12 88888.00 2008-04-16 12:06:04.400 107 18231.77 110.17 52540.19 88888.00 2008-04-16 12:06:04.900 107 18231.72 110.19 52540.25 88888.00 2008-04-16 12:06:05.400 107 18231.66 110.20 52540.36 88888.00 2008-04-16 12:06:05.900 107 18231.78 110.25 52540.38 88888.00 2008-04-16 12:06:06.400 107 18231.81 110.22 52540.39 88888.00 2008-04-16 12:06:06.900 107 18231.76 110.19 52540.41 88888.00 2008-04-16 12:06:07.400 107 18231.75 110.20 52540.35 88888.00 2008-04-16 12:06:07.900 107 18231.82 110.12 52540.28 88888.00 2008-04-16 12:06:08.400 107 18231.77 110.17 52540.27 88888.00 2008-04-16 12:06:08.900 107 18231.76 110.19 52540.30 88888.00 2008-04-16 12:06:09.400 107 18231.68 110.20 52540.23 88888.00 2008-04-16 12:06:09.900 107 18231.51 110.23 52540.31 88888.00 2008-04-16 12:06:10.400 107 18231.46 110.19 52540.34 88888.00 2008-04-16 12:06:10.900 107 18231.46 110.22 52540.28 88888.00 2008-04-16 12:06:11.400 107 18231.43 110.21 52540.30 88888.00 2008-04-16 12:06:11.900 107 18231.43 110.29 52540.28 88888.00 2008-04-16 12:06:12.400 107 18231.39 110.26 52540.25 88888.00 2008-04-16 12:06:12.900 107 18231.36 110.29 52540.18 88888.00 2008-04-16 12:06:13.400 107 18231.21 110.24 52540.14 88888.00 2008-04-16 12:06:13.900 107 18231.16 110.29 52539.99 88888.00 2008-04-16 12:06:14.400 107 18231.10 110.25 52539.97 88888.00 2008-04-16 12:06:14.900 107 18231.14 110.22 52540.11 88888.00 2008-04-16 12:06:15.400 107 18231.13 110.21 52540.11 88888.00 2008-04-16 12:06:15.900 107 18231.15 110.20 52540.15 88888.00 2008-04-16 12:06:16.400 107 18231.03 110.16 52540.06 88888.00 2008-04-16 12:06:16.900 107 18230.83 110.20 52540.03 88888.00 2008-04-16 12:06:17.400 107 18230.81 110.32 52540.08 88888.00 2008-04-16 12:06:17.900 107 18230.74 110.34 52540.14 88888.00 2008-04-16 12:06:18.400 107 18230.76 110.33 52540.15 88888.00 2008-04-16 12:06:18.900 107 18230.75 110.33 52540.08 88888.00 2008-04-16 12:06:19.400 107 18230.67 110.28 52540.22 88888.00 2008-04-16 12:06:19.900 107 18230.76 110.21 52540.24 88888.00 2008-04-16 12:06:20.400 107 18230.83 110.30 52540.37 88888.00 2008-04-16 12:06:20.900 107 18230.87 110.25 52540.23 88888.00 2008-04-16 12:06:21.400 107 18230.76 110.31 52540.20 88888.00 2008-04-16 12:06:21.900 107 18230.68 110.42 52540.08 88888.00 2008-04-16 12:06:22.400 107 18230.67 110.45 52540.11 88888.00 2008-04-16 12:06:22.900 107 18230.65 110.41 52540.14 88888.00 2008-04-16 12:06:23.400 107 18230.60 110.35 52540.23 88888.00 2008-04-16 12:06:23.900 107 18230.54 110.28 52540.16 88888.00 2008-04-16 12:06:24.400 107 18230.54 110.28 52540.19 88888.00 2008-04-16 12:06:24.900 107 18230.69 110.29 52540.30 88888.00 2008-04-16 12:06:25.400 107 18230.79 110.30 52540.23 88888.00 2008-04-16 12:06:25.900 107 18230.63 110.33 52540.19 88888.00 2008-04-16 12:06:26.400 107 18230.47 110.30 52540.17 88888.00 2008-04-16 12:06:26.900 107 18230.53 110.31 52540.06 88888.00 2008-04-16 12:06:27.400 107 18230.48 110.32 52539.91 88888.00 2008-04-16 12:06:27.900 107 18230.38 110.41 52539.90 88888.00 2008-04-16 12:06:28.400 107 18230.41 110.47 52539.99 88888.00 2008-04-16 12:06:28.900 107 18230.38 110.46 52540.05 88888.00 2008-04-16 12:06:29.400 107 18230.28 110.45 52540.03 88888.00 2008-04-16 12:06:29.900 107 18230.31 110.46 52540.02 88888.00 2008-04-16 12:06:30.400 107 18230.28 110.49 52539.97 88888.00 2008-04-16 12:06:30.900 107 18230.27 110.51 52540.03 88888.00 2008-04-16 12:06:31.400 107 18230.29 110.57 52539.91 88888.00 2008-04-16 12:06:31.900 107 18230.28 110.55 52539.83 88888.00 2008-04-16 12:06:32.400 107 18230.24 110.62 52539.88 88888.00 2008-04-16 12:06:32.900 107 18230.07 110.58 52539.95 88888.00 2008-04-16 12:06:33.400 107 18230.15 110.58 52539.99 88888.00 2008-04-16 12:06:33.900 107 18230.20 110.62 52540.00 88888.00 2008-04-16 12:06:34.400 107 18230.26 110.62 52540.04 88888.00 2008-04-16 12:06:34.900 107 18230.32 110.57 52540.00 88888.00 2008-04-16 12:06:35.400 107 18230.17 110.50 52539.90 88888.00 2008-04-16 12:06:35.900 107 18230.13 110.55 52539.89 88888.00 2008-04-16 12:06:36.400 107 18230.18 110.54 52539.94 88888.00 2008-04-16 12:06:36.900 107 18230.18 110.53 52539.93 88888.00 2008-04-16 12:06:37.400 107 18230.34 110.49 52539.89 88888.00 2008-04-16 12:06:37.900 107 18230.45 110.47 52539.93 88888.00 2008-04-16 12:06:38.400 107 18230.37 110.44 52539.99 88888.00 2008-04-16 12:06:38.900 107 18230.27 110.46 52540.00 88888.00 2008-04-16 12:06:39.400 107 18230.28 110.44 52539.97 88888.00 2008-04-16 12:06:39.900 107 18230.26 110.45 52540.08 88888.00 2008-04-16 12:06:40.400 107 18230.09 110.48 52539.94 88888.00 2008-04-16 12:06:40.900 107 18230.26 110.48 52540.03 88888.00 2008-04-16 12:06:41.400 107 18230.30 110.56 52540.02 88888.00 2008-04-16 12:06:41.900 107 18230.13 110.59 52540.07 88888.00 2008-04-16 12:06:42.400 107 18230.08 110.59 52540.07 88888.00 2008-04-16 12:06:42.900 107 18229.96 110.57 52539.95 88888.00 2008-04-16 12:06:43.400 107 18229.87 110.57 52540.00 88888.00 2008-04-16 12:06:43.900 107 18229.99 110.68 52540.12 88888.00 2008-04-16 12:06:44.400 107 18230.00 110.70 52540.02 88888.00 2008-04-16 12:06:44.900 107 18230.00 110.66 52540.06 88888.00 2008-04-16 12:06:45.400 107 18229.93 110.65 52540.03 88888.00 2008-04-16 12:06:45.900 107 18229.88 110.67 52539.93 88888.00 2008-04-16 12:06:46.400 107 18229.87 110.59 52539.91 88888.00 2008-04-16 12:06:46.900 107 18229.78 110.65 52539.96 88888.00 2008-04-16 12:06:47.400 107 18229.89 110.73 52540.02 88888.00 2008-04-16 12:06:47.900 107 18229.92 110.78 52540.11 88888.00 2008-04-16 12:06:48.400 107 18229.84 110.78 52540.17 88888.00 2008-04-16 12:06:48.900 107 18229.86 110.77 52540.07 88888.00 2008-04-16 12:06:49.400 107 18229.80 110.78 52540.01 88888.00 2008-04-16 12:06:49.900 107 18229.77 110.80 52540.04 88888.00 2008-04-16 12:06:50.400 107 18229.83 110.78 52540.23 88888.00 2008-04-16 12:06:50.900 107 18229.81 110.81 52540.13 88888.00 2008-04-16 12:06:51.400 107 18229.83 110.75 52540.10 88888.00 2008-04-16 12:06:51.900 107 18229.76 110.86 52540.18 88888.00 2008-04-16 12:06:52.400 107 18229.72 110.94 52540.13 88888.00 2008-04-16 12:06:52.900 107 18229.75 110.91 52540.15 88888.00 2008-04-16 12:06:53.400 107 18229.74 110.90 52540.18 88888.00 2008-04-16 12:06:53.900 107 18229.66 110.89 52540.12 88888.00 2008-04-16 12:06:54.400 107 18229.67 110.92 52540.16 88888.00 2008-04-16 12:06:54.900 107 18229.71 110.96 52540.11 88888.00 2008-04-16 12:06:55.400 107 18229.74 110.96 52540.13 88888.00 2008-04-16 12:06:55.900 107 18229.72 110.96 52540.17 88888.00 2008-04-16 12:06:56.400 107 18229.74 111.00 52540.12 88888.00 2008-04-16 12:06:56.900 107 18229.70 111.06 52540.26 88888.00 2008-04-16 12:06:57.400 107 18229.71 111.05 52540.28 88888.00 2008-04-16 12:06:57.900 107 18229.65 111.01 52540.31 88888.00 2008-04-16 12:06:58.400 107 18229.59 111.05 52540.32 88888.00 2008-04-16 12:06:58.900 107 18229.50 111.10 52540.23 88888.00 2008-04-16 12:06:59.400 107 18229.58 111.04 52540.20 88888.00 2008-04-16 12:06:59.900 107 18229.52 110.95 52540.27 88888.00 2008-04-16 12:07:00.400 107 18229.53 110.91 52540.26 88888.00 2008-04-16 12:07:00.900 107 18229.48 110.97 52540.18 88888.00 2008-04-16 12:07:01.400 107 18229.41 111.04 52540.26 88888.00 2008-04-16 12:07:01.900 107 18229.32 111.10 52540.17 88888.00 2008-04-16 12:07:02.400 107 18229.27 111.19 52540.18 88888.00 2008-04-16 12:07:02.900 107 18229.23 111.24 52540.13 88888.00 2008-04-16 12:07:03.400 107 18229.29 111.15 52540.04 88888.00 2008-04-16 12:07:03.900 107 18229.27 111.12 52539.95 88888.00 2008-04-16 12:07:04.400 107 18229.21 111.14 52540.06 88888.00 2008-04-16 12:07:04.900 107 18229.32 111.22 52540.14 88888.00 2008-04-16 12:07:05.400 107 18229.31 111.23 52540.08 88888.00 2008-04-16 12:07:05.900 107 18229.26 111.21 52539.99 88888.00 2008-04-16 12:07:06.400 107 18229.18 111.19 52540.04 88888.00 2008-04-16 12:07:06.900 107 18229.20 111.22 52540.14 88888.00 2008-04-16 12:07:07.400 107 18229.28 111.36 52540.19 88888.00 2008-04-16 12:07:07.900 107 18229.34 111.32 52540.23 88888.00 2008-04-16 12:07:08.400 107 18229.32 111.12 52540.20 88888.00 2008-04-16 12:07:08.900 107 18229.21 111.16 52540.30 88888.00 2008-04-16 12:07:09.400 107 18229.19 111.36 52540.25 88888.00 2008-04-16 12:07:09.900 107 18229.34 111.42 52540.17 88888.00 2008-04-16 12:07:10.400 107 18229.32 111.40 52540.15 88888.00 2008-04-16 12:07:10.900 107 18229.35 111.37 52540.22 88888.00 2008-04-16 12:07:11.400 107 18229.37 111.52 52540.24 88888.00 2008-04-16 12:07:11.900 107 18229.48 111.61 52540.19 88888.00 2008-04-16 12:07:12.400 107 18229.49 111.54 52540.17 88888.00 2008-04-16 12:07:12.900 107 18229.41 111.59 52540.16 88888.00 2008-04-16 12:07:13.400 107 18229.24 111.56 52540.10 88888.00 2008-04-16 12:07:13.900 107 18229.29 111.35 52540.14 88888.00 2008-04-16 12:07:14.400 107 18229.44 111.22 52540.06 88888.00 2008-04-16 12:07:14.900 107 18229.43 111.38 52540.08 88888.00 2008-04-16 12:07:15.400 107 18229.39 111.46 52540.13 88888.00 2008-04-16 12:07:15.900 107 18229.43 111.53 52540.23 88888.00 2008-04-16 12:07:16.400 107 18229.37 111.59 52540.28 88888.00 2008-04-16 12:07:16.900 107 18229.33 111.70 52540.15 88888.00 2008-04-16 12:07:17.400 107 18229.33 111.68 52540.16 88888.00 2008-04-16 12:07:17.900 107 18229.40 111.67 52540.16 88888.00 2008-04-16 12:07:18.400 107 18229.39 111.73 52540.23 88888.00 2008-04-16 12:07:18.900 107 18229.29 111.92 52540.35 88888.00 2008-04-16 12:07:19.400 107 18229.21 112.04 52540.36 88888.00 2008-04-16 12:07:19.900 107 18229.38 111.89 52540.43 88888.00 2008-04-16 12:07:20.400 107 18229.49 111.79 52540.23 88888.00 2008-04-16 12:07:20.900 107 18229.45 111.75 52540.18 88888.00 2008-04-16 12:07:21.400 107 18229.55 111.77 52540.20 88888.00 2008-04-16 12:07:21.900 107 18229.53 111.86 52540.18 88888.00 2008-04-16 12:07:22.400 107 18229.48 111.99 52540.14 88888.00 2008-04-16 12:07:22.900 107 18229.44 111.91 52540.11 88888.00 2008-04-16 12:07:23.400 107 18229.37 111.99 52539.99 88888.00 2008-04-16 12:07:23.900 107 18229.44 112.09 52539.94 88888.00 2008-04-16 12:07:24.400 107 18229.47 112.01 52539.95 88888.00 2008-04-16 12:07:24.900 107 18229.47 111.97 52539.85 88888.00 2008-04-16 12:07:25.400 107 18229.50 112.02 52539.92 88888.00 2008-04-16 12:07:25.900 107 18229.49 112.07 52540.00 88888.00 2008-04-16 12:07:26.400 107 18229.43 112.23 52539.84 88888.00 2008-04-16 12:07:26.900 107 18229.39 112.35 52539.82 88888.00 2008-04-16 12:07:27.400 107 18229.34 112.39 52539.91 88888.00 2008-04-16 12:07:27.900 107 18229.42 112.43 52540.01 88888.00 2008-04-16 12:07:28.400 107 18229.48 112.34 52540.04 88888.00 2008-04-16 12:07:28.900 107 18229.41 112.33 52540.00 88888.00 2008-04-16 12:07:29.400 107 18229.45 112.34 52539.97 88888.00 2008-04-16 12:07:29.900 107 18229.47 112.43 52540.00 88888.00 2008-04-16 12:07:30.400 107 18229.42 112.43 52539.94 88888.00 2008-04-16 12:07:30.900 107 18229.49 112.42 52539.82 88888.00 2008-04-16 12:07:31.400 107 18229.51 112.41 52539.91 88888.00 2008-04-16 12:07:31.900 107 18229.50 112.42 52539.89 88888.00 2008-04-16 12:07:32.400 107 18229.49 112.46 52539.84 88888.00 2008-04-16 12:07:32.900 107 18229.51 112.49 52539.78 88888.00 2008-04-16 12:07:33.400 107 18229.43 112.55 52539.78 88888.00 2008-04-16 12:07:33.900 107 18229.40 112.59 52539.74 88888.00 2008-04-16 12:07:34.400 107 18229.45 112.61 52539.81 88888.00 2008-04-16 12:07:34.900 107 18229.45 112.59 52539.88 88888.00 2008-04-16 12:07:35.400 107 18229.33 112.58 52539.81 88888.00 2008-04-16 12:07:35.900 107 18229.38 112.57 52539.79 88888.00 2008-04-16 12:07:36.400 107 18229.48 112.74 52539.79 88888.00 2008-04-16 12:07:36.900 107 18229.50 112.96 52539.71 88888.00 2008-04-16 12:07:37.400 107 18229.49 112.97 52539.76 88888.00 2008-04-16 12:07:37.900 107 18229.48 112.95 52539.76 88888.00 2008-04-16 12:07:38.400 107 18229.34 112.91 52539.72 88888.00 2008-04-16 12:07:38.900 107 18229.34 112.87 52539.83 88888.00 2008-04-16 12:07:39.400 107 18229.50 112.86 52539.85 88888.00 2008-04-16 12:07:39.900 107 18229.47 112.83 52539.85 88888.00 2008-04-16 12:07:40.400 107 18229.44 112.85 52539.85 88888.00 2008-04-16 12:07:40.900 107 18229.31 112.90 52539.88 88888.00 2008-04-16 12:07:41.400 107 18229.30 112.97 52539.83 88888.00 2008-04-16 12:07:41.900 107 18229.30 113.01 52539.94 88888.00 2008-04-16 12:07:42.400 107 18229.30 113.00 52539.96 88888.00 2008-04-16 12:07:42.900 107 18229.29 112.96 52540.07 88888.00 2008-04-16 12:07:43.400 107 18229.21 112.73 52539.97 88888.00 2008-04-16 12:07:43.900 107 18229.10 112.66 52539.96 88888.00 2008-04-16 12:07:44.400 107 18228.89 112.83 52539.95 88888.00 2008-04-16 12:07:44.900 107 18228.82 112.90 52540.00 88888.00 2008-04-16 12:07:45.400 107 18228.91 112.89 52540.10 88888.00 2008-04-16 12:07:45.900 107 18228.98 112.86 52540.00 88888.00 2008-04-16 12:07:46.400 107 18228.88 112.84 52540.03 88888.00 2008-04-16 12:07:46.900 107 18228.80 112.81 52540.00 88888.00 2008-04-16 12:07:47.400 107 18228.94 112.87 52540.06 88888.00 2008-04-16 12:07:47.900 107 18228.99 112.92 52540.12 88888.00 2008-04-16 12:07:48.400 107 18228.85 112.85 52540.16 88888.00 2008-04-16 12:07:48.900 107 18228.74 112.94 52540.12 88888.00 2008-04-16 12:07:49.400 107 18228.80 112.86 52540.05 88888.00 2008-04-16 12:07:49.900 107 18228.85 112.92 52539.95 88888.00 2008-04-16 12:07:50.400 107 18228.74 112.88 52540.00 88888.00 2008-04-16 12:07:50.900 107 18228.72 112.92 52539.94 88888.00 2008-04-16 12:07:51.400 107 18228.68 113.01 52539.92 88888.00 2008-04-16 12:07:51.900 107 18228.62 112.95 52539.93 88888.00 2008-04-16 12:07:52.400 107 18228.74 112.92 52540.00 88888.00 2008-04-16 12:07:52.900 107 18228.75 112.87 52540.06 88888.00 2008-04-16 12:07:53.400 107 18228.76 112.87 52540.15 88888.00 2008-04-16 12:07:53.900 107 18228.75 112.83 52540.00 88888.00 2008-04-16 12:07:54.400 107 18228.75 112.83 52540.02 88888.00 2008-04-16 12:07:54.900 107 18228.79 112.79 52540.12 88888.00 2008-04-16 12:07:55.400 107 18228.76 112.78 52540.17 88888.00 2008-04-16 12:07:55.900 107 18228.82 112.84 52540.12 88888.00 2008-04-16 12:07:56.400 107 18228.68 112.82 52540.11 88888.00 2008-04-16 12:07:56.900 107 18228.57 112.83 52540.08 88888.00 2008-04-16 12:07:57.400 107 18228.54 112.84 52540.08 88888.00 2008-04-16 12:07:57.900 107 18228.37 112.81 52540.11 88888.00 2008-04-16 12:07:58.400 107 18228.20 112.91 52540.05 88888.00 2008-04-16 12:07:58.900 107 18228.15 112.91 52540.03 88888.00 2008-04-16 12:07:59.400 107 18228.08 112.95 52540.06 88888.00 2008-04-16 12:07:59.900 107 18228.14 112.97 52540.13 88888.00 2008-04-16 12:08:00.400 107 18228.11 112.92 52540.10 88888.00 2008-04-16 12:08:00.900 107 18228.14 112.95 52540.10 88888.00 2008-04-16 12:08:01.400 107 18228.00 113.09 52539.96 88888.00 2008-04-16 12:08:01.900 107 18227.91 113.14 52539.85 88888.00 2008-04-16 12:08:02.400 107 18227.87 113.15 52539.85 88888.00 2008-04-16 12:08:02.900 107 18227.86 113.10 52539.88 88888.00 2008-04-16 12:08:03.400 107 18227.92 113.10 52540.02 88888.00 2008-04-16 12:08:03.900 107 18228.02 113.16 52540.11 88888.00 2008-04-16 12:08:04.400 107 18227.99 113.17 52539.96 88888.00 2008-04-16 12:08:04.900 107 18228.04 113.20 52539.95 88888.00 2008-04-16 12:08:05.400 107 18228.10 113.20 52540.06 88888.00 2008-04-16 12:08:05.900 107 18228.04 113.13 52540.04 88888.00 2008-04-16 12:08:06.400 107 18227.96 113.16 52539.95 88888.00 2008-04-16 12:08:06.900 107 18227.80 113.25 52540.00 88888.00 2008-04-16 12:08:07.400 107 18227.78 113.32 52539.94 88888.00 2008-04-16 12:08:07.900 107 18227.81 113.25 52539.97 88888.00 2008-04-16 12:08:08.400 107 18227.81 113.23 52540.00 88888.00 2008-04-16 12:08:08.900 107 18227.78 113.21 52539.89 88888.00 2008-04-16 12:08:09.400 107 18227.80 113.19 52539.88 88888.00 2008-04-16 12:08:09.900 107 18227.78 113.19 52539.88 88888.00 2008-04-16 12:08:10.400 107 18227.67 113.33 52539.76 88888.00 2008-04-16 12:08:10.900 107 18227.65 113.38 52539.65 88888.00 2008-04-16 12:08:11.400 107 18227.69 113.41 52539.67 88888.00 2008-04-16 12:08:11.900 107 18227.68 113.34 52539.73 88888.00 2008-04-16 12:08:12.400 107 18227.61 113.42 52539.78 88888.00 2008-04-16 12:08:12.900 107 18227.63 113.50 52539.74 88888.00 2008-04-16 12:08:13.400 107 18227.65 113.56 52539.78 88888.00 2008-04-16 12:08:13.900 107 18227.72 113.63 52539.78 88888.00 2008-04-16 12:08:14.400 107 18227.64 113.67 52539.81 88888.00 2008-04-16 12:08:14.900 107 18227.58 113.73 52539.83 88888.00 2008-04-16 12:08:15.400 107 18227.55 113.80 52539.77 88888.00 2008-04-16 12:08:15.900 107 18227.56 113.84 52539.85 88888.00 2008-04-16 12:08:16.400 107 18227.66 113.82 52539.97 88888.00 2008-04-16 12:08:16.900 107 18227.66 113.85 52540.04 88888.00 2008-04-16 12:08:17.400 107 18227.55 114.00 52540.02 88888.00 2008-04-16 12:08:17.900 107 18227.53 113.98 52539.99 88888.00 2008-04-16 12:08:18.400 107 18227.59 113.98 52540.04 88888.00 2008-04-16 12:08:18.900 107 18227.32 114.07 52540.25 88888.00 2008-04-16 12:08:19.400 107 18227.44 114.13 52540.12 88888.00 2008-04-16 12:08:19.900 107 18227.49 114.24 52539.92 88888.00 2008-04-16 12:08:20.400 107 18227.42 114.20 52539.87 88888.00 2008-04-16 12:08:20.900 107 18227.42 114.14 52539.91 88888.00 2008-04-16 12:08:21.400 107 18227.38 114.17 52540.01 88888.00 2008-04-16 12:08:21.900 107 18227.32 114.21 52540.13 88888.00 2008-04-16 12:08:22.400 107 18227.26 114.15 52540.13 88888.00 2008-04-16 12:08:22.900 107 18227.36 114.18 52540.10 88888.00 2008-04-16 12:08:23.400 107 18227.36 114.13 52540.06 88888.00 2008-04-16 12:08:23.900 107 18227.43 114.15 52540.13 88888.00 2008-04-16 12:08:24.400 107 18227.47 114.11 52540.15 88888.00 2008-04-16 12:08:24.900 107 18227.42 114.07 52540.06 88888.00 2008-04-16 12:08:25.400 107 18227.38 114.04 52539.91 88888.00 2008-04-16 12:08:25.900 107 18227.26 114.05 52539.87 88888.00 2008-04-16 12:08:26.400 107 18227.36 114.00 52539.81 88888.00 2008-04-16 12:08:26.900 107 18227.42 113.99 52539.77 88888.00 2008-04-16 12:08:27.400 107 18227.38 113.92 52539.85 88888.00 2008-04-16 12:08:27.900 107 18227.47 114.00 52539.99 88888.00 2008-04-16 12:08:28.400 107 18227.55 113.96 52539.88 88888.00 2008-04-16 12:08:28.900 107 18227.66 113.89 52539.81 88888.00 2008-04-16 12:08:29.400 107 18227.66 113.96 52539.80 88888.00 2008-04-16 12:08:29.900 107 18227.70 113.87 52539.87 88888.00 2008-04-16 12:08:30.400 107 18227.66 113.80 52540.03 88888.00 2008-04-16 12:08:30.900 107 18227.74 113.72 52540.00 88888.00 2008-04-16 12:08:31.400 107 18227.86 113.69 52539.95 88888.00 2008-04-16 12:08:31.900 107 18227.89 113.72 52539.89 88888.00 2008-04-16 12:08:32.400 107 18227.88 113.66 52539.89 88888.00 2008-04-16 12:08:32.900 107 18227.87 113.72 52539.97 88888.00 2008-04-16 12:08:33.400 107 18227.85 113.69 52539.85 88888.00 2008-04-16 12:08:33.900 107 18227.81 113.70 52539.80 88888.00 2008-04-16 12:08:34.400 107 18227.89 113.73 52539.80 88888.00 2008-04-16 12:08:34.900 107 18228.00 113.58 52539.81 88888.00 2008-04-16 12:08:35.400 107 18227.93 113.52 52539.80 88888.00 2008-04-16 12:08:35.900 107 18227.93 113.50 52539.78 88888.00 2008-04-16 12:08:36.400 107 18227.82 113.56 52539.58 88888.00 2008-04-16 12:08:36.900 107 18227.66 113.59 52539.55 88888.00 2008-04-16 12:08:37.400 107 18227.71 113.64 52539.59 88888.00 2008-04-16 12:08:37.900 107 18227.75 113.73 52539.65 88888.00 2008-04-16 12:08:38.400 107 18227.80 113.69 52539.67 88888.00 2008-04-16 12:08:38.900 107 18227.83 113.65 52539.74 88888.00 2008-04-16 12:08:39.400 107 18227.78 113.58 52539.78 88888.00 2008-04-16 12:08:39.900 107 18227.88 113.49 52539.65 88888.00 2008-04-16 12:08:40.400 107 18227.79 113.51 52539.50 88888.00 2008-04-16 12:08:40.900 107 18227.82 113.43 52539.55 88888.00 2008-04-16 12:08:41.400 107 18227.90 113.36 52539.59 88888.00 2008-04-16 12:08:41.900 107 18227.80 113.40 52539.68 88888.00 2008-04-16 12:08:42.400 107 18227.82 113.41 52539.64 88888.00 2008-04-16 12:08:42.900 107 18227.78 113.32 52539.62 88888.00 2008-04-16 12:08:43.400 107 18227.83 113.29 52539.62 88888.00 2008-04-16 12:08:43.900 107 18227.93 113.24 52539.50 88888.00 2008-04-16 12:08:44.400 107 18227.98 113.17 52539.53 88888.00 2008-04-16 12:08:44.900 107 18228.01 113.18 52539.60 88888.00 2008-04-16 12:08:45.400 107 18228.01 113.02 52539.56 88888.00 2008-04-16 12:08:45.900 107 18227.98 112.92 52539.49 88888.00 2008-04-16 12:08:46.400 107 18228.08 112.97 52539.47 88888.00 2008-04-16 12:08:46.900 107 18228.14 112.94 52539.53 88888.00 2008-04-16 12:08:47.400 107 18228.15 112.91 52539.55 88888.00 2008-04-16 12:08:47.900 107 18228.18 112.88 52539.60 88888.00 2008-04-16 12:08:48.400 107 18228.15 112.78 52539.67 88888.00 2008-04-16 12:08:48.900 107 18228.20 112.70 52539.60 88888.00 2008-04-16 12:08:49.400 107 18228.24 112.67 52539.58 88888.00 2008-04-16 12:08:49.900 107 18228.29 112.65 52539.42 88888.00 2008-04-16 12:08:50.400 107 18228.30 112.65 52539.38 88888.00 2008-04-16 12:08:50.900 107 18228.35 112.68 52539.41 88888.00 2008-04-16 12:08:51.400 107 18228.32 112.69 52539.45 88888.00 2008-04-16 12:08:51.900 107 18228.22 112.64 52539.39 88888.00 2008-04-16 12:08:52.400 107 18228.18 112.54 52539.32 88888.00 2008-04-16 12:08:52.900 107 18228.23 112.54 52539.30 88888.00 2008-04-16 12:08:53.400 107 18228.23 112.52 52539.34 88888.00 2008-04-16 12:08:53.900 107 18228.22 112.54 52539.43 88888.00 2008-04-16 12:08:54.400 107 18228.14 112.50 52539.47 88888.00 2008-04-16 12:08:54.900 107 18228.22 112.45 52539.48 88888.00 2008-04-16 12:08:55.400 107 18228.37 112.39 52539.39 88888.00 2008-04-16 12:08:55.900 107 18228.31 112.35 52539.27 88888.00 2008-04-16 12:08:56.400 107 18228.34 112.29 52539.27 88888.00 2008-04-16 12:08:56.900 107 18228.33 112.31 52539.34 88888.00 2008-04-16 12:08:57.400 107 18228.31 112.28 52539.34 88888.00 2008-04-16 12:08:57.900 107 18228.22 112.19 52539.22 88888.00 2008-04-16 12:08:58.400 107 18228.25 112.16 52539.19 88888.00 2008-04-16 12:08:58.900 107 18228.34 112.13 52539.25 88888.00 2008-04-16 12:08:59.400 107 18228.42 112.18 52539.26 88888.00 2008-04-16 12:08:59.900 107 18228.42 112.23 52539.16 88888.00 2008-04-16 12:09:00.400 107 18228.25 112.12 52539.19 88888.00 2008-04-16 12:09:00.900 107 18228.19 112.11 52539.26 88888.00 2008-04-16 12:09:01.400 107 18228.17 112.17 52539.38 88888.00 2008-04-16 12:09:01.900 107 18228.15 112.20 52539.38 88888.00 2008-04-16 12:09:02.400 107 18228.17 112.12 52539.45 88888.00 2008-04-16 12:09:02.900 107 18228.18 112.13 52539.43 88888.00 2008-04-16 12:09:03.400 107 18227.99 112.09 52539.44 88888.00 2008-04-16 12:09:03.900 107 18228.15 112.02 52539.48 88888.00 2008-04-16 12:09:04.400 107 18228.12 111.96 52539.60 88888.00 2008-04-16 12:09:04.900 107 18227.98 111.98 52539.54 88888.00 2008-04-16 12:09:05.400 107 18227.99 112.01 52539.54 88888.00 2008-04-16 12:09:05.900 107 18227.91 112.15 52539.49 88888.00 2008-04-16 12:09:06.400 107 18227.86 112.12 52539.39 88888.00 2008-04-16 12:09:06.900 107 18227.77 112.15 52539.49 88888.00 2008-04-16 12:09:07.400 107 18227.68 112.16 52539.43 88888.00 2008-04-16 12:09:07.900 107 18227.56 112.15 52539.39 88888.00 2008-04-16 12:09:08.400 107 18227.55 112.18 52539.41 88888.00 2008-04-16 12:09:08.900 107 18227.65 112.23 52539.52 88888.00 2008-04-16 12:09:09.400 107 18227.54 112.26 52539.52 88888.00 2008-04-16 12:09:09.900 107 18227.39 112.15 52539.52 88888.00 2008-04-16 12:09:10.400 107 18227.43 112.08 52539.68 88888.00 2008-04-16 12:09:10.900 107 18227.44 112.13 52539.65 88888.00 2008-04-16 12:09:11.400 107 18227.34 112.17 52539.56 88888.00 2008-04-16 12:09:11.900 107 18227.25 112.18 52539.60 88888.00 2008-04-16 12:09:12.400 107 18227.28 112.29 52539.55 88888.00 2008-04-16 12:09:12.900 107 18227.31 112.23 52539.55 88888.00 2008-04-16 12:09:13.400 107 18227.24 112.24 52539.57 88888.00 2008-04-16 12:09:13.900 107 18227.36 112.23 52539.55 88888.00 2008-04-16 12:09:14.400 107 18227.47 112.24 52539.61 88888.00 2008-04-16 12:09:14.900 107 18227.45 112.32 52539.69 88888.00 2008-04-16 12:09:15.400 107 18227.50 112.32 52539.66 88888.00 2008-04-16 12:09:15.900 107 18227.45 112.42 52539.61 88888.00 2008-04-16 12:09:16.400 107 18227.41 112.56 52539.64 88888.00 2008-04-16 12:09:16.900 107 18227.36 112.51 52539.66 88888.00 2008-04-16 12:09:17.400 107 18227.17 112.54 52539.60 88888.00 2008-04-16 12:09:17.900 107 18227.13 112.55 52539.61 88888.00 2008-04-16 12:09:18.400 107 18227.20 112.61 52539.65 88888.00 2008-04-16 12:09:18.900 107 18227.10 112.67 52539.67 88888.00 2008-04-16 12:09:19.400 107 18227.06 112.70 52539.64 88888.00 2008-04-16 12:09:19.900 107 18227.03 112.76 52539.53 88888.00 2008-04-16 12:09:20.400 107 18227.02 112.77 52539.52 88888.00 2008-04-16 12:09:20.900 107 18226.92 112.79 52539.62 88888.00 2008-04-16 12:09:21.400 107 18226.99 112.76 52539.61 88888.00 2008-04-16 12:09:21.900 107 18227.10 112.79 52539.68 88888.00 2008-04-16 12:09:22.400 107 18227.11 112.80 52539.72 88888.00 2008-04-16 12:09:22.900 107 18227.06 112.86 52539.83 88888.00 2008-04-16 12:09:23.400 107 18226.93 112.97 52539.79 88888.00 2008-04-16 12:09:23.900 107 18227.00 112.92 52539.82 88888.00 2008-04-16 12:09:24.400 107 18226.99 112.78 52539.73 88888.00 2008-04-16 12:09:24.900 107 18227.01 112.87 52539.71 88888.00 2008-04-16 12:09:25.400 107 18226.91 112.85 52539.64 88888.00 2008-04-16 12:09:25.900 107 18226.91 112.88 52539.49 88888.00 2008-04-16 12:09:26.400 107 18226.83 112.73 52539.48 88888.00 2008-04-16 12:09:26.900 107 18226.82 112.66 52539.56 88888.00 2008-04-16 12:09:27.400 107 18226.87 112.67 52539.62 88888.00 2008-04-16 12:09:27.900 107 18226.84 112.92 52539.65 88888.00 2008-04-16 12:09:28.400 107 18226.71 113.16 52539.66 88888.00 2008-04-16 12:09:28.900 107 18226.62 113.18 52539.60 88888.00 2008-04-16 12:09:29.400 107 18226.56 113.04 52539.50 88888.00 2008-04-16 12:09:29.900 107 18226.63 113.10 52539.50 88888.00 2008-04-16 12:09:30.400 107 18226.63 113.10 52539.42 88888.00 2008-04-16 12:09:30.900 107 18226.70 113.23 52539.37 88888.00 2008-04-16 12:09:31.400 107 18226.77 113.26 52539.43 88888.00 2008-04-16 12:09:31.900 107 18226.88 113.26 52539.50 88888.00 2008-04-16 12:09:32.400 107 18226.92 113.31 52539.50 88888.00 2008-04-16 12:09:32.900 107 18226.80 113.31 52539.50 88888.00 2008-04-16 12:09:33.400 107 18226.72 113.30 52539.60 88888.00 2008-04-16 12:09:33.900 107 18226.92 113.35 52539.56 88888.00 2008-04-16 12:09:34.400 107 18226.89 113.36 52539.58 88888.00 2008-04-16 12:09:34.900 107 18226.90 113.35 52539.66 88888.00 2008-04-16 12:09:35.400 107 18226.90 113.30 52539.65 88888.00 2008-04-16 12:09:35.900 107 18226.88 113.29 52539.57 88888.00 2008-04-16 12:09:36.400 107 18226.92 113.34 52539.55 88888.00 2008-04-16 12:09:36.900 107 18226.91 113.36 52539.53 88888.00 2008-04-16 12:09:37.400 107 18226.80 113.36 52539.64 88888.00 2008-04-16 12:09:37.900 107 18226.85 113.48 52539.66 88888.00 2008-04-16 12:09:38.400 107 18226.68 113.55 52539.58 88888.00 2008-04-16 12:09:38.900 107 18226.63 113.50 52539.56 88888.00 2008-04-16 12:09:39.400 107 18226.68 113.51 52539.47 88888.00 2008-04-16 12:09:39.900 107 18226.66 113.52 52539.48 88888.00 2008-04-16 12:09:40.400 107 18226.63 113.47 52539.48 88888.00 2008-04-16 12:09:40.900 107 18226.59 113.49 52539.47 88888.00 2008-04-16 12:09:41.400 107 18226.52 113.54 52539.59 88888.00 2008-04-16 12:09:41.900 107 18226.46 113.53 52539.39 88888.00 2008-04-16 12:09:42.400 107 18226.48 113.50 52539.38 88888.00 2008-04-16 12:09:42.900 107 18226.54 113.51 52539.47 88888.00 2008-04-16 12:09:43.400 107 18226.52 113.58 52539.33 88888.00 2008-04-16 12:09:43.900 107 18226.49 113.64 52539.32 88888.00 2008-04-16 12:09:44.400 107 18226.40 113.55 52539.20 88888.00 2008-04-16 12:09:44.900 107 18226.31 113.47 52539.15 88888.00 2008-04-16 12:09:45.400 107 18226.37 113.42 52539.22 88888.00 2008-04-16 12:09:45.900 107 18226.34 113.46 52539.31 88888.00 2008-04-16 12:09:46.400 107 18226.22 113.47 52539.32 88888.00 2008-04-16 12:09:46.900 107 18226.26 113.45 52539.32 88888.00 2008-04-16 12:09:47.400 107 18226.16 113.48 52539.38 88888.00 2008-04-16 12:09:47.900 107 18226.16 113.44 52539.39 88888.00 2008-04-16 12:09:48.400 107 18226.20 113.36 52539.47 88888.00 2008-04-16 12:09:48.900 107 18226.05 113.34 52539.47 88888.00 2008-04-16 12:09:49.400 107 18226.14 113.37 52539.44 88888.00 2008-04-16 12:09:49.900 107 18226.01 113.32 52539.44 88888.00 2008-04-16 12:09:50.400 107 18225.96 113.31 52539.48 88888.00 2008-04-16 12:09:50.900 107 18225.92 113.36 52539.35 88888.00 2008-04-16 12:09:51.400 107 18225.94 113.31 52539.25 88888.00 2008-04-16 12:09:51.900 107 18225.76 113.24 52539.10 88888.00 2008-04-16 12:09:52.400 107 18225.73 113.22 52539.11 88888.00 2008-04-16 12:09:52.900 107 18225.96 113.20 52539.07 88888.00 2008-04-16 12:09:53.400 107 18225.94 113.18 52539.19 88888.00 2008-04-16 12:09:53.900 107 18225.94 113.17 52539.15 88888.00 2008-04-16 12:09:54.400 107 18225.87 113.17 52539.08 88888.00 2008-04-16 12:09:54.900 107 18225.70 113.10 52539.06 88888.00 2008-04-16 12:09:55.400 107 18225.70 113.00 52539.04 88888.00 2008-04-16 12:09:55.900 107 18225.74 113.02 52539.11 88888.00 2008-04-16 12:09:56.400 107 18225.62 112.94 52539.21 88888.00 2008-04-16 12:09:56.900 107 18225.73 112.88 52539.10 88888.00 2008-04-16 12:09:57.400 107 18225.73 112.87 52539.08 88888.00 2008-04-16 12:09:57.900 107 18225.65 112.87 52539.16 88888.00 2008-04-16 12:09:58.400 107 18225.61 112.87 52539.18 88888.00 2008-04-16 12:09:58.900 107 18225.62 112.80 52539.12 88888.00 2008-04-16 12:09:59.400 107 18225.59 112.85 52539.14 88888.00 2008-04-16 12:09:59.900 107 18225.70 112.81 52539.08 88888.00 2008-04-16 12:10:00.400 107 18225.67 112.84 52539.22 88888.00 2008-04-16 12:10:00.900 107 18225.60 112.82 52539.25 88888.00 2008-04-16 12:10:01.400 107 18225.60 112.79 52539.29 88888.00 2008-04-16 12:10:01.900 107 18225.60 112.73 52539.16 88888.00 2008-04-16 12:10:02.400 107 18225.49 112.68 52539.18 88888.00 2008-04-16 12:10:02.900 107 18225.51 112.69 52539.13 88888.00 2008-04-16 12:10:03.400 107 18225.44 112.69 52539.11 88888.00 2008-04-16 12:10:03.900 107 18225.51 112.67 52539.12 88888.00 2008-04-16 12:10:04.400 107 18225.40 112.61 52539.26 88888.00 2008-04-16 12:10:04.900 107 18225.41 112.66 52539.30 88888.00 2008-04-16 12:10:05.400 107 18225.30 112.50 52539.29 88888.00 2008-04-16 12:10:05.900 107 18225.27 112.50 52539.30 88888.00 2008-04-16 12:10:06.400 107 18225.21 112.56 52539.30 88888.00 2008-04-16 12:10:06.900 107 18225.14 112.66 52539.24 88888.00 2008-04-16 12:10:07.400 107 18225.15 112.62 52539.35 88888.00 2008-04-16 12:10:07.900 107 18225.18 112.55 52539.45 88888.00 2008-04-16 12:10:08.400 107 18225.25 112.56 52539.45 88888.00 2008-04-16 12:10:08.900 107 18225.31 112.59 52539.31 88888.00 2008-04-16 12:10:09.400 107 18225.24 112.63 52539.30 88888.00 2008-04-16 12:10:09.900 107 18225.19 112.61 52539.22 88888.00 2008-04-16 12:10:10.400 107 18225.15 112.66 52539.25 88888.00 2008-04-16 12:10:10.900 107 18225.06 112.61 52539.31 88888.00 2008-04-16 12:10:11.400 107 18225.04 112.65 52539.34 88888.00 2008-04-16 12:10:11.900 107 18225.11 112.62 52539.39 88888.00 2008-04-16 12:10:12.400 107 18225.18 112.63 52539.35 88888.00 2008-04-16 12:10:12.900 107 18225.06 112.62 52539.21 88888.00 2008-04-16 12:10:13.400 107 18224.96 112.63 52539.27 88888.00 2008-04-16 12:10:13.900 107 18224.93 112.57 52539.49 88888.00 2008-04-16 12:10:14.400 107 18225.11 112.58 52539.52 88888.00 2008-04-16 12:10:14.900 107 18225.07 112.59 52539.37 88888.00 2008-04-16 12:10:15.400 107 18224.97 112.54 52539.31 88888.00 2008-04-16 12:10:15.900 107 18225.03 112.38 52539.24 88888.00 2008-04-16 12:10:16.400 107 18225.04 112.53 52539.26 88888.00 2008-04-16 12:10:16.900 107 18225.02 112.65 52539.18 88888.00 2008-04-16 12:10:17.400 107 18224.88 112.58 52539.41 88888.00 2008-04-16 12:10:17.900 107 18224.85 112.66 52539.41 88888.00 2008-04-16 12:10:18.400 107 18224.77 112.66 52539.34 88888.00 2008-04-16 12:10:18.900 107 18224.78 112.72 52539.26 88888.00 2008-04-16 12:10:19.400 107 18224.68 112.75 52539.30 88888.00 2008-04-16 12:10:19.900 107 18224.66 112.73 52539.46 88888.00 2008-04-16 12:10:20.400 107 18224.67 112.66 52539.47 88888.00 2008-04-16 12:10:20.900 107 18224.54 112.62 52539.31 88888.00 2008-04-16 12:10:21.400 107 18224.53 112.59 52539.35 88888.00 2008-04-16 12:10:21.900 107 18224.54 112.59 52539.43 88888.00 2008-04-16 12:10:22.400 107 18224.45 112.55 52539.47 88888.00 2008-04-16 12:10:22.900 107 18224.35 112.59 52539.42 88888.00 2008-04-16 12:10:23.400 107 18224.38 112.62 52539.37 88888.00 2008-04-16 12:10:23.900 107 18224.42 112.58 52539.35 88888.00 2008-04-16 12:10:24.400 107 18224.49 112.63 52539.38 88888.00 2008-04-16 12:10:24.900 107 18224.44 112.65 52539.26 88888.00 2008-04-16 12:10:25.400 107 18224.57 112.66 52539.25 88888.00 2008-04-16 12:10:25.900 107 18224.57 112.63 52539.27 88888.00 2008-04-16 12:10:26.400 107 18224.63 112.59 52539.14 88888.00 2008-04-16 12:10:26.900 107 18224.55 112.59 52539.13 88888.00 2008-04-16 12:10:27.400 107 18224.51 112.69 52539.18 88888.00 2008-04-16 12:10:27.900 107 18224.53 112.71 52539.19 88888.00 2008-04-16 12:10:28.397 107 18224.53 112.73 52539.18 88888.00 2008-04-16 12:10:28.907 107 18224.56 112.72 52539.22 88888.00 2008-04-16 12:10:29.407 107 18224.56 112.73 52539.18 88888.00 2008-04-16 12:10:29.907 107 18224.46 112.69 52539.11 88888.00 2008-04-16 12:10:30.407 107 18224.46 112.70 52539.18 88888.00 2008-04-16 12:10:30.907 107 18224.49 112.66 52539.11 88888.00 2008-04-16 12:10:31.407 107 18224.43 112.65 52539.16 88888.00 2008-04-16 12:10:31.907 107 18224.39 112.61 52539.13 88888.00 2008-04-16 12:10:32.407 107 18224.41 112.62 52539.02 88888.00 2008-04-16 12:10:32.907 107 18224.33 112.71 52539.15 88888.00 2008-04-16 12:10:33.407 107 18224.34 112.79 52539.09 88888.00 2008-04-16 12:10:33.907 107 18224.34 112.84 52539.07 88888.00 2008-04-16 12:10:34.407 107 18224.23 112.99 52538.95 88888.00 2008-04-16 12:10:34.907 107 18224.22 113.00 52539.03 88888.00 2008-04-16 12:10:35.407 107 18224.15 112.76 52539.09 88888.00 2008-04-16 12:10:35.907 107 18224.17 112.61 52539.07 88888.00 2008-04-16 12:10:36.407 107 18224.28 112.69 52539.08 88888.00 2008-04-16 12:10:36.907 107 18224.44 112.73 52539.18 88888.00 2008-04-16 12:10:37.407 107 18224.35 112.80 52539.15 88888.00 2008-04-16 12:10:37.907 107 18224.17 112.88 52539.13 88888.00 2008-04-16 12:10:38.407 107 18224.12 112.95 52539.12 88888.00 2008-04-16 12:10:38.907 107 18224.11 113.05 52539.03 88888.00 2008-04-16 12:10:39.407 107 18224.13 113.09 52539.01 88888.00 2008-04-16 12:10:39.907 107 18224.05 113.06 52539.16 88888.00 2008-04-16 12:10:40.407 107 18223.92 112.97 52539.11 88888.00 2008-04-16 12:10:40.907 107 18223.84 113.01 52539.10 88888.00 2008-04-16 12:10:41.407 107 18223.84 113.06 52539.18 88888.00 2008-04-16 12:10:41.907 107 18223.75 113.06 52539.16 88888.00 2008-04-16 12:10:42.407 107 18223.83 113.06 52539.16 88888.00 2008-04-16 12:10:42.907 107 18223.86 113.06 52539.07 88888.00 2008-04-16 12:10:43.407 107 18223.80 113.07 52539.02 88888.00 2008-04-16 12:10:43.907 107 18223.78 113.11 52539.00 88888.00 2008-04-16 12:10:44.407 107 18223.89 113.15 52539.04 88888.00 2008-04-16 12:10:44.907 107 18223.74 113.19 52539.09 88888.00 2008-04-16 12:10:45.407 107 18223.63 113.15 52539.11 88888.00 2008-04-16 12:10:45.907 107 18223.72 113.17 52539.12 88888.00 2008-04-16 12:10:46.407 107 18223.78 113.30 52539.11 88888.00 2008-04-16 12:10:46.907 107 18223.67 113.24 52539.19 88888.00 2008-04-16 12:10:47.407 107 18223.57 113.09 52539.15 88888.00 2008-04-16 12:10:47.907 107 18223.58 113.15 52539.02 88888.00 2008-04-16 12:10:48.407 107 18223.61 113.10 52539.15 88888.00 2008-04-16 12:10:48.907 107 18223.50 113.07 52539.35 88888.00 2008-04-16 12:10:49.407 107 18223.41 113.11 52539.27 88888.00 2008-04-16 12:10:49.907 107 18223.30 113.14 52539.21 88888.00 2008-04-16 12:10:50.407 107 18223.39 113.14 52539.26 88888.00 2008-04-16 12:10:50.907 107 18223.30 113.06 52539.26 88888.00 2008-04-16 12:10:51.407 107 18223.15 113.13 52539.20 88888.00 2008-04-16 12:10:51.907 107 18223.15 113.25 52539.18 88888.00 2008-04-16 12:10:52.407 107 18223.16 113.30 52539.36 88888.00 2008-04-16 12:10:52.907 107 18223.14 113.33 52539.36 88888.00 2008-04-16 12:10:53.407 107 18223.13 113.35 52539.23 88888.00 2008-04-16 12:10:53.907 107 18223.13 113.34 52539.24 88888.00 2008-04-16 12:10:54.407 107 18223.09 113.35 52539.31 88888.00 2008-04-16 12:10:54.907 107 18223.07 113.37 52539.36 88888.00 2008-04-16 12:10:55.407 107 18223.04 113.39 52539.39 88888.00 2008-04-16 12:10:55.907 107 18223.07 113.45 52539.37 88888.00 2008-04-16 12:10:56.407 107 18223.14 113.53 52539.35 88888.00 2008-04-16 12:10:56.907 107 18223.14 113.33 52539.33 88888.00 2008-04-16 12:10:57.407 107 18223.11 113.34 52539.38 88888.00 2008-04-16 12:10:57.907 107 18223.08 113.34 52539.32 88888.00 2008-04-16 12:10:58.407 107 18222.98 113.43 52539.22 88888.00 2008-04-16 12:10:58.907 107 18222.90 113.50 52539.23 88888.00 2008-04-16 12:10:59.407 107 18222.75 113.47 52539.25 88888.00 2008-04-16 12:10:59.907 107 18222.72 113.42 52539.37 88888.00 2008-04-16 12:11:00.407 107 18222.69 113.41 52539.19 88888.00 2008-04-16 12:11:00.907 107 18222.75 113.53 52539.19 88888.00 2008-04-16 12:11:01.407 107 18222.75 113.47 52539.15 88888.00 2008-04-16 12:11:01.907 107 18222.59 113.48 52539.11 88888.00 2008-04-16 12:11:02.407 107 18222.55 113.32 52538.97 88888.00 2008-04-16 12:11:02.907 107 18222.58 113.31 52539.01 88888.00 2008-04-16 12:11:03.407 107 18222.68 113.57 52539.12 88888.00 2008-04-16 12:11:03.907 107 18222.59 113.62 52539.09 88888.00 2008-04-16 12:11:04.407 107 18222.56 113.72 52539.12 88888.00 2008-04-16 12:11:04.907 107 18222.61 113.80 52539.16 88888.00 2008-04-16 12:11:05.407 107 18222.51 113.76 52539.20 88888.00 2008-04-16 12:11:05.907 107 18222.42 113.86 52539.12 88888.00 2008-04-16 12:11:06.407 107 18222.37 113.91 52539.27 88888.00 2008-04-16 12:11:06.907 107 18222.39 113.90 52539.29 88888.00 2008-04-16 12:11:07.407 107 18222.36 113.85 52539.29 88888.00 2008-04-16 12:11:07.907 107 18222.42 113.77 52539.32 88888.00 2008-04-16 12:11:08.407 107 18222.32 113.81 52539.19 88888.00 2008-04-16 12:11:08.907 107 18222.21 113.80 52539.16 88888.00 2008-04-16 12:11:09.407 107 18222.28 113.88 52539.07 88888.00 2008-04-16 12:11:09.907 107 18222.25 114.00 52539.00 88888.00 2008-04-16 12:11:10.407 107 18222.18 113.94 52539.20 88888.00 2008-04-16 12:11:10.907 107 18222.11 113.92 52539.29 88888.00 2008-04-16 12:11:11.407 107 18222.09 114.02 52539.23 88888.00 2008-04-16 12:11:11.907 107 18222.11 114.02 52539.22 88888.00 2008-04-16 12:11:12.407 107 18222.13 114.11 52539.10 88888.00 2008-04-16 12:11:12.907 107 18222.02 114.17 52539.03 88888.00 2008-04-16 12:11:13.407 107 18222.02 114.26 52538.99 88888.00 2008-04-16 12:11:13.907 107 18222.13 114.32 52538.99 88888.00 2008-04-16 12:11:14.407 107 18222.26 114.30 52539.02 88888.00 2008-04-16 12:11:14.907 107 18222.18 114.29 52539.14 88888.00 2008-04-16 12:11:15.407 107 18222.13 114.32 52539.24 88888.00 2008-04-16 12:11:15.907 107 18222.14 114.41 52539.14 88888.00 2008-04-16 12:11:16.407 107 18222.10 114.50 52539.20 88888.00 2008-04-16 12:11:16.907 107 18221.94 114.47 52539.38 88888.00 2008-04-16 12:11:17.407 107 18221.79 114.53 52539.42 88888.00 2008-04-16 12:11:17.907 107 18221.93 114.69 52539.38 88888.00 2008-04-16 12:11:18.407 107 18222.04 114.73 52539.44 88888.00 2008-04-16 12:11:18.907 107 18221.89 114.66 52539.52 88888.00 2008-04-16 12:11:19.407 107 18221.90 114.62 52539.58 88888.00 2008-04-16 12:11:19.907 107 18222.12 114.71 52539.50 88888.00 2008-04-16 12:11:20.407 107 18222.13 114.79 52539.43 88888.00 2008-04-16 12:11:20.907 107 18222.04 114.86 52539.43 88888.00 2008-04-16 12:11:21.407 107 18221.98 114.90 52539.45 88888.00 2008-04-16 12:11:21.907 107 18221.92 114.90 52539.44 88888.00 2008-04-16 12:11:22.407 107 18221.75 114.97 52539.43 88888.00 2008-04-16 12:11:22.907 107 18221.82 115.03 52539.49 88888.00 2008-04-16 12:11:23.407 107 18221.89 115.11 52539.38 88888.00 2008-04-16 12:11:23.907 107 18221.73 115.19 52539.34 88888.00 2008-04-16 12:11:24.407 107 18221.67 115.23 52539.26 88888.00 2008-04-16 12:11:24.907 107 18221.69 115.30 52539.24 88888.00 2008-04-16 12:11:25.407 107 18221.62 115.29 52539.22 88888.00 2008-04-16 12:11:25.907 107 18221.64 115.40 52539.25 88888.00 2008-04-16 12:11:26.407 107 18221.62 115.48 52539.27 88888.00 2008-04-16 12:11:26.907 107 18221.56 115.48 52539.22 88888.00 2008-04-16 12:11:27.407 107 18221.50 115.49 52539.15 88888.00 2008-04-16 12:11:27.907 107 18221.37 115.66 52539.15 88888.00 2008-04-16 12:11:28.407 107 18221.28 115.63 52539.14 88888.00 2008-04-16 12:11:28.907 107 18221.31 115.63 52539.18 88888.00 2008-04-16 12:11:29.407 107 18221.34 115.58 52539.18 88888.00 2008-04-16 12:11:29.907 107 18221.28 115.65 52539.16 88888.00 2008-04-16 12:11:30.407 107 18221.24 115.76 52539.18 88888.00 2008-04-16 12:11:30.907 107 18221.31 115.94 52539.24 88888.00 2008-04-16 12:11:31.407 107 18221.38 115.87 52539.23 88888.00 2008-04-16 12:11:31.907 107 18221.42 115.88 52539.35 88888.00 2008-04-16 12:11:32.407 107 18221.31 115.87 52539.29 88888.00 2008-04-16 12:11:32.907 107 18221.33 115.90 52539.30 88888.00 2008-04-16 12:11:33.407 107 18221.37 115.96 52539.34 88888.00 2008-04-16 12:11:33.907 107 18221.37 116.00 52539.34 88888.00 2008-04-16 12:11:34.407 107 18221.26 116.00 52539.39 88888.00 2008-04-16 12:11:34.907 107 18221.19 116.03 52539.33 88888.00 2008-04-16 12:11:35.407 107 18221.27 116.10 52539.29 88888.00 2008-04-16 12:11:35.907 107 18221.23 116.15 52539.33 88888.00 2008-04-16 12:11:36.407 107 18221.20 116.20 52539.26 88888.00 2008-04-16 12:11:36.907 107 18221.25 116.25 52539.22 88888.00 2008-04-16 12:11:37.407 107 18221.17 116.28 52539.08 88888.00 2008-04-16 12:11:37.907 107 18221.08 116.24 52539.03 88888.00 2008-04-16 12:11:38.407 107 18221.08 116.25 52539.13 88888.00 2008-04-16 12:11:38.907 107 18221.06 116.26 52539.23 88888.00 2008-04-16 12:11:39.407 107 18221.04 116.17 52539.32 88888.00 2008-04-16 12:11:39.907 107 18221.05 116.17 52539.24 88888.00 2008-04-16 12:11:40.407 107 18221.14 116.22 52539.25 88888.00 2008-04-16 12:11:40.907 107 18221.04 116.23 52539.30 88888.00 2008-04-16 12:11:41.407 107 18221.07 116.28 52539.23 88888.00 2008-04-16 12:11:41.907 107 18220.99 116.33 52539.29 88888.00 2008-04-16 12:11:42.407 107 18221.01 116.33 52539.30 88888.00 2008-04-16 12:11:42.907 107 18221.07 116.39 52539.20 88888.00 2008-04-16 12:11:43.407 107 18221.13 116.40 52539.06 88888.00 2008-04-16 12:11:43.907 107 18221.13 116.43 52539.13 88888.00 2008-04-16 12:11:44.407 107 18221.11 116.47 52539.11 88888.00 2008-04-16 12:11:44.907 107 18221.09 116.42 52539.04 88888.00 2008-04-16 12:11:45.407 107 18221.12 116.42 52539.00 88888.00 2008-04-16 12:11:45.907 107 18220.98 116.43 52539.12 88888.00 2008-04-16 12:11:46.407 107 18221.02 116.45 52539.12 88888.00 2008-04-16 12:11:46.907 107 18220.99 116.51 52539.10 88888.00 2008-04-16 12:11:47.407 107 18220.97 116.50 52539.24 88888.00 2008-04-16 12:11:47.907 107 18220.96 116.59 52539.32 88888.00 2008-04-16 12:11:48.407 107 18220.91 116.63 52539.35 88888.00 2008-04-16 12:11:48.907 107 18220.90 116.65 52539.15 88888.00 2008-04-16 12:11:49.407 107 18220.86 116.82 52539.20 88888.00 2008-04-16 12:11:49.907 107 18220.83 116.82 52539.24 88888.00 2008-04-16 12:11:50.407 107 18220.75 116.85 52539.10 88888.00 2008-04-16 12:11:50.907 107 18220.73 116.82 52539.03 88888.00 2008-04-16 12:11:51.407 107 18220.73 116.82 52539.08 88888.00 2008-04-16 12:11:51.907 107 18220.69 116.96 52539.06 88888.00 2008-04-16 12:11:52.407 107 18220.70 117.05 52538.99 88888.00 2008-04-16 12:11:52.907 107 18220.68 117.07 52538.94 88888.00 2008-04-16 12:11:53.407 107 18220.73 117.06 52539.00 88888.00 2008-04-16 12:11:53.907 107 18220.80 117.06 52539.06 88888.00 2008-04-16 12:11:54.407 107 18220.73 117.15 52538.97 88888.00 2008-04-16 12:11:54.907 107 18220.77 117.22 52538.85 88888.00 2008-04-16 12:11:55.407 107 18220.62 117.19 52538.71 88888.00 2008-04-16 12:11:55.907 107 18220.66 117.16 52538.79 88888.00 2008-04-16 12:11:56.407 107 18220.64 117.16 52538.92 88888.00 2008-04-16 12:11:56.907 107 18220.75 117.16 52538.95 88888.00 2008-04-16 12:11:57.407 107 18220.71 117.20 52538.87 88888.00 2008-04-16 12:11:57.907 107 18220.50 117.29 52538.96 88888.00 2008-04-16 12:11:58.407 107 18220.52 117.33 52539.01 88888.00 2008-04-16 12:11:58.907 107 18220.59 117.34 52538.96 88888.00 2008-04-16 12:11:59.407 107 18220.57 117.39 52538.92 88888.00 2008-04-16 12:11:59.907 107 18220.52 117.37 52539.03 88888.00 2008-04-16 12:12:00.407 107 18220.53 117.31 52538.99 88888.00 2008-04-16 12:12:00.907 107 18220.58 117.30 52538.95 88888.00 2008-04-16 12:12:01.407 107 18220.53 117.28 52538.94 88888.00 2008-04-16 12:12:01.907 107 18220.29 117.19 52538.95 88888.00 2008-04-16 12:12:02.407 107 18220.21 117.15 52538.91 88888.00 2008-04-16 12:12:02.907 107 18220.31 117.22 52538.90 88888.00 2008-04-16 12:12:03.407 107 18220.33 117.34 52538.94 88888.00 2008-04-16 12:12:03.907 107 18220.33 117.31 52538.98 88888.00 2008-04-16 12:12:04.407 107 18220.31 117.30 52538.97 88888.00 2008-04-16 12:12:04.907 107 18220.35 117.31 52538.99 88888.00 2008-04-16 12:12:05.407 107 18220.42 117.42 52538.94 88888.00 2008-04-16 12:12:05.907 107 18220.35 117.39 52538.97 88888.00 2008-04-16 12:12:06.407 107 18220.31 117.44 52539.07 88888.00 2008-04-16 12:12:06.907 107 18220.32 117.56 52539.08 88888.00 2008-04-16 12:12:07.407 107 18220.25 117.61 52539.11 88888.00 2008-04-16 12:12:07.907 107 18220.17 117.72 52539.03 88888.00 2008-04-16 12:12:08.407 107 18220.16 117.79 52538.86 88888.00 2008-04-16 12:12:08.907 107 18220.09 117.73 52538.87 88888.00 2008-04-16 12:12:09.407 107 18220.10 117.59 52538.98 88888.00 2008-04-16 12:12:09.907 107 18220.10 117.61 52539.12 88888.00 2008-04-16 12:12:10.407 107 18220.06 117.71 52538.98 88888.00 2008-04-16 12:12:10.907 107 18220.00 117.70 52538.86 88888.00 2008-04-16 12:12:11.407 107 18220.00 117.77 52538.81 88888.00 2008-04-16 12:12:11.907 107 18220.06 117.87 52538.88 88888.00 2008-04-16 12:12:12.407 107 18220.04 117.85 52538.94 88888.00 2008-04-16 12:12:12.907 107 18219.92 117.82 52538.86 88888.00 2008-04-16 12:12:13.407 107 18219.86 117.83 52538.85 88888.00 2008-04-16 12:12:13.907 107 18219.88 117.87 52538.91 88888.00 2008-04-16 12:12:14.407 107 18219.85 117.85 52539.00 88888.00 2008-04-16 12:12:14.907 107 18219.97 117.94 52538.87 88888.00 2008-04-16 12:12:15.407 107 18219.87 117.97 52538.90 88888.00 2008-04-16 12:12:15.907 107 18219.95 117.95 52538.91 88888.00 2008-04-16 12:12:16.407 107 18219.92 118.01 52538.74 88888.00 2008-04-16 12:12:16.907 107 18219.85 117.99 52538.91 88888.00 2008-04-16 12:12:17.407 107 18219.77 117.96 52538.97 88888.00 2008-04-16 12:12:17.907 107 18219.70 118.04 52538.92 88888.00 2008-04-16 12:12:18.407 107 18219.71 117.99 52538.87 88888.00 2008-04-16 12:12:18.907 107 18219.61 117.99 52538.83 88888.00 2008-04-16 12:12:19.407 107 18219.55 117.96 52538.94 88888.00 2008-04-16 12:12:19.907 107 18219.51 117.96 52539.04 88888.00 2008-04-16 12:12:20.407 107 18219.51 118.02 52539.08 88888.00 2008-04-16 12:12:20.907 107 18219.62 118.02 52539.00 88888.00 2008-04-16 12:12:21.407 107 18219.63 118.03 52538.95 88888.00 2008-04-16 12:12:21.907 107 18219.64 118.07 52538.91 88888.00 2008-04-16 12:12:22.407 107 18219.65 118.11 52538.87 88888.00 2008-04-16 12:12:22.907 107 18219.66 118.13 52538.89 88888.00 2008-04-16 12:12:23.407 107 18219.62 118.22 52538.96 88888.00 2008-04-16 12:12:23.907 107 18219.61 118.25 52539.06 88888.00 2008-04-16 12:12:24.407 107 18219.59 118.28 52538.94 88888.00 2008-04-16 12:12:24.907 107 18219.50 118.29 52538.92 88888.00 2008-04-16 12:12:25.407 107 18219.53 118.26 52538.91 88888.00 2008-04-16 12:12:25.907 107 18219.65 118.33 52538.91 88888.00 2008-04-16 12:12:26.407 107 18219.59 118.36 52539.04 88888.00 2008-04-16 12:12:26.907 107 18219.52 118.29 52539.03 88888.00 2008-04-16 12:12:27.407 107 18219.50 118.31 52539.08 88888.00 2008-04-16 12:12:27.907 107 18219.57 118.32 52538.99 88888.00 2008-04-16 12:12:28.407 107 18219.70 118.38 52538.90 88888.00 2008-04-16 12:12:28.907 107 18219.70 118.40 52538.97 88888.00 2008-04-16 12:12:29.407 107 18219.73 118.41 52538.96 88888.00 2008-04-16 12:12:29.907 107 18219.75 118.44 52538.92 88888.00 2008-04-16 12:12:30.407 107 18219.68 118.51 52538.91 88888.00 2008-04-16 12:12:30.907 107 18219.71 118.69 52538.87 88888.00 2008-04-16 12:12:31.407 107 18219.55 118.54 52538.80 88888.00 2008-04-16 12:12:31.907 107 18219.52 118.49 52538.88 88888.00 2008-04-16 12:12:32.407 107 18219.61 118.64 52538.80 88888.00 2008-04-16 12:12:32.907 107 18219.66 118.67 52538.72 88888.00 2008-04-16 12:12:33.407 107 18219.55 118.64 52538.84 88888.00 2008-04-16 12:12:33.907 107 18219.64 118.59 52538.99 88888.00 2008-04-16 12:12:34.407 107 18219.59 118.58 52539.00 88888.00 2008-04-16 12:12:34.907 107 18219.63 118.69 52538.96 88888.00 2008-04-16 12:12:35.407 107 18219.61 118.79 52538.95 88888.00 2008-04-16 12:12:35.907 107 18219.59 118.69 52538.94 88888.00 2008-04-16 12:12:36.407 107 18219.43 118.64 52538.86 88888.00 2008-04-16 12:12:36.907 107 18219.46 118.67 52538.88 88888.00 2008-04-16 12:12:37.407 107 18219.49 118.73 52538.84 88888.00 2008-04-16 12:12:37.907 107 18219.53 118.71 52538.79 88888.00 2008-04-16 12:12:38.407 107 18219.41 118.69 52538.85 88888.00 2008-04-16 12:12:38.907 107 18219.29 118.68 52538.86 88888.00 2008-04-16 12:12:39.407 107 18219.51 118.72 52538.88 88888.00 2008-04-16 12:12:39.907 107 18219.45 118.78 52538.85 88888.00 2008-04-16 12:12:40.407 107 18219.45 118.72 52538.87 88888.00 2008-04-16 12:12:40.907 107 18219.55 118.76 52539.01 88888.00 2008-04-16 12:12:41.407 107 18219.56 118.76 52538.99 88888.00 2008-04-16 12:12:41.907 107 18219.49 118.78 52538.96 88888.00 2008-04-16 12:12:42.407 107 18219.41 118.78 52538.99 88888.00 2008-04-16 12:12:42.907 107 18219.47 118.85 52538.98 88888.00 2008-04-16 12:12:43.407 107 18219.55 118.84 52538.92 88888.00 2008-04-16 12:12:43.907 107 18219.66 118.88 52538.97 88888.00 2008-04-16 12:12:44.407 107 18219.63 118.90 52538.91 88888.00 2008-04-16 12:12:44.907 107 18219.55 118.92 52538.94 88888.00 2008-04-16 12:12:45.407 107 18219.55 118.86 52538.84 88888.00 2008-04-16 12:12:45.907 107 18219.51 118.82 52538.80 88888.00 2008-04-16 12:12:46.407 107 18219.39 118.79 52538.84 88888.00 2008-04-16 12:12:46.907 107 18219.38 118.85 52538.86 88888.00 2008-04-16 12:12:47.407 107 18219.38 118.97 52538.87 88888.00 2008-04-16 12:12:47.907 107 18219.38 118.98 52538.96 88888.00 2008-04-16 12:12:48.407 107 18219.35 118.96 52538.97 88888.00 2008-04-16 12:12:48.907 107 18219.40 118.91 52538.96 88888.00 2008-04-16 12:12:49.407 107 18219.38 118.88 52538.84 88888.00 2008-04-16 12:12:49.907 107 18219.42 118.86 52538.87 88888.00 2008-04-16 12:12:50.407 107 18219.40 118.86 52538.86 88888.00 2008-04-16 12:12:50.907 107 18219.41 118.89 52538.83 88888.00 2008-04-16 12:12:51.407 107 18219.34 118.92 52538.85 88888.00 2008-04-16 12:12:51.907 107 18219.33 118.90 52538.83 88888.00 2008-04-16 12:12:52.407 107 18219.36 118.92 52538.69 88888.00 2008-04-16 12:12:52.907 107 18219.34 118.91 52538.81 88888.00 2008-04-16 12:12:53.407 107 18219.27 118.96 52538.78 88888.00 2008-04-16 12:12:53.907 107 18219.22 118.98 52538.74 88888.00 2008-04-16 12:12:54.407 107 18219.27 118.88 52538.79 88888.00 2008-04-16 12:12:54.907 107 18219.18 118.88 52538.79 88888.00 2008-04-16 12:12:55.407 107 18219.22 118.92 52538.58 88888.00 2008-04-16 12:12:55.907 107 18219.17 118.94 52538.51 88888.00 2008-04-16 12:12:56.407 107 18219.20 118.96 52538.54 88888.00 2008-04-16 12:12:56.907 107 18219.01 118.95 52538.51 88888.00 2008-04-16 12:12:57.407 107 18218.95 118.92 52538.38 88888.00 2008-04-16 12:12:57.907 107 18219.05 118.94 52538.39 88888.00 2008-04-16 12:12:58.407 107 18219.20 118.89 52538.48 88888.00 2008-04-16 12:12:58.907 107 18219.16 118.90 52538.40 88888.00 2008-04-16 12:12:59.407 107 18219.08 118.97 52538.44 88888.00 2008-04-16 12:12:59.907 107 18219.00 119.01 52538.65 88888.00 2008-04-16 12:13:00.407 107 18219.01 119.04 52538.55 88888.00 2008-04-16 12:13:00.907 107 18219.05 119.07 52538.51 88888.00 2008-04-16 12:13:01.407 107 18218.83 119.12 52538.65 88888.00 2008-04-16 12:13:01.907 107 18218.77 119.07 52538.72 88888.00 2008-04-16 12:13:02.407 107 18218.68 119.07 52538.64 88888.00 2008-04-16 12:13:02.907 107 18218.65 119.07 52538.57 88888.00 2008-04-16 12:13:03.407 107 18218.79 119.04 52538.52 88888.00 2008-04-16 12:13:03.907 107 18218.69 118.95 52538.48 88888.00 2008-04-16 12:13:04.407 107 18218.56 118.96 52538.46 88888.00 2008-04-16 12:13:04.907 107 18218.60 119.00 52538.48 88888.00 2008-04-16 12:13:05.407 107 18218.64 118.98 52538.50 88888.00 2008-04-16 12:13:05.907 107 18218.63 119.02 52538.52 88888.00 2008-04-16 12:13:06.407 107 18218.63 119.03 52538.58 88888.00 2008-04-16 12:13:06.907 107 18218.63 118.97 52538.61 88888.00 2008-04-16 12:13:07.407 107 18218.69 118.95 52538.62 88888.00 2008-04-16 12:13:07.907 107 18218.66 118.91 52538.67 88888.00 2008-04-16 12:13:08.407 107 18218.58 118.90 52538.72 88888.00 2008-04-16 12:13:08.907 107 18218.46 118.95 52538.69 88888.00 2008-04-16 12:13:09.407 107 18218.36 118.97 52538.54 88888.00 2008-04-16 12:13:09.907 107 18218.31 118.92 52538.49 88888.00 2008-04-16 12:13:10.407 107 18218.23 118.79 52538.51 88888.00 2008-04-16 12:13:10.907 107 18218.23 118.78 52538.60 88888.00 2008-04-16 12:13:11.407 107 18218.41 118.82 52538.61 88888.00 2008-04-16 12:13:11.907 107 18218.56 118.81 52538.69 88888.00 2008-04-16 12:13:12.407 107 18218.37 118.79 52538.68 88888.00 2008-04-16 12:13:12.907 107 18218.32 118.83 52538.60 88888.00 2008-04-16 12:13:13.407 107 18218.35 118.89 52538.50 88888.00 2008-04-16 12:13:13.907 107 18218.42 118.90 52538.62 88888.00 2008-04-16 12:13:14.407 107 18218.34 118.90 52538.71 88888.00 2008-04-16 12:13:14.907 107 18218.24 118.85 52538.61 88888.00 2008-04-16 12:13:15.407 107 18218.38 118.78 52538.64 88888.00 2008-04-16 12:13:15.907 107 18218.33 118.79 52538.67 88888.00 2008-04-16 12:13:16.407 107 18218.26 118.84 52538.69 88888.00 2008-04-16 12:13:16.907 107 18218.24 118.79 52538.76 88888.00 2008-04-16 12:13:17.407 107 18218.27 118.73 52538.79 88888.00 2008-04-16 12:13:17.907 107 18218.30 118.74 52538.74 88888.00 2008-04-16 12:13:18.407 107 18218.23 118.83 52538.74 88888.00 2008-04-16 12:13:18.907 107 18218.08 118.82 52538.76 88888.00 2008-04-16 12:13:19.407 107 18218.03 118.65 52538.66 88888.00 2008-04-16 12:13:19.907 107 18218.20 118.50 52538.68 88888.00 2008-04-16 12:13:20.407 107 18218.33 118.46 52538.60 88888.00 2008-04-16 12:13:20.907 107 18218.25 118.52 52538.68 88888.00 2008-04-16 12:13:21.407 107 18218.13 118.73 52538.72 88888.00 2008-04-16 12:13:21.907 107 18218.18 118.76 52538.84 88888.00 2008-04-16 12:13:22.407 107 18218.04 118.79 52538.90 88888.00 2008-04-16 12:13:22.907 107 18217.90 118.82 52538.81 88888.00 2008-04-16 12:13:23.407 107 18217.92 118.84 52538.79 88888.00 2008-04-16 12:13:23.907 107 18217.93 118.83 52538.76 88888.00 2008-04-16 12:13:24.407 107 18217.88 118.78 52538.74 88888.00 2008-04-16 12:13:24.907 107 18217.93 118.85 52538.74 88888.00 2008-04-16 12:13:25.407 107 18217.84 118.86 52538.73 88888.00 2008-04-16 12:13:25.907 107 18217.88 118.91 52538.74 88888.00 2008-04-16 12:13:26.407 107 18217.94 118.90 52538.74 88888.00 2008-04-16 12:13:26.907 107 18218.03 118.90 52538.76 88888.00 2008-04-16 12:13:27.407 107 18218.03 118.92 52538.74 88888.00 2008-04-16 12:13:27.907 107 18217.90 118.95 52538.61 88888.00 2008-04-16 12:13:28.407 107 18217.88 118.87 52538.56 88888.00 2008-04-16 12:13:28.907 107 18217.97 118.78 52538.61 88888.00 2008-04-16 12:13:29.407 107 18218.02 118.75 52538.65 88888.00 2008-04-16 12:13:29.907 107 18218.04 118.72 52538.65 88888.00 2008-04-16 12:13:30.407 107 18217.92 118.74 52538.66 88888.00 2008-04-16 12:13:30.907 107 18217.70 118.73 52538.62 88888.00 2008-04-16 12:13:31.407 107 18217.49 118.76 52538.42 88888.00 2008-04-16 12:13:31.907 107 18217.54 118.73 52538.43 88888.00 2008-04-16 12:13:32.407 107 18217.54 118.70 52538.49 88888.00 2008-04-16 12:13:32.907 107 18217.50 118.64 52538.46 88888.00 2008-04-16 12:13:33.407 107 18217.50 118.63 52538.36 88888.00 2008-04-16 12:13:33.907 107 18217.46 118.63 52538.36 88888.00 2008-04-16 12:13:34.407 107 18217.51 118.63 52538.48 88888.00 2008-04-16 12:13:34.907 107 18217.61 118.67 52538.49 88888.00 2008-04-16 12:13:35.407 107 18217.73 118.72 52538.27 88888.00 2008-04-16 12:13:35.907 107 18217.80 118.65 52538.30 88888.00 2008-04-16 12:13:36.407 107 18217.86 118.65 52538.30 88888.00 2008-04-16 12:13:36.907 107 18217.81 118.62 52538.17 88888.00 2008-04-16 12:13:37.407 107 18217.71 118.64 52538.09 88888.00 2008-04-16 12:13:37.907 107 18217.79 118.58 52538.25 88888.00 2008-04-16 12:13:38.407 107 18217.94 118.61 52538.25 88888.00 2008-04-16 12:13:38.907 107 18217.90 118.59 52538.18 88888.00 2008-04-16 12:13:39.407 107 18217.78 118.57 52538.32 88888.00 2008-04-16 12:13:39.907 107 18217.67 118.55 52538.27 88888.00 2008-04-16 12:13:40.407 107 18217.56 118.53 52538.18 88888.00 2008-04-16 12:13:40.907 107 18217.57 118.49 52538.15 88888.00 2008-04-16 12:13:41.407 107 18217.59 118.53 52538.22 88888.00 2008-04-16 12:13:41.907 107 18217.57 118.52 52538.22 88888.00 2008-04-16 12:13:42.407 107 18217.54 118.39 52538.19 88888.00 2008-04-16 12:13:42.907 107 18217.44 118.43 52538.29 88888.00 2008-04-16 12:13:43.407 107 18217.40 118.39 52538.33 88888.00 2008-04-16 12:13:43.907 107 18217.39 118.36 52538.23 88888.00 2008-04-16 12:13:44.407 107 18217.50 118.35 52538.09 88888.00 2008-04-16 12:13:44.907 107 18217.60 118.40 52538.10 88888.00 2008-04-16 12:13:45.407 107 18217.65 118.44 52538.02 88888.00 2008-04-16 12:13:45.907 107 18217.75 118.40 52537.99 88888.00 2008-04-16 12:13:46.407 107 18217.75 118.38 52538.08 88888.00 2008-04-16 12:13:46.907 107 18217.70 118.45 52538.03 88888.00 2008-04-16 12:13:47.407 107 18217.79 118.44 52537.98 88888.00 2008-04-16 12:13:47.907 107 18217.73 118.36 52538.14 88888.00 2008-04-16 12:13:48.407 107 18217.75 118.31 52538.19 88888.00 2008-04-16 12:13:48.907 107 18217.71 118.34 52538.31 88888.00 2008-04-16 12:13:49.407 107 18217.68 118.39 52538.36 88888.00 2008-04-16 12:13:49.907 107 18217.75 118.38 52538.30 88888.00 2008-04-16 12:13:50.407 107 18217.72 118.38 52538.18 88888.00 2008-04-16 12:13:50.907 107 18217.68 118.36 52538.05 88888.00 2008-04-16 12:13:51.407 107 18217.64 118.34 52537.96 88888.00 2008-04-16 12:13:51.907 107 18217.67 118.33 52537.90 88888.00 2008-04-16 12:13:52.407 107 18217.71 118.30 52537.94 88888.00 2008-04-16 12:13:52.907 107 18217.78 118.36 52537.85 88888.00 2008-04-16 12:13:53.407 107 18217.78 118.43 52537.94 88888.00 2008-04-16 12:13:53.907 107 18217.77 118.47 52538.00 88888.00 2008-04-16 12:13:54.407 107 18217.83 118.50 52538.00 88888.00 2008-04-16 12:13:54.907 107 18217.81 118.49 52537.92 88888.00 2008-04-16 12:13:55.407 107 18217.76 118.51 52537.87 88888.00 2008-04-16 12:13:55.907 107 18217.76 118.45 52537.80 88888.00 2008-04-16 12:13:56.407 107 18217.86 118.37 52537.85 88888.00 2008-04-16 12:13:56.907 107 18217.82 118.30 52537.86 88888.00 2008-04-16 12:13:57.407 107 18217.70 118.31 52537.82 88888.00 2008-04-16 12:13:57.907 107 18217.66 118.32 52537.78 88888.00 2008-04-16 12:13:58.407 107 18217.49 118.32 52537.83 88888.00 2008-04-16 12:13:58.907 107 18217.50 118.39 52537.86 88888.00 2008-04-16 12:13:59.407 107 18217.53 118.34 52537.88 88888.00 2008-04-16 12:13:59.907 107 18217.54 118.41 52537.81 88888.00 2008-04-16 12:14:00.407 107 18217.45 118.46 52537.80 88888.00 2008-04-16 12:14:00.907 107 18217.49 118.40 52537.79 88888.00 2008-04-16 12:14:01.407 107 18217.57 118.37 52537.87 88888.00 2008-04-16 12:14:01.907 107 18217.50 118.37 52538.00 88888.00 2008-04-16 12:14:02.407 107 18217.46 118.42 52538.04 88888.00 2008-04-16 12:14:02.907 107 18217.48 118.40 52538.05 88888.00 2008-04-16 12:14:03.407 107 18217.40 118.40 52538.16 88888.00 2008-04-16 12:14:03.907 107 18217.42 118.44 52538.05 88888.00 2008-04-16 12:14:04.407 107 18217.33 118.44 52537.98 88888.00 2008-04-16 12:14:04.907 107 18217.35 118.44 52538.04 88888.00 2008-04-16 12:14:05.407 107 18217.35 118.44 52538.02 88888.00 2008-04-16 12:14:05.907 107 18217.37 118.48 52537.98 88888.00 2008-04-16 12:14:06.407 107 18217.26 118.46 52538.02 88888.00 2008-04-16 12:14:06.907 107 18217.29 118.43 52537.94 88888.00 2008-04-16 12:14:07.407 107 18217.43 118.43 52537.95 88888.00 2008-04-16 12:14:07.907 107 18217.43 118.44 52538.03 88888.00 2008-04-16 12:14:08.407 107 18217.45 118.50 52537.94 88888.00 2008-04-16 12:14:08.907 107 18217.43 118.53 52537.88 88888.00 2008-04-16 12:14:09.407 107 18217.43 118.56 52537.96 88888.00 2008-04-16 12:14:09.907 107 18217.32 118.53 52537.95 88888.00 2008-04-16 12:14:10.407 107 18217.24 118.52 52537.91 88888.00 2008-04-16 12:14:10.907 107 18217.33 118.53 52537.93 88888.00 2008-04-16 12:14:11.407 107 18217.39 118.63 52537.87 88888.00 2008-04-16 12:14:11.907 107 18217.44 118.62 52537.90 88888.00 2008-04-16 12:14:12.407 107 18217.48 118.62 52537.94 88888.00 2008-04-16 12:14:12.907 107 18217.37 118.45 52538.03 88888.00 2008-04-16 12:14:13.407 107 18217.40 118.43 52538.04 88888.00 2008-04-16 12:14:13.907 107 18217.35 118.53 52537.94 88888.00 2008-04-16 12:14:14.407 107 18217.36 118.62 52538.04 88888.00 2008-04-16 12:14:14.907 107 18217.36 118.64 52537.98 88888.00 2008-04-16 12:14:15.407 107 18217.36 118.70 52537.92 88888.00 2008-04-16 12:14:15.907 107 18217.39 118.72 52537.92 88888.00 2008-04-16 12:14:16.407 107 18217.36 118.80 52537.83 88888.00 2008-04-16 12:14:16.907 107 18217.42 118.82 52537.84 88888.00 2008-04-16 12:14:17.407 107 18217.39 118.79 52537.90 88888.00 2008-04-16 12:14:17.907 107 18217.49 118.79 52537.99 88888.00 2008-04-16 12:14:18.407 107 18217.46 118.86 52538.03 88888.00 2008-04-16 12:14:18.907 107 18217.26 118.96 52538.13 88888.00 2008-04-16 12:14:19.407 107 18217.24 118.96 52537.99 88888.00 2008-04-16 12:14:19.907 107 18217.17 118.95 52537.91 88888.00 2008-04-16 12:14:20.407 107 18217.15 118.99 52537.94 88888.00 2008-04-16 12:14:20.907 107 18217.11 119.01 52538.08 88888.00 2008-04-16 12:14:21.407 107 18217.13 118.97 52538.11 88888.00 2008-04-16 12:14:21.907 107 18217.16 119.05 52537.88 88888.00 2008-04-16 12:14:22.407 107 18217.32 118.99 52537.84 88888.00 2008-04-16 12:14:22.907 107 18217.26 119.04 52537.86 88888.00 2008-04-16 12:14:23.407 107 18217.17 119.10 52537.88 88888.00 2008-04-16 12:14:23.907 107 18217.12 119.12 52537.91 88888.00 2008-04-16 12:14:24.407 107 18217.13 119.12 52537.91 88888.00 2008-04-16 12:14:24.907 107 18217.15 119.15 52537.88 88888.00 2008-04-16 12:14:25.407 107 18217.12 119.03 52537.94 88888.00 2008-04-16 12:14:25.907 107 18217.11 118.90 52538.02 88888.00 2008-04-16 12:14:26.407 107 18217.16 119.15 52538.14 88888.00 2008-04-16 12:14:26.907 107 18217.23 119.28 52538.15 88888.00 2008-04-16 12:14:27.407 107 18217.22 119.22 52538.03 88888.00 2008-04-16 12:14:27.907 107 18217.33 119.21 52538.10 88888.00 2008-04-16 12:14:28.407 107 18217.34 119.18 52537.98 88888.00 2008-04-16 12:14:28.907 107 18217.39 119.18 52537.97 88888.00 2008-04-16 12:14:29.407 107 18217.38 119.11 52537.95 88888.00 2008-04-16 12:14:29.907 107 18217.40 119.07 52537.91 88888.00 2008-04-16 12:14:30.407 107 18217.55 119.17 52537.85 88888.00 2008-04-16 12:14:30.907 107 18217.54 119.14 52537.82 88888.00 2008-04-16 12:14:31.407 107 18217.56 119.10 52537.88 88888.00 2008-04-16 12:14:31.907 107 18217.60 119.06 52537.81 88888.00 2008-04-16 12:14:32.407 107 18217.72 119.06 52537.85 88888.00 2008-04-16 12:14:32.907 107 18217.78 119.08 52537.90 88888.00 2008-04-16 12:14:33.407 107 18217.70 119.04 52537.90 88888.00 2008-04-16 12:14:33.907 107 18217.73 118.98 52537.81 88888.00 2008-04-16 12:14:34.407 107 18217.76 118.98 52537.74 88888.00 2008-04-16 12:14:34.907 107 18217.75 119.02 52537.80 88888.00 2008-04-16 12:14:35.407 107 18217.84 119.06 52537.80 88888.00 2008-04-16 12:14:35.907 107 18217.81 119.01 52537.70 88888.00 2008-04-16 12:14:36.407 107 18217.83 119.03 52537.71 88888.00 2008-04-16 12:14:36.907 107 18217.82 119.06 52537.81 88888.00 2008-04-16 12:14:37.407 107 18217.81 119.02 52537.75 88888.00 2008-04-16 12:14:37.907 107 18217.87 118.92 52537.63 88888.00 2008-04-16 12:14:38.407 107 18218.07 118.82 52537.67 88888.00 2008-04-16 12:14:38.907 107 18218.09 118.76 52537.62 88888.00 2008-04-16 12:14:39.407 107 18218.19 118.76 52537.45 88888.00 2008-04-16 12:14:39.907 107 18218.27 118.77 52537.50 88888.00 2008-04-16 12:14:40.407 107 18218.12 118.77 52537.55 88888.00 2008-04-16 12:14:40.907 107 18218.01 118.72 52537.59 88888.00 2008-04-16 12:14:41.407 107 18218.01 118.71 52537.63 88888.00 2008-04-16 12:14:41.907 107 18218.13 118.61 52537.72 88888.00 2008-04-16 12:14:42.407 107 18218.31 118.46 52537.62 88888.00 2008-04-16 12:14:42.907 107 18218.32 118.42 52537.70 88888.00 2008-04-16 12:14:43.407 107 18218.33 118.49 52537.63 88888.00 2008-04-16 12:14:43.907 107 18218.38 118.61 52537.61 88888.00 2008-04-16 12:14:44.407 107 18218.53 118.68 52537.70 88888.00 2008-04-16 12:14:44.907 107 18218.53 118.70 52537.63 88888.00 2008-04-16 12:14:45.407 107 18218.45 118.66 52537.56 88888.00 2008-04-16 12:14:45.907 107 18218.57 118.56 52537.47 88888.00 2008-04-16 12:14:46.407 107 18218.58 118.58 52537.49 88888.00 2008-04-16 12:14:46.907 107 18218.49 118.55 52537.48 88888.00 2008-04-16 12:14:47.407 107 18218.51 118.53 52537.55 88888.00 2008-04-16 12:14:47.907 107 18218.45 118.55 52537.50 88888.00 2008-04-16 12:14:48.407 107 18218.47 118.63 52537.61 88888.00 2008-04-16 12:14:48.907 107 18218.57 118.61 52537.67 88888.00 2008-04-16 12:14:49.407 107 18218.62 118.61 52537.78 88888.00 2008-04-16 12:14:49.907 107 18218.60 118.64 52537.72 88888.00 2008-04-16 12:14:50.407 107 18218.67 118.72 52537.73 88888.00 2008-04-16 12:14:50.907 107 18218.79 118.76 52537.79 88888.00 2008-04-16 12:14:51.407 107 18218.68 118.71 52537.73 88888.00 2008-04-16 12:14:51.907 107 18218.70 118.75 52537.76 88888.00 2008-04-16 12:14:52.407 107 18218.86 118.53 52537.82 88888.00 2008-04-16 12:14:52.907 107 18218.77 118.31 52537.78 88888.00 2008-04-16 12:14:53.407 107 18218.83 118.41 52537.71 88888.00 2008-04-16 12:14:53.907 107 18218.88 118.63 52537.62 88888.00 2008-04-16 12:14:54.407 107 18218.85 118.71 52537.72 88888.00 2008-04-16 12:14:54.907 107 18218.78 118.70 52537.74 88888.00 2008-04-16 12:14:55.407 107 18218.79 118.61 52537.71 88888.00 2008-04-16 12:14:55.907 107 18218.79 118.57 52537.61 88888.00 2008-04-16 12:14:56.407 107 18218.84 118.55 52537.55 88888.00 2008-04-16 12:14:56.907 107 18218.83 118.57 52537.55 88888.00 2008-04-16 12:14:57.407 107 18218.88 118.59 52537.55 88888.00 2008-04-16 12:14:57.907 107 18218.91 118.55 52537.50 88888.00 2008-04-16 12:14:58.407 107 18218.86 118.49 52537.27 88888.00 2008-04-16 12:14:58.907 107 18218.69 118.45 52537.24 88888.00 2008-04-16 12:14:59.407 107 18218.74 118.43 52537.28 88888.00 2008-04-16 12:14:59.907 107 18218.73 118.45 52537.37 88888.00 2008-04-16 12:15:00.407 107 18218.77 118.41 52537.39 88888.00 2008-04-16 12:15:00.907 107 18218.92 118.35 52537.38 88888.00 2008-04-16 12:15:01.407 107 18218.92 118.35 52537.35 88888.00 2008-04-16 12:15:01.907 107 18218.85 118.38 52537.36 88888.00 2008-04-16 12:15:02.407 107 18218.94 118.36 52537.41 88888.00 2008-04-16 12:15:02.907 107 18218.95 118.30 52537.41 88888.00 2008-04-16 12:15:03.407 107 18218.96 118.29 52537.32 88888.00 2008-04-16 12:15:03.907 107 18219.06 118.26 52537.42 88888.00 2008-04-16 12:15:04.407 107 18219.09 118.32 52537.37 88888.00 2008-04-16 12:15:04.907 107 18219.11 118.26 52537.42 88888.00 2008-04-16 12:15:05.407 107 18219.08 118.19 52537.34 88888.00 2008-04-16 12:15:05.907 107 18219.17 118.12 52537.21 88888.00 2008-04-16 12:15:06.407 107 18219.20 118.07 52537.18 88888.00 2008-04-16 12:15:06.907 107 18219.31 117.98 52537.20 88888.00 2008-04-16 12:15:07.407 107 18219.36 117.97 52537.14 88888.00 2008-04-16 12:15:07.907 107 18219.31 117.94 52537.25 88888.00 2008-04-16 12:15:08.407 107 18219.22 117.92 52537.26 88888.00 2008-04-16 12:15:08.907 107 18219.28 117.85 52537.30 88888.00 2008-04-16 12:15:09.407 107 18219.36 117.77 52537.36 88888.00 2008-04-16 12:15:09.907 107 18219.32 117.76 52537.27 88888.00 2008-04-16 12:15:10.407 107 18219.32 117.75 52537.16 88888.00 2008-04-16 12:15:10.907 107 18219.34 117.79 52537.12 88888.00 2008-04-16 12:15:11.407 107 18219.39 117.73 52537.29 88888.00 2008-04-16 12:15:11.907 107 18219.44 117.72 52537.28 88888.00 2008-04-16 12:15:12.407 107 18219.49 117.69 52537.27 88888.00 2008-04-16 12:15:12.907 107 18219.64 117.69 52537.15 88888.00 2008-04-16 12:15:13.407 107 18219.68 117.65 52537.13 88888.00 2008-04-16 12:15:13.907 107 18219.72 117.57 52537.23 88888.00 2008-04-16 12:15:14.407 107 18219.73 117.55 52537.18 88888.00 2008-04-16 12:15:14.907 107 18219.62 117.43 52537.17 88888.00 2008-04-16 12:15:15.407 107 18219.41 117.40 52537.13 88888.00 2008-04-16 12:15:15.907 107 18219.49 117.48 52537.21 88888.00 2008-04-16 12:15:16.407 107 18219.50 117.50 52537.23 88888.00 2008-04-16 12:15:16.907 107 18219.54 117.45 52537.18 88888.00 2008-04-16 12:15:17.407 107 18219.52 117.43 52537.17 88888.00 2008-04-16 12:15:17.907 107 18219.50 117.38 52537.28 88888.00 2008-04-16 12:15:18.407 107 18219.50 117.38 52537.24 88888.00 2008-04-16 12:15:18.907 107 18219.60 117.25 52537.09 88888.00 2008-04-16 12:15:19.407 107 18219.68 117.16 52537.02 88888.00 2008-04-16 12:15:19.907 107 18219.67 117.26 52537.14 88888.00 2008-04-16 12:15:20.407 107 18219.71 117.25 52537.16 88888.00 2008-04-16 12:15:20.907 107 18219.60 117.11 52537.06 88888.00 2008-04-16 12:15:21.407 107 18219.62 117.14 52536.97 88888.00 2008-04-16 12:15:21.907 107 18219.71 117.17 52537.10 88888.00 2008-04-16 12:15:22.407 107 18219.70 117.20 52537.09 88888.00 2008-04-16 12:15:22.907 107 18219.74 117.12 52537.09 88888.00 2008-04-16 12:15:23.407 107 18219.77 117.10 52537.07 88888.00 2008-04-16 12:15:23.907 107 18219.87 116.97 52537.03 88888.00 2008-04-16 12:15:24.407 107 18219.88 117.05 52536.95 88888.00 2008-04-16 12:15:24.907 107 18219.88 116.99 52537.00 88888.00 2008-04-16 12:15:25.407 107 18219.98 117.00 52537.02 88888.00 2008-04-16 12:15:25.907 107 18220.00 117.04 52536.99 88888.00 2008-04-16 12:15:26.407 107 18220.01 116.98 52536.92 88888.00 2008-04-16 12:15:26.907 107 18220.06 117.05 52536.87 88888.00 2008-04-16 12:15:27.407 107 18220.09 117.07 52536.90 88888.00 2008-04-16 12:15:27.907 107 18220.09 117.05 52536.84 88888.00 2008-04-16 12:15:28.407 107 18220.11 116.97 52536.83 88888.00 2008-04-16 12:15:28.907 107 18220.21 116.90 52536.88 88888.00 2008-04-16 12:15:29.407 107 18220.30 116.81 52536.91 88888.00 2008-04-16 12:15:29.907 107 18220.31 116.83 52536.87 88888.00 2008-04-16 12:15:30.407 107 18220.31 116.86 52536.87 88888.00 2008-04-16 12:15:30.907 107 18220.31 116.86 52536.81 88888.00 2008-04-16 12:15:31.407 107 18220.25 116.87 52536.88 88888.00 2008-04-16 12:15:31.907 107 18220.40 116.86 52536.94 88888.00 2008-04-16 12:15:32.407 107 18220.55 116.79 52536.89 88888.00 2008-04-16 12:15:32.907 107 18220.62 116.68 52536.84 88888.00 2008-04-16 12:15:33.407 107 18220.73 116.78 52536.91 88888.00 2008-04-16 12:15:33.907 107 18220.77 116.77 52537.02 88888.00 2008-04-16 12:15:34.407 107 18220.85 116.65 52537.09 88888.00 2008-04-16 12:15:34.907 107 18220.83 116.57 52537.10 88888.00 2008-04-16 12:15:35.407 107 18220.88 116.55 52537.09 88888.00 2008-04-16 12:15:35.907 107 18220.79 116.50 52537.00 88888.00 2008-04-16 12:15:36.407 107 18220.80 116.47 52536.90 88888.00 2008-04-16 12:15:36.907 107 18220.69 116.44 52536.86 88888.00 2008-04-16 12:15:37.407 107 18220.74 116.39 52536.92 88888.00 2008-04-16 12:15:37.907 107 18220.92 116.41 52536.97 88888.00 2008-04-16 12:15:38.407 107 18220.84 116.37 52537.02 88888.00 2008-04-16 12:15:38.907 107 18220.75 116.26 52537.03 88888.00 2008-04-16 12:15:39.407 107 18220.90 116.34 52537.06 88888.00 2008-04-16 12:15:39.907 107 18220.92 116.28 52537.07 88888.00 2008-04-16 12:15:40.407 107 18220.91 116.19 52537.01 88888.00 2008-04-16 12:15:40.907 107 18220.86 116.20 52536.98 88888.00 2008-04-16 12:15:41.407 107 18220.80 116.25 52536.93 88888.00 2008-04-16 12:15:41.907 107 18220.65 116.30 52536.94 88888.00 2008-04-16 12:15:42.407 107 18220.61 116.30 52537.07 88888.00 2008-04-16 12:15:42.907 107 18220.79 116.22 52537.02 88888.00 2008-04-16 12:15:43.407 107 18220.95 116.15 52536.86 88888.00 2008-04-16 12:15:43.907 107 18220.92 116.13 52536.78 88888.00 2008-04-16 12:15:44.407 107 18221.08 116.07 52536.84 88888.00 2008-04-16 12:15:44.907 107 18221.05 116.12 52536.87 88888.00 2008-04-16 12:15:45.407 107 18221.02 116.09 52536.71 88888.00 2008-04-16 12:15:45.907 107 18221.06 116.07 52536.55 88888.00 2008-04-16 12:15:46.407 107 18220.93 116.11 52536.67 88888.00 2008-04-16 12:15:46.907 107 18220.84 116.02 52536.67 88888.00 2008-04-16 12:15:47.407 107 18220.93 115.99 52536.71 88888.00 2008-04-16 12:15:47.907 107 18220.98 115.97 52536.79 88888.00 2008-04-16 12:15:48.407 107 18220.91 115.94 52536.88 88888.00 2008-04-16 12:15:48.907 107 18220.86 115.90 52536.76 88888.00 2008-04-16 12:15:49.407 107 18221.02 115.82 52536.72 88888.00 2008-04-16 12:15:49.907 107 18220.94 115.85 52536.68 88888.00 2008-04-16 12:15:50.407 107 18221.03 115.95 52536.58 88888.00 2008-04-16 12:15:50.907 107 18220.92 115.84 52536.58 88888.00 2008-04-16 12:15:51.407 107 18220.87 115.75 52536.59 88888.00 2008-04-16 12:15:51.907 107 18220.94 115.77 52536.65 88888.00 2008-04-16 12:15:52.407 107 18220.91 115.79 52536.75 88888.00 2008-04-16 12:15:52.907 107 18220.92 115.78 52536.74 88888.00 2008-04-16 12:15:53.407 107 18221.08 115.81 52536.59 88888.00 2008-04-16 12:15:53.907 107 18221.05 115.79 52536.54 88888.00 2008-04-16 12:15:54.407 107 18220.98 115.78 52536.57 88888.00 2008-04-16 12:15:54.907 107 18221.07 115.79 52536.60 88888.00 2008-04-16 12:15:55.407 107 18221.15 115.81 52536.66 88888.00 2008-04-16 12:15:55.907 107 18221.09 115.81 52536.64 88888.00 2008-04-16 12:15:56.407 107 18221.08 115.79 52536.62 88888.00 2008-04-16 12:15:56.907 107 18221.12 115.80 52536.65 88888.00 2008-04-16 12:15:57.407 107 18220.95 115.84 52536.71 88888.00 2008-04-16 12:15:57.907 107 18220.92 115.86 52536.65 88888.00 2008-04-16 12:15:58.407 107 18220.97 115.84 52536.62 88888.00 2008-04-16 12:15:58.907 107 18221.11 115.85 52536.58 88888.00 2008-04-16 12:15:59.407 107 18220.97 115.81 52536.63 88888.00 2008-04-16 12:15:59.907 107 18221.04 115.76 52536.59 88888.00 2008-04-16 12:16:00.407 107 18221.04 115.70 52536.48 88888.00 2008-04-16 12:16:00.907 107 18220.86 115.65 52536.45 88888.00 2008-04-16 12:16:01.407 107 18220.93 115.62 52536.51 88888.00 2008-04-16 12:16:01.907 107 18220.98 115.65 52536.44 88888.00 2008-04-16 12:16:02.407 107 18220.97 115.64 52536.54 88888.00 2008-04-16 12:16:02.907 107 18221.11 115.63 52536.48 88888.00 2008-04-16 12:16:03.407 107 18221.19 115.58 52536.31 88888.00 2008-04-16 12:16:03.907 107 18221.19 115.56 52536.35 88888.00 2008-04-16 12:16:04.407 107 18221.17 115.56 52536.33 88888.00 2008-04-16 12:16:04.907 107 18221.25 115.50 52536.41 88888.00 2008-04-16 12:16:05.407 107 18221.28 115.49 52536.43 88888.00 2008-04-16 12:16:05.907 107 18221.30 115.51 52536.46 88888.00 2008-04-16 12:16:06.407 107 18221.28 115.56 52536.44 88888.00 2008-04-16 12:16:06.907 107 18221.40 115.52 52536.39 88888.00 2008-04-16 12:16:07.407 107 18221.22 115.47 52536.33 88888.00 2008-04-16 12:16:07.907 107 18221.33 115.44 52536.43 88888.00 2008-04-16 12:16:08.407 107 18221.25 115.36 52536.36 88888.00 2008-04-16 12:16:08.907 107 18221.28 115.40 52536.43 88888.00 2008-04-16 12:16:09.407 107 18221.40 115.43 52536.49 88888.00 2008-04-16 12:16:09.907 107 18221.39 115.43 52536.36 88888.00 2008-04-16 12:16:10.407 107 18221.35 115.41 52536.29 88888.00 2008-04-16 12:16:10.907 107 18221.38 115.40 52536.22 88888.00 2008-04-16 12:16:11.407 107 18221.23 115.31 52536.28 88888.00 2008-04-16 12:16:11.907 107 18221.29 115.36 52536.36 88888.00 2008-04-16 12:16:12.407 107 18221.49 115.36 52536.31 88888.00 2008-04-16 12:16:12.907 107 18221.45 115.22 52536.33 88888.00 2008-04-16 12:16:13.407 107 18221.27 115.30 52536.39 88888.00 2008-04-16 12:16:13.907 107 18221.20 115.43 52536.34 88888.00 2008-04-16 12:16:14.407 107 18221.29 115.43 52536.41 88888.00 2008-04-16 12:16:14.907 107 18221.37 115.33 52536.46 88888.00 2008-04-16 12:16:15.407 107 18221.44 115.35 52536.52 88888.00 2008-04-16 12:16:15.907 107 18221.40 115.33 52536.58 88888.00 2008-04-16 12:16:16.407 107 18221.56 115.34 52536.53 88888.00 2008-04-16 12:16:16.907 107 18221.61 115.35 52536.34 88888.00 2008-04-16 12:16:17.407 107 18221.69 115.38 52536.32 88888.00 2008-04-16 12:16:17.907 107 18221.72 115.37 52536.32 88888.00 2008-04-16 12:16:18.407 107 18221.72 115.42 52536.39 88888.00 2008-04-16 12:16:18.907 107 18221.62 115.46 52536.52 88888.00 2008-04-16 12:16:19.407 107 18221.63 115.42 52536.51 88888.00 2008-04-16 12:16:19.907 107 18221.71 115.40 52536.46 88888.00 2008-04-16 12:16:20.407 107 18221.72 115.46 52536.46 88888.00 2008-04-16 12:16:20.907 107 18221.62 115.47 52536.44 88888.00 2008-04-16 12:16:21.407 107 18221.64 115.43 52536.45 88888.00 2008-04-16 12:16:21.907 107 18221.83 115.52 52536.49 88888.00 2008-04-16 12:16:22.407 107 18221.80 115.48 52536.49 88888.00 2008-04-16 12:16:22.907 107 18221.72 115.41 52536.46 88888.00 2008-04-16 12:16:23.407 107 18221.69 115.41 52536.48 88888.00 2008-04-16 12:16:23.907 107 18221.67 115.44 52536.48 88888.00 2008-04-16 12:16:24.407 107 18221.67 115.41 52536.48 88888.00 2008-04-16 12:16:24.907 107 18221.70 115.41 52536.52 88888.00 2008-04-16 12:16:25.407 107 18221.66 115.40 52536.45 88888.00 2008-04-16 12:16:25.907 107 18221.71 115.31 52536.58 88888.00 2008-04-16 12:16:26.407 107 18221.71 115.29 52536.60 88888.00 2008-04-16 12:16:26.907 107 18221.72 115.32 52536.53 88888.00 2008-04-16 12:16:27.407 107 18221.70 115.38 52536.68 88888.00 2008-04-16 12:16:27.907 107 18221.71 115.32 52536.67 88888.00 2008-04-16 12:16:28.407 107 18221.74 115.21 52536.53 88888.00 2008-04-16 12:16:28.907 107 18221.68 115.29 52536.52 88888.00 2008-04-16 12:16:29.407 107 18221.61 115.29 52536.52 88888.00 2008-04-16 12:16:29.907 107 18221.79 115.23 52536.52 88888.00 2008-04-16 12:16:30.407 107 18221.98 115.23 52536.46 88888.00 2008-04-16 12:16:30.907 107 18221.93 115.21 52536.37 88888.00 2008-04-16 12:16:31.407 107 18221.82 115.09 52536.33 88888.00 2008-04-16 12:16:31.907 107 18221.94 115.00 52536.36 88888.00 2008-04-16 12:16:32.407 107 18221.99 115.01 52536.34 88888.00 2008-04-16 12:16:32.907 107 18221.95 115.06 52536.36 88888.00 2008-04-16 12:16:33.407 107 18221.92 115.05 52536.39 88888.00 2008-04-16 12:16:33.907 107 18221.87 115.13 52536.45 88888.00 2008-04-16 12:16:34.407 107 18221.98 115.15 52536.58 88888.00 2008-04-16 12:16:34.907 107 18221.85 114.84 52536.49 88888.00 2008-04-16 12:16:35.407 107 18221.78 114.81 52536.37 88888.00 2008-04-16 12:16:35.907 107 18221.81 114.96 52536.31 88888.00 2008-04-16 12:16:36.407 107 18221.83 114.95 52536.37 88888.00 2008-04-16 12:16:36.907 107 18221.82 114.90 52536.46 88888.00 2008-04-16 12:16:37.407 107 18221.99 114.70 52536.44 88888.00 2008-04-16 12:16:37.907 107 18221.98 114.70 52536.43 88888.00 2008-04-16 12:16:38.407 107 18221.90 114.83 52536.33 88888.00 2008-04-16 12:16:38.907 107 18222.03 114.81 52536.40 88888.00 2008-04-16 12:16:39.407 107 18222.13 114.73 52536.35 88888.00 2008-04-16 12:16:39.907 107 18222.20 114.76 52536.36 88888.00 2008-04-16 12:16:40.407 107 18222.27 114.72 52536.32 88888.00 2008-04-16 12:16:40.907 107 18222.32 114.73 52536.24 88888.00 2008-04-16 12:16:41.407 107 18222.34 114.72 52536.23 88888.00 2008-04-16 12:16:41.907 107 18222.12 114.66 52536.19 88888.00 2008-04-16 12:16:42.407 107 18222.00 114.62 52536.04 88888.00 2008-04-16 12:16:42.907 107 18222.09 114.48 52536.08 88888.00 2008-04-16 12:16:43.407 107 18222.21 114.29 52536.20 88888.00 2008-04-16 12:16:43.907 107 18222.07 114.22 52536.12 88888.00 2008-04-16 12:16:44.407 107 18222.05 114.29 52536.06 88888.00 2008-04-16 12:16:44.907 107 18222.06 114.40 52536.11 88888.00 2008-04-16 12:16:45.407 107 18222.17 114.49 52536.17 88888.00 2008-04-16 12:16:45.907 107 18222.24 114.46 52536.14 88888.00 2008-04-16 12:16:46.407 107 18222.16 114.32 52536.06 88888.00 2008-04-16 12:16:46.907 107 18222.11 114.29 52535.88 88888.00 2008-04-16 12:16:47.407 107 18222.07 114.36 52535.94 88888.00 2008-04-16 12:16:47.907 107 18222.15 114.33 52536.13 88888.00 2008-04-16 12:16:48.407 107 18222.32 114.32 52536.18 88888.00 2008-04-16 12:16:48.907 107 18222.13 114.29 52536.26 88888.00 2008-04-16 12:16:49.407 107 18221.92 114.24 52536.17 88888.00 2008-04-16 12:16:49.907 107 18222.02 114.21 52536.08 88888.00 2008-04-16 12:16:50.407 107 18222.13 114.24 52536.12 88888.00 2008-04-16 12:16:50.907 107 18222.13 114.25 52536.12 88888.00 2008-04-16 12:16:51.407 107 18222.22 114.14 52536.09 88888.00 2008-04-16 12:16:51.907 107 18222.21 114.16 52535.96 88888.00 2008-04-16 12:16:52.407 107 18222.15 114.18 52535.96 88888.00 2008-04-16 12:16:52.907 107 18222.09 114.18 52536.00 88888.00 2008-04-16 12:16:53.407 107 18222.15 114.28 52536.02 88888.00 2008-04-16 12:16:53.907 107 18222.11 114.24 52536.00 88888.00 2008-04-16 12:16:54.407 107 18222.01 114.19 52535.91 88888.00 2008-04-16 12:16:54.907 107 18222.00 114.23 52535.94 88888.00 2008-04-16 12:16:55.407 107 18222.10 114.23 52535.89 88888.00 2008-04-16 12:16:55.907 107 18222.23 114.28 52535.95 88888.00 2008-04-16 12:16:56.407 107 18222.25 114.23 52536.00 88888.00 2008-04-16 12:16:56.907 107 18222.11 114.16 52536.07 88888.00 2008-04-16 12:16:57.407 107 18221.90 114.23 52536.16 88888.00 2008-04-16 12:16:57.907 107 18221.89 114.40 52536.07 88888.00 2008-04-16 12:16:58.407 107 18221.95 114.42 52536.14 88888.00 2008-04-16 12:16:58.907 107 18222.21 114.33 52536.13 88888.00 2008-04-16 12:16:59.407 107 18222.10 114.25 52536.12 88888.00 2008-04-16 12:16:59.907 107 18222.16 114.30 52536.05 88888.00 2008-04-16 12:17:00.407 107 18222.37 114.31 52536.16 88888.00 2008-04-16 12:17:00.907 107 18222.21 114.36 52536.09 88888.00 2008-04-16 12:17:01.407 107 18221.94 114.38 52536.06 88888.00 2008-04-16 12:17:01.907 107 18221.91 114.38 52536.08 88888.00 2008-04-16 12:17:02.407 107 18222.03 114.40 52536.01 88888.00 2008-04-16 12:17:02.907 107 18222.11 114.40 52535.93 88888.00 2008-04-16 12:17:03.407 107 18222.20 114.31 52536.09 88888.00 2008-04-16 12:17:03.907 107 18222.10 114.30 52536.14 88888.00 2008-04-16 12:17:04.407 107 18222.23 114.39 52536.06 88888.00 2008-04-16 12:17:04.907 107 18222.23 114.50 52536.05 88888.00 2008-04-16 12:17:05.407 107 18222.18 114.51 52536.02 88888.00 2008-04-16 12:17:05.907 107 18222.10 114.39 52536.01 88888.00 2008-04-16 12:17:06.407 107 18222.15 114.36 52535.98 88888.00 2008-04-16 12:17:06.907 107 18222.12 114.35 52535.96 88888.00 2008-04-16 12:17:07.407 107 18222.25 114.37 52535.86 88888.00 2008-04-16 12:17:07.907 107 18222.18 114.39 52535.90 88888.00 2008-04-16 12:17:08.407 107 18222.14 114.45 52535.90 88888.00 2008-04-16 12:17:08.907 107 18222.21 114.46 52535.97 88888.00 2008-04-16 12:17:09.407 107 18222.25 114.44 52535.97 88888.00 2008-04-16 12:17:09.907 107 18222.33 114.41 52536.17 88888.00 2008-04-16 12:17:10.407 107 18222.01 114.37 52536.07 88888.00 2008-04-16 12:17:10.907 107 18221.99 114.41 52535.89 88888.00 2008-04-16 12:17:11.407 107 18222.01 114.48 52535.81 88888.00 2008-04-16 12:17:11.907 107 18222.14 114.47 52535.83 88888.00 2008-04-16 12:17:12.407 107 18222.12 114.45 52535.94 88888.00 2008-04-16 12:17:12.907 107 18222.17 114.37 52535.97 88888.00 2008-04-16 12:17:13.407 107 18222.15 114.25 52536.01 88888.00 2008-04-16 12:17:13.907 107 18222.21 114.22 52535.99 88888.00 2008-04-16 12:17:14.407 107 18222.26 114.22 52535.90 88888.00 2008-04-16 12:17:14.907 107 18222.34 114.28 52535.89 88888.00 2008-04-16 12:17:15.407 107 18222.40 114.26 52535.88 88888.00 2008-04-16 12:17:15.907 107 18222.43 114.25 52535.87 88888.00 2008-04-16 12:17:16.407 107 18222.44 114.25 52535.88 88888.00 2008-04-16 12:17:16.907 107 18222.39 114.24 52535.90 88888.00 2008-04-16 12:17:17.407 107 18222.42 114.19 52535.85 88888.00 2008-04-16 12:17:17.907 107 18222.43 114.08 52535.84 88888.00 2008-04-16 12:17:18.407 107 18222.49 114.00 52535.97 88888.00 2008-04-16 12:17:18.907 107 18222.51 113.96 52536.02 88888.00 2008-04-16 12:17:19.407 107 18222.45 113.97 52536.04 88888.00 2008-04-16 12:17:19.907 107 18222.59 113.95 52535.81 88888.00 2008-04-16 12:17:20.407 107 18222.63 113.92 52535.77 88888.00 2008-04-16 12:17:20.907 107 18222.55 113.89 52535.83 88888.00 2008-04-16 12:17:21.407 107 18222.63 113.91 52535.86 88888.00 2008-04-16 12:17:21.907 107 18222.60 113.91 52535.81 88888.00 2008-04-16 12:17:22.407 107 18222.67 113.90 52535.83 88888.00 2008-04-16 12:17:22.907 107 18222.64 113.92 52535.77 88888.00 2008-04-16 12:17:23.407 107 18222.63 113.71 52535.63 88888.00 2008-04-16 12:17:23.907 107 18222.69 113.72 52535.51 88888.00 2008-04-16 12:17:24.407 107 18222.75 113.83 52535.50 88888.00 2008-04-16 12:17:24.907 107 18222.83 113.76 52535.76 88888.00 2008-04-16 12:17:25.407 107 18222.81 113.71 52535.82 88888.00 2008-04-16 12:17:25.907 107 18222.85 113.81 52535.68 88888.00 2008-04-16 12:17:26.407 107 18222.96 113.75 52535.67 88888.00 2008-04-16 12:17:26.907 107 18223.01 113.75 52535.64 88888.00 2008-04-16 12:17:27.407 107 18222.96 113.70 52535.72 88888.00 2008-04-16 12:17:27.907 107 18222.83 113.73 52535.70 88888.00 2008-04-16 12:17:28.407 107 18222.83 113.75 52535.56 88888.00 2008-04-16 12:17:28.907 107 18222.83 113.75 52535.44 88888.00 2008-04-16 12:17:29.407 107 18223.00 113.69 52535.53 88888.00 2008-04-16 12:17:29.907 107 18222.99 113.58 52535.59 88888.00 2008-04-16 12:17:30.407 107 18222.97 113.55 52535.67 88888.00 2008-04-16 12:17:30.907 107 18222.89 113.50 52535.68 88888.00 2008-04-16 12:17:31.407 107 18222.91 113.52 52535.77 88888.00 2008-04-16 12:17:31.907 107 18223.03 113.55 52535.71 88888.00 2008-04-16 12:17:32.407 107 18223.09 113.54 52535.62 88888.00 2008-04-16 12:17:32.907 107 18223.02 113.50 52535.59 88888.00 2008-04-16 12:17:33.407 107 18223.11 113.43 52535.39 88888.00 2008-04-16 12:17:33.907 107 18223.11 113.38 52535.41 88888.00 2008-04-16 12:17:34.407 107 18223.23 113.32 52535.51 88888.00 2008-04-16 12:17:34.907 107 18223.24 113.21 52535.52 88888.00 2008-04-16 12:17:35.407 107 18223.11 113.25 52535.42 88888.00 2008-04-16 12:17:35.907 107 18223.16 113.23 52535.44 88888.00 2008-04-16 12:17:36.407 107 18223.16 113.24 52535.43 88888.00 2008-04-16 12:17:36.907 107 18223.20 113.21 52535.43 88888.00 2008-04-16 12:17:37.407 107 18223.30 113.20 52535.42 88888.00 2008-04-16 12:17:37.907 107 18223.19 113.18 52535.46 88888.00 2008-04-16 12:17:38.407 107 18223.18 113.11 52535.49 88888.00 2008-04-16 12:17:38.907 107 18223.29 113.09 52535.52 88888.00 2008-04-16 12:17:39.407 107 18223.22 113.09 52535.59 88888.00 2008-04-16 12:17:39.907 107 18223.31 113.12 52535.58 88888.00 2008-04-16 12:17:40.407 107 18223.42 113.06 52535.52 88888.00 2008-04-16 12:17:40.907 107 18223.33 112.96 52535.43 88888.00 2008-04-16 12:17:41.407 107 18223.26 112.96 52535.50 88888.00 2008-04-16 12:17:41.907 107 18223.21 113.01 52535.51 88888.00 2008-04-16 12:17:42.407 107 18223.31 113.00 52535.53 88888.00 2008-04-16 12:17:42.907 107 18223.35 112.91 52535.56 88888.00 2008-04-16 12:17:43.407 107 18223.39 112.84 52535.56 88888.00 2008-04-16 12:17:43.907 107 18223.22 112.82 52535.52 88888.00 2008-04-16 12:17:44.407 107 18223.21 112.74 52535.43 88888.00 2008-04-16 12:17:44.907 107 18223.29 112.65 52535.47 88888.00 2008-04-16 12:17:45.407 107 18223.41 112.66 52535.46 88888.00 2008-04-16 12:17:45.907 107 18223.44 112.72 52535.40 88888.00 2008-04-16 12:17:46.407 107 18223.39 112.70 52535.28 88888.00 2008-04-16 12:17:46.907 107 18223.32 112.71 52535.44 88888.00 2008-04-16 12:17:47.407 107 18223.48 112.65 52535.46 88888.00 2008-04-16 12:17:47.907 107 18223.45 112.64 52535.48 88888.00 2008-04-16 12:17:48.407 107 18223.24 112.64 52535.39 88888.00 2008-04-16 12:17:48.907 107 18223.31 112.69 52535.41 88888.00 2008-04-16 12:17:49.407 107 18223.44 112.59 52535.42 88888.00 2008-04-16 12:17:49.907 107 18223.48 112.57 52535.40 88888.00 2008-04-16 12:17:50.407 107 18223.29 112.61 52535.44 88888.00 2008-04-16 12:17:50.907 107 18223.11 112.64 52535.42 88888.00 2008-04-16 12:17:51.407 107 18222.96 112.59 52535.39 88888.00 2008-04-16 12:17:51.907 107 18223.15 112.67 52535.37 88888.00 2008-04-16 12:17:52.407 107 18223.24 112.64 52535.43 88888.00 2008-04-16 12:17:52.907 107 18223.23 112.55 52535.43 88888.00 2008-04-16 12:17:53.407 107 18223.25 112.51 52535.30 88888.00 2008-04-16 12:17:53.907 107 18223.26 112.46 52535.24 88888.00 2008-04-16 12:17:54.404 107 18223.09 112.46 52535.14 88888.00 2008-04-16 12:17:54.904 107 18223.04 112.47 52535.13 88888.00 2008-04-16 12:17:55.404 107 18223.04 112.45 52535.15 88888.00 2008-04-16 12:17:55.904 107 18223.11 112.44 52535.17 88888.00 2008-04-16 12:17:56.404 107 18223.27 112.36 52535.20 88888.00 2008-04-16 12:17:56.904 107 18223.34 112.37 52535.19 88888.00 2008-04-16 12:17:57.404 107 18223.11 112.38 52535.30 88888.00 2008-04-16 12:17:57.904 107 18223.15 112.39 52535.28 88888.00 2008-04-16 12:17:58.404 107 18223.07 112.38 52535.18 88888.00 2008-04-16 12:17:58.904 107 18223.05 112.36 52535.21 88888.00 2008-04-16 12:17:59.404 107 18223.14 112.38 52535.27 88888.00 2008-04-16 12:17:59.904 107 18223.11 112.32 52535.41 88888.00 2008-04-16 12:18:00.404 107 18223.20 112.26 52535.46 88888.00 2008-04-16 12:18:00.904 107 18223.26 112.28 52535.47 88888.00 2008-04-16 12:18:01.404 107 18223.20 112.25 52535.25 88888.00 2008-04-16 12:18:01.904 107 18223.09 112.22 52535.24 88888.00 2008-04-16 12:18:02.404 107 18223.05 112.12 52535.16 88888.00 2008-04-16 12:18:02.904 107 18223.16 112.10 52535.20 88888.00 2008-04-16 12:18:03.404 107 18223.16 112.10 52535.17 88888.00 2008-04-16 12:18:03.904 107 18223.03 112.07 52535.25 88888.00 2008-04-16 12:18:04.404 107 18223.00 112.01 52535.33 88888.00 2008-04-16 12:18:04.904 107 18223.22 112.05 52535.26 88888.00 2008-04-16 12:18:05.404 107 18223.29 111.96 52535.31 88888.00 2008-04-16 12:18:05.904 107 18223.30 111.92 52535.33 88888.00 2008-04-16 12:18:06.404 107 18223.25 111.94 52535.28 88888.00 2008-04-16 12:18:06.904 107 18223.01 111.97 52535.35 88888.00 2008-04-16 12:18:07.404 107 18222.96 111.90 52535.35 88888.00 2008-04-16 12:18:07.904 107 18222.90 111.83 52535.32 88888.00 2008-04-16 12:18:08.404 107 18223.12 111.90 52535.40 88888.00 2008-04-16 12:18:08.904 107 18223.15 111.90 52535.38 88888.00 2008-04-16 12:18:09.404 107 18223.20 111.84 52535.20 88888.00 2008-04-16 12:18:09.904 107 18223.31 111.81 52535.07 88888.00 2008-04-16 12:18:10.404 107 18223.16 111.81 52535.06 88888.00 2008-04-16 12:18:10.904 107 18223.23 111.82 52535.05 88888.00 2008-04-16 12:18:11.404 107 18223.13 111.82 52535.12 88888.00 2008-04-16 12:18:11.904 107 18223.04 111.78 52535.14 88888.00 2008-04-16 12:18:12.404 107 18223.02 111.72 52535.09 88888.00 2008-04-16 12:18:12.904 107 18223.15 111.69 52535.14 88888.00 2008-04-16 12:18:13.404 107 18223.03 111.69 52535.10 88888.00 2008-04-16 12:18:13.904 107 18223.04 111.57 52534.94 88888.00 2008-04-16 12:18:14.404 107 18223.11 111.49 52534.86 88888.00 2008-04-16 12:18:14.904 107 18223.15 111.44 52534.97 88888.00 2008-04-16 12:18:15.404 107 18223.11 111.45 52534.95 88888.00 2008-04-16 12:18:15.904 107 18223.23 111.44 52535.01 88888.00 2008-04-16 12:18:16.404 107 18223.12 111.22 52535.16 88888.00 2008-04-16 12:18:16.904 107 18223.15 111.20 52535.16 88888.00 2008-04-16 12:18:17.404 107 18223.15 111.19 52535.16 88888.00 2008-04-16 12:18:17.904 107 18223.01 111.24 52535.07 88888.00 2008-04-16 12:18:18.404 107 18223.09 111.47 52535.04 88888.00 2008-04-16 12:18:18.904 107 18223.07 111.50 52535.10 88888.00 2008-04-16 12:18:19.404 107 18223.19 111.51 52535.02 88888.00 2008-04-16 12:18:19.904 107 18223.34 111.44 52535.01 88888.00 2008-04-16 12:18:20.404 107 18223.24 111.41 52535.06 88888.00 2008-04-16 12:18:20.904 107 18223.31 111.37 52534.96 88888.00 2008-04-16 12:18:21.404 107 18223.39 111.36 52534.85 88888.00 2008-04-16 12:18:21.904 107 18223.18 111.36 52534.81 88888.00 2008-04-16 12:18:22.404 107 18223.20 111.33 52534.69 88888.00 2008-04-16 12:18:22.904 107 18223.12 111.25 52534.56 88888.00 2008-04-16 12:18:23.404 107 18223.26 111.24 52534.56 88888.00 2008-04-16 12:18:23.904 107 18223.32 111.19 52534.59 88888.00 2008-04-16 12:18:24.404 107 18223.24 111.10 52534.65 88888.00 2008-04-16 12:18:24.904 107 18223.25 111.17 52534.68 88888.00 2008-04-16 12:18:25.404 107 18223.50 111.16 52534.69 88888.00 2008-04-16 12:18:25.904 107 18223.52 111.12 52534.65 88888.00 2008-04-16 12:18:26.404 107 18223.56 111.17 52534.57 88888.00 2008-04-16 12:18:26.904 107 18223.57 111.20 52534.58 88888.00 2008-04-16 12:18:27.404 107 18223.64 111.17 52534.50 88888.00 2008-04-16 12:18:27.904 107 18223.68 111.14 52534.47 88888.00 2008-04-16 12:18:28.404 107 18223.64 111.06 52534.49 88888.00 2008-04-16 12:18:28.904 107 18223.66 111.00 52534.56 88888.00 2008-04-16 12:18:29.404 107 18223.68 111.06 52534.61 88888.00 2008-04-16 12:18:29.904 107 18223.68 111.07 52534.52 88888.00 2008-04-16 12:18:30.404 107 18223.69 111.08 52534.56 88888.00 2008-04-16 12:18:30.904 107 18223.70 111.05 52534.59 88888.00 2008-04-16 12:18:31.404 107 18223.61 111.13 52534.58 88888.00 2008-04-16 12:18:31.904 107 18223.69 111.17 52534.51 88888.00 2008-04-16 12:18:32.404 107 18223.70 111.16 52534.62 88888.00 2008-04-16 12:18:32.904 107 18223.72 111.08 52534.67 88888.00 2008-04-16 12:18:33.404 107 18223.64 111.03 52534.58 88888.00 2008-04-16 12:18:33.904 107 18223.57 111.03 52534.49 88888.00 2008-04-16 12:18:34.404 107 18223.50 111.04 52534.56 88888.00 2008-04-16 12:18:34.904 107 18223.55 111.03 52534.61 88888.00 2008-04-16 12:18:35.404 107 18223.53 111.03 52534.62 88888.00 2008-04-16 12:18:35.904 107 18223.48 111.07 52534.71 88888.00 2008-04-16 12:18:36.404 107 18223.56 111.06 52534.71 88888.00 2008-04-16 12:18:36.904 107 18223.62 111.06 52534.68 88888.00 2008-04-16 12:18:37.404 107 18223.67 111.08 52534.66 88888.00 2008-04-16 12:18:37.904 107 18223.73 111.07 52534.59 88888.00 2008-04-16 12:18:38.404 107 18223.72 111.05 52534.72 88888.00 2008-04-16 12:18:38.904 107 18223.63 111.05 52534.63 88888.00 2008-04-16 12:18:39.404 107 18223.52 110.76 52534.70 88888.00 2008-04-16 12:18:39.904 107 18223.63 110.73 52534.78 88888.00 2008-04-16 12:18:40.404 107 18223.62 110.90 52534.86 88888.00 2008-04-16 12:18:40.904 107 18223.59 110.95 52534.92 88888.00 2008-04-16 12:18:41.404 107 18223.53 111.03 52534.73 88888.00 2008-04-16 12:18:41.904 107 18223.53 111.03 52534.71 88888.00 2008-04-16 12:18:42.404 107 18223.47 111.11 52534.67 88888.00 2008-04-16 12:18:42.904 107 18223.50 111.17 52534.67 88888.00 2008-04-16 12:18:43.404 107 18223.48 111.22 52534.69 88888.00 2008-04-16 12:18:43.904 107 18223.45 111.22 52534.70 88888.00 2008-04-16 12:18:44.404 107 18223.47 111.22 52534.66 88888.00 2008-04-16 12:18:44.904 107 18223.46 111.07 52534.74 88888.00 2008-04-16 12:18:45.404 107 18223.36 110.97 52534.83 88888.00 2008-04-16 12:18:45.904 107 18223.20 111.09 52534.88 88888.00 2008-04-16 12:18:46.404 107 18223.22 111.23 52534.86 88888.00 2008-04-16 12:18:46.904 107 18223.25 111.34 52534.78 88888.00 2008-04-16 12:18:47.404 107 18223.23 111.36 52534.81 88888.00 2008-04-16 12:18:47.904 107 18223.19 111.31 52534.86 88888.00 2008-04-16 12:18:48.404 107 18223.05 111.34 52534.85 88888.00 2008-04-16 12:18:48.904 107 18223.11 111.33 52534.92 88888.00 2008-04-16 12:18:49.404 107 18223.11 111.35 52534.94 88888.00 2008-04-16 12:18:49.904 107 18223.14 111.30 52534.95 88888.00 2008-04-16 12:18:50.404 107 18223.10 111.32 52534.96 88888.00 2008-04-16 12:18:50.904 107 18222.97 111.38 52535.01 88888.00 2008-04-16 12:18:51.404 107 18222.90 111.38 52535.00 88888.00 2008-04-16 12:18:51.904 107 18222.88 111.38 52535.00 88888.00 2008-04-16 12:18:52.404 107 18222.76 111.38 52535.00 88888.00 2008-04-16 12:18:52.904 107 18222.77 111.34 52534.96 88888.00 2008-04-16 12:18:53.404 107 18222.81 111.36 52534.85 88888.00 2008-04-16 12:18:53.904 107 18222.75 111.31 52534.90 88888.00 2008-04-16 12:18:54.404 107 18222.74 111.23 52534.92 88888.00 2008-04-16 12:18:54.904 107 18222.69 111.22 52534.96 88888.00 2008-04-16 12:18:55.404 107 18222.74 111.19 52534.95 88888.00 2008-04-16 12:18:55.904 107 18222.76 111.19 52534.98 88888.00 2008-04-16 12:18:56.404 107 18222.78 111.20 52534.81 88888.00 2008-04-16 12:18:56.904 107 18222.75 111.20 52534.74 88888.00 2008-04-16 12:18:57.404 107 18222.64 111.20 52534.74 88888.00 2008-04-16 12:18:57.904 107 18222.63 111.13 52534.71 88888.00 2008-04-16 12:18:58.404 107 18222.61 111.12 52534.69 88888.00 2008-04-16 12:18:58.904 107 18222.63 111.19 52534.89 88888.00 2008-04-16 12:18:59.404 107 18222.58 111.20 52534.86 88888.00 2008-04-16 12:18:59.904 107 18222.48 111.20 52534.81 88888.00 2008-04-16 12:19:00.404 107 18222.56 111.22 52534.80 88888.00 2008-04-16 12:19:00.904 107 18222.56 111.22 52534.77 88888.00 2008-04-16 12:19:01.404 107 18222.60 111.17 52534.82 88888.00 2008-04-16 12:19:01.904 107 18222.60 111.12 52534.85 88888.00 2008-04-16 12:19:02.404 107 18222.51 111.15 52534.81 88888.00 2008-04-16 12:19:02.904 107 18222.56 111.18 52534.77 88888.00 2008-04-16 12:19:03.404 107 18222.51 111.20 52534.73 88888.00 2008-04-16 12:19:03.904 107 18222.65 111.25 52534.80 88888.00 2008-04-16 12:19:04.404 107 18222.71 111.26 52534.77 88888.00 2008-04-16 12:19:04.904 107 18222.67 111.21 52534.79 88888.00 2008-04-16 12:19:05.404 107 18222.55 111.15 52534.70 88888.00 2008-04-16 12:19:05.904 107 18222.58 111.19 52534.74 88888.00 2008-04-16 12:19:06.404 107 18222.56 111.25 52534.67 88888.00 2008-04-16 12:19:06.904 107 18222.50 111.22 52534.54 88888.00 2008-04-16 12:19:07.404 107 18222.56 111.17 52534.62 88888.00 2008-04-16 12:19:07.904 107 18222.51 111.21 52534.78 88888.00 2008-04-16 12:19:08.404 107 18222.48 111.32 52534.80 88888.00 2008-04-16 12:19:08.904 107 18222.48 111.31 52534.80 88888.00 2008-04-16 12:19:09.404 107 18222.50 111.25 52534.77 88888.00 2008-04-16 12:19:09.904 107 18222.43 111.32 52534.74 88888.00 2008-04-16 12:19:10.404 107 18222.34 111.40 52534.72 88888.00 2008-04-16 12:19:10.904 107 18222.36 111.37 52534.75 88888.00 2008-04-16 12:19:11.404 107 18222.20 111.19 52534.69 88888.00 2008-04-16 12:19:11.904 107 18222.22 111.19 52534.74 88888.00 2008-04-16 12:19:12.404 107 18222.14 111.32 52534.85 88888.00 2008-04-16 12:19:12.904 107 18222.20 111.51 52534.77 88888.00 2008-04-16 12:19:13.404 107 18222.21 111.53 52534.67 88888.00 2008-04-16 12:19:13.904 107 18222.28 111.58 52534.72 88888.00 2008-04-16 12:19:14.404 107 18222.38 111.59 52534.75 88888.00 2008-04-16 12:19:14.904 107 18222.35 111.65 52534.74 88888.00 2008-04-16 12:19:15.404 107 18222.25 111.68 52534.90 88888.00 2008-04-16 12:19:15.904 107 18222.11 111.69 52535.00 88888.00 2008-04-16 12:19:16.404 107 18222.13 111.71 52534.92 88888.00 2008-04-16 12:19:16.904 107 18222.26 111.68 52534.79 88888.00 2008-04-16 12:19:17.404 107 18222.34 111.67 52534.82 88888.00 2008-04-16 12:19:17.904 107 18222.36 111.78 52534.86 88888.00 2008-04-16 12:19:18.404 107 18222.34 111.86 52534.97 88888.00 2008-04-16 12:19:18.904 107 18222.40 111.85 52534.96 88888.00 2008-04-16 12:19:19.404 107 18222.54 111.84 52534.92 88888.00 2008-04-16 12:19:19.904 107 18222.53 111.81 52534.82 88888.00 2008-04-16 12:19:20.404 107 18222.53 111.91 52534.81 88888.00 2008-04-16 12:19:20.904 107 18222.32 112.03 52534.85 88888.00 2008-04-16 12:19:21.404 107 18222.44 112.10 52534.92 88888.00 2008-04-16 12:19:21.904 107 18222.49 112.13 52534.83 88888.00 2008-04-16 12:19:22.404 107 18222.47 112.18 52534.78 88888.00 2008-04-16 12:19:22.904 107 18222.44 112.30 52534.80 88888.00 2008-04-16 12:19:23.404 107 18222.47 112.31 52534.82 88888.00 2008-04-16 12:19:23.904 107 18222.42 112.32 52534.85 88888.00 2008-04-16 12:19:24.404 107 18222.46 112.23 52534.88 88888.00 2008-04-16 12:19:24.904 107 18222.25 112.16 52534.70 88888.00 2008-04-16 12:19:25.404 107 18222.23 112.21 52534.66 88888.00 2008-04-16 12:19:25.904 107 18222.24 112.26 52534.72 88888.00 2008-04-16 12:19:26.404 107 18222.31 112.31 52534.81 88888.00 2008-04-16 12:19:26.904 107 18222.25 112.26 52534.85 88888.00 2008-04-16 12:19:27.404 107 18222.33 112.20 52534.83 88888.00 2008-04-16 12:19:27.904 107 18222.21 112.23 52534.58 88888.00 2008-04-16 12:19:28.404 107 18222.13 112.20 52534.62 88888.00 2008-04-16 12:19:28.904 107 18222.16 112.19 52534.74 88888.00 2008-04-16 12:19:29.404 107 18222.27 112.18 52534.73 88888.00 2008-04-16 12:19:29.904 107 18222.34 112.22 52534.67 88888.00 2008-04-16 12:19:30.404 107 18222.29 112.13 52534.55 88888.00 2008-04-16 12:19:30.904 107 18222.43 112.10 52534.57 88888.00 2008-04-16 12:19:31.404 107 18222.60 112.15 52534.59 88888.00 2008-04-16 12:19:31.904 107 18222.68 112.17 52534.58 88888.00 2008-04-16 12:19:32.404 107 18222.60 112.19 52534.63 88888.00 2008-04-16 12:19:32.904 107 18222.69 112.24 52534.65 88888.00 2008-04-16 12:19:33.404 107 18222.81 112.25 52534.60 88888.00 2008-04-16 12:19:33.904 107 18222.71 112.33 52534.47 88888.00 2008-04-16 12:19:34.404 107 18222.67 112.35 52534.43 88888.00 2008-04-16 12:19:34.904 107 18222.67 112.39 52534.37 88888.00 2008-04-16 12:19:35.404 107 18222.55 112.28 52534.38 88888.00 2008-04-16 12:19:35.904 107 18222.35 112.32 52534.43 88888.00 2008-04-16 12:19:36.404 107 18222.38 112.38 52534.50 88888.00 2008-04-16 12:19:36.904 107 18222.51 112.28 52534.51 88888.00 2008-04-16 12:19:37.404 107 18222.64 112.22 52534.57 88888.00 2008-04-16 12:19:37.904 107 18222.72 112.39 52534.48 88888.00 2008-04-16 12:19:38.404 107 18222.63 112.37 52534.49 88888.00 2008-04-16 12:19:38.904 107 18222.60 112.34 52534.57 88888.00 2008-04-16 12:19:39.404 107 18222.63 112.33 52534.73 88888.00 2008-04-16 12:19:39.904 107 18222.54 112.34 52534.71 88888.00 2008-04-16 12:19:40.404 107 18222.61 112.40 52534.69 88888.00 2008-04-16 12:19:40.904 107 18222.76 112.38 52534.55 88888.00 2008-04-16 12:19:41.404 107 18222.66 112.37 52534.47 88888.00 2008-04-16 12:19:41.904 107 18222.55 112.43 52534.43 88888.00 2008-04-16 12:19:42.404 107 18222.59 112.43 52534.46 88888.00 2008-04-16 12:19:42.904 107 18222.46 112.36 52534.56 88888.00 2008-04-16 12:19:43.404 107 18222.55 112.32 52534.61 88888.00 2008-04-16 12:19:43.904 107 18222.67 112.24 52534.49 88888.00 2008-04-16 12:19:44.404 107 18222.58 112.28 52534.38 88888.00 2008-04-16 12:19:44.904 107 18222.58 112.29 52534.35 88888.00 2008-04-16 12:19:45.404 107 18222.64 112.30 52534.40 88888.00 2008-04-16 12:19:45.904 107 18222.63 112.26 52534.49 88888.00 2008-04-16 12:19:46.404 107 18222.63 112.22 52534.47 88888.00 2008-04-16 12:19:46.904 107 18222.70 112.17 52534.48 88888.00 2008-04-16 12:19:47.404 107 18222.74 112.19 52534.48 88888.00 2008-04-16 12:19:47.904 107 18222.59 112.19 52534.48 88888.00 2008-04-16 12:19:48.404 107 18222.50 112.24 52534.46 88888.00 2008-04-16 12:19:48.904 107 18222.65 112.22 52534.44 88888.00 2008-04-16 12:19:49.404 107 18222.57 112.23 52534.44 88888.00 2008-04-16 12:19:49.904 107 18222.68 112.18 52534.39 88888.00 2008-04-16 12:19:50.404 107 18222.71 112.15 52534.46 88888.00 2008-04-16 12:19:50.904 107 18222.87 112.11 52534.46 88888.00 2008-04-16 12:19:51.404 107 18222.82 112.10 52534.35 88888.00 2008-04-16 12:19:51.904 107 18222.80 112.10 52534.44 88888.00 2008-04-16 12:19:52.404 107 18222.79 112.09 52534.50 88888.00 2008-04-16 12:19:52.904 107 18222.79 112.07 52534.48 88888.00 2008-04-16 12:19:53.404 107 18222.86 112.05 52534.47 88888.00 2008-04-16 12:19:53.904 107 18222.85 112.09 52534.44 88888.00 2008-04-16 12:19:54.404 107 18222.83 112.08 52534.34 88888.00 2008-04-16 12:19:54.904 107 18222.79 112.06 52534.40 88888.00 2008-04-16 12:19:55.404 107 18222.86 112.06 52534.46 88888.00 2008-04-16 12:19:55.904 107 18222.90 112.10 52534.57 88888.00 2008-04-16 12:19:56.404 107 18222.93 112.14 52534.50 88888.00 2008-04-16 12:19:56.904 107 18223.03 112.10 52534.56 88888.00 2008-04-16 12:19:57.404 107 18222.87 111.96 52534.56 88888.00 2008-04-16 12:19:57.904 107 18222.90 111.96 52534.58 88888.00 2008-04-16 12:19:58.404 107 18222.87 112.06 52534.56 88888.00 2008-04-16 12:19:58.904 107 18222.87 112.05 52534.44 88888.00 2008-04-16 12:19:59.404 107 18222.83 111.99 52534.39 88888.00 2008-04-16 12:19:59.904 107 18222.75 111.97 52534.31 88888.00 2008-04-16 12:20:00.404 107 18222.56 112.06 52534.30 88888.00 2008-04-16 12:20:00.904 107 18222.61 112.07 52534.34 88888.00 2008-04-16 12:20:01.404 107 18222.86 112.02 52534.50 88888.00 2008-04-16 12:20:01.904 107 18222.64 111.83 52534.57 88888.00 2008-04-16 12:20:02.404 107 18222.55 111.79 52534.46 88888.00 2008-04-16 12:20:02.904 107 18222.74 111.77 52534.36 88888.00 2008-04-16 12:20:03.404 107 18222.79 111.85 52534.30 88888.00 2008-04-16 12:20:03.904 107 18222.76 111.95 52534.32 88888.00 2008-04-16 12:20:04.404 107 18222.76 111.96 52534.27 88888.00 2008-04-16 12:20:04.904 107 18222.80 111.94 52534.33 88888.00 2008-04-16 12:20:05.404 107 18223.01 112.00 52534.34 88888.00 2008-04-16 12:20:05.904 107 18222.89 111.97 52534.40 88888.00 2008-04-16 12:20:06.404 107 18222.80 111.99 52534.37 88888.00 2008-04-16 12:20:06.904 107 18223.00 112.00 52534.27 88888.00 2008-04-16 12:20:07.404 107 18222.99 111.95 52534.33 88888.00 2008-04-16 12:20:07.904 107 18223.00 111.92 52534.33 88888.00 2008-04-16 12:20:08.404 107 18222.98 111.81 52534.35 88888.00 2008-04-16 12:20:08.904 107 18222.99 111.78 52534.38 88888.00 2008-04-16 12:20:09.404 107 18223.04 111.75 52534.35 88888.00 2008-04-16 12:20:09.904 107 18223.04 111.75 52534.34 88888.00 2008-04-16 12:20:10.404 107 18223.13 111.76 52534.38 88888.00 2008-04-16 12:20:10.904 107 18223.21 111.84 52534.27 88888.00 2008-04-16 12:20:11.404 107 18223.27 111.98 52534.30 88888.00 2008-04-16 12:20:11.904 107 18223.26 111.87 52534.20 88888.00 2008-04-16 12:20:12.404 107 18223.18 111.81 52534.19 88888.00 2008-04-16 12:20:12.904 107 18223.04 111.91 52534.19 88888.00 2008-04-16 12:20:13.404 107 18223.13 111.94 52534.25 88888.00 2008-04-16 12:20:13.904 107 18223.10 111.96 52534.28 88888.00 2008-04-16 12:20:14.404 107 18223.13 112.01 52534.31 88888.00 2008-04-16 12:20:14.904 107 18223.18 111.95 52534.26 88888.00 2008-04-16 12:20:15.404 107 18223.16 111.94 52534.24 88888.00 2008-04-16 12:20:15.904 107 18223.11 112.00 52534.25 88888.00 2008-04-16 12:20:16.404 107 18223.16 112.04 52534.38 88888.00 2008-04-16 12:20:16.904 107 18223.23 112.06 52534.34 88888.00 2008-04-16 12:20:17.404 107 18223.22 112.05 52534.35 88888.00 2008-04-16 12:20:17.904 107 18223.26 112.03 52534.32 88888.00 2008-04-16 12:20:18.404 107 18223.23 112.02 52534.30 88888.00 2008-04-16 12:20:18.904 107 18223.20 112.05 52534.20 88888.00 2008-04-16 12:20:19.404 107 18223.16 112.09 52534.20 88888.00 2008-04-16 12:20:19.904 107 18223.15 112.09 52534.14 88888.00 2008-04-16 12:20:20.404 107 18223.18 112.07 52534.14 88888.00 2008-04-16 12:20:20.904 107 18223.19 112.00 52534.16 88888.00 2008-04-16 12:20:21.404 107 18223.16 111.98 52534.19 88888.00 2008-04-16 12:20:21.904 107 18223.31 111.90 52534.21 88888.00 2008-04-16 12:20:22.404 107 18223.27 111.92 52534.23 88888.00 2008-04-16 12:20:22.904 107 18223.27 111.97 52534.12 88888.00 2008-04-16 12:20:23.404 107 18223.42 112.02 52534.04 88888.00 2008-04-16 12:20:23.904 107 18223.50 112.06 52534.16 88888.00 2008-04-16 12:20:24.404 107 18223.42 112.08 52534.22 88888.00 2008-04-16 12:20:24.904 107 18223.22 112.05 52534.23 88888.00 2008-04-16 12:20:25.404 107 18223.27 111.94 52534.17 88888.00 2008-04-16 12:20:25.904 107 18223.43 111.92 52534.17 88888.00 2008-04-16 12:20:26.404 107 18223.35 111.77 52534.22 88888.00 2008-04-16 12:20:26.904 107 18223.35 111.79 52534.24 88888.00 2008-04-16 12:20:27.404 107 18223.35 111.87 52534.24 88888.00 2008-04-16 12:20:27.904 107 18223.35 111.86 52534.25 88888.00 2008-04-16 12:20:28.404 107 18223.40 111.85 52534.19 88888.00 2008-04-16 12:20:28.904 107 18223.45 111.86 52534.13 88888.00 2008-04-16 12:20:29.404 107 18223.43 111.92 52534.19 88888.00 2008-04-16 12:20:29.904 107 18223.47 111.92 52534.19 88888.00 2008-04-16 12:20:30.404 107 18223.52 111.96 52534.08 88888.00 2008-04-16 12:20:30.904 107 18223.51 111.95 52533.98 88888.00 2008-04-16 12:20:31.404 107 18223.59 111.91 52533.98 88888.00 2008-04-16 12:20:31.904 107 18223.67 111.95 52533.81 88888.00 2008-04-16 12:20:32.404 107 18223.66 111.88 52533.88 88888.00 2008-04-16 12:20:32.904 107 18223.55 111.96 52533.91 88888.00 2008-04-16 12:20:33.404 107 18223.48 111.92 52533.92 88888.00 2008-04-16 12:20:33.904 107 18223.57 111.81 52533.90 88888.00 2008-04-16 12:20:34.404 107 18223.43 111.78 52533.94 88888.00 2008-04-16 12:20:34.904 107 18223.39 111.81 52533.98 88888.00 2008-04-16 12:20:35.404 107 18223.52 111.80 52533.98 88888.00 2008-04-16 12:20:35.904 107 18223.66 111.71 52533.98 88888.00 2008-04-16 12:20:36.404 107 18223.69 111.69 52534.01 88888.00 2008-04-16 12:20:36.904 107 18223.68 111.74 52534.00 88888.00 2008-04-16 12:20:37.404 107 18223.65 111.68 52533.90 88888.00 2008-04-16 12:20:37.904 107 18223.72 111.62 52533.82 88888.00 2008-04-16 12:20:38.404 107 18223.76 111.47 52533.84 88888.00 2008-04-16 12:20:38.904 107 18223.74 111.42 52533.86 88888.00 2008-04-16 12:20:39.404 107 18223.85 111.42 52533.80 88888.00 2008-04-16 12:20:39.904 107 18223.79 111.42 52533.77 88888.00 2008-04-16 12:20:40.404 107 18223.75 111.46 52533.69 88888.00 2008-04-16 12:20:40.904 107 18223.70 111.44 52533.69 88888.00 2008-04-16 12:20:41.404 107 18223.61 111.42 52533.73 88888.00 2008-04-16 12:20:41.904 107 18223.68 111.42 52533.72 88888.00 2008-04-16 12:20:42.404 107 18223.79 111.42 52533.67 88888.00 2008-04-16 12:20:42.904 107 18223.70 111.37 52533.70 88888.00 2008-04-16 12:20:43.404 107 18223.59 111.39 52533.79 88888.00 2008-04-16 12:20:43.904 107 18223.61 111.36 52533.76 88888.00 2008-04-16 12:20:44.404 107 18223.70 111.31 52533.80 88888.00 2008-04-16 12:20:44.904 107 18223.78 111.30 52533.76 88888.00 2008-04-16 12:20:45.404 107 18223.88 111.33 52533.72 88888.00 2008-04-16 12:20:45.904 107 18223.74 111.26 52533.74 88888.00 2008-04-16 12:20:46.404 107 18223.78 111.22 52533.85 88888.00 2008-04-16 12:20:46.904 107 18223.92 111.32 52533.81 88888.00 2008-04-16 12:20:47.404 107 18223.96 111.32 52533.88 88888.00 2008-04-16 12:20:47.904 107 18223.87 111.22 52533.90 88888.00 2008-04-16 12:20:48.404 107 18223.86 111.25 52533.81 88888.00 2008-04-16 12:20:48.904 107 18223.94 111.24 52533.76 88888.00 2008-04-16 12:20:49.404 107 18223.87 111.13 52533.64 88888.00 2008-04-16 12:20:49.904 107 18223.85 111.15 52533.66 88888.00 2008-04-16 12:20:50.404 107 18223.88 111.06 52533.84 88888.00 2008-04-16 12:20:50.904 107 18223.83 111.07 52533.97 88888.00 2008-04-16 12:20:51.404 107 18223.74 111.01 52533.92 88888.00 2008-04-16 12:20:51.904 107 18223.77 110.91 52533.85 88888.00 2008-04-16 12:20:52.404 107 18224.05 110.87 52533.80 88888.00 2008-04-16 12:20:52.904 107 18224.05 110.83 52533.81 88888.00 2008-04-16 12:20:53.404 107 18223.95 110.80 52533.90 88888.00 2008-04-16 12:20:53.904 107 18223.89 110.78 52533.94 88888.00 2008-04-16 12:20:54.404 107 18223.88 110.72 52533.84 88888.00 2008-04-16 12:20:54.904 107 18223.85 110.70 52533.77 88888.00 2008-04-16 12:20:55.404 107 18224.03 110.68 52533.84 88888.00 2008-04-16 12:20:55.904 107 18224.16 110.63 52533.90 88888.00 2008-04-16 12:20:56.404 107 18224.15 110.62 52533.84 88888.00 2008-04-16 12:20:56.904 107 18223.98 110.68 52533.79 88888.00 2008-04-16 12:20:57.404 107 18224.07 110.76 52533.76 88888.00 2008-04-16 12:20:57.904 107 18223.94 110.76 52533.87 88888.00 2008-04-16 12:20:58.404 107 18223.96 110.70 52533.88 88888.00 2008-04-16 12:20:58.904 107 18223.97 110.67 52533.88 88888.00 2008-04-16 12:20:59.404 107 18223.99 110.72 52533.94 88888.00 2008-04-16 12:20:59.904 107 18223.96 110.74 52533.92 88888.00 2008-04-16 12:21:00.404 107 18224.06 110.71 52533.99 88888.00 2008-04-16 12:21:00.904 107 18224.13 110.65 52533.96 88888.00 2008-04-16 12:21:01.404 107 18223.99 110.64 52533.81 88888.00 2008-04-16 12:21:01.904 107 18224.13 110.72 52533.77 88888.00 2008-04-16 12:21:02.404 107 18224.06 110.68 52533.84 88888.00 2008-04-16 12:21:02.904 107 18224.11 110.56 52533.79 88888.00 2008-04-16 12:21:03.404 107 18224.11 110.67 52533.75 88888.00 2008-04-16 12:21:03.904 107 18224.23 110.70 52533.73 88888.00 2008-04-16 12:21:04.404 107 18224.39 110.67 52533.84 88888.00 2008-04-16 12:21:04.904 107 18224.41 110.66 52533.82 88888.00 2008-04-16 12:21:05.404 107 18224.38 110.68 52533.74 88888.00 2008-04-16 12:21:05.904 107 18224.35 110.77 52533.70 88888.00 2008-04-16 12:21:06.404 107 18224.38 110.79 52533.86 88888.00 2008-04-16 12:21:06.904 107 18224.32 110.73 52533.88 88888.00 2008-04-16 12:21:07.404 107 18224.44 110.72 52533.87 88888.00 2008-04-16 12:21:07.904 107 18224.32 110.73 52533.76 88888.00 2008-04-16 12:21:08.404 107 18224.23 110.71 52533.76 88888.00 2008-04-16 12:21:08.904 107 18224.23 110.69 52533.69 88888.00 2008-04-16 12:21:09.404 107 18224.13 110.67 52533.74 88888.00 2008-04-16 12:21:09.904 107 18224.10 110.66 52533.78 88888.00 2008-04-16 12:21:10.404 107 18224.15 110.66 52533.81 88888.00 2008-04-16 12:21:10.904 107 18224.20 110.62 52533.78 88888.00 2008-04-16 12:21:11.404 107 18224.17 110.56 52533.66 88888.00 2008-04-16 12:21:11.904 107 18224.10 110.66 52533.70 88888.00 2008-04-16 12:21:12.404 107 18224.10 110.65 52533.79 88888.00 2008-04-16 12:21:12.904 107 18224.22 110.64 52533.92 88888.00 2008-04-16 12:21:13.404 107 18224.07 110.61 52533.85 88888.00 2008-04-16 12:21:13.904 107 18223.89 110.56 52533.77 88888.00 2008-04-16 12:21:14.404 107 18223.96 110.55 52533.82 88888.00 2008-04-16 12:21:14.904 107 18224.09 110.57 52533.84 88888.00 2008-04-16 12:21:15.404 107 18224.03 110.55 52533.86 88888.00 2008-04-16 12:21:15.904 107 18223.98 110.57 52533.84 88888.00 2008-04-16 12:21:16.404 107 18224.00 110.51 52533.79 88888.00 2008-04-16 12:21:16.904 107 18224.08 110.47 52533.70 88888.00 2008-04-16 12:21:17.404 107 18223.94 110.39 52533.65 88888.00 2008-04-16 12:21:17.904 107 18223.91 110.35 52533.69 88888.00 2008-04-16 12:21:18.404 107 18223.95 110.26 52533.76 88888.00 2008-04-16 12:21:18.904 107 18224.03 110.31 52533.65 88888.00 2008-04-16 12:21:19.404 107 18224.21 110.42 52533.51 88888.00 2008-04-16 12:21:19.904 107 18224.22 110.50 52533.43 88888.00 2008-04-16 12:21:20.404 107 18224.26 110.41 52533.47 88888.00 2008-04-16 12:21:20.904 107 18224.13 110.31 52533.49 88888.00 2008-04-16 12:21:21.404 107 18224.28 110.28 52533.49 88888.00 2008-04-16 12:21:21.904 107 18224.41 110.31 52533.55 88888.00 2008-04-16 12:21:22.404 107 18224.44 110.30 52533.53 88888.00 2008-04-16 12:21:22.904 107 18224.59 110.25 52533.62 88888.00 2008-04-16 12:21:23.404 107 18224.64 110.26 52533.52 88888.00 2008-04-16 12:21:23.904 107 18224.61 110.32 52533.46 88888.00 2008-04-16 12:21:24.404 107 18224.44 110.32 52533.55 88888.00 2008-04-16 12:21:24.904 107 18224.51 110.33 52533.63 88888.00 2008-04-16 12:21:25.404 107 18224.72 110.19 52533.63 88888.00 2008-04-16 12:21:25.904 107 18224.64 110.13 52533.54 88888.00 2008-04-16 12:21:26.404 107 18224.76 110.16 52533.59 88888.00 2008-04-16 12:21:26.904 107 18224.77 110.18 52533.46 88888.00 2008-04-16 12:21:27.404 107 18224.74 110.17 52533.53 88888.00 2008-04-16 12:21:27.904 107 18224.76 110.05 52533.70 88888.00 2008-04-16 12:21:28.404 107 18224.77 109.90 52533.75 88888.00 2008-04-16 12:21:28.904 107 18224.91 109.82 52533.78 88888.00 2008-04-16 12:21:29.404 107 18224.84 109.84 52533.75 88888.00 2008-04-16 12:21:29.904 107 18224.83 109.91 52533.62 88888.00 2008-04-16 12:21:30.404 107 18224.94 109.91 52533.64 88888.00 2008-04-16 12:21:30.904 107 18224.95 109.83 52533.67 88888.00 2008-04-16 12:21:31.404 107 18225.02 109.77 52533.64 88888.00 2008-04-16 12:21:31.904 107 18225.02 109.71 52533.57 88888.00 2008-04-16 12:21:32.404 107 18224.91 109.69 52533.58 88888.00 2008-04-16 12:21:32.904 107 18224.91 109.57 52533.54 88888.00 2008-04-16 12:21:33.404 107 18224.98 109.59 52533.53 88888.00 2008-04-16 12:21:33.904 107 18225.06 109.57 52533.47 88888.00 2008-04-16 12:21:34.404 107 18225.14 109.55 52533.36 88888.00 2008-04-16 12:21:34.904 107 18225.04 109.43 52533.31 88888.00 2008-04-16 12:21:35.404 107 18224.95 109.39 52533.34 88888.00 2008-04-16 12:21:35.904 107 18225.10 109.40 52533.33 88888.00 2008-04-16 12:21:36.404 107 18225.16 109.31 52533.36 88888.00 2008-04-16 12:21:36.904 107 18225.15 109.26 52533.35 88888.00 2008-04-16 12:21:37.404 107 18225.19 109.23 52533.31 88888.00 2008-04-16 12:21:37.904 107 18225.13 109.19 52533.27 88888.00 2008-04-16 12:21:38.404 107 18225.09 109.09 52533.36 88888.00 2008-04-16 12:21:38.904 107 18225.11 109.12 52533.36 88888.00 2008-04-16 12:21:39.404 107 18225.22 109.13 52533.38 88888.00 2008-04-16 12:21:39.904 107 18225.35 109.10 52533.39 88888.00 2008-04-16 12:21:40.404 107 18225.47 109.05 52533.44 88888.00 2008-04-16 12:21:40.904 107 18225.51 109.01 52533.51 88888.00 2008-04-16 12:21:41.404 107 18225.58 109.04 52533.51 88888.00 2008-04-16 12:21:41.904 107 18225.55 109.08 52533.51 88888.00 2008-04-16 12:21:42.404 107 18225.70 108.99 52533.41 88888.00 2008-04-16 12:21:42.904 107 18225.58 108.92 52533.43 88888.00 2008-04-16 12:21:43.404 107 18225.48 108.88 52533.40 88888.00 2008-04-16 12:21:43.904 107 18225.44 108.89 52533.40 88888.00 2008-04-16 12:21:44.404 107 18225.43 108.90 52533.46 88888.00 2008-04-16 12:21:44.904 107 18225.48 108.86 52533.44 88888.00 2008-04-16 12:21:45.404 107 18225.57 108.63 52533.38 88888.00 2008-04-16 12:21:45.904 107 18225.38 108.48 52533.26 88888.00 2008-04-16 12:21:46.404 107 18225.51 108.49 52533.22 88888.00 2008-04-16 12:21:46.904 107 18225.57 108.48 52533.28 88888.00 2008-04-16 12:21:47.404 107 18225.48 108.63 52533.39 88888.00 2008-04-16 12:21:47.904 107 18225.55 108.65 52533.46 88888.00 2008-04-16 12:21:48.404 107 18225.54 108.71 52533.40 88888.00 2008-04-16 12:21:48.904 107 18225.55 108.73 52533.40 88888.00 2008-04-16 12:21:49.404 107 18225.59 108.66 52533.28 88888.00 2008-04-16 12:21:49.904 107 18225.55 108.61 52533.36 88888.00 2008-04-16 12:21:50.404 107 18225.48 108.59 52533.39 88888.00 2008-04-16 12:21:50.904 107 18225.57 108.49 52533.29 88888.00 2008-04-16 12:21:51.404 107 18225.58 108.45 52533.30 88888.00 2008-04-16 12:21:51.904 107 18225.60 108.46 52533.31 88888.00 2008-04-16 12:21:52.404 107 18225.59 108.37 52533.20 88888.00 2008-04-16 12:21:52.904 107 18225.70 108.37 52533.14 88888.00 2008-04-16 12:21:53.404 107 18225.85 108.33 52533.17 88888.00 2008-04-16 12:21:53.904 107 18225.86 108.32 52533.14 88888.00 2008-04-16 12:21:54.404 107 18225.74 108.25 52533.11 88888.00 2008-04-16 12:21:54.904 107 18225.79 108.23 52533.14 88888.00 2008-04-16 12:21:55.404 107 18225.90 108.26 52533.17 88888.00 2008-04-16 12:21:55.904 107 18225.75 108.30 52533.20 88888.00 2008-04-16 12:21:56.404 107 18225.62 108.20 52533.20 88888.00 2008-04-16 12:21:56.904 107 18225.60 108.19 52533.18 88888.00 2008-04-16 12:21:57.404 107 18225.70 108.17 52533.21 88888.00 2008-04-16 12:21:57.904 107 18225.69 107.88 52533.27 88888.00 2008-04-16 12:21:58.404 107 18225.70 107.88 52533.31 88888.00 2008-04-16 12:21:58.904 107 18225.62 108.15 52533.20 88888.00 2008-04-16 12:21:59.404 107 18225.60 108.17 52533.26 88888.00 2008-04-16 12:21:59.904 107 18225.70 108.20 52533.29 88888.00 2008-04-16 12:22:00.404 107 18225.82 108.15 52533.20 88888.00 2008-04-16 12:22:00.904 107 18225.74 108.11 52533.24 88888.00 2008-04-16 12:22:01.404 107 18225.57 108.08 52533.20 88888.00 2008-04-16 12:22:01.904 107 18225.58 108.21 52533.28 88888.00 2008-04-16 12:22:02.404 107 18225.74 108.29 52533.21 88888.00 2008-04-16 12:22:02.904 107 18225.71 108.30 52533.27 88888.00 2008-04-16 12:22:03.404 107 18225.68 108.35 52533.27 88888.00 2008-04-16 12:22:03.904 107 18225.71 108.39 52533.35 88888.00 2008-04-16 12:22:04.404 107 18225.73 108.34 52533.46 88888.00 2008-04-16 12:22:04.904 107 18225.55 108.37 52533.45 88888.00 2008-04-16 12:22:05.404 107 18225.55 108.40 52533.46 88888.00 2008-04-16 12:22:05.904 107 18225.67 108.33 52533.53 88888.00 2008-04-16 12:22:06.404 107 18225.63 108.37 52533.52 88888.00 2008-04-16 12:22:06.904 107 18225.70 108.34 52533.44 88888.00 2008-04-16 12:22:07.404 107 18225.74 108.06 52533.43 88888.00 2008-04-16 12:22:07.904 107 18225.67 108.03 52533.50 88888.00 2008-04-16 12:22:08.404 107 18225.60 108.07 52533.45 88888.00 2008-04-16 12:22:08.904 107 18225.60 108.06 52533.41 88888.00 2008-04-16 12:22:09.404 107 18225.52 107.98 52533.44 88888.00 2008-04-16 12:22:09.904 107 18225.57 108.03 52533.46 88888.00 2008-04-16 12:22:10.404 107 18225.64 107.98 52533.42 88888.00 2008-04-16 12:22:10.904 107 18225.63 108.07 52533.43 88888.00 2008-04-16 12:22:11.404 107 18225.69 108.25 52533.44 88888.00 2008-04-16 12:22:11.904 107 18225.60 108.39 52533.42 88888.00 2008-04-16 12:22:12.404 107 18225.53 108.39 52533.36 88888.00 2008-04-16 12:22:12.904 107 18225.73 108.22 52533.47 88888.00 2008-04-16 12:22:13.404 107 18225.75 108.19 52533.47 88888.00 2008-04-16 12:22:13.904 107 18225.80 108.30 52533.46 88888.00 2008-04-16 12:22:14.404 107 18225.78 108.33 52533.36 88888.00 2008-04-16 12:22:14.904 107 18225.90 108.33 52533.39 88888.00 2008-04-16 12:22:15.404 107 18225.67 108.29 52533.45 88888.00 2008-04-16 12:22:15.904 107 18225.67 108.23 52533.35 88888.00 2008-04-16 12:22:16.404 107 18225.59 108.23 52533.30 88888.00 2008-04-16 12:22:16.904 107 18225.51 108.24 52533.36 88888.00 2008-04-16 12:22:17.404 107 18225.65 108.09 52533.46 88888.00 2008-04-16 12:22:17.904 107 18225.67 108.13 52533.40 88888.00 2008-04-16 12:22:18.404 107 18225.70 108.21 52533.34 88888.00 2008-04-16 12:22:18.904 107 18225.68 108.20 52533.32 88888.00 2008-04-16 12:22:19.404 107 18225.64 108.15 52533.30 88888.00 2008-04-16 12:22:19.904 107 18225.60 108.13 52533.26 88888.00 2008-04-16 12:22:20.404 107 18225.52 108.13 52533.17 88888.00 2008-04-16 12:22:20.904 107 18225.68 108.14 52533.33 88888.00 2008-04-16 12:22:21.404 107 18225.74 108.15 52533.35 88888.00 2008-04-16 12:22:21.904 107 18225.74 108.19 52533.34 88888.00 2008-04-16 12:22:22.404 107 18225.74 108.21 52533.22 88888.00 2008-04-16 12:22:22.904 107 18225.76 108.16 52533.26 88888.00 2008-04-16 12:22:23.404 107 18225.75 108.31 52533.20 88888.00 2008-04-16 12:22:23.904 107 18225.62 108.31 52533.06 88888.00 2008-04-16 12:22:24.404 107 18225.60 108.20 52533.11 88888.00 2008-04-16 12:22:24.904 107 18225.39 108.11 52533.12 88888.00 2008-04-16 12:22:25.404 107 18225.38 108.12 52533.11 88888.00 2008-04-16 12:22:25.904 107 18225.47 108.12 52533.01 88888.00 2008-04-16 12:22:26.404 107 18225.55 108.04 52533.05 88888.00 2008-04-16 12:22:26.904 107 18225.49 108.03 52532.96 88888.00 2008-04-16 12:22:27.404 107 18225.51 108.05 52533.05 88888.00 2008-04-16 12:22:27.904 107 18225.49 108.06 52533.07 88888.00 2008-04-16 12:22:28.404 107 18225.58 108.05 52532.99 88888.00 2008-04-16 12:22:28.904 107 18225.76 108.03 52533.16 88888.00 2008-04-16 12:22:29.404 107 18225.63 108.01 52533.12 88888.00 2008-04-16 12:22:29.904 107 18225.62 108.03 52533.17 88888.00 2008-04-16 12:22:30.404 107 18225.63 107.99 52533.20 88888.00 2008-04-16 12:22:30.904 107 18225.52 108.00 52533.14 88888.00 2008-04-16 12:22:31.404 107 18225.62 108.04 52533.11 88888.00 2008-04-16 12:22:31.904 107 18225.64 108.03 52533.15 88888.00 2008-04-16 12:22:32.404 107 18225.59 107.99 52533.12 88888.00 2008-04-16 12:22:32.904 107 18225.74 108.04 52533.10 88888.00 2008-04-16 12:22:33.404 107 18225.73 108.09 52533.15 88888.00 2008-04-16 12:22:33.904 107 18225.76 107.99 52533.16 88888.00 2008-04-16 12:22:34.404 107 18225.62 107.99 52533.15 88888.00 2008-04-16 12:22:34.904 107 18225.64 107.75 52533.17 88888.00 2008-04-16 12:22:35.404 107 18225.61 107.80 52533.32 88888.00 2008-04-16 12:22:35.904 107 18225.62 107.97 52533.26 88888.00 2008-04-16 12:22:36.404 107 18225.46 108.06 52533.16 88888.00 2008-04-16 12:22:36.904 107 18225.46 108.06 52533.17 88888.00 2008-04-16 12:22:37.404 107 18225.46 108.07 52533.30 88888.00 2008-04-16 12:22:37.904 107 18225.36 108.02 52533.23 88888.00 2008-04-16 12:22:38.404 107 18225.30 107.94 52533.21 88888.00 2008-04-16 12:22:38.904 107 18225.27 107.83 52533.28 88888.00 2008-04-16 12:22:39.404 107 18225.13 108.00 52533.35 88888.00 2008-04-16 12:22:39.904 107 18225.07 108.05 52533.34 88888.00 2008-04-16 12:22:40.404 107 18225.15 108.09 52533.36 88888.00 2008-04-16 12:22:40.904 107 18225.19 108.14 52533.26 88888.00 2008-04-16 12:22:41.404 107 18225.18 108.13 52533.33 88888.00 2008-04-16 12:22:41.904 107 18225.03 108.20 52533.26 88888.00 2008-04-16 12:22:42.404 107 18224.99 108.16 52533.21 88888.00 2008-04-16 12:22:42.904 107 18224.98 108.21 52533.27 88888.00 2008-04-16 12:22:43.404 107 18225.16 108.23 52533.31 88888.00 2008-04-16 12:22:43.904 107 18225.18 108.22 52533.34 88888.00 2008-04-16 12:22:44.404 107 18225.09 108.12 52533.27 88888.00 2008-04-16 12:22:44.904 107 18225.11 108.08 52533.24 88888.00 2008-04-16 12:22:45.404 107 18225.16 108.08 52533.26 88888.00 2008-04-16 12:22:45.904 107 18225.07 108.03 52533.18 88888.00 2008-04-16 12:22:46.404 107 18225.02 108.06 52533.20 88888.00 2008-04-16 12:22:46.904 107 18225.04 108.12 52533.22 88888.00 2008-04-16 12:22:47.404 107 18225.06 108.14 52533.32 88888.00 2008-04-16 12:22:47.904 107 18224.98 108.24 52533.49 88888.00 2008-04-16 12:22:48.404 107 18224.91 108.35 52533.34 88888.00 2008-04-16 12:22:48.904 107 18225.00 108.31 52533.27 88888.00 2008-04-16 12:22:49.404 107 18225.00 108.20 52533.33 88888.00 2008-04-16 12:22:49.904 107 18225.00 108.12 52533.41 88888.00 2008-04-16 12:22:50.404 107 18225.04 108.05 52533.26 88888.00 2008-04-16 12:22:50.904 107 18224.92 107.94 52533.15 88888.00 2008-04-16 12:22:51.404 107 18224.82 107.97 52533.14 88888.00 2008-04-16 12:22:51.904 107 18224.91 107.98 52533.10 88888.00 2008-04-16 12:22:52.404 107 18224.82 107.97 52533.04 88888.00 2008-04-16 12:22:52.904 107 18224.81 108.05 52533.17 88888.00 2008-04-16 12:22:53.404 107 18224.83 108.00 52533.30 88888.00 2008-04-16 12:22:53.904 107 18224.81 108.02 52533.24 88888.00 2008-04-16 12:22:54.404 107 18224.70 108.07 52533.23 88888.00 2008-04-16 12:22:54.904 107 18224.68 108.06 52533.16 88888.00 2008-04-16 12:22:55.404 107 18224.66 108.05 52533.05 88888.00 2008-04-16 12:22:55.904 107 18224.62 107.98 52533.07 88888.00 2008-04-16 12:22:56.404 107 18224.54 107.88 52533.15 88888.00 2008-04-16 12:22:56.904 107 18224.57 107.89 52533.07 88888.00 2008-04-16 12:22:57.404 107 18224.54 107.85 52533.19 88888.00 2008-04-16 12:22:57.904 107 18224.62 107.82 52533.19 88888.00 2008-04-16 12:22:58.404 107 18224.56 107.82 52533.18 88888.00 2008-04-16 12:22:58.904 107 18224.52 107.85 52533.15 88888.00 2008-04-16 12:22:59.404 107 18224.54 107.88 52533.09 88888.00 2008-04-16 12:22:59.904 107 18224.45 107.84 52533.09 88888.00 2008-04-16 12:23:00.404 107 18224.45 107.88 52533.14 88888.00 2008-04-16 12:23:00.904 107 18224.40 107.94 52533.12 88888.00 2008-04-16 12:23:01.404 107 18224.38 107.81 52533.09 88888.00 2008-04-16 12:23:01.904 107 18224.37 107.84 52533.26 88888.00 2008-04-16 12:23:02.404 107 18224.41 107.88 52533.38 88888.00 2008-04-16 12:23:02.904 107 18224.44 107.81 52533.32 88888.00 2008-04-16 12:23:03.404 107 18224.41 107.82 52533.22 88888.00 2008-04-16 12:23:03.904 107 18224.40 107.82 52533.17 88888.00 2008-04-16 12:23:04.404 107 18224.41 107.81 52533.11 88888.00 2008-04-16 12:23:04.904 107 18224.40 107.78 52533.19 88888.00 2008-04-16 12:23:05.404 107 18224.37 107.71 52533.20 88888.00 2008-04-16 12:23:05.904 107 18224.12 107.67 52533.34 88888.00 2008-04-16 12:23:06.404 107 18223.98 107.63 52533.36 88888.00 2008-04-16 12:23:06.904 107 18224.11 107.71 52533.33 88888.00 2008-04-16 12:23:07.404 107 18224.26 107.77 52533.28 88888.00 2008-04-16 12:23:07.904 107 18224.19 107.70 52533.26 88888.00 2008-04-16 12:23:08.404 107 18224.23 107.58 52533.23 88888.00 2008-04-16 12:23:08.904 107 18224.13 107.53 52533.16 88888.00 2008-04-16 12:23:09.404 107 18224.13 107.34 52533.10 88888.00 2008-04-16 12:23:09.904 107 18224.05 107.33 52533.17 88888.00 2008-04-16 12:23:10.404 107 18224.07 107.55 52533.21 88888.00 2008-04-16 12:23:10.904 107 18224.08 107.58 52533.22 88888.00 2008-04-16 12:23:11.404 107 18223.89 107.70 52533.19 88888.00 2008-04-16 12:23:11.904 107 18223.83 107.64 52533.11 88888.00 2008-04-16 12:23:12.404 107 18223.62 107.63 52533.14 88888.00 2008-04-16 12:23:12.904 107 18223.47 107.54 52533.07 88888.00 2008-04-16 12:23:13.404 107 18223.30 107.44 52533.10 88888.00 2008-04-16 12:23:13.904 107 18223.22 107.40 52533.08 88888.00 2008-04-16 12:23:14.404 107 18223.30 107.35 52533.09 88888.00 2008-04-16 12:23:14.904 107 18223.26 107.36 52533.19 88888.00 2008-04-16 12:23:15.404 107 18223.29 107.32 52533.30 88888.00 2008-04-16 12:23:15.904 107 18223.16 107.28 52533.20 88888.00 2008-04-16 12:23:16.404 107 18223.21 107.24 52533.07 88888.00 2008-04-16 12:23:16.904 107 18223.27 107.15 52533.08 88888.00 2008-04-16 12:23:17.404 107 18223.21 107.08 52533.09 88888.00 2008-04-16 12:23:17.904 107 18223.20 107.06 52533.12 88888.00 2008-04-16 12:23:18.404 107 18223.20 107.05 52533.15 88888.00 2008-04-16 12:23:18.904 107 18223.25 107.05 52533.09 88888.00 2008-04-16 12:23:19.404 107 18223.22 107.09 52533.17 88888.00 2008-04-16 12:23:19.904 107 18223.23 107.02 52533.29 88888.00 2008-04-16 12:23:20.404 107 18223.16 106.80 52533.28 88888.00 2008-04-16 12:23:20.904 107 18223.08 106.67 52533.23 88888.00 2008-04-16 12:23:21.404 107 18223.07 106.68 52533.26 88888.00 2008-04-16 12:23:21.904 107 18223.08 106.97 52533.28 88888.00 2008-04-16 12:23:22.404 107 18222.93 107.04 52533.09 88888.00 2008-04-16 12:23:22.904 107 18222.87 107.03 52533.04 88888.00 2008-04-16 12:23:23.404 107 18222.91 107.04 52533.21 88888.00 2008-04-16 12:23:23.904 107 18222.77 107.03 52533.34 88888.00 2008-04-16 12:23:24.404 107 18222.83 107.14 52533.24 88888.00 2008-04-16 12:23:24.904 107 18222.87 107.17 52533.17 88888.00 2008-04-16 12:23:25.404 107 18222.79 107.18 52533.26 88888.00 2008-04-16 12:23:25.904 107 18222.77 107.14 52533.34 88888.00 2008-04-16 12:23:26.404 107 18222.79 107.13 52533.34 88888.00 2008-04-16 12:23:26.904 107 18222.81 107.19 52533.21 88888.00 2008-04-16 12:23:27.404 107 18222.82 107.17 52533.11 88888.00 2008-04-16 12:23:27.904 107 18222.83 107.22 52533.21 88888.00 2008-04-16 12:23:28.404 107 18222.79 107.20 52533.19 88888.00 2008-04-16 12:23:28.904 107 18222.81 107.13 52533.20 88888.00 2008-04-16 12:23:29.404 107 18222.79 107.15 52533.35 88888.00 2008-04-16 12:23:29.904 107 18222.87 107.16 52533.30 88888.00 2008-04-16 12:23:30.404 107 18222.87 107.05 52533.18 88888.00 2008-04-16 12:23:30.904 107 18222.93 106.94 52533.14 88888.00 2008-04-16 12:23:31.404 107 18222.88 106.96 52533.10 88888.00 2008-04-16 12:23:31.904 107 18222.83 107.02 52533.17 88888.00 2008-04-16 12:23:32.404 107 18222.76 106.96 52533.07 88888.00 2008-04-16 12:23:32.904 107 18222.63 106.91 52533.01 88888.00 2008-04-16 12:23:33.404 107 18222.81 106.92 52533.06 88888.00 2008-04-16 12:23:33.904 107 18222.83 106.91 52533.01 88888.00 2008-04-16 12:23:34.404 107 18222.90 106.95 52533.09 88888.00 2008-04-16 12:23:34.904 107 18222.71 107.01 52532.99 88888.00 2008-04-16 12:23:35.404 107 18222.78 107.03 52533.04 88888.00 2008-04-16 12:23:35.904 107 18222.71 107.00 52533.07 88888.00 2008-04-16 12:23:36.404 107 18222.69 107.05 52533.04 88888.00 2008-04-16 12:23:36.904 107 18222.66 106.99 52533.07 88888.00 2008-04-16 12:23:37.404 107 18222.71 107.00 52533.03 88888.00 2008-04-16 12:23:37.904 107 18222.71 106.97 52533.00 88888.00 2008-04-16 12:23:38.404 107 18222.75 107.01 52532.99 88888.00 2008-04-16 12:23:38.904 107 18222.69 106.99 52532.98 88888.00 2008-04-16 12:23:39.404 107 18222.65 107.04 52533.00 88888.00 2008-04-16 12:23:39.904 107 18222.80 107.02 52533.04 88888.00 2008-04-16 12:23:40.404 107 18222.68 107.02 52532.99 88888.00 2008-04-16 12:23:40.904 107 18222.57 107.06 52532.99 88888.00 2008-04-16 12:23:41.404 107 18222.63 107.05 52532.99 88888.00 2008-04-16 12:23:41.904 107 18222.68 107.15 52533.11 88888.00 2008-04-16 12:23:42.404 107 18222.67 107.15 52533.20 88888.00 2008-04-16 12:23:42.904 107 18222.63 107.17 52533.09 88888.00 2008-04-16 12:23:43.404 107 18222.48 107.23 52533.09 88888.00 2008-04-16 12:23:43.904 107 18222.36 107.28 52533.06 88888.00 2008-04-16 12:23:44.404 107 18222.45 107.24 52533.03 88888.00 2008-04-16 12:23:44.904 107 18222.43 107.31 52533.09 88888.00 2008-04-16 12:23:45.404 107 18222.36 107.41 52533.08 88888.00 2008-04-16 12:23:45.904 107 18222.37 107.31 52533.03 88888.00 2008-04-16 12:23:46.404 107 18222.34 107.12 52533.04 88888.00 2008-04-16 12:23:46.904 107 18222.32 107.08 52533.07 88888.00 2008-04-16 12:23:47.404 107 18222.38 107.01 52533.17 88888.00 2008-04-16 12:23:47.904 107 18222.43 107.33 52533.17 88888.00 2008-04-16 12:23:48.404 107 18222.24 107.44 52533.18 88888.00 2008-04-16 12:23:48.904 107 18222.20 107.48 52533.19 88888.00 2008-04-16 12:23:49.404 107 18222.18 107.52 52533.20 88888.00 2008-04-16 12:23:49.904 107 18222.18 107.52 52533.29 88888.00 2008-04-16 12:23:50.404 107 18222.23 107.53 52533.29 88888.00 2008-04-16 12:23:50.904 107 18222.10 107.53 52533.21 88888.00 2008-04-16 12:23:51.404 107 18221.95 107.63 52533.14 88888.00 2008-04-16 12:23:51.904 107 18222.01 107.63 52533.09 88888.00 2008-04-16 12:23:52.404 107 18222.10 107.63 52533.05 88888.00 2008-04-16 12:23:52.904 107 18222.03 107.69 52532.97 88888.00 2008-04-16 12:23:53.404 107 18221.99 107.75 52532.93 88888.00 2008-04-16 12:23:53.904 107 18221.85 107.74 52532.92 88888.00 2008-04-16 12:23:54.404 107 18221.96 107.78 52532.83 88888.00 2008-04-16 12:23:54.904 107 18221.99 107.73 52532.92 88888.00 2008-04-16 12:23:55.404 107 18221.98 107.68 52532.95 88888.00 2008-04-16 12:23:55.904 107 18221.88 107.73 52532.93 88888.00 2008-04-16 12:23:56.404 107 18221.80 107.70 52532.93 88888.00 2008-04-16 12:23:56.904 107 18221.81 107.59 52532.89 88888.00 2008-04-16 12:23:57.404 107 18221.80 107.65 52532.88 88888.00 2008-04-16 12:23:57.904 107 18221.84 107.66 52532.85 88888.00 2008-04-16 12:23:58.404 107 18221.92 107.64 52532.88 88888.00 2008-04-16 12:23:58.904 107 18221.91 107.65 52532.93 88888.00 2008-04-16 12:23:59.404 107 18221.83 107.67 52532.83 88888.00 2008-04-16 12:23:59.904 107 18221.88 107.70 52532.76 88888.00 2008-04-16 12:24:00.404 107 18221.85 107.81 52532.82 88888.00 2008-04-16 12:24:00.904 107 18221.71 107.79 52532.81 88888.00 2008-04-16 12:24:01.404 107 18221.66 107.78 52532.76 88888.00 2008-04-16 12:24:01.904 107 18221.69 107.83 52532.70 88888.00 2008-04-16 12:24:02.404 107 18221.56 107.87 52532.76 88888.00 2008-04-16 12:24:02.904 107 18221.51 107.87 52532.81 88888.00 2008-04-16 12:24:03.404 107 18221.47 107.87 52532.83 88888.00 2008-04-16 12:24:03.904 107 18221.39 107.89 52532.85 88888.00 2008-04-16 12:24:04.404 107 18221.40 107.84 52532.84 88888.00 2008-04-16 12:24:04.904 107 18221.53 107.82 52532.88 88888.00 2008-04-16 12:24:05.404 107 18221.49 107.90 52532.85 88888.00 2008-04-16 12:24:05.904 107 18221.36 107.90 52532.92 88888.00 2008-04-16 12:24:06.404 107 18221.38 107.96 52532.99 88888.00 2008-04-16 12:24:06.904 107 18221.37 107.99 52532.98 88888.00 2008-04-16 12:24:07.404 107 18221.28 107.98 52533.06 88888.00 2008-04-16 12:24:07.904 107 18221.18 107.97 52532.95 88888.00 2008-04-16 12:24:08.404 107 18221.27 107.95 52532.88 88888.00 2008-04-16 12:24:08.904 107 18221.26 107.98 52532.84 88888.00 2008-04-16 12:24:09.404 107 18221.19 108.06 52532.86 88888.00 2008-04-16 12:24:09.904 107 18221.22 107.99 52532.83 88888.00 2008-04-16 12:24:10.404 107 18221.26 108.00 52532.77 88888.00 2008-04-16 12:24:10.904 107 18221.15 108.03 52532.59 88888.00 2008-04-16 12:24:11.404 107 18221.16 108.02 52532.49 88888.00 2008-04-16 12:24:11.904 107 18221.17 107.85 52532.50 88888.00 2008-04-16 12:24:12.404 107 18221.07 107.79 52532.60 88888.00 2008-04-16 12:24:12.904 107 18220.95 107.85 52532.56 88888.00 2008-04-16 12:24:13.404 107 18220.80 107.90 52532.57 88888.00 2008-04-16 12:24:13.904 107 18220.74 107.84 52532.66 88888.00 2008-04-16 12:24:14.404 107 18220.85 107.82 52532.57 88888.00 2008-04-16 12:24:14.904 107 18220.84 107.81 52532.52 88888.00 2008-04-16 12:24:15.404 107 18220.75 107.77 52532.47 88888.00 2008-04-16 12:24:15.904 107 18220.75 107.80 52532.45 88888.00 2008-04-16 12:24:16.404 107 18220.80 107.80 52532.42 88888.00 2008-04-16 12:24:16.904 107 18220.88 107.80 52532.53 88888.00 2008-04-16 12:24:17.404 107 18220.81 107.80 52532.47 88888.00 2008-04-16 12:24:17.904 107 18220.75 107.70 52532.52 88888.00 2008-04-16 12:24:18.404 107 18220.82 107.68 52532.73 88888.00 2008-04-16 12:24:18.904 107 18220.82 107.71 52532.72 88888.00 2008-04-16 12:24:19.404 107 18220.91 107.69 52532.78 88888.00 2008-04-16 12:24:19.904 107 18220.85 107.68 52532.69 88888.00 2008-04-16 12:24:20.404 107 18220.76 107.72 52532.54 88888.00 2008-04-16 12:24:20.904 107 18220.66 107.66 52532.73 88888.00 2008-04-16 12:24:21.404 107 18220.70 107.56 52532.66 88888.00 2008-04-16 12:24:21.904 107 18220.62 107.59 52532.59 88888.00 2008-04-16 12:24:22.404 107 18220.53 107.68 52532.59 88888.00 2008-04-16 12:24:22.904 107 18220.62 107.65 52532.54 88888.00 2008-04-16 12:24:23.404 107 18220.71 107.63 52532.38 88888.00 2008-04-16 12:24:23.904 107 18220.63 107.66 52532.48 88888.00 2008-04-16 12:24:24.404 107 18220.72 107.61 52532.58 88888.00 2008-04-16 12:24:24.904 107 18220.84 107.57 52532.56 88888.00 2008-04-16 12:24:25.404 107 18220.75 107.61 52532.58 88888.00 2008-04-16 12:24:25.904 107 18220.87 107.65 52532.57 88888.00 2008-04-16 12:24:26.404 107 18220.88 107.71 52532.65 88888.00 2008-04-16 12:24:26.904 107 18220.83 107.73 52532.73 88888.00 2008-04-16 12:24:27.404 107 18220.72 107.75 52532.66 88888.00 2008-04-16 12:24:27.904 107 18220.60 107.65 52532.63 88888.00 2008-04-16 12:24:28.404 107 18220.62 107.51 52532.62 88888.00 2008-04-16 12:24:28.904 107 18220.73 107.56 52532.65 88888.00 2008-04-16 12:24:29.404 107 18220.77 107.72 52532.75 88888.00 2008-04-16 12:24:29.904 107 18220.69 107.70 52532.69 88888.00 2008-04-16 12:24:30.404 107 18220.63 107.54 52532.68 88888.00 2008-04-16 12:24:30.904 107 18220.65 107.69 52532.65 88888.00 2008-04-16 12:24:31.404 107 18220.61 107.77 52532.60 88888.00 2008-04-16 12:24:31.904 107 18220.52 107.77 52532.66 88888.00 2008-04-16 12:24:32.404 107 18220.51 107.78 52532.70 88888.00 2008-04-16 12:24:32.904 107 18220.54 107.81 52532.70 88888.00 2008-04-16 12:24:33.404 107 18220.60 107.82 52532.69 88888.00 2008-04-16 12:24:33.904 107 18220.66 107.76 52532.69 88888.00 2008-04-16 12:24:34.404 107 18220.75 107.75 52532.68 88888.00 2008-04-16 12:24:34.904 107 18220.79 107.75 52532.73 88888.00 2008-04-16 12:24:35.404 107 18220.80 107.65 52532.74 88888.00 2008-04-16 12:24:35.904 107 18220.58 107.62 52532.76 88888.00 2008-04-16 12:24:36.404 107 18220.58 107.65 52532.73 88888.00 2008-04-16 12:24:36.904 107 18220.70 107.61 52532.69 88888.00 2008-04-16 12:24:37.404 107 18220.70 107.55 52532.73 88888.00 2008-04-16 12:24:37.904 107 18220.68 107.53 52532.64 88888.00 2008-04-16 12:24:38.404 107 18220.66 107.59 52532.63 88888.00 2008-04-16 12:24:38.904 107 18220.64 107.69 52532.58 88888.00 2008-04-16 12:24:39.404 107 18220.66 107.77 52532.59 88888.00 2008-04-16 12:24:39.904 107 18220.69 107.70 52532.52 88888.00 2008-04-16 12:24:40.404 107 18220.66 107.58 52532.59 88888.00 2008-04-16 12:24:40.904 107 18220.60 107.64 52532.62 88888.00 2008-04-16 12:24:41.404 107 18220.49 107.68 52532.63 88888.00 2008-04-16 12:24:41.904 107 18220.27 107.66 52532.59 88888.00 2008-04-16 12:24:42.404 107 18220.41 107.63 52532.73 88888.00 2008-04-16 12:24:42.904 107 18220.53 107.71 52532.69 88888.00 2008-04-16 12:24:43.404 107 18220.53 107.66 52532.71 88888.00 2008-04-16 12:24:43.904 107 18220.55 107.61 52532.68 88888.00 2008-04-16 12:24:44.404 107 18220.43 107.68 52532.60 88888.00 2008-04-16 12:24:44.904 107 18220.28 107.68 52532.60 88888.00 2008-04-16 12:24:45.404 107 18220.32 107.71 52532.68 88888.00 2008-04-16 12:24:45.904 107 18220.38 107.81 52532.69 88888.00 2008-04-16 12:24:46.404 107 18220.50 107.81 52532.71 88888.00 2008-04-16 12:24:46.904 107 18220.43 107.79 52532.63 88888.00 2008-04-16 12:24:47.404 107 18220.38 107.77 52532.50 88888.00 2008-04-16 12:24:47.904 107 18220.28 107.78 52532.45 88888.00 2008-04-16 12:24:48.404 107 18220.32 107.76 52532.50 88888.00 2008-04-16 12:24:48.904 107 18220.39 107.71 52532.58 88888.00 2008-04-16 12:24:49.404 107 18220.27 107.71 52532.63 88888.00 2008-04-16 12:24:49.904 107 18220.32 107.78 52532.69 88888.00 2008-04-16 12:24:50.404 107 18220.29 107.83 52532.64 88888.00 2008-04-16 12:24:50.904 107 18220.11 107.80 52532.66 88888.00 2008-04-16 12:24:51.404 107 18220.04 107.72 52532.59 88888.00 2008-04-16 12:24:51.904 107 18220.22 107.66 52532.63 88888.00 2008-04-16 12:24:52.404 107 18220.50 107.59 52532.61 88888.00 2008-04-16 12:24:52.904 107 18220.44 107.67 52532.43 88888.00 2008-04-16 12:24:53.404 107 18220.29 107.83 52532.42 88888.00 2008-04-16 12:24:53.904 107 18220.20 107.89 52532.51 88888.00 2008-04-16 12:24:54.404 107 18220.19 107.85 52532.56 88888.00 2008-04-16 12:24:54.904 107 18220.22 107.80 52532.60 88888.00 2008-04-16 12:24:55.404 107 18220.22 107.81 52532.64 88888.00 2008-04-16 12:24:55.904 107 18220.26 107.87 52532.60 88888.00 2008-04-16 12:24:56.404 107 18220.31 107.89 52532.63 88888.00 2008-04-16 12:24:56.904 107 18220.17 107.91 52532.80 88888.00 2008-04-16 12:24:57.404 107 18220.15 107.90 52532.75 88888.00 2008-04-16 12:24:57.904 107 18220.09 107.91 52532.69 88888.00 2008-04-16 12:24:58.404 107 18220.10 107.88 52532.70 88888.00 2008-04-16 12:24:58.904 107 18220.16 107.95 52532.77 88888.00 2008-04-16 12:24:59.404 107 18220.25 107.92 52532.73 88888.00 2008-04-16 12:24:59.904 107 18220.09 107.89 52532.66 88888.00 2008-04-16 12:25:00.404 107 18220.07 107.92 52532.74 88888.00 2008-04-16 12:25:00.904 107 18220.09 107.90 52532.74 88888.00 2008-04-16 12:25:01.404 107 18220.15 107.92 52532.68 88888.00 2008-04-16 12:25:01.904 107 18220.05 107.89 52532.68 88888.00 2008-04-16 12:25:02.404 107 18220.01 107.84 52532.71 88888.00 2008-04-16 12:25:02.904 107 18220.04 107.85 52532.71 88888.00 2008-04-16 12:25:03.404 107 18220.09 107.83 52532.78 88888.00 2008-04-16 12:25:03.904 107 18220.06 107.81 52532.82 88888.00 2008-04-16 12:25:04.404 107 18220.04 107.73 52532.68 88888.00 2008-04-16 12:25:04.904 107 18219.88 107.72 52532.61 88888.00 2008-04-16 12:25:05.404 107 18219.92 107.74 52532.68 88888.00 2008-04-16 12:25:05.904 107 18219.96 107.77 52532.75 88888.00 2008-04-16 12:25:06.404 107 18219.98 107.76 52532.71 88888.00 2008-04-16 12:25:06.904 107 18220.04 107.69 52532.63 88888.00 2008-04-16 12:25:07.404 107 18219.87 107.72 52532.76 88888.00 2008-04-16 12:25:07.904 107 18219.92 107.70 52532.65 88888.00 2008-04-16 12:25:08.404 107 18219.97 107.69 52532.54 88888.00 2008-04-16 12:25:08.904 107 18219.89 107.68 52532.63 88888.00 2008-04-16 12:25:09.404 107 18219.79 107.66 52532.66 88888.00 2008-04-16 12:25:09.904 107 18219.61 107.69 52532.57 88888.00 2008-04-16 12:25:10.404 107 18219.65 107.63 52532.56 88888.00 2008-04-16 12:25:10.904 107 18219.76 107.71 52532.35 88888.00 2008-04-16 12:25:11.404 107 18219.72 107.69 52532.26 88888.00 2008-04-16 12:25:11.904 107 18219.61 107.69 52532.36 88888.00 2008-04-16 12:25:12.404 107 18219.63 107.65 52532.41 88888.00 2008-04-16 12:25:12.904 107 18219.71 107.57 52532.45 88888.00 2008-04-16 12:25:13.404 107 18219.77 107.62 52532.47 88888.00 2008-04-16 12:25:13.904 107 18219.79 107.58 52532.30 88888.00 2008-04-16 12:25:14.404 107 18219.81 107.53 52532.35 88888.00 2008-04-16 12:25:14.904 107 18219.79 107.47 52532.48 88888.00 2008-04-16 12:25:15.404 107 18219.70 107.43 52532.52 88888.00 2008-04-16 12:25:15.904 107 18219.77 107.41 52532.58 88888.00 2008-04-16 12:25:16.404 107 18219.74 107.30 52532.52 88888.00 2008-04-16 12:25:16.904 107 18219.55 107.29 52532.50 88888.00 2008-04-16 12:25:17.404 107 18219.67 107.39 52532.53 88888.00 2008-04-16 12:25:17.904 107 18219.85 107.38 52532.52 88888.00 2008-04-16 12:25:18.404 107 18219.83 107.41 52532.50 88888.00 2008-04-16 12:25:18.904 107 18219.65 107.45 52532.51 88888.00 2008-04-16 12:25:19.404 107 18219.53 107.52 52532.36 88888.00 2008-04-16 12:25:19.904 107 18219.43 107.51 52532.48 88888.00 2008-04-16 12:25:20.404 107 18219.46 107.50 52532.68 88888.00 2008-04-16 12:25:20.904 107 18219.53 107.52 52532.75 88888.00 2008-04-16 12:25:21.404 107 18219.63 107.47 52532.66 88888.00 2008-04-16 12:25:21.904 107 18219.63 107.48 52532.54 88888.00 2008-04-16 12:25:22.401 107 18219.53 107.48 52532.61 88888.00 2008-04-16 12:25:22.901 107 18219.52 107.44 52532.61 88888.00 2008-04-16 12:25:23.401 107 18219.51 107.45 52532.47 88888.00 2008-04-16 12:25:23.901 107 18219.55 107.44 52532.40 88888.00 2008-04-16 12:25:24.401 107 18219.57 107.37 52532.33 88888.00 2008-04-16 12:25:24.901 107 18219.68 107.31 52532.37 88888.00 2008-04-16 12:25:25.401 107 18219.65 107.35 52532.52 88888.00 2008-04-16 12:25:25.901 107 18219.53 107.32 52532.40 88888.00 2008-04-16 12:25:26.401 107 18219.50 107.30 52532.41 88888.00 2008-04-16 12:25:26.901 107 18219.61 107.30 52532.48 88888.00 2008-04-16 12:25:27.401 107 18219.41 107.30 52532.43 88888.00 2008-04-16 12:25:27.901 107 18219.42 107.26 52532.42 88888.00 2008-04-16 12:25:28.401 107 18219.44 107.23 52532.34 88888.00 2008-04-16 12:25:28.901 107 18219.54 107.20 52532.25 88888.00 2008-04-16 12:25:29.401 107 18219.43 107.13 52532.19 88888.00 2008-04-16 12:25:29.901 107 18219.49 107.09 52532.24 88888.00 2008-04-16 12:25:30.401 107 18219.52 107.05 52532.28 88888.00 2008-04-16 12:25:30.901 107 18219.59 107.03 52532.34 88888.00 2008-04-16 12:25:31.401 107 18219.61 107.02 52532.23 88888.00 2008-04-16 12:25:31.901 107 18219.60 107.04 52532.20 88888.00 2008-04-16 12:25:32.401 107 18219.57 107.09 52532.12 88888.00 2008-04-16 12:25:32.901 107 18219.49 107.07 52532.03 88888.00 2008-04-16 12:25:33.401 107 18219.46 107.10 52532.10 88888.00 2008-04-16 12:25:33.901 107 18219.46 107.13 52532.12 88888.00 2008-04-16 12:25:34.401 107 18219.63 107.14 52532.15 88888.00 2008-04-16 12:25:34.901 107 18219.51 107.12 52532.16 88888.00 2008-04-16 12:25:35.401 107 18219.50 107.09 52532.26 88888.00 2008-04-16 12:25:35.901 107 18219.60 107.10 52532.25 88888.00 2008-04-16 12:25:36.401 107 18219.47 107.17 52532.22 88888.00 2008-04-16 12:25:36.901 107 18219.43 107.16 52532.11 88888.00 2008-04-16 12:25:37.401 107 18219.42 107.10 52532.17 88888.00 2008-04-16 12:25:37.901 107 18219.27 107.15 52532.19 88888.00 2008-04-16 12:25:38.401 107 18219.27 107.18 52532.15 88888.00 2008-04-16 12:25:38.901 107 18219.18 107.09 52532.10 88888.00 2008-04-16 12:25:39.401 107 18219.29 107.07 52532.17 88888.00 2008-04-16 12:25:39.901 107 18219.17 106.97 52532.23 88888.00 2008-04-16 12:25:40.401 107 18219.16 106.94 52532.16 88888.00 2008-04-16 12:25:40.901 107 18219.03 107.05 52532.18 88888.00 2008-04-16 12:25:41.401 107 18219.17 107.10 52532.30 88888.00 2008-04-16 12:25:41.901 107 18219.24 107.07 52532.42 88888.00 2008-04-16 12:25:42.401 107 18219.18 107.02 52532.30 88888.00 2008-04-16 12:25:42.901 107 18219.13 107.04 52532.23 88888.00 2008-04-16 12:25:43.401 107 18219.16 106.98 52532.11 88888.00 2008-04-16 12:25:43.901 107 18219.12 107.00 52532.17 88888.00 2008-04-16 12:25:44.401 107 18219.06 106.99 52532.17 88888.00 2008-04-16 12:25:44.901 107 18219.07 106.83 52532.19 88888.00 2008-04-16 12:25:45.401 107 18219.02 106.85 52532.12 88888.00 2008-04-16 12:25:45.901 107 18218.97 106.85 52532.07 88888.00 2008-04-16 12:25:46.401 107 18219.05 106.81 52532.08 88888.00 2008-04-16 12:25:46.901 107 18218.89 106.83 52532.14 88888.00 2008-04-16 12:25:47.401 107 18218.89 106.84 52532.07 88888.00 2008-04-16 12:25:47.901 107 18219.02 106.83 52532.01 88888.00 2008-04-16 12:25:48.401 107 18219.02 106.76 52532.05 88888.00 2008-04-16 12:25:48.901 107 18218.94 106.70 52532.04 88888.00 2008-04-16 12:25:49.401 107 18218.96 106.67 52532.04 88888.00 2008-04-16 12:25:49.901 107 18219.01 106.67 52532.05 88888.00 2008-04-16 12:25:50.401 107 18218.97 106.59 52532.04 88888.00 2008-04-16 12:25:50.901 107 18218.97 106.64 52532.03 88888.00 2008-04-16 12:25:51.401 107 18218.99 106.65 52531.98 88888.00 2008-04-16 12:25:51.901 107 18218.95 106.66 52531.90 88888.00 2008-04-16 12:25:52.401 107 18218.84 106.59 52531.90 88888.00 2008-04-16 12:25:52.901 107 18218.84 106.52 52531.94 88888.00 2008-04-16 12:25:53.401 107 18218.94 106.54 52531.98 88888.00 2008-04-16 12:25:53.901 107 18218.98 106.57 52531.87 88888.00 2008-04-16 12:25:54.401 107 18218.90 106.58 52531.81 88888.00 2008-04-16 12:25:54.901 107 18218.83 106.59 52531.83 88888.00 2008-04-16 12:25:55.401 107 18218.76 106.55 52531.71 88888.00 2008-04-16 12:25:55.901 107 18218.84 106.52 52531.77 88888.00 2008-04-16 12:25:56.401 107 18218.79 106.54 52531.88 88888.00 2008-04-16 12:25:56.901 107 18218.73 106.54 52531.98 88888.00 2008-04-16 12:25:57.401 107 18218.71 106.51 52531.95 88888.00 2008-04-16 12:25:57.901 107 18218.77 106.56 52531.96 88888.00 2008-04-16 12:25:58.401 107 18218.70 106.54 52532.00 88888.00 2008-04-16 12:25:58.901 107 18218.75 106.59 52531.96 88888.00 2008-04-16 12:25:59.401 107 18218.73 106.67 52531.99 88888.00 2008-04-16 12:25:59.901 107 18218.63 106.64 52532.04 88888.00 2008-04-16 12:26:00.401 107 18218.58 106.66 52532.00 88888.00 2008-04-16 12:26:00.901 107 18218.63 106.61 52532.12 88888.00 2008-04-16 12:26:01.401 107 18218.64 106.57 52532.14 88888.00 2008-04-16 12:26:01.901 107 18218.63 106.61 52532.17 88888.00 2008-04-16 12:26:02.401 107 18218.60 106.57 52532.12 88888.00 2008-04-16 12:26:02.901 107 18218.52 106.54 52532.17 88888.00 2008-04-16 12:26:03.401 107 18218.55 106.67 52532.26 88888.00 2008-04-16 12:26:03.901 107 18218.58 106.71 52532.16 88888.00 2008-04-16 12:26:04.401 107 18218.56 106.75 52531.98 88888.00 2008-04-16 12:26:04.901 107 18218.57 106.81 52532.01 88888.00 2008-04-16 12:26:05.401 107 18218.57 106.75 52532.15 88888.00 2008-04-16 12:26:05.901 107 18218.69 106.82 52532.22 88888.00 2008-04-16 12:26:06.401 107 18218.73 106.83 52532.15 88888.00 2008-04-16 12:26:06.901 107 18218.63 106.89 52532.15 88888.00 2008-04-16 12:26:07.401 107 18218.65 106.98 52532.20 88888.00 2008-04-16 12:26:07.901 107 18218.70 106.90 52532.19 88888.00 2008-04-16 12:26:08.401 107 18218.67 106.85 52532.11 88888.00 2008-04-16 12:26:08.901 107 18218.77 106.88 52532.00 88888.00 2008-04-16 12:26:09.401 107 18218.83 106.80 52531.93 88888.00 2008-04-16 12:26:09.901 107 18218.94 106.75 52532.12 88888.00 2008-04-16 12:26:10.401 107 18218.97 106.79 52532.11 88888.00 2008-04-16 12:26:10.901 107 18218.94 106.74 52532.13 88888.00 2008-04-16 12:26:11.401 107 18218.88 106.77 52532.12 88888.00 2008-04-16 12:26:11.901 107 18218.94 106.92 52531.89 88888.00 2008-04-16 12:26:12.401 107 18218.98 106.88 52531.90 88888.00 2008-04-16 12:26:12.901 107 18219.01 106.88 52531.85 88888.00 2008-04-16 12:26:13.401 107 18218.96 106.98 52532.02 88888.00 2008-04-16 12:26:13.901 107 18219.00 107.01 52531.94 88888.00 2008-04-16 12:26:14.401 107 18219.13 107.05 52531.89 88888.00 2008-04-16 12:26:14.901 107 18219.05 107.01 52531.95 88888.00 2008-04-16 12:26:15.401 107 18219.01 107.02 52532.03 88888.00 2008-04-16 12:26:15.901 107 18218.98 107.01 52531.79 88888.00 2008-04-16 12:26:16.401 107 18218.96 107.05 52531.71 88888.00 2008-04-16 12:26:16.901 107 18219.03 107.08 52531.85 88888.00 2008-04-16 12:26:17.401 107 18219.02 107.01 52531.95 88888.00 2008-04-16 12:26:17.901 107 18219.08 107.10 52531.91 88888.00 2008-04-16 12:26:18.401 107 18219.13 107.14 52532.03 88888.00 2008-04-16 12:26:18.901 107 18219.07 107.13 52532.15 88888.00 2008-04-16 12:26:19.401 107 18219.01 107.17 52532.16 88888.00 2008-04-16 12:26:19.901 107 18219.03 107.29 52532.06 88888.00 2008-04-16 12:26:20.401 107 18219.09 107.23 52532.01 88888.00 2008-04-16 12:26:20.901 107 18219.13 107.25 52532.02 88888.00 2008-04-16 12:26:21.401 107 18219.12 107.36 52532.17 88888.00 2008-04-16 12:26:21.901 107 18219.17 107.44 52532.19 88888.00 2008-04-16 12:26:22.401 107 18219.24 107.45 52532.17 88888.00 2008-04-16 12:26:22.901 107 18219.23 107.49 52532.24 88888.00 2008-04-16 12:26:23.401 107 18219.17 107.59 52532.25 88888.00 2008-04-16 12:26:23.901 107 18219.29 107.69 52532.27 88888.00 2008-04-16 12:26:24.401 107 18219.31 107.73 52532.19 88888.00 2008-04-16 12:26:24.901 107 18219.27 107.72 52532.16 88888.00 2008-04-16 12:26:25.401 107 18219.28 107.71 52532.22 88888.00 2008-04-16 12:26:25.901 107 18219.56 107.69 52532.24 88888.00 2008-04-16 12:26:26.401 107 18219.41 107.79 52532.29 88888.00 2008-04-16 12:26:26.901 107 18219.30 107.84 52532.13 88888.00 2008-04-16 12:26:27.401 107 18219.33 107.86 52532.06 88888.00 2008-04-16 12:26:27.901 107 18219.44 107.96 52532.12 88888.00 2008-04-16 12:26:28.401 107 18219.46 108.06 52532.05 88888.00 2008-04-16 12:26:28.901 107 18219.52 108.06 52532.07 88888.00 2008-04-16 12:26:29.401 107 18219.34 108.03 52532.10 88888.00 2008-04-16 12:26:29.901 107 18219.43 108.08 52532.06 88888.00 2008-04-16 12:26:30.401 107 18219.47 108.17 52532.14 88888.00 2008-04-16 12:26:30.901 107 18219.39 108.23 52532.15 88888.00 2008-04-16 12:26:31.401 107 18219.42 108.33 52532.03 88888.00 2008-04-16 12:26:31.901 107 18219.46 108.39 52532.06 88888.00 2008-04-16 12:26:32.401 107 18219.45 108.47 52532.11 88888.00 2008-04-16 12:26:32.901 107 18219.55 108.47 52532.14 88888.00 2008-04-16 12:26:33.401 107 18219.64 108.44 52532.16 88888.00 2008-04-16 12:26:33.901 107 18219.61 108.53 52532.16 88888.00 2008-04-16 12:26:34.401 107 18219.73 108.65 52532.24 88888.00 2008-04-16 12:26:34.901 107 18219.79 108.69 52532.18 88888.00 2008-04-16 12:26:35.401 107 18219.73 108.66 52532.15 88888.00 2008-04-16 12:26:35.901 107 18219.85 108.66 52532.10 88888.00 2008-04-16 12:26:36.401 107 18219.85 108.69 52532.10 88888.00 2008-04-16 12:26:36.901 107 18219.84 108.69 52532.03 88888.00 2008-04-16 12:26:37.401 107 18219.98 108.65 52531.91 88888.00 2008-04-16 12:26:37.901 107 18219.85 108.79 52531.92 88888.00 2008-04-16 12:26:38.401 107 18219.75 108.89 52531.93 88888.00 2008-04-16 12:26:38.901 107 18219.65 108.88 52531.94 88888.00 2008-04-16 12:26:39.401 107 18219.75 108.91 52531.95 88888.00 2008-04-16 12:26:39.901 107 18219.67 108.99 52532.07 88888.00 2008-04-16 12:26:40.401 107 18219.67 109.01 52532.12 88888.00 2008-04-16 12:26:40.901 107 18219.74 108.98 52532.07 88888.00 2008-04-16 12:26:41.401 107 18219.64 108.95 52532.12 88888.00 2008-04-16 12:26:41.901 107 18219.61 108.97 52532.16 88888.00 2008-04-16 12:26:42.401 107 18219.59 108.99 52532.23 88888.00 2008-04-16 12:26:42.901 107 18219.61 109.02 52532.11 88888.00 2008-04-16 12:26:43.401 107 18219.62 109.00 52532.03 88888.00 2008-04-16 12:26:43.901 107 18219.62 108.96 52532.04 88888.00 2008-04-16 12:26:44.401 107 18219.68 108.99 52532.12 88888.00 2008-04-16 12:26:44.901 107 18219.64 109.07 52532.17 88888.00 2008-04-16 12:26:45.401 107 18219.60 109.06 52532.15 88888.00 2008-04-16 12:26:45.901 107 18219.56 109.04 52532.11 88888.00 2008-04-16 12:26:46.401 107 18219.33 109.01 52532.15 88888.00 2008-04-16 12:26:46.901 107 18219.25 108.99 52532.08 88888.00 2008-04-16 12:26:47.401 107 18219.22 108.94 52532.12 88888.00 2008-04-16 12:26:47.901 107 18219.27 108.99 52532.11 88888.00 2008-04-16 12:26:48.401 107 18219.30 108.94 52532.17 88888.00 2008-04-16 12:26:48.901 107 18219.35 108.95 52532.10 88888.00 2008-04-16 12:26:49.401 107 18219.25 109.06 52532.06 88888.00 2008-04-16 12:26:49.901 107 18219.14 109.07 52532.14 88888.00 2008-04-16 12:26:50.401 107 18219.05 109.08 52532.25 88888.00 2008-04-16 12:26:50.901 107 18219.21 109.14 52532.26 88888.00 2008-04-16 12:26:51.401 107 18219.32 109.23 52532.16 88888.00 2008-04-16 12:26:51.901 107 18219.30 109.28 52532.14 88888.00 2008-04-16 12:26:52.401 107 18219.19 109.24 52532.14 88888.00 2008-04-16 12:26:52.901 107 18219.10 109.15 52532.13 88888.00 2008-04-16 12:26:53.401 107 18218.97 109.13 52532.15 88888.00 2008-04-16 12:26:53.901 107 18219.00 109.22 52532.24 88888.00 2008-04-16 12:26:54.401 107 18219.00 109.26 52532.26 88888.00 2008-04-16 12:26:54.901 107 18218.95 109.38 52532.30 88888.00 2008-04-16 12:26:55.401 107 18218.89 109.41 52532.35 88888.00 2008-04-16 12:26:55.901 107 18218.98 109.39 52532.35 88888.00 2008-04-16 12:26:56.401 107 18219.00 109.38 52532.39 88888.00 2008-04-16 12:26:56.901 107 18218.91 109.28 52532.31 88888.00 2008-04-16 12:26:57.401 107 18218.80 109.16 52532.24 88888.00 2008-04-16 12:26:57.901 107 18218.86 109.20 52532.29 88888.00 2008-04-16 12:26:58.401 107 18218.71 109.14 52532.42 88888.00 2008-04-16 12:26:58.901 107 18218.85 109.15 52532.39 88888.00 2008-04-16 12:26:59.401 107 18218.87 109.21 52532.40 88888.00 2008-04-16 12:26:59.901 107 18218.78 109.20 52532.29 88888.00 2008-04-16 12:27:00.401 107 18218.76 109.14 52532.29 88888.00 2008-04-16 12:27:00.901 107 18218.73 109.12 52532.36 88888.00 2008-04-16 12:27:01.401 107 18218.70 109.12 52532.27 88888.00 2008-04-16 12:27:01.901 107 18218.69 109.05 52532.18 88888.00 2008-04-16 12:27:02.401 107 18218.60 109.07 52532.16 88888.00 2008-04-16 12:27:02.901 107 18218.62 109.01 52532.11 88888.00 2008-04-16 12:27:03.401 107 18218.78 108.98 52532.04 88888.00 2008-04-16 12:27:03.901 107 18218.73 108.96 52532.06 88888.00 2008-04-16 12:27:04.401 107 18218.62 108.90 52532.04 88888.00 2008-04-16 12:27:04.901 107 18218.57 108.85 52532.12 88888.00 2008-04-16 12:27:05.401 107 18218.65 108.80 52532.11 88888.00 2008-04-16 12:27:05.901 107 18218.60 108.75 52532.02 88888.00 2008-04-16 12:27:06.401 107 18218.54 108.76 52532.00 88888.00 2008-04-16 12:27:06.901 107 18218.57 108.70 52531.93 88888.00 2008-04-16 12:27:07.401 107 18218.64 108.54 52532.00 88888.00 2008-04-16 12:27:07.901 107 18218.58 108.51 52532.10 88888.00 2008-04-16 12:27:08.401 107 18218.68 108.54 52532.10 88888.00 2008-04-16 12:27:08.901 107 18218.56 108.54 52531.99 88888.00 2008-04-16 12:27:09.401 107 18218.63 108.53 52531.93 88888.00 2008-04-16 12:27:09.901 107 18218.60 108.41 52532.08 88888.00 2008-04-16 12:27:10.401 107 18218.64 108.39 52532.10 88888.00 2008-04-16 12:27:10.901 107 18218.54 108.36 52532.16 88888.00 2008-04-16 12:27:11.401 107 18218.73 108.36 52532.11 88888.00 2008-04-16 12:27:11.901 107 18218.73 108.39 52532.15 88888.00 2008-04-16 12:27:12.401 107 18218.83 108.49 52532.15 88888.00 2008-04-16 12:27:12.901 107 18218.73 108.52 52532.16 88888.00 2008-04-16 12:27:13.401 107 18218.60 108.47 52532.18 88888.00 2008-04-16 12:27:13.901 107 18218.60 108.47 52532.13 88888.00 2008-04-16 12:27:14.401 107 18218.59 108.40 52532.13 88888.00 2008-04-16 12:27:14.901 107 18218.69 108.33 52532.15 88888.00 2008-04-16 12:27:15.401 107 18218.47 108.39 52532.14 88888.00 2008-04-16 12:27:15.901 107 18218.62 108.40 52532.08 88888.00 2008-04-16 12:27:16.401 107 18218.62 108.39 52532.12 88888.00 2008-04-16 12:27:16.901 107 18218.51 108.42 52532.05 88888.00 2008-04-16 12:27:17.401 107 18218.46 108.41 52531.94 88888.00 2008-04-16 12:27:17.901 107 18218.49 108.34 52532.01 88888.00 2008-04-16 12:27:18.401 107 18218.62 108.35 52532.01 88888.00 2008-04-16 12:27:18.901 107 18218.67 108.33 52532.05 88888.00 2008-04-16 12:27:19.401 107 18218.68 108.33 52532.10 88888.00 2008-04-16 12:27:19.901 107 18218.71 108.32 52532.08 88888.00 2008-04-16 12:27:20.401 107 18218.73 108.31 52532.05 88888.00 2008-04-16 12:27:20.901 107 18218.73 108.20 52531.92 88888.00 2008-04-16 12:27:21.401 107 18218.78 108.00 52531.80 88888.00 2008-04-16 12:27:21.901 107 18218.77 107.96 52531.73 88888.00 2008-04-16 12:27:22.401 107 18218.70 108.01 52531.77 88888.00 2008-04-16 12:27:22.901 107 18218.63 107.99 52531.80 88888.00 2008-04-16 12:27:23.401 107 18218.79 107.98 52531.79 88888.00 2008-04-16 12:27:23.901 107 18218.85 108.04 52531.78 88888.00 2008-04-16 12:27:24.401 107 18218.79 108.13 52531.83 88888.00 2008-04-16 12:27:24.901 107 18218.88 108.01 52531.87 88888.00 2008-04-16 12:27:25.401 107 18218.91 107.87 52531.95 88888.00 2008-04-16 12:27:25.901 107 18218.89 107.84 52531.91 88888.00 2008-04-16 12:27:26.401 107 18218.92 107.77 52531.93 88888.00 2008-04-16 12:27:26.901 107 18218.97 107.87 52531.99 88888.00 2008-04-16 12:27:27.401 107 18218.98 107.92 52532.03 88888.00 2008-04-16 12:27:27.901 107 18218.90 107.97 52531.94 88888.00 2008-04-16 12:27:28.401 107 18218.97 107.88 52531.88 88888.00 2008-04-16 12:27:28.901 107 18218.91 107.92 52531.85 88888.00 2008-04-16 12:27:29.401 107 18218.91 107.90 52532.01 88888.00 2008-04-16 12:27:29.901 107 18218.99 107.97 52532.12 88888.00 2008-04-16 12:27:30.401 107 18219.07 107.83 52532.05 88888.00 2008-04-16 12:27:30.901 107 18219.06 107.72 52532.04 88888.00 2008-04-16 12:27:31.401 107 18218.94 108.07 52531.95 88888.00 2008-04-16 12:27:31.901 107 18218.99 108.19 52531.98 88888.00 2008-04-16 12:27:32.401 107 18218.92 108.14 52532.01 88888.00 2008-04-16 12:27:32.901 107 18218.98 108.14 52532.06 88888.00 2008-04-16 12:27:33.401 107 18219.02 108.18 52532.15 88888.00 2008-04-16 12:27:33.901 107 18218.96 108.23 52532.10 88888.00 2008-04-16 12:27:34.401 107 18218.83 108.28 52532.18 88888.00 2008-04-16 12:27:34.901 107 18218.81 108.18 52532.08 88888.00 2008-04-16 12:27:35.401 107 18218.81 108.14 52532.00 88888.00 2008-04-16 12:27:35.901 107 18218.85 108.18 52532.05 88888.00 2008-04-16 12:27:36.401 107 18218.90 108.24 52532.12 88888.00 2008-04-16 12:27:36.901 107 18218.97 108.31 52532.07 88888.00 2008-04-16 12:27:37.401 107 18218.99 108.21 52532.05 88888.00 2008-04-16 12:27:37.901 107 18218.90 108.07 52532.10 88888.00 2008-04-16 12:27:38.401 107 18218.97 107.92 52532.04 88888.00 2008-04-16 12:27:38.901 107 18218.94 107.90 52531.91 88888.00 2008-04-16 12:27:39.401 107 18218.94 107.98 52531.83 88888.00 2008-04-16 12:27:39.901 107 18218.91 108.02 52531.84 88888.00 2008-04-16 12:27:40.401 107 18218.91 108.04 52531.80 88888.00 2008-04-16 12:27:40.901 107 18218.97 107.97 52531.85 88888.00 2008-04-16 12:27:41.401 107 18218.96 107.97 52531.98 88888.00 2008-04-16 12:27:41.901 107 18219.11 107.84 52532.07 88888.00 2008-04-16 12:27:42.401 107 18219.03 107.63 52532.03 88888.00 2008-04-16 12:27:42.901 107 18218.92 107.65 52532.02 88888.00 2008-04-16 12:27:43.401 107 18218.97 107.69 52531.96 88888.00 2008-04-16 12:27:43.901 107 18218.99 107.75 52531.96 88888.00 2008-04-16 12:27:44.401 107 18218.98 107.62 52532.07 88888.00 2008-04-16 12:27:44.901 107 18218.99 107.63 52532.11 88888.00 2008-04-16 12:27:45.401 107 18218.97 107.69 52532.12 88888.00 2008-04-16 12:27:45.901 107 18219.01 107.65 52532.08 88888.00 2008-04-16 12:27:46.401 107 18218.92 107.49 52532.05 88888.00 2008-04-16 12:27:46.901 107 18218.95 107.51 52532.03 88888.00 2008-04-16 12:27:47.401 107 18218.81 107.58 52531.94 88888.00 2008-04-16 12:27:47.901 107 18218.76 107.61 52531.92 88888.00 2008-04-16 12:27:48.401 107 18218.74 107.57 52531.98 88888.00 2008-04-16 12:27:48.901 107 18218.73 107.58 52531.99 88888.00 2008-04-16 12:27:49.401 107 18218.58 107.58 52531.98 88888.00 2008-04-16 12:27:49.901 107 18218.68 107.58 52531.96 88888.00 2008-04-16 12:27:50.401 107 18218.63 107.52 52531.89 88888.00 2008-04-16 12:27:50.901 107 18218.49 107.56 52531.98 88888.00 2008-04-16 12:27:51.401 107 18218.44 107.55 52531.94 88888.00 2008-04-16 12:27:51.901 107 18218.49 107.56 52531.79 88888.00 2008-04-16 12:27:52.401 107 18218.32 107.54 52531.75 88888.00 2008-04-16 12:27:52.901 107 18218.46 107.46 52531.98 88888.00 2008-04-16 12:27:53.401 107 18218.43 107.33 52532.00 88888.00 2008-04-16 12:27:53.901 107 18218.44 107.20 52532.00 88888.00 2008-04-16 12:27:54.401 107 18218.25 107.11 52531.98 88888.00 2008-04-16 12:27:54.901 107 18218.38 107.00 52531.92 88888.00 2008-04-16 12:27:55.401 107 18218.34 106.95 52531.84 88888.00 2008-04-16 12:27:55.901 107 18218.34 107.17 52531.80 88888.00 2008-04-16 12:27:56.401 107 18218.43 107.04 52531.82 88888.00 2008-04-16 12:27:56.901 107 18218.54 106.90 52531.84 88888.00 2008-04-16 12:27:57.401 107 18218.38 106.88 52531.82 88888.00 2008-04-16 12:27:57.901 107 18218.41 106.84 52531.77 88888.00 2008-04-16 12:27:58.401 107 18218.47 106.83 52531.76 88888.00 2008-04-16 12:27:58.901 107 18218.47 107.03 52531.72 88888.00 2008-04-16 12:27:59.401 107 18218.54 107.17 52531.71 88888.00 2008-04-16 12:27:59.901 107 18218.46 107.15 52531.73 88888.00 2008-04-16 12:28:00.401 107 18218.44 107.15 52531.79 88888.00 2008-04-16 12:28:00.901 107 18218.42 107.18 52531.87 88888.00 2008-04-16 12:28:01.401 107 18218.40 107.23 52531.83 88888.00 2008-04-16 12:28:01.901 107 18218.37 107.22 52531.80 88888.00 2008-04-16 12:28:02.401 107 18218.19 107.19 52531.91 88888.00 2008-04-16 12:28:02.901 107 18218.11 107.20 52531.88 88888.00 2008-04-16 12:28:03.401 107 18218.04 107.16 52531.92 88888.00 2008-04-16 12:28:03.901 107 18217.99 107.13 52531.89 88888.00 2008-04-16 12:28:04.401 107 18218.08 107.13 52531.95 88888.00 2008-04-16 12:28:04.901 107 18217.98 107.10 52531.94 88888.00 2008-04-16 12:28:05.401 107 18217.88 107.05 52532.03 88888.00 2008-04-16 12:28:05.901 107 18217.80 106.98 52531.87 88888.00 2008-04-16 12:28:06.401 107 18217.83 106.97 52531.82 88888.00 2008-04-16 12:28:06.901 107 18217.81 107.06 52531.77 88888.00 2008-04-16 12:28:07.401 107 18217.76 107.06 52531.70 88888.00 2008-04-16 12:28:07.901 107 18217.91 106.91 52531.57 88888.00 2008-04-16 12:28:08.401 107 18217.86 106.91 52531.59 88888.00 2008-04-16 12:28:08.901 107 18217.91 106.96 52531.66 88888.00 2008-04-16 12:28:09.401 107 18217.90 106.99 52531.71 88888.00 2008-04-16 12:28:09.901 107 18217.79 106.99 52531.69 88888.00 2008-04-16 12:28:10.401 107 18217.65 107.06 52531.49 88888.00 2008-04-16 12:28:10.901 107 18217.64 106.95 52531.37 88888.00 2008-04-16 12:28:11.401 107 18217.53 106.86 52531.37 88888.00 2008-04-16 12:28:11.901 107 18217.54 106.82 52531.42 88888.00 2008-04-16 12:28:12.401 107 18217.67 106.86 52531.52 88888.00 2008-04-16 12:28:12.901 107 18217.70 106.77 52531.52 88888.00 2008-04-16 12:28:13.401 107 18217.68 106.57 52531.43 88888.00 2008-04-16 12:28:13.901 107 18217.77 106.38 52531.33 88888.00 2008-04-16 12:28:14.401 107 18217.82 106.34 52531.27 88888.00 2008-04-16 12:28:14.901 107 18217.75 106.25 52531.26 88888.00 2008-04-16 12:28:15.401 107 18217.75 106.35 52531.33 88888.00 2008-04-16 12:28:15.901 107 18217.75 106.46 52531.40 88888.00 2008-04-16 12:28:16.401 107 18217.83 106.47 52531.41 88888.00 2008-04-16 12:28:16.901 107 18217.81 106.52 52531.40 88888.00 2008-04-16 12:28:17.401 107 18217.81 106.51 52531.48 88888.00 2008-04-16 12:28:17.901 107 18217.80 106.52 52531.62 88888.00 2008-04-16 12:28:18.401 107 18217.75 106.58 52531.61 88888.00 2008-04-16 12:28:18.901 107 18217.73 106.62 52531.49 88888.00 2008-04-16 12:28:19.401 107 18217.67 106.59 52531.42 88888.00 2008-04-16 12:28:19.901 107 18217.62 106.66 52531.46 88888.00 2008-04-16 12:28:20.401 107 18217.66 106.70 52531.38 88888.00 2008-04-16 12:28:20.901 107 18217.70 106.81 52531.31 88888.00 2008-04-16 12:28:21.401 107 18217.68 106.85 52531.50 88888.00 2008-04-16 12:28:21.901 107 18217.67 106.88 52531.50 88888.00 2008-04-16 12:28:22.401 107 18217.60 106.97 52531.45 88888.00 2008-04-16 12:28:22.901 107 18217.56 107.16 52531.45 88888.00 2008-04-16 12:28:23.401 107 18217.76 107.20 52531.47 88888.00 2008-04-16 12:28:23.901 107 18217.78 107.15 52531.45 88888.00 2008-04-16 12:28:24.401 107 18217.59 107.11 52531.47 88888.00 2008-04-16 12:28:24.901 107 18217.58 107.15 52531.64 88888.00 2008-04-16 12:28:25.401 107 18217.54 107.13 52531.59 88888.00 2008-04-16 12:28:25.901 107 18217.56 107.06 52531.48 88888.00 2008-04-16 12:28:26.401 107 18217.64 107.11 52531.42 88888.00 2008-04-16 12:28:26.901 107 18217.56 107.07 52531.49 88888.00 2008-04-16 12:28:27.401 107 18217.55 107.08 52531.34 88888.00 2008-04-16 12:28:27.901 107 18217.53 106.92 52531.37 88888.00 2008-04-16 12:28:28.401 107 18217.49 106.80 52531.50 88888.00 2008-04-16 12:28:28.901 107 18217.53 106.79 52531.59 88888.00 2008-04-16 12:28:29.401 107 18217.61 106.80 52531.41 88888.00 2008-04-16 12:28:29.901 107 18217.68 106.81 52531.30 88888.00 2008-04-16 12:28:30.401 107 18217.64 106.80 52531.37 88888.00 2008-04-16 12:28:30.901 107 18217.56 106.81 52531.41 88888.00 2008-04-16 12:28:31.401 107 18217.57 106.88 52531.44 88888.00 2008-04-16 12:28:31.901 107 18217.56 106.85 52531.53 88888.00 2008-04-16 12:28:32.401 107 18217.61 106.79 52531.49 88888.00 2008-04-16 12:28:32.901 107 18217.62 106.81 52531.49 88888.00 2008-04-16 12:28:33.401 107 18217.67 106.91 52531.60 88888.00 2008-04-16 12:28:33.901 107 18217.64 106.88 52531.53 88888.00 2008-04-16 12:28:34.401 107 18217.58 107.00 52531.48 88888.00 2008-04-16 12:28:34.901 107 18217.58 107.09 52531.57 88888.00 2008-04-16 12:28:35.401 107 18217.53 106.95 52531.50 88888.00 2008-04-16 12:28:35.901 107 18217.53 106.99 52531.50 88888.00 2008-04-16 12:28:36.401 107 18217.55 107.08 52531.58 88888.00 2008-04-16 12:28:36.901 107 18217.46 107.19 52531.59 88888.00 2008-04-16 12:28:37.401 107 18217.56 107.31 52531.59 88888.00 2008-04-16 12:28:37.901 107 18217.55 107.23 52531.53 88888.00 2008-04-16 12:28:38.401 107 18217.35 107.19 52531.57 88888.00 2008-04-16 12:28:38.901 107 18217.40 107.21 52531.55 88888.00 2008-04-16 12:28:39.401 107 18217.44 107.22 52531.55 88888.00 2008-04-16 12:28:39.901 107 18217.36 107.28 52531.53 88888.00 2008-04-16 12:28:40.401 107 18217.32 107.30 52531.67 88888.00 2008-04-16 12:28:40.901 107 18217.23 107.25 52531.81 88888.00 2008-04-16 12:28:41.401 107 18217.15 107.23 52531.67 88888.00 2008-04-16 12:28:41.901 107 18217.31 107.22 52531.57 88888.00 2008-04-16 12:28:42.401 107 18217.32 107.16 52531.57 88888.00 2008-04-16 12:28:42.901 107 18217.23 107.14 52531.62 88888.00 2008-04-16 12:28:43.401 107 18217.33 107.18 52531.71 88888.00 2008-04-16 12:28:43.901 107 18217.23 107.21 52531.69 88888.00 2008-04-16 12:28:44.401 107 18217.23 107.24 52531.71 88888.00 2008-04-16 12:28:44.901 107 18217.18 107.25 52531.66 88888.00 2008-04-16 12:28:45.401 107 18217.06 107.13 52531.66 88888.00 2008-04-16 12:28:45.901 107 18217.00 106.94 52531.69 88888.00 2008-04-16 12:28:46.401 107 18216.97 107.05 52531.76 88888.00 2008-04-16 12:28:46.901 107 18217.07 107.08 52531.61 88888.00 2008-04-16 12:28:47.401 107 18217.28 107.05 52531.60 88888.00 2008-04-16 12:28:47.901 107 18217.33 107.04 52531.77 88888.00 2008-04-16 12:28:48.401 107 18217.13 107.04 52531.71 88888.00 2008-04-16 12:28:48.901 107 18217.14 107.02 52531.76 88888.00 2008-04-16 12:28:49.401 107 18217.10 107.06 52531.81 88888.00 2008-04-16 12:28:49.901 107 18217.06 107.05 52531.81 88888.00 2008-04-16 12:28:50.401 107 18217.10 107.03 52531.83 88888.00 2008-04-16 12:28:50.901 107 18217.19 106.98 52531.87 88888.00 2008-04-16 12:28:51.401 107 18217.08 106.99 52531.69 88888.00 2008-04-16 12:28:51.901 107 18217.17 106.98 52531.61 88888.00 2008-04-16 12:28:52.401 107 18217.25 106.97 52531.66 88888.00 2008-04-16 12:28:52.901 107 18217.10 106.97 52531.62 88888.00 2008-04-16 12:28:53.401 107 18217.00 107.02 52531.67 88888.00 2008-04-16 12:28:53.901 107 18217.05 107.00 52531.68 88888.00 2008-04-16 12:28:54.401 107 18217.06 106.96 52531.64 88888.00 2008-04-16 12:28:54.901 107 18217.21 106.95 52531.64 88888.00 2008-04-16 12:28:55.401 107 18216.96 106.98 52531.64 88888.00 2008-04-16 12:28:55.901 107 18216.99 106.91 52531.67 88888.00 2008-04-16 12:28:56.401 107 18217.03 106.67 52531.59 88888.00 2008-04-16 12:28:56.901 107 18217.05 106.67 52531.59 88888.00 2008-04-16 12:28:57.401 107 18216.96 106.92 52531.64 88888.00 2008-04-16 12:28:57.901 107 18216.94 106.91 52531.50 88888.00 2008-04-16 12:28:58.401 107 18216.93 106.90 52531.40 88888.00 2008-04-16 12:28:58.901 107 18216.93 106.88 52531.47 88888.00 2008-04-16 12:28:59.401 107 18216.86 106.83 52531.60 88888.00 2008-04-16 12:28:59.901 107 18216.88 106.77 52531.67 88888.00 2008-04-16 12:29:00.401 107 18216.90 106.81 52531.75 88888.00 2008-04-16 12:29:00.901 107 18216.88 106.94 52531.81 88888.00 2008-04-16 12:29:01.401 107 18216.93 106.95 52531.70 88888.00 2008-04-16 12:29:01.901 107 18216.94 106.90 52531.52 88888.00 2008-04-16 12:29:02.401 107 18216.94 106.85 52531.53 88888.00 2008-04-16 12:29:02.901 107 18216.86 106.74 52531.50 88888.00 2008-04-16 12:29:03.401 107 18216.94 106.64 52531.48 88888.00 2008-04-16 12:29:03.901 107 18216.95 106.58 52531.50 88888.00 2008-04-16 12:29:04.401 107 18217.03 106.59 52531.53 88888.00 2008-04-16 12:29:04.901 107 18216.90 106.73 52531.54 88888.00 2008-04-16 12:29:05.401 107 18216.92 106.74 52531.52 88888.00 2008-04-16 12:29:05.901 107 18216.95 106.78 52531.50 88888.00 2008-04-16 12:29:06.401 107 18217.03 106.71 52531.50 88888.00 2008-04-16 12:29:06.901 107 18217.05 106.62 52531.45 88888.00 2008-04-16 12:29:07.401 107 18217.14 106.56 52531.40 88888.00 2008-04-16 12:29:07.901 107 18217.16 106.49 52531.44 88888.00 2008-04-16 12:29:08.401 107 18217.16 106.43 52531.38 88888.00 2008-04-16 12:29:08.901 107 18217.16 106.35 52531.43 88888.00 2008-04-16 12:29:09.401 107 18217.16 106.41 52531.40 88888.00 2008-04-16 12:29:09.901 107 18217.04 106.42 52531.34 88888.00 2008-04-16 12:29:10.401 107 18216.93 106.45 52531.37 88888.00 2008-04-16 12:29:10.901 107 18216.94 106.51 52531.41 88888.00 2008-04-16 12:29:11.401 107 18216.86 106.39 52531.33 88888.00 2008-04-16 12:29:11.901 107 18217.06 106.36 52531.35 88888.00 2008-04-16 12:29:12.401 107 18217.21 106.41 52531.41 88888.00 2008-04-16 12:29:12.901 107 18217.24 106.44 52531.35 88888.00 2008-04-16 12:29:13.401 107 18217.27 106.41 52531.34 88888.00 2008-04-16 12:29:13.901 107 18217.17 106.44 52531.31 88888.00 2008-04-16 12:29:14.401 107 18216.97 106.47 52531.29 88888.00 2008-04-16 12:29:14.901 107 18216.97 106.43 52531.32 88888.00 2008-04-16 12:29:15.401 107 18217.03 106.45 52531.29 88888.00 2008-04-16 12:29:15.901 107 18217.13 106.45 52531.37 88888.00 2008-04-16 12:29:16.401 107 18217.10 106.43 52531.32 88888.00 2008-04-16 12:29:16.901 107 18217.04 106.41 52531.27 88888.00 2008-04-16 12:29:17.401 107 18216.96 106.45 52531.36 88888.00 2008-04-16 12:29:17.901 107 18216.94 106.41 52531.43 88888.00 2008-04-16 12:29:18.401 107 18217.02 106.33 52531.37 88888.00 2008-04-16 12:29:18.901 107 18217.00 106.34 52531.40 88888.00 2008-04-16 12:29:19.401 107 18216.95 106.36 52531.38 88888.00 2008-04-16 12:29:19.901 107 18217.02 106.38 52531.31 88888.00 2008-04-16 12:29:20.401 107 18216.96 106.31 52531.25 88888.00 2008-04-16 12:29:20.901 107 18216.83 106.11 52531.22 88888.00 2008-04-16 12:29:21.401 107 18216.91 106.20 52531.18 88888.00 2008-04-16 12:29:21.901 107 18216.90 106.32 52531.18 88888.00 2008-04-16 12:29:22.401 107 18216.85 106.30 52531.27 88888.00 2008-04-16 12:29:22.901 107 18216.89 106.22 52531.31 88888.00 2008-04-16 12:29:23.401 107 18216.82 106.20 52531.33 88888.00 2008-04-16 12:29:23.901 107 18216.80 106.30 52531.15 88888.00 2008-04-16 12:29:24.401 107 18216.72 106.33 52531.12 88888.00 2008-04-16 12:29:24.901 107 18216.81 106.30 52531.12 88888.00 2008-04-16 12:29:25.401 107 18216.79 106.35 52531.08 88888.00 2008-04-16 12:29:25.901 107 18216.80 106.33 52531.07 88888.00 2008-04-16 12:29:26.401 107 18216.81 106.26 52531.00 88888.00 2008-04-16 12:29:26.901 107 18216.88 106.25 52530.98 88888.00 2008-04-16 12:29:27.401 107 18216.88 106.32 52530.95 88888.00 2008-04-16 12:29:27.901 107 18216.92 106.29 52530.99 88888.00 2008-04-16 12:29:28.401 107 18216.85 106.15 52530.98 88888.00 2008-04-16 12:29:28.901 107 18216.97 106.18 52531.03 88888.00 2008-04-16 12:29:29.401 107 18216.99 106.23 52530.99 88888.00 2008-04-16 12:29:29.901 107 18216.93 106.20 52531.00 88888.00 2008-04-16 12:29:30.401 107 18216.99 106.22 52530.95 88888.00 2008-04-16 12:29:30.901 107 18217.00 106.30 52530.96 88888.00 2008-04-16 12:29:31.401 107 18216.89 106.30 52531.08 88888.00 2008-04-16 12:29:31.901 107 18216.67 106.25 52531.09 88888.00 2008-04-16 12:29:32.401 107 18216.62 106.18 52531.06 88888.00 2008-04-16 12:29:32.901 107 18216.66 106.17 52531.06 88888.00 2008-04-16 12:29:33.401 107 18216.58 106.12 52531.06 88888.00 2008-04-16 12:29:33.901 107 18216.66 106.03 52531.06 88888.00 2008-04-16 12:29:34.401 107 18216.80 105.94 52531.00 88888.00 2008-04-16 12:29:34.901 107 18216.95 106.00 52530.95 88888.00 2008-04-16 12:29:35.401 107 18216.86 106.03 52531.01 88888.00 2008-04-16 12:29:35.901 107 18216.74 106.04 52531.10 88888.00 2008-04-16 12:29:36.401 107 18216.63 105.98 52531.11 88888.00 2008-04-16 12:29:36.901 107 18216.59 106.03 52531.03 88888.00 2008-04-16 12:29:37.401 107 18216.62 106.01 52531.22 88888.00 2008-04-16 12:29:37.901 107 18216.59 105.95 52531.06 88888.00 2008-04-16 12:29:38.401 107 18216.83 105.92 52531.07 88888.00 2008-04-16 12:29:38.901 107 18216.81 105.84 52531.14 88888.00 2008-04-16 12:29:39.401 107 18216.82 105.77 52531.18 88888.00 2008-04-16 12:29:39.901 107 18216.80 105.83 52531.15 88888.00 2008-04-16 12:29:40.401 107 18216.80 105.94 52531.09 88888.00 2008-04-16 12:29:40.901 107 18216.73 105.91 52531.10 88888.00 2008-04-16 12:29:41.401 107 18216.81 105.84 52531.04 88888.00 2008-04-16 12:29:41.901 107 18216.79 105.73 52531.07 88888.00 2008-04-16 12:29:42.401 107 18216.74 105.76 52531.19 88888.00 2008-04-16 12:29:42.901 107 18216.77 105.85 52531.33 88888.00 2008-04-16 12:29:43.401 107 18216.67 105.90 52531.31 88888.00 2008-04-16 12:29:43.901 107 18216.69 106.01 52531.10 88888.00 2008-04-16 12:29:44.401 107 18216.66 106.00 52531.20 88888.00 2008-04-16 12:29:44.901 107 18216.60 105.96 52531.12 88888.00 2008-04-16 12:29:45.401 107 18216.66 106.02 52531.29 88888.00 2008-04-16 12:29:45.901 107 18216.64 106.06 52531.35 88888.00 2008-04-16 12:29:46.401 107 18216.57 106.05 52531.27 88888.00 2008-04-16 12:29:46.901 107 18216.58 106.07 52531.26 88888.00 2008-04-16 12:29:47.401 107 18216.55 106.08 52531.34 88888.00 2008-04-16 12:29:47.901 107 18216.46 106.12 52531.38 88888.00 2008-04-16 12:29:48.401 107 18216.40 106.01 52531.34 88888.00 2008-04-16 12:29:48.901 107 18216.36 106.00 52531.44 88888.00 2008-04-16 12:29:49.401 107 18216.36 105.98 52531.53 88888.00 2008-04-16 12:29:49.901 107 18216.37 106.03 52531.47 88888.00 2008-04-16 12:29:50.401 107 18216.29 105.98 52531.44 88888.00 2008-04-16 12:29:50.901 107 18216.37 106.00 52531.47 88888.00 2008-04-16 12:29:51.401 107 18216.30 105.98 52531.46 88888.00 2008-04-16 12:29:51.901 107 18216.19 105.98 52531.43 88888.00 2008-04-16 12:29:52.401 107 18216.20 105.99 52531.55 88888.00 2008-04-16 12:29:52.901 107 18216.08 106.08 52531.57 88888.00 2008-04-16 12:29:53.401 107 18215.95 106.03 52531.59 88888.00 2008-04-16 12:29:53.901 107 18215.82 106.01 52531.56 88888.00 2008-04-16 12:29:54.401 107 18215.82 106.08 52531.55 88888.00 2008-04-16 12:29:54.901 107 18215.75 106.24 52531.56 88888.00 2008-04-16 12:29:55.401 107 18215.61 106.28 52531.49 88888.00 2008-04-16 12:29:55.901 107 18215.56 106.18 52531.61 88888.00 2008-04-16 12:29:56.401 107 18215.49 106.32 52531.69 88888.00 2008-04-16 12:29:56.901 107 18215.51 106.34 52531.75 88888.00 2008-04-16 12:29:57.401 107 18215.37 106.32 52531.75 88888.00 2008-04-16 12:29:57.901 107 18215.29 106.29 52531.64 88888.00 2008-04-16 12:29:58.401 107 18215.26 106.29 52531.58 88888.00 2008-04-16 12:29:58.901 107 18215.14 106.34 52531.67 88888.00 2008-04-16 12:29:59.401 107 18215.14 106.26 52531.65 88888.00 2008-04-16 12:29:59.901 107 18215.16 106.23 52531.66 88888.00 2008-04-16 12:30:00.401 107 18215.07 106.34 52531.64 88888.00 2008-04-16 12:30:00.901 107 18214.89 106.42 52531.61 88888.00 2008-04-16 12:30:01.401 107 18214.87 106.43 52531.69 88888.00 2008-04-16 12:30:01.901 107 18214.78 106.44 52531.68 88888.00 2008-04-16 12:30:02.401 107 18214.72 106.34 52531.71 88888.00 2008-04-16 12:30:02.901 107 18214.71 106.41 52531.59 88888.00 2008-04-16 12:30:03.401 107 18214.74 106.46 52531.59 88888.00 2008-04-16 12:30:03.901 107 18214.72 106.36 52531.50 88888.00 2008-04-16 12:30:04.401 107 18214.73 106.33 52531.46 88888.00 2008-04-16 12:30:04.901 107 18214.61 106.25 52531.45 88888.00 2008-04-16 12:30:05.401 107 18214.78 106.23 52531.38 88888.00 2008-04-16 12:30:05.901 107 18214.57 106.32 52531.41 88888.00 2008-04-16 12:30:06.401 107 18214.49 106.23 52531.45 88888.00 2008-04-16 12:30:06.901 107 18214.54 106.26 52531.47 88888.00 2008-04-16 12:30:07.401 107 18214.51 106.29 52531.47 88888.00 2008-04-16 12:30:07.901 107 18214.47 106.26 52531.37 88888.00 2008-04-16 12:30:08.401 107 18214.57 106.29 52531.36 88888.00 2008-04-16 12:30:08.901 107 18214.66 106.41 52531.43 88888.00 2008-04-16 12:30:09.401 107 18214.61 106.43 52531.41 88888.00 2008-04-16 12:30:09.901 107 18214.69 106.44 52531.40 88888.00 2008-04-16 12:30:10.401 107 18214.64 106.36 52531.42 88888.00 2008-04-16 12:30:10.901 107 18214.60 106.39 52531.38 88888.00 2008-04-16 12:30:11.401 107 18214.50 106.38 52531.36 88888.00 2008-04-16 12:30:11.901 107 18214.47 106.35 52531.33 88888.00 2008-04-16 12:30:12.401 107 18214.58 106.46 52531.45 88888.00 2008-04-16 12:30:12.901 107 18214.58 106.50 52531.44 88888.00 2008-04-16 12:30:13.401 107 18214.45 106.39 52531.48 88888.00 2008-04-16 12:30:13.901 107 18214.33 106.43 52531.50 88888.00 2008-04-16 12:30:14.401 107 18214.34 106.36 52531.61 88888.00 2008-04-16 12:30:14.901 107 18214.27 106.32 52531.52 88888.00 2008-04-16 12:30:15.401 107 18214.13 106.33 52531.50 88888.00 2008-04-16 12:30:15.901 107 18214.11 106.28 52531.48 88888.00 2008-04-16 12:30:16.401 107 18214.07 106.29 52531.45 88888.00 2008-04-16 12:30:16.901 107 18214.03 106.41 52531.49 88888.00 2008-04-16 12:30:17.401 107 18213.95 106.48 52531.35 88888.00 2008-04-16 12:30:17.901 107 18213.93 106.49 52531.33 88888.00 2008-04-16 12:30:18.401 107 18213.80 106.53 52531.35 88888.00 2008-04-16 12:30:18.901 107 18213.69 106.51 52531.47 88888.00 2008-04-16 12:30:19.401 107 18213.82 106.56 52531.44 88888.00 2008-04-16 12:30:19.901 107 18213.88 106.62 52531.47 88888.00 2008-04-16 12:30:20.401 107 18213.71 106.59 52531.48 88888.00 2008-04-16 12:30:20.901 107 18213.56 106.58 52531.55 88888.00 2008-04-16 12:30:21.401 107 18213.59 106.70 52531.43 88888.00 2008-04-16 12:30:21.901 107 18213.48 106.76 52531.35 88888.00 2008-04-16 12:30:22.401 107 18213.56 106.73 52531.32 88888.00 2008-04-16 12:30:22.901 107 18213.65 106.69 52531.42 88888.00 2008-04-16 12:30:23.401 107 18213.58 106.74 52531.55 88888.00 2008-04-16 12:30:23.901 107 18213.60 106.74 52531.42 88888.00 2008-04-16 12:30:24.401 107 18213.49 106.66 52531.37 88888.00 2008-04-16 12:30:24.901 107 18213.52 106.59 52531.52 88888.00 2008-04-16 12:30:25.401 107 18213.44 106.63 52531.58 88888.00 2008-04-16 12:30:25.901 107 18213.34 106.66 52531.47 88888.00 2008-04-16 12:30:26.401 107 18213.24 106.69 52531.43 88888.00 2008-04-16 12:30:26.901 107 18213.17 106.58 52531.53 88888.00 2008-04-16 12:30:27.401 107 18213.20 106.55 52531.57 88888.00 2008-04-16 12:30:27.901 107 18213.09 106.57 52531.48 88888.00 2008-04-16 12:30:28.401 107 18213.00 106.70 52531.47 88888.00 2008-04-16 12:30:28.901 107 18212.93 106.83 52531.56 88888.00 2008-04-16 12:30:29.401 107 18212.94 106.81 52531.64 88888.00 2008-04-16 12:30:29.901 107 18212.98 106.76 52531.62 88888.00 2008-04-16 12:30:30.401 107 18212.80 106.76 52531.57 88888.00 2008-04-16 12:30:30.901 107 18212.71 106.84 52531.64 88888.00 2008-04-16 12:30:31.401 107 18212.77 106.87 52531.57 88888.00 2008-04-16 12:30:31.901 107 18212.71 106.89 52531.53 88888.00 2008-04-16 12:30:32.401 107 18212.73 106.83 52531.50 88888.00 2008-04-16 12:30:32.901 107 18212.80 106.80 52531.34 88888.00 2008-04-16 12:30:33.401 107 18212.68 106.92 52531.33 88888.00 2008-04-16 12:30:33.901 107 18212.72 107.06 52531.45 88888.00 2008-04-16 12:30:34.401 107 18212.66 107.13 52531.42 88888.00 2008-04-16 12:30:34.901 107 18212.49 107.21 52531.37 88888.00 2008-04-16 12:30:35.401 107 18212.49 107.17 52531.41 88888.00 2008-04-16 12:30:35.901 107 18212.36 107.16 52531.37 88888.00 2008-04-16 12:30:36.401 107 18212.46 107.26 52531.35 88888.00 2008-04-16 12:30:36.901 107 18212.62 107.26 52531.33 88888.00 2008-04-16 12:30:37.401 107 18212.61 107.37 52531.40 88888.00 2008-04-16 12:30:37.901 107 18212.58 107.40 52531.34 88888.00 2008-04-16 12:30:38.401 107 18212.46 107.42 52531.48 88888.00 2008-04-16 12:30:38.901 107 18212.41 107.39 52531.50 88888.00 2008-04-16 12:30:39.401 107 18212.47 107.45 52531.46 88888.00 2008-04-16 12:30:39.901 107 18212.51 107.56 52531.48 88888.00 2008-04-16 12:30:40.401 107 18212.39 107.59 52531.47 88888.00 2008-04-16 12:30:40.901 107 18212.38 107.55 52531.43 88888.00 2008-04-16 12:30:41.401 107 18212.34 107.65 52531.37 88888.00 2008-04-16 12:30:41.901 107 18212.36 107.57 52531.32 88888.00 2008-04-16 12:30:42.401 107 18212.32 107.61 52531.27 88888.00 2008-04-16 12:30:42.901 107 18212.40 107.63 52531.29 88888.00 2008-04-16 12:30:43.401 107 18212.44 107.65 52531.37 88888.00 2008-04-16 12:30:43.901 107 18212.23 107.76 52531.45 88888.00 2008-04-16 12:30:44.401 107 18212.17 107.80 52531.42 88888.00 2008-04-16 12:30:44.901 107 18212.26 107.73 52531.38 88888.00 2008-04-16 12:30:45.401 107 18212.39 107.73 52531.35 88888.00 2008-04-16 12:30:45.901 107 18212.22 107.68 52531.42 88888.00 2008-04-16 12:30:46.401 107 18212.22 107.67 52531.42 88888.00 2008-04-16 12:30:46.901 107 18212.17 107.66 52531.47 88888.00 2008-04-16 12:30:47.401 107 18212.12 107.71 52531.46 88888.00 2008-04-16 12:30:47.901 107 18212.22 107.73 52531.33 88888.00 2008-04-16 12:30:48.401 107 18212.15 107.77 52531.21 88888.00 2008-04-16 12:30:48.901 107 18212.08 107.86 52531.33 88888.00 2008-04-16 12:30:49.401 107 18211.95 107.87 52531.45 88888.00 2008-04-16 12:30:49.901 107 18211.97 107.91 52531.46 88888.00 2008-04-16 12:30:50.401 107 18212.01 107.96 52531.38 88888.00 2008-04-16 12:30:50.901 107 18211.86 107.92 52531.41 88888.00 2008-04-16 12:30:51.401 107 18211.78 107.90 52531.43 88888.00 2008-04-16 12:30:51.901 107 18211.68 107.98 52531.44 88888.00 2008-04-16 12:30:52.401 107 18211.59 108.04 52531.54 88888.00 2008-04-16 12:30:52.901 107 18211.60 108.04 52531.56 88888.00 2008-04-16 12:30:53.401 107 18211.62 108.06 52531.50 88888.00 2008-04-16 12:30:53.901 107 18211.56 108.07 52531.47 88888.00 2008-04-16 12:30:54.401 107 18211.46 108.13 52531.38 88888.00 2008-04-16 12:30:54.901 107 18211.39 108.20 52531.41 88888.00 2008-04-16 12:30:55.401 107 18211.39 108.28 52531.44 88888.00 2008-04-16 12:30:55.901 107 18211.29 108.28 52531.38 88888.00 2008-04-16 12:30:56.401 107 18211.31 108.26 52531.30 88888.00 2008-04-16 12:30:56.901 107 18211.37 108.33 52531.24 88888.00 2008-04-16 12:30:57.401 107 18211.38 108.45 52531.32 88888.00 2008-04-16 12:30:57.901 107 18211.15 108.54 52531.38 88888.00 2008-04-16 12:30:58.401 107 18211.13 108.56 52531.27 88888.00 2008-04-16 12:30:58.901 107 18211.10 108.52 52531.20 88888.00 2008-04-16 12:30:59.401 107 18211.04 108.43 52531.17 88888.00 2008-04-16 12:30:59.901 107 18210.98 108.43 52531.22 88888.00 2008-04-16 12:31:00.401 107 18210.92 108.40 52531.29 88888.00 2008-04-16 12:31:00.901 107 18210.91 108.49 52531.20 88888.00 2008-04-16 12:31:01.401 107 18210.87 108.52 52531.07 88888.00 2008-04-16 12:31:01.901 107 18211.04 108.52 52531.00 88888.00 2008-04-16 12:31:02.401 107 18211.13 108.55 52531.02 88888.00 2008-04-16 12:31:02.901 107 18211.18 108.62 52531.03 88888.00 2008-04-16 12:31:03.401 107 18211.17 108.63 52531.07 88888.00 2008-04-16 12:31:03.901 107 18211.19 108.54 52531.21 88888.00 2008-04-16 12:31:04.401 107 18211.18 108.36 52531.20 88888.00 2008-04-16 12:31:04.901 107 18211.09 108.38 52531.15 88888.00 2008-04-16 12:31:05.401 107 18211.10 108.51 52531.13 88888.00 2008-04-16 12:31:05.901 107 18211.07 108.57 52531.10 88888.00 2008-04-16 12:31:06.401 107 18211.17 108.62 52531.10 88888.00 2008-04-16 12:31:06.901 107 18211.24 108.64 52531.14 88888.00 2008-04-16 12:31:07.401 107 18211.34 108.67 52531.21 88888.00 2008-04-16 12:31:07.901 107 18211.23 108.71 52531.10 88888.00 2008-04-16 12:31:08.401 107 18211.11 108.73 52531.15 88888.00 2008-04-16 12:31:08.901 107 18211.24 108.72 52531.15 88888.00 2008-04-16 12:31:09.401 107 18211.18 108.86 52531.20 88888.00 2008-04-16 12:31:09.901 107 18211.04 108.95 52531.21 88888.00 2008-04-16 12:31:10.401 107 18211.09 108.96 52531.24 88888.00 2008-04-16 12:31:10.901 107 18211.24 108.96 52531.24 88888.00 2008-04-16 12:31:11.401 107 18211.15 108.97 52531.26 88888.00 2008-04-16 12:31:11.901 107 18211.26 108.98 52531.26 88888.00 2008-04-16 12:31:12.401 107 18211.21 108.96 52531.26 88888.00 2008-04-16 12:31:12.901 107 18211.29 108.86 52531.22 88888.00 2008-04-16 12:31:13.401 107 18211.21 108.85 52531.18 88888.00 2008-04-16 12:31:13.901 107 18211.18 108.78 52531.11 88888.00 2008-04-16 12:31:14.401 107 18211.16 108.76 52531.17 88888.00 2008-04-16 12:31:14.901 107 18211.21 108.75 52531.20 88888.00 2008-04-16 12:31:15.401 107 18211.29 108.72 52531.20 88888.00 2008-04-16 12:31:15.901 107 18211.30 108.62 52531.08 88888.00 2008-04-16 12:31:16.401 107 18211.37 108.59 52530.92 88888.00 2008-04-16 12:31:16.901 107 18211.49 108.69 52530.94 88888.00 2008-04-16 12:31:17.401 107 18211.53 108.66 52530.88 88888.00 2008-04-16 12:31:17.901 107 18211.49 108.64 52530.89 88888.00 2008-04-16 12:31:18.401 107 18211.46 108.67 52530.83 88888.00 2008-04-16 12:31:18.901 107 18211.47 108.67 52531.00 88888.00 2008-04-16 12:31:19.401 107 18211.40 108.67 52531.03 88888.00 2008-04-16 12:31:19.901 107 18211.56 108.69 52530.97 88888.00 2008-04-16 12:31:20.401 107 18211.53 108.71 52531.00 88888.00 2008-04-16 12:31:20.901 107 18211.48 108.72 52531.06 88888.00 2008-04-16 12:31:21.401 107 18211.51 108.72 52531.08 88888.00 2008-04-16 12:31:21.901 107 18211.51 108.72 52531.12 88888.00 2008-04-16 12:31:22.401 107 18211.50 108.73 52531.20 88888.00 2008-04-16 12:31:22.901 107 18211.42 108.65 52531.22 88888.00 2008-04-16 12:31:23.401 107 18211.52 108.57 52531.25 88888.00 2008-04-16 12:31:23.901 107 18211.40 108.64 52531.26 88888.00 2008-04-16 12:31:24.401 107 18211.47 108.70 52531.15 88888.00 2008-04-16 12:31:24.901 107 18211.58 108.78 52530.98 88888.00 2008-04-16 12:31:25.401 107 18211.59 108.86 52530.99 88888.00 2008-04-16 12:31:25.901 107 18211.56 108.91 52531.01 88888.00 2008-04-16 12:31:26.401 107 18211.51 108.85 52531.08 88888.00 2008-04-16 12:31:26.901 107 18211.60 108.89 52531.11 88888.00 2008-04-16 12:31:27.401 107 18211.47 108.87 52531.11 88888.00 2008-04-16 12:31:27.901 107 18211.49 108.80 52530.98 88888.00 2008-04-16 12:31:28.401 107 18211.48 108.71 52530.85 88888.00 2008-04-16 12:31:28.901 107 18211.45 108.72 52531.00 88888.00 2008-04-16 12:31:29.401 107 18211.58 108.62 52531.06 88888.00 2008-04-16 12:31:29.901 107 18211.60 108.68 52531.06 88888.00 2008-04-16 12:31:30.401 107 18211.67 108.74 52531.00 88888.00 2008-04-16 12:31:30.901 107 18211.67 108.81 52530.98 88888.00 2008-04-16 12:31:31.401 107 18211.61 108.80 52530.98 88888.00 2008-04-16 12:31:31.901 107 18211.84 108.74 52530.91 88888.00 2008-04-16 12:31:32.401 107 18211.90 108.67 52530.83 88888.00 2008-04-16 12:31:32.901 107 18211.84 108.58 52530.75 88888.00 2008-04-16 12:31:33.401 107 18211.89 108.56 52530.73 88888.00 2008-04-16 12:31:33.901 107 18212.08 108.56 52530.78 88888.00 2008-04-16 12:31:34.401 107 18212.16 108.58 52530.85 88888.00 2008-04-16 12:31:34.901 107 18212.27 108.56 52530.77 88888.00 2008-04-16 12:31:35.401 107 18212.26 108.53 52530.73 88888.00 2008-04-16 12:31:35.901 107 18212.34 108.52 52530.71 88888.00 2008-04-16 12:31:36.401 107 18212.44 108.47 52530.63 88888.00 2008-04-16 12:31:36.901 107 18212.50 108.49 52530.61 88888.00 2008-04-16 12:31:37.401 107 18212.56 108.48 52530.60 88888.00 2008-04-16 12:31:37.901 107 18212.62 108.50 52530.72 88888.00 2008-04-16 12:31:38.401 107 18212.52 108.47 52530.67 88888.00 2008-04-16 12:31:38.901 107 18212.61 108.44 52530.75 88888.00 2008-04-16 12:31:39.401 107 18212.61 108.40 52530.68 88888.00 2008-04-16 12:31:39.901 107 18212.75 108.46 52530.64 88888.00 2008-04-16 12:31:40.401 107 18212.83 108.48 52530.67 88888.00 2008-04-16 12:31:40.901 107 18213.02 108.52 52530.67 88888.00 2008-04-16 12:31:41.401 107 18213.09 108.41 52530.66 88888.00 2008-04-16 12:31:41.901 107 18213.03 108.34 52530.68 88888.00 2008-04-16 12:31:42.401 107 18213.20 108.30 52530.73 88888.00 2008-04-16 12:31:42.901 107 18213.16 108.33 52530.71 88888.00 2008-04-16 12:31:43.401 107 18213.14 108.32 52530.61 88888.00 2008-04-16 12:31:43.901 107 18213.14 108.31 52530.65 88888.00 2008-04-16 12:31:44.401 107 18213.13 108.42 52530.69 88888.00 2008-04-16 12:31:44.901 107 18213.19 108.40 52530.51 88888.00 2008-04-16 12:31:45.401 107 18213.30 108.23 52530.57 88888.00 2008-04-16 12:31:45.901 107 18213.34 108.16 52530.57 88888.00 2008-04-16 12:31:46.401 107 18213.38 108.20 52530.63 88888.00 2008-04-16 12:31:46.901 107 18213.39 108.17 52530.72 88888.00 2008-04-16 12:31:47.401 107 18213.43 108.18 52530.74 88888.00 2008-04-16 12:31:47.901 107 18213.44 108.11 52530.77 88888.00 2008-04-16 12:31:48.401 107 18213.43 108.06 52530.78 88888.00 2008-04-16 12:31:48.901 107 18213.38 107.99 52530.69 88888.00 2008-04-16 12:31:49.401 107 18213.43 108.03 52530.67 88888.00 2008-04-16 12:31:49.901 107 18213.52 108.00 52530.60 88888.00 2008-04-16 12:31:50.401 107 18213.49 107.97 52530.54 88888.00 2008-04-16 12:31:50.901 107 18213.58 107.95 52530.57 88888.00 2008-04-16 12:31:51.401 107 18213.74 107.96 52530.54 88888.00 2008-04-16 12:31:51.901 107 18213.89 108.00 52530.63 88888.00 2008-04-16 12:31:52.401 107 18213.92 107.96 52530.59 88888.00 2008-04-16 12:31:52.901 107 18214.06 107.96 52530.52 88888.00 2008-04-16 12:31:53.401 107 18214.06 107.96 52530.67 88888.00 2008-04-16 12:31:53.901 107 18213.97 107.90 52530.69 88888.00 2008-04-16 12:31:54.401 107 18213.92 107.84 52530.63 88888.00 2008-04-16 12:31:54.901 107 18213.92 107.86 52530.57 88888.00 2008-04-16 12:31:55.401 107 18214.12 107.88 52530.49 88888.00 2008-04-16 12:31:55.901 107 18214.27 107.78 52530.48 88888.00 2008-04-16 12:31:56.401 107 18214.23 107.68 52530.64 88888.00 2008-04-16 12:31:56.901 107 18214.25 107.59 52530.60 88888.00 2008-04-16 12:31:57.401 107 18214.28 107.67 52530.66 88888.00 2008-04-16 12:31:57.901 107 18214.29 107.64 52530.67 88888.00 2008-04-16 12:31:58.401 107 18214.32 107.62 52530.65 88888.00 2008-04-16 12:31:58.901 107 18214.38 107.62 52530.56 88888.00 2008-04-16 12:31:59.401 107 18214.53 107.57 52530.73 88888.00 2008-04-16 12:31:59.901 107 18214.57 107.55 52530.78 88888.00 2008-04-16 12:32:00.401 107 18214.46 107.51 52530.82 88888.00 2008-04-16 12:32:00.901 107 18214.40 107.42 52530.82 88888.00 2008-04-16 12:32:01.401 107 18214.45 107.26 52530.87 88888.00 2008-04-16 12:32:01.901 107 18214.69 107.23 52530.79 88888.00 2008-04-16 12:32:02.401 107 18214.78 107.20 52530.82 88888.00 2008-04-16 12:32:02.901 107 18214.86 107.22 52530.78 88888.00 2008-04-16 12:32:03.401 107 18215.06 107.16 52530.73 88888.00 2008-04-16 12:32:03.901 107 18215.06 107.04 52530.79 88888.00 2008-04-16 12:32:04.401 107 18215.14 106.99 52530.78 88888.00 2008-04-16 12:32:04.901 107 18215.26 106.89 52530.60 88888.00 2008-04-16 12:32:05.401 107 18215.38 106.81 52530.65 88888.00 2008-04-16 12:32:05.901 107 18215.54 106.69 52530.72 88888.00 2008-04-16 12:32:06.401 107 18215.55 106.55 52530.59 88888.00 2008-04-16 12:32:06.901 107 18215.64 106.48 52530.45 88888.00 2008-04-16 12:32:07.401 107 18215.81 106.49 52530.42 88888.00 2008-04-16 12:32:07.901 107 18215.96 106.49 52530.37 88888.00 2008-04-16 12:32:08.401 107 18216.08 106.43 52530.44 88888.00 2008-04-16 12:32:08.901 107 18216.09 106.36 52530.41 88888.00 2008-04-16 12:32:09.401 107 18216.20 106.32 52530.36 88888.00 2008-04-16 12:32:09.901 107 18216.17 106.28 52530.37 88888.00 2008-04-16 12:32:10.401 107 18216.25 106.00 52530.34 88888.00 2008-04-16 12:32:10.901 107 18216.26 105.87 52530.26 88888.00 2008-04-16 12:32:11.401 107 18216.38 105.98 52530.25 88888.00 2008-04-16 12:32:11.901 107 18216.43 106.02 52530.37 88888.00 2008-04-16 12:32:12.401 107 18216.48 105.96 52530.31 88888.00 2008-04-16 12:32:12.901 107 18216.43 105.98 52530.16 88888.00 2008-04-16 12:32:13.401 107 18216.56 105.95 52530.11 88888.00 2008-04-16 12:32:13.901 107 18216.57 105.83 52530.13 88888.00 2008-04-16 12:32:14.401 107 18216.60 105.75 52530.04 88888.00 2008-04-16 12:32:14.901 107 18216.71 105.63 52530.06 88888.00 2008-04-16 12:32:15.401 107 18216.91 105.54 52530.13 88888.00 2008-04-16 12:32:15.901 107 18216.83 105.39 52530.21 88888.00 2008-04-16 12:32:16.401 107 18216.88 105.30 52530.25 88888.00 2008-04-16 12:32:16.901 107 18216.99 105.20 52530.10 88888.00 2008-04-16 12:32:17.401 107 18217.08 105.20 52530.26 88888.00 2008-04-16 12:32:17.901 107 18217.19 105.19 52530.18 88888.00 2008-04-16 12:32:18.401 107 18217.22 105.02 52530.14 88888.00 2008-04-16 12:32:18.901 107 18217.26 104.77 52530.16 88888.00 2008-04-16 12:32:19.401 107 18217.37 104.73 52530.05 88888.00 2008-04-16 12:32:19.901 107 18217.48 104.56 52529.99 88888.00 2008-04-16 12:32:20.401 107 18217.57 104.57 52529.87 88888.00 2008-04-16 12:32:20.901 107 18217.67 104.53 52529.91 88888.00 2008-04-16 12:32:21.401 107 18217.75 104.41 52530.02 88888.00 2008-04-16 12:32:21.901 107 18217.75 104.40 52529.93 88888.00 2008-04-16 12:32:22.401 107 18217.84 104.30 52529.87 88888.00 2008-04-16 12:32:22.901 107 18218.00 104.29 52529.97 88888.00 2008-04-16 12:32:23.401 107 18218.07 104.33 52530.06 88888.00 2008-04-16 12:32:23.901 107 18217.88 104.33 52530.18 88888.00 2008-04-16 12:32:24.401 107 18217.76 104.30 52530.31 88888.00 2008-04-16 12:32:24.901 107 18217.86 104.30 52530.28 88888.00 2008-04-16 12:32:25.401 107 18217.78 104.24 52530.18 88888.00 2008-04-16 12:32:25.901 107 18217.67 104.28 52530.22 88888.00 2008-04-16 12:32:26.401 107 18217.61 104.30 52530.14 88888.00 2008-04-16 12:32:26.901 107 18217.45 104.23 52530.05 88888.00 2008-04-16 12:32:27.401 107 18217.45 104.26 52530.08 88888.00 2008-04-16 12:32:27.901 107 18217.48 104.26 52530.25 88888.00 2008-04-16 12:32:28.401 107 18217.46 104.22 52530.28 88888.00 2008-04-16 12:32:28.901 107 18217.56 104.26 52530.36 88888.00 2008-04-16 12:32:29.401 107 18217.49 104.33 52530.22 88888.00 2008-04-16 12:32:29.901 107 18217.51 104.25 52530.11 88888.00 2008-04-16 12:32:30.401 107 18217.47 104.19 52530.18 88888.00 2008-04-16 12:32:30.901 107 18217.55 104.17 52530.27 88888.00 2008-04-16 12:32:31.401 107 18217.55 104.12 52530.33 88888.00 2008-04-16 12:32:31.901 107 18217.55 104.05 52530.26 88888.00 2008-04-16 12:32:32.401 107 18217.57 104.03 52530.19 88888.00 2008-04-16 12:32:32.901 107 18217.59 104.05 52530.22 88888.00 2008-04-16 12:32:33.401 107 18217.61 104.02 52530.17 88888.00 2008-04-16 12:32:33.901 107 18217.61 103.84 52530.10 88888.00 2008-04-16 12:32:34.401 107 18217.68 103.75 52530.13 88888.00 2008-04-16 12:32:34.901 107 18217.68 103.75 52530.08 88888.00 2008-04-16 12:32:35.401 107 18217.65 103.71 52530.20 88888.00 2008-04-16 12:32:35.901 107 18217.59 103.62 52530.09 88888.00 2008-04-16 12:32:36.401 107 18217.60 103.51 52530.17 88888.00 2008-04-16 12:32:36.901 107 18217.66 103.42 52530.26 88888.00 2008-04-16 12:32:37.401 107 18217.66 103.37 52530.16 88888.00 2008-04-16 12:32:37.901 107 18217.71 103.33 52530.13 88888.00 2008-04-16 12:32:38.401 107 18217.76 103.29 52530.02 88888.00 2008-04-16 12:32:38.901 107 18217.87 103.30 52529.98 88888.00 2008-04-16 12:32:39.401 107 18217.94 103.21 52529.97 88888.00 2008-04-16 12:32:39.901 107 18218.03 103.11 52529.95 88888.00 2008-04-16 12:32:40.401 107 18217.97 103.00 52529.98 88888.00 2008-04-16 12:32:40.901 107 18217.90 102.96 52530.02 88888.00 2008-04-16 12:32:41.401 107 18218.00 102.94 52530.14 88888.00 2008-04-16 12:32:41.901 107 18218.08 102.96 52530.21 88888.00 2008-04-16 12:32:42.401 107 18218.05 102.86 52530.16 88888.00 2008-04-16 12:32:42.901 107 18218.00 102.76 52530.21 88888.00 2008-04-16 12:32:43.401 107 18217.92 102.68 52530.26 88888.00 2008-04-16 12:32:43.901 107 18218.12 102.56 52530.29 88888.00 2008-04-16 12:32:44.401 107 18218.00 102.49 52530.37 88888.00 2008-04-16 12:32:44.901 107 18217.97 102.42 52530.22 88888.00 2008-04-16 12:32:45.401 107 18218.25 102.38 52530.19 88888.00 2008-04-16 12:32:45.901 107 18218.40 102.30 52530.07 88888.00 2008-04-16 12:32:46.401 107 18218.54 102.25 52529.92 88888.00 2008-04-16 12:32:46.901 107 18218.56 102.25 52529.88 88888.00 2008-04-16 12:32:47.401 107 18218.55 102.22 52529.96 88888.00 2008-04-16 12:32:47.901 107 18218.62 102.10 52529.99 88888.00 2008-04-16 12:32:48.401 107 18218.83 102.07 52530.03 88888.00 2008-04-16 12:32:48.901 107 18218.86 102.02 52530.08 88888.00 2008-04-16 12:32:49.398 107 18218.95 101.94 52530.03 88888.00 2008-04-16 12:32:49.908 107 18218.92 101.89 52529.94 88888.00 2008-04-16 12:32:50.408 107 18219.02 101.86 52529.88 88888.00 2008-04-16 12:32:50.908 107 18219.29 101.76 52529.91 88888.00 2008-04-16 12:32:51.408 107 18219.35 101.77 52529.96 88888.00 2008-04-16 12:32:51.908 107 18219.44 101.76 52529.98 88888.00 2008-04-16 12:32:52.408 107 18219.43 101.64 52529.91 88888.00 2008-04-16 12:32:52.908 107 18219.45 101.57 52529.81 88888.00 2008-04-16 12:32:53.408 107 18219.59 101.54 52529.87 88888.00 2008-04-16 12:32:53.908 107 18219.67 101.46 52529.75 88888.00 2008-04-16 12:32:54.408 107 18219.79 101.39 52529.72 88888.00 2008-04-16 12:32:54.908 107 18219.83 101.39 52529.80 88888.00 2008-04-16 12:32:55.408 107 18219.96 101.33 52529.92 88888.00 2008-04-16 12:32:55.908 107 18220.09 101.21 52529.91 88888.00 2008-04-16 12:32:56.408 107 18220.19 101.14 52529.86 88888.00 2008-04-16 12:32:56.908 107 18220.28 101.11 52529.91 88888.00 2008-04-16 12:32:57.408 107 18220.32 101.08 52529.98 88888.00 2008-04-16 12:32:57.908 107 18220.32 101.09 52529.94 88888.00 2008-04-16 12:32:58.408 107 18220.38 101.06 52530.04 88888.00 2008-04-16 12:32:58.908 107 18220.50 101.10 52530.11 88888.00 2008-04-16 12:32:59.408 107 18220.65 101.13 52530.07 88888.00 2008-04-16 12:32:59.908 107 18220.66 101.05 52530.13 88888.00 2008-04-16 12:33:00.408 107 18220.66 100.97 52530.07 88888.00 2008-04-16 12:33:00.908 107 18220.66 100.98 52530.02 88888.00 2008-04-16 12:33:01.408 107 18220.77 100.91 52529.86 88888.00 2008-04-16 12:33:01.908 107 18220.77 100.92 52529.82 88888.00 2008-04-16 12:33:02.408 107 18220.86 100.91 52529.92 88888.00 2008-04-16 12:33:02.908 107 18220.88 100.84 52529.91 88888.00 2008-04-16 12:33:03.408 107 18221.02 100.77 52529.80 88888.00 2008-04-16 12:33:03.908 107 18221.17 100.72 52529.80 88888.00 2008-04-16 12:33:04.408 107 18221.19 100.75 52529.85 88888.00 2008-04-16 12:33:04.908 107 18221.14 100.68 52529.75 88888.00 2008-04-16 12:33:05.408 107 18221.25 100.58 52529.69 88888.00 2008-04-16 12:33:05.908 107 18221.41 100.44 52529.62 88888.00 2008-04-16 12:33:06.408 107 18221.50 100.13 52529.60 88888.00 2008-04-16 12:33:06.908 107 18221.45 100.03 52529.73 88888.00 2008-04-16 12:33:07.408 107 18221.31 100.14 52529.72 88888.00 2008-04-16 12:33:07.908 107 18221.37 100.22 52529.74 88888.00 2008-04-16 12:33:08.408 107 18221.47 100.24 52529.76 88888.00 2008-04-16 12:33:08.908 107 18221.51 100.30 52529.87 88888.00 2008-04-16 12:33:09.408 107 18221.51 100.22 52529.82 88888.00 2008-04-16 12:33:09.908 107 18221.49 100.11 52529.85 88888.00 2008-04-16 12:33:10.408 107 18221.53 100.06 52529.90 88888.00 2008-04-16 12:33:10.908 107 18221.61 99.97 52529.94 88888.00 2008-04-16 12:33:11.408 107 18221.72 100.08 52530.06 88888.00 2008-04-16 12:33:11.908 107 18221.84 100.06 52530.04 88888.00 2008-04-16 12:33:12.408 107 18221.94 100.08 52529.98 88888.00 2008-04-16 12:33:12.908 107 18221.96 100.05 52529.95 88888.00 2008-04-16 12:33:13.408 107 18221.89 99.96 52530.05 88888.00 2008-04-16 12:33:13.908 107 18221.98 99.92 52530.09 88888.00 2008-04-16 12:33:14.408 107 18222.10 99.87 52529.93 88888.00 2008-04-16 12:33:14.908 107 18222.07 99.90 52529.99 88888.00 2008-04-16 12:33:15.408 107 18222.13 99.95 52530.05 88888.00 2008-04-16 12:33:15.908 107 18222.18 100.05 52529.98 88888.00 2008-04-16 12:33:16.408 107 18222.29 100.08 52529.94 88888.00 2008-04-16 12:33:16.908 107 18222.29 99.94 52529.93 88888.00 2008-04-16 12:33:17.408 107 18222.43 99.82 52529.91 88888.00 2008-04-16 12:33:17.908 107 18222.53 99.74 52529.96 88888.00 2008-04-16 12:33:18.408 107 18222.53 99.78 52529.97 88888.00 2008-04-16 12:33:18.908 107 18222.56 99.72 52530.02 88888.00 2008-04-16 12:33:19.408 107 18222.66 99.62 52530.03 88888.00 2008-04-16 12:33:19.908 107 18222.91 99.56 52530.02 88888.00 2008-04-16 12:33:20.408 107 18222.96 99.48 52530.01 88888.00 2008-04-16 12:33:20.908 107 18223.04 99.46 52530.04 88888.00 2008-04-16 12:33:21.408 107 18223.13 99.44 52530.02 88888.00 2008-04-16 12:33:21.908 107 18223.16 99.40 52529.99 88888.00 2008-04-16 12:33:22.408 107 18223.20 99.36 52529.99 88888.00 2008-04-16 12:33:22.908 107 18223.24 99.30 52529.91 88888.00 2008-04-16 12:33:23.408 107 18223.23 99.23 52530.06 88888.00 2008-04-16 12:33:23.908 107 18223.31 99.16 52529.96 88888.00 2008-04-16 12:33:24.408 107 18223.24 99.16 52529.95 88888.00 2008-04-16 12:33:24.908 107 18223.30 99.14 52529.90 88888.00 2008-04-16 12:33:25.408 107 18223.37 99.07 52529.88 88888.00 2008-04-16 12:33:25.908 107 18223.30 99.02 52530.02 88888.00 2008-04-16 12:33:26.408 107 18223.30 99.12 52529.96 88888.00 2008-04-16 12:33:26.908 107 18223.35 99.11 52530.02 88888.00 2008-04-16 12:33:27.408 107 18223.29 99.07 52529.99 88888.00 2008-04-16 12:33:27.908 107 18223.24 99.10 52530.07 88888.00 2008-04-16 12:33:28.408 107 18223.31 99.00 52530.05 88888.00 2008-04-16 12:33:28.908 107 18223.27 98.90 52530.08 88888.00 2008-04-16 12:33:29.408 107 18223.35 98.66 52529.99 88888.00 2008-04-16 12:33:29.908 107 18223.35 98.74 52530.08 88888.00 2008-04-16 12:33:30.408 107 18223.37 98.76 52530.11 88888.00 2008-04-16 12:33:30.908 107 18223.30 98.78 52530.09 88888.00 2008-04-16 12:33:31.408 107 18223.34 98.79 52530.04 88888.00 2008-04-16 12:33:31.908 107 18223.31 98.72 52530.03 88888.00 2008-04-16 12:33:32.408 107 18223.22 98.81 52530.17 88888.00 2008-04-16 12:33:32.908 107 18223.31 98.75 52530.11 88888.00 2008-04-16 12:33:33.408 107 18223.36 98.69 52530.04 88888.00 2008-04-16 12:33:33.908 107 18223.36 98.61 52530.05 88888.00 2008-04-16 12:33:34.408 107 18223.36 98.55 52530.19 88888.00 2008-04-16 12:33:34.908 107 18223.33 98.55 52530.18 88888.00 2008-04-16 12:33:35.408 107 18223.36 98.45 52530.10 88888.00 2008-04-16 12:33:35.908 107 18223.31 98.35 52530.10 88888.00 2008-04-16 12:33:36.408 107 18223.39 98.37 52530.13 88888.00 2008-04-16 12:33:36.908 107 18223.32 98.36 52530.22 88888.00 2008-04-16 12:33:37.408 107 18223.37 98.31 52530.19 88888.00 2008-04-16 12:33:37.908 107 18223.35 98.23 52530.20 88888.00 2008-04-16 12:33:38.408 107 18223.30 98.22 52530.22 88888.00 2008-04-16 12:33:38.908 107 18223.24 98.16 52530.13 88888.00 2008-04-16 12:33:39.408 107 18223.29 98.01 52530.05 88888.00 2008-04-16 12:33:39.908 107 18223.20 98.00 52530.15 88888.00 2008-04-16 12:33:40.408 107 18223.25 97.95 52530.14 88888.00 2008-04-16 12:33:40.908 107 18223.35 97.96 52530.09 88888.00 2008-04-16 12:33:41.408 107 18223.31 97.81 52530.07 88888.00 2008-04-16 12:33:41.908 107 18223.34 97.75 52530.04 88888.00 2008-04-16 12:33:42.408 107 18223.25 97.75 52530.20 88888.00 2008-04-16 12:33:42.908 107 18223.37 97.69 52530.10 88888.00 2008-04-16 12:33:43.408 107 18223.50 97.62 52530.09 88888.00 2008-04-16 12:33:43.908 107 18223.43 97.59 52530.10 88888.00 2008-04-16 12:33:44.408 107 18223.46 97.59 52530.03 88888.00 2008-04-16 12:33:44.908 107 18223.36 97.53 52530.10 88888.00 2008-04-16 12:33:45.408 107 18223.37 97.45 52530.07 88888.00 2008-04-16 12:33:45.908 107 18223.42 97.46 52529.92 88888.00 2008-04-16 12:33:46.408 107 18223.44 97.49 52529.92 88888.00 2008-04-16 12:33:46.908 107 18223.40 97.46 52529.95 88888.00 2008-04-16 12:33:47.408 107 18223.31 97.38 52530.04 88888.00 2008-04-16 12:33:47.908 107 18223.42 97.37 52530.02 88888.00 2008-04-16 12:33:48.408 107 18223.35 97.34 52529.97 88888.00 2008-04-16 12:33:48.908 107 18223.25 97.23 52529.98 88888.00 2008-04-16 12:33:49.408 107 18223.25 97.09 52530.01 88888.00 2008-04-16 12:33:49.908 107 18223.39 96.85 52530.02 88888.00 2008-04-16 12:33:50.408 107 18223.32 96.76 52530.02 88888.00 2008-04-16 12:33:50.908 107 18223.51 96.88 52530.17 88888.00 2008-04-16 12:33:51.408 107 18223.65 96.96 52530.09 88888.00 2008-04-16 12:33:51.908 107 18223.51 96.87 52530.02 88888.00 2008-04-16 12:33:52.408 107 18223.57 96.81 52530.03 88888.00 2008-04-16 12:33:52.908 107 18223.62 96.84 52529.99 88888.00 2008-04-16 12:33:53.408 107 18223.56 96.78 52529.99 88888.00 2008-04-16 12:33:53.908 107 18223.52 96.65 52530.04 88888.00 2008-04-16 12:33:54.408 107 18223.52 96.42 52530.02 88888.00 2008-04-16 12:33:54.908 107 18223.64 96.38 52529.93 88888.00 2008-04-16 12:33:55.408 107 18223.62 96.40 52529.84 88888.00 2008-04-16 12:33:55.908 107 18223.67 96.40 52529.95 88888.00 2008-04-16 12:33:56.408 107 18223.76 96.33 52530.01 88888.00 2008-04-16 12:33:56.908 107 18223.90 96.25 52529.98 88888.00 2008-04-16 12:33:57.408 107 18223.97 96.15 52530.04 88888.00 2008-04-16 12:33:57.908 107 18223.98 96.09 52530.02 88888.00 2008-04-16 12:33:58.408 107 18223.91 96.04 52529.95 88888.00 2008-04-16 12:33:58.908 107 18224.06 95.96 52529.97 88888.00 2008-04-16 12:33:59.408 107 18224.11 96.02 52529.94 88888.00 2008-04-16 12:33:59.908 107 18224.06 95.99 52529.94 88888.00 2008-04-16 12:34:00.408 107 18223.99 95.92 52529.86 88888.00 2008-04-16 12:34:00.908 107 18224.06 95.90 52529.80 88888.00 2008-04-16 12:34:01.408 107 18224.21 95.72 52529.80 88888.00 2008-04-16 12:34:01.908 107 18224.21 95.50 52529.87 88888.00 2008-04-16 12:34:02.408 107 18224.24 95.38 52529.87 88888.00 2008-04-16 12:34:02.908 107 18224.24 95.37 52529.87 88888.00 2008-04-16 12:34:03.408 107 18224.31 95.50 52529.87 88888.00 2008-04-16 12:34:03.908 107 18224.35 95.53 52529.93 88888.00 2008-04-16 12:34:04.408 107 18224.45 95.44 52529.97 88888.00 2008-04-16 12:34:04.908 107 18224.46 95.37 52529.84 88888.00 2008-04-16 12:34:05.408 107 18224.46 95.29 52529.92 88888.00 2008-04-16 12:34:05.908 107 18224.42 95.28 52529.85 88888.00 2008-04-16 12:34:06.408 107 18224.46 95.19 52529.83 88888.00 2008-04-16 12:34:06.908 107 18224.60 94.96 52529.79 88888.00 2008-04-16 12:34:07.408 107 18224.64 94.96 52529.79 88888.00 2008-04-16 12:34:07.908 107 18224.66 95.07 52529.81 88888.00 2008-04-16 12:34:08.408 107 18224.79 95.04 52529.82 88888.00 2008-04-16 12:34:08.908 107 18224.94 94.97 52529.87 88888.00 2008-04-16 12:34:09.408 107 18224.92 94.90 52529.94 88888.00 2008-04-16 12:34:09.908 107 18224.89 94.84 52529.92 88888.00 2008-04-16 12:34:10.408 107 18224.99 94.77 52529.94 88888.00 2008-04-16 12:34:10.908 107 18224.99 94.66 52529.86 88888.00 2008-04-16 12:34:11.408 107 18225.16 94.62 52529.90 88888.00 2008-04-16 12:34:11.908 107 18224.98 94.62 52529.90 88888.00 2008-04-16 12:34:12.408 107 18225.02 94.58 52529.99 88888.00 2008-04-16 12:34:12.908 107 18225.13 94.51 52530.02 88888.00 2008-04-16 12:34:13.408 107 18225.11 94.51 52529.87 88888.00 2008-04-16 12:34:13.908 107 18224.99 94.44 52529.95 88888.00 2008-04-16 12:34:14.408 107 18224.89 94.39 52529.97 88888.00 2008-04-16 12:34:14.908 107 18224.89 94.45 52529.88 88888.00 2008-04-16 12:34:15.408 107 18225.02 94.20 52529.92 88888.00 2008-04-16 12:34:15.908 107 18225.16 94.28 52530.03 88888.00 2008-04-16 12:34:16.408 107 18224.93 94.29 52530.06 88888.00 2008-04-16 12:34:16.908 107 18224.93 94.19 52530.09 88888.00 2008-04-16 12:34:17.408 107 18225.05 94.21 52530.19 88888.00 2008-04-16 12:34:17.908 107 18224.98 94.23 52530.11 88888.00 2008-04-16 12:34:18.408 107 18224.83 94.32 52530.07 88888.00 2008-04-16 12:34:18.908 107 18224.78 94.37 52530.07 88888.00 2008-04-16 12:34:19.408 107 18224.72 94.32 52530.07 88888.00 2008-04-16 12:34:19.908 107 18224.54 94.31 52529.99 88888.00 2008-04-16 12:34:20.408 107 18224.57 94.26 52530.11 88888.00 2008-04-16 12:34:20.908 107 18224.65 94.20 52530.13 88888.00 2008-04-16 12:34:21.408 107 18224.60 94.14 52530.07 88888.00 2008-04-16 12:34:21.908 107 18224.71 94.15 52530.10 88888.00 2008-04-16 12:34:22.408 107 18224.81 94.29 52530.03 88888.00 2008-04-16 12:34:22.908 107 18224.83 94.26 52529.96 88888.00 2008-04-16 12:34:23.408 107 18224.71 94.15 52529.96 88888.00 2008-04-16 12:34:23.908 107 18224.75 94.19 52529.92 88888.00 2008-04-16 12:34:24.408 107 18224.92 94.18 52529.97 88888.00 2008-04-16 12:34:24.908 107 18224.89 94.20 52530.11 88888.00 2008-04-16 12:34:25.408 107 18224.85 94.26 52530.03 88888.00 2008-04-16 12:34:25.908 107 18224.96 94.35 52530.11 88888.00 2008-04-16 12:34:26.408 107 18224.85 94.36 52530.22 88888.00 2008-04-16 12:34:26.908 107 18224.85 94.47 52530.17 88888.00 2008-04-16 12:34:27.408 107 18224.81 94.50 52530.18 88888.00 2008-04-16 12:34:27.908 107 18224.75 94.48 52530.28 88888.00 2008-04-16 12:34:28.408 107 18224.67 94.45 52530.21 88888.00 2008-04-16 12:34:28.908 107 18224.70 94.49 52530.25 88888.00 2008-04-16 12:34:29.408 107 18224.86 94.53 52530.32 88888.00 2008-04-16 12:34:29.908 107 18224.99 94.53 52530.34 88888.00 2008-04-16 12:34:30.408 107 18224.89 94.51 52530.42 88888.00 2008-04-16 12:34:30.908 107 18224.71 94.50 52530.46 88888.00 2008-04-16 12:34:31.408 107 18224.68 94.50 52530.44 88888.00 2008-04-16 12:34:31.908 107 18224.77 94.54 52530.50 88888.00 2008-04-16 12:34:32.408 107 18224.77 94.62 52530.52 88888.00 2008-04-16 12:34:32.908 107 18224.67 94.70 52530.53 88888.00 2008-04-16 12:34:33.408 107 18224.67 94.72 52530.55 88888.00 2008-04-16 12:34:33.908 107 18224.72 94.68 52530.50 88888.00 2008-04-16 12:34:34.408 107 18224.65 94.68 52530.46 88888.00 2008-04-16 12:34:34.908 107 18224.61 94.54 52530.36 88888.00 2008-04-16 12:34:35.408 107 18224.53 94.55 52530.38 88888.00 2008-04-16 12:34:35.908 107 18224.53 94.67 52530.44 88888.00 2008-04-16 12:34:36.408 107 18224.53 94.73 52530.42 88888.00 2008-04-16 12:34:36.908 107 18224.53 94.71 52530.43 88888.00 2008-04-16 12:34:37.408 107 18224.62 94.69 52530.46 88888.00 2008-04-16 12:34:37.908 107 18224.63 94.74 52530.51 88888.00 2008-04-16 12:34:38.408 107 18224.67 94.73 52530.63 88888.00 2008-04-16 12:34:38.908 107 18224.60 94.73 52530.62 88888.00 2008-04-16 12:34:39.408 107 18224.48 94.77 52530.66 88888.00 2008-04-16 12:34:39.908 107 18224.34 94.74 52530.55 88888.00 2008-04-16 12:34:40.408 107 18224.41 94.74 52530.49 88888.00 2008-04-16 12:34:40.908 107 18224.44 94.81 52530.46 88888.00 2008-04-16 12:34:41.408 107 18224.42 94.85 52530.42 88888.00 2008-04-16 12:34:41.908 107 18224.37 94.86 52530.49 88888.00 2008-04-16 12:34:42.408 107 18224.32 94.88 52530.65 88888.00 2008-04-16 12:34:42.908 107 18224.40 94.92 52530.54 88888.00 2008-04-16 12:34:43.408 107 18224.35 94.97 52530.45 88888.00 2008-04-16 12:34:43.908 107 18224.28 94.89 52530.46 88888.00 2008-04-16 12:34:44.408 107 18224.22 94.88 52530.43 88888.00 2008-04-16 12:34:44.908 107 18224.12 94.89 52530.38 88888.00 2008-04-16 12:34:45.408 107 18224.05 94.88 52530.45 88888.00 2008-04-16 12:34:45.908 107 18224.06 94.94 52530.36 88888.00 2008-04-16 12:34:46.408 107 18224.08 94.98 52530.27 88888.00 2008-04-16 12:34:46.908 107 18224.05 94.99 52530.31 88888.00 2008-04-16 12:34:47.408 107 18223.94 94.99 52530.34 88888.00 2008-04-16 12:34:47.908 107 18224.02 94.99 52530.26 88888.00 2008-04-16 12:34:48.408 107 18224.00 95.01 52530.30 88888.00 2008-04-16 12:34:48.908 107 18224.00 94.96 52530.25 88888.00 2008-04-16 12:34:49.408 107 18223.91 94.86 52530.22 88888.00 2008-04-16 12:34:49.908 107 18224.00 94.85 52530.14 88888.00 2008-04-16 12:34:50.408 107 18223.98 94.76 52530.27 88888.00 2008-04-16 12:34:50.908 107 18223.99 94.70 52530.24 88888.00 2008-04-16 12:34:51.408 107 18224.06 94.66 52530.25 88888.00 2008-04-16 12:34:51.908 107 18223.85 94.75 52530.26 88888.00 2008-04-16 12:34:52.408 107 18223.75 94.82 52530.30 88888.00 2008-04-16 12:34:52.908 107 18223.78 94.82 52530.20 88888.00 2008-04-16 12:34:53.408 107 18223.66 94.78 52530.36 88888.00 2008-04-16 12:34:53.908 107 18223.75 94.70 52530.39 88888.00 2008-04-16 12:34:54.408 107 18223.78 94.64 52530.33 88888.00 2008-04-16 12:34:54.908 107 18223.83 94.63 52530.21 88888.00 2008-04-16 12:34:55.408 107 18223.79 94.55 52530.20 88888.00 2008-04-16 12:34:55.908 107 18223.81 94.54 52530.09 88888.00 2008-04-16 12:34:56.408 107 18223.85 94.53 52530.11 88888.00 2008-04-16 12:34:56.908 107 18223.84 94.45 52530.10 88888.00 2008-04-16 12:34:57.408 107 18223.92 94.40 52530.09 88888.00 2008-04-16 12:34:57.908 107 18223.90 94.30 52529.92 88888.00 2008-04-16 12:34:58.408 107 18223.90 94.22 52529.91 88888.00 2008-04-16 12:34:58.908 107 18223.87 94.17 52529.93 88888.00 2008-04-16 12:34:59.408 107 18223.89 94.23 52529.91 88888.00 2008-04-16 12:34:59.908 107 18223.88 94.14 52529.95 88888.00 2008-04-16 12:35:00.408 107 18223.80 94.06 52530.01 88888.00 2008-04-16 12:35:00.908 107 18223.74 94.01 52530.07 88888.00 2008-04-16 12:35:01.408 107 18223.75 93.94 52530.07 88888.00 2008-04-16 12:35:01.908 107 18223.73 93.83 52530.05 88888.00 2008-04-16 12:35:02.408 107 18223.63 93.86 52530.16 88888.00 2008-04-16 12:35:02.908 107 18223.62 93.75 52530.18 88888.00 2008-04-16 12:35:03.408 107 18223.59 93.72 52530.01 88888.00 2008-04-16 12:35:03.908 107 18223.58 93.71 52530.05 88888.00 2008-04-16 12:35:04.408 107 18223.53 93.66 52530.10 88888.00 2008-04-16 12:35:04.908 107 18223.47 93.61 52529.95 88888.00 2008-04-16 12:35:05.408 107 18223.47 93.47 52529.93 88888.00 2008-04-16 12:35:05.908 107 18223.55 93.30 52530.01 88888.00 2008-04-16 12:35:06.408 107 18223.48 93.24 52530.15 88888.00 2008-04-16 12:35:06.908 107 18223.41 93.25 52530.05 88888.00 2008-04-16 12:35:07.408 107 18223.43 93.20 52529.92 88888.00 2008-04-16 12:35:07.908 107 18223.48 93.08 52530.01 88888.00 2008-04-16 12:35:08.408 107 18223.52 93.07 52530.07 88888.00 2008-04-16 12:35:08.908 107 18223.51 93.03 52530.08 88888.00 2008-04-16 12:35:09.408 107 18223.47 92.96 52530.06 88888.00 2008-04-16 12:35:09.908 107 18223.59 92.92 52530.06 88888.00 2008-04-16 12:35:10.408 107 18223.59 92.87 52530.02 88888.00 2008-04-16 12:35:10.908 107 18223.61 92.89 52529.97 88888.00 2008-04-16 12:35:11.408 107 18223.55 92.79 52530.06 88888.00 2008-04-16 12:35:11.908 107 18223.56 92.76 52530.08 88888.00 2008-04-16 12:35:12.408 107 18223.62 92.71 52530.02 88888.00 2008-04-16 12:35:12.908 107 18223.67 92.74 52530.01 88888.00 2008-04-16 12:35:13.408 107 18223.72 92.77 52530.14 88888.00 2008-04-16 12:35:13.908 107 18223.87 92.80 52530.20 88888.00 2008-04-16 12:35:14.408 107 18223.89 92.76 52530.13 88888.00 2008-04-16 12:35:14.908 107 18223.84 92.77 52530.04 88888.00 2008-04-16 12:35:15.408 107 18223.77 92.74 52530.03 88888.00 2008-04-16 12:35:15.908 107 18223.57 92.69 52529.99 88888.00 2008-04-16 12:35:16.408 107 18223.63 92.73 52530.14 88888.00 2008-04-16 12:35:16.908 107 18223.58 92.76 52530.15 88888.00 2008-04-16 12:35:17.408 107 18223.46 92.72 52530.13 88888.00 2008-04-16 12:35:17.908 107 18223.42 92.76 52530.05 88888.00 2008-04-16 12:35:18.408 107 18223.51 92.72 52530.04 88888.00 2008-04-16 12:35:18.908 107 18223.46 92.64 52530.05 88888.00 2008-04-16 12:35:19.408 107 18223.31 92.50 52529.99 88888.00 2008-04-16 12:35:19.908 107 18223.34 92.61 52530.05 88888.00 2008-04-16 12:35:20.408 107 18223.34 92.67 52530.09 88888.00 2008-04-16 12:35:20.908 107 18223.44 92.64 52530.10 88888.00 2008-04-16 12:35:21.408 107 18223.48 92.48 52529.98 88888.00 2008-04-16 12:35:21.908 107 18223.37 92.55 52530.02 88888.00 2008-04-16 12:35:22.408 107 18223.33 92.53 52530.10 88888.00 2008-04-16 12:35:22.908 107 18223.39 92.47 52530.10 88888.00 2008-04-16 12:35:23.408 107 18223.31 92.42 52530.07 88888.00 2008-04-16 12:35:23.908 107 18223.33 92.46 52530.02 88888.00 2008-04-16 12:35:24.408 107 18223.35 92.50 52529.90 88888.00 2008-04-16 12:35:24.908 107 18223.29 92.47 52529.97 88888.00 2008-04-16 12:35:25.408 107 18223.26 92.42 52530.01 88888.00 2008-04-16 12:35:25.908 107 18223.25 92.39 52529.96 88888.00 2008-04-16 12:35:26.408 107 18223.24 92.39 52530.03 88888.00 2008-04-16 12:35:26.908 107 18223.29 92.39 52530.18 88888.00 2008-04-16 12:35:27.408 107 18223.34 92.39 52530.13 88888.00 2008-04-16 12:35:27.908 107 18223.35 92.41 52530.17 88888.00 2008-04-16 12:35:28.408 107 18223.36 92.46 52530.24 88888.00 2008-04-16 12:35:28.908 107 18223.34 92.43 52530.17 88888.00 2008-04-16 12:35:29.408 107 18223.32 92.49 52530.15 88888.00 2008-04-16 12:35:29.908 107 18223.25 92.63 52530.25 88888.00 2008-04-16 12:35:30.408 107 18223.27 92.64 52530.21 88888.00 2008-04-16 12:35:30.908 107 18223.36 92.55 52530.27 88888.00 2008-04-16 12:35:31.408 107 18223.41 92.59 52530.19 88888.00 2008-04-16 12:35:31.908 107 18223.47 92.72 52530.25 88888.00 2008-04-16 12:35:32.408 107 18223.29 92.74 52530.18 88888.00 2008-04-16 12:35:32.908 107 18223.23 92.76 52530.29 88888.00 2008-04-16 12:35:33.408 107 18223.26 92.75 52530.30 88888.00 2008-04-16 12:35:33.908 107 18223.07 92.79 52530.40 88888.00 2008-04-16 12:35:34.408 107 18222.93 92.76 52530.41 88888.00 2008-04-16 12:35:34.908 107 18222.98 92.72 52530.33 88888.00 2008-04-16 12:35:35.408 107 18223.05 92.80 52530.31 88888.00 2008-04-16 12:35:35.908 107 18222.97 92.84 52530.28 88888.00 2008-04-16 12:35:36.408 107 18222.88 92.85 52530.29 88888.00 2008-04-16 12:35:36.908 107 18222.92 92.86 52530.20 88888.00 2008-04-16 12:35:37.408 107 18222.89 92.84 52530.26 88888.00 2008-04-16 12:35:37.908 107 18222.86 92.83 52530.22 88888.00 2008-04-16 12:35:38.408 107 18222.92 92.83 52530.26 88888.00 2008-04-16 12:35:38.908 107 18222.82 92.86 52530.28 88888.00 2008-04-16 12:35:39.408 107 18222.87 92.89 52530.25 88888.00 2008-04-16 12:35:39.908 107 18222.88 92.88 52530.30 88888.00 2008-04-16 12:35:40.408 107 18222.74 92.88 52530.39 88888.00 2008-04-16 12:35:40.908 107 18222.75 92.90 52530.31 88888.00 2008-04-16 12:35:41.408 107 18222.68 92.92 52530.21 88888.00 2008-04-16 12:35:41.908 107 18222.78 93.05 52530.29 88888.00 2008-04-16 12:35:42.408 107 18222.66 93.06 52530.34 88888.00 2008-04-16 12:35:42.908 107 18222.43 93.04 52530.43 88888.00 2008-04-16 12:35:43.408 107 18222.43 93.04 52530.46 88888.00 2008-04-16 12:35:43.908 107 18222.34 93.01 52530.49 88888.00 2008-04-16 12:35:44.408 107 18222.29 93.06 52530.39 88888.00 2008-04-16 12:35:44.908 107 18222.32 93.15 52530.26 88888.00 2008-04-16 12:35:45.408 107 18222.24 93.21 52530.32 88888.00 2008-04-16 12:35:45.908 107 18222.28 93.21 52530.34 88888.00 2008-04-16 12:35:46.408 107 18222.18 93.17 52530.22 88888.00 2008-04-16 12:35:46.908 107 18222.15 93.22 52530.25 88888.00 2008-04-16 12:35:47.408 107 18222.21 93.29 52530.27 88888.00 2008-04-16 12:35:47.908 107 18222.11 93.28 52530.19 88888.00 2008-04-16 12:35:48.408 107 18222.11 93.31 52530.33 88888.00 2008-04-16 12:35:48.908 107 18222.16 93.32 52530.41 88888.00 2008-04-16 12:35:49.408 107 18222.07 93.47 52530.32 88888.00 2008-04-16 12:35:49.908 107 18222.12 93.51 52530.26 88888.00 2008-04-16 12:35:50.408 107 18221.92 93.47 52530.33 88888.00 2008-04-16 12:35:50.908 107 18221.99 93.47 52530.43 88888.00 2008-04-16 12:35:51.408 107 18222.01 93.54 52530.48 88888.00 2008-04-16 12:35:51.908 107 18222.01 93.55 52530.57 88888.00 2008-04-16 12:35:52.408 107 18222.02 93.57 52530.63 88888.00 2008-04-16 12:35:52.908 107 18221.88 93.62 52530.59 88888.00 2008-04-16 12:35:53.408 107 18221.79 93.63 52530.49 88888.00 2008-04-16 12:35:53.908 107 18221.84 93.63 52530.48 88888.00 2008-04-16 12:35:54.408 107 18221.85 93.65 52530.61 88888.00 2008-04-16 12:35:54.908 107 18221.68 93.66 52530.63 88888.00 2008-04-16 12:35:55.408 107 18221.70 93.63 52530.52 88888.00 2008-04-16 12:35:55.908 107 18221.58 93.56 52530.42 88888.00 2008-04-16 12:35:56.408 107 18221.64 93.54 52530.34 88888.00 2008-04-16 12:35:56.908 107 18221.72 93.53 52530.24 88888.00 2008-04-16 12:35:57.408 107 18221.75 93.46 52530.14 88888.00 2008-04-16 12:35:57.908 107 18221.82 93.48 52530.18 88888.00 2008-04-16 12:35:58.408 107 18221.74 93.43 52530.19 88888.00 2008-04-16 12:35:58.908 107 18221.72 93.37 52530.26 88888.00 2008-04-16 12:35:59.408 107 18221.67 93.25 52530.22 88888.00 2008-04-16 12:35:59.908 107 18221.53 93.21 52530.16 88888.00 2008-04-16 12:36:00.408 107 18221.55 93.29 52530.22 88888.00 2008-04-16 12:36:00.908 107 18221.48 93.24 52530.19 88888.00 2008-04-16 12:36:01.408 107 18221.63 93.15 52530.22 88888.00 2008-04-16 12:36:01.908 107 18221.63 93.08 52530.21 88888.00 2008-04-16 12:36:02.408 107 18221.63 93.11 52530.13 88888.00 2008-04-16 12:36:02.908 107 18221.75 93.06 52530.18 88888.00 2008-04-16 12:36:03.408 107 18221.88 93.04 52530.22 88888.00 2008-04-16 12:36:03.908 107 18221.91 93.02 52530.08 88888.00 2008-04-16 12:36:04.408 107 18221.91 92.95 52530.13 88888.00 2008-04-16 12:36:04.908 107 18221.95 92.88 52530.05 88888.00 2008-04-16 12:36:05.408 107 18222.03 92.88 52530.06 88888.00 2008-04-16 12:36:05.908 107 18222.13 92.92 52530.02 88888.00 2008-04-16 12:36:06.408 107 18222.25 92.91 52530.01 88888.00 2008-04-16 12:36:06.908 107 18222.24 92.94 52529.97 88888.00 2008-04-16 12:36:07.408 107 18222.13 92.97 52529.96 88888.00 2008-04-16 12:36:07.908 107 18222.03 92.89 52530.17 88888.00 2008-04-16 12:36:08.408 107 18222.01 92.88 52530.16 88888.00 2008-04-16 12:36:08.908 107 18221.95 92.86 52530.08 88888.00 2008-04-16 12:36:09.408 107 18221.95 92.80 52530.01 88888.00 2008-04-16 12:36:09.908 107 18222.06 92.74 52530.01 88888.00 2008-04-16 12:36:10.408 107 18221.96 92.66 52529.96 88888.00 2008-04-16 12:36:10.908 107 18221.96 92.67 52529.93 88888.00 2008-04-16 12:36:11.408 107 18221.90 92.69 52529.87 88888.00 2008-04-16 12:36:11.908 107 18221.94 92.67 52529.84 88888.00 2008-04-16 12:36:12.408 107 18222.04 92.63 52529.90 88888.00 2008-04-16 12:36:12.908 107 18222.09 92.55 52529.92 88888.00 2008-04-16 12:36:13.408 107 18222.07 92.53 52529.75 88888.00 2008-04-16 12:36:13.908 107 18222.05 92.55 52529.76 88888.00 2008-04-16 12:36:14.408 107 18222.07 92.53 52529.67 88888.00 2008-04-16 12:36:14.908 107 18222.14 92.55 52529.49 88888.00 2008-04-16 12:36:15.408 107 18222.13 92.55 52529.52 88888.00 2008-04-16 12:36:15.908 107 18222.09 92.51 52529.69 88888.00 2008-04-16 12:36:16.408 107 18222.02 92.44 52529.74 88888.00 2008-04-16 12:36:16.908 107 18222.02 92.39 52529.73 88888.00 2008-04-16 12:36:17.408 107 18222.07 92.32 52529.84 88888.00 2008-04-16 12:36:17.908 107 18222.07 92.36 52529.80 88888.00 2008-04-16 12:36:18.408 107 18222.03 92.42 52529.73 88888.00 2008-04-16 12:36:18.908 107 18222.06 92.44 52529.75 88888.00 2008-04-16 12:36:19.408 107 18222.09 92.35 52529.78 88888.00 2008-04-16 12:36:19.908 107 18222.07 92.35 52529.72 88888.00 2008-04-16 12:36:20.408 107 18222.16 92.32 52529.70 88888.00 2008-04-16 12:36:20.908 107 18222.15 92.35 52529.62 88888.00 2008-04-16 12:36:21.408 107 18222.24 92.36 52529.57 88888.00 2008-04-16 12:36:21.908 107 18222.34 92.38 52529.58 88888.00 2008-04-16 12:36:22.408 107 18222.28 92.33 52529.70 88888.00 2008-04-16 12:36:22.908 107 18222.31 92.30 52529.67 88888.00 2008-04-16 12:36:23.408 107 18222.34 92.29 52529.58 88888.00 2008-04-16 12:36:23.908 107 18222.25 92.20 52529.56 88888.00 2008-04-16 12:36:24.408 107 18222.32 92.18 52529.53 88888.00 2008-04-16 12:36:24.908 107 18222.36 92.21 52529.64 88888.00 2008-04-16 12:36:25.408 107 18222.21 92.18 52529.73 88888.00 2008-04-16 12:36:25.908 107 18222.16 92.16 52529.72 88888.00 2008-04-16 12:36:26.408 107 18222.16 92.14 52529.60 88888.00 2008-04-16 12:36:26.908 107 18222.29 92.10 52529.58 88888.00 2008-04-16 12:36:27.408 107 18222.32 92.12 52529.56 88888.00 2008-04-16 12:36:27.908 107 18222.26 92.07 52529.57 88888.00 2008-04-16 12:36:28.408 107 18222.24 92.02 52529.55 88888.00 2008-04-16 12:36:28.908 107 18222.26 91.99 52529.58 88888.00 2008-04-16 12:36:29.408 107 18222.26 91.96 52529.57 88888.00 2008-04-16 12:36:29.908 107 18222.18 91.89 52529.55 88888.00 2008-04-16 12:36:30.408 107 18222.13 91.87 52529.63 88888.00 2008-04-16 12:36:30.908 107 18222.23 91.79 52529.57 88888.00 2008-04-16 12:36:31.408 107 18222.22 91.75 52529.55 88888.00 2008-04-16 12:36:31.908 107 18222.32 91.73 52529.50 88888.00 2008-04-16 12:36:32.408 107 18222.35 91.78 52529.45 88888.00 2008-04-16 12:36:32.908 107 18222.36 91.69 52529.57 88888.00 2008-04-16 12:36:33.408 107 18222.29 91.58 52529.55 88888.00 2008-04-16 12:36:33.908 107 18222.34 91.50 52529.58 88888.00 2008-04-16 12:36:34.408 107 18222.31 91.54 52529.58 88888.00 2008-04-16 12:36:34.908 107 18222.34 91.49 52529.60 88888.00 2008-04-16 12:36:35.408 107 18222.27 91.48 52529.55 88888.00 2008-04-16 12:36:35.908 107 18222.29 91.43 52529.58 88888.00 2008-04-16 12:36:36.408 107 18222.39 91.40 52529.53 88888.00 2008-04-16 12:36:36.908 107 18222.54 91.39 52529.53 88888.00 2008-04-16 12:36:37.408 107 18222.51 91.35 52529.55 88888.00 2008-04-16 12:36:37.908 107 18222.46 91.40 52529.61 88888.00 2008-04-16 12:36:38.408 107 18222.58 91.42 52529.56 88888.00 2008-04-16 12:36:38.908 107 18222.60 91.45 52529.63 88888.00 2008-04-16 12:36:39.408 107 18222.53 91.34 52529.67 88888.00 2008-04-16 12:36:39.908 107 18222.43 91.33 52529.67 88888.00 2008-04-16 12:36:40.408 107 18222.42 91.44 52529.68 88888.00 2008-04-16 12:36:40.908 107 18222.50 91.40 52529.71 88888.00 2008-04-16 12:36:41.408 107 18222.49 91.40 52529.81 88888.00 2008-04-16 12:36:41.908 107 18222.55 91.44 52529.82 88888.00 2008-04-16 12:36:42.408 107 18222.53 91.51 52529.83 88888.00 2008-04-16 12:36:42.908 107 18222.47 91.55 52529.81 88888.00 2008-04-16 12:36:43.408 107 18222.54 91.53 52529.84 88888.00 2008-04-16 12:36:43.908 107 18222.46 91.56 52529.76 88888.00 2008-04-16 12:36:44.408 107 18222.49 91.55 52529.80 88888.00 2008-04-16 12:36:44.908 107 18222.51 91.56 52529.80 88888.00 2008-04-16 12:36:45.408 107 18222.53 91.64 52529.78 88888.00 2008-04-16 12:36:45.908 107 18222.31 91.61 52529.86 88888.00 2008-04-16 12:36:46.408 107 18222.34 91.62 52529.88 88888.00 2008-04-16 12:36:46.908 107 18222.35 91.56 52529.84 88888.00 2008-04-16 12:36:47.408 107 18222.20 91.68 52529.87 88888.00 2008-04-16 12:36:47.908 107 18222.20 91.80 52529.84 88888.00 2008-04-16 12:36:48.408 107 18222.26 91.80 52529.84 88888.00 2008-04-16 12:36:48.908 107 18222.27 91.91 52529.83 88888.00 2008-04-16 12:36:49.408 107 18222.16 91.97 52529.75 88888.00 2008-04-16 12:36:49.908 107 18222.14 91.89 52529.92 88888.00 2008-04-16 12:36:50.408 107 18222.18 91.92 52530.02 88888.00 2008-04-16 12:36:50.908 107 18222.20 91.86 52529.97 88888.00 2008-04-16 12:36:51.408 107 18222.16 91.83 52529.79 88888.00 2008-04-16 12:36:51.908 107 18222.21 91.90 52529.69 88888.00 2008-04-16 12:36:52.408 107 18222.23 91.96 52529.80 88888.00 2008-04-16 12:36:52.908 107 18222.25 92.00 52529.97 88888.00 2008-04-16 12:36:53.408 107 18222.16 92.01 52530.06 88888.00 2008-04-16 12:36:53.908 107 18222.23 92.02 52530.03 88888.00 2008-04-16 12:36:54.408 107 18222.17 92.11 52530.03 88888.00 2008-04-16 12:36:54.908 107 18222.33 92.21 52530.09 88888.00 2008-04-16 12:36:55.408 107 18222.44 92.24 52530.08 88888.00 2008-04-16 12:36:55.908 107 18222.46 92.21 52530.08 88888.00 2008-04-16 12:36:56.408 107 18222.39 92.18 52530.14 88888.00 2008-04-16 12:36:56.908 107 18222.36 92.22 52530.13 88888.00 2008-04-16 12:36:57.408 107 18222.46 92.23 52530.02 88888.00 2008-04-16 12:36:57.908 107 18222.44 92.21 52529.98 88888.00 2008-04-16 12:36:58.408 107 18222.43 92.07 52530.04 88888.00 2008-04-16 12:36:58.908 107 18222.43 92.06 52530.03 88888.00 2008-04-16 12:36:59.408 107 18222.50 92.20 52529.93 88888.00 2008-04-16 12:36:59.908 107 18222.51 92.28 52529.98 88888.00 2008-04-16 12:37:00.408 107 18222.40 92.31 52530.01 88888.00 2008-04-16 12:37:00.908 107 18222.37 92.34 52529.96 88888.00 2008-04-16 12:37:01.408 107 18222.39 92.30 52529.95 88888.00 2008-04-16 12:37:01.908 107 18222.43 92.29 52530.02 88888.00 2008-04-16 12:37:02.408 107 18222.44 92.32 52530.11 88888.00 2008-04-16 12:37:02.908 107 18222.38 92.24 52530.06 88888.00 2008-04-16 12:37:03.408 107 18222.49 92.35 52529.97 88888.00 2008-04-16 12:37:03.908 107 18222.42 92.43 52529.92 88888.00 2008-04-16 12:37:04.408 107 18222.32 92.38 52529.93 88888.00 2008-04-16 12:37:04.908 107 18222.24 92.34 52529.94 88888.00 2008-04-16 12:37:05.408 107 18222.26 92.31 52530.07 88888.00 2008-04-16 12:37:05.908 107 18222.24 92.39 52530.08 88888.00 2008-04-16 12:37:06.408 107 18222.25 92.44 52530.02 88888.00 2008-04-16 12:37:06.908 107 18222.31 92.46 52529.96 88888.00 2008-04-16 12:37:07.408 107 18222.31 92.44 52529.97 88888.00 2008-04-16 12:37:07.908 107 18222.26 92.45 52529.96 88888.00 2008-04-16 12:37:08.408 107 18222.20 92.47 52529.76 88888.00 2008-04-16 12:37:08.908 107 18222.01 92.44 52529.80 88888.00 2008-04-16 12:37:09.408 107 18221.91 92.38 52529.76 88888.00 2008-04-16 12:37:09.908 107 18221.87 92.31 52529.74 88888.00 2008-04-16 12:37:10.408 107 18221.98 92.19 52529.70 88888.00 2008-04-16 12:37:10.908 107 18222.02 92.14 52529.59 88888.00 2008-04-16 12:37:11.408 107 18221.98 92.19 52529.59 88888.00 2008-04-16 12:37:11.908 107 18221.95 92.17 52529.67 88888.00 2008-04-16 12:37:12.408 107 18221.90 92.08 52529.72 88888.00 2008-04-16 12:37:12.908 107 18221.82 91.99 52529.69 88888.00 2008-04-16 12:37:13.408 107 18221.79 92.01 52529.72 88888.00 2008-04-16 12:37:13.908 107 18221.75 92.08 52529.67 88888.00 2008-04-16 12:37:14.408 107 18221.77 92.07 52529.58 88888.00 2008-04-16 12:37:14.908 107 18221.80 92.06 52529.52 88888.00 2008-04-16 12:37:15.408 107 18221.83 92.06 52529.41 88888.00 2008-04-16 12:37:15.908 107 18221.81 92.05 52529.43 88888.00 2008-04-16 12:37:16.408 107 18221.95 92.03 52529.46 88888.00 2008-04-16 12:37:16.908 107 18221.94 92.01 52529.50 88888.00 2008-04-16 12:37:17.408 107 18221.87 92.04 52529.55 88888.00 2008-04-16 12:37:17.908 107 18221.90 92.02 52529.56 88888.00 2008-04-16 12:37:18.408 107 18221.87 91.91 52529.55 88888.00 2008-04-16 12:37:18.908 107 18221.96 91.84 52529.64 88888.00 2008-04-16 12:37:19.408 107 18222.11 91.86 52529.53 88888.00 2008-04-16 12:37:19.908 107 18222.07 91.86 52529.61 88888.00 2008-04-16 12:37:20.408 107 18221.92 91.90 52529.68 88888.00 2008-04-16 12:37:20.908 107 18221.88 91.95 52529.52 88888.00 2008-04-16 12:37:21.408 107 18221.94 92.00 52529.53 88888.00 2008-04-16 12:37:21.908 107 18221.94 91.98 52529.62 88888.00 2008-04-16 12:37:22.408 107 18222.01 91.97 52529.55 88888.00 2008-04-16 12:37:22.908 107 18222.05 92.00 52529.45 88888.00 2008-04-16 12:37:23.408 107 18222.09 92.01 52529.43 88888.00 2008-04-16 12:37:23.908 107 18222.13 92.04 52529.38 88888.00 2008-04-16 12:37:24.408 107 18222.23 92.01 52529.38 88888.00 2008-04-16 12:37:24.908 107 18222.12 92.02 52529.36 88888.00 2008-04-16 12:37:25.408 107 18222.04 92.02 52529.29 88888.00 2008-04-16 12:37:25.908 107 18222.27 92.02 52529.40 88888.00 2008-04-16 12:37:26.408 107 18222.31 92.09 52529.38 88888.00 2008-04-16 12:37:26.908 107 18222.33 92.03 52529.35 88888.00 2008-04-16 12:37:27.408 107 18222.35 91.87 52529.47 88888.00 2008-04-16 12:37:27.908 107 18222.36 91.85 52529.47 88888.00 2008-04-16 12:37:28.408 107 18222.29 91.82 52529.39 88888.00 2008-04-16 12:37:28.908 107 18222.46 91.81 52529.36 88888.00 2008-04-16 12:37:29.408 107 18222.47 91.75 52529.29 88888.00 2008-04-16 12:37:29.908 107 18222.51 91.70 52529.30 88888.00 2008-04-16 12:37:30.408 107 18222.44 91.56 52529.24 88888.00 2008-04-16 12:37:30.908 107 18222.34 91.45 52529.32 88888.00 2008-04-16 12:37:31.408 107 18222.32 91.33 52529.29 88888.00 2008-04-16 12:37:31.908 107 18222.43 91.32 52529.24 88888.00 2008-04-16 12:37:32.408 107 18222.37 91.26 52529.22 88888.00 2008-04-16 12:37:32.908 107 18222.47 91.23 52529.17 88888.00 2008-04-16 12:37:33.408 107 18222.53 91.13 52529.14 88888.00 2008-04-16 12:37:33.908 107 18222.57 91.04 52529.22 88888.00 2008-04-16 12:37:34.408 107 18222.77 90.96 52529.17 88888.00 2008-04-16 12:37:34.908 107 18222.76 90.88 52529.16 88888.00 2008-04-16 12:37:35.408 107 18222.77 90.81 52529.08 88888.00 2008-04-16 12:37:35.908 107 18222.97 90.76 52528.94 88888.00 2008-04-16 12:37:36.408 107 18223.07 90.67 52528.98 88888.00 2008-04-16 12:37:36.908 107 18223.12 90.62 52528.94 88888.00 2008-04-16 12:37:37.408 107 18223.18 90.55 52528.85 88888.00 2008-04-16 12:37:37.908 107 18223.27 90.63 52528.82 88888.00 2008-04-16 12:37:38.408 107 18223.30 90.62 52528.97 88888.00 2008-04-16 12:37:38.908 107 18223.29 90.59 52529.01 88888.00 2008-04-16 12:37:39.408 107 18223.31 90.56 52528.98 88888.00 2008-04-16 12:37:39.908 107 18223.24 90.47 52528.98 88888.00 2008-04-16 12:37:40.408 107 18223.24 90.50 52529.11 88888.00 2008-04-16 12:37:40.908 107 18223.29 90.52 52529.15 88888.00 2008-04-16 12:37:41.408 107 18223.40 90.53 52529.17 88888.00 2008-04-16 12:37:41.908 107 18223.51 90.56 52529.13 88888.00 2008-04-16 12:37:42.408 107 18223.51 90.62 52529.10 88888.00 2008-04-16 12:37:42.908 107 18223.44 90.53 52529.11 88888.00 2008-04-16 12:37:43.408 107 18223.34 90.47 52529.11 88888.00 2008-04-16 12:37:43.908 107 18223.44 90.46 52529.12 88888.00 2008-04-16 12:37:44.408 107 18223.43 90.49 52529.18 88888.00 2008-04-16 12:37:44.908 107 18223.44 90.51 52529.28 88888.00 2008-04-16 12:37:45.408 107 18223.50 90.49 52529.28 88888.00 2008-04-16 12:37:45.908 107 18223.50 90.50 52529.26 88888.00 2008-04-16 12:37:46.408 107 18223.45 90.44 52529.24 88888.00 2008-04-16 12:37:46.908 107 18223.41 90.43 52529.23 88888.00 2008-04-16 12:37:47.408 107 18223.46 90.44 52529.23 88888.00 2008-04-16 12:37:47.908 107 18223.52 90.42 52529.28 88888.00 2008-04-16 12:37:48.408 107 18223.63 90.41 52529.21 88888.00 2008-04-16 12:37:48.908 107 18223.65 90.46 52529.17 88888.00 2008-04-16 12:37:49.408 107 18223.58 90.50 52529.25 88888.00 2008-04-16 12:37:49.908 107 18223.56 90.48 52529.26 88888.00 2008-04-16 12:37:50.408 107 18223.53 90.48 52529.23 88888.00 2008-04-16 12:37:50.908 107 18223.44 90.44 52529.30 88888.00 2008-04-16 12:37:51.408 107 18223.35 90.39 52529.34 88888.00 2008-04-16 12:37:51.908 107 18223.33 90.35 52529.35 88888.00 2008-04-16 12:37:52.408 107 18223.40 90.37 52529.37 88888.00 2008-04-16 12:37:52.908 107 18223.47 90.37 52529.29 88888.00 2008-04-16 12:37:53.408 107 18223.45 90.29 52529.33 88888.00 2008-04-16 12:37:53.908 107 18223.30 90.25 52529.35 88888.00 2008-04-16 12:37:54.408 107 18223.24 90.35 52529.43 88888.00 2008-04-16 12:37:54.908 107 18223.42 90.44 52529.46 88888.00 2008-04-16 12:37:55.408 107 18223.56 90.48 52529.29 88888.00 2008-04-16 12:37:55.908 107 18223.55 90.50 52529.39 88888.00 2008-04-16 12:37:56.408 107 18223.53 90.61 52529.49 88888.00 2008-04-16 12:37:56.908 107 18223.44 90.65 52529.50 88888.00 2008-04-16 12:37:57.408 107 18223.39 90.64 52529.50 88888.00 2008-04-16 12:37:57.908 107 18223.37 90.65 52529.47 88888.00 2008-04-16 12:37:58.408 107 18223.36 90.73 52529.39 88888.00 2008-04-16 12:37:58.908 107 18223.16 90.77 52529.45 88888.00 2008-04-16 12:37:59.408 107 18223.07 90.84 52529.57 88888.00 2008-04-16 12:37:59.908 107 18222.91 90.95 52529.63 88888.00 2008-04-16 12:38:00.408 107 18222.96 91.05 52529.73 88888.00 2008-04-16 12:38:00.908 107 18223.13 91.07 52529.55 88888.00 2008-04-16 12:38:01.408 107 18223.01 91.08 52529.50 88888.00 2008-04-16 12:38:01.908 107 18222.87 91.05 52529.53 88888.00 2008-04-16 12:38:02.408 107 18222.87 91.10 52529.52 88888.00 2008-04-16 12:38:02.908 107 18222.93 91.02 52529.50 88888.00 2008-04-16 12:38:03.408 107 18222.99 90.96 52529.47 88888.00 2008-04-16 12:38:03.908 107 18222.93 91.00 52529.49 88888.00 2008-04-16 12:38:04.408 107 18222.69 91.03 52529.53 88888.00 2008-04-16 12:38:04.908 107 18222.70 91.13 52529.63 88888.00 2008-04-16 12:38:05.408 107 18222.85 91.17 52529.56 88888.00 2008-04-16 12:38:05.908 107 18222.58 91.15 52529.38 88888.00 2008-04-16 12:38:06.408 107 18222.58 91.12 52529.32 88888.00 2008-04-16 12:38:06.908 107 18222.42 91.08 52529.26 88888.00 2008-04-16 12:38:07.408 107 18222.43 91.00 52529.38 88888.00 2008-04-16 12:38:07.908 107 18222.55 91.04 52529.29 88888.00 2008-04-16 12:38:08.408 107 18222.55 91.04 52529.28 88888.00 2008-04-16 12:38:08.908 107 18222.64 91.04 52529.32 88888.00 2008-04-16 12:38:09.408 107 18222.49 90.96 52529.30 88888.00 2008-04-16 12:38:09.908 107 18222.61 90.88 52529.26 88888.00 2008-04-16 12:38:10.408 107 18222.59 90.89 52529.30 88888.00 2008-04-16 12:38:10.908 107 18222.47 90.96 52529.24 88888.00 2008-04-16 12:38:11.408 107 18222.66 90.99 52529.12 88888.00 2008-04-16 12:38:11.908 107 18222.70 90.98 52529.05 88888.00 2008-04-16 12:38:12.408 107 18222.72 90.99 52529.09 88888.00 2008-04-16 12:38:12.908 107 18222.89 90.92 52529.14 88888.00 2008-04-16 12:38:13.408 107 18222.89 90.90 52529.16 88888.00 2008-04-16 12:38:13.908 107 18222.89 90.83 52529.25 88888.00 2008-04-16 12:38:14.408 107 18222.94 90.81 52529.38 88888.00 2008-04-16 12:38:14.908 107 18222.89 90.89 52529.33 88888.00 2008-04-16 12:38:15.408 107 18223.00 90.92 52529.22 88888.00 2008-04-16 12:38:15.908 107 18223.05 91.02 52529.25 88888.00 2008-04-16 12:38:16.408 107 18223.04 90.97 52529.25 88888.00 2008-04-16 12:38:16.908 107 18223.16 91.00 52529.24 88888.00 2008-04-16 12:38:17.408 107 18223.05 91.08 52529.28 88888.00 2008-04-16 12:38:17.908 107 18222.87 91.13 52529.23 88888.00 2008-04-16 12:38:18.408 107 18222.79 91.17 52529.24 88888.00 2008-04-16 12:38:18.908 107 18223.18 91.15 52529.28 88888.00 2008-04-16 12:38:19.408 107 18223.23 91.26 52529.29 88888.00 2008-04-16 12:38:19.908 107 18223.02 91.35 52529.39 88888.00 2008-04-16 12:38:20.408 107 18223.12 91.25 52529.32 88888.00 2008-04-16 12:38:20.908 107 18223.27 91.21 52529.25 88888.00 2008-04-16 12:38:21.408 107 18223.29 91.23 52529.27 88888.00 2008-04-16 12:38:21.908 107 18223.14 91.28 52529.28 88888.00 2008-04-16 12:38:22.408 107 18223.18 91.29 52529.33 88888.00 2008-04-16 12:38:22.908 107 18223.05 91.21 52529.39 88888.00 2008-04-16 12:38:23.408 107 18222.88 91.19 52529.35 88888.00 2008-04-16 12:38:23.908 107 18222.68 91.28 52529.33 88888.00 2008-04-16 12:38:24.408 107 18222.69 91.35 52529.32 88888.00 2008-04-16 12:38:24.908 107 18222.78 91.35 52529.28 88888.00 2008-04-16 12:38:25.408 107 18222.80 91.38 52529.27 88888.00 2008-04-16 12:38:25.908 107 18222.93 91.38 52529.24 88888.00 2008-04-16 12:38:26.408 107 18222.96 91.44 52529.16 88888.00 2008-04-16 12:38:26.908 107 18222.89 91.46 52529.14 88888.00 2008-04-16 12:38:27.408 107 18222.94 91.48 52529.20 88888.00 2008-04-16 12:38:27.908 107 18223.13 91.42 52529.21 88888.00 2008-04-16 12:38:28.408 107 18223.15 91.37 52529.17 88888.00 2008-04-16 12:38:28.908 107 18223.21 91.22 52529.16 88888.00 2008-04-16 12:38:29.408 107 18223.21 91.22 52529.09 88888.00 2008-04-16 12:38:29.908 107 18223.08 91.24 52528.97 88888.00 2008-04-16 12:38:30.408 107 18223.04 91.18 52528.92 88888.00 2008-04-16 12:38:30.908 107 18223.14 91.09 52528.94 88888.00 2008-04-16 12:38:31.408 107 18223.63 90.98 52528.97 88888.00 2008-04-16 12:38:31.908 107 18223.72 90.99 52528.94 88888.00 2008-04-16 12:38:32.408 107 18223.57 90.99 52528.87 88888.00 2008-04-16 12:38:32.908 107 18223.62 90.97 52528.85 88888.00 2008-04-16 12:38:33.408 107 18223.87 90.92 52528.88 88888.00 2008-04-16 12:38:33.908 107 18224.10 90.94 52528.87 88888.00 2008-04-16 12:38:34.408 107 18224.20 90.95 52528.88 88888.00 2008-04-16 12:38:34.908 107 18224.46 90.86 52528.93 88888.00 2008-04-16 12:38:35.408 107 18224.48 90.88 52528.92 88888.00 2008-04-16 12:38:35.908 107 18224.37 90.92 52528.91 88888.00 2008-04-16 12:38:36.408 107 18224.40 90.97 52528.92 88888.00 2008-04-16 12:38:36.908 107 18224.50 90.86 52528.88 88888.00 2008-04-16 12:38:37.408 107 18224.37 90.85 52528.85 88888.00 2008-04-16 12:38:37.908 107 18224.42 90.90 52528.99 88888.00 2008-04-16 12:38:38.408 107 18224.38 90.87 52528.97 88888.00 2008-04-16 12:38:38.908 107 18224.43 90.81 52528.94 88888.00 2008-04-16 12:38:39.408 107 18224.44 90.86 52528.92 88888.00 2008-04-16 12:38:39.908 107 18224.45 90.90 52529.03 88888.00 2008-04-16 12:38:40.408 107 18224.32 90.89 52529.16 88888.00 2008-04-16 12:38:40.908 107 18224.40 90.89 52529.23 88888.00 2008-04-16 12:38:41.408 107 18224.55 90.91 52529.25 88888.00 2008-04-16 12:38:41.908 107 18224.71 90.87 52529.35 88888.00 2008-04-16 12:38:42.408 107 18224.67 90.96 52529.25 88888.00 2008-04-16 12:38:42.908 107 18224.67 91.08 52529.22 88888.00 2008-04-16 12:38:43.408 107 18224.64 91.11 52529.14 88888.00 2008-04-16 12:38:43.908 107 18224.59 91.14 52529.06 88888.00 2008-04-16 12:38:44.408 107 18224.62 91.14 52529.12 88888.00 2008-04-16 12:38:44.908 107 18224.54 91.15 52529.15 88888.00 2008-04-16 12:38:45.408 107 18224.62 91.18 52529.17 88888.00 2008-04-16 12:38:45.908 107 18224.64 91.24 52529.00 88888.00 2008-04-16 12:38:46.408 107 18224.60 91.29 52528.97 88888.00 2008-04-16 12:38:46.908 107 18224.68 91.32 52529.00 88888.00 2008-04-16 12:38:47.408 107 18224.75 91.30 52529.01 88888.00 2008-04-16 12:38:47.908 107 18224.85 91.25 52529.17 88888.00 2008-04-16 12:38:48.408 107 18224.82 91.25 52529.24 88888.00 2008-04-16 12:38:48.908 107 18224.86 91.29 52529.17 88888.00 2008-04-16 12:38:49.408 107 18224.94 91.26 52529.10 88888.00 2008-04-16 12:38:49.908 107 18224.93 91.24 52529.04 88888.00 2008-04-16 12:38:50.408 107 18225.02 91.30 52529.09 88888.00 2008-04-16 12:38:50.908 107 18224.99 91.22 52529.30 88888.00 2008-04-16 12:38:51.408 107 18224.95 91.28 52529.40 88888.00 2008-04-16 12:38:51.908 107 18224.79 91.37 52529.30 88888.00 2008-04-16 12:38:52.408 107 18224.84 91.35 52529.27 88888.00 2008-04-16 12:38:52.908 107 18224.88 91.29 52529.26 88888.00 2008-04-16 12:38:53.408 107 18224.87 91.18 52529.14 88888.00 2008-04-16 12:38:53.908 107 18224.85 91.22 52529.03 88888.00 2008-04-16 12:38:54.408 107 18224.87 91.24 52529.11 88888.00 2008-04-16 12:38:54.908 107 18224.81 91.17 52529.17 88888.00 2008-04-16 12:38:55.408 107 18224.75 91.26 52529.15 88888.00 2008-04-16 12:38:55.908 107 18224.82 91.28 52529.05 88888.00 2008-04-16 12:38:56.408 107 18224.97 91.29 52529.01 88888.00 2008-04-16 12:38:56.908 107 18224.91 91.35 52529.00 88888.00 2008-04-16 12:38:57.408 107 18224.87 91.41 52528.99 88888.00 2008-04-16 12:38:57.908 107 18224.97 91.49 52529.01 88888.00 2008-04-16 12:38:58.408 107 18224.98 91.63 52529.04 88888.00 2008-04-16 12:38:58.908 107 18224.99 91.68 52529.18 88888.00 2008-04-16 12:38:59.408 107 18224.97 91.59 52529.37 88888.00 2008-04-16 12:38:59.908 107 18224.86 91.62 52529.39 88888.00 2008-04-16 12:39:00.408 107 18224.89 91.65 52529.26 88888.00 2008-04-16 12:39:00.908 107 18224.88 91.69 52529.27 88888.00 2008-04-16 12:39:01.408 107 18224.82 91.67 52529.24 88888.00 2008-04-16 12:39:01.908 107 18224.82 91.69 52529.25 88888.00 2008-04-16 12:39:02.408 107 18224.76 91.77 52529.36 88888.00 2008-04-16 12:39:02.908 107 18224.77 91.75 52529.34 88888.00 2008-04-16 12:39:03.408 107 18224.71 91.75 52529.23 88888.00 2008-04-16 12:39:03.908 107 18224.70 91.70 52529.30 88888.00 2008-04-16 12:39:04.408 107 18224.62 91.77 52529.34 88888.00 2008-04-16 12:39:04.908 107 18224.64 91.73 52529.38 88888.00 2008-04-16 12:39:05.408 107 18224.70 91.70 52529.38 88888.00 2008-04-16 12:39:05.908 107 18224.85 91.70 52529.35 88888.00 2008-04-16 12:39:06.408 107 18224.81 91.67 52529.28 88888.00 2008-04-16 12:39:06.908 107 18224.74 91.64 52529.20 88888.00 2008-04-16 12:39:07.408 107 18224.82 91.65 52529.13 88888.00 2008-04-16 12:39:07.908 107 18224.98 91.54 52529.02 88888.00 2008-04-16 12:39:08.408 107 18224.92 91.54 52528.97 88888.00 2008-04-16 12:39:08.908 107 18224.91 91.48 52528.93 88888.00 2008-04-16 12:39:09.408 107 18225.00 91.40 52528.92 88888.00 2008-04-16 12:39:09.908 107 18225.06 91.41 52528.97 88888.00 2008-04-16 12:39:10.408 107 18224.99 91.32 52528.91 88888.00 2008-04-16 12:39:10.908 107 18224.96 91.29 52528.92 88888.00 2008-04-16 12:39:11.408 107 18224.93 91.20 52528.88 88888.00 2008-04-16 12:39:11.908 107 18224.89 91.23 52528.88 88888.00 2008-04-16 12:39:12.408 107 18224.94 91.26 52528.92 88888.00 2008-04-16 12:39:12.908 107 18224.99 91.16 52528.85 88888.00 2008-04-16 12:39:13.408 107 18224.87 91.14 52528.78 88888.00 2008-04-16 12:39:13.908 107 18224.89 91.13 52528.66 88888.00 2008-04-16 12:39:14.408 107 18225.00 91.08 52528.65 88888.00 2008-04-16 12:39:14.908 107 18225.07 91.02 52528.65 88888.00 2008-04-16 12:39:15.408 107 18224.94 90.98 52528.74 88888.00 2008-04-16 12:39:15.908 107 18224.91 90.94 52528.78 88888.00 2008-04-16 12:39:16.408 107 18224.92 90.85 52528.83 88888.00 2008-04-16 12:39:16.908 107 18225.08 90.81 52528.86 88888.00 2008-04-16 12:39:17.408 107 18225.02 90.79 52528.79 88888.00 2008-04-16 12:39:17.908 107 18225.02 90.73 52528.76 88888.00 2008-04-16 12:39:18.408 107 18224.87 90.50 52528.62 88888.00 2008-04-16 12:39:18.908 107 18224.97 90.49 52528.55 88888.00 2008-04-16 12:39:19.408 107 18225.11 90.46 52528.59 88888.00 2008-04-16 12:39:19.908 107 18225.02 90.37 52528.63 88888.00 2008-04-16 12:39:20.408 107 18224.91 90.38 52528.48 88888.00 2008-04-16 12:39:20.908 107 18225.20 90.32 52528.43 88888.00 2008-04-16 12:39:21.408 107 18225.21 90.33 52528.37 88888.00 2008-04-16 12:39:21.908 107 18225.21 90.26 52528.65 88888.00 2008-04-16 12:39:22.408 107 18225.29 90.20 52528.72 88888.00 2008-04-16 12:39:22.908 107 18225.37 90.23 52528.71 88888.00 2008-04-16 12:39:23.408 107 18225.54 90.10 52528.70 88888.00 2008-04-16 12:39:23.908 107 18225.43 89.94 52528.71 88888.00 2008-04-16 12:39:24.408 107 18225.31 90.03 52528.63 88888.00 2008-04-16 12:39:24.908 107 18225.37 90.15 52528.56 88888.00 2008-04-16 12:39:25.408 107 18225.44 90.20 52528.57 88888.00 2008-04-16 12:39:25.908 107 18225.60 90.32 52528.43 88888.00 2008-04-16 12:39:26.408 107 18225.55 90.23 52528.40 88888.00 2008-04-16 12:39:26.908 107 18225.44 90.11 52528.30 88888.00 2008-04-16 12:39:27.408 107 18225.55 90.17 52528.37 88888.00 2008-04-16 12:39:27.908 107 18225.50 90.24 52528.54 88888.00 2008-04-16 12:39:28.408 107 18225.62 90.24 52528.55 88888.00 2008-04-16 12:39:28.908 107 18225.83 90.23 52528.55 88888.00 2008-04-16 12:39:29.408 107 18225.96 90.18 52528.53 88888.00 2008-04-16 12:39:29.908 107 18225.96 90.13 52528.56 88888.00 2008-04-16 12:39:30.408 107 18225.92 90.14 52528.57 88888.00 2008-04-16 12:39:30.908 107 18225.85 90.11 52528.57 88888.00 2008-04-16 12:39:31.408 107 18225.72 90.08 52528.40 88888.00 2008-04-16 12:39:31.908 107 18225.70 90.09 52528.35 88888.00 2008-04-16 12:39:32.408 107 18225.78 90.11 52528.37 88888.00 2008-04-16 12:39:32.908 107 18225.93 89.97 52528.24 88888.00 2008-04-16 12:39:33.408 107 18225.98 89.91 52528.24 88888.00 2008-04-16 12:39:33.908 107 18225.85 89.83 52528.42 88888.00 2008-04-16 12:39:34.408 107 18225.80 89.83 52528.45 88888.00 2008-04-16 12:39:34.908 107 18225.83 89.87 52528.47 88888.00 2008-04-16 12:39:35.408 107 18225.80 89.85 52528.46 88888.00 2008-04-16 12:39:35.908 107 18225.90 89.88 52528.47 88888.00 2008-04-16 12:39:36.408 107 18225.95 89.85 52528.55 88888.00 2008-04-16 12:39:36.908 107 18226.03 89.78 52528.51 88888.00 2008-04-16 12:39:37.408 107 18226.02 89.79 52528.54 88888.00 2008-04-16 12:39:37.908 107 18226.00 89.82 52528.65 88888.00 2008-04-16 12:39:38.408 107 18226.08 89.83 52528.68 88888.00 2008-04-16 12:39:38.908 107 18226.00 89.86 52528.66 88888.00 2008-04-16 12:39:39.408 107 18225.97 89.83 52528.68 88888.00 2008-04-16 12:39:39.908 107 18226.01 89.82 52528.66 88888.00 2008-04-16 12:39:40.408 107 18225.97 89.91 52528.62 88888.00 2008-04-16 12:39:40.908 107 18226.00 90.04 52528.53 88888.00 2008-04-16 12:39:41.408 107 18226.12 90.02 52528.57 88888.00 2008-04-16 12:39:41.908 107 18226.22 89.99 52528.62 88888.00 2008-04-16 12:39:42.408 107 18226.26 90.00 52528.70 88888.00 2008-04-16 12:39:42.908 107 18226.20 90.00 52528.60 88888.00 2008-04-16 12:39:43.408 107 18226.22 89.96 52528.59 88888.00 2008-04-16 12:39:43.908 107 18226.15 89.81 52528.50 88888.00 2008-04-16 12:39:44.408 107 18226.20 89.78 52528.50 88888.00 2008-04-16 12:39:44.908 107 18226.20 89.74 52528.45 88888.00 2008-04-16 12:39:45.408 107 18226.23 89.55 52528.32 88888.00 2008-04-16 12:39:45.908 107 18226.24 89.43 52528.35 88888.00 2008-04-16 12:39:46.408 107 18226.23 89.33 52528.43 88888.00 2008-04-16 12:39:46.908 107 18226.22 89.31 52528.45 88888.00 2008-04-16 12:39:47.408 107 18226.31 89.41 52528.43 88888.00 2008-04-16 12:39:47.908 107 18226.28 89.40 52528.40 88888.00 2008-04-16 12:39:48.408 107 18226.19 89.35 52528.46 88888.00 2008-04-16 12:39:48.908 107 18226.33 89.22 52528.44 88888.00 2008-04-16 12:39:49.408 107 18226.19 89.07 52528.40 88888.00 2008-04-16 12:39:49.908 107 18226.18 89.13 52528.42 88888.00 2008-04-16 12:39:50.408 107 18226.28 89.17 52528.35 88888.00 2008-04-16 12:39:50.908 107 18226.48 89.16 52528.34 88888.00 2008-04-16 12:39:51.408 107 18226.57 89.04 52528.32 88888.00 2008-04-16 12:39:51.908 107 18226.60 88.97 52528.32 88888.00 2008-04-16 12:39:52.408 107 18226.65 88.97 52528.36 88888.00 2008-04-16 12:39:52.908 107 18226.58 88.98 52528.42 88888.00 2008-04-16 12:39:53.408 107 18226.60 89.09 52528.54 88888.00 2008-04-16 12:39:53.908 107 18226.49 89.16 52528.60 88888.00 2008-04-16 12:39:54.408 107 18226.57 89.09 52528.51 88888.00 2008-04-16 12:39:54.908 107 18226.55 88.98 52528.47 88888.00 2008-04-16 12:39:55.408 107 18226.54 89.00 52528.48 88888.00 2008-04-16 12:39:55.908 107 18226.40 89.00 52528.53 88888.00 2008-04-16 12:39:56.408 107 18226.33 89.02 52528.46 88888.00 2008-04-16 12:39:56.908 107 18226.26 89.06 52528.39 88888.00 2008-04-16 12:39:57.408 107 18226.19 89.06 52528.42 88888.00 2008-04-16 12:39:57.908 107 18226.22 89.07 52528.55 88888.00 2008-04-16 12:39:58.408 107 18226.33 89.04 52528.78 88888.00 2008-04-16 12:39:58.908 107 18226.28 89.04 52528.64 88888.00 2008-04-16 12:39:59.408 107 18226.25 89.02 52528.63 88888.00 2008-04-16 12:39:59.908 107 18226.26 89.03 52528.60 88888.00 2008-04-16 12:40:00.408 107 18226.25 88.97 52528.60 88888.00 2008-04-16 12:40:00.908 107 18226.23 88.96 52528.48 88888.00 2008-04-16 12:40:01.408 107 18226.23 88.91 52528.53 88888.00 2008-04-16 12:40:01.908 107 18226.25 88.89 52528.53 88888.00 2008-04-16 12:40:02.408 107 18226.35 88.90 52528.51 88888.00 2008-04-16 12:40:02.908 107 18226.36 88.82 52528.37 88888.00 2008-04-16 12:40:03.408 107 18226.08 88.67 52528.51 88888.00 2008-04-16 12:40:03.908 107 18226.03 88.66 52528.60 88888.00 2008-04-16 12:40:04.408 107 18226.37 88.75 52528.44 88888.00 2008-04-16 12:40:04.908 107 18226.19 88.86 52528.40 88888.00 2008-04-16 12:40:05.408 107 18226.01 88.77 52528.32 88888.00 2008-04-16 12:40:05.908 107 18225.98 88.72 52528.32 88888.00 2008-04-16 12:40:06.408 107 18226.01 88.71 52528.41 88888.00 2008-04-16 12:40:06.908 107 18225.97 88.69 52528.44 88888.00 2008-04-16 12:40:07.408 107 18226.04 88.70 52528.44 88888.00 2008-04-16 12:40:07.908 107 18226.06 88.64 52528.47 88888.00 2008-04-16 12:40:08.408 107 18226.14 88.55 52528.33 88888.00 2008-04-16 12:40:08.908 107 18226.39 88.59 52528.31 88888.00 2008-04-16 12:40:09.408 107 18226.49 88.52 52528.27 88888.00 2008-04-16 12:40:09.908 107 18226.59 88.37 52528.20 88888.00 2008-04-16 12:40:10.408 107 18226.41 88.21 52528.32 88888.00 2008-04-16 12:40:10.908 107 18226.23 88.10 52528.31 88888.00 2008-04-16 12:40:11.408 107 18226.05 88.11 52528.23 88888.00 2008-04-16 12:40:11.908 107 18226.09 88.14 52528.37 88888.00 2008-04-16 12:40:12.408 107 18225.98 88.19 52528.28 88888.00 2008-04-16 12:40:12.908 107 18226.26 88.10 52528.32 88888.00 2008-04-16 12:40:13.408 107 18226.08 88.07 52528.32 88888.00 2008-04-16 12:40:13.908 107 18225.91 87.99 52528.31 88888.00 2008-04-16 12:40:14.405 107 18225.95 87.95 52528.27 88888.00 2008-04-16 12:40:14.905 107 18226.00 87.89 52528.24 88888.00 2008-04-16 12:40:15.405 107 18226.09 87.74 52528.27 88888.00 2008-04-16 12:40:15.905 107 18226.08 87.73 52528.14 88888.00 2008-04-16 12:40:16.405 107 18226.00 87.76 52528.12 88888.00 2008-04-16 12:40:16.905 107 18226.01 87.78 52528.19 88888.00 2008-04-16 12:40:17.405 107 18226.08 87.71 52528.07 88888.00 2008-04-16 12:40:17.905 107 18226.16 87.70 52528.21 88888.00 2008-04-16 12:40:18.405 107 18226.13 87.82 52528.14 88888.00 2008-04-16 12:40:18.905 107 18226.15 87.76 52528.11 88888.00 2008-04-16 12:40:19.405 107 18226.17 87.63 52528.11 88888.00 2008-04-16 12:40:19.905 107 18226.08 87.58 52528.07 88888.00 2008-04-16 12:40:20.405 107 18226.41 87.56 52528.08 88888.00 2008-04-16 12:40:20.905 107 18226.66 87.68 52528.11 88888.00 2008-04-16 12:40:21.405 107 18226.70 87.68 52528.14 88888.00 2008-04-16 12:40:21.905 107 18226.67 87.62 52528.08 88888.00 2008-04-16 12:40:22.405 107 18226.74 87.63 52528.04 88888.00 2008-04-16 12:40:22.905 107 18226.72 87.71 52528.14 88888.00 2008-04-16 12:40:23.405 107 18226.65 87.71 52528.13 88888.00 2008-04-16 12:40:23.905 107 18226.56 87.82 52528.12 88888.00 2008-04-16 12:40:24.405 107 18226.65 87.78 52528.12 88888.00 2008-04-16 12:40:24.905 107 18226.71 87.90 52528.21 88888.00 2008-04-16 12:40:25.405 107 18226.63 88.01 52528.33 88888.00 2008-04-16 12:40:25.905 107 18226.67 87.96 52528.37 88888.00 2008-04-16 12:40:26.405 107 18226.80 87.99 52528.39 88888.00 2008-04-16 12:40:26.905 107 18226.95 88.06 52528.45 88888.00 2008-04-16 12:40:27.405 107 18226.84 88.13 52528.37 88888.00 2008-04-16 12:40:27.905 107 18226.56 88.14 52528.44 88888.00 2008-04-16 12:40:28.405 107 18226.46 88.18 52528.43 88888.00 2008-04-16 12:40:28.905 107 18226.46 88.21 52528.39 88888.00 2008-04-16 12:40:29.405 107 18226.49 88.16 52528.41 88888.00 2008-04-16 12:40:29.905 107 18226.56 88.14 52528.41 88888.00 2008-04-16 12:40:30.405 107 18226.60 88.13 52528.44 88888.00 2008-04-16 12:40:30.905 107 18226.47 88.10 52528.44 88888.00 2008-04-16 12:40:31.405 107 18226.47 88.10 52528.46 88888.00 2008-04-16 12:40:31.905 107 18226.56 88.05 52528.42 88888.00 2008-04-16 12:40:32.405 107 18226.90 88.02 52528.41 88888.00 2008-04-16 12:40:32.905 107 18226.87 88.06 52528.41 88888.00 2008-04-16 12:40:33.405 107 18226.77 88.09 52528.47 88888.00 2008-04-16 12:40:33.905 107 18226.48 88.10 52528.44 88888.00 2008-04-16 12:40:34.405 107 18226.34 88.02 52528.27 88888.00 2008-04-16 12:40:34.905 107 18226.39 87.99 52528.00 88888.00 2008-04-16 12:40:35.405 107 18226.36 87.96 52528.01 88888.00 2008-04-16 12:40:35.905 107 18226.22 87.94 52528.11 88888.00 2008-04-16 12:40:36.405 107 18226.40 87.88 52528.21 88888.00 2008-04-16 12:40:36.905 107 18226.70 87.85 52528.11 88888.00 2008-04-16 12:40:37.405 107 18226.59 87.84 52528.13 88888.00 2008-04-16 12:40:37.905 107 18226.44 87.77 52528.08 88888.00 2008-04-16 12:40:38.405 107 18226.44 87.75 52528.06 88888.00 2008-04-16 12:40:38.905 107 18226.48 87.75 52528.08 88888.00 2008-04-16 12:40:39.405 107 18226.74 87.78 52528.12 88888.00 2008-04-16 12:40:39.905 107 18226.96 87.72 52528.17 88888.00 2008-04-16 12:40:40.405 107 18226.77 87.73 52528.22 88888.00 2008-04-16 12:40:40.905 107 18226.79 87.78 52528.18 88888.00 2008-04-16 12:40:41.405 107 18226.80 87.81 52528.17 88888.00 2008-04-16 12:40:41.905 107 18226.85 87.84 52528.09 88888.00 2008-04-16 12:40:42.405 107 18226.71 87.85 52528.06 88888.00 2008-04-16 12:40:42.905 107 18226.72 87.88 52528.02 88888.00 2008-04-16 12:40:43.405 107 18226.83 87.99 52528.02 88888.00 2008-04-16 12:40:43.905 107 18226.81 88.10 52528.00 88888.00 2008-04-16 12:40:44.405 107 18226.77 88.17 52528.06 88888.00 2008-04-16 12:40:44.905 107 18226.71 88.24 52528.10 88888.00 2008-04-16 12:40:45.405 107 18226.77 88.25 52528.06 88888.00 2008-04-16 12:40:45.905 107 18226.72 88.30 52528.05 88888.00 2008-04-16 12:40:46.405 107 18226.59 88.32 52528.08 88888.00 2008-04-16 12:40:46.905 107 18226.49 88.36 52528.22 88888.00 2008-04-16 12:40:47.405 107 18226.43 88.43 52528.39 88888.00 2008-04-16 12:40:47.905 107 18226.35 88.53 52528.43 88888.00 2008-04-16 12:40:48.405 107 18226.51 88.51 52528.23 88888.00 2008-04-16 12:40:48.905 107 18226.41 88.65 52528.25 88888.00 2008-04-16 12:40:49.405 107 18226.40 88.74 52528.33 88888.00 2008-04-16 12:40:49.905 107 18226.44 88.81 52528.33 88888.00 2008-04-16 12:40:50.405 107 18226.54 88.81 52528.34 88888.00 2008-04-16 12:40:50.905 107 18226.36 88.85 52528.29 88888.00 2008-04-16 12:40:51.405 107 18226.17 88.84 52528.48 88888.00 2008-04-16 12:40:51.905 107 18226.19 88.90 52528.45 88888.00 2008-04-16 12:40:52.405 107 18226.44 88.75 52528.32 88888.00 2008-04-16 12:40:52.905 107 18226.37 88.72 52528.21 88888.00 2008-04-16 12:40:53.405 107 18226.31 88.81 52528.28 88888.00 2008-04-16 12:40:53.905 107 18226.24 88.76 52528.28 88888.00 2008-04-16 12:40:54.405 107 18226.23 88.69 52528.21 88888.00 2008-04-16 12:40:54.905 107 18226.57 88.62 52528.14 88888.00 2008-04-16 12:40:55.405 107 18226.73 88.54 52528.10 88888.00 2008-04-16 12:40:55.905 107 18226.83 88.57 52528.19 88888.00 2008-04-16 12:40:56.405 107 18226.85 88.37 52528.27 88888.00 2008-04-16 12:40:56.905 107 18226.95 88.33 52528.47 88888.00 2008-04-16 12:40:57.405 107 18226.80 88.44 52528.28 88888.00 2008-04-16 12:40:57.905 107 18226.63 88.51 52528.19 88888.00 2008-04-16 12:40:58.405 107 18226.55 88.42 52528.18 88888.00 2008-04-16 12:40:58.905 107 18226.65 88.38 52528.13 88888.00 2008-04-16 12:40:59.405 107 18226.62 88.38 52528.16 88888.00 2008-04-16 12:40:59.905 107 18226.50 88.30 52528.02 88888.00 2008-04-16 12:41:00.405 107 18226.44 88.35 52527.99 88888.00 2008-04-16 12:41:00.905 107 18226.81 88.38 52528.11 88888.00 2008-04-16 12:41:01.405 107 18227.11 88.35 52528.17 88888.00 2008-04-16 12:41:01.905 107 18227.27 88.33 52528.18 88888.00 2008-04-16 12:41:02.405 107 18227.32 88.40 52528.07 88888.00 2008-04-16 12:41:02.905 107 18227.12 88.36 52527.97 88888.00 2008-04-16 12:41:03.405 107 18227.10 88.34 52527.90 88888.00 2008-04-16 12:41:03.905 107 18227.27 88.36 52527.94 88888.00 2008-04-16 12:41:04.405 107 18227.41 88.35 52527.99 88888.00 2008-04-16 12:41:04.905 107 18227.06 88.32 52527.93 88888.00 2008-04-16 12:41:05.405 107 18226.87 88.14 52527.98 88888.00 2008-04-16 12:41:05.905 107 18226.63 88.09 52527.94 88888.00 2008-04-16 12:41:06.405 107 18226.61 88.22 52528.00 88888.00 2008-04-16 12:41:06.905 107 18226.51 88.16 52528.06 88888.00 2008-04-16 12:41:07.405 107 18226.58 88.14 52528.09 88888.00 2008-04-16 12:41:07.905 107 18226.63 88.13 52528.08 88888.00 2008-04-16 12:41:08.405 107 18226.78 88.17 52528.00 88888.00 2008-04-16 12:41:08.905 107 18226.92 88.17 52527.96 88888.00 2008-04-16 12:41:09.405 107 18227.01 88.18 52527.87 88888.00 2008-04-16 12:41:09.905 107 18226.82 88.22 52527.89 88888.00 2008-04-16 12:41:10.405 107 18226.92 88.11 52527.90 88888.00 2008-04-16 12:41:10.905 107 18226.92 88.03 52527.94 88888.00 2008-04-16 12:41:11.405 107 18226.99 88.04 52528.09 88888.00 2008-04-16 12:41:11.905 107 18227.11 88.11 52528.06 88888.00 2008-04-16 12:41:12.405 107 18227.25 88.12 52527.86 88888.00 2008-04-16 12:41:12.905 107 18227.31 88.12 52527.75 88888.00 2008-04-16 12:41:13.405 107 18227.25 88.10 52527.79 88888.00 2008-04-16 12:41:13.905 107 18227.32 88.01 52527.82 88888.00 2008-04-16 12:41:14.405 107 18227.28 87.97 52527.79 88888.00 2008-04-16 12:41:14.905 107 18227.27 87.89 52527.88 88888.00 2008-04-16 12:41:15.405 107 18227.34 87.85 52527.98 88888.00 2008-04-16 12:41:15.905 107 18227.44 87.77 52527.99 88888.00 2008-04-16 12:41:16.405 107 18227.47 87.73 52527.92 88888.00 2008-04-16 12:41:16.905 107 18227.55 87.72 52528.02 88888.00 2008-04-16 12:41:17.405 107 18227.54 87.76 52528.01 88888.00 2008-04-16 12:41:17.905 107 18227.45 87.71 52527.95 88888.00 2008-04-16 12:41:18.405 107 18227.57 87.72 52527.87 88888.00 2008-04-16 12:41:18.905 107 18227.44 87.71 52527.85 88888.00 2008-04-16 12:41:19.405 107 18227.37 87.81 52527.79 88888.00 2008-04-16 12:41:19.905 107 18227.72 87.89 52527.86 88888.00 2008-04-16 12:41:20.405 107 18228.08 87.76 52527.92 88888.00 2008-04-16 12:41:20.905 107 18228.23 87.70 52528.00 88888.00 2008-04-16 12:41:21.405 107 18228.32 87.74 52527.96 88888.00 2008-04-16 12:41:21.905 107 18228.17 87.74 52528.01 88888.00 2008-04-16 12:41:22.405 107 18227.75 87.67 52527.95 88888.00 2008-04-16 12:41:22.905 107 18227.58 87.59 52527.94 88888.00 2008-04-16 12:41:23.405 107 18227.67 87.59 52527.99 88888.00 2008-04-16 12:41:23.905 107 18227.65 87.59 52528.02 88888.00 2008-04-16 12:41:24.405 107 18227.74 87.57 52528.10 88888.00 2008-04-16 12:41:24.905 107 18227.63 87.46 52528.10 88888.00 2008-04-16 12:41:25.405 107 18227.61 87.61 52528.01 88888.00 2008-04-16 12:41:25.905 107 18227.66 87.67 52528.08 88888.00 2008-04-16 12:41:26.405 107 18227.85 87.61 52528.22 88888.00 2008-04-16 12:41:26.905 107 18227.82 87.49 52528.27 88888.00 2008-04-16 12:41:27.405 107 18227.83 87.43 52528.19 88888.00 2008-04-16 12:41:27.905 107 18227.85 87.50 52528.19 88888.00 2008-04-16 12:41:28.405 107 18227.93 87.54 52528.20 88888.00 2008-04-16 12:41:28.905 107 18228.11 87.49 52528.25 88888.00 2008-04-16 12:41:29.405 107 18228.34 87.42 52528.25 88888.00 2008-04-16 12:41:29.905 107 18228.24 87.35 52528.25 88888.00 2008-04-16 12:41:30.405 107 18227.91 87.37 52528.27 88888.00 2008-04-16 12:41:30.905 107 18227.88 87.36 52528.20 88888.00 2008-04-16 12:41:31.405 107 18227.86 87.35 52528.16 88888.00 2008-04-16 12:41:31.905 107 18228.20 87.34 52528.16 88888.00 2008-04-16 12:41:32.405 107 18228.41 87.21 52528.17 88888.00 2008-04-16 12:41:32.905 107 18228.20 87.19 52528.14 88888.00 2008-04-16 12:41:33.405 107 18227.95 87.22 52528.08 88888.00 2008-04-16 12:41:33.905 107 18227.96 87.24 52528.12 88888.00 2008-04-16 12:41:34.405 107 18228.11 87.25 52528.08 88888.00 2008-04-16 12:41:34.905 107 18228.15 87.17 52528.13 88888.00 2008-04-16 12:41:35.405 107 18228.04 87.12 52528.22 88888.00 2008-04-16 12:41:35.905 107 18228.01 87.05 52528.22 88888.00 2008-04-16 12:41:36.405 107 18228.04 87.08 52528.19 88888.00 2008-04-16 12:41:36.905 107 18228.01 87.10 52528.16 88888.00 2008-04-16 12:41:37.405 107 18228.04 86.98 52528.14 88888.00 2008-04-16 12:41:37.905 107 18227.91 86.86 52528.13 88888.00 2008-04-16 12:41:38.405 107 18227.89 86.90 52528.06 88888.00 2008-04-16 12:41:38.905 107 18227.96 86.95 52527.94 88888.00 2008-04-16 12:41:39.405 107 18227.90 86.99 52527.95 88888.00 2008-04-16 12:41:39.905 107 18227.97 86.90 52527.87 88888.00 2008-04-16 12:41:40.405 107 18227.93 86.86 52527.83 88888.00 2008-04-16 12:41:40.905 107 18228.09 86.94 52527.90 88888.00 2008-04-16 12:41:41.405 107 18228.07 86.85 52527.90 88888.00 2008-04-16 12:41:41.905 107 18227.85 86.75 52527.96 88888.00 2008-04-16 12:41:42.405 107 18227.59 86.65 52527.96 88888.00 2008-04-16 12:41:42.905 107 18227.42 86.66 52527.90 88888.00 2008-04-16 12:41:43.405 107 18227.44 86.66 52527.82 88888.00 2008-04-16 12:41:43.905 107 18227.36 86.52 52527.85 88888.00 2008-04-16 12:41:44.405 107 18227.36 86.55 52527.83 88888.00 2008-04-16 12:41:44.905 107 18227.44 86.64 52527.78 88888.00 2008-04-16 12:41:45.405 107 18227.45 86.65 52527.92 88888.00 2008-04-16 12:41:45.905 107 18227.54 86.62 52528.02 88888.00 2008-04-16 12:41:46.405 107 18227.42 86.65 52528.00 88888.00 2008-04-16 12:41:46.905 107 18227.33 86.75 52527.96 88888.00 2008-04-16 12:41:47.405 107 18227.10 86.75 52527.89 88888.00 2008-04-16 12:41:47.905 107 18227.03 86.71 52527.93 88888.00 2008-04-16 12:41:48.405 107 18227.16 86.68 52527.99 88888.00 2008-04-16 12:41:48.905 107 18227.11 86.61 52528.09 88888.00 2008-04-16 12:41:49.405 107 18226.96 86.66 52528.09 88888.00 2008-04-16 12:41:49.905 107 18226.96 86.69 52527.92 88888.00 2008-04-16 12:41:50.405 107 18227.02 86.72 52527.98 88888.00 2008-04-16 12:41:50.905 107 18227.16 86.61 52528.06 88888.00 2008-04-16 12:41:51.405 107 18227.16 86.55 52527.97 88888.00 2008-04-16 12:41:51.905 107 18227.16 86.54 52527.90 88888.00 2008-04-16 12:41:52.405 107 18227.15 86.49 52528.01 88888.00 2008-04-16 12:41:52.905 107 18227.24 86.45 52528.01 88888.00 2008-04-16 12:41:53.405 107 18227.16 86.51 52527.94 88888.00 2008-04-16 12:41:53.905 107 18227.19 86.53 52527.94 88888.00 2008-04-16 12:41:54.405 107 18227.28 86.51 52527.97 88888.00 2008-04-16 12:41:54.905 107 18227.26 86.48 52527.81 88888.00 2008-04-16 12:41:55.405 107 18227.32 86.56 52527.77 88888.00 2008-04-16 12:41:55.905 107 18227.30 86.52 52527.78 88888.00 2008-04-16 12:41:56.405 107 18227.28 86.53 52527.74 88888.00 2008-04-16 12:41:56.905 107 18227.31 86.53 52527.67 88888.00 2008-04-16 12:41:57.405 107 18227.39 86.45 52527.60 88888.00 2008-04-16 12:41:57.905 107 18227.45 86.35 52527.65 88888.00 2008-04-16 12:41:58.405 107 18227.46 86.09 52527.60 88888.00 2008-04-16 12:41:58.905 107 18227.60 86.10 52527.70 88888.00 2008-04-16 12:41:59.405 107 18227.63 86.24 52527.70 88888.00 2008-04-16 12:41:59.905 107 18227.55 86.31 52527.66 88888.00 2008-04-16 12:42:00.405 107 18227.58 86.21 52527.65 88888.00 2008-04-16 12:42:00.905 107 18227.60 86.17 52527.69 88888.00 2008-04-16 12:42:01.405 107 18227.59 86.13 52527.59 88888.00 2008-04-16 12:42:01.905 107 18227.63 86.00 52527.56 88888.00 2008-04-16 12:42:02.405 107 18227.96 85.90 52527.50 88888.00 2008-04-16 12:42:02.905 107 18228.10 85.98 52527.46 88888.00 2008-04-16 12:42:03.405 107 18227.99 85.77 52527.43 88888.00 2008-04-16 12:42:03.905 107 18227.85 85.68 52527.44 88888.00 2008-04-16 12:42:04.405 107 18227.85 85.76 52527.39 88888.00 2008-04-16 12:42:04.905 107 18227.90 85.78 52527.27 88888.00 2008-04-16 12:42:05.405 107 18227.95 85.72 52527.34 88888.00 2008-04-16 12:42:05.905 107 18228.00 85.72 52527.35 88888.00 2008-04-16 12:42:06.405 107 18228.07 85.62 52527.37 88888.00 2008-04-16 12:42:06.905 107 18228.14 85.65 52527.46 88888.00 2008-04-16 12:42:07.405 107 18228.11 85.61 52527.55 88888.00 2008-04-16 12:42:07.905 107 18228.00 85.56 52527.56 88888.00 2008-04-16 12:42:08.405 107 18228.09 85.53 52527.44 88888.00 2008-04-16 12:42:08.905 107 18228.18 85.51 52527.50 88888.00 2008-04-16 12:42:09.405 107 18228.06 85.41 52527.50 88888.00 2008-04-16 12:42:09.905 107 18228.03 85.39 52527.48 88888.00 2008-04-16 12:42:10.405 107 18228.19 85.29 52527.47 88888.00 2008-04-16 12:42:10.905 107 18228.48 85.32 52527.40 88888.00 2008-04-16 12:42:11.405 107 18228.86 85.38 52527.48 88888.00 2008-04-16 12:42:11.905 107 18228.90 85.33 52527.39 88888.00 2008-04-16 12:42:12.405 107 18228.97 85.35 52527.32 88888.00 2008-04-16 12:42:12.905 107 18228.86 85.38 52527.36 88888.00 2008-04-16 12:42:13.405 107 18228.58 85.31 52527.38 88888.00 2008-04-16 12:42:13.905 107 18228.69 85.21 52527.30 88888.00 2008-04-16 12:42:14.405 107 18229.10 85.25 52527.39 88888.00 2008-04-16 12:42:14.905 107 18229.11 85.24 52527.37 88888.00 2008-04-16 12:42:15.405 107 18229.15 85.30 52527.37 88888.00 2008-04-16 12:42:15.905 107 18229.12 85.33 52527.40 88888.00 2008-04-16 12:42:16.405 107 18228.99 85.23 52527.18 88888.00 2008-04-16 12:42:16.905 107 18228.78 85.30 52527.28 88888.00 2008-04-16 12:42:17.405 107 18228.79 85.31 52527.42 88888.00 2008-04-16 12:42:17.905 107 18228.75 85.35 52527.56 88888.00 2008-04-16 12:42:18.405 107 18228.90 85.40 52527.50 88888.00 2008-04-16 12:42:18.905 107 18229.19 85.45 52527.52 88888.00 2008-04-16 12:42:19.405 107 18229.21 85.43 52527.53 88888.00 2008-04-16 12:42:19.905 107 18229.10 85.28 52527.47 88888.00 2008-04-16 12:42:20.405 107 18229.04 85.29 52527.43 88888.00 2008-04-16 12:42:20.905 107 18228.86 85.21 52527.55 88888.00 2008-04-16 12:42:21.405 107 18228.86 85.25 52527.58 88888.00 2008-04-16 12:42:21.905 107 18228.96 85.38 52527.51 88888.00 2008-04-16 12:42:22.405 107 18228.86 85.43 52527.48 88888.00 2008-04-16 12:42:22.905 107 18228.83 85.46 52527.51 88888.00 2008-04-16 12:42:23.405 107 18228.79 85.48 52527.54 88888.00 2008-04-16 12:42:23.905 107 18228.71 85.49 52527.53 88888.00 2008-04-16 12:42:24.405 107 18228.87 85.50 52527.47 88888.00 2008-04-16 12:42:24.905 107 18229.29 85.55 52527.46 88888.00 2008-04-16 12:42:25.405 107 18229.22 85.53 52527.51 88888.00 2008-04-16 12:42:25.905 107 18229.24 85.54 52527.55 88888.00 2008-04-16 12:42:26.405 107 18229.33 85.20 52527.62 88888.00 2008-04-16 12:42:26.905 107 18229.49 85.17 52527.61 88888.00 2008-04-16 12:42:27.405 107 18229.54 85.32 52527.69 88888.00 2008-04-16 12:42:27.905 107 18229.42 85.58 52527.73 88888.00 2008-04-16 12:42:28.405 107 18229.37 85.57 52527.65 88888.00 2008-04-16 12:42:28.905 107 18229.40 85.61 52527.59 88888.00 2008-04-16 12:42:29.405 107 18229.34 85.53 52527.59 88888.00 2008-04-16 12:42:29.905 107 18229.28 85.49 52527.58 88888.00 2008-04-16 12:42:30.405 107 18229.20 85.50 52527.65 88888.00 2008-04-16 12:42:30.905 107 18229.31 85.50 52527.76 88888.00 2008-04-16 12:42:31.405 107 18229.33 85.51 52527.73 88888.00 2008-04-16 12:42:31.905 107 18229.32 85.46 52527.71 88888.00 2008-04-16 12:42:32.405 107 18229.37 85.42 52527.74 88888.00 2008-04-16 12:42:32.905 107 18229.29 85.46 52527.79 88888.00 2008-04-16 12:42:33.405 107 18229.27 85.40 52527.74 88888.00 2008-04-16 12:42:33.905 107 18229.28 85.35 52527.73 88888.00 2008-04-16 12:42:34.405 107 18229.22 85.41 52527.61 88888.00 2008-04-16 12:42:34.905 107 18229.17 85.35 52527.60 88888.00 2008-04-16 12:42:35.405 107 18229.19 85.36 52527.66 88888.00 2008-04-16 12:42:35.905 107 18229.58 85.39 52527.81 88888.00 2008-04-16 12:42:36.405 107 18229.92 85.29 52527.84 88888.00 2008-04-16 12:42:36.905 107 18229.83 85.25 52527.78 88888.00 2008-04-16 12:42:37.405 107 18229.81 85.20 52527.77 88888.00 2008-04-16 12:42:37.905 107 18229.74 85.23 52527.74 88888.00 2008-04-16 12:42:38.405 107 18229.83 85.31 52527.71 88888.00 2008-04-16 12:42:38.905 107 18229.62 85.34 52527.69 88888.00 2008-04-16 12:42:39.405 107 18229.69 85.34 52527.49 88888.00 2008-04-16 12:42:39.905 107 18229.81 85.21 52527.59 88888.00 2008-04-16 12:42:40.405 107 18229.60 85.11 52527.62 88888.00 2008-04-16 12:42:40.905 107 18229.34 85.01 52527.55 88888.00 2008-04-16 12:42:41.405 107 18229.11 84.96 52527.72 88888.00 2008-04-16 12:42:41.905 107 18229.33 85.00 52527.72 88888.00 2008-04-16 12:42:42.405 107 18229.56 85.14 52527.56 88888.00 2008-04-16 12:42:42.905 107 18229.37 85.07 52527.60 88888.00 2008-04-16 12:42:43.405 107 18229.45 84.96 52527.67 88888.00 2008-04-16 12:42:43.905 107 18229.41 84.88 52527.65 88888.00 2008-04-16 12:42:44.405 107 18229.48 84.92 52527.52 88888.00 2008-04-16 12:42:44.905 107 18229.41 84.96 52527.46 88888.00 2008-04-16 12:42:45.405 107 18229.63 84.82 52527.53 88888.00 2008-04-16 12:42:45.905 107 18229.89 84.84 52527.43 88888.00 2008-04-16 12:42:46.405 107 18230.07 84.77 52527.54 88888.00 2008-04-16 12:42:46.905 107 18230.05 84.73 52527.50 88888.00 2008-04-16 12:42:47.405 107 18229.77 84.69 52527.44 88888.00 2008-04-16 12:42:47.905 107 18229.76 84.66 52527.52 88888.00 2008-04-16 12:42:48.405 107 18229.74 84.56 52527.64 88888.00 2008-04-16 12:42:48.905 107 18229.87 84.57 52527.61 88888.00 2008-04-16 12:42:49.405 107 18229.88 84.52 52527.56 88888.00 2008-04-16 12:42:49.905 107 18229.87 84.43 52527.60 88888.00 2008-04-16 12:42:50.405 107 18229.87 84.33 52527.72 88888.00 2008-04-16 12:42:50.905 107 18229.93 84.29 52527.71 88888.00 2008-04-16 12:42:51.405 107 18230.19 84.26 52527.67 88888.00 2008-04-16 12:42:51.905 107 18230.45 84.22 52527.59 88888.00 2008-04-16 12:42:52.405 107 18230.46 84.14 52527.46 88888.00 2008-04-16 12:42:52.905 107 18230.50 84.14 52527.49 88888.00 2008-04-16 12:42:53.405 107 18230.56 84.07 52527.55 88888.00 2008-04-16 12:42:53.905 107 18230.54 84.06 52527.61 88888.00 2008-04-16 12:42:54.405 107 18230.54 84.15 52527.54 88888.00 2008-04-16 12:42:54.905 107 18230.65 84.15 52527.50 88888.00 2008-04-16 12:42:55.405 107 18230.64 84.11 52527.46 88888.00 2008-04-16 12:42:55.905 107 18230.63 84.04 52527.50 88888.00 2008-04-16 12:42:56.405 107 18230.53 84.04 52527.41 88888.00 2008-04-16 12:42:56.905 107 18230.56 84.03 52527.27 88888.00 2008-04-16 12:42:57.405 107 18230.65 83.99 52527.34 88888.00 2008-04-16 12:42:57.905 107 18230.61 83.98 52527.34 88888.00 2008-04-16 12:42:58.405 107 18230.52 83.97 52527.27 88888.00 2008-04-16 12:42:58.905 107 18230.54 83.95 52527.29 88888.00 2008-04-16 12:42:59.405 107 18230.61 83.86 52527.39 88888.00 2008-04-16 12:42:59.905 107 18230.61 83.69 52527.50 88888.00 2008-04-16 12:43:00.405 107 18230.47 83.48 52527.36 88888.00 2008-04-16 12:43:00.905 107 18230.60 83.37 52527.23 88888.00 2008-04-16 12:43:01.405 107 18230.63 83.22 52527.21 88888.00 2008-04-16 12:43:01.905 107 18230.61 83.38 52527.07 88888.00 2008-04-16 12:43:02.405 107 18230.59 83.53 52527.04 88888.00 2008-04-16 12:43:02.905 107 18230.62 83.49 52527.18 88888.00 2008-04-16 12:43:03.405 107 18230.76 83.41 52527.25 88888.00 2008-04-16 12:43:03.905 107 18230.51 83.26 52527.15 88888.00 2008-04-16 12:43:04.405 107 18230.42 83.15 52527.11 88888.00 2008-04-16 12:43:04.905 107 18230.46 83.20 52527.13 88888.00 2008-04-16 12:43:05.405 107 18230.51 83.22 52527.18 88888.00 2008-04-16 12:43:05.905 107 18230.38 83.07 52527.11 88888.00 2008-04-16 12:43:06.405 107 18230.52 83.01 52527.18 88888.00 2008-04-16 12:43:06.905 107 18230.60 82.94 52527.18 88888.00 2008-04-16 12:43:07.405 107 18230.75 83.04 52527.15 88888.00 2008-04-16 12:43:07.905 107 18230.95 83.07 52527.16 88888.00 2008-04-16 12:43:08.405 107 18230.83 82.98 52527.06 88888.00 2008-04-16 12:43:08.905 107 18230.76 82.83 52527.01 88888.00 2008-04-16 12:43:09.405 107 18230.82 82.80 52527.06 88888.00 2008-04-16 12:43:09.905 107 18230.80 82.79 52527.11 88888.00 2008-04-16 12:43:10.405 107 18230.80 82.73 52526.95 88888.00 2008-04-16 12:43:10.905 107 18231.00 82.84 52527.07 88888.00 2008-04-16 12:43:11.405 107 18231.04 82.86 52527.19 88888.00 2008-04-16 12:43:11.905 107 18231.07 82.80 52527.20 88888.00 2008-04-16 12:43:12.405 107 18231.00 82.75 52527.25 88888.00 2008-04-16 12:43:12.905 107 18231.38 82.71 52527.11 88888.00 2008-04-16 12:43:13.405 107 18231.62 82.59 52527.11 88888.00 2008-04-16 12:43:13.905 107 18231.52 82.58 52527.23 88888.00 2008-04-16 12:43:14.405 107 18231.39 82.51 52527.23 88888.00 2008-04-16 12:43:14.905 107 18231.41 82.48 52527.16 88888.00 2008-04-16 12:43:15.405 107 18231.73 82.51 52527.18 88888.00 2008-04-16 12:43:15.905 107 18231.81 82.54 52527.17 88888.00 2008-04-16 12:43:16.405 107 18231.48 82.67 52527.16 88888.00 2008-04-16 12:43:16.905 107 18231.24 82.65 52527.20 88888.00 2008-04-16 12:43:17.405 107 18231.35 82.68 52527.30 88888.00 2008-04-16 12:43:17.905 107 18231.36 82.74 52527.38 88888.00 2008-04-16 12:43:18.405 107 18231.28 82.75 52527.38 88888.00 2008-04-16 12:43:18.905 107 18231.26 82.74 52527.40 88888.00 2008-04-16 12:43:19.405 107 18231.34 82.71 52527.39 88888.00 2008-04-16 12:43:19.905 107 18231.32 82.57 52527.46 88888.00 2008-04-16 12:43:20.405 107 18231.35 82.55 52527.46 88888.00 2008-04-16 12:43:20.905 107 18231.59 82.67 52527.42 88888.00 2008-04-16 12:43:21.405 107 18231.60 82.79 52527.54 88888.00 2008-04-16 12:43:21.905 107 18231.50 82.81 52527.42 88888.00 2008-04-16 12:43:22.405 107 18231.45 82.89 52527.31 88888.00 2008-04-16 12:43:22.905 107 18231.15 82.87 52527.25 88888.00 2008-04-16 12:43:23.405 107 18231.03 82.72 52527.21 88888.00 2008-04-16 12:43:23.905 107 18231.07 82.66 52527.24 88888.00 2008-04-16 12:43:24.405 107 18231.00 82.92 52527.43 88888.00 2008-04-16 12:43:24.905 107 18230.95 83.05 52527.62 88888.00 2008-04-16 12:43:25.405 107 18230.89 83.08 52527.56 88888.00 2008-04-16 12:43:25.905 107 18231.10 83.06 52527.43 88888.00 2008-04-16 12:43:26.405 107 18231.25 83.08 52527.44 88888.00 2008-04-16 12:43:26.905 107 18231.29 83.19 52527.48 88888.00 2008-04-16 12:43:27.405 107 18231.32 83.26 52527.52 88888.00 2008-04-16 12:43:27.905 107 18231.30 83.39 52527.59 88888.00 2008-04-16 12:43:28.405 107 18231.26 83.43 52527.59 88888.00 2008-04-16 12:43:28.905 107 18231.30 83.40 52527.56 88888.00 2008-04-16 12:43:29.405 107 18231.35 83.43 52527.42 88888.00 2008-04-16 12:43:29.905 107 18231.32 83.43 52527.47 88888.00 2008-04-16 12:43:30.405 107 18231.04 83.47 52527.49 88888.00 2008-04-16 12:43:30.905 107 18230.80 83.50 52527.52 88888.00 2008-04-16 12:43:31.405 107 18230.81 83.43 52527.47 88888.00 2008-04-16 12:43:31.905 107 18230.89 83.44 52527.39 88888.00 2008-04-16 12:43:32.405 107 18230.91 83.56 52527.53 88888.00 2008-04-16 12:43:32.905 107 18230.91 83.45 52527.55 88888.00 2008-04-16 12:43:33.405 107 18230.96 83.34 52527.55 88888.00 2008-04-16 12:43:33.905 107 18230.86 83.47 52527.65 88888.00 2008-04-16 12:43:34.405 107 18230.89 83.54 52527.70 88888.00 2008-04-16 12:43:34.905 107 18230.92 83.50 52527.59 88888.00 2008-04-16 12:43:35.405 107 18230.87 83.50 52527.56 88888.00 2008-04-16 12:43:35.905 107 18230.74 83.47 52527.64 88888.00 2008-04-16 12:43:36.405 107 18230.62 83.48 52527.66 88888.00 2008-04-16 12:43:36.905 107 18230.52 83.48 52527.69 88888.00 2008-04-16 12:43:37.405 107 18230.58 83.48 52527.76 88888.00 2008-04-16 12:43:37.905 107 18230.71 83.41 52527.75 88888.00 2008-04-16 12:43:38.405 107 18230.63 83.46 52527.87 88888.00 2008-04-16 12:43:38.905 107 18230.56 83.42 52527.93 88888.00 2008-04-16 12:43:39.405 107 18230.62 83.40 52527.99 88888.00 2008-04-16 12:43:39.905 107 18230.58 83.38 52527.90 88888.00 2008-04-16 12:43:40.405 107 18230.53 83.30 52527.92 88888.00 2008-04-16 12:43:40.905 107 18230.60 83.33 52528.01 88888.00 2008-04-16 12:43:41.405 107 18230.62 83.36 52527.79 88888.00 2008-04-16 12:43:41.905 107 18230.58 83.28 52527.76 88888.00 2008-04-16 12:43:42.405 107 18230.56 83.21 52527.77 88888.00 2008-04-16 12:43:42.905 107 18230.56 83.23 52527.78 88888.00 2008-04-16 12:43:43.405 107 18230.72 83.23 52527.82 88888.00 2008-04-16 12:43:43.905 107 18230.91 83.11 52527.72 88888.00 2008-04-16 12:43:44.405 107 18230.91 83.08 52527.64 88888.00 2008-04-16 12:43:44.905 107 18231.02 83.05 52527.66 88888.00 2008-04-16 12:43:45.405 107 18230.94 82.98 52527.70 88888.00 2008-04-16 12:43:45.905 107 18230.90 82.88 52527.70 88888.00 2008-04-16 12:43:46.405 107 18230.96 82.86 52527.71 88888.00 2008-04-16 12:43:46.905 107 18231.03 82.78 52527.70 88888.00 2008-04-16 12:43:47.405 107 18230.70 82.76 52527.74 88888.00 2008-04-16 12:43:47.905 107 18230.71 82.73 52527.69 88888.00 2008-04-16 12:43:48.405 107 18230.70 82.75 52527.71 88888.00 2008-04-16 12:43:48.905 107 18230.61 82.77 52527.59 88888.00 2008-04-16 12:43:49.405 107 18230.57 82.74 52527.54 88888.00 2008-04-16 12:43:49.905 107 18230.65 82.75 52527.44 88888.00 2008-04-16 12:43:50.405 107 18230.60 82.75 52527.41 88888.00 2008-04-16 12:43:50.905 107 18230.42 82.71 52527.50 88888.00 2008-04-16 12:43:51.405 107 18230.41 82.75 52527.58 88888.00 2008-04-16 12:43:51.905 107 18230.37 82.75 52527.64 88888.00 2008-04-16 12:43:52.405 107 18230.37 82.74 52527.78 88888.00 2008-04-16 12:43:52.905 107 18230.42 82.78 52527.75 88888.00 2008-04-16 12:43:53.405 107 18230.64 82.84 52527.70 88888.00 2008-04-16 12:43:53.905 107 18230.81 82.80 52527.69 88888.00 2008-04-16 12:43:54.405 107 18230.78 82.76 52527.58 88888.00 2008-04-16 12:43:54.905 107 18230.82 82.84 52527.51 88888.00 2008-04-16 12:43:55.405 107 18230.75 82.90 52527.47 88888.00 2008-04-16 12:43:55.905 107 18230.50 82.86 52527.48 88888.00 2008-04-16 12:43:56.405 107 18230.36 82.82 52527.56 88888.00 2008-04-16 12:43:56.905 107 18230.19 82.84 52527.54 88888.00 2008-04-16 12:43:57.405 107 18230.11 82.80 52527.53 88888.00 2008-04-16 12:43:57.905 107 18230.02 82.91 52527.50 88888.00 2008-04-16 12:43:58.405 107 18230.18 82.94 52527.39 88888.00 2008-04-16 12:43:58.905 107 18230.38 82.84 52527.43 88888.00 2008-04-16 12:43:59.405 107 18230.34 82.77 52527.48 88888.00 2008-04-16 12:43:59.905 107 18230.40 82.72 52527.36 88888.00 2008-04-16 12:44:00.405 107 18230.47 82.73 52527.19 88888.00 2008-04-16 12:44:00.905 107 18230.62 82.69 52527.18 88888.00 2008-04-16 12:44:01.405 107 18230.72 82.56 52527.30 88888.00 2008-04-16 12:44:01.905 107 18230.84 82.53 52527.37 88888.00 2008-04-16 12:44:02.405 107 18230.81 82.53 52527.31 88888.00 2008-04-16 12:44:02.905 107 18230.62 82.57 52527.24 88888.00 2008-04-16 12:44:03.405 107 18230.52 82.56 52527.36 88888.00 2008-04-16 12:44:03.905 107 18230.51 82.49 52527.32 88888.00 2008-04-16 12:44:04.405 107 18230.64 82.43 52527.39 88888.00 2008-04-16 12:44:04.905 107 18230.80 82.46 52527.36 88888.00 2008-04-16 12:44:05.405 107 18230.86 82.50 52527.43 88888.00 2008-04-16 12:44:05.905 107 18230.85 82.51 52527.50 88888.00 2008-04-16 12:44:06.405 107 18230.87 82.51 52527.40 88888.00 2008-04-16 12:44:06.905 107 18230.89 82.52 52527.27 88888.00 2008-04-16 12:44:07.405 107 18230.81 82.47 52527.15 88888.00 2008-04-16 12:44:07.905 107 18230.79 82.31 52527.05 88888.00 2008-04-16 12:44:08.405 107 18230.64 82.34 52527.09 88888.00 2008-04-16 12:44:08.905 107 18230.64 82.34 52527.13 88888.00 2008-04-16 12:44:09.405 107 18230.87 82.34 52527.28 88888.00 2008-04-16 12:44:09.905 107 18231.02 82.37 52527.41 88888.00 2008-04-16 12:44:10.405 107 18231.04 82.36 52527.36 88888.00 2008-04-16 12:44:10.905 107 18231.07 82.31 52527.26 88888.00 2008-04-16 12:44:11.405 107 18231.01 82.25 52527.19 88888.00 2008-04-16 12:44:11.905 107 18231.01 82.28 52527.13 88888.00 2008-04-16 12:44:12.405 107 18231.30 82.29 52527.17 88888.00 2008-04-16 12:44:12.905 107 18231.32 82.29 52527.19 88888.00 2008-04-16 12:44:13.405 107 18230.99 82.25 52527.15 88888.00 2008-04-16 12:44:13.905 107 18231.01 82.23 52527.23 88888.00 2008-04-16 12:44:14.405 107 18231.18 82.13 52527.21 88888.00 2008-04-16 12:44:14.905 107 18231.29 82.08 52527.15 88888.00 2008-04-16 12:44:15.405 107 18231.30 82.12 52527.21 88888.00 2008-04-16 12:44:15.905 107 18231.30 82.13 52527.14 88888.00 2008-04-16 12:44:16.405 107 18231.32 82.18 52527.14 88888.00 2008-04-16 12:44:16.905 107 18231.22 82.14 52527.18 88888.00 2008-04-16 12:44:17.405 107 18231.36 82.03 52527.23 88888.00 2008-04-16 12:44:17.905 107 18231.44 81.95 52527.35 88888.00 2008-04-16 12:44:18.405 107 18231.72 82.04 52527.29 88888.00 2008-04-16 12:44:18.905 107 18231.76 82.05 52527.14 88888.00 2008-04-16 12:44:19.405 107 18231.84 82.01 52527.09 88888.00 2008-04-16 12:44:19.905 107 18231.81 82.02 52527.13 88888.00 2008-04-16 12:44:20.405 107 18231.86 81.96 52527.17 88888.00 2008-04-16 12:44:20.905 107 18231.84 81.89 52527.17 88888.00 2008-04-16 12:44:21.405 107 18231.66 81.95 52527.25 88888.00 2008-04-16 12:44:21.905 107 18231.67 81.77 52527.38 88888.00 2008-04-16 12:44:22.405 107 18231.65 81.84 52527.29 88888.00 2008-04-16 12:44:22.905 107 18231.63 81.97 52527.27 88888.00 2008-04-16 12:44:23.405 107 18231.80 81.97 52527.36 88888.00 2008-04-16 12:44:23.905 107 18231.77 82.02 52527.50 88888.00 2008-04-16 12:44:24.405 107 18231.59 82.00 52527.50 88888.00 2008-04-16 12:44:24.905 107 18231.59 82.03 52527.43 88888.00 2008-04-16 12:44:25.405 107 18231.52 82.03 52527.32 88888.00 2008-04-16 12:44:25.905 107 18231.60 81.96 52527.28 88888.00 2008-04-16 12:44:26.405 107 18231.63 81.96 52527.23 88888.00 2008-04-16 12:44:26.905 107 18231.70 81.95 52527.31 88888.00 2008-04-16 12:44:27.405 107 18231.75 81.95 52527.40 88888.00 2008-04-16 12:44:27.905 107 18231.60 82.00 52527.39 88888.00 2008-04-16 12:44:28.405 107 18231.55 82.00 52527.38 88888.00 2008-04-16 12:44:28.905 107 18231.56 81.95 52527.28 88888.00 2008-04-16 12:44:29.405 107 18231.61 81.94 52527.37 88888.00 2008-04-16 12:44:29.905 107 18231.61 82.00 52527.40 88888.00 2008-04-16 12:44:30.405 107 18231.51 82.05 52527.23 88888.00 2008-04-16 12:44:30.905 107 18231.54 82.04 52527.30 88888.00 2008-04-16 12:44:31.405 107 18231.56 82.16 52527.38 88888.00 2008-04-16 12:44:31.905 107 18231.60 82.22 52527.26 88888.00 2008-04-16 12:44:32.405 107 18231.43 82.25 52527.32 88888.00 2008-04-16 12:44:32.905 107 18231.47 82.32 52527.39 88888.00 2008-04-16 12:44:33.405 107 18231.41 82.32 52527.32 88888.00 2008-04-16 12:44:33.905 107 18231.49 82.28 52527.39 88888.00 2008-04-16 12:44:34.405 107 18231.54 82.23 52527.43 88888.00 2008-04-16 12:44:34.905 107 18231.49 82.32 52527.46 88888.00 2008-04-16 12:44:35.405 107 18231.47 82.36 52527.38 88888.00 2008-04-16 12:44:35.905 107 18231.36 82.36 52527.36 88888.00 2008-04-16 12:44:36.405 107 18231.39 82.47 52527.27 88888.00 2008-04-16 12:44:36.905 107 18231.35 82.55 52527.26 88888.00 2008-04-16 12:44:37.405 107 18231.50 82.66 52527.25 88888.00 2008-04-16 12:44:37.905 107 18231.76 82.71 52527.16 88888.00 2008-04-16 12:44:38.405 107 18231.80 82.70 52527.34 88888.00 2008-04-16 12:44:38.905 107 18231.86 82.63 52527.30 88888.00 2008-04-16 12:44:39.405 107 18231.76 82.76 52527.36 88888.00 2008-04-16 12:44:39.905 107 18231.51 82.90 52527.42 88888.00 2008-04-16 12:44:40.405 107 18231.48 82.89 52527.41 88888.00 2008-04-16 12:44:40.905 107 18231.60 82.87 52527.32 88888.00 2008-04-16 12:44:41.405 107 18231.60 82.84 52527.36 88888.00 2008-04-16 12:44:41.905 107 18231.72 82.82 52527.36 88888.00 2008-04-16 12:44:42.405 107 18231.95 82.82 52527.40 88888.00 2008-04-16 12:44:42.905 107 18232.04 82.88 52527.38 88888.00 2008-04-16 12:44:43.405 107 18232.17 82.87 52527.49 88888.00 2008-04-16 12:44:43.905 107 18232.17 82.97 52527.55 88888.00 2008-04-16 12:44:44.405 107 18232.04 82.99 52527.59 88888.00 2008-04-16 12:44:44.905 107 18231.95 82.91 52527.50 88888.00 2008-04-16 12:44:45.405 107 18231.87 82.98 52527.42 88888.00 2008-04-16 12:44:45.905 107 18231.99 83.04 52527.44 88888.00 2008-04-16 12:44:46.405 107 18232.00 83.07 52527.43 88888.00 2008-04-16 12:44:46.905 107 18231.88 83.14 52527.46 88888.00 2008-04-16 12:44:47.405 107 18231.90 83.32 52527.55 88888.00 2008-04-16 12:44:47.905 107 18231.79 83.31 52527.56 88888.00 2008-04-16 12:44:48.405 107 18231.56 83.20 52527.64 88888.00 2008-04-16 12:44:48.905 107 18231.34 83.14 52527.59 88888.00 2008-04-16 12:44:49.405 107 18231.22 83.17 52527.61 88888.00 2008-04-16 12:44:49.905 107 18231.17 83.17 52527.62 88888.00 2008-04-16 12:44:50.405 107 18231.11 83.28 52527.59 88888.00 2008-04-16 12:44:50.905 107 18231.08 83.23 52527.67 88888.00 2008-04-16 12:44:51.405 107 18231.27 83.20 52527.72 88888.00 2008-04-16 12:44:51.905 107 18231.33 83.15 52527.58 88888.00 2008-04-16 12:44:52.405 107 18231.32 83.20 52527.48 88888.00 2008-04-16 12:44:52.905 107 18231.33 83.20 52527.50 88888.00 2008-04-16 12:44:53.405 107 18231.32 83.10 52527.59 88888.00 2008-04-16 12:44:53.905 107 18231.25 83.09 52527.49 88888.00 2008-04-16 12:44:54.405 107 18231.32 83.15 52527.49 88888.00 2008-04-16 12:44:54.905 107 18231.25 83.16 52527.64 88888.00 2008-04-16 12:44:55.405 107 18231.25 83.12 52527.62 88888.00 2008-04-16 12:44:55.905 107 18231.39 83.10 52527.60 88888.00 2008-04-16 12:44:56.405 107 18231.36 83.10 52527.65 88888.00 2008-04-16 12:44:56.905 107 18231.25 83.11 52527.60 88888.00 2008-04-16 12:44:57.405 107 18230.97 83.14 52527.44 88888.00 2008-04-16 12:44:57.905 107 18230.83 83.09 52527.49 88888.00 2008-04-16 12:44:58.405 107 18230.82 83.04 52527.71 88888.00 2008-04-16 12:44:58.905 107 18230.76 83.08 52527.66 88888.00 2008-04-16 12:44:59.405 107 18230.83 83.07 52527.63 88888.00 2008-04-16 12:44:59.905 107 18230.83 83.11 52527.70 88888.00 2008-04-16 12:45:00.405 107 18230.96 83.22 52527.75 88888.00 2008-04-16 12:45:00.905 107 18231.06 83.17 52527.69 88888.00 2008-04-16 12:45:01.405 107 18231.15 83.14 52527.63 88888.00 2008-04-16 12:45:01.905 107 18231.21 83.13 52527.59 88888.00 2008-04-16 12:45:02.405 107 18231.23 83.06 52527.47 88888.00 2008-04-16 12:45:02.905 107 18231.17 83.04 52527.35 88888.00 2008-04-16 12:45:03.405 107 18231.11 83.10 52527.29 88888.00 2008-04-16 12:45:03.905 107 18231.10 83.08 52527.28 88888.00 2008-04-16 12:45:04.405 107 18230.95 82.97 52527.32 88888.00 2008-04-16 12:45:04.905 107 18230.89 82.81 52527.35 88888.00 2008-04-16 12:45:05.405 107 18231.16 82.72 52527.38 88888.00 2008-04-16 12:45:05.905 107 18231.41 82.81 52527.40 88888.00 2008-04-16 12:45:06.405 107 18231.59 82.78 52527.38 88888.00 2008-04-16 12:45:06.905 107 18231.59 82.76 52527.34 88888.00 2008-04-16 12:45:07.405 107 18231.50 82.74 52527.23 88888.00 2008-04-16 12:45:07.905 107 18231.60 82.68 52527.18 88888.00 2008-04-16 12:45:08.405 107 18231.50 82.65 52527.27 88888.00 2008-04-16 12:45:08.905 107 18231.55 82.66 52527.36 88888.00 2008-04-16 12:45:09.405 107 18231.52 82.62 52527.30 88888.00 2008-04-16 12:45:09.905 107 18231.41 82.58 52527.26 88888.00 2008-04-16 12:45:10.405 107 18231.23 82.49 52527.34 88888.00 2008-04-16 12:45:10.905 107 18231.27 82.42 52527.46 88888.00 2008-04-16 12:45:11.405 107 18231.23 82.46 52527.48 88888.00 2008-04-16 12:45:11.905 107 18231.38 82.45 52527.47 88888.00 2008-04-16 12:45:12.405 107 18231.28 82.38 52527.32 88888.00 2008-04-16 12:45:12.905 107 18231.27 82.38 52527.16 88888.00 2008-04-16 12:45:13.405 107 18231.33 82.31 52527.19 88888.00 2008-04-16 12:45:13.905 107 18231.26 82.22 52527.25 88888.00 2008-04-16 12:45:14.405 107 18231.32 82.17 52527.14 88888.00 2008-04-16 12:45:14.905 107 18231.40 82.18 52527.09 88888.00 2008-04-16 12:45:15.405 107 18231.30 82.16 52527.12 88888.00 2008-04-16 12:45:15.905 107 18231.36 82.10 52527.30 88888.00 2008-04-16 12:45:16.405 107 18231.39 82.07 52527.41 88888.00 2008-04-16 12:45:16.905 107 18231.49 82.02 52527.40 88888.00 2008-04-16 12:45:17.405 107 18231.47 82.00 52527.48 88888.00 2008-04-16 12:45:17.905 107 18231.46 82.01 52527.50 88888.00 2008-04-16 12:45:18.405 107 18231.58 82.05 52527.43 88888.00 2008-04-16 12:45:18.905 107 18231.59 82.01 52527.32 88888.00 2008-04-16 12:45:19.405 107 18231.56 81.99 52527.27 88888.00 2008-04-16 12:45:19.905 107 18231.55 81.95 52527.26 88888.00 2008-04-16 12:45:20.405 107 18231.52 81.98 52527.34 88888.00 2008-04-16 12:45:20.905 107 18231.51 81.95 52527.41 88888.00 2008-04-16 12:45:21.405 107 18231.58 81.84 52527.44 88888.00 2008-04-16 12:45:21.905 107 18231.46 81.79 52527.46 88888.00 2008-04-16 12:45:22.405 107 18231.51 81.88 52527.35 88888.00 2008-04-16 12:45:22.905 107 18231.52 81.88 52527.38 88888.00 2008-04-16 12:45:23.405 107 18231.55 81.80 52527.40 88888.00 2008-04-16 12:45:23.905 107 18231.59 81.90 52527.32 88888.00 2008-04-16 12:45:24.405 107 18231.70 81.97 52527.34 88888.00 2008-04-16 12:45:24.905 107 18231.70 81.98 52527.38 88888.00 2008-04-16 12:45:25.405 107 18231.71 82.02 52527.38 88888.00 2008-04-16 12:45:25.905 107 18231.75 82.07 52527.50 88888.00 2008-04-16 12:45:26.405 107 18231.71 82.00 52527.50 88888.00 2008-04-16 12:45:26.905 107 18231.80 81.90 52527.44 88888.00 2008-04-16 12:45:27.405 107 18231.77 81.92 52527.41 88888.00 2008-04-16 12:45:27.905 107 18231.72 81.91 52527.44 88888.00 2008-04-16 12:45:28.405 107 18231.69 81.92 52527.49 88888.00 2008-04-16 12:45:28.905 107 18231.78 81.94 52527.47 88888.00 2008-04-16 12:45:29.405 107 18231.76 82.01 52527.47 88888.00 2008-04-16 12:45:29.905 107 18231.75 82.03 52527.55 88888.00 2008-04-16 12:45:30.405 107 18231.69 82.01 52527.60 88888.00 2008-04-16 12:45:30.905 107 18231.79 82.01 52527.55 88888.00 2008-04-16 12:45:31.405 107 18231.73 82.05 52527.50 88888.00 2008-04-16 12:45:31.905 107 18231.72 82.02 52527.52 88888.00 2008-04-16 12:45:32.405 107 18231.80 82.08 52527.53 88888.00 2008-04-16 12:45:32.905 107 18231.79 82.10 52527.52 88888.00 2008-04-16 12:45:33.405 107 18231.77 82.12 52527.55 88888.00 2008-04-16 12:45:33.905 107 18231.76 82.16 52527.55 88888.00 2008-04-16 12:45:34.405 107 18231.79 82.15 52527.48 88888.00 2008-04-16 12:45:34.905 107 18231.79 82.16 52527.51 88888.00 2008-04-16 12:45:35.405 107 18231.70 82.17 52527.46 88888.00 2008-04-16 12:45:35.905 107 18231.82 82.17 52527.53 88888.00 2008-04-16 12:45:36.405 107 18232.13 82.21 52527.59 88888.00 2008-04-16 12:45:36.905 107 18232.16 82.14 52527.43 88888.00 2008-04-16 12:45:37.405 107 18232.27 82.20 52527.48 88888.00 2008-04-16 12:45:37.905 107 18232.31 82.30 52527.56 88888.00 2008-04-16 12:45:38.405 107 18232.22 82.40 52527.62 88888.00 2008-04-16 12:45:38.905 107 18232.28 82.45 52527.56 88888.00 2008-04-16 12:45:39.405 107 18232.25 82.42 52527.50 88888.00 2008-04-16 12:45:39.905 107 18232.37 82.39 52527.50 88888.00 2008-04-16 12:45:40.405 107 18232.52 82.40 52527.36 88888.00 2008-04-16 12:45:40.905 107 18232.39 82.37 52527.29 88888.00 2008-04-16 12:45:41.405 107 18232.03 82.29 52527.32 88888.00 2008-04-16 12:45:41.905 107 18232.06 82.24 52527.42 88888.00 2008-04-16 12:45:42.405 107 18232.05 82.34 52527.48 88888.00 2008-04-16 12:45:42.905 107 18232.11 82.30 52527.32 88888.00 2008-04-16 12:45:43.405 107 18232.52 82.24 52527.32 88888.00 2008-04-16 12:45:43.905 107 18232.58 82.18 52527.49 88888.00 2008-04-16 12:45:44.405 107 18232.30 82.16 52527.47 88888.00 2008-04-16 12:45:44.905 107 18232.22 82.09 52527.46 88888.00 2008-04-16 12:45:45.405 107 18232.30 82.05 52527.46 88888.00 2008-04-16 12:45:45.905 107 18232.42 81.98 52527.37 88888.00 2008-04-16 12:45:46.405 107 18232.70 81.88 52527.42 88888.00 2008-04-16 12:45:46.905 107 18232.80 81.76 52527.55 88888.00 2008-04-16 12:45:47.405 107 18232.84 81.70 52527.53 88888.00 2008-04-16 12:45:47.905 107 18232.90 81.76 52527.47 88888.00 2008-04-16 12:45:48.405 107 18232.65 81.81 52527.48 88888.00 2008-04-16 12:45:48.905 107 18232.57 81.76 52527.43 88888.00 2008-04-16 12:45:49.405 107 18232.58 81.74 52527.44 88888.00 2008-04-16 12:45:49.905 107 18232.65 81.70 52527.50 88888.00 2008-04-16 12:45:50.405 107 18232.84 81.66 52527.39 88888.00 2008-04-16 12:45:50.905 107 18232.89 81.69 52527.40 88888.00 2008-04-16 12:45:51.405 107 18232.54 81.65 52527.39 88888.00 2008-04-16 12:45:51.905 107 18232.58 81.57 52527.38 88888.00 2008-04-16 12:45:52.405 107 18232.77 81.55 52527.42 88888.00 2008-04-16 12:45:52.905 107 18232.57 81.59 52527.41 88888.00 2008-04-16 12:45:53.405 107 18232.76 81.59 52527.39 88888.00 2008-04-16 12:45:53.905 107 18233.03 81.66 52527.39 88888.00 2008-04-16 12:45:54.405 107 18233.13 81.63 52527.32 88888.00 2008-04-16 12:45:54.905 107 18232.92 81.53 52527.26 88888.00 2008-04-16 12:45:55.405 107 18232.85 81.33 52527.34 88888.00 2008-04-16 12:45:55.905 107 18233.00 81.35 52527.31 88888.00 2008-04-16 12:45:56.405 107 18233.34 81.45 52527.32 88888.00 2008-04-16 12:45:56.905 107 18233.55 81.52 52527.41 88888.00 2008-04-16 12:45:57.405 107 18233.56 81.45 52527.35 88888.00 2008-04-16 12:45:57.905 107 18233.25 81.41 52527.24 88888.00 2008-04-16 12:45:58.405 107 18233.07 81.35 52527.20 88888.00 2008-04-16 12:45:58.905 107 18233.04 81.31 52527.20 88888.00 2008-04-16 12:45:59.405 107 18233.04 81.33 52527.21 88888.00 2008-04-16 12:45:59.905 107 18233.31 81.25 52527.28 88888.00 2008-04-16 12:46:00.405 107 18233.43 81.19 52527.21 88888.00 2008-04-16 12:46:00.905 107 18233.40 81.16 52527.20 88888.00 2008-04-16 12:46:01.405 107 18233.60 81.13 52527.23 88888.00 2008-04-16 12:46:01.905 107 18233.66 81.08 52527.28 88888.00 2008-04-16 12:46:02.405 107 18233.76 81.06 52527.32 88888.00 2008-04-16 12:46:02.905 107 18233.65 81.10 52527.38 88888.00 2008-04-16 12:46:03.405 107 18233.67 81.09 52527.44 88888.00 2008-04-16 12:46:03.905 107 18233.86 81.01 52527.38 88888.00 2008-04-16 12:46:04.405 107 18233.94 80.86 52527.30 88888.00 2008-04-16 12:46:04.905 107 18233.88 80.90 52527.37 88888.00 2008-04-16 12:46:05.405 107 18233.97 80.95 52527.35 88888.00 2008-04-16 12:46:05.905 107 18234.36 80.88 52527.40 88888.00 2008-04-16 12:46:06.405 107 18234.48 80.80 52527.39 88888.00 2008-04-16 12:46:06.905 107 18234.58 80.84 52527.28 88888.00 2008-04-16 12:46:07.405 107 18234.69 80.79 52527.38 88888.00 2008-04-16 12:46:07.905 107 18234.61 80.84 52527.36 88888.00 2008-04-16 12:46:08.405 107 18234.71 80.88 52527.31 88888.00 2008-04-16 12:46:08.905 107 18234.64 80.92 52527.29 88888.00 2008-04-16 12:46:09.405 107 18234.64 81.00 52527.30 88888.00 2008-04-16 12:46:09.905 107 18234.66 80.99 52527.31 88888.00 2008-04-16 12:46:10.405 107 18234.63 80.95 52527.38 88888.00 2008-04-16 12:46:10.905 107 18234.70 80.90 52527.29 88888.00 2008-04-16 12:46:11.405 107 18234.60 80.81 52527.25 88888.00 2008-04-16 12:46:11.905 107 18234.38 80.77 52527.25 88888.00 2008-04-16 12:46:12.405 107 18234.31 80.81 52527.30 88888.00 2008-04-16 12:46:12.905 107 18234.33 80.84 52527.29 88888.00 2008-04-16 12:46:13.405 107 18234.49 80.83 52527.31 88888.00 2008-04-16 12:46:13.905 107 18234.49 80.81 52527.38 88888.00 2008-04-16 12:46:14.405 107 18234.40 80.80 52527.27 88888.00 2008-04-16 12:46:14.905 107 18234.56 80.76 52527.19 88888.00 2008-04-16 12:46:15.405 107 18234.85 80.71 52527.25 88888.00 2008-04-16 12:46:15.905 107 18235.16 80.71 52527.14 88888.00 2008-04-16 12:46:16.405 107 18235.21 80.59 52527.09 88888.00 2008-04-16 12:46:16.905 107 18235.17 80.52 52527.16 88888.00 2008-04-16 12:46:17.405 107 18235.13 80.65 52527.13 88888.00 2008-04-16 12:46:17.905 107 18234.84 80.66 52527.18 88888.00 2008-04-16 12:46:18.405 107 18234.91 80.67 52527.37 88888.00 2008-04-16 12:46:18.905 107 18234.97 80.69 52527.38 88888.00 2008-04-16 12:46:19.405 107 18234.94 80.69 52527.24 88888.00 2008-04-16 12:46:19.905 107 18235.12 80.63 52527.12 88888.00 2008-04-16 12:46:20.405 107 18235.09 80.66 52527.19 88888.00 2008-04-16 12:46:20.905 107 18235.12 80.67 52527.27 88888.00 2008-04-16 12:46:21.405 107 18235.18 80.72 52527.37 88888.00 2008-04-16 12:46:21.905 107 18235.16 80.76 52527.46 88888.00 2008-04-16 12:46:22.405 107 18235.19 80.80 52527.46 88888.00 2008-04-16 12:46:22.905 107 18235.24 80.83 52527.40 88888.00 2008-04-16 12:46:23.405 107 18235.31 80.82 52527.39 88888.00 2008-04-16 12:46:23.905 107 18235.29 80.72 52527.32 88888.00 2008-04-16 12:46:24.405 107 18235.23 80.68 52527.35 88888.00 2008-04-16 12:46:24.905 107 18235.13 80.67 52527.28 88888.00 2008-04-16 12:46:25.405 107 18235.24 80.72 52527.36 88888.00 2008-04-16 12:46:25.905 107 18235.26 80.76 52527.42 88888.00 2008-04-16 12:46:26.405 107 18235.29 80.81 52527.40 88888.00 2008-04-16 12:46:26.905 107 18235.37 80.84 52527.48 88888.00 2008-04-16 12:46:27.405 107 18235.29 80.87 52527.48 88888.00 2008-04-16 12:46:27.905 107 18235.28 80.82 52527.50 88888.00 2008-04-16 12:46:28.405 107 18235.24 80.79 52527.42 88888.00 2008-04-16 12:46:28.905 107 18235.25 80.82 52527.48 88888.00 2008-04-16 12:46:29.405 107 18235.26 80.73 52527.44 88888.00 2008-04-16 12:46:29.905 107 18235.27 80.73 52527.47 88888.00 2008-04-16 12:46:30.405 107 18235.50 80.74 52527.62 88888.00 2008-04-16 12:46:30.905 107 18235.69 80.78 52527.53 88888.00 2008-04-16 12:46:31.405 107 18235.74 80.76 52527.51 88888.00 2008-04-16 12:46:31.905 107 18235.61 80.82 52527.56 88888.00 2008-04-16 12:46:32.405 107 18235.38 80.84 52527.58 88888.00 2008-04-16 12:46:32.905 107 18235.36 80.84 52527.61 88888.00 2008-04-16 12:46:33.405 107 18235.31 80.81 52527.56 88888.00 2008-04-16 12:46:33.905 107 18235.32 80.72 52527.58 88888.00 2008-04-16 12:46:34.405 107 18235.37 80.74 52527.52 88888.00 2008-04-16 12:46:34.905 107 18235.36 80.79 52527.61 88888.00 2008-04-16 12:46:35.405 107 18235.43 80.80 52527.58 88888.00 2008-04-16 12:46:35.905 107 18235.54 80.76 52527.58 88888.00 2008-04-16 12:46:36.405 107 18235.72 80.74 52527.42 88888.00 2008-04-16 12:46:36.905 107 18235.71 80.71 52527.44 88888.00 2008-04-16 12:46:37.405 107 18235.57 80.75 52527.54 88888.00 2008-04-16 12:46:37.905 107 18235.63 80.77 52527.48 88888.00 2008-04-16 12:46:38.405 107 18235.64 80.71 52527.38 88888.00 2008-04-16 12:46:38.905 107 18235.58 80.68 52527.39 88888.00 2008-04-16 12:46:39.405 107 18235.54 80.66 52527.37 88888.00 2008-04-16 12:46:39.905 107 18235.59 80.64 52527.44 88888.00 2008-04-16 12:46:40.405 107 18235.73 80.63 52527.42 88888.00 2008-04-16 12:46:40.905 107 18235.78 80.61 52527.28 88888.00 2008-04-16 12:46:41.405 107 18236.04 80.56 52527.38 88888.00 2008-04-16 12:46:41.905 107 18236.19 80.57 52527.40 88888.00 2008-04-16 12:46:42.405 107 18236.26 80.54 52527.50 88888.00 2008-04-16 12:46:42.905 107 18236.23 80.52 52527.51 88888.00 2008-04-16 12:46:43.405 107 18236.27 80.50 52527.52 88888.00 2008-04-16 12:46:43.905 107 18236.33 80.57 52527.53 88888.00 2008-04-16 12:46:44.405 107 18236.30 80.61 52527.56 88888.00 2008-04-16 12:46:44.905 107 18236.22 80.59 52527.53 88888.00 2008-04-16 12:46:45.405 107 18236.26 80.66 52527.49 88888.00 2008-04-16 12:46:45.905 107 18236.27 80.58 52527.48 88888.00 2008-04-16 12:46:46.405 107 18236.28 80.43 52527.50 88888.00 2008-04-16 12:46:46.905 107 18236.27 80.48 52527.49 88888.00 2008-04-16 12:46:47.405 107 18236.27 80.31 52527.35 88888.00 2008-04-16 12:46:47.905 107 18236.28 80.22 52527.23 88888.00 2008-04-16 12:46:48.405 107 18236.45 80.38 52527.34 88888.00 2008-04-16 12:46:48.905 107 18236.46 80.43 52527.48 88888.00 2008-04-16 12:46:49.405 107 18236.33 80.43 52527.39 88888.00 2008-04-16 12:46:49.905 107 18236.32 80.37 52527.44 88888.00 2008-04-16 12:46:50.405 107 18236.35 80.41 52527.51 88888.00 2008-04-16 12:46:50.905 107 18236.44 80.40 52527.40 88888.00 2008-04-16 12:46:51.405 107 18236.51 80.35 52527.42 88888.00 2008-04-16 12:46:51.905 107 18236.49 80.37 52527.53 88888.00 2008-04-16 12:46:52.405 107 18236.57 80.34 52527.65 88888.00 2008-04-16 12:46:52.905 107 18236.51 80.22 52527.65 88888.00 2008-04-16 12:46:53.405 107 18236.48 80.26 52527.71 88888.00 2008-04-16 12:46:53.905 107 18236.51 80.28 52527.76 88888.00 2008-04-16 12:46:54.405 107 18236.61 80.25 52527.77 88888.00 2008-04-16 12:46:54.905 107 18236.66 80.31 52527.92 88888.00 2008-04-16 12:46:55.405 107 18236.58 80.28 52527.93 88888.00 2008-04-16 12:46:55.905 107 18236.53 80.25 52527.95 88888.00 2008-04-16 12:46:56.405 107 18236.55 80.16 52527.87 88888.00 2008-04-16 12:46:56.905 107 18236.40 80.04 52527.81 88888.00 2008-04-16 12:46:57.405 107 18236.33 79.97 52527.83 88888.00 2008-04-16 12:46:57.905 107 18236.42 80.01 52527.83 88888.00 2008-04-16 12:46:58.405 107 18236.38 79.96 52527.77 88888.00 2008-04-16 12:46:58.905 107 18236.36 79.87 52527.81 88888.00 2008-04-16 12:46:59.405 107 18236.40 79.77 52527.82 88888.00 2008-04-16 12:46:59.905 107 18236.44 79.79 52527.81 88888.00 2008-04-16 12:47:00.405 107 18236.45 79.71 52527.73 88888.00 2008-04-16 12:47:00.905 107 18236.43 79.54 52527.70 88888.00 2008-04-16 12:47:01.405 107 18236.43 79.59 52527.61 88888.00 2008-04-16 12:47:01.905 107 18236.32 79.52 52527.58 88888.00 2008-04-16 12:47:02.405 107 18236.27 79.50 52527.53 88888.00 2008-04-16 12:47:02.905 107 18236.38 79.52 52527.51 88888.00 2008-04-16 12:47:03.405 107 18236.38 79.51 52527.46 88888.00 2008-04-16 12:47:03.905 107 18236.36 79.48 52527.46 88888.00 2008-04-16 12:47:04.405 107 18236.34 79.42 52527.53 88888.00 2008-04-16 12:47:04.905 107 18236.25 79.40 52527.54 88888.00 2008-04-16 12:47:05.405 107 18236.23 79.36 52527.55 88888.00 2008-04-16 12:47:05.905 107 18236.26 79.42 52527.59 88888.00 2008-04-16 12:47:06.405 107 18236.38 79.32 52527.62 88888.00 2008-04-16 12:47:06.905 107 18236.47 79.28 52527.62 88888.00 2008-04-16 12:47:07.405 107 18236.28 79.23 52527.55 88888.00 2008-04-16 12:47:07.905 107 18236.24 79.22 52527.58 88888.00 2008-04-16 12:47:08.405 107 18236.30 79.18 52527.59 88888.00 2008-04-16 12:47:08.905 107 18236.25 79.18 52527.58 88888.00 2008-04-16 12:47:09.405 107 18236.23 79.19 52527.56 88888.00 2008-04-16 12:47:09.905 107 18236.17 79.17 52527.66 88888.00 2008-04-16 12:47:10.405 107 18236.25 79.17 52527.71 88888.00 2008-04-16 12:47:10.905 107 18236.27 79.13 52527.63 88888.00 2008-04-16 12:47:11.405 107 18236.26 79.09 52527.61 88888.00 2008-04-16 12:47:11.905 107 18236.17 79.09 52527.79 88888.00 2008-04-16 12:47:12.405 107 18236.21 79.07 52527.62 88888.00 2008-04-16 12:47:12.905 107 18236.19 79.02 52527.53 88888.00 2008-04-16 12:47:13.405 107 18236.23 78.95 52527.62 88888.00 2008-04-16 12:47:13.905 107 18236.34 78.95 52527.65 88888.00 2008-04-16 12:47:14.405 107 18236.24 78.99 52527.59 88888.00 2008-04-16 12:47:14.905 107 18236.08 78.92 52527.63 88888.00 2008-04-16 12:47:15.405 107 18236.13 78.94 52527.50 88888.00 2008-04-16 12:47:15.905 107 18236.06 78.92 52527.39 88888.00 2008-04-16 12:47:16.405 107 18236.03 78.85 52527.32 88888.00 2008-04-16 12:47:16.905 107 18236.12 78.78 52527.43 88888.00 2008-04-16 12:47:17.405 107 18236.08 78.72 52527.43 88888.00 2008-04-16 12:47:17.905 107 18236.10 78.70 52527.44 88888.00 2008-04-16 12:47:18.405 107 18236.13 78.68 52527.42 88888.00 2008-04-16 12:47:18.905 107 18236.10 78.57 52527.38 88888.00 2008-04-16 12:47:19.405 107 18236.00 78.59 52527.29 88888.00 2008-04-16 12:47:19.905 107 18236.16 78.56 52527.32 88888.00 2008-04-16 12:47:20.405 107 18236.17 78.58 52527.36 88888.00 2008-04-16 12:47:20.905 107 18236.17 78.57 52527.44 88888.00 2008-04-16 12:47:21.405 107 18236.25 78.59 52527.42 88888.00 2008-04-16 12:47:21.905 107 18236.26 78.49 52527.37 88888.00 2008-04-16 12:47:22.405 107 18236.27 78.33 52527.32 88888.00 2008-04-16 12:47:22.905 107 18236.14 78.54 52527.43 88888.00 2008-04-16 12:47:23.405 107 18236.07 78.57 52527.54 88888.00 2008-04-16 12:47:23.905 107 18236.14 78.57 52527.56 88888.00 2008-04-16 12:47:24.405 107 18236.32 78.54 52527.49 88888.00 2008-04-16 12:47:24.905 107 18236.28 78.45 52527.43 88888.00 2008-04-16 12:47:25.405 107 18236.25 78.37 52527.35 88888.00 2008-04-16 12:47:25.905 107 18236.34 78.37 52527.38 88888.00 2008-04-16 12:47:26.405 107 18236.35 78.38 52527.31 88888.00 2008-04-16 12:47:26.905 107 18236.28 78.45 52527.31 88888.00 2008-04-16 12:47:27.405 107 18236.24 78.46 52527.34 88888.00 2008-04-16 12:47:27.905 107 18236.21 78.53 52527.34 88888.00 2008-04-16 12:47:28.405 107 18236.26 78.54 52527.40 88888.00 2008-04-16 12:47:28.905 107 18236.21 78.54 52527.43 88888.00 2008-04-16 12:47:29.405 107 18236.23 78.46 52527.53 88888.00 2008-04-16 12:47:29.905 107 18236.37 78.28 52527.53 88888.00 2008-04-16 12:47:30.405 107 18236.34 78.39 52527.43 88888.00 2008-04-16 12:47:30.905 107 18236.33 78.48 52527.31 88888.00 2008-04-16 12:47:31.405 107 18236.22 78.63 52527.38 88888.00 2008-04-16 12:47:31.905 107 18236.27 78.70 52527.41 88888.00 2008-04-16 12:47:32.405 107 18236.15 78.82 52527.36 88888.00 2008-04-16 12:47:32.905 107 18236.25 78.77 52527.41 88888.00 2008-04-16 12:47:33.405 107 18236.47 78.73 52527.38 88888.00 2008-04-16 12:47:33.905 107 18236.51 78.77 52527.39 88888.00 2008-04-16 12:47:34.405 107 18236.40 78.79 52527.37 88888.00 2008-04-16 12:47:34.905 107 18236.13 78.79 52527.20 88888.00 2008-04-16 12:47:35.405 107 18235.85 78.76 52527.23 88888.00 2008-04-16 12:47:35.905 107 18235.70 78.74 52527.21 88888.00 2008-04-16 12:47:36.405 107 18235.80 78.79 52527.16 88888.00 2008-04-16 12:47:36.905 107 18235.81 78.77 52527.13 88888.00 2008-04-16 12:47:37.402 107 18235.80 78.69 52527.21 88888.00 2008-04-16 12:47:37.902 107 18235.78 78.61 52527.34 88888.00 2008-04-16 12:47:38.402 107 18235.73 78.67 52527.37 88888.00 2008-04-16 12:47:38.902 107 18235.66 78.67 52527.48 88888.00 2008-04-16 12:47:39.402 107 18235.58 78.63 52527.52 88888.00 2008-04-16 12:47:39.902 107 18235.70 78.73 52527.48 88888.00 2008-04-16 12:47:40.402 107 18235.75 78.84 52527.49 88888.00 2008-04-16 12:47:40.902 107 18235.88 78.92 52527.55 88888.00 2008-04-16 12:47:41.402 107 18235.86 78.84 52527.51 88888.00 2008-04-16 12:47:41.902 107 18236.11 78.78 52527.36 88888.00 2008-04-16 12:47:42.402 107 18236.28 78.86 52527.29 88888.00 2008-04-16 12:47:42.902 107 18236.18 78.81 52527.46 88888.00 2008-04-16 12:47:43.402 107 18236.36 78.86 52527.49 88888.00 2008-04-16 12:47:43.902 107 18236.45 78.92 52527.58 88888.00 2008-04-16 12:47:44.402 107 18236.45 79.03 52527.60 88888.00 2008-04-16 12:47:44.902 107 18236.56 79.05 52527.56 88888.00 2008-04-16 12:47:45.402 107 18236.72 78.97 52527.48 88888.00 2008-04-16 12:47:45.902 107 18236.51 78.86 52527.46 88888.00 2008-04-16 12:47:46.402 107 18236.24 78.94 52527.50 88888.00 2008-04-16 12:47:46.902 107 18236.36 78.95 52527.48 88888.00 2008-04-16 12:47:47.402 107 18236.23 78.97 52527.58 88888.00 2008-04-16 12:47:47.902 107 18236.45 78.97 52527.51 88888.00 2008-04-16 12:47:48.402 107 18236.49 79.00 52527.54 88888.00 2008-04-16 12:47:48.902 107 18236.47 79.03 52527.74 88888.00 2008-04-16 12:47:49.402 107 18236.43 78.89 52527.76 88888.00 2008-04-16 12:47:49.902 107 18236.42 78.88 52527.73 88888.00 2008-04-16 12:47:50.402 107 18236.32 78.96 52527.70 88888.00 2008-04-16 12:47:50.902 107 18236.35 78.95 52527.65 88888.00 2008-04-16 12:47:51.402 107 18236.62 78.90 52527.56 88888.00 2008-04-16 12:47:51.902 107 18236.72 78.87 52527.54 88888.00 2008-04-16 12:47:52.402 107 18236.70 78.89 52527.53 88888.00 2008-04-16 12:47:52.902 107 18236.61 78.74 52527.49 88888.00 2008-04-16 12:47:53.402 107 18236.55 78.70 52527.62 88888.00 2008-04-16 12:47:53.902 107 18236.58 78.82 52527.56 88888.00 2008-04-16 12:47:54.402 107 18236.81 78.81 52527.47 88888.00 2008-04-16 12:47:54.902 107 18236.80 78.74 52527.41 88888.00 2008-04-16 12:47:55.402 107 18236.83 78.73 52527.48 88888.00 2008-04-16 12:47:55.902 107 18236.55 78.66 52527.59 88888.00 2008-04-16 12:47:56.402 107 18236.48 78.66 52527.63 88888.00 2008-04-16 12:47:56.902 107 18236.67 78.69 52527.59 88888.00 2008-04-16 12:47:57.402 107 18236.67 78.67 52527.51 88888.00 2008-04-16 12:47:57.902 107 18236.67 78.54 52527.47 88888.00 2008-04-16 12:47:58.402 107 18236.66 78.46 52527.41 88888.00 2008-04-16 12:47:58.902 107 18236.58 78.46 52527.47 88888.00 2008-04-16 12:47:59.402 107 18236.62 78.37 52527.58 88888.00 2008-04-16 12:47:59.902 107 18236.60 78.26 52527.55 88888.00 2008-04-16 12:48:00.402 107 18236.59 78.37 52527.61 88888.00 2008-04-16 12:48:00.902 107 18236.65 78.35 52527.58 88888.00 2008-04-16 12:48:01.402 107 18236.61 78.25 52527.53 88888.00 2008-04-16 12:48:01.902 107 18236.73 78.18 52527.39 88888.00 2008-04-16 12:48:02.402 107 18236.67 78.15 52527.21 88888.00 2008-04-16 12:48:02.902 107 18236.70 78.22 52527.25 88888.00 2008-04-16 12:48:03.402 107 18236.69 78.25 52527.39 88888.00 2008-04-16 12:48:03.902 107 18236.64 78.23 52527.42 88888.00 2008-04-16 12:48:04.402 107 18236.81 78.21 52527.35 88888.00 2008-04-16 12:48:04.902 107 18236.90 78.13 52527.37 88888.00 2008-04-16 12:48:05.402 107 18236.77 78.05 52527.38 88888.00 2008-04-16 12:48:05.902 107 18236.84 77.99 52527.41 88888.00 2008-04-16 12:48:06.402 107 18236.97 77.94 52527.38 88888.00 2008-04-16 12:48:06.902 107 18237.03 78.01 52527.30 88888.00 2008-04-16 12:48:07.402 107 18236.91 78.07 52527.35 88888.00 2008-04-16 12:48:07.902 107 18237.00 78.06 52527.31 88888.00 2008-04-16 12:48:08.402 107 18237.11 78.06 52527.25 88888.00 2008-04-16 12:48:08.902 107 18237.14 78.11 52527.19 88888.00 2008-04-16 12:48:09.402 107 18237.06 78.12 52527.26 88888.00 2008-04-16 12:48:09.902 107 18237.09 78.09 52527.29 88888.00 2008-04-16 12:48:10.402 107 18237.05 78.04 52527.27 88888.00 2008-04-16 12:48:10.902 107 18237.11 77.90 52527.37 88888.00 2008-04-16 12:48:11.402 107 18237.11 77.79 52527.44 88888.00 2008-04-16 12:48:11.902 107 18237.04 77.80 52527.47 88888.00 2008-04-16 12:48:12.402 107 18237.12 77.91 52527.44 88888.00 2008-04-16 12:48:12.902 107 18237.29 77.92 52527.44 88888.00 2008-04-16 12:48:13.402 107 18237.38 77.96 52527.43 88888.00 2008-04-16 12:48:13.902 107 18237.37 78.01 52527.61 88888.00 2008-04-16 12:48:14.402 107 18237.34 78.00 52527.60 88888.00 2008-04-16 12:48:14.902 107 18237.41 78.00 52527.64 88888.00 2008-04-16 12:48:15.402 107 18237.49 77.87 52527.61 88888.00 2008-04-16 12:48:15.902 107 18237.30 77.86 52527.53 88888.00 2008-04-16 12:48:16.402 107 18237.53 77.88 52527.52 88888.00 2008-04-16 12:48:16.902 107 18237.63 77.78 52527.44 88888.00 2008-04-16 12:48:17.402 107 18237.65 77.78 52527.37 88888.00 2008-04-16 12:48:17.902 107 18237.59 77.79 52527.48 88888.00 2008-04-16 12:48:18.402 107 18237.59 77.82 52527.40 88888.00 2008-04-16 12:48:18.902 107 18237.63 77.79 52527.42 88888.00 2008-04-16 12:48:19.402 107 18237.63 77.70 52527.32 88888.00 2008-04-16 12:48:19.902 107 18237.64 77.68 52527.38 88888.00 2008-04-16 12:48:20.402 107 18237.85 77.68 52527.30 88888.00 2008-04-16 12:48:20.902 107 18237.78 77.67 52527.27 88888.00 2008-04-16 12:48:21.402 107 18237.64 77.70 52527.34 88888.00 2008-04-16 12:48:21.902 107 18237.49 77.77 52527.31 88888.00 2008-04-16 12:48:22.402 107 18237.37 77.69 52527.26 88888.00 2008-04-16 12:48:22.902 107 18237.37 77.71 52527.29 88888.00 2008-04-16 12:48:23.402 107 18237.43 77.71 52527.37 88888.00 2008-04-16 12:48:23.902 107 18237.56 77.66 52527.43 88888.00 2008-04-16 12:48:24.402 107 18237.59 77.62 52527.30 88888.00 2008-04-16 12:48:24.902 107 18237.60 77.67 52527.27 88888.00 2008-04-16 12:48:25.402 107 18237.57 77.58 52527.37 88888.00 2008-04-16 12:48:25.902 107 18237.52 77.61 52527.26 88888.00 2008-04-16 12:48:26.402 107 18237.55 77.66 52527.11 88888.00 2008-04-16 12:48:26.902 107 18237.53 77.65 52527.01 88888.00 2008-04-16 12:48:27.402 107 18237.53 77.67 52527.11 88888.00 2008-04-16 12:48:27.902 107 18237.56 77.65 52527.32 88888.00 2008-04-16 12:48:28.402 107 18237.66 77.70 52527.41 88888.00 2008-04-16 12:48:28.902 107 18237.74 77.76 52527.43 88888.00 2008-04-16 12:48:29.402 107 18237.80 77.77 52527.50 88888.00 2008-04-16 12:48:29.902 107 18237.73 77.80 52527.63 88888.00 2008-04-16 12:48:30.402 107 18237.68 77.75 52527.55 88888.00 2008-04-16 12:48:30.902 107 18237.84 77.76 52527.55 88888.00 2008-04-16 12:48:31.402 107 18237.84 77.72 52527.60 88888.00 2008-04-16 12:48:31.902 107 18237.81 77.67 52527.50 88888.00 2008-04-16 12:48:32.402 107 18237.86 77.71 52527.37 88888.00 2008-04-16 12:48:32.902 107 18237.82 77.69 52527.46 88888.00 2008-04-16 12:48:33.402 107 18237.70 77.66 52527.58 88888.00 2008-04-16 12:48:33.902 107 18237.58 77.64 52527.67 88888.00 2008-04-16 12:48:34.402 107 18237.51 77.69 52527.65 88888.00 2008-04-16 12:48:34.902 107 18237.49 77.79 52527.71 88888.00 2008-04-16 12:48:35.402 107 18237.60 77.85 52527.65 88888.00 2008-04-16 12:48:35.902 107 18237.77 77.84 52527.56 88888.00 2008-04-16 12:48:36.402 107 18237.69 77.81 52527.64 88888.00 2008-04-16 12:48:36.902 107 18237.58 77.79 52527.56 88888.00 2008-04-16 12:48:37.402 107 18237.56 77.72 52527.69 88888.00 2008-04-16 12:48:37.902 107 18237.45 77.75 52527.71 88888.00 2008-04-16 12:48:38.402 107 18237.52 77.67 52527.65 88888.00 2008-04-16 12:48:38.902 107 18237.52 77.71 52527.66 88888.00 2008-04-16 12:48:39.402 107 18237.37 77.79 52527.76 88888.00 2008-04-16 12:48:39.902 107 18237.33 77.79 52527.69 88888.00 2008-04-16 12:48:40.402 107 18237.27 77.87 52527.75 88888.00 2008-04-16 12:48:40.902 107 18237.36 77.82 52527.71 88888.00 2008-04-16 12:48:41.402 107 18237.41 77.71 52527.75 88888.00 2008-04-16 12:48:41.902 107 18237.38 77.61 52527.69 88888.00 2008-04-16 12:48:42.402 107 18237.32 77.33 52527.63 88888.00 2008-04-16 12:48:42.902 107 18237.25 77.35 52527.70 88888.00 2008-04-16 12:48:43.402 107 18237.33 77.43 52527.65 88888.00 2008-04-16 12:48:43.902 107 18237.45 77.39 52527.70 88888.00 2008-04-16 12:48:44.402 107 18237.34 77.37 52527.73 88888.00 2008-04-16 12:48:44.902 107 18237.13 77.44 52527.72 88888.00 2008-04-16 12:48:45.402 107 18237.01 77.45 52527.73 88888.00 2008-04-16 12:48:45.902 107 18237.00 77.44 52527.54 88888.00 2008-04-16 12:48:46.402 107 18237.01 77.43 52527.64 88888.00 2008-04-16 12:48:46.902 107 18236.97 77.44 52527.72 88888.00 2008-04-16 12:48:47.402 107 18236.91 77.47 52527.72 88888.00 2008-04-16 12:48:47.902 107 18236.84 77.48 52527.75 88888.00 2008-04-16 12:48:48.402 107 18237.00 77.39 52527.81 88888.00 2008-04-16 12:48:48.902 107 18236.86 77.36 52527.82 88888.00 2008-04-16 12:48:49.402 107 18236.78 77.34 52527.86 88888.00 2008-04-16 12:48:49.902 107 18236.73 77.38 52527.84 88888.00 2008-04-16 12:48:50.402 107 18236.71 77.46 52527.85 88888.00 2008-04-16 12:48:50.902 107 18236.71 77.46 52527.77 88888.00 2008-04-16 12:48:51.402 107 18236.77 77.41 52527.63 88888.00 2008-04-16 12:48:51.902 107 18236.80 77.39 52527.59 88888.00 2008-04-16 12:48:52.402 107 18236.73 77.24 52527.79 88888.00 2008-04-16 12:48:52.902 107 18236.67 77.35 52527.73 88888.00 2008-04-16 12:48:53.402 107 18236.82 77.48 52527.76 88888.00 2008-04-16 12:48:53.902 107 18236.79 77.48 52527.71 88888.00 2008-04-16 12:48:54.402 107 18236.62 77.56 52527.64 88888.00 2008-04-16 12:48:54.902 107 18236.50 77.46 52527.59 88888.00 2008-04-16 12:48:55.402 107 18236.53 77.39 52527.49 88888.00 2008-04-16 12:48:55.902 107 18236.50 77.39 52527.63 88888.00 2008-04-16 12:48:56.402 107 18236.49 77.45 52527.70 88888.00 2008-04-16 12:48:56.902 107 18236.51 77.51 52527.67 88888.00 2008-04-16 12:48:57.402 107 18236.47 77.56 52527.61 88888.00 2008-04-16 12:48:57.902 107 18236.39 77.61 52527.66 88888.00 2008-04-16 12:48:58.402 107 18236.39 77.64 52527.72 88888.00 2008-04-16 12:48:58.902 107 18236.38 77.63 52527.77 88888.00 2008-04-16 12:48:59.402 107 18236.38 77.61 52527.66 88888.00 2008-04-16 12:48:59.902 107 18236.47 77.55 52527.66 88888.00 2008-04-16 12:49:00.402 107 18236.55 77.58 52527.69 88888.00 2008-04-16 12:49:00.902 107 18236.64 77.56 52527.74 88888.00 2008-04-16 12:49:01.402 107 18236.65 77.44 52527.66 88888.00 2008-04-16 12:49:01.902 107 18236.61 77.42 52527.65 88888.00 2008-04-16 12:49:02.402 107 18236.60 77.50 52527.64 88888.00 2008-04-16 12:49:02.902 107 18236.62 77.47 52527.65 88888.00 2008-04-16 12:49:03.402 107 18236.48 77.41 52527.61 88888.00 2008-04-16 12:49:03.902 107 18236.42 77.38 52527.69 88888.00 2008-04-16 12:49:04.402 107 18236.42 77.37 52527.62 88888.00 2008-04-16 12:49:04.902 107 18236.47 77.31 52527.55 88888.00 2008-04-16 12:49:05.402 107 18236.58 77.34 52527.53 88888.00 2008-04-16 12:49:05.902 107 18236.59 77.32 52527.59 88888.00 2008-04-16 12:49:06.402 107 18236.54 77.35 52527.50 88888.00 2008-04-16 12:49:06.902 107 18236.66 77.36 52527.60 88888.00 2008-04-16 12:49:07.402 107 18236.70 77.31 52527.65 88888.00 2008-04-16 12:49:07.902 107 18236.65 77.30 52527.58 88888.00 2008-04-16 12:49:08.402 107 18236.59 77.28 52527.70 88888.00 2008-04-16 12:49:08.902 107 18236.53 77.30 52527.66 88888.00 2008-04-16 12:49:09.402 107 18236.57 77.31 52527.74 88888.00 2008-04-16 12:49:09.902 107 18236.69 77.35 52527.64 88888.00 2008-04-16 12:49:10.402 107 18236.64 77.30 52527.71 88888.00 2008-04-16 12:49:10.902 107 18236.76 77.36 52527.78 88888.00 2008-04-16 12:49:11.402 107 18236.91 77.31 52527.76 88888.00 2008-04-16 12:49:11.902 107 18236.91 77.30 52527.79 88888.00 2008-04-16 12:49:12.402 107 18236.84 77.28 52527.87 88888.00 2008-04-16 12:49:12.902 107 18236.93 77.11 52527.72 88888.00 2008-04-16 12:49:13.402 107 18236.88 77.14 52527.72 88888.00 2008-04-16 12:49:13.902 107 18236.76 77.21 52527.73 88888.00 2008-04-16 12:49:14.402 107 18236.78 77.21 52527.66 88888.00 2008-04-16 12:49:14.902 107 18236.86 77.21 52527.65 88888.00 2008-04-16 12:49:15.402 107 18236.81 77.19 52527.66 88888.00 2008-04-16 12:49:15.902 107 18236.84 77.11 52527.67 88888.00 2008-04-16 12:49:16.402 107 18236.97 77.05 52527.70 88888.00 2008-04-16 12:49:16.902 107 18236.98 77.08 52527.70 88888.00 2008-04-16 12:49:17.402 107 18236.90 77.11 52527.69 88888.00 2008-04-16 12:49:17.902 107 18236.90 77.07 52527.65 88888.00 2008-04-16 12:49:18.402 107 18236.95 77.04 52527.59 88888.00 2008-04-16 12:49:18.902 107 18236.98 77.03 52527.60 88888.00 2008-04-16 12:49:19.402 107 18237.06 76.96 52527.58 88888.00 2008-04-16 12:49:19.902 107 18237.02 76.85 52527.64 88888.00 2008-04-16 12:49:20.402 107 18236.97 76.90 52527.58 88888.00 2008-04-16 12:49:20.902 107 18237.01 76.81 52527.55 88888.00 2008-04-16 12:49:21.402 107 18237.09 76.72 52527.46 88888.00 2008-04-16 12:49:21.902 107 18237.11 76.66 52527.51 88888.00 2008-04-16 12:49:22.402 107 18237.11 76.71 52527.69 88888.00 2008-04-16 12:49:22.902 107 18237.09 76.70 52527.69 88888.00 2008-04-16 12:49:23.402 107 18237.13 76.63 52527.63 88888.00 2008-04-16 12:49:23.902 107 18237.10 76.62 52527.51 88888.00 2008-04-16 12:49:24.402 107 18237.02 76.52 52527.38 88888.00 2008-04-16 12:49:24.902 107 18237.05 76.42 52527.44 88888.00 2008-04-16 12:49:25.402 107 18237.08 76.44 52527.48 88888.00 2008-04-16 12:49:25.902 107 18237.00 76.50 52527.56 88888.00 2008-04-16 12:49:26.402 107 18236.92 76.44 52527.49 88888.00 2008-04-16 12:49:26.902 107 18236.98 76.38 52527.52 88888.00 2008-04-16 12:49:27.402 107 18236.94 76.37 52527.50 88888.00 2008-04-16 12:49:27.902 107 18236.89 76.34 52527.54 88888.00 2008-04-16 12:49:28.402 107 18236.86 76.36 52527.59 88888.00 2008-04-16 12:49:28.902 107 18236.99 76.41 52527.61 88888.00 2008-04-16 12:49:29.402 107 18237.03 76.39 52527.48 88888.00 2008-04-16 12:49:29.902 107 18237.06 76.33 52527.55 88888.00 2008-04-16 12:49:30.402 107 18237.00 76.33 52527.51 88888.00 2008-04-16 12:49:30.902 107 18237.05 76.36 52527.51 88888.00 2008-04-16 12:49:31.402 107 18237.13 76.31 52527.47 88888.00 2008-04-16 12:49:31.902 107 18237.13 76.26 52527.48 88888.00 2008-04-16 12:49:32.402 107 18237.05 76.15 52527.48 88888.00 2008-04-16 12:49:32.902 107 18237.14 76.15 52527.50 88888.00 2008-04-16 12:49:33.402 107 18237.16 76.16 52527.62 88888.00 2008-04-16 12:49:33.902 107 18237.24 76.28 52527.62 88888.00 2008-04-16 12:49:34.402 107 18237.30 76.19 52527.48 88888.00 2008-04-16 12:49:34.902 107 18237.31 76.11 52527.39 88888.00 2008-04-16 12:49:35.402 107 18237.21 76.11 52527.48 88888.00 2008-04-16 12:49:35.902 107 18237.14 76.09 52527.55 88888.00 2008-04-16 12:49:36.402 107 18237.22 76.21 52527.60 88888.00 2008-04-16 12:49:36.902 107 18237.24 76.31 52527.55 88888.00 2008-04-16 12:49:37.402 107 18237.31 76.19 52527.60 88888.00 2008-04-16 12:49:37.902 107 18237.33 76.18 52527.59 88888.00 2008-04-16 12:49:38.402 107 18237.23 76.20 52527.58 88888.00 2008-04-16 12:49:38.902 107 18237.30 76.20 52527.58 88888.00 2008-04-16 12:49:39.402 107 18237.18 76.15 52527.66 88888.00 2008-04-16 12:49:39.902 107 18237.26 76.18 52527.76 88888.00 2008-04-16 12:49:40.402 107 18237.25 76.22 52527.73 88888.00 2008-04-16 12:49:40.902 107 18237.24 76.23 52527.75 88888.00 2008-04-16 12:49:41.402 107 18237.24 76.26 52527.71 88888.00 2008-04-16 12:49:41.902 107 18237.22 76.30 52527.67 88888.00 2008-04-16 12:49:42.402 107 18237.31 76.39 52527.70 88888.00 2008-04-16 12:49:42.902 107 18237.33 76.40 52527.71 88888.00 2008-04-16 12:49:43.402 107 18237.41 76.43 52527.69 88888.00 2008-04-16 12:49:43.902 107 18237.34 76.37 52527.66 88888.00 2008-04-16 12:49:44.402 107 18237.25 76.40 52527.70 88888.00 2008-04-16 12:49:44.902 107 18237.13 76.45 52527.72 88888.00 2008-04-16 12:49:45.402 107 18237.09 76.40 52527.73 88888.00 2008-04-16 12:49:45.902 107 18237.05 76.34 52527.73 88888.00 2008-04-16 12:49:46.402 107 18237.08 76.28 52527.72 88888.00 2008-04-16 12:49:46.902 107 18237.05 76.18 52527.74 88888.00 2008-04-16 12:49:47.402 107 18236.93 76.20 52527.83 88888.00 2008-04-16 12:49:47.902 107 18236.88 76.21 52527.86 88888.00 2008-04-16 12:49:48.402 107 18236.98 76.17 52527.84 88888.00 2008-04-16 12:49:48.902 107 18237.02 76.19 52527.78 88888.00 2008-04-16 12:49:49.402 107 18236.99 76.29 52527.88 88888.00 2008-04-16 12:49:49.902 107 18236.97 76.36 52527.89 88888.00 2008-04-16 12:49:50.402 107 18236.83 76.38 52527.96 88888.00 2008-04-16 12:49:50.902 107 18237.04 76.39 52527.87 88888.00 2008-04-16 12:49:51.402 107 18237.09 76.34 52527.73 88888.00 2008-04-16 12:49:51.902 107 18237.11 76.32 52527.72 88888.00 2008-04-16 12:49:52.402 107 18237.15 76.34 52527.70 88888.00 2008-04-16 12:49:52.902 107 18236.98 76.36 52527.77 88888.00 2008-04-16 12:49:53.402 107 18236.97 76.32 52527.83 88888.00 2008-04-16 12:49:53.902 107 18237.04 76.36 52527.78 88888.00 2008-04-16 12:49:54.402 107 18237.12 76.38 52527.81 88888.00 2008-04-16 12:49:54.902 107 18236.86 76.47 52527.88 88888.00 2008-04-16 12:49:55.402 107 18236.92 76.43 52527.89 88888.00 2008-04-16 12:49:55.902 107 18236.95 76.34 52527.93 88888.00 2008-04-16 12:49:56.402 107 18236.87 76.39 52527.94 88888.00 2008-04-16 12:49:56.902 107 18236.84 76.39 52527.92 88888.00 2008-04-16 12:49:57.402 107 18236.95 76.39 52528.01 88888.00 2008-04-16 12:49:57.902 107 18236.97 76.44 52527.96 88888.00 2008-04-16 12:49:58.402 107 18236.91 76.47 52527.90 88888.00 2008-04-16 12:49:58.902 107 18236.89 76.43 52527.78 88888.00 2008-04-16 12:49:59.402 107 18236.88 76.54 52527.74 88888.00 2008-04-16 12:49:59.902 107 18236.66 76.53 52527.79 88888.00 2008-04-16 12:50:00.402 107 18236.70 76.55 52527.85 88888.00 2008-04-16 12:50:00.902 107 18236.65 76.55 52527.99 88888.00 2008-04-16 12:50:01.402 107 18236.68 76.55 52528.08 88888.00 2008-04-16 12:50:01.902 107 18236.60 76.66 52528.09 88888.00 2008-04-16 12:50:02.402 107 18236.67 76.57 52528.04 88888.00 2008-04-16 12:50:02.902 107 18236.59 76.61 52527.84 88888.00 2008-04-16 12:50:03.402 107 18236.53 76.64 52527.83 88888.00 2008-04-16 12:50:03.902 107 18236.61 76.71 52527.93 88888.00 2008-04-16 12:50:04.402 107 18236.73 76.72 52527.92 88888.00 2008-04-16 12:50:04.902 107 18236.83 76.65 52527.86 88888.00 2008-04-16 12:50:05.402 107 18236.90 76.72 52527.94 88888.00 2008-04-16 12:50:05.902 107 18236.90 76.76 52528.02 88888.00 2008-04-16 12:50:06.402 107 18237.04 76.74 52528.13 88888.00 2008-04-16 12:50:06.902 107 18237.04 76.83 52528.23 88888.00 2008-04-16 12:50:07.402 107 18237.04 76.96 52528.05 88888.00 2008-04-16 12:50:07.902 107 18236.89 77.03 52527.97 88888.00 2008-04-16 12:50:08.402 107 18236.95 77.05 52527.97 88888.00 2008-04-16 12:50:08.902 107 18236.95 77.03 52527.95 88888.00 2008-04-16 12:50:09.402 107 18236.89 77.07 52527.94 88888.00 2008-04-16 12:50:09.902 107 18236.83 77.14 52527.97 88888.00 2008-04-16 12:50:10.402 107 18236.83 77.15 52528.14 88888.00 2008-04-16 12:50:10.902 107 18236.83 77.23 52528.40 88888.00 2008-04-16 12:50:11.402 107 18236.81 77.29 52528.40 88888.00 2008-04-16 12:50:11.902 107 18236.76 77.40 52528.30 88888.00 2008-04-16 12:50:12.402 107 18236.71 77.40 52528.23 88888.00 2008-04-16 12:50:12.902 107 18236.67 77.37 52528.21 88888.00 2008-04-16 12:50:13.402 107 18236.58 77.39 52528.29 88888.00 2008-04-16 12:50:13.902 107 18236.62 77.41 52528.24 88888.00 2008-04-16 12:50:14.402 107 18236.59 77.48 52528.13 88888.00 2008-04-16 12:50:14.902 107 18236.66 77.59 52528.20 88888.00 2008-04-16 12:50:15.402 107 18236.69 77.75 52528.18 88888.00 2008-04-16 12:50:15.902 107 18236.69 77.76 52528.14 88888.00 2008-04-16 12:50:16.402 107 18236.73 77.78 52528.11 88888.00 2008-04-16 12:50:16.902 107 18236.77 77.73 52528.16 88888.00 2008-04-16 12:50:17.402 107 18236.71 77.70 52528.23 88888.00 2008-04-16 12:50:17.902 107 18236.84 77.64 52528.23 88888.00 2008-04-16 12:50:18.402 107 18236.99 77.65 52528.11 88888.00 2008-04-16 12:50:18.902 107 18237.03 77.67 52528.16 88888.00 2008-04-16 12:50:19.402 107 18236.97 77.71 52528.16 88888.00 2008-04-16 12:50:19.902 107 18236.90 77.64 52528.20 88888.00 2008-04-16 12:50:20.402 107 18236.86 77.70 52528.20 88888.00 2008-04-16 12:50:20.902 107 18236.78 77.70 52528.21 88888.00 2008-04-16 12:50:21.402 107 18237.02 77.67 52528.09 88888.00 2008-04-16 12:50:21.902 107 18237.11 77.62 52528.18 88888.00 2008-04-16 12:50:22.402 107 18237.04 77.59 52528.09 88888.00 2008-04-16 12:50:22.902 107 18237.13 77.62 52527.94 88888.00 2008-04-16 12:50:23.402 107 18237.13 77.66 52527.97 88888.00 2008-04-16 12:50:23.902 107 18237.19 77.68 52527.92 88888.00 2008-04-16 12:50:24.402 107 18237.26 77.62 52527.85 88888.00 2008-04-16 12:50:24.902 107 18237.37 77.57 52527.82 88888.00 2008-04-16 12:50:25.402 107 18237.43 77.61 52527.78 88888.00 2008-04-16 12:50:25.902 107 18237.45 77.59 52527.89 88888.00 2008-04-16 12:50:26.402 107 18237.43 77.67 52527.90 88888.00 2008-04-16 12:50:26.902 107 18237.42 77.70 52527.96 88888.00 2008-04-16 12:50:27.402 107 18237.48 77.67 52527.93 88888.00 2008-04-16 12:50:27.902 107 18237.48 77.68 52527.97 88888.00 2008-04-16 12:50:28.402 107 18237.52 77.66 52527.93 88888.00 2008-04-16 12:50:28.902 107 18237.43 77.73 52527.99 88888.00 2008-04-16 12:50:29.402 107 18237.26 77.72 52528.04 88888.00 2008-04-16 12:50:29.902 107 18237.21 77.74 52528.04 88888.00 2008-04-16 12:50:30.402 107 18237.20 77.65 52527.92 88888.00 2008-04-16 12:50:30.902 107 18237.13 77.54 52527.92 88888.00 2008-04-16 12:50:31.402 107 18237.30 77.58 52527.92 88888.00 2008-04-16 12:50:31.902 107 18237.37 77.63 52527.98 88888.00 2008-04-16 12:50:32.402 107 18237.40 77.70 52527.94 88888.00 2008-04-16 12:50:32.902 107 18237.33 77.73 52527.82 88888.00 2008-04-16 12:50:33.402 107 18237.38 77.84 52527.85 88888.00 2008-04-16 12:50:33.902 107 18237.27 77.81 52527.93 88888.00 2008-04-16 12:50:34.402 107 18237.33 77.78 52527.97 88888.00 2008-04-16 12:50:34.902 107 18237.37 77.75 52528.07 88888.00 2008-04-16 12:50:35.402 107 18237.09 77.71 52528.04 88888.00 2008-04-16 12:50:35.902 107 18237.36 77.69 52527.94 88888.00 2008-04-16 12:50:36.402 107 18237.46 77.71 52527.92 88888.00 2008-04-16 12:50:36.902 107 18237.27 77.67 52527.99 88888.00 2008-04-16 12:50:37.402 107 18237.35 77.76 52528.06 88888.00 2008-04-16 12:50:37.902 107 18237.49 77.83 52528.09 88888.00 2008-04-16 12:50:38.402 107 18237.53 77.74 52528.09 88888.00 2008-04-16 12:50:38.902 107 18237.58 77.62 52528.04 88888.00 2008-04-16 12:50:39.402 107 18237.55 77.56 52527.92 88888.00 2008-04-16 12:50:39.902 107 18237.38 77.63 52527.94 88888.00 2008-04-16 12:50:40.402 107 18237.25 77.63 52528.00 88888.00 2008-04-16 12:50:40.902 107 18237.24 77.64 52528.08 88888.00 2008-04-16 12:50:41.402 107 18237.09 77.66 52528.08 88888.00 2008-04-16 12:50:41.902 107 18237.24 77.58 52528.12 88888.00 2008-04-16 12:50:42.402 107 18237.44 77.42 52528.02 88888.00 2008-04-16 12:50:42.902 107 18237.63 77.41 52528.00 88888.00 2008-04-16 12:50:43.402 107 18237.70 77.42 52528.02 88888.00 2008-04-16 12:50:43.902 107 18237.76 77.43 52528.08 88888.00 2008-04-16 12:50:44.402 107 18237.70 77.41 52527.93 88888.00 2008-04-16 12:50:44.902 107 18237.68 77.36 52527.87 88888.00 2008-04-16 12:50:45.402 107 18237.63 77.32 52528.00 88888.00 2008-04-16 12:50:45.902 107 18237.69 77.32 52527.81 88888.00 2008-04-16 12:50:46.402 107 18237.53 77.36 52527.77 88888.00 2008-04-16 12:50:46.902 107 18237.51 77.34 52527.85 88888.00 2008-04-16 12:50:47.402 107 18237.47 77.37 52527.92 88888.00 2008-04-16 12:50:47.902 107 18237.45 77.33 52527.95 88888.00 2008-04-16 12:50:48.402 107 18237.38 77.28 52527.83 88888.00 2008-04-16 12:50:48.902 107 18237.24 77.45 52527.84 88888.00 2008-04-16 12:50:49.402 107 18237.23 77.52 52527.87 88888.00 2008-04-16 12:50:49.902 107 18237.40 77.59 52527.83 88888.00 2008-04-16 12:50:50.402 107 18237.43 77.63 52527.92 88888.00 2008-04-16 12:50:50.902 107 18237.38 77.59 52528.01 88888.00 2008-04-16 12:50:51.402 107 18237.32 77.59 52528.01 88888.00 2008-04-16 12:50:51.902 107 18237.32 77.67 52528.04 88888.00 2008-04-16 12:50:52.402 107 18237.29 77.64 52528.04 88888.00 2008-04-16 12:50:52.902 107 18237.29 77.73 52528.12 88888.00 2008-04-16 12:50:53.402 107 18237.29 77.77 52528.10 88888.00 2008-04-16 12:50:53.902 107 18237.30 77.69 52528.13 88888.00 2008-04-16 12:50:54.402 107 18236.94 77.62 52528.05 88888.00 2008-04-16 12:50:54.902 107 18236.70 77.65 52528.14 88888.00 2008-04-16 12:50:55.402 107 18236.92 77.65 52528.16 88888.00 2008-04-16 12:50:55.902 107 18237.06 77.66 52528.12 88888.00 2008-04-16 12:50:56.402 107 18237.15 77.64 52527.93 88888.00 2008-04-16 12:50:56.902 107 18237.20 77.67 52527.88 88888.00 2008-04-16 12:50:57.402 107 18237.14 77.65 52528.08 88888.00 2008-04-16 12:50:57.902 107 18237.06 77.63 52528.22 88888.00 2008-04-16 12:50:58.402 107 18237.10 77.69 52528.21 88888.00 2008-04-16 12:50:58.902 107 18237.13 77.74 52528.08 88888.00 2008-04-16 12:50:59.402 107 18237.01 77.69 52528.13 88888.00 2008-04-16 12:50:59.902 107 18236.82 77.63 52528.04 88888.00 2008-04-16 12:51:00.402 107 18236.86 77.64 52527.96 88888.00 2008-04-16 12:51:00.902 107 18236.79 77.62 52527.90 88888.00 2008-04-16 12:51:01.402 107 18236.81 77.70 52527.92 88888.00 2008-04-16 12:51:01.902 107 18236.80 77.73 52527.92 88888.00 2008-04-16 12:51:02.402 107 18236.76 77.73 52527.97 88888.00 2008-04-16 12:51:02.902 107 18236.69 77.71 52527.96 88888.00 2008-04-16 12:51:03.402 107 18236.64 77.71 52528.06 88888.00 2008-04-16 12:51:03.902 107 18236.58 77.75 52528.09 88888.00 2008-04-16 12:51:04.402 107 18236.57 77.83 52528.22 88888.00 2008-04-16 12:51:04.902 107 18236.66 77.88 52528.30 88888.00 2008-04-16 12:51:05.402 107 18236.64 77.84 52528.16 88888.00 2008-04-16 12:51:05.902 107 18236.65 77.83 52528.10 88888.00 2008-04-16 12:51:06.402 107 18236.61 77.92 52528.20 88888.00 2008-04-16 12:51:06.902 107 18236.65 77.98 52528.23 88888.00 2008-04-16 12:51:07.402 107 18236.53 78.06 52528.18 88888.00 2008-04-16 12:51:07.902 107 18236.49 78.12 52528.08 88888.00 2008-04-16 12:51:08.402 107 18236.65 78.18 52528.09 88888.00 2008-04-16 12:51:08.902 107 18236.36 78.23 52528.12 88888.00 2008-04-16 12:51:09.402 107 18236.23 78.33 52528.28 88888.00 2008-04-16 12:51:09.902 107 18236.19 78.42 52528.35 88888.00 2008-04-16 12:51:10.402 107 18236.17 78.42 52528.30 88888.00 2008-04-16 12:51:10.902 107 18236.17 78.46 52528.31 88888.00 2008-04-16 12:51:11.402 107 18236.18 78.48 52528.43 88888.00 2008-04-16 12:51:11.902 107 18236.00 78.49 52528.52 88888.00 2008-04-16 12:51:12.402 107 18236.04 78.51 52528.53 88888.00 2008-04-16 12:51:12.902 107 18236.18 78.55 52528.39 88888.00 2008-04-16 12:51:13.402 107 18236.29 78.62 52528.34 88888.00 2008-04-16 12:51:13.902 107 18236.42 78.50 52528.18 88888.00 2008-04-16 12:51:14.402 107 18236.54 78.51 52528.13 88888.00 2008-04-16 12:51:14.902 107 18236.69 78.56 52528.25 88888.00 2008-04-16 12:51:15.402 107 18236.64 78.53 52528.27 88888.00 2008-04-16 12:51:15.902 107 18236.58 78.56 52528.17 88888.00 2008-04-16 12:51:16.402 107 18236.56 78.68 52528.02 88888.00 2008-04-16 12:51:16.902 107 18236.48 78.81 52528.00 88888.00 2008-04-16 12:51:17.402 107 18236.57 78.88 52527.97 88888.00 2008-04-16 12:51:17.902 107 18236.69 78.81 52528.01 88888.00 2008-04-16 12:51:18.402 107 18236.65 78.78 52528.05 88888.00 2008-04-16 12:51:18.902 107 18236.48 78.75 52528.10 88888.00 2008-04-16 12:51:19.402 107 18236.48 78.79 52528.04 88888.00 2008-04-16 12:51:19.902 107 18236.64 78.84 52527.96 88888.00 2008-04-16 12:51:20.402 107 18236.65 78.92 52527.92 88888.00 2008-04-16 12:51:20.902 107 18236.78 78.97 52527.93 88888.00 2008-04-16 12:51:21.402 107 18236.76 79.03 52528.01 88888.00 2008-04-16 12:51:21.902 107 18236.67 79.01 52528.00 88888.00 2008-04-16 12:51:22.402 107 18236.65 79.14 52527.97 88888.00 2008-04-16 12:51:22.902 107 18236.61 79.25 52528.06 88888.00 2008-04-16 12:51:23.402 107 18236.76 79.28 52528.12 88888.00 2008-04-16 12:51:23.902 107 18236.77 79.28 52528.14 88888.00 2008-04-16 12:51:24.402 107 18236.78 79.25 52528.11 88888.00 2008-04-16 12:51:24.902 107 18236.69 79.28 52528.11 88888.00 2008-04-16 12:51:25.402 107 18236.56 79.41 52528.18 88888.00 2008-04-16 12:51:25.902 107 18236.40 79.43 52528.17 88888.00 2008-04-16 12:51:26.402 107 18236.30 79.36 52528.11 88888.00 2008-04-16 12:51:26.902 107 18236.38 79.38 52528.16 88888.00 2008-04-16 12:51:27.402 107 18236.25 79.42 52528.23 88888.00 2008-04-16 12:51:27.902 107 18236.24 79.44 52528.24 88888.00 2008-04-16 12:51:28.402 107 18236.18 79.43 52528.12 88888.00 2008-04-16 12:51:28.902 107 18236.24 79.46 52528.13 88888.00 2008-04-16 12:51:29.402 107 18236.32 79.47 52528.16 88888.00 2008-04-16 12:51:29.902 107 18236.43 79.52 52528.25 88888.00 2008-04-16 12:51:30.402 107 18236.45 79.44 52528.19 88888.00 2008-04-16 12:51:30.902 107 18236.47 79.47 52528.00 88888.00 2008-04-16 12:51:31.402 107 18236.47 79.48 52528.05 88888.00 2008-04-16 12:51:31.902 107 18236.49 79.43 52528.12 88888.00 2008-04-16 12:51:32.402 107 18236.56 79.36 52528.19 88888.00 2008-04-16 12:51:32.902 107 18236.39 79.24 52528.21 88888.00 2008-04-16 12:51:33.402 107 18236.36 79.21 52528.13 88888.00 2008-04-16 12:51:33.902 107 18236.47 79.30 52528.05 88888.00 2008-04-16 12:51:34.402 107 18236.37 79.35 52528.04 88888.00 2008-04-16 12:51:34.902 107 18236.39 79.34 52528.06 88888.00 2008-04-16 12:51:35.402 107 18236.47 79.32 52528.05 88888.00 2008-04-16 12:51:35.902 107 18236.58 79.36 52528.17 88888.00 2008-04-16 12:51:36.402 107 18236.67 79.35 52528.30 88888.00 2008-04-16 12:51:36.902 107 18236.47 79.36 52528.21 88888.00 2008-04-16 12:51:37.402 107 18236.32 79.39 52528.16 88888.00 2008-04-16 12:51:37.902 107 18236.47 79.40 52528.19 88888.00 2008-04-16 12:51:38.402 107 18236.61 79.45 52528.16 88888.00 2008-04-16 12:51:38.902 107 18236.61 79.46 52528.08 88888.00 2008-04-16 12:51:39.402 107 18236.44 79.49 52528.16 88888.00 2008-04-16 12:51:39.902 107 18236.49 79.53 52528.21 88888.00 2008-04-16 12:51:40.402 107 18236.60 79.50 52528.27 88888.00 2008-04-16 12:51:40.902 107 18236.57 79.34 52528.28 88888.00 2008-04-16 12:51:41.402 107 18236.34 79.47 52528.23 88888.00 2008-04-16 12:51:41.902 107 18236.51 79.39 52528.08 88888.00 2008-04-16 12:51:42.402 107 18236.47 79.46 52528.13 88888.00 2008-04-16 12:51:42.902 107 18236.43 79.61 52528.11 88888.00 2008-04-16 12:51:43.402 107 18236.40 79.67 52528.09 88888.00 2008-04-16 12:51:43.902 107 18236.43 79.65 52528.08 88888.00 2008-04-16 12:51:44.402 107 18236.42 79.61 52528.07 88888.00 2008-04-16 12:51:44.902 107 18236.46 79.50 52528.18 88888.00 2008-04-16 12:51:45.402 107 18236.40 79.57 52528.21 88888.00 2008-04-16 12:51:45.902 107 18236.33 79.63 52528.24 88888.00 2008-04-16 12:51:46.402 107 18236.37 79.70 52528.23 88888.00 2008-04-16 12:51:46.902 107 18236.26 79.70 52528.21 88888.00 2008-04-16 12:51:47.402 107 18236.03 79.69 52528.22 88888.00 2008-04-16 12:51:47.902 107 18235.90 79.72 52528.30 88888.00 2008-04-16 12:51:48.402 107 18236.01 79.76 52528.33 88888.00 2008-04-16 12:51:48.902 107 18235.86 79.76 52528.35 88888.00 2008-04-16 12:51:49.402 107 18235.91 79.73 52528.32 88888.00 2008-04-16 12:51:49.902 107 18235.73 79.66 52528.35 88888.00 2008-04-16 12:51:50.402 107 18235.75 79.71 52528.27 88888.00 2008-04-16 12:51:50.902 107 18235.84 79.70 52528.24 88888.00 2008-04-16 12:51:51.402 107 18236.07 79.72 52528.30 88888.00 2008-04-16 12:51:51.902 107 18236.03 79.67 52528.32 88888.00 2008-04-16 12:51:52.402 107 18235.91 79.66 52528.41 88888.00 2008-04-16 12:51:52.902 107 18235.93 79.50 52528.44 88888.00 2008-04-16 12:51:53.402 107 18235.83 79.51 52528.41 88888.00 2008-04-16 12:51:53.902 107 18235.90 79.63 52528.39 88888.00 2008-04-16 12:51:54.402 107 18235.84 79.90 52528.54 88888.00 2008-04-16 12:51:54.902 107 18235.73 80.03 52528.45 88888.00 2008-04-16 12:51:55.402 107 18235.79 79.96 52528.46 88888.00 2008-04-16 12:51:55.902 107 18235.66 79.96 52528.40 88888.00 2008-04-16 12:51:56.402 107 18235.71 80.04 52528.39 88888.00 2008-04-16 12:51:56.902 107 18235.79 80.00 52528.37 88888.00 2008-04-16 12:51:57.402 107 18235.93 80.01 52528.42 88888.00 2008-04-16 12:51:57.902 107 18235.72 79.95 52528.44 88888.00 2008-04-16 12:51:58.402 107 18235.62 79.83 52528.34 88888.00 2008-04-16 12:51:58.902 107 18235.54 79.92 52528.28 88888.00 2008-04-16 12:51:59.402 107 18235.66 80.08 52528.44 88888.00 2008-04-16 12:51:59.902 107 18235.70 80.17 52528.48 88888.00 2008-04-16 12:52:00.402 107 18235.79 80.17 52528.57 88888.00 2008-04-16 12:52:00.902 107 18235.68 80.20 52528.50 88888.00 2008-04-16 12:52:01.402 107 18235.69 80.25 52528.48 88888.00 2008-04-16 12:52:01.902 107 18235.57 80.34 52528.54 88888.00 2008-04-16 12:52:02.402 107 18235.48 80.32 52528.65 88888.00 2008-04-16 12:52:02.902 107 18235.48 80.18 52528.62 88888.00 2008-04-16 12:52:03.402 107 18235.40 80.25 52528.62 88888.00 2008-04-16 12:52:03.902 107 18235.50 80.32 52528.53 88888.00 2008-04-16 12:52:04.402 107 18235.42 80.34 52528.53 88888.00 2008-04-16 12:52:04.902 107 18235.47 80.42 52528.53 88888.00 2008-04-16 12:52:05.402 107 18235.52 80.36 52528.50 88888.00 2008-04-16 12:52:05.902 107 18235.34 80.38 52528.53 88888.00 2008-04-16 12:52:06.402 107 18235.26 80.50 52528.60 88888.00 2008-04-16 12:52:06.902 107 18235.17 80.58 52528.58 88888.00 2008-04-16 12:52:07.402 107 18235.16 80.59 52528.53 88888.00 2008-04-16 12:52:07.902 107 18235.14 80.65 52528.58 88888.00 2008-04-16 12:52:08.402 107 18235.09 80.70 52528.53 88888.00 2008-04-16 12:52:08.902 107 18235.06 80.56 52528.50 88888.00 2008-04-16 12:52:09.402 107 18235.09 80.64 52528.51 88888.00 2008-04-16 12:52:09.902 107 18235.06 80.70 52528.40 88888.00 2008-04-16 12:52:10.402 107 18235.21 80.67 52528.28 88888.00 2008-04-16 12:52:10.902 107 18235.23 80.74 52528.29 88888.00 2008-04-16 12:52:11.402 107 18235.12 80.77 52528.30 88888.00 2008-04-16 12:52:11.902 107 18235.15 80.83 52528.31 88888.00 2008-04-16 12:52:12.402 107 18235.20 80.85 52528.28 88888.00 2008-04-16 12:52:12.902 107 18235.12 80.91 52528.25 88888.00 2008-04-16 12:52:13.402 107 18235.08 81.04 52528.07 88888.00 2008-04-16 12:52:13.902 107 18235.03 80.99 52528.12 88888.00 2008-04-16 12:52:14.402 107 18234.92 81.00 52528.23 88888.00 2008-04-16 12:52:14.902 107 18234.92 81.02 52528.28 88888.00 2008-04-16 12:52:15.402 107 18234.93 81.02 52528.25 88888.00 2008-04-16 12:52:15.902 107 18234.80 81.02 52528.31 88888.00 2008-04-16 12:52:16.402 107 18234.92 81.02 52528.21 88888.00 2008-04-16 12:52:16.902 107 18234.81 81.01 52528.17 88888.00 2008-04-16 12:52:17.402 107 18234.76 80.84 52528.20 88888.00 2008-04-16 12:52:17.902 107 18234.80 80.95 52528.25 88888.00 2008-04-16 12:52:18.402 107 18234.71 81.31 52528.30 88888.00 2008-04-16 12:52:18.902 107 18234.60 81.44 52528.40 88888.00 2008-04-16 12:52:19.402 107 18234.56 81.52 52528.37 88888.00 2008-04-16 12:52:19.902 107 18234.58 81.57 52528.43 88888.00 2008-04-16 12:52:20.402 107 18234.71 81.59 52528.47 88888.00 2008-04-16 12:52:20.902 107 18234.65 81.58 52528.54 88888.00 2008-04-16 12:52:21.402 107 18234.60 81.68 52528.46 88888.00 2008-04-16 12:52:21.902 107 18234.34 81.79 52528.53 88888.00 2008-04-16 12:52:22.402 107 18234.28 81.83 52528.59 88888.00 2008-04-16 12:52:22.902 107 18234.20 81.76 52528.58 88888.00 2008-04-16 12:52:23.402 107 18234.10 81.75 52528.50 88888.00 2008-04-16 12:52:23.902 107 18234.02 81.79 52528.36 88888.00 2008-04-16 12:52:24.402 107 18234.10 81.91 52528.27 88888.00 2008-04-16 12:52:24.902 107 18234.05 82.05 52528.30 88888.00 2008-04-16 12:52:25.402 107 18233.95 82.04 52528.35 88888.00 2008-04-16 12:52:25.902 107 18233.88 82.08 52528.43 88888.00 2008-04-16 12:52:26.402 107 18234.07 82.07 52528.40 88888.00 2008-04-16 12:52:26.902 107 18234.12 82.08 52528.34 88888.00 2008-04-16 12:52:27.402 107 18234.09 82.09 52528.33 88888.00 2008-04-16 12:52:27.902 107 18234.00 82.05 52528.29 88888.00 2008-04-16 12:52:28.402 107 18234.00 82.08 52528.37 88888.00 2008-04-16 12:52:28.902 107 18234.07 82.09 52528.45 88888.00 2008-04-16 12:52:29.402 107 18234.02 82.05 52528.55 88888.00 2008-04-16 12:52:29.902 107 18233.93 82.08 52528.52 88888.00 2008-04-16 12:52:30.402 107 18233.95 82.15 52528.54 88888.00 2008-04-16 12:52:30.902 107 18233.90 82.09 52528.46 88888.00 2008-04-16 12:52:31.402 107 18233.97 82.02 52528.43 88888.00 2008-04-16 12:52:31.902 107 18233.86 82.01 52528.44 88888.00 2008-04-16 12:52:32.402 107 18233.93 81.96 52528.42 88888.00 2008-04-16 12:52:32.902 107 18233.93 81.98 52528.33 88888.00 2008-04-16 12:52:33.402 107 18233.85 82.00 52528.31 88888.00 2008-04-16 12:52:33.902 107 18233.71 82.06 52528.34 88888.00 2008-04-16 12:52:34.402 107 18233.54 82.13 52528.25 88888.00 2008-04-16 12:52:34.902 107 18233.61 82.15 52528.39 88888.00 2008-04-16 12:52:35.402 107 18233.76 82.19 52528.41 88888.00 2008-04-16 12:52:35.902 107 18233.76 82.16 52528.43 88888.00 2008-04-16 12:52:36.402 107 18233.78 82.22 52528.45 88888.00 2008-04-16 12:52:36.902 107 18233.71 82.33 52528.52 88888.00 2008-04-16 12:52:37.402 107 18233.65 82.38 52528.57 88888.00 2008-04-16 12:52:37.902 107 18233.57 82.41 52528.56 88888.00 2008-04-16 12:52:38.402 107 18233.47 82.47 52528.51 88888.00 2008-04-16 12:52:38.902 107 18233.34 82.50 52528.47 88888.00 2008-04-16 12:52:39.402 107 18233.32 82.50 52528.48 88888.00 2008-04-16 12:52:39.902 107 18233.28 82.47 52528.48 88888.00 2008-04-16 12:52:40.402 107 18233.35 82.41 52528.43 88888.00 2008-04-16 12:52:40.902 107 18233.29 82.52 52528.44 88888.00 2008-04-16 12:52:41.402 107 18233.13 82.56 52528.46 88888.00 2008-04-16 12:52:41.902 107 18233.06 82.56 52528.58 88888.00 2008-04-16 12:52:42.402 107 18233.06 82.58 52528.64 88888.00 2008-04-16 12:52:42.902 107 18233.10 82.51 52528.69 88888.00 2008-04-16 12:52:43.402 107 18233.12 82.62 52528.57 88888.00 2008-04-16 12:52:43.902 107 18233.14 82.71 52528.51 88888.00 2008-04-16 12:52:44.402 107 18233.11 82.69 52528.62 88888.00 2008-04-16 12:52:44.902 107 18233.07 82.62 52528.64 88888.00 2008-04-16 12:52:45.402 107 18233.09 82.65 52528.65 88888.00 2008-04-16 12:52:45.902 107 18233.14 82.64 52528.64 88888.00 2008-04-16 12:52:46.402 107 18233.23 82.59 52528.53 88888.00 2008-04-16 12:52:46.902 107 18233.17 82.70 52528.47 88888.00 2008-04-16 12:52:47.402 107 18233.19 82.67 52528.40 88888.00 2008-04-16 12:52:47.902 107 18233.18 82.59 52528.43 88888.00 2008-04-16 12:52:48.402 107 18233.24 82.59 52528.33 88888.00 2008-04-16 12:52:48.902 107 18233.52 82.59 52528.28 88888.00 2008-04-16 12:52:49.402 107 18233.57 82.67 52528.22 88888.00 2008-04-16 12:52:49.902 107 18233.56 82.70 52528.25 88888.00 2008-04-16 12:52:50.402 107 18233.52 82.69 52528.18 88888.00 2008-04-16 12:52:50.902 107 18233.44 82.72 52528.28 88888.00 2008-04-16 12:52:51.402 107 18233.38 82.69 52528.43 88888.00 2008-04-16 12:52:51.902 107 18233.33 82.69 52528.24 88888.00 2008-04-16 12:52:52.402 107 18233.21 82.71 52528.01 88888.00 2008-04-16 12:52:52.902 107 18233.24 82.69 52528.07 88888.00 2008-04-16 12:52:53.402 107 18233.28 82.62 52528.18 88888.00 2008-04-16 12:52:53.902 107 18233.25 82.55 52528.34 88888.00 2008-04-16 12:52:54.402 107 18233.12 82.66 52528.44 88888.00 2008-04-16 12:52:54.902 107 18233.17 82.69 52528.41 88888.00 2008-04-16 12:52:55.402 107 18233.18 82.74 52528.46 88888.00 2008-04-16 12:52:55.902 107 18233.10 82.74 52528.43 88888.00 2008-04-16 12:52:56.402 107 18233.21 82.80 52528.35 88888.00 2008-04-16 12:52:56.902 107 18233.31 82.89 52528.32 88888.00 2008-04-16 12:52:57.402 107 18233.41 82.92 52528.20 88888.00 2008-04-16 12:52:57.902 107 18233.24 82.72 52528.20 88888.00 2008-04-16 12:52:58.402 107 18233.24 82.84 52528.35 88888.00 2008-04-16 12:52:58.902 107 18233.15 83.01 52528.35 88888.00 2008-04-16 12:52:59.402 107 18233.08 83.06 52528.40 88888.00 2008-04-16 12:52:59.902 107 18233.13 83.10 52528.31 88888.00 2008-04-16 12:53:00.402 107 18233.17 83.07 52528.36 88888.00 2008-04-16 12:53:00.902 107 18233.18 83.09 52528.36 88888.00 2008-04-16 12:53:01.402 107 18233.08 83.12 52528.35 88888.00 2008-04-16 12:53:01.902 107 18232.86 83.16 52528.41 88888.00 2008-04-16 12:53:02.402 107 18232.86 83.25 52528.37 88888.00 2008-04-16 12:53:02.902 107 18233.07 83.38 52528.24 88888.00 2008-04-16 12:53:03.402 107 18233.18 83.34 52528.39 88888.00 2008-04-16 12:53:03.902 107 18233.02 83.36 52528.54 88888.00 2008-04-16 12:53:04.402 107 18233.10 83.42 52528.58 88888.00 2008-04-16 12:53:04.902 107 18233.24 83.53 52528.58 88888.00 2008-04-16 12:53:05.402 107 18233.19 83.65 52528.62 88888.00 2008-04-16 12:53:05.902 107 18233.07 83.75 52528.54 88888.00 2008-04-16 12:53:06.402 107 18232.97 83.80 52528.58 88888.00 2008-04-16 12:53:06.902 107 18232.86 83.84 52528.53 88888.00 2008-04-16 12:53:07.402 107 18232.79 83.85 52528.54 88888.00 2008-04-16 12:53:07.902 107 18232.74 83.85 52528.41 88888.00 2008-04-16 12:53:08.402 107 18232.59 83.89 52528.40 88888.00 2008-04-16 12:53:08.902 107 18232.59 83.86 52528.41 88888.00 2008-04-16 12:53:09.402 107 18232.56 83.96 52528.43 88888.00 2008-04-16 12:53:09.902 107 18232.44 83.94 52528.63 88888.00 2008-04-16 12:53:10.402 107 18232.47 84.05 52528.77 88888.00 2008-04-16 12:53:10.902 107 18232.41 84.10 52528.45 88888.00 2008-04-16 12:53:11.402 107 18232.35 84.17 52528.39 88888.00 2008-04-16 12:53:11.902 107 18232.37 84.18 52528.45 88888.00 2008-04-16 12:53:12.402 107 18232.30 84.09 52528.43 88888.00 2008-04-16 12:53:12.902 107 18232.14 84.07 52528.54 88888.00 2008-04-16 12:53:13.402 107 18232.13 84.03 52528.56 88888.00 2008-04-16 12:53:13.902 107 18232.15 84.07 52528.53 88888.00 2008-04-16 12:53:14.402 107 18232.14 84.19 52528.62 88888.00 2008-04-16 12:53:14.902 107 18232.10 84.17 52528.62 88888.00 2008-04-16 12:53:15.402 107 18232.04 84.14 52528.65 88888.00 2008-04-16 12:53:15.902 107 18232.02 84.20 52528.59 88888.00 2008-04-16 12:53:16.402 107 18232.00 84.23 52528.67 88888.00 2008-04-16 12:53:16.902 107 18231.91 84.26 52528.75 88888.00 2008-04-16 12:53:17.402 107 18231.92 84.31 52528.95 88888.00 2008-04-16 12:53:17.902 107 18231.95 84.33 52528.90 88888.00 2008-04-16 12:53:18.402 107 18232.01 84.40 52528.87 88888.00 2008-04-16 12:53:18.902 107 18231.94 84.50 52528.79 88888.00 2008-04-16 12:53:19.402 107 18231.83 84.49 52528.80 88888.00 2008-04-16 12:53:19.902 107 18231.84 84.52 52528.90 88888.00 2008-04-16 12:53:20.402 107 18231.93 84.55 52528.98 88888.00 2008-04-16 12:53:20.902 107 18231.88 84.56 52528.95 88888.00 2008-04-16 12:53:21.402 107 18231.86 84.61 52529.01 88888.00 2008-04-16 12:53:21.902 107 18231.87 84.63 52529.11 88888.00 2008-04-16 12:53:22.402 107 18232.06 84.54 52529.12 88888.00 2008-04-16 12:53:22.902 107 18232.01 84.35 52529.16 88888.00 2008-04-16 12:53:23.402 107 18232.00 84.33 52529.11 88888.00 2008-04-16 12:53:23.902 107 18232.11 84.40 52529.01 88888.00 2008-04-16 12:53:24.402 107 18232.09 84.46 52528.97 88888.00 2008-04-16 12:53:24.902 107 18231.90 84.42 52528.97 88888.00 2008-04-16 12:53:25.402 107 18231.91 84.42 52529.00 88888.00 2008-04-16 12:53:25.902 107 18232.03 84.41 52528.97 88888.00 2008-04-16 12:53:26.402 107 18231.91 84.42 52528.91 88888.00 2008-04-16 12:53:26.902 107 18232.00 84.43 52528.97 88888.00 2008-04-16 12:53:27.402 107 18232.04 84.39 52528.99 88888.00 2008-04-16 12:53:27.902 107 18231.75 84.36 52528.82 88888.00 2008-04-16 12:53:28.402 107 18231.68 84.37 52528.65 88888.00 2008-04-16 12:53:28.902 107 18231.87 84.37 52528.63 88888.00 2008-04-16 12:53:29.402 107 18231.82 84.32 52528.69 88888.00 2008-04-16 12:53:29.902 107 18231.83 84.28 52528.78 88888.00 2008-04-16 12:53:30.402 107 18231.91 84.31 52528.60 88888.00 2008-04-16 12:53:30.902 107 18231.94 84.41 52528.55 88888.00 2008-04-16 12:53:31.402 107 18232.11 84.48 52528.67 88888.00 2008-04-16 12:53:31.902 107 18232.11 84.63 52528.80 88888.00 2008-04-16 12:53:32.402 107 18232.11 84.56 52528.75 88888.00 2008-04-16 12:53:32.902 107 18232.08 84.58 52528.60 88888.00 2008-04-16 12:53:33.402 107 18232.08 84.61 52528.59 88888.00 2008-04-16 12:53:33.902 107 18232.13 84.71 52528.65 88888.00 2008-04-16 12:53:34.402 107 18232.12 84.76 52528.67 88888.00 2008-04-16 12:53:34.902 107 18232.12 84.83 52528.74 88888.00 2008-04-16 12:53:35.402 107 18232.13 85.00 52528.64 88888.00 2008-04-16 12:53:35.902 107 18232.13 85.00 52528.54 88888.00 2008-04-16 12:53:36.402 107 18232.16 85.06 52528.53 88888.00 2008-04-16 12:53:36.902 107 18232.09 85.20 52528.62 88888.00 2008-04-16 12:53:37.402 107 18232.14 85.31 52528.75 88888.00 2008-04-16 12:53:37.902 107 18232.00 85.26 52528.78 88888.00 2008-04-16 12:53:38.402 107 18231.79 85.28 52528.81 88888.00 2008-04-16 12:53:38.902 107 18231.76 85.22 52528.77 88888.00 2008-04-16 12:53:39.402 107 18231.86 85.24 52528.67 88888.00 2008-04-16 12:53:39.902 107 18231.87 85.33 52528.70 88888.00 2008-04-16 12:53:40.402 107 18231.94 85.29 52528.56 88888.00 2008-04-16 12:53:40.902 107 18231.81 85.36 52528.51 88888.00 2008-04-16 12:53:41.402 107 18231.82 85.47 52528.59 88888.00 2008-04-16 12:53:41.902 107 18231.90 85.51 52528.71 88888.00 2008-04-16 12:53:42.402 107 18231.93 85.53 52528.82 88888.00 2008-04-16 12:53:42.902 107 18231.82 85.57 52528.90 88888.00 2008-04-16 12:53:43.402 107 18231.91 85.69 52528.91 88888.00 2008-04-16 12:53:43.902 107 18232.03 85.68 52528.95 88888.00 2008-04-16 12:53:44.402 107 18232.01 85.82 52529.00 88888.00 2008-04-16 12:53:44.902 107 18231.93 85.96 52528.86 88888.00 2008-04-16 12:53:45.402 107 18231.89 85.98 52528.82 88888.00 2008-04-16 12:53:45.902 107 18231.91 86.07 52528.72 88888.00 2008-04-16 12:53:46.402 107 18231.60 86.02 52528.68 88888.00 2008-04-16 12:53:46.902 107 18231.81 86.06 52528.69 88888.00 2008-04-16 12:53:47.402 107 18232.02 86.06 52528.67 88888.00 2008-04-16 12:53:47.902 107 18232.01 86.04 52528.57 88888.00 2008-04-16 12:53:48.402 107 18231.92 86.12 52528.71 88888.00 2008-04-16 12:53:48.902 107 18231.94 86.22 52528.65 88888.00 2008-04-16 12:53:49.402 107 18232.04 86.25 52528.63 88888.00 2008-04-16 12:53:49.902 107 18231.94 86.24 52528.48 88888.00 2008-04-16 12:53:50.402 107 18232.14 86.16 52528.52 88888.00 2008-04-16 12:53:50.902 107 18232.26 86.20 52528.48 88888.00 2008-04-16 12:53:51.402 107 18232.23 86.22 52528.44 88888.00 2008-04-16 12:53:51.902 107 18232.13 86.24 52528.44 88888.00 2008-04-16 12:53:52.402 107 18232.21 86.26 52528.43 88888.00 2008-04-16 12:53:52.902 107 18232.35 86.24 52528.36 88888.00 2008-04-16 12:53:53.402 107 18232.33 86.33 52528.39 88888.00 2008-04-16 12:53:53.902 107 18232.43 86.28 52528.39 88888.00 2008-04-16 12:53:54.402 107 18232.54 86.16 52528.57 88888.00 2008-04-16 12:53:54.902 107 18232.49 86.25 52528.52 88888.00 2008-04-16 12:53:55.402 107 18232.51 86.26 52528.51 88888.00 2008-04-16 12:53:55.902 107 18232.66 86.20 52528.55 88888.00 2008-04-16 12:53:56.402 107 18232.76 86.20 52528.48 88888.00 2008-04-16 12:53:56.902 107 18232.69 86.30 52528.46 88888.00 2008-04-16 12:53:57.402 107 18232.80 86.33 52528.55 88888.00 2008-04-16 12:53:57.902 107 18232.99 86.22 52528.41 88888.00 2008-04-16 12:53:58.402 107 18233.08 85.92 52528.30 88888.00 2008-04-16 12:53:58.902 107 18233.14 85.80 52528.42 88888.00 2008-04-16 12:53:59.402 107 18232.84 85.95 52528.34 88888.00 2008-04-16 12:53:59.902 107 18232.66 86.00 52528.40 88888.00 2008-04-16 12:54:00.402 107 18232.98 85.94 52528.53 88888.00 2008-04-16 12:54:00.902 107 18233.17 86.08 52528.53 88888.00 2008-04-16 12:54:01.402 107 18233.30 86.12 52528.60 88888.00 2008-04-16 12:54:01.902 107 18233.22 86.09 52528.56 88888.00 2008-04-16 12:54:02.402 107 18233.21 85.88 52528.51 88888.00 2008-04-16 12:54:02.902 107 18233.35 85.85 52528.45 88888.00 2008-04-16 12:54:03.402 107 18233.36 85.92 52528.44 88888.00 2008-04-16 12:54:03.902 107 18233.28 85.96 52528.51 88888.00 2008-04-16 12:54:04.402 107 18233.43 85.96 52528.50 88888.00 2008-04-16 12:54:04.902 107 18233.57 86.08 52528.52 88888.00 2008-04-16 12:54:05.402 107 18233.47 86.08 52528.52 88888.00 2008-04-16 12:54:05.902 107 18233.42 85.92 52528.51 88888.00 2008-04-16 12:54:06.402 107 18233.42 85.85 52528.55 88888.00 2008-04-16 12:54:06.902 107 18233.36 85.80 52528.52 88888.00 2008-04-16 12:54:07.402 107 18233.30 85.76 52528.53 88888.00 2008-04-16 12:54:07.902 107 18233.29 85.73 52528.65 88888.00 2008-04-16 12:54:08.402 107 18233.35 85.78 52528.68 88888.00 2008-04-16 12:54:08.902 107 18233.46 85.78 52528.63 88888.00 2008-04-16 12:54:09.402 107 18233.45 85.78 52528.54 88888.00 2008-04-16 12:54:09.902 107 18233.58 85.76 52528.48 88888.00 2008-04-16 12:54:10.402 107 18233.60 85.72 52528.44 88888.00 2008-04-16 12:54:10.902 107 18233.47 85.78 52528.41 88888.00 2008-04-16 12:54:11.402 107 18233.51 85.80 52528.44 88888.00 2008-04-16 12:54:11.902 107 18233.51 85.68 52528.43 88888.00 2008-04-16 12:54:12.402 107 18233.40 85.71 52528.46 88888.00 2008-04-16 12:54:12.902 107 18233.35 85.69 52528.77 88888.00 2008-04-16 12:54:13.402 107 18233.40 85.71 52528.93 88888.00 2008-04-16 12:54:13.902 107 18233.38 85.71 52528.62 88888.00 2008-04-16 12:54:14.402 107 18233.33 85.58 52528.54 88888.00 2008-04-16 12:54:14.902 107 18233.14 85.68 52528.55 88888.00 2008-04-16 12:54:15.402 107 18233.01 85.67 52528.62 88888.00 2008-04-16 12:54:15.902 107 18233.00 85.57 52528.77 88888.00 2008-04-16 12:54:16.402 107 18233.17 85.56 52528.76 88888.00 2008-04-16 12:54:16.902 107 18233.19 85.55 52528.83 88888.00 2008-04-16 12:54:17.402 107 18233.01 85.52 52528.89 88888.00 2008-04-16 12:54:17.902 107 18232.80 85.46 52528.89 88888.00 2008-04-16 12:54:18.402 107 18232.63 85.53 52528.81 88888.00 2008-04-16 12:54:18.902 107 18232.65 85.49 52528.85 88888.00 2008-04-16 12:54:19.402 107 18232.77 85.43 52528.78 88888.00 2008-04-16 12:54:19.902 107 18232.80 85.41 52528.76 88888.00 2008-04-16 12:54:20.402 107 18232.82 85.42 52528.74 88888.00 2008-04-16 12:54:20.902 107 18232.92 85.37 52528.60 88888.00 2008-04-16 12:54:21.402 107 18232.82 85.25 52528.66 88888.00 2008-04-16 12:54:21.902 107 18232.77 85.32 52528.71 88888.00 2008-04-16 12:54:22.402 107 18232.79 85.30 52528.69 88888.00 2008-04-16 12:54:22.902 107 18232.84 85.30 52528.69 88888.00 2008-04-16 12:54:23.402 107 18232.96 85.35 52528.67 88888.00 2008-04-16 12:54:23.902 107 18233.00 85.33 52528.69 88888.00 2008-04-16 12:54:24.402 107 18232.77 85.22 52528.86 88888.00 2008-04-16 12:54:24.902 107 18232.80 85.15 52528.99 88888.00 2008-04-16 12:54:25.402 107 18232.97 85.12 52529.01 88888.00 2008-04-16 12:54:25.902 107 18233.02 85.07 52528.99 88888.00 2008-04-16 12:54:26.402 107 18233.00 85.15 52528.87 88888.00 2008-04-16 12:54:26.902 107 18233.02 85.23 52528.72 88888.00 2008-04-16 12:54:27.402 107 18233.06 85.19 52528.65 88888.00 2008-04-16 12:54:27.902 107 18233.11 85.24 52528.76 88888.00 2008-04-16 12:54:28.402 107 18233.06 85.28 52528.88 88888.00 2008-04-16 12:54:28.902 107 18232.97 85.23 52528.85 88888.00 2008-04-16 12:54:29.402 107 18233.06 85.24 52528.85 88888.00 2008-04-16 12:54:29.902 107 18232.90 85.26 52528.86 88888.00 2008-04-16 12:54:30.402 107 18233.00 85.25 52528.79 88888.00 2008-04-16 12:54:30.902 107 18233.09 85.26 52528.71 88888.00 2008-04-16 12:54:31.402 107 18233.15 85.20 52528.70 88888.00 2008-04-16 12:54:31.902 107 18233.10 85.14 52528.75 88888.00 2008-04-16 12:54:32.402 107 18233.15 85.22 52528.82 88888.00 2008-04-16 12:54:32.902 107 18233.21 85.19 52528.93 88888.00 2008-04-16 12:54:33.402 107 18233.21 85.12 52528.98 88888.00 2008-04-16 12:54:33.902 107 18233.21 85.13 52528.92 88888.00 2008-04-16 12:54:34.402 107 18233.28 85.18 52528.90 88888.00 2008-04-16 12:54:34.902 107 18233.24 85.20 52528.80 88888.00 2008-04-16 12:54:35.402 107 18233.02 85.16 52528.95 88888.00 2008-04-16 12:54:35.902 107 18233.10 85.19 52529.04 88888.00 2008-04-16 12:54:36.402 107 18233.04 85.13 52529.03 88888.00 2008-04-16 12:54:36.902 107 18232.84 85.12 52529.11 88888.00 2008-04-16 12:54:37.402 107 18232.91 85.18 52528.94 88888.00 2008-04-16 12:54:37.902 107 18232.90 85.28 52528.74 88888.00 2008-04-16 12:54:38.402 107 18233.02 85.34 52528.72 88888.00 2008-04-16 12:54:38.902 107 18232.84 85.36 52528.68 88888.00 2008-04-16 12:54:39.402 107 18232.96 85.37 52528.74 88888.00 2008-04-16 12:54:39.902 107 18232.84 85.36 52528.86 88888.00 2008-04-16 12:54:40.402 107 18232.87 85.32 52528.98 88888.00 2008-04-16 12:54:40.902 107 18232.82 85.41 52528.97 88888.00 2008-04-16 12:54:41.402 107 18232.95 85.53 52528.94 88888.00 2008-04-16 12:54:41.902 107 18232.97 85.57 52528.87 88888.00 2008-04-16 12:54:42.402 107 18232.89 85.48 52528.90 88888.00 2008-04-16 12:54:42.902 107 18232.90 85.43 52528.88 88888.00 2008-04-16 12:54:43.402 107 18232.97 85.43 52528.79 88888.00 2008-04-16 12:54:43.902 107 18232.88 85.46 52528.79 88888.00 2008-04-16 12:54:44.402 107 18232.76 85.46 52528.87 88888.00 2008-04-16 12:54:44.902 107 18232.62 85.48 52529.00 88888.00 2008-04-16 12:54:45.402 107 18232.54 85.55 52528.98 88888.00 2008-04-16 12:54:45.902 107 18232.64 85.55 52528.82 88888.00 2008-04-16 12:54:46.402 107 18232.80 85.59 52528.87 88888.00 2008-04-16 12:54:46.902 107 18232.96 85.61 52528.76 88888.00 2008-04-16 12:54:47.402 107 18232.89 85.69 52528.83 88888.00 2008-04-16 12:54:47.902 107 18232.90 85.77 52528.88 88888.00 2008-04-16 12:54:48.402 107 18232.81 85.65 52528.76 88888.00 2008-04-16 12:54:48.902 107 18232.79 85.58 52528.83 88888.00 2008-04-16 12:54:49.402 107 18232.96 85.56 52528.79 88888.00 2008-04-16 12:54:49.902 107 18232.99 85.63 52528.74 88888.00 2008-04-16 12:54:50.402 107 18232.90 85.62 52528.75 88888.00 2008-04-16 12:54:50.902 107 18232.90 85.56 52528.95 88888.00 2008-04-16 12:54:51.402 107 18233.07 85.70 52528.93 88888.00 2008-04-16 12:54:51.902 107 18232.92 85.62 52528.78 88888.00 2008-04-16 12:54:52.402 107 18232.90 85.57 52528.76 88888.00 2008-04-16 12:54:52.902 107 18232.93 85.65 52528.72 88888.00 2008-04-16 12:54:53.402 107 18232.90 85.68 52528.72 88888.00 2008-04-16 12:54:53.902 107 18232.85 85.63 52528.75 88888.00 2008-04-16 12:54:54.402 107 18232.85 85.63 52528.79 88888.00 2008-04-16 12:54:54.902 107 18232.89 85.63 52528.75 88888.00 2008-04-16 12:54:55.402 107 18233.17 85.72 52528.70 88888.00 2008-04-16 12:54:55.902 107 18233.23 85.64 52528.95 88888.00 2008-04-16 12:54:56.402 107 18233.17 85.74 52528.92 88888.00 2008-04-16 12:54:56.902 107 18233.17 85.81 52528.76 88888.00 2008-04-16 12:54:57.402 107 18233.29 85.77 52528.66 88888.00 2008-04-16 12:54:57.902 107 18233.20 85.76 52528.80 88888.00 2008-04-16 12:54:58.402 107 18232.95 85.78 52528.93 88888.00 2008-04-16 12:54:58.902 107 18232.86 85.84 52529.02 88888.00 2008-04-16 12:54:59.402 107 18232.88 85.82 52528.98 88888.00 2008-04-16 12:54:59.902 107 18233.04 85.79 52528.88 88888.00 2008-04-16 12:55:00.399 107 18232.99 85.63 52528.87 88888.00 2008-04-16 12:55:00.909 107 18232.91 85.74 52528.94 88888.00 2008-04-16 12:55:01.409 107 18233.09 85.80 52528.97 88888.00 2008-04-16 12:55:01.909 107 18233.09 85.81 52528.86 88888.00 2008-04-16 12:55:02.409 107 18233.03 85.86 52528.92 88888.00 2008-04-16 12:55:02.909 107 18232.97 85.88 52528.97 88888.00 2008-04-16 12:55:03.409 107 18233.10 85.84 52528.91 88888.00 2008-04-16 12:55:03.909 107 18233.20 85.82 52528.92 88888.00 2008-04-16 12:55:04.409 107 18233.14 85.74 52528.95 88888.00 2008-04-16 12:55:04.909 107 18233.20 85.68 52528.90 88888.00 2008-04-16 12:55:05.409 107 18233.19 85.65 52528.86 88888.00 2008-04-16 12:55:05.909 107 18233.18 85.72 52528.78 88888.00 2008-04-16 12:55:06.409 107 18233.24 85.76 52528.76 88888.00 2008-04-16 12:55:06.909 107 18233.28 85.73 52528.78 88888.00 2008-04-16 12:55:07.409 107 18233.29 85.74 52528.86 88888.00 2008-04-16 12:55:07.909 107 18233.19 85.76 52528.89 88888.00 2008-04-16 12:55:08.409 107 18233.22 85.72 52528.85 88888.00 2008-04-16 12:55:08.909 107 18233.14 85.57 52528.89 88888.00 2008-04-16 12:55:09.409 107 18233.17 85.63 52528.88 88888.00 2008-04-16 12:55:09.909 107 18233.36 85.65 52528.94 88888.00 2008-04-16 12:55:10.409 107 18233.13 85.66 52529.06 88888.00 2008-04-16 12:55:10.909 107 18233.24 85.71 52529.14 88888.00 2008-04-16 12:55:11.409 107 18233.35 85.61 52529.08 88888.00 2008-04-16 12:55:11.909 107 18233.39 85.58 52529.01 88888.00 2008-04-16 12:55:12.409 107 18233.23 85.56 52528.99 88888.00 2008-04-16 12:55:12.909 107 18233.04 85.57 52528.95 88888.00 2008-04-16 12:55:13.409 107 18233.14 85.52 52528.98 88888.00 2008-04-16 12:55:13.909 107 18233.23 85.39 52528.99 88888.00 2008-04-16 12:55:14.409 107 18233.31 85.43 52528.97 88888.00 2008-04-16 12:55:14.909 107 18233.08 85.54 52529.00 88888.00 2008-04-16 12:55:15.409 107 18233.07 85.57 52529.01 88888.00 2008-04-16 12:55:15.909 107 18233.04 85.48 52529.01 88888.00 2008-04-16 12:55:16.409 107 18233.06 85.41 52529.02 88888.00 2008-04-16 12:55:16.909 107 18233.21 85.47 52529.10 88888.00 2008-04-16 12:55:17.409 107 18232.99 85.50 52529.09 88888.00 2008-04-16 12:55:17.909 107 18232.88 85.59 52529.04 88888.00 2008-04-16 12:55:18.409 107 18233.10 85.62 52529.01 88888.00 2008-04-16 12:55:18.909 107 18233.28 85.67 52528.95 88888.00 2008-04-16 12:55:19.409 107 18233.13 85.69 52528.93 88888.00 2008-04-16 12:55:19.909 107 18233.13 85.57 52528.95 88888.00 2008-04-16 12:55:20.409 107 18233.12 85.38 52528.97 88888.00 2008-04-16 12:55:20.909 107 18233.08 85.47 52528.94 88888.00 2008-04-16 12:55:21.409 107 18232.99 85.56 52528.91 88888.00 2008-04-16 12:55:21.909 107 18232.86 85.61 52528.91 88888.00 2008-04-16 12:55:22.409 107 18232.97 85.62 52529.00 88888.00 2008-04-16 12:55:22.909 107 18233.07 85.74 52529.06 88888.00 2008-04-16 12:55:23.409 107 18233.11 85.75 52529.00 88888.00 2008-04-16 12:55:23.909 107 18233.19 85.72 52528.97 88888.00 2008-04-16 12:55:24.409 107 18233.15 85.77 52529.01 88888.00 2008-04-16 12:55:24.909 107 18233.07 85.81 52529.04 88888.00 2008-04-16 12:55:25.409 107 18233.14 85.85 52529.02 88888.00 2008-04-16 12:55:25.909 107 18233.26 85.89 52529.01 88888.00 2008-04-16 12:55:26.409 107 18233.15 85.91 52529.00 88888.00 2008-04-16 12:55:26.909 107 18233.07 85.96 52528.97 88888.00 2008-04-16 12:55:27.409 107 18233.02 86.02 52528.86 88888.00 2008-04-16 12:55:27.909 107 18233.03 86.07 52528.83 88888.00 2008-04-16 12:55:28.409 107 18232.99 86.03 52528.88 88888.00 2008-04-16 12:55:28.909 107 18232.86 86.09 52528.95 88888.00 2008-04-16 12:55:29.409 107 18232.90 86.16 52528.94 88888.00 2008-04-16 12:55:29.909 107 18232.95 85.97 52529.00 88888.00 2008-04-16 12:55:30.409 107 18232.87 85.84 52529.01 88888.00 2008-04-16 12:55:30.909 107 18232.91 85.89 52528.98 88888.00 2008-04-16 12:55:31.409 107 18232.99 86.04 52528.99 88888.00 2008-04-16 12:55:31.909 107 18232.91 86.23 52529.09 88888.00 2008-04-16 12:55:32.409 107 18232.80 86.22 52529.10 88888.00 2008-04-16 12:55:32.909 107 18232.75 86.19 52529.05 88888.00 2008-04-16 12:55:33.409 107 18232.82 86.25 52529.02 88888.00 2008-04-16 12:55:33.909 107 18232.91 86.36 52529.04 88888.00 2008-04-16 12:55:34.409 107 18232.79 86.41 52529.16 88888.00 2008-04-16 12:55:34.909 107 18232.82 86.29 52529.16 88888.00 2008-04-16 12:55:35.409 107 18232.74 86.32 52528.97 88888.00 2008-04-16 12:55:35.909 107 18232.80 86.43 52528.95 88888.00 2008-04-16 12:55:36.409 107 18232.98 86.48 52529.05 88888.00 2008-04-16 12:55:36.909 107 18233.10 86.51 52529.05 88888.00 2008-04-16 12:55:37.409 107 18233.08 86.50 52529.03 88888.00 2008-04-16 12:55:37.909 107 18233.04 86.48 52528.97 88888.00 2008-04-16 12:55:38.409 107 18232.84 86.53 52528.95 88888.00 2008-04-16 12:55:38.909 107 18232.78 86.58 52528.95 88888.00 2008-04-16 12:55:39.409 107 18232.89 86.65 52528.99 88888.00 2008-04-16 12:55:39.909 107 18233.04 86.59 52529.00 88888.00 2008-04-16 12:55:40.409 107 18233.17 86.53 52529.02 88888.00 2008-04-16 12:55:40.909 107 18233.21 86.56 52528.92 88888.00 2008-04-16 12:55:41.409 107 18233.06 86.61 52529.04 88888.00 2008-04-16 12:55:41.909 107 18233.10 86.80 52529.23 88888.00 2008-04-16 12:55:42.409 107 18233.12 86.76 52529.24 88888.00 2008-04-16 12:55:42.909 107 18233.03 86.77 52529.17 88888.00 2008-04-16 12:55:43.409 107 18233.10 86.78 52529.20 88888.00 2008-04-16 12:55:43.909 107 18233.19 86.91 52529.16 88888.00 2008-04-16 12:55:44.409 107 18233.01 86.92 52529.22 88888.00 2008-04-16 12:55:44.909 107 18232.88 86.95 52529.25 88888.00 2008-04-16 12:55:45.409 107 18232.79 87.08 52529.25 88888.00 2008-04-16 12:55:45.909 107 18232.63 87.17 52529.26 88888.00 2008-04-16 12:55:46.409 107 18232.60 87.15 52529.34 88888.00 2008-04-16 12:55:46.909 107 18232.77 86.86 52529.46 88888.00 2008-04-16 12:55:47.409 107 18232.89 86.95 52529.45 88888.00 2008-04-16 12:55:47.909 107 18232.86 87.15 52529.46 88888.00 2008-04-16 12:55:48.409 107 18232.96 87.14 52529.35 88888.00 2008-04-16 12:55:48.909 107 18233.00 87.14 52529.36 88888.00 2008-04-16 12:55:49.409 107 18233.02 87.31 52529.41 88888.00 2008-04-16 12:55:49.909 107 18232.82 87.36 52529.40 88888.00 2008-04-16 12:55:50.409 107 18232.90 87.42 52529.37 88888.00 2008-04-16 12:55:50.909 107 18232.93 87.42 52529.33 88888.00 2008-04-16 12:55:51.409 107 18232.95 87.40 52529.32 88888.00 2008-04-16 12:55:51.909 107 18232.86 87.47 52529.32 88888.00 2008-04-16 12:55:52.409 107 18232.95 87.51 52529.32 88888.00 2008-04-16 12:55:52.909 107 18232.99 87.54 52529.29 88888.00 2008-04-16 12:55:53.409 107 18232.98 87.50 52529.30 88888.00 2008-04-16 12:55:53.909 107 18232.96 87.42 52529.29 88888.00 2008-04-16 12:55:54.409 107 18232.90 87.40 52529.32 88888.00 2008-04-16 12:55:54.909 107 18232.93 87.42 52529.35 88888.00 2008-04-16 12:55:55.409 107 18232.88 87.44 52529.32 88888.00 2008-04-16 12:55:55.909 107 18232.70 87.46 52529.28 88888.00 2008-04-16 12:55:56.409 107 18232.64 87.39 52529.26 88888.00 2008-04-16 12:55:56.909 107 18232.81 87.31 52529.23 88888.00 2008-04-16 12:55:57.409 107 18232.90 87.44 52529.25 88888.00 2008-04-16 12:55:57.909 107 18232.81 87.54 52529.38 88888.00 2008-04-16 12:55:58.409 107 18232.80 87.66 52529.40 88888.00 2008-04-16 12:55:58.909 107 18232.87 87.61 52529.39 88888.00 2008-04-16 12:55:59.409 107 18232.79 87.53 52529.28 88888.00 2008-04-16 12:55:59.909 107 18232.90 87.52 52529.20 88888.00 2008-04-16 12:56:00.409 107 18232.99 87.52 52529.26 88888.00 2008-04-16 12:56:00.909 107 18232.96 87.61 52529.29 88888.00 2008-04-16 12:56:01.409 107 18233.01 87.66 52529.23 88888.00 2008-04-16 12:56:01.909 107 18233.02 87.67 52529.34 88888.00 2008-04-16 12:56:02.409 107 18232.98 87.62 52529.39 88888.00 2008-04-16 12:56:02.909 107 18232.92 87.66 52529.27 88888.00 2008-04-16 12:56:03.409 107 18233.00 87.67 52529.24 88888.00 2008-04-16 12:56:03.909 107 18233.04 87.71 52529.39 88888.00 2008-04-16 12:56:04.409 107 18233.04 87.74 52529.27 88888.00 2008-04-16 12:56:04.909 107 18233.00 87.73 52529.12 88888.00 2008-04-16 12:56:05.409 107 18233.00 87.70 52529.14 88888.00 2008-04-16 12:56:05.909 107 18232.98 87.71 52529.22 88888.00 2008-04-16 12:56:06.409 107 18233.02 87.68 52529.25 88888.00 2008-04-16 12:56:06.909 107 18232.99 87.64 52529.26 88888.00 2008-04-16 12:56:07.409 107 18232.98 87.62 52529.15 88888.00 2008-04-16 12:56:07.909 107 18233.15 87.66 52529.10 88888.00 2008-04-16 12:56:08.409 107 18233.25 87.70 52529.04 88888.00 2008-04-16 12:56:08.909 107 18233.32 87.73 52529.10 88888.00 2008-04-16 12:56:09.409 107 18233.28 87.73 52529.11 88888.00 2008-04-16 12:56:09.909 107 18233.31 87.86 52529.10 88888.00 2008-04-16 12:56:10.409 107 18233.24 87.76 52529.10 88888.00 2008-04-16 12:56:10.909 107 18233.26 87.56 52529.10 88888.00 2008-04-16 12:56:11.409 107 18233.13 87.68 52529.22 88888.00 2008-04-16 12:56:11.909 107 18233.03 87.76 52529.21 88888.00 2008-04-16 12:56:12.409 107 18232.98 87.81 52529.25 88888.00 2008-04-16 12:56:12.909 107 18232.85 87.77 52529.26 88888.00 2008-04-16 12:56:13.409 107 18232.76 87.80 52529.18 88888.00 2008-04-16 12:56:13.909 107 18232.89 87.78 52529.28 88888.00 2008-04-16 12:56:14.409 107 18232.78 87.75 52529.28 88888.00 2008-04-16 12:56:14.909 107 18232.82 87.74 52529.26 88888.00 2008-04-16 12:56:15.409 107 18232.85 87.80 52529.32 88888.00 2008-04-16 12:56:15.909 107 18232.79 87.85 52529.36 88888.00 2008-04-16 12:56:16.409 107 18232.73 87.78 52529.13 88888.00 2008-04-16 12:56:16.909 107 18232.75 87.75 52529.16 88888.00 2008-04-16 12:56:17.409 107 18232.88 87.82 52529.24 88888.00 2008-04-16 12:56:17.909 107 18232.91 87.83 52529.26 88888.00 2008-04-16 12:56:18.409 107 18233.10 87.84 52529.17 88888.00 2008-04-16 12:56:18.909 107 18232.98 87.89 52529.15 88888.00 2008-04-16 12:56:19.409 107 18232.91 87.90 52529.22 88888.00 2008-04-16 12:56:19.909 107 18233.15 87.89 52529.16 88888.00 2008-04-16 12:56:20.409 107 18233.08 87.90 52529.11 88888.00 2008-04-16 12:56:20.909 107 18233.10 87.89 52529.21 88888.00 2008-04-16 12:56:21.409 107 18233.18 87.87 52529.23 88888.00 2008-04-16 12:56:21.909 107 18233.08 87.87 52529.36 88888.00 2008-04-16 12:56:22.409 107 18233.10 87.96 52529.47 88888.00 2008-04-16 12:56:22.909 107 18233.06 87.96 52529.41 88888.00 2008-04-16 12:56:23.409 107 18233.07 87.96 52529.30 88888.00 2008-04-16 12:56:23.909 107 18232.99 87.95 52529.36 88888.00 2008-04-16 12:56:24.409 107 18232.96 87.96 52529.35 88888.00 2008-04-16 12:56:24.909 107 18232.99 87.92 52529.39 88888.00 2008-04-16 12:56:25.409 107 18233.09 87.94 52529.38 88888.00 2008-04-16 12:56:25.909 107 18233.12 88.03 52529.38 88888.00 2008-04-16 12:56:26.409 107 18233.21 88.03 52529.37 88888.00 2008-04-16 12:56:26.909 107 18233.25 88.00 52529.26 88888.00 2008-04-16 12:56:27.409 107 18233.28 87.97 52529.21 88888.00 2008-04-16 12:56:27.909 107 18233.26 87.99 52529.23 88888.00 2008-04-16 12:56:28.409 107 18233.21 88.01 52529.21 88888.00 2008-04-16 12:56:28.909 107 18233.11 88.06 52529.28 88888.00 2008-04-16 12:56:29.409 107 18233.13 88.04 52529.25 88888.00 2008-04-16 12:56:29.909 107 18233.12 88.06 52529.26 88888.00 2008-04-16 12:56:30.409 107 18233.07 88.06 52529.34 88888.00 2008-04-16 12:56:30.909 107 18233.12 88.05 52529.40 88888.00 2008-04-16 12:56:31.409 107 18233.14 88.11 52529.38 88888.00 2008-04-16 12:56:31.909 107 18233.17 88.09 52529.36 88888.00 2008-04-16 12:56:32.409 107 18233.11 88.16 52529.38 88888.00 2008-04-16 12:56:32.909 107 18233.25 88.20 52529.45 88888.00 2008-04-16 12:56:33.409 107 18233.24 88.16 52529.45 88888.00 2008-04-16 12:56:33.909 107 18233.26 88.12 52529.50 88888.00 2008-04-16 12:56:34.409 107 18233.32 88.04 52529.46 88888.00 2008-04-16 12:56:34.909 107 18233.13 88.07 52529.36 88888.00 2008-04-16 12:56:35.409 107 18233.17 88.10 52529.50 88888.00 2008-04-16 12:56:35.909 107 18233.22 88.21 52529.66 88888.00 2008-04-16 12:56:36.409 107 18233.13 88.25 52529.73 88888.00 2008-04-16 12:56:36.909 107 18233.09 88.19 52529.78 88888.00 2008-04-16 12:56:37.409 107 18233.14 88.20 52529.64 88888.00 2008-04-16 12:56:37.909 107 18233.21 88.17 52529.53 88888.00 2008-04-16 12:56:38.409 107 18233.23 88.26 52529.48 88888.00 2008-04-16 12:56:38.909 107 18233.23 88.30 52529.39 88888.00 2008-04-16 12:56:39.409 107 18233.19 88.37 52529.47 88888.00 2008-04-16 12:56:39.909 107 18233.21 88.31 52529.50 88888.00 2008-04-16 12:56:40.409 107 18233.29 88.32 52529.51 88888.00 2008-04-16 12:56:40.909 107 18233.24 88.34 52529.53 88888.00 2008-04-16 12:56:41.409 107 18233.40 88.35 52529.61 88888.00 2008-04-16 12:56:41.909 107 18233.41 88.43 52529.63 88888.00 2008-04-16 12:56:42.409 107 18233.26 88.47 52529.56 88888.00 2008-04-16 12:56:42.909 107 18233.26 88.49 52529.59 88888.00 2008-04-16 12:56:43.409 107 18233.31 88.40 52529.69 88888.00 2008-04-16 12:56:43.909 107 18233.39 88.48 52529.67 88888.00 2008-04-16 12:56:44.409 107 18233.44 88.47 52529.40 88888.00 2008-04-16 12:56:44.909 107 18233.42 88.43 52529.32 88888.00 2008-04-16 12:56:45.409 107 18233.34 88.43 52529.43 88888.00 2008-04-16 12:56:45.909 107 18233.31 88.40 52529.55 88888.00 2008-04-16 12:56:46.409 107 18233.28 88.41 52529.56 88888.00 2008-04-16 12:56:46.909 107 18233.39 88.42 52529.48 88888.00 2008-04-16 12:56:47.409 107 18233.32 88.47 52529.43 88888.00 2008-04-16 12:56:47.909 107 18233.32 88.46 52529.50 88888.00 2008-04-16 12:56:48.409 107 18233.36 88.43 52529.51 88888.00 2008-04-16 12:56:48.909 107 18233.39 88.42 52529.44 88888.00 2008-04-16 12:56:49.409 107 18233.39 88.44 52529.40 88888.00 2008-04-16 12:56:49.909 107 18233.39 88.47 52529.44 88888.00 2008-04-16 12:56:50.409 107 18233.41 88.61 52529.44 88888.00 2008-04-16 12:56:50.909 107 18233.35 88.59 52529.40 88888.00 2008-04-16 12:56:51.409 107 18233.34 88.57 52529.55 88888.00 2008-04-16 12:56:51.909 107 18233.33 88.52 52529.58 88888.00 2008-04-16 12:56:52.409 107 18233.23 88.53 52529.53 88888.00 2008-04-16 12:56:52.909 107 18233.32 88.51 52529.66 88888.00 2008-04-16 12:56:53.409 107 18233.34 88.48 52529.67 88888.00 2008-04-16 12:56:53.909 107 18233.39 88.52 52529.63 88888.00 2008-04-16 12:56:54.409 107 18233.45 88.56 52529.61 88888.00 2008-04-16 12:56:54.909 107 18233.49 88.56 52529.62 88888.00 2008-04-16 12:56:55.409 107 18233.44 88.46 52529.67 88888.00 2008-04-16 12:56:55.909 107 18233.51 88.38 52529.60 88888.00 2008-04-16 12:56:56.409 107 18233.60 88.43 52529.59 88888.00 2008-04-16 12:56:56.909 107 18233.67 88.26 52529.55 88888.00 2008-04-16 12:56:57.409 107 18233.67 88.20 52529.50 88888.00 2008-04-16 12:56:57.909 107 18233.66 88.41 52529.49 88888.00 2008-04-16 12:56:58.409 107 18233.72 88.43 52529.55 88888.00 2008-04-16 12:56:58.909 107 18233.77 88.42 52529.50 88888.00 2008-04-16 12:56:59.409 107 18233.69 88.36 52529.55 88888.00 2008-04-16 12:56:59.909 107 18233.65 88.33 52529.38 88888.00 2008-04-16 12:57:00.409 107 18233.66 88.12 52529.32 88888.00 2008-04-16 12:57:00.909 107 18233.65 88.25 52529.39 88888.00 2008-04-16 12:57:01.409 107 18233.76 88.45 52529.45 88888.00 2008-04-16 12:57:01.909 107 18233.82 88.48 52529.37 88888.00 2008-04-16 12:57:02.409 107 18233.84 88.36 52529.35 88888.00 2008-04-16 12:57:02.909 107 18233.86 88.31 52529.46 88888.00 2008-04-16 12:57:03.409 107 18233.87 88.35 52529.51 88888.00 2008-04-16 12:57:03.909 107 18233.99 88.26 52529.52 88888.00 2008-04-16 12:57:04.409 107 18233.97 88.26 52529.56 88888.00 2008-04-16 12:57:04.909 107 18233.82 88.20 52529.57 88888.00 2008-04-16 12:57:05.409 107 18233.80 88.21 52529.44 88888.00 2008-04-16 12:57:05.909 107 18233.74 88.22 52529.43 88888.00 2008-04-16 12:57:06.409 107 18233.88 88.28 52529.36 88888.00 2008-04-16 12:57:06.909 107 18233.89 88.17 52529.48 88888.00 2008-04-16 12:57:07.409 107 18233.91 88.15 52529.46 88888.00 2008-04-16 12:57:07.909 107 18234.07 88.09 52529.44 88888.00 2008-04-16 12:57:08.409 107 18234.08 88.09 52529.51 88888.00 2008-04-16 12:57:08.909 107 18234.05 88.11 52529.52 88888.00 2008-04-16 12:57:09.409 107 18233.99 88.11 52529.44 88888.00 2008-04-16 12:57:09.909 107 18233.99 88.10 52529.55 88888.00 2008-04-16 12:57:10.409 107 18234.07 88.06 52529.64 88888.00 2008-04-16 12:57:10.909 107 18234.19 88.03 52529.63 88888.00 2008-04-16 12:57:11.409 107 18234.15 88.05 52529.56 88888.00 2008-04-16 12:57:11.909 107 18234.11 88.07 52529.38 88888.00 2008-04-16 12:57:12.409 107 18234.07 88.06 52529.38 88888.00 2008-04-16 12:57:12.909 107 18234.15 88.02 52529.47 88888.00 2008-04-16 12:57:13.409 107 18234.26 88.00 52529.40 88888.00 2008-04-16 12:57:13.909 107 18234.32 87.95 52529.35 88888.00 2008-04-16 12:57:14.409 107 18234.42 87.92 52529.45 88888.00 2008-04-16 12:57:14.909 107 18234.38 87.87 52529.48 88888.00 2008-04-16 12:57:15.409 107 18234.48 87.81 52529.51 88888.00 2008-04-16 12:57:15.909 107 18234.51 87.78 52529.56 88888.00 2008-04-16 12:57:16.409 107 18234.45 87.80 52529.49 88888.00 2008-04-16 12:57:16.909 107 18234.42 87.77 52529.44 88888.00 2008-04-16 12:57:17.409 107 18234.38 87.77 52529.44 88888.00 2008-04-16 12:57:17.909 107 18234.34 87.71 52529.50 88888.00 2008-04-16 12:57:18.409 107 18234.49 87.74 52529.49 88888.00 2008-04-16 12:57:18.909 107 18234.43 87.61 52529.43 88888.00 2008-04-16 12:57:19.409 107 18234.39 87.61 52529.43 88888.00 2008-04-16 12:57:19.909 107 18234.32 87.64 52529.38 88888.00 2008-04-16 12:57:20.409 107 18234.41 87.65 52529.34 88888.00 2008-04-16 12:57:20.909 107 18234.45 87.58 52529.36 88888.00 2008-04-16 12:57:21.409 107 18234.41 87.58 52529.43 88888.00 2008-04-16 12:57:21.909 107 18234.22 87.64 52529.37 88888.00 2008-04-16 12:57:22.409 107 18234.37 87.63 52529.32 88888.00 2008-04-16 12:57:22.909 107 18234.55 87.59 52529.26 88888.00 2008-04-16 12:57:23.409 107 18234.62 87.53 52529.41 88888.00 2008-04-16 12:57:23.909 107 18234.67 87.52 52529.41 88888.00 2008-04-16 12:57:24.409 107 18234.54 87.53 52529.39 88888.00 2008-04-16 12:57:24.909 107 18234.48 87.51 52529.36 88888.00 2008-04-16 12:57:25.409 107 18234.59 87.51 52529.38 88888.00 2008-04-16 12:57:25.909 107 18234.65 87.48 52529.27 88888.00 2008-04-16 12:57:26.409 107 18234.73 87.36 52529.27 88888.00 2008-04-16 12:57:26.909 107 18234.71 87.41 52529.22 88888.00 2008-04-16 12:57:27.409 107 18234.40 87.50 52529.30 88888.00 2008-04-16 12:57:27.909 107 18234.50 87.52 52529.48 88888.00 2008-04-16 12:57:28.409 107 18234.67 87.44 52529.59 88888.00 2008-04-16 12:57:28.909 107 18234.67 87.40 52529.49 88888.00 2008-04-16 12:57:29.409 107 18234.64 87.43 52529.48 88888.00 2008-04-16 12:57:29.909 107 18234.62 87.38 52529.53 88888.00 2008-04-16 12:57:30.409 107 18234.58 87.38 52529.51 88888.00 2008-04-16 12:57:30.909 107 18234.45 87.37 52529.56 88888.00 2008-04-16 12:57:31.409 107 18234.72 87.35 52529.47 88888.00 2008-04-16 12:57:31.909 107 18234.82 87.39 52529.45 88888.00 2008-04-16 12:57:32.409 107 18234.83 87.31 52529.55 88888.00 2008-04-16 12:57:32.909 107 18234.86 87.37 52529.50 88888.00 2008-04-16 12:57:33.409 107 18235.03 87.30 52529.51 88888.00 2008-04-16 12:57:33.909 107 18235.10 87.31 52529.60 88888.00 2008-04-16 12:57:34.409 107 18235.18 87.28 52529.43 88888.00 2008-04-16 12:57:34.909 107 18235.13 87.19 52529.34 88888.00 2008-04-16 12:57:35.409 107 18235.03 87.09 52529.37 88888.00 2008-04-16 12:57:35.909 107 18235.09 87.06 52529.52 88888.00 2008-04-16 12:57:36.409 107 18235.19 87.05 52529.52 88888.00 2008-04-16 12:57:36.909 107 18235.26 87.02 52529.53 88888.00 2008-04-16 12:57:37.409 107 18235.21 87.01 52529.59 88888.00 2008-04-16 12:57:37.909 107 18235.24 87.03 52529.58 88888.00 2008-04-16 12:57:38.409 107 18235.30 86.99 52529.51 88888.00 2008-04-16 12:57:38.909 107 18235.29 87.04 52529.47 88888.00 2008-04-16 12:57:39.409 107 18235.35 87.04 52529.46 88888.00 2008-04-16 12:57:39.909 107 18235.41 86.99 52529.40 88888.00 2008-04-16 12:57:40.409 107 18235.54 87.00 52529.47 88888.00 2008-04-16 12:57:40.909 107 18235.56 87.02 52529.58 88888.00 2008-04-16 12:57:41.409 107 18235.47 87.00 52529.58 88888.00 2008-04-16 12:57:41.909 107 18235.37 87.00 52529.32 88888.00 2008-04-16 12:57:42.409 107 18235.29 86.92 52529.40 88888.00 2008-04-16 12:57:42.909 107 18235.28 86.89 52529.48 88888.00 2008-04-16 12:57:43.409 107 18235.40 86.85 52529.55 88888.00 2008-04-16 12:57:43.909 107 18235.40 86.79 52529.48 88888.00 2008-04-16 12:57:44.409 107 18235.41 86.75 52529.44 88888.00 2008-04-16 12:57:44.909 107 18235.47 86.67 52529.58 88888.00 2008-04-16 12:57:45.409 107 18235.47 86.70 52529.63 88888.00 2008-04-16 12:57:45.909 107 18235.49 86.73 52529.60 88888.00 2008-04-16 12:57:46.409 107 18235.50 86.80 52529.69 88888.00 2008-04-16 12:57:46.909 107 18235.60 86.78 52529.67 88888.00 2008-04-16 12:57:47.409 107 18235.62 86.67 52529.51 88888.00 2008-04-16 12:57:47.909 107 18235.70 86.53 52529.44 88888.00 2008-04-16 12:57:48.409 107 18235.64 86.52 52529.40 88888.00 2008-04-16 12:57:48.909 107 18235.64 86.50 52529.44 88888.00 2008-04-16 12:57:49.409 107 18235.68 86.40 52529.44 88888.00 2008-04-16 12:57:49.909 107 18235.68 86.42 52529.44 88888.00 2008-04-16 12:57:50.409 107 18235.64 86.42 52529.50 88888.00 2008-04-16 12:57:50.909 107 18235.69 86.37 52529.36 88888.00 2008-04-16 12:57:51.409 107 18235.82 86.34 52529.41 88888.00 2008-04-16 12:57:51.909 107 18235.86 86.31 52529.44 88888.00 2008-04-16 12:57:52.409 107 18235.79 86.35 52529.48 88888.00 2008-04-16 12:57:52.909 107 18235.66 86.34 52529.53 88888.00 2008-04-16 12:57:53.409 107 18235.77 86.23 52529.51 88888.00 2008-04-16 12:57:53.909 107 18235.86 86.20 52529.64 88888.00 2008-04-16 12:57:54.409 107 18235.93 86.21 52529.50 88888.00 2008-04-16 12:57:54.909 107 18235.93 86.30 52529.49 88888.00 2008-04-16 12:57:55.409 107 18235.93 86.34 52529.45 88888.00 2008-04-16 12:57:55.909 107 18236.04 86.26 52529.44 88888.00 2008-04-16 12:57:56.409 107 18235.95 86.24 52529.37 88888.00 2008-04-16 12:57:56.909 107 18236.02 86.17 52529.47 88888.00 2008-04-16 12:57:57.409 107 18236.06 86.21 52529.58 88888.00 2008-04-16 12:57:57.909 107 18235.97 86.26 52529.53 88888.00 2008-04-16 12:57:58.409 107 18235.79 86.24 52529.51 88888.00 2008-04-16 12:57:58.909 107 18235.80 86.19 52529.57 88888.00 2008-04-16 12:57:59.409 107 18235.82 86.20 52529.48 88888.00 2008-04-16 12:57:59.909 107 18235.86 86.16 52529.45 88888.00 2008-04-16 12:58:00.409 107 18235.92 86.11 52529.40 88888.00 2008-04-16 12:58:00.909 107 18235.99 86.10 52529.45 88888.00 2008-04-16 12:58:01.409 107 18235.96 86.10 52529.45 88888.00 2008-04-16 12:58:01.909 107 18236.17 86.06 52529.49 88888.00 2008-04-16 12:58:02.409 107 18236.17 86.12 52529.55 88888.00 2008-04-16 12:58:02.909 107 18236.04 86.04 52529.55 88888.00 2008-04-16 12:58:03.409 107 18235.91 86.01 52529.58 88888.00 2008-04-16 12:58:03.909 107 18235.95 85.97 52529.49 88888.00 2008-04-16 12:58:04.409 107 18235.95 86.02 52529.62 88888.00 2008-04-16 12:58:04.909 107 18235.95 85.85 52529.67 88888.00 2008-04-16 12:58:05.409 107 18236.08 85.73 52529.57 88888.00 2008-04-16 12:58:05.909 107 18236.10 85.95 52529.64 88888.00 2008-04-16 12:58:06.409 107 18236.06 86.07 52529.69 88888.00 2008-04-16 12:58:06.909 107 18236.12 86.03 52529.67 88888.00 2008-04-16 12:58:07.409 107 18235.97 85.81 52529.66 88888.00 2008-04-16 12:58:07.909 107 18235.73 85.83 52529.67 88888.00 2008-04-16 12:58:08.409 107 18235.82 85.87 52529.73 88888.00 2008-04-16 12:58:08.909 107 18236.01 85.87 52529.81 88888.00 2008-04-16 12:58:09.409 107 18236.18 85.84 52529.75 88888.00 2008-04-16 12:58:09.909 107 18236.01 85.83 52529.72 88888.00 2008-04-16 12:58:10.409 107 18236.00 85.87 52529.72 88888.00 2008-04-16 12:58:10.909 107 18235.95 85.83 52529.76 88888.00 2008-04-16 12:58:11.409 107 18236.13 85.92 52529.75 88888.00 2008-04-16 12:58:11.909 107 18236.21 85.86 52529.73 88888.00 2008-04-16 12:58:12.409 107 18236.05 85.94 52529.61 88888.00 2008-04-16 12:58:12.909 107 18236.05 85.90 52529.61 88888.00 2008-04-16 12:58:13.409 107 18235.97 85.91 52529.62 88888.00 2008-04-16 12:58:13.909 107 18236.05 86.03 52529.68 88888.00 2008-04-16 12:58:14.409 107 18236.11 86.13 52529.71 88888.00 2008-04-16 12:58:14.909 107 18236.06 86.04 52529.69 88888.00 2008-04-16 12:58:15.409 107 18236.03 85.74 52529.69 88888.00 2008-04-16 12:58:15.909 107 18236.07 85.71 52529.68 88888.00 2008-04-16 12:58:16.409 107 18236.13 85.82 52529.73 88888.00 2008-04-16 12:58:16.909 107 18236.01 85.99 52529.68 88888.00 2008-04-16 12:58:17.409 107 18236.01 86.00 52529.66 88888.00 2008-04-16 12:58:17.909 107 18236.07 86.04 52529.69 88888.00 2008-04-16 12:58:18.409 107 18236.07 86.09 52529.71 88888.00 2008-04-16 12:58:18.909 107 18236.07 86.03 52529.82 88888.00 2008-04-16 12:58:19.409 107 18236.03 86.07 52529.80 88888.00 2008-04-16 12:58:19.909 107 18236.11 86.01 52529.62 88888.00 2008-04-16 12:58:20.409 107 18236.10 86.03 52529.57 88888.00 2008-04-16 12:58:20.909 107 18236.26 86.02 52529.48 88888.00 2008-04-16 12:58:21.409 107 18236.19 85.95 52529.48 88888.00 2008-04-16 12:58:21.909 107 18236.13 85.89 52529.46 88888.00 2008-04-16 12:58:22.409 107 18236.08 85.82 52529.49 88888.00 2008-04-16 12:58:22.909 107 18236.14 85.85 52529.50 88888.00 2008-04-16 12:58:23.409 107 18236.21 85.87 52529.57 88888.00 2008-04-16 12:58:23.909 107 18236.10 85.75 52529.60 88888.00 2008-04-16 12:58:24.409 107 18236.02 85.77 52529.79 88888.00 2008-04-16 12:58:24.909 107 18236.00 85.75 52529.94 88888.00 2008-04-16 12:58:25.409 107 18236.11 85.79 52529.86 88888.00 2008-04-16 12:58:25.909 107 18236.29 85.83 52529.91 88888.00 2008-04-16 12:58:26.409 107 18236.44 85.78 52529.92 88888.00 2008-04-16 12:58:26.909 107 18236.39 85.73 52529.86 88888.00 2008-04-16 12:58:27.409 107 18236.35 85.67 52529.94 88888.00 2008-04-16 12:58:27.909 107 18236.53 85.63 52530.02 88888.00 2008-04-16 12:58:28.409 107 18236.32 85.44 52529.98 88888.00 2008-04-16 12:58:28.909 107 18236.33 85.66 52530.17 88888.00 2008-04-16 12:58:29.409 107 18236.28 85.69 52530.25 88888.00 2008-04-16 12:58:29.909 107 18236.29 85.75 52530.20 88888.00 2008-04-16 12:58:30.409 107 18236.30 85.79 52530.34 88888.00 2008-04-16 12:58:30.909 107 18236.26 85.85 52530.26 88888.00 2008-04-16 12:58:31.409 107 18236.27 85.78 52530.14 88888.00 2008-04-16 12:58:31.909 107 18236.35 85.72 52530.08 88888.00 2008-04-16 12:58:32.409 107 18236.38 85.70 52530.19 88888.00 2008-04-16 12:58:32.909 107 18236.29 85.66 52530.20 88888.00 2008-04-16 12:58:33.409 107 18236.38 85.69 52530.16 88888.00 2008-04-16 12:58:33.909 107 18236.27 85.70 52530.05 88888.00 2008-04-16 12:58:34.409 107 18236.30 85.68 52530.09 88888.00 2008-04-16 12:58:34.909 107 18236.42 85.55 52530.05 88888.00 2008-04-16 12:58:35.409 107 18236.66 85.40 52530.02 88888.00 2008-04-16 12:58:35.909 107 18236.53 85.36 52530.15 88888.00 2008-04-16 12:58:36.409 107 18236.48 85.39 52530.09 88888.00 2008-04-16 12:58:36.909 107 18236.58 85.40 52530.09 88888.00 2008-04-16 12:58:37.409 107 18236.53 85.35 52530.05 88888.00 2008-04-16 12:58:37.909 107 18236.47 85.33 52530.05 88888.00 2008-04-16 12:58:38.409 107 18236.32 85.38 52530.04 88888.00 2008-04-16 12:58:38.909 107 18236.22 85.38 52530.09 88888.00 2008-04-16 12:58:39.409 107 18236.18 85.39 52530.08 88888.00 2008-04-16 12:58:39.909 107 18236.50 85.35 52530.07 88888.00 2008-04-16 12:58:40.409 107 18236.65 85.30 52530.16 88888.00 2008-04-16 12:58:40.909 107 18236.58 85.34 52530.17 88888.00 2008-04-16 12:58:41.409 107 18236.59 85.26 52530.15 88888.00 2008-04-16 12:58:41.909 107 18236.62 85.33 52530.09 88888.00 2008-04-16 12:58:42.409 107 18236.60 85.31 52530.11 88888.00 2008-04-16 12:58:42.909 107 18236.59 85.33 52530.11 88888.00 2008-04-16 12:58:43.409 107 18236.64 85.36 52530.10 88888.00 2008-04-16 12:58:43.909 107 18236.70 85.38 52530.20 88888.00 2008-04-16 12:58:44.409 107 18236.59 85.30 52530.17 88888.00 2008-04-16 12:58:44.909 107 18236.54 85.28 52530.04 88888.00 2008-04-16 12:58:45.409 107 18236.55 85.26 52530.02 88888.00 2008-04-16 12:58:45.909 107 18236.59 85.34 52529.88 88888.00 2008-04-16 12:58:46.409 107 18236.72 85.32 52529.87 88888.00 2008-04-16 12:58:46.909 107 18236.69 85.32 52529.94 88888.00 2008-04-16 12:58:47.409 107 18236.70 85.30 52530.03 88888.00 2008-04-16 12:58:47.909 107 18236.80 85.24 52530.13 88888.00 2008-04-16 12:58:48.409 107 18236.77 85.21 52530.10 88888.00 2008-04-16 12:58:48.909 107 18236.68 85.15 52530.11 88888.00 2008-04-16 12:58:49.409 107 18236.75 85.12 52530.16 88888.00 2008-04-16 12:58:49.909 107 18236.70 85.06 52530.26 88888.00 2008-04-16 12:58:50.409 107 18236.64 85.06 52530.25 88888.00 2008-04-16 12:58:50.909 107 18236.72 85.15 52530.14 88888.00 2008-04-16 12:58:51.409 107 18236.89 85.10 52530.04 88888.00 2008-04-16 12:58:51.909 107 18236.98 85.09 52530.03 88888.00 2008-04-16 12:58:52.409 107 18237.01 85.03 52530.01 88888.00 2008-04-16 12:58:52.909 107 18237.00 85.10 52530.04 88888.00 2008-04-16 12:58:53.409 107 18236.95 85.07 52530.19 88888.00 2008-04-16 12:58:53.909 107 18236.87 85.07 52530.09 88888.00 2008-04-16 12:58:54.409 107 18237.11 85.09 52529.98 88888.00 2008-04-16 12:58:54.909 107 18237.11 85.09 52529.97 88888.00 2008-04-16 12:58:55.409 107 18237.08 85.07 52529.93 88888.00 2008-04-16 12:58:55.909 107 18236.94 85.04 52529.86 88888.00 2008-04-16 12:58:56.409 107 18236.98 85.00 52529.95 88888.00 2008-04-16 12:58:56.909 107 18236.95 85.02 52529.90 88888.00 2008-04-16 12:58:57.409 107 18237.09 84.95 52529.97 88888.00 2008-04-16 12:58:57.909 107 18237.00 84.97 52529.93 88888.00 2008-04-16 12:58:58.409 107 18236.94 84.94 52529.92 88888.00 2008-04-16 12:58:58.909 107 18236.97 84.87 52529.86 88888.00 2008-04-16 12:58:59.409 107 18237.05 84.82 52529.87 88888.00 2008-04-16 12:58:59.909 107 18236.98 84.73 52530.02 88888.00 2008-04-16 12:59:00.409 107 18236.97 84.76 52530.08 88888.00 2008-04-16 12:59:00.909 107 18236.93 84.80 52529.97 88888.00 2008-04-16 12:59:01.409 107 18236.92 84.80 52529.91 88888.00 2008-04-16 12:59:01.909 107 18236.92 84.78 52529.94 88888.00 2008-04-16 12:59:02.409 107 18236.95 84.68 52530.01 88888.00 2008-04-16 12:59:02.909 107 18236.99 84.65 52529.95 88888.00 2008-04-16 12:59:03.409 107 18236.97 84.63 52529.93 88888.00 2008-04-16 12:59:03.909 107 18237.01 84.61 52530.01 88888.00 2008-04-16 12:59:04.409 107 18237.03 84.58 52530.09 88888.00 2008-04-16 12:59:04.909 107 18237.02 84.57 52530.14 88888.00 2008-04-16 12:59:05.409 107 18237.03 84.64 52530.08 88888.00 2008-04-16 12:59:05.909 107 18237.03 84.54 52530.16 88888.00 2008-04-16 12:59:06.409 107 18236.98 84.47 52530.14 88888.00 2008-04-16 12:59:06.909 107 18237.04 84.49 52530.16 88888.00 2008-04-16 12:59:07.409 107 18236.97 84.50 52530.13 88888.00 2008-04-16 12:59:07.909 107 18236.92 84.52 52530.09 88888.00 2008-04-16 12:59:08.409 107 18236.93 84.54 52530.21 88888.00 2008-04-16 12:59:08.909 107 18237.01 84.51 52530.25 88888.00 2008-04-16 12:59:09.409 107 18236.97 84.53 52530.25 88888.00 2008-04-16 12:59:09.909 107 18237.04 84.48 52530.19 88888.00 2008-04-16 12:59:10.409 107 18237.01 84.44 52530.16 88888.00 2008-04-16 12:59:10.909 107 18237.08 84.47 52530.15 88888.00 2008-04-16 12:59:11.409 107 18237.10 84.53 52530.05 88888.00 2008-04-16 12:59:11.909 107 18237.09 84.47 52530.03 88888.00 2008-04-16 12:59:12.409 107 18237.23 84.46 52530.09 88888.00 2008-04-16 12:59:12.909 107 18237.14 84.40 52530.10 88888.00 2008-04-16 12:59:13.409 107 18237.08 84.42 52530.28 88888.00 2008-04-16 12:59:13.909 107 18237.14 84.50 52530.29 88888.00 2008-04-16 12:59:14.409 107 18237.09 84.50 52530.19 88888.00 2008-04-16 12:59:14.909 107 18237.14 84.47 52530.30 88888.00 2008-04-16 12:59:15.409 107 18237.20 84.49 52530.33 88888.00 2008-04-16 12:59:15.909 107 18237.15 84.54 52530.31 88888.00 2008-04-16 12:59:16.409 107 18237.13 84.50 52530.20 88888.00 2008-04-16 12:59:16.909 107 18237.18 84.49 52530.24 88888.00 2008-04-16 12:59:17.409 107 18237.10 84.49 52530.27 88888.00 2008-04-16 12:59:17.909 107 18236.87 84.48 52530.31 88888.00 2008-04-16 12:59:18.409 107 18236.79 84.53 52530.33 88888.00 2008-04-16 12:59:18.909 107 18236.95 84.61 52530.21 88888.00 2008-04-16 12:59:19.409 107 18237.04 84.57 52530.31 88888.00 2008-04-16 12:59:19.909 107 18237.01 84.53 52530.43 88888.00 2008-04-16 12:59:20.409 107 18237.04 84.44 52530.40 88888.00 2008-04-16 12:59:20.909 107 18236.99 84.35 52530.39 88888.00 2008-04-16 12:59:21.409 107 18237.00 84.34 52530.36 88888.00 2008-04-16 12:59:21.909 107 18237.11 84.31 52530.31 88888.00 2008-04-16 12:59:22.409 107 18236.98 84.28 52530.42 88888.00 2008-04-16 12:59:22.909 107 18236.97 84.31 52530.41 88888.00 2008-04-16 12:59:23.409 107 18237.03 84.32 52530.38 88888.00 2008-04-16 12:59:23.909 107 18237.01 84.39 52530.37 88888.00 2008-04-16 12:59:24.409 107 18237.09 84.30 52530.41 88888.00 2008-04-16 12:59:24.909 107 18237.15 84.15 52530.34 88888.00 2008-04-16 12:59:25.409 107 18237.20 84.13 52530.45 88888.00 2008-04-16 12:59:25.909 107 18237.22 84.17 52530.51 88888.00 2008-04-16 12:59:26.409 107 18237.15 84.18 52530.41 88888.00 2008-04-16 12:59:26.909 107 18237.18 84.15 52530.38 88888.00 2008-04-16 12:59:27.409 107 18237.22 84.12 52530.28 88888.00 2008-04-16 12:59:27.909 107 18237.21 84.09 52530.43 88888.00 2008-04-16 12:59:28.409 107 18237.20 84.13 52530.43 88888.00 2008-04-16 12:59:28.909 107 18237.22 84.12 52530.43 88888.00 2008-04-16 12:59:29.409 107 18237.14 84.08 52530.46 88888.00 2008-04-16 12:59:29.909 107 18237.21 84.00 52530.51 88888.00 2008-04-16 12:59:30.409 107 18237.29 83.98 52530.45 88888.00 2008-04-16 12:59:30.909 107 18237.18 84.00 52530.61 88888.00 2008-04-16 12:59:31.409 107 18237.08 83.89 52530.66 88888.00 2008-04-16 12:59:31.909 107 18236.93 83.89 52530.50 88888.00 2008-04-16 12:59:32.409 107 18236.88 83.87 52530.41 88888.00 2008-04-16 12:59:32.909 107 18236.98 83.91 52530.38 88888.00 2008-04-16 12:59:33.409 107 18236.90 83.94 52530.36 88888.00 2008-04-16 12:59:33.909 107 18236.87 83.88 52530.43 88888.00 2008-04-16 12:59:34.409 107 18236.94 83.88 52530.53 88888.00 2008-04-16 12:59:34.909 107 18237.05 83.86 52530.46 88888.00 2008-04-16 12:59:35.409 107 18236.99 83.80 52530.45 88888.00 2008-04-16 12:59:35.909 107 18237.01 83.77 52530.51 88888.00 2008-04-16 12:59:36.409 107 18236.86 83.76 52530.56 88888.00 2008-04-16 12:59:36.909 107 18237.06 83.73 52530.61 88888.00 2008-04-16 12:59:37.409 107 18237.12 83.73 52530.72 88888.00 2008-04-16 12:59:37.909 107 18237.06 83.76 52530.69 88888.00 2008-04-16 12:59:38.409 107 18237.15 83.79 52530.76 88888.00 2008-04-16 12:59:38.909 107 18237.12 83.77 52530.66 88888.00 2008-04-16 12:59:39.409 107 18237.05 83.66 52530.61 88888.00 2008-04-16 12:59:39.909 107 18237.02 83.67 52530.69 88888.00 2008-04-16 12:59:40.409 107 18237.11 83.63 52530.68 88888.00 2008-04-16 12:59:40.909 107 18236.98 83.66 52530.69 88888.00 2008-04-16 12:59:41.409 107 18236.98 83.70 52530.77 88888.00 2008-04-16 12:59:41.909 107 18237.03 83.69 52530.65 88888.00 2008-04-16 12:59:42.409 107 18237.06 83.64 52530.65 88888.00 2008-04-16 12:59:42.909 107 18237.03 83.59 52530.65 88888.00 2008-04-16 12:59:43.409 107 18236.87 83.65 52530.65 88888.00 2008-04-16 12:59:43.909 107 18236.94 83.56 52530.66 88888.00 2008-04-16 12:59:44.409 107 18237.14 83.61 52530.68 88888.00 2008-04-16 12:59:44.909 107 18237.13 83.66 52530.60 88888.00 2008-04-16 12:59:45.409 107 18237.16 83.70 52530.57 88888.00 2008-04-16 12:59:45.909 107 18237.19 83.69 52530.65 88888.00 2008-04-16 12:59:46.409 107 18236.93 83.63 52530.68 88888.00 2008-04-16 12:59:46.909 107 18237.06 83.57 52530.59 88888.00 2008-04-16 12:59:47.409 107 18237.08 83.57 52530.52 88888.00 2008-04-16 12:59:47.909 107 18237.05 83.49 52530.68 88888.00 2008-04-16 12:59:48.409 107 18237.08 83.54 52530.87 88888.00 2008-04-16 12:59:48.909 107 18236.90 83.62 52530.85 88888.00 2008-04-16 12:59:49.409 107 18236.95 83.57 52530.82 88888.00 2008-04-16 12:59:49.909 107 18237.00 83.64 52530.67 88888.00 2008-04-16 12:59:50.409 107 18237.00 83.68 52530.56 88888.00 2008-04-16 12:59:50.909 107 18236.84 83.66 52530.54 88888.00 2008-04-16 12:59:51.409 107 18236.80 83.72 52530.64 88888.00 2008-04-16 12:59:51.909 107 18236.91 83.74 52530.78 88888.00 2008-04-16 12:59:52.409 107 18237.02 83.67 52530.72 88888.00 2008-04-16 12:59:52.909 107 18236.98 83.58 52530.64 88888.00 2008-04-16 12:59:53.409 107 18236.89 83.66 52530.54 88888.00 2008-04-16 12:59:53.909 107 18236.84 83.65 52530.55 88888.00 2008-04-16 12:59:54.409 107 18236.70 83.54 52530.59 88888.00 2008-04-16 12:59:54.909 107 18236.79 83.59 52530.64 88888.00 2008-04-16 12:59:55.409 107 18236.88 83.66 52530.56 88888.00 2008-04-16 12:59:55.909 107 18236.88 83.73 52530.57 88888.00 2008-04-16 12:59:56.409 107 18236.80 83.72 52530.54 88888.00 2008-04-16 12:59:56.909 107 18236.93 83.73 52530.60 88888.00 2008-04-16 12:59:57.409 107 18236.89 83.74 52530.52 88888.00 2008-04-16 12:59:57.909 107 18236.86 83.66 52530.54 88888.00 2008-04-16 12:59:58.409 107 18236.89 83.69 52530.51 88888.00 2008-04-16 12:59:58.909 107 18236.97 83.56 52530.57 88888.00 2008-04-16 12:59:59.409 107 18236.77 83.53 52530.63 88888.00 2008-04-16 12:59:59.909 107 18236.94 83.61 52530.64 88888.00 2008-04-16 13:00:00.409 107 18237.01 83.63 52530.67 88888.00 2008-04-16 13:00:00.909 107 18236.98 83.64 52530.59 88888.00 2008-04-16 13:00:01.409 107 18237.09 83.61 52530.56 88888.00 2008-04-16 13:00:01.909 107 18237.19 83.69 52530.54 88888.00 2008-04-16 13:00:02.409 107 18237.19 83.75 52530.56 88888.00 2008-04-16 13:00:02.909 107 18237.11 83.76 52530.64 88888.00 2008-04-16 13:00:03.409 107 18237.10 83.70 52530.67 88888.00 2008-04-16 13:00:03.909 107 18237.06 83.67 52530.63 88888.00 2008-04-16 13:00:04.409 107 18237.08 83.68 52530.72 88888.00 2008-04-16 13:00:04.909 107 18237.05 83.65 52530.72 88888.00 2008-04-16 13:00:05.409 107 18236.99 83.70 52530.73 88888.00 2008-04-16 13:00:05.909 107 18237.00 83.73 52530.73 88888.00 2008-04-16 13:00:06.409 107 18236.88 83.73 52530.66 88888.00 2008-04-16 13:00:06.909 107 18236.69 83.73 52530.61 88888.00 2008-04-16 13:00:07.409 107 18236.70 83.76 52530.62 88888.00 2008-04-16 13:00:07.909 107 18236.64 83.79 52530.60 88888.00 2008-04-16 13:00:08.409 107 18236.65 83.72 52530.55 88888.00 2008-04-16 13:00:08.909 107 18236.65 83.81 52530.66 88888.00 2008-04-16 13:00:09.409 107 18236.66 83.81 52530.68 88888.00 2008-04-16 13:00:09.909 107 18236.62 83.85 52530.74 88888.00 2008-04-16 13:00:10.409 107 18236.87 83.80 52530.76 88888.00 2008-04-16 13:00:10.909 107 18236.90 83.73 52530.79 88888.00 2008-04-16 13:00:11.409 107 18237.04 83.71 52530.83 88888.00 2008-04-16 13:00:11.909 107 18237.01 83.75 52530.71 88888.00 2008-04-16 13:00:12.409 107 18236.95 83.85 52530.75 88888.00 2008-04-16 13:00:12.909 107 18236.91 83.78 52530.73 88888.00 2008-04-16 13:00:13.409 107 18236.88 83.65 52530.76 88888.00 2008-04-16 13:00:13.909 107 18236.88 83.57 52530.75 88888.00 2008-04-16 13:00:14.409 107 18236.81 83.58 52530.69 88888.00 2008-04-16 13:00:14.909 107 18236.83 83.58 52530.60 88888.00 2008-04-16 13:00:15.409 107 18236.91 83.59 52530.71 88888.00 2008-04-16 13:00:15.909 107 18236.72 83.56 52530.68 88888.00 2008-04-16 13:00:16.409 107 18236.87 83.56 52530.69 88888.00 2008-04-16 13:00:16.909 107 18236.99 83.56 52530.61 88888.00 2008-04-16 13:00:17.409 107 18236.95 83.57 52530.54 88888.00 2008-04-16 13:00:17.909 107 18236.92 83.48 52530.61 88888.00 2008-04-16 13:00:18.409 107 18236.87 83.47 52530.71 88888.00 2008-04-16 13:00:18.909 107 18236.82 83.47 52530.72 88888.00 2008-04-16 13:00:19.409 107 18236.94 83.47 52530.76 88888.00 2008-04-16 13:00:19.909 107 18236.94 83.43 52530.72 88888.00 2008-04-16 13:00:20.409 107 18236.90 83.50 52530.61 88888.00 2008-04-16 13:00:20.909 107 18236.91 83.49 52530.69 88888.00 2008-04-16 13:00:21.409 107 18236.93 83.25 52530.75 88888.00 2008-04-16 13:00:21.909 107 18236.98 83.12 52530.79 88888.00 2008-04-16 13:00:22.409 107 18237.08 83.18 52530.80 88888.00 2008-04-16 13:00:22.909 107 18237.00 83.34 52530.72 88888.00 2008-04-16 13:00:23.409 107 18237.06 83.35 52530.68 88888.00 2008-04-16 13:00:23.909 107 18236.88 83.36 52530.77 88888.00 2008-04-16 13:00:24.409 107 18236.88 83.36 52530.86 88888.00 2008-04-16 13:00:24.909 107 18236.88 83.38 52530.82 88888.00 2008-04-16 13:00:25.409 107 18236.88 83.39 52530.78 88888.00 2008-04-16 13:00:25.909 107 18236.91 83.37 52530.86 88888.00 2008-04-16 13:00:26.409 107 18236.98 83.41 52530.98 88888.00 2008-04-16 13:00:26.909 107 18236.97 83.43 52530.96 88888.00 2008-04-16 13:00:27.409 107 18236.93 83.49 52530.86 88888.00 2008-04-16 13:00:27.909 107 18236.88 83.45 52530.72 88888.00 2008-04-16 13:00:28.409 107 18236.84 83.41 52530.71 88888.00 2008-04-16 13:00:28.909 107 18236.86 83.31 52530.64 88888.00 2008-04-16 13:00:29.409 107 18236.80 83.23 52530.75 88888.00 2008-04-16 13:00:29.909 107 18236.71 83.19 52530.79 88888.00 2008-04-16 13:00:30.409 107 18236.62 83.14 52530.94 88888.00 2008-04-16 13:00:30.909 107 18236.59 83.17 52530.95 88888.00 2008-04-16 13:00:31.409 107 18236.59 83.26 52530.88 88888.00 2008-04-16 13:00:31.909 107 18236.58 83.24 52530.78 88888.00 2008-04-16 13:00:32.409 107 18236.54 83.23 52530.60 88888.00 2008-04-16 13:00:32.909 107 18236.53 83.17 52530.60 88888.00 2008-04-16 13:00:33.409 107 18236.61 83.22 52530.76 88888.00 2008-04-16 13:00:33.909 107 18236.62 83.23 52530.86 88888.00 2008-04-16 13:00:34.409 107 18236.58 83.19 52530.86 88888.00 2008-04-16 13:00:34.909 107 18236.59 83.21 52530.78 88888.00 2008-04-16 13:00:35.409 107 18236.54 83.18 52530.69 88888.00 2008-04-16 13:00:35.909 107 18236.54 83.04 52530.73 88888.00 2008-04-16 13:00:36.409 107 18236.55 82.91 52530.77 88888.00 2008-04-16 13:00:36.909 107 18236.56 82.90 52530.80 88888.00 2008-04-16 13:00:37.409 107 18236.58 82.86 52530.88 88888.00 2008-04-16 13:00:37.909 107 18236.58 82.87 52530.91 88888.00 2008-04-16 13:00:38.409 107 18236.56 82.91 52530.85 88888.00 2008-04-16 13:00:38.909 107 18236.55 82.86 52530.86 88888.00 2008-04-16 13:00:39.409 107 18236.60 83.07 52530.90 88888.00 2008-04-16 13:00:39.909 107 18236.61 83.18 52530.98 88888.00 2008-04-16 13:00:40.409 107 18236.56 83.23 52531.02 88888.00 2008-04-16 13:00:40.909 107 18236.54 83.23 52530.98 88888.00 2008-04-16 13:00:41.409 107 18236.53 83.26 52530.87 88888.00 2008-04-16 13:00:41.909 107 18236.49 83.25 52530.98 88888.00 2008-04-16 13:00:42.409 107 18236.53 83.37 52531.03 88888.00 2008-04-16 13:00:42.909 107 18236.53 83.45 52531.13 88888.00 2008-04-16 13:00:43.409 107 18236.46 83.38 52531.09 88888.00 2008-04-16 13:00:43.909 107 18236.44 83.45 52530.87 88888.00 2008-04-16 13:00:44.409 107 18236.46 83.48 52530.91 88888.00 2008-04-16 13:00:44.909 107 18236.53 83.38 52531.01 88888.00 2008-04-16 13:00:45.409 107 18236.45 83.39 52530.99 88888.00 2008-04-16 13:00:45.909 107 18236.35 83.38 52531.01 88888.00 2008-04-16 13:00:46.409 107 18236.34 83.35 52531.06 88888.00 2008-04-16 13:00:46.909 107 18236.42 83.39 52531.00 88888.00 2008-04-16 13:00:47.409 107 18236.44 83.41 52531.00 88888.00 2008-04-16 13:00:47.909 107 18236.40 83.47 52530.98 88888.00 2008-04-16 13:00:48.409 107 18236.39 83.50 52530.95 88888.00 2008-04-16 13:00:48.909 107 18236.37 83.45 52530.89 88888.00 2008-04-16 13:00:49.409 107 18236.32 83.42 52530.92 88888.00 2008-04-16 13:00:49.909 107 18236.26 83.34 52530.99 88888.00 2008-04-16 13:00:50.409 107 18236.32 83.28 52531.00 88888.00 2008-04-16 13:00:50.909 107 18236.27 83.30 52530.97 88888.00 2008-04-16 13:00:51.409 107 18236.23 83.23 52530.87 88888.00 2008-04-16 13:00:51.909 107 18236.25 83.38 52530.84 88888.00 2008-04-16 13:00:52.409 107 18236.39 83.37 52530.85 88888.00 2008-04-16 13:00:52.909 107 18236.46 83.37 52530.94 88888.00 2008-04-16 13:00:53.409 107 18236.37 83.33 52530.90 88888.00 2008-04-16 13:00:53.909 107 18236.44 83.38 52530.92 88888.00 2008-04-16 13:00:54.409 107 18236.33 83.36 52530.90 88888.00 2008-04-16 13:00:54.909 107 18236.25 83.32 52530.84 88888.00 2008-04-16 13:00:55.409 107 18236.25 83.25 52530.82 88888.00 2008-04-16 13:00:55.909 107 18236.28 83.23 52530.90 88888.00 2008-04-16 13:00:56.409 107 18236.35 83.30 52530.90 88888.00 2008-04-16 13:00:56.909 107 18236.38 83.32 52530.90 88888.00 2008-04-16 13:00:57.409 107 18236.36 83.37 52530.90 88888.00 2008-04-16 13:00:57.909 107 18236.38 83.35 52530.89 88888.00 2008-04-16 13:00:58.409 107 18236.42 83.25 52530.98 88888.00 2008-04-16 13:00:58.909 107 18236.10 83.36 52530.89 88888.00 2008-04-16 13:00:59.409 107 18236.27 83.42 52530.85 88888.00 2008-04-16 13:00:59.909 107 18236.24 83.43 52530.94 88888.00 2008-04-16 13:01:00.409 107 18236.19 83.36 52530.91 88888.00 2008-04-16 13:01:00.909 107 18236.08 83.31 52530.89 88888.00 2008-04-16 13:01:01.409 107 18236.01 83.26 52530.85 88888.00 2008-04-16 13:01:01.909 107 18235.95 83.31 52530.91 88888.00 2008-04-16 13:01:02.409 107 18235.99 83.41 52530.90 88888.00 2008-04-16 13:01:02.909 107 18236.00 83.41 52530.82 88888.00 2008-04-16 13:01:03.409 107 18235.96 83.49 52530.86 88888.00 2008-04-16 13:01:03.909 107 18236.01 83.50 52530.90 88888.00 2008-04-16 13:01:04.409 107 18235.97 83.50 52530.91 88888.00 2008-04-16 13:01:04.909 107 18235.91 83.46 52531.06 88888.00 2008-04-16 13:01:05.409 107 18235.86 83.51 52531.04 88888.00 2008-04-16 13:01:05.909 107 18235.83 83.50 52531.00 88888.00 2008-04-16 13:01:06.409 107 18235.90 83.39 52530.99 88888.00 2008-04-16 13:01:06.909 107 18236.00 83.32 52531.04 88888.00 2008-04-16 13:01:07.409 107 18235.95 83.26 52531.04 88888.00 2008-04-16 13:01:07.909 107 18235.96 83.24 52531.01 88888.00 2008-04-16 13:01:08.409 107 18235.99 83.19 52530.97 88888.00 2008-04-16 13:01:08.909 107 18235.99 83.23 52530.95 88888.00 2008-04-16 13:01:09.409 107 18235.81 83.28 52530.89 88888.00 2008-04-16 13:01:09.909 107 18235.77 83.23 52530.87 88888.00 2008-04-16 13:01:10.409 107 18235.73 83.24 52530.91 88888.00 2008-04-16 13:01:10.909 107 18235.78 83.26 52530.94 88888.00 2008-04-16 13:01:11.409 107 18235.82 83.29 52530.94 88888.00 2008-04-16 13:01:11.909 107 18236.00 83.29 52530.92 88888.00 2008-04-16 13:01:12.409 107 18236.02 83.33 52530.87 88888.00 2008-04-16 13:01:12.909 107 18235.99 83.34 52530.80 88888.00 2008-04-16 13:01:13.409 107 18235.93 83.36 52530.78 88888.00 2008-04-16 13:01:13.909 107 18235.88 83.35 52530.76 88888.00 2008-04-16 13:01:14.409 107 18235.89 83.31 52530.72 88888.00 2008-04-16 13:01:14.909 107 18235.89 83.25 52530.67 88888.00 2008-04-16 13:01:15.409 107 18235.90 83.26 52530.72 88888.00 2008-04-16 13:01:15.909 107 18236.00 83.24 52530.73 88888.00 2008-04-16 13:01:16.409 107 18235.95 83.30 52530.91 88888.00 2008-04-16 13:01:16.909 107 18235.91 83.32 52530.89 88888.00 2008-04-16 13:01:17.409 107 18235.86 83.25 52530.94 88888.00 2008-04-16 13:01:17.909 107 18235.83 83.16 52530.91 88888.00 2008-04-16 13:01:18.409 107 18235.81 83.22 52530.90 88888.00 2008-04-16 13:01:18.909 107 18235.90 83.23 52530.92 88888.00 2008-04-16 13:01:19.409 107 18235.84 83.23 52530.98 88888.00 2008-04-16 13:01:19.909 107 18235.70 83.23 52531.00 88888.00 2008-04-16 13:01:20.409 107 18235.80 83.25 52530.90 88888.00 2008-04-16 13:01:20.909 107 18235.86 83.29 52530.89 88888.00 2008-04-16 13:01:21.409 107 18235.96 83.31 52530.75 88888.00 2008-04-16 13:01:21.909 107 18235.91 83.38 52530.76 88888.00 2008-04-16 13:01:22.409 107 18235.83 83.34 52530.89 88888.00 2008-04-16 13:01:22.909 107 18235.78 83.32 52530.84 88888.00 2008-04-16 13:01:23.409 107 18235.68 83.24 52530.82 88888.00 2008-04-16 13:01:23.909 107 18235.70 83.25 52530.87 88888.00 2008-04-16 13:01:24.409 107 18235.66 83.29 52531.06 88888.00 2008-04-16 13:01:24.909 107 18235.67 83.33 52530.99 88888.00 2008-04-16 13:01:25.409 107 18235.74 83.37 52530.90 88888.00 2008-04-16 13:01:25.909 107 18235.63 83.44 52530.89 88888.00 2008-04-16 13:01:26.409 107 18235.64 83.45 52530.74 88888.00 2008-04-16 13:01:26.909 107 18235.77 83.45 52530.82 88888.00 2008-04-16 13:01:27.409 107 18235.80 83.42 52530.84 88888.00 2008-04-16 13:01:27.909 107 18235.83 83.42 52530.86 88888.00 2008-04-16 13:01:28.409 107 18235.83 83.44 52530.89 88888.00 2008-04-16 13:01:28.909 107 18235.81 83.38 52530.84 88888.00 2008-04-16 13:01:29.409 107 18235.83 83.33 52530.78 88888.00 2008-04-16 13:01:29.909 107 18235.79 83.38 52530.82 88888.00 2008-04-16 13:01:30.409 107 18235.81 83.33 52530.98 88888.00 2008-04-16 13:01:30.909 107 18235.70 83.36 52531.08 88888.00 2008-04-16 13:01:31.409 107 18235.73 83.33 52531.07 88888.00 2008-04-16 13:01:31.909 107 18235.89 83.12 52531.07 88888.00 2008-04-16 13:01:32.409 107 18235.84 83.19 52530.92 88888.00 2008-04-16 13:01:32.909 107 18235.75 83.36 52530.80 88888.00 2008-04-16 13:01:33.409 107 18235.75 83.39 52530.72 88888.00 2008-04-16 13:01:33.909 107 18235.88 83.41 52530.73 88888.00 2008-04-16 13:01:34.409 107 18235.79 83.53 52530.80 88888.00 2008-04-16 13:01:34.909 107 18235.74 83.53 52530.83 88888.00 2008-04-16 13:01:35.409 107 18235.78 83.40 52530.74 88888.00 2008-04-16 13:01:35.909 107 18235.82 83.19 52530.87 88888.00 2008-04-16 13:01:36.409 107 18235.84 83.15 52530.85 88888.00 2008-04-16 13:01:36.909 107 18235.81 83.16 52530.82 88888.00 2008-04-16 13:01:37.409 107 18235.73 83.20 52530.72 88888.00 2008-04-16 13:01:37.909 107 18235.75 83.36 52530.75 88888.00 2008-04-16 13:01:38.409 107 18235.82 83.53 52530.80 88888.00 2008-04-16 13:01:38.909 107 18235.64 83.55 52530.73 88888.00 2008-04-16 13:01:39.409 107 18235.64 83.54 52530.72 88888.00 2008-04-16 13:01:39.909 107 18235.70 83.65 52530.76 88888.00 2008-04-16 13:01:40.409 107 18235.83 83.64 52530.76 88888.00 2008-04-16 13:01:40.909 107 18235.82 83.52 52530.82 88888.00 2008-04-16 13:01:41.409 107 18235.78 83.53 52530.89 88888.00 2008-04-16 13:01:41.909 107 18235.70 83.48 52530.91 88888.00 2008-04-16 13:01:42.409 107 18235.90 83.37 52530.90 88888.00 2008-04-16 13:01:42.909 107 18235.83 83.33 52530.84 88888.00 2008-04-16 13:01:43.409 107 18235.82 83.38 52530.77 88888.00 2008-04-16 13:01:43.909 107 18235.88 83.41 52530.86 88888.00 2008-04-16 13:01:44.409 107 18235.86 83.39 52531.00 88888.00 2008-04-16 13:01:44.909 107 18235.79 83.39 52530.92 88888.00 2008-04-16 13:01:45.409 107 18235.73 83.44 52530.94 88888.00 2008-04-16 13:01:45.909 107 18235.73 83.46 52530.80 88888.00 2008-04-16 13:01:46.409 107 18235.82 83.41 52530.82 88888.00 2008-04-16 13:01:46.909 107 18235.75 83.40 52530.90 88888.00 2008-04-16 13:01:47.409 107 18235.72 83.41 52530.97 88888.00 2008-04-16 13:01:47.909 107 18235.70 83.40 52530.94 88888.00 2008-04-16 13:01:48.409 107 18235.77 83.39 52530.85 88888.00 2008-04-16 13:01:48.909 107 18235.82 83.45 52530.87 88888.00 2008-04-16 13:01:49.409 107 18235.63 83.45 52530.82 88888.00 2008-04-16 13:01:49.909 107 18235.64 83.43 52530.74 88888.00 2008-04-16 13:01:50.409 107 18235.68 83.45 52530.79 88888.00 2008-04-16 13:01:50.909 107 18235.69 83.50 52530.82 88888.00 2008-04-16 13:01:51.409 107 18235.89 83.49 52530.91 88888.00 2008-04-16 13:01:51.909 107 18235.80 83.39 52530.97 88888.00 2008-04-16 13:01:52.409 107 18235.77 83.29 52531.01 88888.00 2008-04-16 13:01:52.909 107 18235.56 83.26 52531.01 88888.00 2008-04-16 13:01:53.409 107 18235.68 83.32 52531.00 88888.00 2008-04-16 13:01:53.909 107 18235.68 83.33 52531.08 88888.00 2008-04-16 13:01:54.409 107 18235.67 83.32 52531.09 88888.00 2008-04-16 13:01:54.909 107 18235.67 83.40 52531.07 88888.00 2008-04-16 13:01:55.409 107 18235.59 83.30 52531.18 88888.00 2008-04-16 13:01:55.909 107 18235.51 83.39 52531.13 88888.00 2008-04-16 13:01:56.409 107 18235.49 83.47 52530.96 88888.00 2008-04-16 13:01:56.909 107 18235.47 83.57 52530.99 88888.00 2008-04-16 13:01:57.409 107 18235.40 83.66 52531.00 88888.00 2008-04-16 13:01:57.909 107 18235.51 83.74 52530.95 88888.00 2008-04-16 13:01:58.409 107 18235.45 83.76 52530.87 88888.00 2008-04-16 13:01:58.909 107 18235.41 83.81 52530.90 88888.00 2008-04-16 13:01:59.409 107 18235.42 83.82 52531.06 88888.00 2008-04-16 13:01:59.909 107 18235.42 83.74 52531.13 88888.00 2008-04-16 13:02:00.409 107 18235.38 83.59 52531.07 88888.00 2008-04-16 13:02:00.909 107 18235.43 83.57 52531.14 88888.00 2008-04-16 13:02:01.409 107 18235.45 83.56 52531.04 88888.00 2008-04-16 13:02:01.909 107 18235.43 83.46 52531.02 88888.00 2008-04-16 13:02:02.409 107 18235.41 83.43 52531.06 88888.00 2008-04-16 13:02:02.909 107 18235.50 83.42 52531.15 88888.00 2008-04-16 13:02:03.409 107 18235.47 83.35 52531.09 88888.00 2008-04-16 13:02:03.909 107 18235.48 83.46 52531.03 88888.00 2008-04-16 13:02:04.409 107 18235.47 83.55 52531.00 88888.00 2008-04-16 13:02:04.909 107 18235.58 83.50 52531.02 88888.00 2008-04-16 13:02:05.409 107 18235.50 83.47 52530.94 88888.00 2008-04-16 13:02:05.909 107 18235.42 83.55 52530.96 88888.00 2008-04-16 13:02:06.409 107 18235.50 83.63 52531.00 88888.00 2008-04-16 13:02:06.909 107 18235.57 83.70 52530.96 88888.00 2008-04-16 13:02:07.409 107 18235.48 83.62 52531.00 88888.00 2008-04-16 13:02:07.909 107 18235.54 83.45 52531.07 88888.00 2008-04-16 13:02:08.409 107 18235.58 83.37 52531.06 88888.00 2008-04-16 13:02:08.909 107 18235.60 83.32 52531.08 88888.00 2008-04-16 13:02:09.409 107 18235.56 83.51 52531.19 88888.00 2008-04-16 13:02:09.909 107 18235.36 83.75 52531.24 88888.00 2008-04-16 13:02:10.409 107 18235.46 83.89 52531.12 88888.00 2008-04-16 13:02:10.909 107 18235.42 84.00 52531.03 88888.00 2008-04-16 13:02:11.409 107 18235.37 84.04 52531.14 88888.00 2008-04-16 13:02:11.909 107 18235.36 84.07 52531.30 88888.00 2008-04-16 13:02:12.409 107 18235.46 84.07 52531.34 88888.00 2008-04-16 13:02:12.909 107 18235.49 84.01 52531.25 88888.00 2008-04-16 13:02:13.409 107 18235.50 83.91 52531.06 88888.00 2008-04-16 13:02:13.909 107 18235.50 83.92 52531.09 88888.00 2008-04-16 13:02:14.409 107 18235.50 83.92 52531.04 88888.00 2008-04-16 13:02:14.909 107 18235.47 83.99 52531.01 88888.00 2008-04-16 13:02:15.409 107 18235.34 84.01 52531.03 88888.00 2008-04-16 13:02:15.909 107 18235.35 83.97 52531.02 88888.00 2008-04-16 13:02:16.409 107 18235.38 84.05 52531.06 88888.00 2008-04-16 13:02:16.909 107 18235.49 84.04 52531.18 88888.00 2008-04-16 13:02:17.409 107 18235.58 84.02 52531.10 88888.00 2008-04-16 13:02:17.909 107 18235.54 84.04 52531.03 88888.00 2008-04-16 13:02:18.409 107 18235.63 84.08 52531.08 88888.00 2008-04-16 13:02:18.909 107 18235.59 84.08 52531.14 88888.00 2008-04-16 13:02:19.409 107 18235.50 84.02 52531.17 88888.00 2008-04-16 13:02:19.909 107 18235.54 84.06 52531.20 88888.00 2008-04-16 13:02:20.409 107 18235.51 84.04 52531.22 88888.00 2008-04-16 13:02:20.909 107 18235.56 84.09 52531.18 88888.00 2008-04-16 13:02:21.406 107 18235.49 84.15 52531.23 88888.00 2008-04-16 13:02:21.906 107 18235.48 84.01 52531.22 88888.00 2008-04-16 13:02:22.406 107 18235.51 83.80 52531.26 88888.00 2008-04-16 13:02:22.906 107 18235.52 83.77 52531.23 88888.00 2008-04-16 13:02:23.406 107 18235.56 83.70 52531.22 88888.00 2008-04-16 13:02:23.906 107 18235.59 83.74 52531.38 88888.00 2008-04-16 13:02:24.406 107 18235.52 83.74 52531.41 88888.00 2008-04-16 13:02:24.906 107 18235.51 83.77 52531.27 88888.00 2008-04-16 13:02:25.406 107 18235.57 83.89 52531.24 88888.00 2008-04-16 13:02:25.906 107 18235.51 83.97 52531.22 88888.00 2008-04-16 13:02:26.406 107 18235.45 84.09 52531.24 88888.00 2008-04-16 13:02:26.906 107 18235.42 84.13 52531.14 88888.00 2008-04-16 13:02:27.406 107 18235.49 84.14 52531.11 88888.00 2008-04-16 13:02:27.906 107 18235.48 84.21 52531.15 88888.00 2008-04-16 13:02:28.406 107 18235.46 84.16 52531.18 88888.00 2008-04-16 13:02:28.906 107 18235.56 84.20 52531.15 88888.00 2008-04-16 13:02:29.406 107 18235.63 84.32 52531.21 88888.00 2008-04-16 13:02:29.906 107 18235.58 84.35 52531.23 88888.00 2008-04-16 13:02:30.406 107 18235.54 84.42 52531.11 88888.00 2008-04-16 13:02:30.906 107 18235.49 84.42 52531.01 88888.00 2008-04-16 13:02:31.406 107 18235.46 84.43 52531.07 88888.00 2008-04-16 13:02:31.906 107 18235.51 84.39 52531.13 88888.00 2008-04-16 13:02:32.406 107 18235.62 84.37 52531.17 88888.00 2008-04-16 13:02:32.906 107 18235.71 84.34 52531.15 88888.00 2008-04-16 13:02:33.406 107 18235.88 84.30 52531.21 88888.00 2008-04-16 13:02:33.906 107 18235.86 84.42 52531.18 88888.00 2008-04-16 13:02:34.406 107 18235.90 84.44 52531.21 88888.00 2008-04-16 13:02:34.906 107 18235.90 84.42 52531.24 88888.00 2008-04-16 13:02:35.406 107 18235.81 84.47 52531.25 88888.00 2008-04-16 13:02:35.906 107 18235.75 84.50 52531.21 88888.00 2008-04-16 13:02:36.406 107 18235.81 84.54 52531.17 88888.00 2008-04-16 13:02:36.906 107 18235.86 84.50 52531.19 88888.00 2008-04-16 13:02:37.406 107 18235.83 84.48 52531.24 88888.00 2008-04-16 13:02:37.906 107 18235.91 84.49 52531.34 88888.00 2008-04-16 13:02:38.406 107 18235.90 84.49 52531.26 88888.00 2008-04-16 13:02:38.906 107 18236.00 84.45 52531.19 88888.00 2008-04-16 13:02:39.406 107 18236.08 84.41 52531.15 88888.00 2008-04-16 13:02:39.906 107 18235.94 84.35 52531.24 88888.00 2008-04-16 13:02:40.406 107 18235.84 84.34 52531.42 88888.00 2008-04-16 13:02:40.906 107 18235.84 84.31 52531.44 88888.00 2008-04-16 13:02:41.406 107 18235.81 84.36 52531.46 88888.00 2008-04-16 13:02:41.906 107 18235.82 84.46 52531.45 88888.00 2008-04-16 13:02:42.406 107 18235.99 84.55 52531.45 88888.00 2008-04-16 13:02:42.906 107 18235.97 84.64 52531.44 88888.00 2008-04-16 13:02:43.406 107 18235.83 84.69 52531.46 88888.00 2008-04-16 13:02:43.906 107 18235.77 84.58 52531.44 88888.00 2008-04-16 13:02:44.406 107 18235.79 84.59 52531.40 88888.00 2008-04-16 13:02:44.906 107 18235.85 84.51 52531.40 88888.00 2008-04-16 13:02:45.406 107 18235.83 84.46 52531.34 88888.00 2008-04-16 13:02:45.906 107 18235.72 84.38 52531.35 88888.00 2008-04-16 13:02:46.406 107 18235.78 84.43 52531.30 88888.00 2008-04-16 13:02:46.906 107 18235.73 84.48 52531.34 88888.00 2008-04-16 13:02:47.406 107 18235.64 84.50 52531.42 88888.00 2008-04-16 13:02:47.906 107 18235.60 84.45 52531.37 88888.00 2008-04-16 13:02:48.406 107 18235.64 84.35 52531.44 88888.00 2008-04-16 13:02:48.906 107 18235.56 84.38 52531.42 88888.00 2008-04-16 13:02:49.406 107 18235.69 84.39 52531.45 88888.00 2008-04-16 13:02:49.906 107 18235.68 84.34 52531.47 88888.00 2008-04-16 13:02:50.406 107 18235.63 84.35 52531.36 88888.00 2008-04-16 13:02:50.906 107 18235.57 84.42 52531.44 88888.00 2008-04-16 13:02:51.406 107 18235.59 84.48 52531.42 88888.00 2008-04-16 13:02:51.906 107 18235.64 84.49 52531.40 88888.00 2008-04-16 13:02:52.406 107 18235.52 84.47 52531.44 88888.00 2008-04-16 13:02:52.906 107 18235.57 84.37 52531.47 88888.00 2008-04-16 13:02:53.406 107 18235.58 84.48 52531.42 88888.00 2008-04-16 13:02:53.906 107 18235.61 84.56 52531.44 88888.00 2008-04-16 13:02:54.406 107 18235.71 84.57 52531.67 88888.00 2008-04-16 13:02:54.906 107 18235.72 84.61 52531.67 88888.00 2008-04-16 13:02:55.406 107 18235.64 84.58 52531.57 88888.00 2008-04-16 13:02:55.906 107 18235.67 84.55 52531.57 88888.00 2008-04-16 13:02:56.406 107 18235.64 84.40 52531.49 88888.00 2008-04-16 13:02:56.906 107 18235.61 84.55 52531.49 88888.00 2008-04-16 13:02:57.406 107 18235.68 84.53 52531.44 88888.00 2008-04-16 13:02:57.906 107 18235.63 84.52 52531.41 88888.00 2008-04-16 13:02:58.406 107 18235.62 84.57 52531.52 88888.00 2008-04-16 13:02:58.906 107 18235.56 84.63 52531.52 88888.00 2008-04-16 13:02:59.406 107 18235.52 84.62 52531.56 88888.00 2008-04-16 13:02:59.906 107 18235.58 84.64 52531.61 88888.00 2008-04-16 13:03:00.406 107 18235.54 84.64 52531.58 88888.00 2008-04-16 13:03:00.906 107 18235.40 84.64 52531.49 88888.00 2008-04-16 13:03:01.406 107 18235.45 84.69 52531.49 88888.00 2008-04-16 13:03:01.906 107 18235.41 84.71 52531.52 88888.00 2008-04-16 13:03:02.406 107 18235.52 84.71 52531.42 88888.00 2008-04-16 13:03:02.906 107 18235.52 84.77 52531.41 88888.00 2008-04-16 13:03:03.406 107 18235.45 84.89 52531.34 88888.00 2008-04-16 13:03:03.906 107 18235.38 85.00 52531.41 88888.00 2008-04-16 13:03:04.406 107 18235.48 84.97 52531.42 88888.00 2008-04-16 13:03:04.906 107 18235.56 84.97 52531.55 88888.00 2008-04-16 13:03:05.406 107 18235.59 84.95 52531.66 88888.00 2008-04-16 13:03:05.906 107 18235.63 84.97 52531.69 88888.00 2008-04-16 13:03:06.406 107 18235.48 84.90 52531.52 88888.00 2008-04-16 13:03:06.906 107 18235.49 84.95 52531.34 88888.00 2008-04-16 13:03:07.406 107 18235.56 85.06 52531.24 88888.00 2008-04-16 13:03:07.906 107 18235.56 85.07 52531.18 88888.00 2008-04-16 13:03:08.406 107 18235.35 84.97 52531.20 88888.00 2008-04-16 13:03:08.906 107 18235.31 84.97 52531.20 88888.00 2008-04-16 13:03:09.406 107 18235.35 84.96 52531.24 88888.00 2008-04-16 13:03:09.906 107 18235.42 84.94 52531.36 88888.00 2008-04-16 13:03:10.406 107 18235.41 84.90 52531.34 88888.00 2008-04-16 13:03:10.906 107 18235.38 84.94 52531.26 88888.00 2008-04-16 13:03:11.406 107 18235.31 85.01 52531.14 88888.00 2008-04-16 13:03:11.906 107 18235.39 85.11 52531.25 88888.00 2008-04-16 13:03:12.406 107 18235.45 85.08 52531.37 88888.00 2008-04-16 13:03:12.906 107 18235.47 85.03 52531.44 88888.00 2008-04-16 13:03:13.406 107 18235.36 84.97 52531.43 88888.00 2008-04-16 13:03:13.906 107 18235.45 84.81 52531.34 88888.00 2008-04-16 13:03:14.406 107 18235.38 84.94 52531.37 88888.00 2008-04-16 13:03:14.906 107 18235.40 85.01 52531.32 88888.00 2008-04-16 13:03:15.406 107 18235.53 85.08 52531.35 88888.00 2008-04-16 13:03:15.906 107 18235.39 85.16 52531.29 88888.00 2008-04-16 13:03:16.406 107 18235.31 85.19 52531.36 88888.00 2008-04-16 13:03:16.906 107 18235.35 85.13 52531.55 88888.00 2008-04-16 13:03:17.406 107 18235.28 85.13 52531.53 88888.00 2008-04-16 13:03:17.906 107 18235.25 85.14 52531.47 88888.00 2008-04-16 13:03:18.406 107 18235.29 85.11 52531.54 88888.00 2008-04-16 13:03:18.906 107 18235.23 85.09 52531.64 88888.00 2008-04-16 13:03:19.406 107 18235.21 85.08 52531.68 88888.00 2008-04-16 13:03:19.906 107 18235.28 85.10 52531.68 88888.00 2008-04-16 13:03:20.406 107 18235.30 85.13 52531.75 88888.00 2008-04-16 13:03:20.906 107 18235.28 85.13 52531.78 88888.00 2008-04-16 13:03:21.406 107 18235.23 85.09 52531.64 88888.00 2008-04-16 13:03:21.906 107 18235.24 85.07 52531.60 88888.00 2008-04-16 13:03:22.406 107 18235.32 85.07 52531.67 88888.00 2008-04-16 13:03:22.906 107 18235.26 84.96 52531.68 88888.00 2008-04-16 13:03:23.406 107 18235.32 85.10 52531.58 88888.00 2008-04-16 13:03:23.906 107 18235.25 85.10 52531.57 88888.00 2008-04-16 13:03:24.406 107 18235.28 85.12 52531.52 88888.00 2008-04-16 13:03:24.906 107 18235.29 85.13 52531.54 88888.00 2008-04-16 13:03:25.406 107 18235.60 85.06 52531.44 88888.00 2008-04-16 13:03:25.906 107 18235.69 85.05 52531.42 88888.00 2008-04-16 13:03:26.406 107 18235.60 85.00 52531.46 88888.00 2008-04-16 13:03:26.906 107 18235.59 85.06 52531.45 88888.00 2008-04-16 13:03:27.406 107 18235.30 85.08 52531.46 88888.00 2008-04-16 13:03:27.906 107 18235.20 85.05 52531.46 88888.00 2008-04-16 13:03:28.406 107 18235.15 84.97 52531.52 88888.00 2008-04-16 13:03:28.906 107 18235.08 85.02 52531.65 88888.00 2008-04-16 13:03:29.406 107 18235.06 85.05 52531.75 88888.00 2008-04-16 13:03:29.906 107 18235.17 85.08 52531.79 88888.00 2008-04-16 13:03:30.406 107 18235.24 85.09 52531.79 88888.00 2008-04-16 13:03:30.906 107 18235.12 85.02 52531.69 88888.00 2008-04-16 13:03:31.406 107 18235.03 84.96 52531.68 88888.00 2008-04-16 13:03:31.906 107 18235.06 84.78 52531.77 88888.00 2008-04-16 13:03:32.406 107 18235.06 84.72 52531.65 88888.00 2008-04-16 13:03:32.906 107 18235.02 84.83 52531.61 88888.00 2008-04-16 13:03:33.406 107 18235.03 85.01 52531.54 88888.00 2008-04-16 13:03:33.906 107 18235.07 85.05 52531.59 88888.00 2008-04-16 13:03:34.406 107 18235.05 85.00 52531.66 88888.00 2008-04-16 13:03:34.906 107 18234.92 84.95 52531.77 88888.00 2008-04-16 13:03:35.406 107 18234.96 84.90 52531.64 88888.00 2008-04-16 13:03:35.906 107 18234.99 85.02 52531.49 88888.00 2008-04-16 13:03:36.406 107 18234.99 84.96 52531.55 88888.00 2008-04-16 13:03:36.906 107 18234.94 84.94 52531.56 88888.00 2008-04-16 13:03:37.406 107 18234.94 84.97 52531.59 88888.00 2008-04-16 13:03:37.906 107 18234.87 85.00 52531.62 88888.00 2008-04-16 13:03:38.406 107 18234.78 84.94 52531.77 88888.00 2008-04-16 13:03:38.906 107 18234.69 84.94 52531.90 88888.00 2008-04-16 13:03:39.406 107 18234.82 84.95 52531.75 88888.00 2008-04-16 13:03:39.906 107 18234.85 84.88 52531.72 88888.00 2008-04-16 13:03:40.406 107 18234.85 84.91 52531.70 88888.00 2008-04-16 13:03:40.906 107 18234.76 84.82 52531.75 88888.00 2008-04-16 13:03:41.406 107 18234.66 84.85 52531.88 88888.00 2008-04-16 13:03:41.906 107 18234.62 84.90 52531.84 88888.00 2008-04-16 13:03:42.406 107 18234.67 84.90 52531.87 88888.00 2008-04-16 13:03:42.906 107 18234.69 84.90 52531.78 88888.00 2008-04-16 13:03:43.406 107 18234.71 84.72 52531.61 88888.00 2008-04-16 13:03:43.906 107 18234.65 84.79 52531.65 88888.00 2008-04-16 13:03:44.406 107 18234.63 84.84 52531.69 88888.00 2008-04-16 13:03:44.906 107 18234.73 84.84 52531.65 88888.00 2008-04-16 13:03:45.406 107 18234.69 84.84 52531.66 88888.00 2008-04-16 13:03:45.906 107 18234.73 84.87 52531.65 88888.00 2008-04-16 13:03:46.406 107 18234.77 84.86 52531.64 88888.00 2008-04-16 13:03:46.906 107 18234.84 84.80 52531.75 88888.00 2008-04-16 13:03:47.406 107 18234.83 84.78 52531.68 88888.00 2008-04-16 13:03:47.906 107 18234.71 84.84 52531.52 88888.00 2008-04-16 13:03:48.406 107 18234.66 84.76 52531.54 88888.00 2008-04-16 13:03:48.906 107 18234.77 84.77 52531.61 88888.00 2008-04-16 13:03:49.406 107 18234.71 84.84 52531.61 88888.00 2008-04-16 13:03:49.906 107 18234.74 84.87 52531.58 88888.00 2008-04-16 13:03:50.406 107 18234.70 84.96 52531.52 88888.00 2008-04-16 13:03:50.906 107 18234.74 84.91 52531.56 88888.00 2008-04-16 13:03:51.406 107 18234.75 84.72 52531.61 88888.00 2008-04-16 13:03:51.906 107 18234.69 84.76 52531.57 88888.00 2008-04-16 13:03:52.406 107 18234.72 84.83 52531.58 88888.00 2008-04-16 13:03:52.906 107 18234.76 84.85 52531.56 88888.00 2008-04-16 13:03:53.406 107 18234.93 84.90 52531.44 88888.00 2008-04-16 13:03:53.906 107 18234.94 84.99 52531.43 88888.00 2008-04-16 13:03:54.406 107 18234.95 84.97 52531.58 88888.00 2008-04-16 13:03:54.906 107 18235.01 84.97 52531.65 88888.00 2008-04-16 13:03:55.406 107 18235.02 85.04 52531.56 88888.00 2008-04-16 13:03:55.906 107 18234.91 85.06 52531.52 88888.00 2008-04-16 13:03:56.406 107 18234.90 85.10 52531.53 88888.00 2008-04-16 13:03:56.906 107 18234.95 85.09 52531.62 88888.00 2008-04-16 13:03:57.406 107 18234.93 84.99 52531.57 88888.00 2008-04-16 13:03:57.906 107 18235.01 85.02 52531.55 88888.00 2008-04-16 13:03:58.406 107 18234.94 84.99 52531.55 88888.00 2008-04-16 13:03:58.906 107 18234.95 84.99 52531.49 88888.00 2008-04-16 13:03:59.406 107 18234.97 84.91 52531.48 88888.00 2008-04-16 13:03:59.906 107 18234.88 84.94 52531.54 88888.00 2008-04-16 13:04:00.406 107 18234.85 85.05 52531.58 88888.00 2008-04-16 13:04:00.906 107 18234.83 85.10 52531.59 88888.00 2008-04-16 13:04:01.406 107 18234.78 85.11 52531.53 88888.00 2008-04-16 13:04:01.906 107 18234.76 85.11 52531.57 88888.00 2008-04-16 13:04:02.406 107 18234.81 85.14 52531.60 88888.00 2008-04-16 13:04:02.906 107 18234.87 85.07 52531.62 88888.00 2008-04-16 13:04:03.406 107 18234.85 85.07 52531.65 88888.00 2008-04-16 13:04:03.906 107 18234.84 85.07 52531.59 88888.00 2008-04-16 13:04:04.406 107 18234.75 85.13 52531.59 88888.00 2008-04-16 13:04:04.906 107 18234.81 85.09 52531.61 88888.00 2008-04-16 13:04:05.406 107 18234.93 85.08 52531.57 88888.00 2008-04-16 13:04:05.906 107 18234.97 85.03 52531.46 88888.00 2008-04-16 13:04:06.406 107 18234.97 85.06 52531.43 88888.00 2008-04-16 13:04:06.906 107 18234.91 85.10 52531.41 88888.00 2008-04-16 13:04:07.406 107 18234.95 85.07 52531.50 88888.00 2008-04-16 13:04:07.906 107 18235.06 85.09 52531.66 88888.00 2008-04-16 13:04:08.406 107 18235.13 85.08 52531.72 88888.00 2008-04-16 13:04:08.906 107 18235.06 85.12 52531.59 88888.00 2008-04-16 13:04:09.406 107 18235.06 85.14 52531.65 88888.00 2008-04-16 13:04:09.906 107 18235.09 85.13 52531.76 88888.00 2008-04-16 13:04:10.406 107 18235.15 85.12 52531.65 88888.00 2008-04-16 13:04:10.906 107 18235.14 85.19 52531.64 88888.00 2008-04-16 13:04:11.406 107 18235.07 85.26 52531.71 88888.00 2008-04-16 13:04:11.906 107 18235.03 85.25 52531.72 88888.00 2008-04-16 13:04:12.406 107 18234.96 85.22 52531.68 88888.00 2008-04-16 13:04:12.906 107 18234.95 85.25 52531.69 88888.00 2008-04-16 13:04:13.406 107 18234.99 85.22 52531.62 88888.00 2008-04-16 13:04:13.906 107 18235.06 85.22 52531.56 88888.00 2008-04-16 13:04:14.406 107 18235.14 85.24 52531.57 88888.00 2008-04-16 13:04:14.906 107 18235.15 85.31 52531.54 88888.00 2008-04-16 13:04:15.406 107 18235.15 85.33 52531.62 88888.00 2008-04-16 13:04:15.906 107 18235.05 85.33 52531.80 88888.00 2008-04-16 13:04:16.406 107 18235.14 85.34 52531.84 88888.00 2008-04-16 13:04:16.906 107 18235.18 85.28 52531.75 88888.00 2008-04-16 13:04:17.406 107 18235.24 85.29 52531.62 88888.00 2008-04-16 13:04:17.906 107 18235.21 85.36 52531.56 88888.00 2008-04-16 13:04:18.406 107 18235.20 85.40 52531.54 88888.00 2008-04-16 13:04:18.906 107 18235.23 85.43 52531.62 88888.00 2008-04-16 13:04:19.406 107 18235.20 85.46 52531.66 88888.00 2008-04-16 13:04:19.906 107 18235.27 85.45 52531.61 88888.00 2008-04-16 13:04:20.406 107 18235.31 85.45 52531.66 88888.00 2008-04-16 13:04:20.906 107 18235.40 85.32 52531.70 88888.00 2008-04-16 13:04:21.406 107 18235.45 85.19 52531.82 88888.00 2008-04-16 13:04:21.906 107 18235.46 85.18 52531.89 88888.00 2008-04-16 13:04:22.406 107 18235.43 85.24 52531.87 88888.00 2008-04-16 13:04:22.906 107 18235.36 85.34 52531.83 88888.00 2008-04-16 13:04:23.406 107 18235.35 85.49 52531.84 88888.00 2008-04-16 13:04:23.906 107 18235.43 85.48 52531.84 88888.00 2008-04-16 13:04:24.406 107 18235.36 85.43 52531.77 88888.00 2008-04-16 13:04:24.906 107 18235.39 85.43 52531.76 88888.00 2008-04-16 13:04:25.406 107 18235.48 85.46 52531.81 88888.00 2008-04-16 13:04:25.906 107 18235.56 85.35 52531.77 88888.00 2008-04-16 13:04:26.406 107 18235.63 85.25 52531.62 88888.00 2008-04-16 13:04:26.906 107 18235.64 85.05 52531.67 88888.00 2008-04-16 13:04:27.406 107 18235.54 85.01 52531.68 88888.00 2008-04-16 13:04:27.906 107 18235.53 85.13 52531.71 88888.00 2008-04-16 13:04:28.406 107 18235.50 85.24 52531.73 88888.00 2008-04-16 13:04:28.906 107 18235.57 85.26 52531.69 88888.00 2008-04-16 13:04:29.406 107 18235.80 85.28 52531.71 88888.00 2008-04-16 13:04:29.906 107 18235.59 85.31 52531.66 88888.00 2008-04-16 13:04:30.406 107 18235.49 85.33 52531.79 88888.00 2008-04-16 13:04:30.906 107 18235.57 85.34 52531.83 88888.00 2008-04-16 13:04:31.406 107 18235.66 85.34 52531.68 88888.00 2008-04-16 13:04:31.906 107 18235.66 85.36 52531.76 88888.00 2008-04-16 13:04:32.406 107 18235.62 85.44 52531.83 88888.00 2008-04-16 13:04:32.906 107 18235.64 85.40 52531.77 88888.00 2008-04-16 13:04:33.406 107 18235.72 85.35 52531.81 88888.00 2008-04-16 13:04:33.906 107 18235.78 85.39 52531.87 88888.00 2008-04-16 13:04:34.406 107 18235.75 85.39 52531.85 88888.00 2008-04-16 13:04:34.906 107 18235.78 85.43 52531.79 88888.00 2008-04-16 13:04:35.406 107 18235.77 85.41 52531.73 88888.00 2008-04-16 13:04:35.906 107 18235.74 85.42 52531.66 88888.00 2008-04-16 13:04:36.406 107 18235.73 85.43 52531.75 88888.00 2008-04-16 13:04:36.906 107 18235.80 85.38 52531.67 88888.00 2008-04-16 13:04:37.406 107 18235.88 85.45 52531.70 88888.00 2008-04-16 13:04:37.906 107 18235.86 85.39 52531.67 88888.00 2008-04-16 13:04:38.406 107 18235.91 85.47 52531.62 88888.00 2008-04-16 13:04:38.906 107 18235.94 85.41 52531.72 88888.00 2008-04-16 13:04:39.406 107 18235.89 85.36 52531.73 88888.00 2008-04-16 13:04:39.906 107 18235.96 85.34 52531.65 88888.00 2008-04-16 13:04:40.406 107 18236.00 85.38 52531.65 88888.00 2008-04-16 13:04:40.906 107 18235.99 85.38 52531.77 88888.00 2008-04-16 13:04:41.406 107 18236.00 85.36 52531.76 88888.00 2008-04-16 13:04:41.906 107 18236.06 85.37 52531.72 88888.00 2008-04-16 13:04:42.406 107 18236.05 85.35 52531.69 88888.00 2008-04-16 13:04:42.906 107 18236.00 85.31 52531.68 88888.00 2008-04-16 13:04:43.406 107 18236.02 85.32 52531.67 88888.00 2008-04-16 13:04:43.906 107 18235.95 85.32 52531.61 88888.00 2008-04-16 13:04:44.406 107 18236.02 85.33 52531.75 88888.00 2008-04-16 13:04:44.906 107 18235.95 85.36 52531.76 88888.00 2008-04-16 13:04:45.406 107 18236.04 85.29 52531.70 88888.00 2008-04-16 13:04:45.906 107 18236.17 85.30 52531.60 88888.00 2008-04-16 13:04:46.406 107 18236.21 85.25 52531.61 88888.00 2008-04-16 13:04:46.906 107 18236.26 85.24 52531.61 88888.00 2008-04-16 13:04:47.406 107 18236.26 85.13 52531.66 88888.00 2008-04-16 13:04:47.906 107 18236.28 85.17 52531.59 88888.00 2008-04-16 13:04:48.406 107 18236.39 85.19 52531.60 88888.00 2008-04-16 13:04:48.906 107 18236.39 85.21 52531.68 88888.00 2008-04-16 13:04:49.406 107 18236.29 85.18 52531.69 88888.00 2008-04-16 13:04:49.906 107 18236.25 85.21 52531.65 88888.00 2008-04-16 13:04:50.406 107 18236.21 85.21 52531.60 88888.00 2008-04-16 13:04:50.906 107 18236.28 85.18 52531.76 88888.00 2008-04-16 13:04:51.406 107 18236.33 85.17 52531.76 88888.00 2008-04-16 13:04:51.906 107 18236.35 85.17 52531.82 88888.00 2008-04-16 13:04:52.406 107 18236.36 85.04 52531.85 88888.00 2008-04-16 13:04:52.906 107 18236.36 85.06 52531.91 88888.00 2008-04-16 13:04:53.406 107 18236.46 85.03 52531.94 88888.00 2008-04-16 13:04:53.906 107 18236.64 85.04 52531.95 88888.00 2008-04-16 13:04:54.406 107 18236.61 85.13 52532.02 88888.00 2008-04-16 13:04:54.906 107 18236.62 85.11 52531.83 88888.00 2008-04-16 13:04:55.406 107 18236.67 85.11 52531.80 88888.00 2008-04-16 13:04:55.906 107 18236.64 85.05 52531.84 88888.00 2008-04-16 13:04:56.406 107 18236.56 84.86 52531.83 88888.00 2008-04-16 13:04:56.906 107 18236.58 84.71 52531.85 88888.00 2008-04-16 13:04:57.406 107 18236.62 84.80 52531.78 88888.00 2008-04-16 13:04:57.906 107 18236.65 84.97 52531.88 88888.00 2008-04-16 13:04:58.406 107 18236.60 85.05 52531.94 88888.00 2008-04-16 13:04:58.906 107 18236.62 85.02 52531.90 88888.00 2008-04-16 13:04:59.406 107 18236.75 85.06 52531.85 88888.00 2008-04-16 13:04:59.906 107 18236.68 85.14 52531.95 88888.00 2008-04-16 13:05:00.406 107 18236.58 85.16 52531.98 88888.00 2008-04-16 13:05:00.906 107 18236.73 85.20 52531.95 88888.00 2008-04-16 13:05:01.406 107 18236.79 85.16 52531.98 88888.00 2008-04-16 13:05:01.906 107 18236.69 85.13 52531.96 88888.00 2008-04-16 13:05:02.406 107 18236.61 85.16 52532.00 88888.00 2008-04-16 13:05:02.906 107 18236.62 85.19 52532.02 88888.00 2008-04-16 13:05:03.406 107 18236.69 85.18 52531.93 88888.00 2008-04-16 13:05:03.906 107 18236.71 85.18 52531.87 88888.00 2008-04-16 13:05:04.406 107 18236.65 85.20 52531.88 88888.00 2008-04-16 13:05:04.906 107 18236.70 85.20 52531.92 88888.00 2008-04-16 13:05:05.406 107 18236.59 85.17 52532.02 88888.00 2008-04-16 13:05:05.906 107 18236.70 85.11 52532.13 88888.00 2008-04-16 13:05:06.406 107 18236.69 85.15 52532.17 88888.00 2008-04-16 13:05:06.906 107 18236.70 85.16 52532.02 88888.00 2008-04-16 13:05:07.406 107 18236.62 85.10 52531.98 88888.00 2008-04-16 13:05:07.906 107 18236.67 85.07 52532.03 88888.00 2008-04-16 13:05:08.406 107 18236.75 85.10 52532.02 88888.00 2008-04-16 13:05:08.906 107 18236.70 85.01 52531.89 88888.00 2008-04-16 13:05:09.406 107 18236.56 85.02 52532.00 88888.00 2008-04-16 13:05:09.906 107 18236.62 84.91 52532.03 88888.00 2008-04-16 13:05:10.406 107 18236.65 84.90 52531.90 88888.00 2008-04-16 13:05:10.906 107 18236.72 84.98 52531.82 88888.00 2008-04-16 13:05:11.406 107 18236.75 84.90 52531.77 88888.00 2008-04-16 13:05:11.906 107 18236.83 84.89 52531.88 88888.00 2008-04-16 13:05:12.406 107 18236.89 84.88 52531.84 88888.00 2008-04-16 13:05:12.906 107 18236.86 84.90 52531.78 88888.00 2008-04-16 13:05:13.406 107 18236.57 84.84 52531.87 88888.00 2008-04-16 13:05:13.906 107 18236.49 84.77 52531.95 88888.00 2008-04-16 13:05:14.406 107 18236.49 84.82 52531.81 88888.00 2008-04-16 13:05:14.906 107 18236.58 84.77 52531.82 88888.00 2008-04-16 13:05:15.406 107 18236.62 84.79 52531.90 88888.00 2008-04-16 13:05:15.906 107 18236.59 84.82 52531.88 88888.00 2008-04-16 13:05:16.406 107 18236.58 84.72 52531.96 88888.00 2008-04-16 13:05:16.906 107 18236.44 84.73 52531.94 88888.00 2008-04-16 13:05:17.406 107 18236.44 84.79 52532.04 88888.00 2008-04-16 13:05:17.906 107 18236.39 84.77 52532.13 88888.00 2008-04-16 13:05:18.406 107 18236.43 84.77 52531.94 88888.00 2008-04-16 13:05:18.906 107 18236.47 84.79 52531.94 88888.00 2008-04-16 13:05:19.406 107 18236.39 84.84 52531.98 88888.00 2008-04-16 13:05:19.906 107 18236.47 84.81 52532.02 88888.00 2008-04-16 13:05:20.406 107 18236.50 84.75 52532.07 88888.00 2008-04-16 13:05:20.906 107 18236.69 84.75 52532.12 88888.00 2008-04-16 13:05:21.406 107 18236.86 84.71 52532.17 88888.00 2008-04-16 13:05:21.906 107 18236.90 84.80 52532.29 88888.00 2008-04-16 13:05:22.406 107 18236.80 84.80 52532.37 88888.00 2008-04-16 13:05:22.906 107 18236.87 84.74 52532.40 88888.00 2008-04-16 13:05:23.406 107 18236.91 84.74 52532.30 88888.00 2008-04-16 13:05:23.906 107 18237.05 84.78 52532.26 88888.00 2008-04-16 13:05:24.406 107 18237.06 84.81 52532.24 88888.00 2008-04-16 13:05:24.906 107 18237.05 84.86 52532.25 88888.00 2008-04-16 13:05:25.406 107 18236.93 84.82 52532.33 88888.00 2008-04-16 13:05:25.906 107 18236.88 84.77 52532.31 88888.00 2008-04-16 13:05:26.406 107 18236.94 84.75 52532.34 88888.00 2008-04-16 13:05:26.906 107 18237.03 84.71 52532.28 88888.00 2008-04-16 13:05:27.406 107 18237.01 84.74 52532.27 88888.00 2008-04-16 13:05:27.906 107 18236.89 84.75 52532.25 88888.00 2008-04-16 13:05:28.406 107 18236.92 84.79 52532.16 88888.00 2008-04-16 13:05:28.906 107 18237.03 84.72 52532.15 88888.00 2008-04-16 13:05:29.406 107 18237.02 84.72 52532.34 88888.00 2008-04-16 13:05:29.906 107 18236.98 84.79 52532.35 88888.00 2008-04-16 13:05:30.406 107 18236.88 84.69 52532.29 88888.00 2008-04-16 13:05:30.906 107 18236.91 84.66 52532.31 88888.00 2008-04-16 13:05:31.406 107 18236.82 84.76 52532.28 88888.00 2008-04-16 13:05:31.906 107 18236.89 84.72 52532.34 88888.00 2008-04-16 13:05:32.406 107 18236.93 84.69 52532.35 88888.00 2008-04-16 13:05:32.906 107 18236.97 84.62 52532.34 88888.00 2008-04-16 13:05:33.406 107 18237.01 84.56 52532.12 88888.00 2008-04-16 13:05:33.906 107 18236.99 84.48 52532.05 88888.00 2008-04-16 13:05:34.406 107 18236.90 84.45 52532.12 88888.00 2008-04-16 13:05:34.906 107 18236.92 84.43 52532.22 88888.00 2008-04-16 13:05:35.406 107 18236.98 84.42 52532.16 88888.00 2008-04-16 13:05:35.906 107 18237.13 84.38 52532.17 88888.00 2008-04-16 13:05:36.406 107 18237.13 84.31 52532.17 88888.00 2008-04-16 13:05:36.906 107 18237.05 84.24 52532.22 88888.00 2008-04-16 13:05:37.406 107 18237.01 84.24 52532.22 88888.00 2008-04-16 13:05:37.906 107 18237.00 84.31 52532.14 88888.00 2008-04-16 13:05:38.406 107 18237.00 84.39 52532.23 88888.00 2008-04-16 13:05:38.906 107 18236.98 84.44 52532.04 88888.00 2008-04-16 13:05:39.406 107 18236.93 84.45 52532.02 88888.00 2008-04-16 13:05:39.906 107 18237.01 84.49 52532.04 88888.00 2008-04-16 13:05:40.406 107 18237.02 84.49 52531.96 88888.00 2008-04-16 13:05:40.906 107 18237.02 84.44 52532.03 88888.00 2008-04-16 13:05:41.406 107 18237.14 84.42 52532.08 88888.00 2008-04-16 13:05:41.906 107 18237.18 84.41 52532.08 88888.00 2008-04-16 13:05:42.406 107 18237.24 84.46 52532.03 88888.00 2008-04-16 13:05:42.906 107 18237.21 84.39 52532.05 88888.00 2008-04-16 13:05:43.406 107 18237.18 84.14 52532.06 88888.00 2008-04-16 13:05:43.906 107 18237.20 84.09 52532.02 88888.00 2008-04-16 13:05:44.406 107 18237.22 84.14 52532.03 88888.00 2008-04-16 13:05:44.906 107 18237.14 84.14 52532.00 88888.00 2008-04-16 13:05:45.406 107 18237.20 84.07 52532.02 88888.00 2008-04-16 13:05:45.906 107 18237.33 84.10 52532.10 88888.00 2008-04-16 13:05:46.406 107 18237.32 84.19 52532.06 88888.00 2008-04-16 13:05:46.906 107 18237.38 84.21 52532.00 88888.00 2008-04-16 13:05:47.406 107 18237.40 84.12 52532.00 88888.00 2008-04-16 13:05:47.906 107 18237.31 84.10 52532.04 88888.00 2008-04-16 13:05:48.406 107 18237.26 84.07 52532.18 88888.00 2008-04-16 13:05:48.906 107 18237.23 84.07 52532.22 88888.00 2008-04-16 13:05:49.406 107 18237.26 84.08 52532.26 88888.00 2008-04-16 13:05:49.906 107 18237.36 84.10 52532.25 88888.00 2008-04-16 13:05:50.406 107 18237.33 84.09 52532.23 88888.00 2008-04-16 13:05:50.906 107 18237.29 84.03 52532.29 88888.00 2008-04-16 13:05:51.406 107 18237.40 84.06 52532.27 88888.00 2008-04-16 13:05:51.906 107 18237.43 84.15 52532.23 88888.00 2008-04-16 13:05:52.406 107 18237.27 84.14 52532.18 88888.00 2008-04-16 13:05:52.906 107 18237.25 84.10 52532.10 88888.00 2008-04-16 13:05:53.406 107 18237.21 84.08 52532.27 88888.00 2008-04-16 13:05:53.906 107 18237.20 84.11 52532.31 88888.00 2008-04-16 13:05:54.406 107 18237.19 84.17 52532.35 88888.00 2008-04-16 13:05:54.906 107 18237.26 84.21 52532.38 88888.00 2008-04-16 13:05:55.406 107 18237.34 84.32 52532.30 88888.00 2008-04-16 13:05:55.906 107 18237.32 84.42 52532.24 88888.00 2008-04-16 13:05:56.406 107 18237.21 84.41 52532.29 88888.00 2008-04-16 13:05:56.906 107 18237.13 84.49 52532.26 88888.00 2008-04-16 13:05:57.406 107 18237.23 84.55 52532.20 88888.00 2008-04-16 13:05:57.906 107 18237.20 84.56 52532.23 88888.00 2008-04-16 13:05:58.406 107 18237.19 84.52 52532.36 88888.00 2008-04-16 13:05:58.906 107 18237.24 84.52 52532.36 88888.00 2008-04-16 13:05:59.406 107 18237.11 84.56 52532.40 88888.00 2008-04-16 13:05:59.906 107 18237.19 84.56 52532.39 88888.00 2008-04-16 13:06:00.406 107 18237.25 84.54 52532.28 88888.00 2008-04-16 13:06:00.906 107 18237.13 84.54 52532.20 88888.00 2008-04-16 13:06:01.406 107 18237.22 84.32 52532.15 88888.00 2008-04-16 13:06:01.906 107 18237.35 84.16 52532.17 88888.00 2008-04-16 13:06:02.406 107 18237.33 84.12 52532.10 88888.00 2008-04-16 13:06:02.906 107 18237.42 84.12 52532.19 88888.00 2008-04-16 13:06:03.406 107 18237.41 84.23 52532.20 88888.00 2008-04-16 13:06:03.906 107 18237.34 84.25 52532.27 88888.00 2008-04-16 13:06:04.406 107 18237.32 84.18 52532.33 88888.00 2008-04-16 13:06:04.906 107 18237.36 84.14 52532.25 88888.00 2008-04-16 13:06:05.406 107 18237.33 84.46 52532.23 88888.00 2008-04-16 13:06:05.906 107 18237.44 84.52 52532.28 88888.00 2008-04-16 13:06:06.406 107 18237.37 84.55 52532.24 88888.00 2008-04-16 13:06:06.906 107 18237.42 84.59 52532.12 88888.00 2008-04-16 13:06:07.406 107 18237.40 84.68 52532.20 88888.00 2008-04-16 13:06:07.906 107 18237.44 84.71 52532.17 88888.00 2008-04-16 13:06:08.406 107 18237.63 84.70 52532.22 88888.00 2008-04-16 13:06:08.906 107 18237.65 84.63 52532.24 88888.00 2008-04-16 13:06:09.406 107 18237.68 84.65 52532.27 88888.00 2008-04-16 13:06:09.906 107 18237.71 84.69 52532.23 88888.00 2008-04-16 13:06:10.406 107 18237.56 84.62 52532.34 88888.00 2008-04-16 13:06:10.906 107 18237.67 84.64 52532.36 88888.00 2008-04-16 13:06:11.406 107 18237.57 84.64 52532.25 88888.00 2008-04-16 13:06:11.906 107 18237.55 84.69 52532.27 88888.00 2008-04-16 13:06:12.406 107 18237.58 84.67 52532.29 88888.00 2008-04-16 13:06:12.906 107 18237.64 84.66 52532.25 88888.00 2008-04-16 13:06:13.406 107 18237.73 84.64 52532.20 88888.00 2008-04-16 13:06:13.906 107 18237.67 84.62 52532.22 88888.00 2008-04-16 13:06:14.406 107 18237.70 84.68 52532.17 88888.00 2008-04-16 13:06:14.906 107 18237.66 84.68 52532.15 88888.00 2008-04-16 13:06:15.406 107 18237.62 84.67 52532.33 88888.00 2008-04-16 13:06:15.906 107 18237.64 84.67 52532.33 88888.00 2008-04-16 13:06:16.406 107 18237.74 84.67 52532.40 88888.00 2008-04-16 13:06:16.906 107 18237.68 84.61 52532.47 88888.00 2008-04-16 13:06:17.406 107 18237.65 84.62 52532.35 88888.00 2008-04-16 13:06:17.906 107 18237.67 84.65 52532.37 88888.00 2008-04-16 13:06:18.406 107 18237.71 84.66 52532.52 88888.00 2008-04-16 13:06:18.906 107 18237.62 84.66 52532.59 88888.00 2008-04-16 13:06:19.406 107 18237.67 84.65 52532.50 88888.00 2008-04-16 13:06:19.906 107 18237.74 84.59 52532.41 88888.00 2008-04-16 13:06:20.406 107 18237.74 84.63 52532.42 88888.00 2008-04-16 13:06:20.906 107 18237.66 84.52 52532.50 88888.00 2008-04-16 13:06:21.406 107 18237.79 84.44 52532.49 88888.00 2008-04-16 13:06:21.906 107 18237.87 84.38 52532.48 88888.00 2008-04-16 13:06:22.406 107 18237.91 84.61 52532.46 88888.00 2008-04-16 13:06:22.906 107 18237.94 84.65 52532.42 88888.00 2008-04-16 13:06:23.406 107 18237.85 84.67 52532.37 88888.00 2008-04-16 13:06:23.906 107 18237.71 84.63 52532.29 88888.00 2008-04-16 13:06:24.406 107 18237.79 84.62 52532.24 88888.00 2008-04-16 13:06:24.906 107 18237.71 84.58 52532.38 88888.00 2008-04-16 13:06:25.406 107 18237.75 84.66 52532.42 88888.00 2008-04-16 13:06:25.906 107 18237.88 84.67 52532.43 88888.00 2008-04-16 13:06:26.406 107 18237.94 84.62 52532.54 88888.00 2008-04-16 13:06:26.906 107 18237.89 84.63 52532.42 88888.00 2008-04-16 13:06:27.406 107 18237.96 84.70 52532.27 88888.00 2008-04-16 13:06:27.906 107 18237.91 84.73 52532.29 88888.00 2008-04-16 13:06:28.406 107 18237.84 84.74 52532.40 88888.00 2008-04-16 13:06:28.906 107 18237.76 84.73 52532.40 88888.00 2008-04-16 13:06:29.406 107 18237.77 84.69 52532.53 88888.00 2008-04-16 13:06:29.906 107 18237.76 84.76 52532.59 88888.00 2008-04-16 13:06:30.406 107 18237.70 84.71 52532.54 88888.00 2008-04-16 13:06:30.906 107 18237.75 84.65 52532.48 88888.00 2008-04-16 13:06:31.406 107 18237.84 84.62 52532.46 88888.00 2008-04-16 13:06:31.906 107 18237.91 84.66 52532.39 88888.00 2008-04-16 13:06:32.406 107 18237.88 84.74 52532.31 88888.00 2008-04-16 13:06:32.906 107 18237.82 84.70 52532.34 88888.00 2008-04-16 13:06:33.406 107 18237.90 84.68 52532.47 88888.00 2008-04-16 13:06:33.906 107 18237.94 84.68 52532.43 88888.00 2008-04-16 13:06:34.406 107 18237.98 84.71 52532.45 88888.00 2008-04-16 13:06:34.906 107 18238.01 84.63 52532.51 88888.00 2008-04-16 13:06:35.406 107 18238.05 84.57 52532.54 88888.00 2008-04-16 13:06:35.906 107 18238.05 84.74 52532.50 88888.00 2008-04-16 13:06:36.406 107 18238.02 84.79 52532.61 88888.00 2008-04-16 13:06:36.906 107 18237.97 84.81 52532.53 88888.00 2008-04-16 13:06:37.406 107 18237.94 84.81 52532.46 88888.00 2008-04-16 13:06:37.906 107 18238.07 84.81 52532.46 88888.00 2008-04-16 13:06:38.406 107 18238.12 84.80 52532.51 88888.00 2008-04-16 13:06:38.906 107 18238.16 84.79 52532.52 88888.00 2008-04-16 13:06:39.406 107 18238.16 84.70 52532.68 88888.00 2008-04-16 13:06:39.906 107 18238.06 84.71 52532.73 88888.00 2008-04-16 13:06:40.406 107 18238.05 84.80 52532.71 88888.00 2008-04-16 13:06:40.906 107 18238.12 84.86 52532.77 88888.00 2008-04-16 13:06:41.406 107 18238.22 84.81 52532.65 88888.00 2008-04-16 13:06:41.906 107 18238.21 84.89 52532.68 88888.00 2008-04-16 13:06:42.406 107 18238.20 84.83 52532.81 88888.00 2008-04-16 13:06:42.906 107 18238.12 84.75 52532.81 88888.00 2008-04-16 13:06:43.406 107 18238.10 84.79 52532.69 88888.00 2008-04-16 13:06:43.906 107 18238.16 84.80 52532.72 88888.00 2008-04-16 13:06:44.406 107 18238.10 84.85 52532.81 88888.00 2008-04-16 13:06:44.906 107 18238.12 84.87 52532.82 88888.00 2008-04-16 13:06:45.406 107 18238.23 84.89 52532.92 88888.00 2008-04-16 13:06:45.906 107 18238.31 84.90 52532.81 88888.00 2008-04-16 13:06:46.406 107 18238.28 84.95 52532.64 88888.00 2008-04-16 13:06:46.906 107 18238.35 84.89 52532.66 88888.00 2008-04-16 13:06:47.406 107 18238.46 84.99 52532.61 88888.00 2008-04-16 13:06:47.906 107 18238.42 84.94 52532.51 88888.00 2008-04-16 13:06:48.406 107 18238.38 84.91 52532.71 88888.00 2008-04-16 13:06:48.906 107 18238.34 84.96 52532.71 88888.00 2008-04-16 13:06:49.406 107 18238.44 84.99 52532.69 88888.00 2008-04-16 13:06:49.906 107 18238.41 84.99 52532.73 88888.00 2008-04-16 13:06:50.406 107 18238.44 84.90 52532.78 88888.00 2008-04-16 13:06:50.906 107 18238.40 84.92 52532.83 88888.00 2008-04-16 13:06:51.406 107 18238.35 85.00 52532.74 88888.00 2008-04-16 13:06:51.906 107 18238.40 84.99 52532.66 88888.00 2008-04-16 13:06:52.406 107 18238.53 84.96 52532.56 88888.00 2008-04-16 13:06:52.906 107 18238.57 84.82 52532.61 88888.00 2008-04-16 13:06:53.406 107 18238.58 84.74 52532.72 88888.00 2008-04-16 13:06:53.906 107 18238.47 84.83 52532.71 88888.00 2008-04-16 13:06:54.406 107 18238.54 84.84 52532.65 88888.00 2008-04-16 13:06:54.906 107 18238.61 84.91 52532.69 88888.00 2008-04-16 13:06:55.406 107 18238.65 84.89 52532.58 88888.00 2008-04-16 13:06:55.906 107 18238.68 84.89 52532.59 88888.00 2008-04-16 13:06:56.406 107 18238.75 84.83 52532.71 88888.00 2008-04-16 13:06:56.906 107 18238.77 84.85 52532.83 88888.00 2008-04-16 13:06:57.406 107 18238.65 84.88 52532.98 88888.00 2008-04-16 13:06:57.906 107 18238.74 84.86 52532.92 88888.00 2008-04-16 13:06:58.406 107 18238.79 84.86 52532.85 88888.00 2008-04-16 13:06:58.906 107 18238.82 84.94 52532.74 88888.00 2008-04-16 13:06:59.406 107 18238.87 84.94 52532.77 88888.00 2008-04-16 13:06:59.906 107 18238.85 84.90 52532.80 88888.00 2008-04-16 13:07:00.406 107 18238.81 84.89 52532.71 88888.00 2008-04-16 13:07:00.906 107 18238.88 84.96 52532.86 88888.00 2008-04-16 13:07:01.406 107 18238.86 84.98 52532.87 88888.00 2008-04-16 13:07:01.906 107 18238.79 84.91 52532.87 88888.00 2008-04-16 13:07:02.406 107 18238.83 84.74 52532.81 88888.00 2008-04-16 13:07:02.906 107 18238.88 84.83 52532.75 88888.00 2008-04-16 13:07:03.406 107 18238.88 84.97 52532.73 88888.00 2008-04-16 13:07:03.906 107 18238.89 85.00 52532.85 88888.00 2008-04-16 13:07:04.406 107 18238.93 84.99 52532.84 88888.00 2008-04-16 13:07:04.906 107 18239.03 85.01 52532.82 88888.00 2008-04-16 13:07:05.406 107 18239.12 85.01 52532.84 88888.00 2008-04-16 13:07:05.906 107 18239.05 85.04 52532.77 88888.00 2008-04-16 13:07:06.406 107 18238.87 85.03 52532.70 88888.00 2008-04-16 13:07:06.906 107 18238.96 85.02 52532.76 88888.00 2008-04-16 13:07:07.406 107 18238.99 85.11 52532.80 88888.00 2008-04-16 13:07:07.906 107 18239.01 85.15 52532.87 88888.00 2008-04-16 13:07:08.406 107 18239.06 85.09 52532.94 88888.00 2008-04-16 13:07:08.906 107 18238.97 85.18 52532.96 88888.00 2008-04-16 13:07:09.406 107 18238.94 85.22 52533.01 88888.00 2008-04-16 13:07:09.906 107 18239.00 85.21 52533.01 88888.00 2008-04-16 13:07:10.406 107 18239.11 85.28 52533.07 88888.00 2008-04-16 13:07:10.906 107 18239.08 85.32 52533.04 88888.00 2008-04-16 13:07:11.406 107 18238.94 85.30 52532.99 88888.00 2008-04-16 13:07:11.906 107 18239.03 85.30 52533.03 88888.00 2008-04-16 13:07:12.406 107 18239.00 85.29 52533.08 88888.00 2008-04-16 13:07:12.906 107 18238.99 85.35 52532.98 88888.00 2008-04-16 13:07:13.406 107 18239.12 85.38 52532.97 88888.00 2008-04-16 13:07:13.906 107 18238.98 85.39 52532.88 88888.00 2008-04-16 13:07:14.406 107 18238.89 85.34 52532.96 88888.00 2008-04-16 13:07:14.906 107 18239.17 85.25 52532.97 88888.00 2008-04-16 13:07:15.406 107 18239.31 85.23 52532.91 88888.00 2008-04-16 13:07:15.906 107 18239.32 85.34 52532.92 88888.00 2008-04-16 13:07:16.406 107 18239.27 85.35 52532.98 88888.00 2008-04-16 13:07:16.906 107 18239.36 85.39 52532.95 88888.00 2008-04-16 13:07:17.406 107 18239.44 85.37 52532.88 88888.00 2008-04-16 13:07:17.906 107 18239.44 85.40 52533.00 88888.00 2008-04-16 13:07:18.406 107 18239.44 85.42 52533.00 88888.00 2008-04-16 13:07:18.906 107 18239.39 85.38 52532.97 88888.00 2008-04-16 13:07:19.406 107 18239.40 85.32 52532.93 88888.00 2008-04-16 13:07:19.906 107 18239.43 85.36 52532.98 88888.00 2008-04-16 13:07:20.406 107 18239.50 85.30 52532.95 88888.00 2008-04-16 13:07:20.906 107 18239.41 85.26 52532.92 88888.00 2008-04-16 13:07:21.406 107 18239.40 85.30 52532.87 88888.00 2008-04-16 13:07:21.906 107 18239.37 85.30 52532.92 88888.00 2008-04-16 13:07:22.406 107 18239.33 85.32 52532.96 88888.00 2008-04-16 13:07:22.906 107 18239.27 85.32 52532.99 88888.00 2008-04-16 13:07:23.406 107 18239.25 85.30 52532.89 88888.00 2008-04-16 13:07:23.906 107 18239.30 85.25 52532.84 88888.00 2008-04-16 13:07:24.406 107 18239.30 85.20 52532.89 88888.00 2008-04-16 13:07:24.906 107 18239.41 85.16 52533.05 88888.00 2008-04-16 13:07:25.406 107 18239.38 85.22 52533.10 88888.00 2008-04-16 13:07:25.906 107 18239.42 85.25 52533.01 88888.00 2008-04-16 13:07:26.406 107 18239.36 85.17 52532.98 88888.00 2008-04-16 13:07:26.906 107 18239.34 85.16 52533.06 88888.00 2008-04-16 13:07:27.406 107 18239.32 85.24 52533.01 88888.00 2008-04-16 13:07:27.906 107 18239.29 85.23 52532.95 88888.00 2008-04-16 13:07:28.406 107 18239.30 85.22 52532.99 88888.00 2008-04-16 13:07:28.906 107 18239.25 85.14 52532.98 88888.00 2008-04-16 13:07:29.406 107 18239.25 85.07 52532.95 88888.00 2008-04-16 13:07:29.906 107 18239.16 85.06 52532.96 88888.00 2008-04-16 13:07:30.406 107 18239.26 85.00 52532.95 88888.00 2008-04-16 13:07:30.906 107 18239.28 84.96 52532.85 88888.00 2008-04-16 13:07:31.406 107 18239.37 84.97 52532.87 88888.00 2008-04-16 13:07:31.906 107 18239.28 84.87 52532.97 88888.00 2008-04-16 13:07:32.406 107 18239.34 84.79 52532.99 88888.00 2008-04-16 13:07:32.906 107 18239.38 84.80 52532.95 88888.00 2008-04-16 13:07:33.406 107 18239.39 84.86 52532.92 88888.00 2008-04-16 13:07:33.906 107 18239.53 84.84 52532.99 88888.00 2008-04-16 13:07:34.406 107 18239.64 84.89 52532.89 88888.00 2008-04-16 13:07:34.906 107 18239.54 84.86 52532.82 88888.00 2008-04-16 13:07:35.406 107 18239.50 84.73 52532.87 88888.00 2008-04-16 13:07:35.906 107 18239.47 84.68 52532.76 88888.00 2008-04-16 13:07:36.406 107 18239.53 84.80 52532.68 88888.00 2008-04-16 13:07:36.906 107 18239.57 84.85 52532.73 88888.00 2008-04-16 13:07:37.406 107 18239.49 84.94 52532.81 88888.00 2008-04-16 13:07:37.906 107 18239.42 84.92 52532.83 88888.00 2008-04-16 13:07:38.406 107 18239.41 84.79 52532.82 88888.00 2008-04-16 13:07:38.906 107 18239.39 84.80 52532.85 88888.00 2008-04-16 13:07:39.406 107 18239.43 84.64 52532.86 88888.00 2008-04-16 13:07:39.906 107 18239.41 84.51 52532.78 88888.00 2008-04-16 13:07:40.406 107 18239.36 84.50 52532.78 88888.00 2008-04-16 13:07:40.906 107 18239.42 84.58 52532.88 88888.00 2008-04-16 13:07:41.406 107 18239.46 84.53 52532.78 88888.00 2008-04-16 13:07:41.906 107 18239.43 84.46 52532.82 88888.00 2008-04-16 13:07:42.406 107 18239.40 84.42 52532.83 88888.00 2008-04-16 13:07:42.906 107 18239.40 84.37 52532.89 88888.00 2008-04-16 13:07:43.406 107 18239.28 84.39 52533.00 88888.00 2008-04-16 13:07:43.906 107 18239.39 84.58 52532.96 88888.00 2008-04-16 13:07:44.406 107 18239.32 84.64 52532.99 88888.00 2008-04-16 13:07:44.906 107 18239.29 84.67 52532.88 88888.00 2008-04-16 13:07:45.406 107 18239.29 84.65 52532.86 88888.00 2008-04-16 13:07:45.906 107 18239.29 84.56 52532.89 88888.00 2008-04-16 13:07:46.406 107 18239.38 84.55 52532.82 88888.00 2008-04-16 13:07:46.906 107 18239.30 84.52 52532.76 88888.00 2008-04-16 13:07:47.406 107 18239.22 84.47 52532.80 88888.00 2008-04-16 13:07:47.906 107 18239.14 84.42 52532.81 88888.00 2008-04-16 13:07:48.406 107 18239.18 84.35 52532.93 88888.00 2008-04-16 13:07:48.906 107 18239.17 84.26 52532.80 88888.00 2008-04-16 13:07:49.406 107 18239.17 84.30 52532.74 88888.00 2008-04-16 13:07:49.906 107 18239.18 84.20 52532.70 88888.00 2008-04-16 13:07:50.406 107 18239.26 84.24 52532.62 88888.00 2008-04-16 13:07:50.906 107 18239.31 84.24 52532.71 88888.00 2008-04-16 13:07:51.406 107 18239.23 84.18 52532.77 88888.00 2008-04-16 13:07:51.906 107 18239.30 84.17 52532.68 88888.00 2008-04-16 13:07:52.406 107 18239.32 84.20 52532.69 88888.00 2008-04-16 13:07:52.906 107 18239.36 84.14 52532.61 88888.00 2008-04-16 13:07:53.406 107 18239.38 84.14 52532.62 88888.00 2008-04-16 13:07:53.906 107 18239.31 84.10 52532.74 88888.00 2008-04-16 13:07:54.406 107 18239.34 84.07 52532.69 88888.00 2008-04-16 13:07:54.906 107 18239.23 83.98 52532.75 88888.00 2008-04-16 13:07:55.406 107 18239.33 83.91 52532.73 88888.00 2008-04-16 13:07:55.906 107 18239.34 83.98 52532.69 88888.00 2008-04-16 13:07:56.406 107 18239.37 84.03 52532.72 88888.00 2008-04-16 13:07:56.906 107 18239.40 84.03 52532.80 88888.00 2008-04-16 13:07:57.406 107 18239.47 83.97 52532.82 88888.00 2008-04-16 13:07:57.906 107 18239.46 83.98 52532.69 88888.00 2008-04-16 13:07:58.406 107 18239.47 83.95 52532.64 88888.00 2008-04-16 13:07:58.906 107 18239.47 83.90 52532.74 88888.00 2008-04-16 13:07:59.406 107 18239.48 83.92 52532.80 88888.00 2008-04-16 13:07:59.906 107 18239.44 83.90 52532.81 88888.00 2008-04-16 13:08:00.406 107 18239.47 83.84 52532.73 88888.00 2008-04-16 13:08:00.906 107 18239.54 83.76 52532.73 88888.00 2008-04-16 13:08:01.406 107 18239.58 83.78 52532.66 88888.00 2008-04-16 13:08:01.906 107 18239.44 83.75 52532.61 88888.00 2008-04-16 13:08:02.406 107 18239.47 83.83 52532.69 88888.00 2008-04-16 13:08:02.906 107 18239.48 83.85 52532.82 88888.00 2008-04-16 13:08:03.406 107 18239.43 83.84 52532.73 88888.00 2008-04-16 13:08:03.906 107 18239.48 83.76 52532.71 88888.00 2008-04-16 13:08:04.406 107 18239.54 83.80 52532.77 88888.00 2008-04-16 13:08:04.906 107 18239.47 83.80 52532.80 88888.00 2008-04-16 13:08:05.406 107 18239.54 83.83 52532.81 88888.00 2008-04-16 13:08:05.906 107 18239.61 83.82 52532.72 88888.00 2008-04-16 13:08:06.406 107 18239.61 83.82 52532.84 88888.00 2008-04-16 13:08:06.906 107 18239.50 83.75 52532.82 88888.00 2008-04-16 13:08:07.406 107 18239.62 83.76 52532.82 88888.00 2008-04-16 13:08:07.906 107 18239.65 83.80 52532.84 88888.00 2008-04-16 13:08:08.406 107 18239.46 83.76 52532.83 88888.00 2008-04-16 13:08:08.906 107 18239.41 83.84 52532.99 88888.00 2008-04-16 13:08:09.406 107 18239.44 83.80 52532.98 88888.00 2008-04-16 13:08:09.906 107 18239.40 83.80 52533.06 88888.00 2008-04-16 13:08:10.406 107 18239.43 83.78 52533.05 88888.00 2008-04-16 13:08:10.906 107 18239.55 83.79 52533.07 88888.00 2008-04-16 13:08:11.406 107 18239.54 83.81 52533.08 88888.00 2008-04-16 13:08:11.906 107 18239.44 83.82 52532.99 88888.00 2008-04-16 13:08:12.406 107 18239.48 83.88 52532.85 88888.00 2008-04-16 13:08:12.906 107 18239.50 83.85 52532.89 88888.00 2008-04-16 13:08:13.406 107 18239.32 83.68 52532.99 88888.00 2008-04-16 13:08:13.906 107 18239.32 83.56 52532.95 88888.00 2008-04-16 13:08:14.406 107 18239.40 83.63 52533.00 88888.00 2008-04-16 13:08:14.906 107 18239.47 83.77 52533.04 88888.00 2008-04-16 13:08:15.406 107 18239.34 83.84 52533.04 88888.00 2008-04-16 13:08:15.906 107 18239.22 83.72 52533.11 88888.00 2008-04-16 13:08:16.406 107 18239.14 83.69 52532.94 88888.00 2008-04-16 13:08:16.906 107 18239.16 83.69 52532.84 88888.00 2008-04-16 13:08:17.406 107 18239.29 83.89 52532.91 88888.00 2008-04-16 13:08:17.906 107 18239.30 83.90 52532.88 88888.00 2008-04-16 13:08:18.406 107 18239.25 83.99 52532.96 88888.00 2008-04-16 13:08:18.906 107 18239.25 84.12 52533.00 88888.00 2008-04-16 13:08:19.406 107 18239.14 84.17 52533.00 88888.00 2008-04-16 13:08:19.906 107 18239.14 84.22 52532.97 88888.00 2008-04-16 13:08:20.406 107 18239.06 84.20 52533.09 88888.00 2008-04-16 13:08:20.906 107 18239.07 84.22 52533.16 88888.00 2008-04-16 13:08:21.406 107 18239.05 84.31 52533.16 88888.00 2008-04-16 13:08:21.906 107 18239.06 84.36 52533.15 88888.00 2008-04-16 13:08:22.406 107 18239.19 84.18 52533.08 88888.00 2008-04-16 13:08:22.906 107 18239.17 84.14 52533.09 88888.00 2008-04-16 13:08:23.406 107 18239.14 84.19 52533.11 88888.00 2008-04-16 13:08:23.906 107 18238.98 84.20 52533.11 88888.00 2008-04-16 13:08:24.406 107 18238.85 84.21 52533.21 88888.00 2008-04-16 13:08:24.906 107 18238.78 84.30 52533.29 88888.00 2008-04-16 13:08:25.406 107 18238.71 84.24 52533.23 88888.00 2008-04-16 13:08:25.906 107 18238.74 84.20 52533.28 88888.00 2008-04-16 13:08:26.406 107 18238.73 84.13 52533.21 88888.00 2008-04-16 13:08:26.906 107 18238.66 84.14 52533.33 88888.00 2008-04-16 13:08:27.406 107 18238.66 84.22 52533.39 88888.00 2008-04-16 13:08:27.906 107 18238.70 84.22 52533.31 88888.00 2008-04-16 13:08:28.406 107 18238.67 84.08 52533.24 88888.00 2008-04-16 13:08:28.906 107 18238.67 84.08 52533.30 88888.00 2008-04-16 13:08:29.406 107 18238.58 84.08 52533.38 88888.00 2008-04-16 13:08:29.906 107 18238.53 84.04 52533.39 88888.00 2008-04-16 13:08:30.406 107 18238.46 84.03 52533.42 88888.00 2008-04-16 13:08:30.906 107 18238.47 84.00 52533.43 88888.00 2008-04-16 13:08:31.406 107 18238.38 83.97 52533.39 88888.00 2008-04-16 13:08:31.906 107 18238.36 83.90 52533.31 88888.00 2008-04-16 13:08:32.406 107 18238.32 83.90 52533.15 88888.00 2008-04-16 13:08:32.906 107 18238.28 83.96 52533.12 88888.00 2008-04-16 13:08:33.406 107 18238.19 83.96 52533.15 88888.00 2008-04-16 13:08:33.906 107 18238.20 83.95 52533.17 88888.00 2008-04-16 13:08:34.406 107 18238.12 83.94 52533.32 88888.00 2008-04-16 13:08:34.906 107 18238.20 83.85 52533.34 88888.00 2008-04-16 13:08:35.406 107 18238.11 83.80 52533.32 88888.00 2008-04-16 13:08:35.906 107 18238.12 83.73 52533.34 88888.00 2008-04-16 13:08:36.406 107 18238.07 83.68 52533.19 88888.00 2008-04-16 13:08:36.906 107 18238.00 83.71 52533.15 88888.00 2008-04-16 13:08:37.406 107 18238.00 83.71 52533.17 88888.00 2008-04-16 13:08:37.906 107 18237.89 83.68 52533.15 88888.00 2008-04-16 13:08:38.406 107 18237.77 83.57 52533.11 88888.00 2008-04-16 13:08:38.906 107 18237.75 83.56 52533.10 88888.00 2008-04-16 13:08:39.406 107 18237.68 83.55 52532.99 88888.00 2008-04-16 13:08:39.906 107 18237.80 83.59 52532.97 88888.00 2008-04-16 13:08:40.406 107 18237.92 83.51 52533.05 88888.00 2008-04-16 13:08:40.906 107 18237.79 83.40 52533.08 88888.00 2008-04-16 13:08:41.406 107 18237.69 83.12 52533.06 88888.00 2008-04-16 13:08:41.906 107 18237.77 83.14 52533.00 88888.00 2008-04-16 13:08:42.406 107 18237.71 83.23 52532.81 88888.00 2008-04-16 13:08:42.906 107 18237.64 83.29 52532.86 88888.00 2008-04-16 13:08:43.406 107 18237.68 83.22 52533.01 88888.00 2008-04-16 13:08:43.906 107 18237.71 83.15 52532.89 88888.00 2008-04-16 13:08:44.406 107 18237.67 83.16 52532.91 88888.00 2008-04-16 13:08:44.906 107 18237.67 83.11 52533.04 88888.00 2008-04-16 13:08:45.406 107 18237.73 83.01 52532.97 88888.00 2008-04-16 13:08:45.906 107 18237.59 83.07 52532.97 88888.00 2008-04-16 13:08:46.406 107 18237.60 83.02 52533.00 88888.00 2008-04-16 13:08:46.906 107 18237.48 82.91 52532.80 88888.00 2008-04-16 13:08:47.406 107 18237.56 82.82 52532.87 88888.00 2008-04-16 13:08:47.906 107 18237.57 82.78 52532.92 88888.00 2008-04-16 13:08:48.406 107 18237.59 82.78 52532.93 88888.00 2008-04-16 13:08:48.906 107 18237.59 82.82 52532.83 88888.00 2008-04-16 13:08:49.406 107 18237.59 82.81 52532.80 88888.00 2008-04-16 13:08:49.906 107 18237.69 82.79 52532.85 88888.00 2008-04-16 13:08:50.406 107 18237.60 82.78 52532.82 88888.00 2008-04-16 13:08:50.906 107 18237.51 82.73 52532.91 88888.00 2008-04-16 13:08:51.406 107 18237.52 82.77 52532.96 88888.00 2008-04-16 13:08:51.906 107 18237.59 82.80 52532.96 88888.00 2008-04-16 13:08:52.406 107 18237.64 82.66 52532.81 88888.00 2008-04-16 13:08:52.906 107 18237.66 82.67 52532.74 88888.00 2008-04-16 13:08:53.406 107 18237.66 82.67 52532.80 88888.00 2008-04-16 13:08:53.906 107 18237.74 82.61 52532.75 88888.00 2008-04-16 13:08:54.406 107 18237.77 82.54 52532.76 88888.00 2008-04-16 13:08:54.906 107 18237.64 82.39 52532.91 88888.00 2008-04-16 13:08:55.406 107 18237.69 82.35 52532.87 88888.00 2008-04-16 13:08:55.906 107 18237.75 82.26 52532.84 88888.00 2008-04-16 13:08:56.406 107 18237.79 82.25 52532.85 88888.00 2008-04-16 13:08:56.906 107 18237.87 82.25 52532.93 88888.00 2008-04-16 13:08:57.406 107 18237.85 82.28 52532.78 88888.00 2008-04-16 13:08:57.906 107 18237.80 82.25 52532.74 88888.00 2008-04-16 13:08:58.406 107 18237.74 82.18 52532.71 88888.00 2008-04-16 13:08:58.906 107 18237.79 82.17 52532.70 88888.00 2008-04-16 13:08:59.406 107 18237.76 82.12 52532.75 88888.00 2008-04-16 13:08:59.906 107 18237.70 82.10 52532.72 88888.00 2008-04-16 13:09:00.406 107 18237.76 82.16 52532.70 88888.00 2008-04-16 13:09:00.906 107 18237.78 82.17 52532.78 88888.00 2008-04-16 13:09:01.406 107 18237.76 82.13 52532.76 88888.00 2008-04-16 13:09:01.906 107 18237.89 82.13 52532.69 88888.00 2008-04-16 13:09:02.406 107 18237.92 82.21 52532.66 88888.00 2008-04-16 13:09:02.906 107 18237.75 82.18 52532.74 88888.00 2008-04-16 13:09:03.406 107 18237.80 82.15 52532.66 88888.00 2008-04-16 13:09:03.906 107 18237.71 82.13 52532.62 88888.00 2008-04-16 13:09:04.406 107 18237.71 82.17 52532.61 88888.00 2008-04-16 13:09:04.906 107 18237.80 82.06 52532.60 88888.00 2008-04-16 13:09:05.406 107 18237.88 81.99 52532.56 88888.00 2008-04-16 13:09:05.906 107 18237.94 82.16 52532.52 88888.00 2008-04-16 13:09:06.406 107 18237.95 82.16 52532.63 88888.00 2008-04-16 13:09:06.906 107 18237.95 82.12 52532.73 88888.00 2008-04-16 13:09:07.406 107 18238.02 82.19 52532.73 88888.00 2008-04-16 13:09:07.906 107 18237.98 82.13 52532.74 88888.00 2008-04-16 13:09:08.406 107 18237.94 82.16 52532.76 88888.00 2008-04-16 13:09:08.906 107 18237.90 82.30 52532.77 88888.00 2008-04-16 13:09:09.406 107 18237.88 82.32 52532.83 88888.00 2008-04-16 13:09:09.906 107 18237.95 82.15 52532.75 88888.00 2008-04-16 13:09:10.406 107 18238.00 82.17 52532.71 88888.00 2008-04-16 13:09:10.906 107 18237.95 82.29 52532.70 88888.00 2008-04-16 13:09:11.406 107 18237.96 82.36 52532.77 88888.00 2008-04-16 13:09:11.906 107 18237.90 82.38 52532.88 88888.00 2008-04-16 13:09:12.406 107 18237.73 82.43 52532.94 88888.00 2008-04-16 13:09:12.906 107 18237.77 82.36 52532.93 88888.00 2008-04-16 13:09:13.406 107 18237.87 82.40 52532.88 88888.00 2008-04-16 13:09:13.906 107 18237.94 82.37 52532.92 88888.00 2008-04-16 13:09:14.406 107 18237.82 82.39 52533.06 88888.00 2008-04-16 13:09:14.906 107 18237.77 82.49 52533.00 88888.00 2008-04-16 13:09:15.406 107 18237.74 82.50 52532.96 88888.00 2008-04-16 13:09:15.906 107 18237.57 82.57 52532.95 88888.00 2008-04-16 13:09:16.406 107 18237.56 82.66 52533.09 88888.00 2008-04-16 13:09:16.906 107 18237.57 82.71 52533.12 88888.00 2008-04-16 13:09:17.406 107 18237.53 82.74 52533.10 88888.00 2008-04-16 13:09:17.906 107 18237.75 82.84 52533.08 88888.00 2008-04-16 13:09:18.406 107 18237.76 82.92 52533.09 88888.00 2008-04-16 13:09:18.906 107 18237.66 82.91 52533.21 88888.00 2008-04-16 13:09:19.406 107 18237.64 82.91 52533.22 88888.00 2008-04-16 13:09:19.906 107 18237.65 82.86 52533.10 88888.00 2008-04-16 13:09:20.406 107 18237.54 82.92 52533.18 88888.00 2008-04-16 13:09:20.906 107 18237.43 83.02 52533.14 88888.00 2008-04-16 13:09:21.406 107 18237.48 83.10 52533.12 88888.00 2008-04-16 13:09:21.906 107 18237.34 83.10 52533.27 88888.00 2008-04-16 13:09:22.406 107 18237.33 83.12 52533.23 88888.00 2008-04-16 13:09:22.906 107 18237.23 83.12 52533.23 88888.00 2008-04-16 13:09:23.406 107 18237.24 83.09 52533.17 88888.00 2008-04-16 13:09:23.906 107 18237.19 83.16 52533.09 88888.00 2008-04-16 13:09:24.406 107 18237.21 83.33 52533.16 88888.00 2008-04-16 13:09:24.906 107 18237.27 83.34 52533.17 88888.00 2008-04-16 13:09:25.406 107 18237.29 83.32 52533.17 88888.00 2008-04-16 13:09:25.906 107 18237.22 83.33 52533.12 88888.00 2008-04-16 13:09:26.406 107 18237.22 83.41 52533.21 88888.00 2008-04-16 13:09:26.906 107 18237.05 83.44 52533.43 88888.00 2008-04-16 13:09:27.406 107 18237.16 83.47 52533.46 88888.00 2008-04-16 13:09:27.906 107 18237.03 83.56 52533.36 88888.00 2008-04-16 13:09:28.406 107 18237.05 83.63 52533.45 88888.00 2008-04-16 13:09:28.906 107 18237.21 83.65 52533.43 88888.00 2008-04-16 13:09:29.406 107 18237.02 83.65 52533.51 88888.00 2008-04-16 13:09:29.906 107 18236.94 83.65 52533.40 88888.00 2008-04-16 13:09:30.406 107 18236.89 83.70 52533.29 88888.00 2008-04-16 13:09:30.906 107 18236.86 83.74 52533.24 88888.00 2008-04-16 13:09:31.406 107 18236.88 83.79 52533.34 88888.00 2008-04-16 13:09:31.906 107 18236.90 83.80 52533.34 88888.00 2008-04-16 13:09:32.406 107 18236.97 83.86 52533.28 88888.00 2008-04-16 13:09:32.906 107 18236.90 83.81 52533.42 88888.00 2008-04-16 13:09:33.406 107 18236.86 83.96 52533.53 88888.00 2008-04-16 13:09:33.906 107 18237.00 84.06 52533.46 88888.00 2008-04-16 13:09:34.406 107 18236.92 84.06 52533.50 88888.00 2008-04-16 13:09:34.906 107 18236.84 84.08 52533.40 88888.00 2008-04-16 13:09:35.406 107 18236.81 84.06 52533.39 88888.00 2008-04-16 13:09:35.906 107 18236.83 83.83 52533.47 88888.00 2008-04-16 13:09:36.406 107 18236.69 83.77 52533.40 88888.00 2008-04-16 13:09:36.906 107 18236.66 83.76 52533.40 88888.00 2008-04-16 13:09:37.406 107 18236.65 83.77 52533.31 88888.00 2008-04-16 13:09:37.906 107 18236.53 84.00 52533.29 88888.00 2008-04-16 13:09:38.406 107 18236.40 84.21 52533.34 88888.00 2008-04-16 13:09:38.906 107 18236.22 84.23 52533.38 88888.00 2008-04-16 13:09:39.406 107 18236.24 84.24 52533.43 88888.00 2008-04-16 13:09:39.906 107 18236.02 84.22 52533.45 88888.00 2008-04-16 13:09:40.406 107 18236.06 84.25 52533.47 88888.00 2008-04-16 13:09:40.906 107 18236.21 84.25 52533.49 88888.00 2008-04-16 13:09:41.403 107 18236.11 84.19 52533.44 88888.00 2008-04-16 13:09:41.903 107 18236.00 84.16 52533.54 88888.00 2008-04-16 13:09:42.403 107 18236.07 84.21 52533.57 88888.00 2008-04-16 13:09:42.903 107 18236.35 84.20 52533.45 88888.00 2008-04-16 13:09:43.403 107 18236.22 84.19 52533.49 88888.00 2008-04-16 13:09:43.903 107 18236.12 84.22 52533.51 88888.00 2008-04-16 13:09:44.403 107 18236.12 84.16 52533.50 88888.00 2008-04-16 13:09:44.903 107 18236.15 84.17 52533.50 88888.00 2008-04-16 13:09:45.403 107 18236.19 84.28 52533.43 88888.00 2008-04-16 13:09:45.903 107 18236.14 84.30 52533.43 88888.00 2008-04-16 13:09:46.403 107 18236.24 84.19 52533.49 88888.00 2008-04-16 13:09:46.903 107 18236.25 84.19 52533.47 88888.00 2008-04-16 13:09:47.403 107 18236.19 84.22 52533.52 88888.00 2008-04-16 13:09:47.903 107 18236.23 84.17 52533.54 88888.00 2008-04-16 13:09:48.403 107 18236.06 84.38 52533.57 88888.00 2008-04-16 13:09:48.903 107 18236.10 84.33 52533.55 88888.00 2008-04-16 13:09:49.403 107 18236.21 84.24 52533.44 88888.00 2008-04-16 13:09:49.903 107 18236.13 84.16 52533.43 88888.00 2008-04-16 13:09:50.403 107 18236.06 84.13 52533.51 88888.00 2008-04-16 13:09:50.903 107 18236.17 84.09 52533.49 88888.00 2008-04-16 13:09:51.403 107 18236.38 84.03 52533.29 88888.00 2008-04-16 13:09:51.903 107 18236.28 84.16 52533.32 88888.00 2008-04-16 13:09:52.403 107 18236.35 84.18 52533.42 88888.00 2008-04-16 13:09:52.903 107 18236.28 84.16 52533.34 88888.00 2008-04-16 13:09:53.403 107 18236.36 84.10 52533.28 88888.00 2008-04-16 13:09:53.903 107 18236.34 84.10 52533.28 88888.00 2008-04-16 13:09:54.403 107 18236.39 84.05 52533.30 88888.00 2008-04-16 13:09:54.903 107 18236.44 83.95 52533.35 88888.00 2008-04-16 13:09:55.403 107 18236.53 83.87 52533.30 88888.00 2008-04-16 13:09:55.903 107 18236.57 83.83 52533.21 88888.00 2008-04-16 13:09:56.403 107 18236.56 83.78 52533.15 88888.00 2008-04-16 13:09:56.903 107 18236.65 83.71 52533.08 88888.00 2008-04-16 13:09:57.403 107 18236.72 83.59 52533.15 88888.00 2008-04-16 13:09:57.903 107 18236.72 83.56 52533.03 88888.00 2008-04-16 13:09:58.403 107 18236.82 83.65 52533.06 88888.00 2008-04-16 13:09:58.903 107 18236.83 83.65 52533.10 88888.00 2008-04-16 13:09:59.403 107 18236.84 83.59 52533.18 88888.00 2008-04-16 13:09:59.903 107 18236.81 83.54 52533.04 88888.00 2008-04-16 13:10:00.403 107 18236.90 83.49 52533.17 88888.00 2008-04-16 13:10:00.903 107 18237.04 83.48 52533.15 88888.00 2008-04-16 13:10:01.403 107 18236.93 83.54 52533.11 88888.00 2008-04-16 13:10:01.903 107 18236.88 83.58 52533.12 88888.00 2008-04-16 13:10:02.403 107 18236.83 83.56 52533.09 88888.00 2008-04-16 13:10:02.903 107 18236.95 83.46 52533.08 88888.00 2008-04-16 13:10:03.403 107 18237.06 83.42 52533.07 88888.00 2008-04-16 13:10:03.903 107 18237.09 83.38 52533.03 88888.00 2008-04-16 13:10:04.403 107 18237.05 83.38 52532.91 88888.00 2008-04-16 13:10:04.903 107 18237.05 83.42 52532.98 88888.00 2008-04-16 13:10:05.403 107 18237.15 83.42 52533.08 88888.00 2008-04-16 13:10:05.903 107 18237.24 83.42 52533.00 88888.00 2008-04-16 13:10:06.403 107 18237.31 83.36 52533.03 88888.00 2008-04-16 13:10:06.903 107 18237.35 83.32 52532.91 88888.00 2008-04-16 13:10:07.403 107 18237.35 83.31 52532.82 88888.00 2008-04-16 13:10:07.903 107 18237.37 83.37 52532.78 88888.00 2008-04-16 13:10:08.403 107 18237.43 83.42 52532.75 88888.00 2008-04-16 13:10:08.903 107 18237.44 83.40 52532.76 88888.00 2008-04-16 13:10:09.403 107 18237.48 83.42 52532.81 88888.00 2008-04-16 13:10:09.903 107 18237.53 83.42 52532.92 88888.00 2008-04-16 13:10:10.403 107 18237.49 83.42 52533.01 88888.00 2008-04-16 13:10:10.903 107 18237.34 83.33 52533.11 88888.00 2008-04-16 13:10:11.403 107 18237.48 83.36 52533.14 88888.00 2008-04-16 13:10:11.903 107 18237.65 83.36 52533.20 88888.00 2008-04-16 13:10:12.403 107 18237.66 83.39 52533.24 88888.00 2008-04-16 13:10:12.903 107 18237.68 83.46 52533.08 88888.00 2008-04-16 13:10:13.403 107 18237.64 83.46 52532.97 88888.00 2008-04-16 13:10:13.903 107 18237.62 83.56 52532.87 88888.00 2008-04-16 13:10:14.403 107 18237.64 83.49 52532.92 88888.00 2008-04-16 13:10:14.903 107 18237.62 83.50 52533.01 88888.00 2008-04-16 13:10:15.403 107 18237.65 83.53 52532.98 88888.00 2008-04-16 13:10:15.903 107 18237.75 83.59 52533.08 88888.00 2008-04-16 13:10:16.403 107 18237.69 83.61 52533.15 88888.00 2008-04-16 13:10:16.903 107 18237.73 83.59 52533.04 88888.00 2008-04-16 13:10:17.403 107 18237.62 83.61 52533.03 88888.00 2008-04-16 13:10:17.903 107 18237.60 83.62 52533.10 88888.00 2008-04-16 13:10:18.403 107 18237.56 83.62 52533.08 88888.00 2008-04-16 13:10:18.903 107 18237.60 83.67 52533.08 88888.00 2008-04-16 13:10:19.403 107 18237.67 83.67 52533.20 88888.00 2008-04-16 13:10:19.903 107 18237.69 83.71 52533.31 88888.00 2008-04-16 13:10:20.403 107 18237.75 83.76 52533.18 88888.00 2008-04-16 13:10:20.903 107 18237.68 83.75 52533.24 88888.00 2008-04-16 13:10:21.403 107 18237.63 83.73 52533.27 88888.00 2008-04-16 13:10:21.903 107 18237.65 83.81 52533.24 88888.00 2008-04-16 13:10:22.403 107 18237.70 83.89 52533.29 88888.00 2008-04-16 13:10:22.903 107 18237.67 83.83 52533.30 88888.00 2008-04-16 13:10:23.403 107 18237.68 83.80 52533.38 88888.00 2008-04-16 13:10:23.903 107 18237.48 83.78 52533.49 88888.00 2008-04-16 13:10:24.403 107 18237.52 83.75 52533.40 88888.00 2008-04-16 13:10:24.903 107 18237.49 83.75 52533.30 88888.00 2008-04-16 13:10:25.403 107 18237.54 83.92 52533.38 88888.00 2008-04-16 13:10:25.903 107 18237.53 83.94 52533.47 88888.00 2008-04-16 13:10:26.403 107 18237.56 84.01 52533.49 88888.00 2008-04-16 13:10:26.903 107 18237.57 84.10 52533.64 88888.00 2008-04-16 13:10:27.403 107 18237.33 84.20 52533.76 88888.00 2008-04-16 13:10:27.903 107 18237.33 84.16 52533.78 88888.00 2008-04-16 13:10:28.403 107 18237.32 84.07 52533.72 88888.00 2008-04-16 13:10:28.903 107 18237.02 84.20 52533.80 88888.00 2008-04-16 13:10:29.403 107 18237.19 84.36 52533.70 88888.00 2008-04-16 13:10:29.903 107 18237.20 84.37 52533.73 88888.00 2008-04-16 13:10:30.403 107 18237.15 84.43 52533.81 88888.00 2008-04-16 13:10:30.903 107 18237.03 84.48 52533.73 88888.00 2008-04-16 13:10:31.403 107 18236.97 84.48 52533.73 88888.00 2008-04-16 13:10:31.903 107 18236.93 84.46 52533.78 88888.00 2008-04-16 13:10:32.403 107 18236.93 84.51 52533.78 88888.00 2008-04-16 13:10:32.903 107 18236.97 84.53 52533.79 88888.00 2008-04-16 13:10:33.403 107 18236.98 84.53 52533.90 88888.00 2008-04-16 13:10:33.903 107 18236.92 84.58 52534.00 88888.00 2008-04-16 13:10:34.403 107 18236.86 84.66 52534.00 88888.00 2008-04-16 13:10:34.903 107 18236.76 84.69 52534.02 88888.00 2008-04-16 13:10:35.403 107 18236.67 84.58 52533.99 88888.00 2008-04-16 13:10:35.903 107 18236.67 84.56 52534.03 88888.00 2008-04-16 13:10:36.403 107 18236.55 84.61 52534.08 88888.00 2008-04-16 13:10:36.903 107 18236.53 84.55 52534.01 88888.00 2008-04-16 13:10:37.403 107 18236.61 84.41 52534.01 88888.00 2008-04-16 13:10:37.903 107 18236.65 84.31 52534.01 88888.00 2008-04-16 13:10:38.403 107 18236.61 84.37 52533.94 88888.00 2008-04-16 13:10:38.903 107 18236.48 84.53 52534.01 88888.00 2008-04-16 13:10:39.403 107 18236.53 84.70 52534.03 88888.00 2008-04-16 13:10:39.903 107 18236.59 84.74 52534.01 88888.00 2008-04-16 13:10:40.403 107 18236.44 84.69 52534.03 88888.00 2008-04-16 13:10:40.903 107 18236.39 84.67 52534.00 88888.00 2008-04-16 13:10:41.403 107 18236.34 84.68 52534.02 88888.00 2008-04-16 13:10:41.903 107 18236.29 84.65 52533.94 88888.00 2008-04-16 13:10:42.403 107 18236.29 84.62 52533.93 88888.00 2008-04-16 13:10:42.903 107 18236.25 84.58 52534.07 88888.00 2008-04-16 13:10:43.403 107 18236.25 84.63 52534.04 88888.00 2008-04-16 13:10:43.903 107 18236.18 84.63 52533.99 88888.00 2008-04-16 13:10:44.403 107 18236.19 84.61 52533.99 88888.00 2008-04-16 13:10:44.903 107 18236.10 84.67 52534.09 88888.00 2008-04-16 13:10:45.403 107 18236.00 84.53 52534.14 88888.00 2008-04-16 13:10:45.903 107 18235.96 84.32 52534.14 88888.00 2008-04-16 13:10:46.403 107 18235.86 84.39 52534.20 88888.00 2008-04-16 13:10:46.903 107 18235.77 84.28 52534.11 88888.00 2008-04-16 13:10:47.403 107 18235.79 84.12 52534.09 88888.00 2008-04-16 13:10:47.903 107 18235.75 84.17 52534.05 88888.00 2008-04-16 13:10:48.403 107 18235.74 84.39 52534.15 88888.00 2008-04-16 13:10:48.903 107 18235.72 84.40 52534.23 88888.00 2008-04-16 13:10:49.403 107 18235.45 84.46 52534.20 88888.00 2008-04-16 13:10:49.903 107 18235.45 84.43 52534.20 88888.00 2008-04-16 13:10:50.403 107 18235.47 84.40 52534.11 88888.00 2008-04-16 13:10:50.903 107 18235.59 84.30 52534.16 88888.00 2008-04-16 13:10:51.403 107 18235.50 84.35 52534.25 88888.00 2008-04-16 13:10:51.903 107 18235.37 84.37 52534.30 88888.00 2008-04-16 13:10:52.403 107 18235.35 84.39 52534.25 88888.00 2008-04-16 13:10:52.903 107 18235.31 84.33 52534.20 88888.00 2008-04-16 13:10:53.403 107 18235.28 84.28 52534.23 88888.00 2008-04-16 13:10:53.903 107 18235.31 84.25 52534.25 88888.00 2008-04-16 13:10:54.403 107 18235.39 84.25 52534.24 88888.00 2008-04-16 13:10:54.903 107 18235.53 84.22 52534.14 88888.00 2008-04-16 13:10:55.403 107 18235.46 84.20 52534.10 88888.00 2008-04-16 13:10:55.903 107 18235.45 84.22 52534.14 88888.00 2008-04-16 13:10:56.403 107 18235.40 84.24 52534.04 88888.00 2008-04-16 13:10:56.903 107 18235.21 84.29 52534.01 88888.00 2008-04-16 13:10:57.403 107 18235.18 84.26 52534.04 88888.00 2008-04-16 13:10:57.903 107 18235.19 84.29 52533.94 88888.00 2008-04-16 13:10:58.403 107 18235.24 84.31 52533.92 88888.00 2008-04-16 13:10:58.903 107 18235.20 84.32 52533.98 88888.00 2008-04-16 13:10:59.403 107 18235.07 84.28 52533.99 88888.00 2008-04-16 13:10:59.903 107 18235.03 84.29 52533.92 88888.00 2008-04-16 13:11:00.403 107 18235.05 84.31 52534.07 88888.00 2008-04-16 13:11:00.903 107 18235.03 84.20 52534.14 88888.00 2008-04-16 13:11:01.403 107 18234.94 84.17 52534.01 88888.00 2008-04-16 13:11:01.903 107 18234.90 84.31 52534.01 88888.00 2008-04-16 13:11:02.403 107 18234.98 84.42 52534.01 88888.00 2008-04-16 13:11:02.903 107 18235.01 84.48 52533.92 88888.00 2008-04-16 13:11:03.403 107 18234.99 84.44 52533.90 88888.00 2008-04-16 13:11:03.903 107 18234.93 84.39 52533.94 88888.00 2008-04-16 13:11:04.403 107 18234.96 84.42 52533.93 88888.00 2008-04-16 13:11:04.903 107 18235.07 84.46 52533.96 88888.00 2008-04-16 13:11:05.403 107 18235.13 84.47 52533.91 88888.00 2008-04-16 13:11:05.903 107 18235.08 84.52 52533.86 88888.00 2008-04-16 13:11:06.403 107 18235.08 84.57 52533.84 88888.00 2008-04-16 13:11:06.903 107 18235.09 84.56 52533.87 88888.00 2008-04-16 13:11:07.403 107 18235.04 84.52 52533.77 88888.00 2008-04-16 13:11:07.903 107 18234.96 84.55 52533.76 88888.00 2008-04-16 13:11:08.403 107 18235.06 84.63 52533.86 88888.00 2008-04-16 13:11:08.903 107 18235.09 84.63 52533.81 88888.00 2008-04-16 13:11:09.403 107 18235.07 84.63 52533.82 88888.00 2008-04-16 13:11:09.903 107 18235.09 84.69 52533.86 88888.00 2008-04-16 13:11:10.403 107 18235.02 84.80 52533.85 88888.00 2008-04-16 13:11:10.903 107 18235.03 84.90 52533.96 88888.00 2008-04-16 13:11:11.403 107 18235.01 84.96 52533.97 88888.00 2008-04-16 13:11:11.903 107 18234.92 84.98 52533.86 88888.00 2008-04-16 13:11:12.403 107 18234.92 85.02 52533.92 88888.00 2008-04-16 13:11:12.903 107 18234.92 85.09 52534.03 88888.00 2008-04-16 13:11:13.403 107 18235.03 85.19 52534.04 88888.00 2008-04-16 13:11:13.903 107 18235.02 85.22 52534.02 88888.00 2008-04-16 13:11:14.403 107 18235.15 85.33 52533.93 88888.00 2008-04-16 13:11:14.903 107 18235.09 85.32 52533.93 88888.00 2008-04-16 13:11:15.403 107 18235.10 85.32 52533.92 88888.00 2008-04-16 13:11:15.903 107 18235.20 85.38 52533.91 88888.00 2008-04-16 13:11:16.403 107 18235.18 85.48 52533.94 88888.00 2008-04-16 13:11:16.903 107 18235.12 85.53 52534.04 88888.00 2008-04-16 13:11:17.403 107 18235.14 85.54 52534.02 88888.00 2008-04-16 13:11:17.903 107 18235.16 85.54 52534.09 88888.00 2008-04-16 13:11:18.403 107 18235.13 85.61 52534.12 88888.00 2008-04-16 13:11:18.903 107 18235.13 85.67 52534.12 88888.00 2008-04-16 13:11:19.403 107 18235.19 85.74 52534.07 88888.00 2008-04-16 13:11:19.903 107 18235.12 85.81 52534.12 88888.00 2008-04-16 13:11:20.403 107 18235.05 85.87 52534.16 88888.00 2008-04-16 13:11:20.903 107 18235.10 85.97 52534.11 88888.00 2008-04-16 13:11:21.403 107 18235.16 86.01 52534.10 88888.00 2008-04-16 13:11:21.903 107 18235.14 86.05 52534.07 88888.00 2008-04-16 13:11:22.403 107 18235.06 86.09 52534.05 88888.00 2008-04-16 13:11:22.903 107 18235.07 86.11 52534.13 88888.00 2008-04-16 13:11:23.403 107 18235.09 86.18 52534.13 88888.00 2008-04-16 13:11:23.903 107 18235.19 86.10 52534.00 88888.00 2008-04-16 13:11:24.403 107 18235.20 86.09 52533.96 88888.00 2008-04-16 13:11:24.903 107 18235.15 86.15 52533.99 88888.00 2008-04-16 13:11:25.403 107 18235.13 86.22 52533.85 88888.00 2008-04-16 13:11:25.903 107 18235.17 86.36 52533.88 88888.00 2008-04-16 13:11:26.403 107 18235.12 86.35 52533.98 88888.00 2008-04-16 13:11:26.903 107 18235.02 86.29 52534.01 88888.00 2008-04-16 13:11:27.403 107 18235.05 86.26 52534.09 88888.00 2008-04-16 13:11:27.903 107 18235.08 86.33 52534.02 88888.00 2008-04-16 13:11:28.403 107 18235.15 86.30 52533.94 88888.00 2008-04-16 13:11:28.903 107 18235.14 86.26 52533.88 88888.00 2008-04-16 13:11:29.403 107 18235.02 86.15 52533.82 88888.00 2008-04-16 13:11:29.903 107 18235.06 86.29 52533.74 88888.00 2008-04-16 13:11:30.403 107 18235.14 86.30 52533.73 88888.00 2008-04-16 13:11:30.903 107 18235.09 86.20 52533.64 88888.00 2008-04-16 13:11:31.403 107 18235.14 86.28 52533.64 88888.00 2008-04-16 13:11:31.903 107 18234.98 86.38 52533.70 88888.00 2008-04-16 13:11:32.403 107 18235.01 86.47 52533.85 88888.00 2008-04-16 13:11:32.903 107 18235.10 86.32 52533.99 88888.00 2008-04-16 13:11:33.403 107 18235.06 86.19 52533.99 88888.00 2008-04-16 13:11:33.903 107 18235.01 86.32 52533.92 88888.00 2008-04-16 13:11:34.403 107 18235.09 86.42 52533.80 88888.00 2008-04-16 13:11:34.903 107 18235.14 86.40 52533.84 88888.00 2008-04-16 13:11:35.403 107 18235.13 86.40 52533.79 88888.00 2008-04-16 13:11:35.903 107 18235.17 86.38 52533.78 88888.00 2008-04-16 13:11:36.403 107 18235.15 86.36 52533.68 88888.00 2008-04-16 13:11:36.903 107 18235.12 86.32 52533.65 88888.00 2008-04-16 13:11:37.403 107 18235.26 86.34 52533.74 88888.00 2008-04-16 13:11:37.903 107 18235.24 86.37 52533.73 88888.00 2008-04-16 13:11:38.403 107 18235.14 86.47 52533.74 88888.00 2008-04-16 13:11:38.903 107 18235.16 86.52 52533.75 88888.00 2008-04-16 13:11:39.403 107 18235.19 86.46 52533.70 88888.00 2008-04-16 13:11:39.903 107 18235.15 86.56 52533.65 88888.00 2008-04-16 13:11:40.403 107 18235.04 86.57 52533.61 88888.00 2008-04-16 13:11:40.903 107 18234.86 86.62 52533.66 88888.00 2008-04-16 13:11:41.403 107 18235.01 86.57 52533.58 88888.00 2008-04-16 13:11:41.903 107 18234.97 86.52 52533.53 88888.00 2008-04-16 13:11:42.403 107 18234.91 86.50 52533.70 88888.00 2008-04-16 13:11:42.903 107 18235.05 86.63 52533.68 88888.00 2008-04-16 13:11:43.403 107 18235.15 86.63 52533.64 88888.00 2008-04-16 13:11:43.903 107 18235.13 86.62 52533.70 88888.00 2008-04-16 13:11:44.403 107 18235.03 86.67 52533.66 88888.00 2008-04-16 13:11:44.903 107 18235.06 86.70 52533.77 88888.00 2008-04-16 13:11:45.403 107 18235.08 86.71 52533.78 88888.00 2008-04-16 13:11:45.903 107 18235.14 86.69 52533.82 88888.00 2008-04-16 13:11:46.403 107 18235.14 86.69 52533.81 88888.00 2008-04-16 13:11:46.903 107 18235.08 86.73 52533.84 88888.00 2008-04-16 13:11:47.403 107 18235.13 86.74 52533.78 88888.00 2008-04-16 13:11:47.903 107 18235.05 86.71 52533.88 88888.00 2008-04-16 13:11:48.403 107 18235.12 86.54 52533.84 88888.00 2008-04-16 13:11:48.903 107 18235.08 86.62 52533.90 88888.00 2008-04-16 13:11:49.403 107 18235.19 86.67 52533.97 88888.00 2008-04-16 13:11:49.903 107 18235.27 86.75 52533.96 88888.00 2008-04-16 13:11:50.403 107 18235.21 86.76 52533.96 88888.00 2008-04-16 13:11:50.903 107 18235.23 86.73 52533.86 88888.00 2008-04-16 13:11:51.403 107 18235.15 86.70 52533.85 88888.00 2008-04-16 13:11:51.903 107 18235.06 86.68 52533.79 88888.00 2008-04-16 13:11:52.403 107 18235.15 86.81 52533.65 88888.00 2008-04-16 13:11:52.903 107 18235.09 86.89 52533.68 88888.00 2008-04-16 13:11:53.403 107 18235.09 86.89 52533.78 88888.00 2008-04-16 13:11:53.903 107 18235.15 86.87 52533.84 88888.00 2008-04-16 13:11:54.403 107 18235.24 86.82 52533.89 88888.00 2008-04-16 13:11:54.903 107 18235.09 86.84 52533.97 88888.00 2008-04-16 13:11:55.403 107 18234.99 86.80 52533.92 88888.00 2008-04-16 13:11:55.903 107 18235.06 86.81 52533.99 88888.00 2008-04-16 13:11:56.403 107 18235.12 86.81 52534.07 88888.00 2008-04-16 13:11:56.903 107 18235.10 86.87 52534.00 88888.00 2008-04-16 13:11:57.403 107 18235.13 86.92 52533.98 88888.00 2008-04-16 13:11:57.903 107 18235.21 86.86 52533.94 88888.00 2008-04-16 13:11:58.403 107 18235.21 86.88 52533.89 88888.00 2008-04-16 13:11:58.903 107 18235.18 86.81 52534.03 88888.00 2008-04-16 13:11:59.403 107 18235.16 86.75 52534.07 88888.00 2008-04-16 13:11:59.903 107 18235.19 86.80 52534.15 88888.00 2008-04-16 13:12:00.403 107 18235.21 86.78 52534.23 88888.00 2008-04-16 13:12:00.903 107 18235.18 86.76 52534.22 88888.00 2008-04-16 13:12:01.403 107 18235.19 86.76 52534.24 88888.00 2008-04-16 13:12:01.903 107 18235.19 86.80 52534.15 88888.00 2008-04-16 13:12:02.403 107 18235.20 86.83 52534.19 88888.00 2008-04-16 13:12:02.903 107 18235.20 86.80 52534.27 88888.00 2008-04-16 13:12:03.403 107 18235.10 86.74 52534.22 88888.00 2008-04-16 13:12:03.903 107 18235.06 86.74 52534.15 88888.00 2008-04-16 13:12:04.403 107 18235.07 86.74 52534.20 88888.00 2008-04-16 13:12:04.903 107 18235.14 86.67 52534.22 88888.00 2008-04-16 13:12:05.403 107 18235.09 86.63 52534.31 88888.00 2008-04-16 13:12:05.903 107 18235.04 86.65 52534.27 88888.00 2008-04-16 13:12:06.403 107 18235.03 86.67 52534.14 88888.00 2008-04-16 13:12:06.903 107 18235.07 86.67 52534.11 88888.00 2008-04-16 13:12:07.403 107 18235.01 86.69 52534.14 88888.00 2008-04-16 13:12:07.903 107 18234.98 86.68 52534.17 88888.00 2008-04-16 13:12:08.403 107 18234.93 86.67 52534.20 88888.00 2008-04-16 13:12:08.903 107 18234.95 86.63 52534.05 88888.00 2008-04-16 13:12:09.403 107 18234.97 86.56 52534.02 88888.00 2008-04-16 13:12:09.903 107 18234.94 86.57 52534.12 88888.00 2008-04-16 13:12:10.403 107 18234.98 86.59 52534.11 88888.00 2008-04-16 13:12:10.903 107 18234.95 86.53 52534.03 88888.00 2008-04-16 13:12:11.403 107 18235.02 86.52 52534.00 88888.00 2008-04-16 13:12:11.903 107 18234.87 86.48 52534.11 88888.00 2008-04-16 13:12:12.403 107 18234.77 86.46 52534.15 88888.00 2008-04-16 13:12:12.903 107 18234.77 86.45 52534.10 88888.00 2008-04-16 13:12:13.403 107 18234.77 86.44 52534.04 88888.00 2008-04-16 13:12:13.903 107 18234.83 86.42 52534.10 88888.00 2008-04-16 13:12:14.403 107 18234.76 86.41 52534.20 88888.00 2008-04-16 13:12:14.903 107 18234.67 86.41 52534.23 88888.00 2008-04-16 13:12:15.403 107 18234.78 86.46 52534.12 88888.00 2008-04-16 13:12:15.903 107 18234.87 86.51 52534.17 88888.00 2008-04-16 13:12:16.403 107 18234.88 86.42 52534.11 88888.00 2008-04-16 13:12:16.903 107 18234.92 86.36 52534.14 88888.00 2008-04-16 13:12:17.403 107 18234.83 86.38 52534.09 88888.00 2008-04-16 13:12:17.903 107 18234.90 86.35 52534.20 88888.00 2008-04-16 13:12:18.403 107 18234.94 86.31 52534.22 88888.00 2008-04-16 13:12:18.903 107 18234.90 86.30 52534.10 88888.00 2008-04-16 13:12:19.403 107 18234.85 86.29 52534.13 88888.00 2008-04-16 13:12:19.903 107 18234.90 86.25 52534.10 88888.00 2008-04-16 13:12:20.403 107 18234.93 86.26 52534.08 88888.00 2008-04-16 13:12:20.903 107 18234.85 86.30 52534.09 88888.00 2008-04-16 13:12:21.403 107 18234.85 86.22 52534.04 88888.00 2008-04-16 13:12:21.903 107 18234.98 86.16 52534.04 88888.00 2008-04-16 13:12:22.403 107 18234.86 86.10 52533.96 88888.00 2008-04-16 13:12:22.903 107 18234.85 86.18 52533.91 88888.00 2008-04-16 13:12:23.403 107 18234.77 86.10 52534.00 88888.00 2008-04-16 13:12:23.903 107 18234.74 86.07 52534.00 88888.00 2008-04-16 13:12:24.403 107 18234.82 86.10 52533.78 88888.00 2008-04-16 13:12:24.903 107 18234.77 86.11 52533.68 88888.00 2008-04-16 13:12:25.403 107 18234.77 86.15 52533.72 88888.00 2008-04-16 13:12:25.903 107 18234.84 86.15 52533.89 88888.00 2008-04-16 13:12:26.403 107 18234.82 86.00 52533.89 88888.00 2008-04-16 13:12:26.903 107 18234.81 86.00 52533.81 88888.00 2008-04-16 13:12:27.403 107 18234.77 85.94 52533.82 88888.00 2008-04-16 13:12:27.903 107 18234.73 85.94 52533.80 88888.00 2008-04-16 13:12:28.403 107 18234.75 85.91 52533.85 88888.00 2008-04-16 13:12:28.903 107 18234.85 85.94 52533.87 88888.00 2008-04-16 13:12:29.403 107 18234.85 85.92 52533.94 88888.00 2008-04-16 13:12:29.903 107 18234.82 85.95 52533.86 88888.00 2008-04-16 13:12:30.403 107 18234.86 85.95 52533.78 88888.00 2008-04-16 13:12:30.903 107 18234.90 86.04 52533.77 88888.00 2008-04-16 13:12:31.403 107 18234.95 86.06 52533.86 88888.00 2008-04-16 13:12:31.903 107 18234.92 86.00 52533.77 88888.00 2008-04-16 13:12:32.403 107 18234.87 85.91 52533.72 88888.00 2008-04-16 13:12:32.903 107 18234.87 85.91 52533.86 88888.00 2008-04-16 13:12:33.403 107 18234.77 86.00 52533.87 88888.00 2008-04-16 13:12:33.903 107 18234.80 86.03 52533.85 88888.00 2008-04-16 13:12:34.403 107 18234.82 85.95 52533.86 88888.00 2008-04-16 13:12:34.903 107 18234.85 85.96 52533.87 88888.00 2008-04-16 13:12:35.403 107 18234.83 86.04 52533.93 88888.00 2008-04-16 13:12:35.903 107 18234.84 86.01 52533.81 88888.00 2008-04-16 13:12:36.403 107 18234.82 85.98 52533.76 88888.00 2008-04-16 13:12:36.903 107 18234.77 85.97 52533.86 88888.00 2008-04-16 13:12:37.403 107 18234.82 86.00 52533.87 88888.00 2008-04-16 13:12:37.903 107 18234.90 85.96 52533.89 88888.00 2008-04-16 13:12:38.403 107 18234.91 85.99 52533.85 88888.00 2008-04-16 13:12:38.903 107 18234.98 86.00 52533.87 88888.00 2008-04-16 13:12:39.403 107 18234.90 85.98 52533.84 88888.00 2008-04-16 13:12:39.903 107 18234.83 85.99 52533.78 88888.00 2008-04-16 13:12:40.403 107 18234.78 86.02 52533.76 88888.00 2008-04-16 13:12:40.903 107 18234.92 86.04 52533.88 88888.00 2008-04-16 13:12:41.403 107 18235.05 86.08 52533.96 88888.00 2008-04-16 13:12:41.903 107 18235.06 86.02 52534.00 88888.00 2008-04-16 13:12:42.403 107 18235.13 85.99 52533.99 88888.00 2008-04-16 13:12:42.903 107 18235.03 86.00 52534.01 88888.00 2008-04-16 13:12:43.403 107 18235.05 85.94 52533.98 88888.00 2008-04-16 13:12:43.903 107 18235.15 85.96 52533.93 88888.00 2008-04-16 13:12:44.403 107 18235.18 85.99 52533.94 88888.00 2008-04-16 13:12:44.903 107 18235.19 86.00 52533.90 88888.00 2008-04-16 13:12:45.403 107 18235.16 85.96 52533.80 88888.00 2008-04-16 13:12:45.903 107 18235.17 85.97 52533.79 88888.00 2008-04-16 13:12:46.403 107 18235.20 86.04 52533.85 88888.00 2008-04-16 13:12:46.903 107 18235.19 85.97 52533.84 88888.00 2008-04-16 13:12:47.403 107 18235.26 86.00 52533.88 88888.00 2008-04-16 13:12:47.903 107 18235.40 85.95 52533.87 88888.00 2008-04-16 13:12:48.403 107 18235.38 85.88 52533.92 88888.00 2008-04-16 13:12:48.903 107 18235.27 85.92 52533.94 88888.00 2008-04-16 13:12:49.403 107 18235.45 85.88 52533.84 88888.00 2008-04-16 13:12:49.903 107 18235.62 85.81 52533.74 88888.00 2008-04-16 13:12:50.403 107 18235.56 85.77 52533.63 88888.00 2008-04-16 13:12:50.903 107 18235.47 85.78 52533.70 88888.00 2008-04-16 13:12:51.403 107 18235.47 85.80 52533.81 88888.00 2008-04-16 13:12:51.903 107 18235.47 85.79 52533.73 88888.00 2008-04-16 13:12:52.403 107 18235.51 85.80 52533.65 88888.00 2008-04-16 13:12:52.903 107 18235.47 85.75 52533.76 88888.00 2008-04-16 13:12:53.403 107 18235.51 85.79 52533.78 88888.00 2008-04-16 13:12:53.903 107 18235.62 85.76 52533.78 88888.00 2008-04-16 13:12:54.403 107 18235.62 85.66 52533.80 88888.00 2008-04-16 13:12:54.903 107 18235.59 85.55 52533.84 88888.00 2008-04-16 13:12:55.403 107 18235.57 85.50 52533.79 88888.00 2008-04-16 13:12:55.903 107 18235.52 85.54 52533.81 88888.00 2008-04-16 13:12:56.403 107 18235.61 85.59 52533.77 88888.00 2008-04-16 13:12:56.903 107 18235.49 85.48 52533.72 88888.00 2008-04-16 13:12:57.403 107 18235.58 85.41 52533.77 88888.00 2008-04-16 13:12:57.903 107 18235.66 85.35 52533.88 88888.00 2008-04-16 13:12:58.403 107 18235.71 85.37 52533.84 88888.00 2008-04-16 13:12:58.903 107 18235.71 85.41 52533.73 88888.00 2008-04-16 13:12:59.403 107 18235.69 85.43 52533.76 88888.00 2008-04-16 13:12:59.903 107 18235.71 85.38 52533.80 88888.00 2008-04-16 13:13:00.403 107 18235.64 85.23 52533.84 88888.00 2008-04-16 13:13:00.903 107 18235.59 85.21 52533.89 88888.00 2008-04-16 13:13:01.403 107 18235.63 85.26 52533.85 88888.00 2008-04-16 13:13:01.903 107 18235.67 85.24 52533.99 88888.00 2008-04-16 13:13:02.403 107 18235.70 85.16 52533.99 88888.00 2008-04-16 13:13:02.903 107 18235.83 85.15 52533.86 88888.00 2008-04-16 13:13:03.403 107 18235.86 85.09 52533.79 88888.00 2008-04-16 13:13:03.903 107 18235.83 84.87 52533.77 88888.00 2008-04-16 13:13:04.403 107 18235.79 84.79 52533.81 88888.00 2008-04-16 13:13:04.903 107 18235.72 85.01 52533.98 88888.00 2008-04-16 13:13:05.403 107 18235.77 85.00 52533.90 88888.00 2008-04-16 13:13:05.903 107 18235.69 85.02 52533.96 88888.00 2008-04-16 13:13:06.403 107 18235.68 85.03 52533.90 88888.00 2008-04-16 13:13:06.903 107 18235.77 85.00 52533.92 88888.00 2008-04-16 13:13:07.403 107 18235.72 84.98 52533.99 88888.00 2008-04-16 13:13:07.903 107 18235.68 84.95 52534.01 88888.00 2008-04-16 13:13:08.403 107 18235.69 84.91 52534.08 88888.00 2008-04-16 13:13:08.903 107 18235.79 84.86 52534.05 88888.00 2008-04-16 13:13:09.403 107 18235.89 84.89 52534.07 88888.00 2008-04-16 13:13:09.903 107 18235.83 84.94 52534.10 88888.00 2008-04-16 13:13:10.403 107 18235.79 84.92 52534.08 88888.00 2008-04-16 13:13:10.903 107 18235.77 84.90 52534.04 88888.00 2008-04-16 13:13:11.403 107 18235.82 84.95 52534.01 88888.00 2008-04-16 13:13:11.903 107 18235.91 84.99 52533.96 88888.00 2008-04-16 13:13:12.403 107 18236.02 84.99 52533.99 88888.00 2008-04-16 13:13:12.903 107 18235.95 84.99 52534.04 88888.00 2008-04-16 13:13:13.403 107 18235.86 84.99 52533.92 88888.00 2008-04-16 13:13:13.903 107 18235.81 84.96 52533.82 88888.00 2008-04-16 13:13:14.403 107 18235.80 84.97 52533.77 88888.00 2008-04-16 13:13:14.903 107 18235.85 85.05 52533.79 88888.00 2008-04-16 13:13:15.403 107 18235.75 85.02 52533.76 88888.00 2008-04-16 13:13:15.903 107 18235.69 84.96 52533.91 88888.00 2008-04-16 13:13:16.403 107 18235.89 85.01 52533.88 88888.00 2008-04-16 13:13:16.903 107 18235.85 84.98 52533.97 88888.00 2008-04-16 13:13:17.403 107 18235.82 84.92 52533.89 88888.00 2008-04-16 13:13:17.903 107 18235.74 84.91 52533.89 88888.00 2008-04-16 13:13:18.403 107 18235.67 84.92 52533.91 88888.00 2008-04-16 13:13:18.903 107 18235.79 84.84 52533.85 88888.00 2008-04-16 13:13:19.403 107 18235.89 84.80 52533.82 88888.00 2008-04-16 13:13:19.903 107 18236.03 84.90 52533.84 88888.00 2008-04-16 13:13:20.403 107 18235.90 84.97 52533.97 88888.00 2008-04-16 13:13:20.903 107 18235.83 84.96 52534.01 88888.00 2008-04-16 13:13:21.403 107 18235.69 84.88 52533.97 88888.00 2008-04-16 13:13:21.903 107 18235.64 84.83 52533.91 88888.00 2008-04-16 13:13:22.403 107 18235.74 84.80 52533.79 88888.00 2008-04-16 13:13:22.903 107 18235.92 84.74 52533.88 88888.00 2008-04-16 13:13:23.403 107 18235.85 84.74 52533.88 88888.00 2008-04-16 13:13:23.903 107 18235.73 84.81 52533.90 88888.00 2008-04-16 13:13:24.403 107 18235.68 84.80 52533.84 88888.00 2008-04-16 13:13:24.903 107 18235.64 84.80 52533.81 88888.00 2008-04-16 13:13:25.403 107 18235.61 84.80 52533.86 88888.00 2008-04-16 13:13:25.903 107 18235.62 84.81 52533.91 88888.00 2008-04-16 13:13:26.403 107 18235.67 84.84 52533.85 88888.00 2008-04-16 13:13:26.903 107 18235.70 84.84 52533.72 88888.00 2008-04-16 13:13:27.403 107 18235.63 84.84 52533.69 88888.00 2008-04-16 13:13:27.903 107 18235.73 84.81 52533.80 88888.00 2008-04-16 13:13:28.403 107 18235.71 84.84 52533.77 88888.00 2008-04-16 13:13:28.903 107 18235.75 84.86 52533.75 88888.00 2008-04-16 13:13:29.403 107 18235.75 84.80 52533.82 88888.00 2008-04-16 13:13:29.903 107 18235.63 84.78 52533.84 88888.00 2008-04-16 13:13:30.403 107 18235.63 84.81 52533.87 88888.00 2008-04-16 13:13:30.903 107 18235.71 84.85 52533.90 88888.00 2008-04-16 13:13:31.403 107 18235.82 84.86 52533.87 88888.00 2008-04-16 13:13:31.903 107 18235.74 84.81 52533.79 88888.00 2008-04-16 13:13:32.403 107 18235.58 84.80 52533.92 88888.00 2008-04-16 13:13:32.903 107 18235.57 84.77 52533.98 88888.00 2008-04-16 13:13:33.403 107 18235.58 84.81 52534.00 88888.00 2008-04-16 13:13:33.903 107 18235.64 84.90 52534.03 88888.00 2008-04-16 13:13:34.403 107 18235.59 84.83 52534.00 88888.00 2008-04-16 13:13:34.903 107 18235.61 84.91 52534.04 88888.00 2008-04-16 13:13:35.403 107 18235.62 84.95 52534.16 88888.00 2008-04-16 13:13:35.903 107 18235.62 84.92 52534.09 88888.00 2008-04-16 13:13:36.403 107 18235.63 84.85 52534.01 88888.00 2008-04-16 13:13:36.903 107 18235.61 84.63 52533.98 88888.00 2008-04-16 13:13:37.403 107 18235.61 84.70 52534.01 88888.00 2008-04-16 13:13:37.903 107 18235.56 84.76 52534.08 88888.00 2008-04-16 13:13:38.403 107 18235.56 84.75 52534.07 88888.00 2008-04-16 13:13:38.903 107 18235.56 84.68 52534.00 88888.00 2008-04-16 13:13:39.403 107 18235.58 84.72 52533.96 88888.00 2008-04-16 13:13:39.903 107 18235.68 84.80 52533.99 88888.00 2008-04-16 13:13:40.403 107 18235.45 84.89 52533.96 88888.00 2008-04-16 13:13:40.903 107 18235.36 84.90 52533.91 88888.00 2008-04-16 13:13:41.403 107 18235.36 84.90 52533.89 88888.00 2008-04-16 13:13:41.903 107 18235.39 84.86 52533.93 88888.00 2008-04-16 13:13:42.403 107 18235.48 84.92 52533.97 88888.00 2008-04-16 13:13:42.903 107 18235.57 84.98 52533.99 88888.00 2008-04-16 13:13:43.403 107 18235.53 84.96 52533.98 88888.00 2008-04-16 13:13:43.903 107 18235.52 84.99 52534.01 88888.00 2008-04-16 13:13:44.403 107 18235.52 84.97 52534.01 88888.00 2008-04-16 13:13:44.903 107 18235.59 84.86 52534.03 88888.00 2008-04-16 13:13:45.403 107 18235.49 84.85 52534.05 88888.00 2008-04-16 13:13:45.903 107 18235.56 84.90 52534.07 88888.00 2008-04-16 13:13:46.403 107 18235.53 84.98 52534.07 88888.00 2008-04-16 13:13:46.903 107 18235.57 84.89 52534.12 88888.00 2008-04-16 13:13:47.403 107 18235.47 84.84 52534.11 88888.00 2008-04-16 13:13:47.903 107 18235.45 84.87 52534.07 88888.00 2008-04-16 13:13:48.403 107 18235.43 84.91 52534.15 88888.00 2008-04-16 13:13:48.903 107 18235.40 84.83 52534.22 88888.00 2008-04-16 13:13:49.403 107 18235.46 84.84 52534.12 88888.00 2008-04-16 13:13:49.903 107 18235.52 84.84 52533.97 88888.00 2008-04-16 13:13:50.403 107 18235.56 84.87 52533.94 88888.00 2008-04-16 13:13:50.903 107 18235.56 84.89 52533.97 88888.00 2008-04-16 13:13:51.403 107 18235.46 84.92 52533.91 88888.00 2008-04-16 13:13:51.903 107 18235.48 84.99 52533.90 88888.00 2008-04-16 13:13:52.403 107 18235.42 85.05 52534.04 88888.00 2008-04-16 13:13:52.903 107 18235.47 85.06 52534.17 88888.00 2008-04-16 13:13:53.403 107 18235.45 85.10 52534.16 88888.00 2008-04-16 13:13:53.903 107 18235.43 85.13 52534.03 88888.00 2008-04-16 13:13:54.403 107 18235.45 85.07 52534.00 88888.00 2008-04-16 13:13:54.903 107 18235.43 85.04 52533.96 88888.00 2008-04-16 13:13:55.403 107 18235.40 85.08 52534.00 88888.00 2008-04-16 13:13:55.903 107 18235.42 85.12 52534.09 88888.00 2008-04-16 13:13:56.403 107 18235.46 85.06 52534.10 88888.00 2008-04-16 13:13:56.903 107 18235.54 85.12 52534.04 88888.00 2008-04-16 13:13:57.403 107 18235.60 85.05 52533.92 88888.00 2008-04-16 13:13:57.903 107 18235.51 85.08 52533.90 88888.00 2008-04-16 13:13:58.403 107 18235.48 85.09 52533.89 88888.00 2008-04-16 13:13:58.903 107 18235.49 85.10 52533.90 88888.00 2008-04-16 13:13:59.403 107 18235.61 85.06 52533.87 88888.00 2008-04-16 13:13:59.903 107 18235.63 85.14 52533.91 88888.00 2008-04-16 13:14:00.403 107 18235.57 85.16 52533.90 88888.00 2008-04-16 13:14:00.903 107 18235.61 85.18 52533.85 88888.00 2008-04-16 13:14:01.403 107 18235.67 85.11 52533.84 88888.00 2008-04-16 13:14:01.903 107 18235.68 85.13 52533.89 88888.00 2008-04-16 13:14:02.403 107 18235.71 85.15 52533.85 88888.00 2008-04-16 13:14:02.903 107 18235.77 85.06 52533.85 88888.00 2008-04-16 13:14:03.403 107 18235.69 85.01 52533.74 88888.00 2008-04-16 13:14:03.903 107 18235.61 85.01 52533.65 88888.00 2008-04-16 13:14:04.403 107 18235.56 84.99 52533.69 88888.00 2008-04-16 13:14:04.903 107 18235.61 85.06 52533.73 88888.00 2008-04-16 13:14:05.403 107 18235.68 84.99 52533.78 88888.00 2008-04-16 13:14:05.903 107 18235.70 85.00 52533.80 88888.00 2008-04-16 13:14:06.403 107 18235.72 84.96 52533.70 88888.00 2008-04-16 13:14:06.903 107 18235.73 84.91 52533.68 88888.00 2008-04-16 13:14:07.403 107 18235.78 84.83 52533.75 88888.00 2008-04-16 13:14:07.903 107 18235.66 84.83 52533.82 88888.00 2008-04-16 13:14:08.403 107 18235.70 84.88 52533.82 88888.00 2008-04-16 13:14:08.903 107 18235.81 84.86 52533.92 88888.00 2008-04-16 13:14:09.403 107 18235.91 84.81 52533.90 88888.00 2008-04-16 13:14:09.903 107 18235.91 84.68 52533.81 88888.00 2008-04-16 13:14:10.403 107 18235.83 84.76 52533.75 88888.00 2008-04-16 13:14:10.903 107 18235.84 84.79 52533.80 88888.00 2008-04-16 13:14:11.403 107 18235.77 84.77 52533.85 88888.00 2008-04-16 13:14:11.903 107 18235.74 84.72 52533.78 88888.00 2008-04-16 13:14:12.403 107 18235.82 84.72 52533.68 88888.00 2008-04-16 13:14:12.903 107 18235.86 84.77 52533.75 88888.00 2008-04-16 13:14:13.403 107 18235.91 84.81 52533.80 88888.00 2008-04-16 13:14:13.903 107 18235.90 84.73 52533.72 88888.00 2008-04-16 13:14:14.403 107 18235.95 84.69 52533.73 88888.00 2008-04-16 13:14:14.903 107 18236.00 84.64 52533.67 88888.00 2008-04-16 13:14:15.403 107 18236.00 84.61 52533.52 88888.00 2008-04-16 13:14:15.903 107 18235.95 84.64 52533.52 88888.00 2008-04-16 13:14:16.403 107 18236.06 84.66 52533.56 88888.00 2008-04-16 13:14:16.903 107 18236.00 84.65 52533.46 88888.00 2008-04-16 13:14:17.403 107 18236.07 84.64 52533.27 88888.00 2008-04-16 13:14:17.903 107 18235.97 84.53 52533.21 88888.00 2008-04-16 13:14:18.403 107 18236.07 84.50 52533.40 88888.00 2008-04-16 13:14:18.903 107 18236.06 84.48 52533.43 88888.00 2008-04-16 13:14:19.403 107 18236.03 84.52 52533.52 88888.00 2008-04-16 13:14:19.903 107 18236.08 84.53 52533.50 88888.00 2008-04-16 13:14:20.403 107 18236.27 84.52 52533.45 88888.00 2008-04-16 13:14:20.903 107 18236.25 84.59 52533.50 88888.00 2008-04-16 13:14:21.403 107 18236.03 84.57 52533.45 88888.00 2008-04-16 13:14:21.903 107 18236.11 84.61 52533.39 88888.00 2008-04-16 13:14:22.403 107 18236.17 84.59 52533.40 88888.00 2008-04-16 13:14:22.903 107 18236.26 84.68 52533.35 88888.00 2008-04-16 13:14:23.403 107 18236.22 84.71 52533.52 88888.00 2008-04-16 13:14:23.903 107 18236.12 84.73 52533.58 88888.00 2008-04-16 13:14:24.403 107 18236.04 84.78 52533.61 88888.00 2008-04-16 13:14:24.903 107 18236.12 84.73 52533.70 88888.00 2008-04-16 13:14:25.403 107 18236.32 84.75 52533.64 88888.00 2008-04-16 13:14:25.903 107 18236.40 84.77 52533.56 88888.00 2008-04-16 13:14:26.403 107 18236.38 84.80 52533.69 88888.00 2008-04-16 13:14:26.903 107 18236.49 84.76 52533.69 88888.00 2008-04-16 13:14:27.403 107 18236.56 84.76 52533.62 88888.00 2008-04-16 13:14:27.903 107 18236.51 84.65 52533.61 88888.00 2008-04-16 13:14:28.403 107 18236.64 84.70 52533.59 88888.00 2008-04-16 13:14:28.903 107 18236.66 84.72 52533.65 88888.00 2008-04-16 13:14:29.403 107 18236.59 84.66 52533.69 88888.00 2008-04-16 13:14:29.903 107 18236.51 84.61 52533.65 88888.00 2008-04-16 13:14:30.403 107 18236.56 84.63 52533.66 88888.00 2008-04-16 13:14:30.903 107 18236.67 84.58 52533.68 88888.00 2008-04-16 13:14:31.403 107 18236.60 84.57 52533.67 88888.00 2008-04-16 13:14:31.903 107 18236.62 84.61 52533.58 88888.00 2008-04-16 13:14:32.403 107 18236.62 84.66 52533.57 88888.00 2008-04-16 13:14:32.903 107 18236.67 84.67 52533.56 88888.00 2008-04-16 13:14:33.403 107 18236.71 84.64 52533.59 88888.00 2008-04-16 13:14:33.903 107 18236.69 84.56 52533.55 88888.00 2008-04-16 13:14:34.403 107 18236.78 84.57 52533.62 88888.00 2008-04-16 13:14:34.903 107 18236.72 84.59 52533.54 88888.00 2008-04-16 13:14:35.403 107 18236.69 84.58 52533.53 88888.00 2008-04-16 13:14:35.903 107 18236.77 84.36 52533.57 88888.00 2008-04-16 13:14:36.403 107 18236.80 84.15 52533.56 88888.00 2008-04-16 13:14:36.903 107 18236.79 84.21 52533.55 88888.00 2008-04-16 13:14:37.403 107 18236.69 84.25 52533.56 88888.00 2008-04-16 13:14:37.903 107 18236.80 84.22 52533.51 88888.00 2008-04-16 13:14:38.403 107 18236.87 84.07 52533.54 88888.00 2008-04-16 13:14:38.903 107 18236.78 84.16 52533.53 88888.00 2008-04-16 13:14:39.403 107 18236.76 84.30 52533.57 88888.00 2008-04-16 13:14:39.903 107 18236.71 84.22 52533.70 88888.00 2008-04-16 13:14:40.403 107 18236.72 84.21 52533.62 88888.00 2008-04-16 13:14:40.903 107 18236.79 84.26 52533.66 88888.00 2008-04-16 13:14:41.403 107 18236.73 84.29 52533.77 88888.00 2008-04-16 13:14:41.903 107 18236.76 84.24 52533.81 88888.00 2008-04-16 13:14:42.403 107 18236.71 84.24 52533.88 88888.00 2008-04-16 13:14:42.903 107 18236.73 84.24 52533.90 88888.00 2008-04-16 13:14:43.403 107 18236.75 84.21 52533.89 88888.00 2008-04-16 13:14:43.903 107 18236.83 84.23 52533.82 88888.00 2008-04-16 13:14:44.403 107 18236.90 84.30 52533.91 88888.00 2008-04-16 13:14:44.903 107 18236.92 84.33 52533.97 88888.00 2008-04-16 13:14:45.403 107 18236.77 84.24 52533.98 88888.00 2008-04-16 13:14:45.903 107 18236.81 84.20 52533.98 88888.00 2008-04-16 13:14:46.403 107 18236.88 84.14 52534.00 88888.00 2008-04-16 13:14:46.903 107 18236.92 84.14 52534.01 88888.00 2008-04-16 13:14:47.403 107 18236.87 84.22 52533.89 88888.00 2008-04-16 13:14:47.903 107 18236.82 84.20 52533.80 88888.00 2008-04-16 13:14:48.403 107 18236.81 84.22 52533.84 88888.00 2008-04-16 13:14:48.903 107 18236.89 84.18 52533.86 88888.00 2008-04-16 13:14:49.403 107 18236.87 84.17 52533.81 88888.00 2008-04-16 13:14:49.903 107 18236.93 84.15 52533.75 88888.00 2008-04-16 13:14:50.403 107 18237.03 84.12 52533.75 88888.00 2008-04-16 13:14:50.903 107 18236.89 84.16 52533.81 88888.00 2008-04-16 13:14:51.403 107 18236.95 84.17 52533.73 88888.00 2008-04-16 13:14:51.903 107 18236.97 84.16 52533.73 88888.00 2008-04-16 13:14:52.403 107 18236.92 84.12 52533.79 88888.00 2008-04-16 13:14:52.903 107 18236.88 84.11 52533.84 88888.00 2008-04-16 13:14:53.403 107 18236.82 84.02 52533.84 88888.00 2008-04-16 13:14:53.903 107 18236.97 84.04 52533.77 88888.00 2008-04-16 13:14:54.403 107 18236.83 84.01 52533.77 88888.00 2008-04-16 13:14:54.903 107 18236.89 83.99 52533.78 88888.00 2008-04-16 13:14:55.403 107 18236.94 84.00 52533.78 88888.00 2008-04-16 13:14:55.903 107 18236.95 83.92 52533.79 88888.00 2008-04-16 13:14:56.403 107 18236.95 83.92 52533.78 88888.00 2008-04-16 13:14:56.903 107 18236.98 83.84 52533.72 88888.00 2008-04-16 13:14:57.403 107 18237.04 83.84 52533.76 88888.00 2008-04-16 13:14:57.903 107 18236.99 83.82 52533.72 88888.00 2008-04-16 13:14:58.403 107 18236.89 83.74 52533.74 88888.00 2008-04-16 13:14:58.903 107 18236.91 83.59 52533.70 88888.00 2008-04-16 13:14:59.403 107 18236.94 83.69 52533.82 88888.00 2008-04-16 13:14:59.903 107 18236.95 83.73 52533.81 88888.00 2008-04-16 13:15:00.403 107 18237.00 83.66 52533.81 88888.00 2008-04-16 13:15:00.903 107 18237.00 83.73 52533.93 88888.00 2008-04-16 13:15:01.403 107 18236.93 83.76 52533.96 88888.00 2008-04-16 13:15:01.903 107 18236.84 83.78 52533.91 88888.00 2008-04-16 13:15:02.403 107 18236.78 83.80 52533.82 88888.00 2008-04-16 13:15:02.903 107 18237.00 83.80 52533.85 88888.00 2008-04-16 13:15:03.403 107 18237.02 83.77 52533.86 88888.00 2008-04-16 13:15:03.903 107 18236.98 83.72 52533.68 88888.00 2008-04-16 13:15:04.403 107 18237.03 83.72 52533.61 88888.00 2008-04-16 13:15:04.903 107 18237.02 83.78 52533.76 88888.00 2008-04-16 13:15:05.403 107 18236.91 83.76 52533.78 88888.00 2008-04-16 13:15:05.903 107 18236.87 83.75 52533.75 88888.00 2008-04-16 13:15:06.403 107 18236.82 83.69 52533.86 88888.00 2008-04-16 13:15:06.903 107 18236.90 83.69 52533.92 88888.00 2008-04-16 13:15:07.403 107 18236.93 83.70 52534.05 88888.00 2008-04-16 13:15:07.903 107 18236.84 83.70 52534.02 88888.00 2008-04-16 13:15:08.403 107 18236.72 83.61 52533.97 88888.00 2008-04-16 13:15:08.903 107 18236.79 83.52 52533.99 88888.00 2008-04-16 13:15:09.403 107 18236.87 83.53 52534.02 88888.00 2008-04-16 13:15:09.903 107 18236.69 83.63 52533.99 88888.00 2008-04-16 13:15:10.403 107 18236.72 83.64 52534.04 88888.00 2008-04-16 13:15:10.903 107 18236.70 83.73 52534.04 88888.00 2008-04-16 13:15:11.403 107 18236.62 83.69 52534.09 88888.00 2008-04-16 13:15:11.903 107 18236.56 83.66 52534.00 88888.00 2008-04-16 13:15:12.403 107 18236.70 83.70 52533.85 88888.00 2008-04-16 13:15:12.903 107 18236.71 83.65 52533.81 88888.00 2008-04-16 13:15:13.403 107 18236.65 83.69 52533.96 88888.00 2008-04-16 13:15:13.903 107 18236.67 83.70 52533.98 88888.00 2008-04-16 13:15:14.403 107 18236.78 83.46 52534.04 88888.00 2008-04-16 13:15:14.903 107 18236.82 83.32 52534.03 88888.00 2008-04-16 13:15:15.403 107 18236.82 83.54 52533.98 88888.00 2008-04-16 13:15:15.903 107 18236.77 83.70 52533.98 88888.00 2008-04-16 13:15:16.403 107 18236.70 83.71 52533.97 88888.00 2008-04-16 13:15:16.903 107 18236.68 83.67 52533.84 88888.00 2008-04-16 13:15:17.403 107 18236.71 83.62 52533.69 88888.00 2008-04-16 13:15:17.903 107 18236.67 83.57 52533.69 88888.00 2008-04-16 13:15:18.403 107 18236.67 83.56 52533.73 88888.00 2008-04-16 13:15:18.903 107 18236.76 83.54 52533.72 88888.00 2008-04-16 13:15:19.403 107 18236.77 83.52 52533.72 88888.00 2008-04-16 13:15:19.903 107 18236.67 83.55 52533.73 88888.00 2008-04-16 13:15:20.403 107 18236.73 83.52 52533.78 88888.00 2008-04-16 13:15:20.903 107 18236.80 83.51 52533.72 88888.00 2008-04-16 13:15:21.403 107 18236.79 83.54 52533.72 88888.00 2008-04-16 13:15:21.903 107 18236.73 83.59 52533.76 88888.00 2008-04-16 13:15:22.403 107 18236.67 83.58 52533.75 88888.00 2008-04-16 13:15:22.903 107 18236.65 83.53 52533.65 88888.00 2008-04-16 13:15:23.403 107 18236.61 83.55 52533.68 88888.00 2008-04-16 13:15:23.903 107 18236.62 83.56 52533.70 88888.00 2008-04-16 13:15:24.403 107 18236.70 83.64 52533.54 88888.00 2008-04-16 13:15:24.903 107 18236.71 83.65 52533.53 88888.00 2008-04-16 13:15:25.403 107 18236.59 83.61 52533.43 88888.00 2008-04-16 13:15:25.903 107 18236.56 83.56 52533.42 88888.00 2008-04-16 13:15:26.403 107 18236.69 83.52 52533.43 88888.00 2008-04-16 13:15:26.903 107 18236.72 83.62 52533.49 88888.00 2008-04-16 13:15:27.403 107 18236.81 83.64 52533.55 88888.00 2008-04-16 13:15:27.903 107 18236.87 83.58 52533.64 88888.00 2008-04-16 13:15:28.403 107 18236.86 83.57 52533.76 88888.00 2008-04-16 13:15:28.903 107 18236.81 83.56 52533.73 88888.00 2008-04-16 13:15:29.403 107 18236.80 83.53 52533.64 88888.00 2008-04-16 13:15:29.903 107 18236.84 83.57 52533.69 88888.00 2008-04-16 13:15:30.403 107 18236.76 83.61 52533.57 88888.00 2008-04-16 13:15:30.903 107 18236.84 83.55 52533.55 88888.00 2008-04-16 13:15:31.403 107 18236.84 83.55 52533.59 88888.00 2008-04-16 13:15:31.903 107 18236.82 83.57 52533.56 88888.00 2008-04-16 13:15:32.403 107 18236.81 83.62 52533.52 88888.00 2008-04-16 13:15:32.903 107 18236.87 83.63 52533.45 88888.00 2008-04-16 13:15:33.403 107 18236.92 83.56 52533.51 88888.00 2008-04-16 13:15:33.903 107 18236.82 83.55 52533.50 88888.00 2008-04-16 13:15:34.403 107 18236.69 83.55 52533.43 88888.00 2008-04-16 13:15:34.903 107 18236.86 83.52 52533.54 88888.00 2008-04-16 13:15:35.403 107 18236.75 83.43 52533.64 88888.00 2008-04-16 13:15:35.903 107 18236.76 83.52 52533.66 88888.00 2008-04-16 13:15:36.403 107 18236.79 83.58 52533.69 88888.00 2008-04-16 13:15:36.903 107 18236.84 83.62 52533.58 88888.00 2008-04-16 13:15:37.403 107 18236.71 83.41 52533.54 88888.00 2008-04-16 13:15:37.903 107 18236.67 83.22 52533.57 88888.00 2008-04-16 13:15:38.403 107 18236.73 83.12 52533.65 88888.00 2008-04-16 13:15:38.903 107 18236.82 83.15 52533.67 88888.00 2008-04-16 13:15:39.403 107 18236.89 83.39 52533.62 88888.00 2008-04-16 13:15:39.903 107 18236.78 83.55 52533.55 88888.00 2008-04-16 13:15:40.403 107 18236.66 83.51 52533.42 88888.00 2008-04-16 13:15:40.903 107 18236.65 83.42 52533.30 88888.00 2008-04-16 13:15:41.403 107 18236.79 83.40 52533.34 88888.00 2008-04-16 13:15:41.903 107 18236.77 83.43 52533.46 88888.00 2008-04-16 13:15:42.403 107 18236.78 83.58 52533.51 88888.00 2008-04-16 13:15:42.903 107 18236.66 83.48 52533.51 88888.00 2008-04-16 13:15:43.403 107 18236.58 83.44 52533.52 88888.00 2008-04-16 13:15:43.903 107 18236.69 83.35 52533.46 88888.00 2008-04-16 13:15:44.403 107 18236.66 83.29 52533.40 88888.00 2008-04-16 13:15:44.903 107 18236.68 83.19 52533.44 88888.00 2008-04-16 13:15:45.403 107 18236.72 83.13 52533.46 88888.00 2008-04-16 13:15:45.903 107 18236.73 83.08 52533.50 88888.00 2008-04-16 13:15:46.403 107 18236.69 83.14 52533.47 88888.00 2008-04-16 13:15:46.903 107 18236.57 83.13 52533.63 88888.00 2008-04-16 13:15:47.403 107 18236.64 83.12 52533.64 88888.00 2008-04-16 13:15:47.903 107 18236.72 83.11 52533.67 88888.00 2008-04-16 13:15:48.403 107 18236.69 83.06 52533.57 88888.00 2008-04-16 13:15:48.903 107 18236.73 83.05 52533.42 88888.00 2008-04-16 13:15:49.403 107 18236.78 82.94 52533.45 88888.00 2008-04-16 13:15:49.903 107 18236.79 82.86 52533.55 88888.00 2008-04-16 13:15:50.403 107 18236.62 83.05 52533.52 88888.00 2008-04-16 13:15:50.903 107 18236.58 83.10 52533.44 88888.00 2008-04-16 13:15:51.403 107 18236.64 83.12 52533.39 88888.00 2008-04-16 13:15:51.903 107 18236.62 83.06 52533.50 88888.00 2008-04-16 13:15:52.403 107 18236.62 82.94 52533.55 88888.00 2008-04-16 13:15:52.903 107 18236.54 82.90 52533.50 88888.00 2008-04-16 13:15:53.403 107 18236.49 82.90 52533.50 88888.00 2008-04-16 13:15:53.903 107 18236.38 82.91 52533.50 88888.00 2008-04-16 13:15:54.403 107 18236.39 82.91 52533.49 88888.00 2008-04-16 13:15:54.903 107 18236.51 82.89 52533.52 88888.00 2008-04-16 13:15:55.403 107 18236.54 82.94 52533.52 88888.00 2008-04-16 13:15:55.903 107 18236.55 82.90 52533.56 88888.00 2008-04-16 13:15:56.403 107 18236.69 82.96 52533.65 88888.00 2008-04-16 13:15:56.903 107 18236.53 82.90 52533.62 88888.00 2008-04-16 13:15:57.403 107 18236.51 82.95 52533.62 88888.00 2008-04-16 13:15:57.903 107 18236.53 82.99 52533.61 88888.00 2008-04-16 13:15:58.403 107 18236.44 83.00 52533.59 88888.00 2008-04-16 13:15:58.903 107 18236.37 82.86 52533.51 88888.00 2008-04-16 13:15:59.403 107 18236.38 82.95 52533.56 88888.00 2008-04-16 13:15:59.903 107 18236.39 82.97 52533.56 88888.00 2008-04-16 13:16:00.403 107 18236.29 83.04 52533.57 88888.00 2008-04-16 13:16:00.903 107 18236.32 83.08 52533.57 88888.00 2008-04-16 13:16:01.403 107 18236.39 83.10 52533.72 88888.00 2008-04-16 13:16:01.903 107 18236.29 83.12 52533.86 88888.00 2008-04-16 13:16:02.403 107 18236.32 83.23 52533.86 88888.00 2008-04-16 13:16:02.903 107 18236.28 83.23 52533.80 88888.00 2008-04-16 13:16:03.403 107 18236.27 83.19 52533.86 88888.00 2008-04-16 13:16:03.903 107 18236.24 83.21 52533.80 88888.00 2008-04-16 13:16:04.403 107 18236.22 83.22 52533.68 88888.00 2008-04-16 13:16:04.903 107 18236.26 83.21 52533.62 88888.00 2008-04-16 13:16:05.403 107 18236.29 83.17 52533.64 88888.00 2008-04-16 13:16:05.903 107 18236.46 83.23 52533.68 88888.00 2008-04-16 13:16:06.403 107 18236.42 83.32 52533.64 88888.00 2008-04-16 13:16:06.903 107 18236.26 83.30 52533.66 88888.00 2008-04-16 13:16:07.403 107 18236.15 83.15 52533.69 88888.00 2008-04-16 13:16:07.903 107 18236.13 83.19 52533.73 88888.00 2008-04-16 13:16:08.403 107 18236.13 83.31 52533.68 88888.00 2008-04-16 13:16:08.903 107 18236.28 83.31 52533.69 88888.00 2008-04-16 13:16:09.403 107 18236.26 83.32 52533.65 88888.00 2008-04-16 13:16:09.903 107 18236.21 83.24 52533.61 88888.00 2008-04-16 13:16:10.403 107 18236.16 83.18 52533.63 88888.00 2008-04-16 13:16:10.903 107 18236.12 83.15 52533.65 88888.00 2008-04-16 13:16:11.403 107 18236.03 83.09 52533.79 88888.00 2008-04-16 13:16:11.903 107 18236.00 83.07 52533.77 88888.00 2008-04-16 13:16:12.403 107 18236.06 82.95 52533.73 88888.00 2008-04-16 13:16:12.903 107 18236.05 82.94 52533.67 88888.00 2008-04-16 13:16:13.403 107 18236.02 83.10 52533.62 88888.00 2008-04-16 13:16:13.903 107 18235.99 83.32 52533.61 88888.00 2008-04-16 13:16:14.403 107 18236.03 83.44 52533.57 88888.00 2008-04-16 13:16:14.903 107 18236.01 83.49 52533.52 88888.00 2008-04-16 13:16:15.403 107 18235.96 83.49 52533.68 88888.00 2008-04-16 13:16:15.903 107 18235.92 83.48 52533.69 88888.00 2008-04-16 13:16:16.403 107 18235.89 83.47 52533.66 88888.00 2008-04-16 13:16:16.903 107 18235.80 83.56 52533.77 88888.00 2008-04-16 13:16:17.403 107 18235.86 83.56 52533.80 88888.00 2008-04-16 13:16:17.903 107 18235.93 83.59 52533.76 88888.00 2008-04-16 13:16:18.403 107 18235.82 83.59 52533.78 88888.00 2008-04-16 13:16:18.903 107 18235.83 83.51 52533.70 88888.00 2008-04-16 13:16:19.403 107 18235.84 83.48 52533.69 88888.00 2008-04-16 13:16:19.903 107 18235.85 83.52 52533.66 88888.00 2008-04-16 13:16:20.403 107 18235.86 83.64 52533.74 88888.00 2008-04-16 13:16:20.903 107 18235.88 83.67 52533.82 88888.00 2008-04-16 13:16:21.403 107 18235.90 83.59 52533.80 88888.00 2008-04-16 13:16:21.903 107 18235.78 83.59 52533.69 88888.00 2008-04-16 13:16:22.403 107 18235.64 83.47 52533.76 88888.00 2008-04-16 13:16:22.903 107 18235.68 83.38 52533.74 88888.00 2008-04-16 13:16:23.403 107 18235.67 83.48 52533.64 88888.00 2008-04-16 13:16:23.903 107 18235.62 83.62 52533.67 88888.00 2008-04-16 13:16:24.403 107 18235.60 83.65 52533.69 88888.00 2008-04-16 13:16:24.903 107 18235.50 83.62 52533.77 88888.00 2008-04-16 13:16:25.403 107 18235.35 83.49 52533.72 88888.00 2008-04-16 13:16:25.903 107 18235.34 83.46 52533.72 88888.00 2008-04-16 13:16:26.403 107 18235.30 83.49 52533.69 88888.00 2008-04-16 13:16:26.903 107 18235.34 83.52 52533.67 88888.00 2008-04-16 13:16:27.403 107 18235.40 83.52 52533.63 88888.00 2008-04-16 13:16:27.903 107 18235.26 83.47 52533.58 88888.00 2008-04-16 13:16:28.403 107 18235.21 83.37 52533.52 88888.00 2008-04-16 13:16:28.903 107 18235.25 83.39 52533.55 88888.00 2008-04-16 13:16:29.403 107 18235.19 83.53 52533.62 88888.00 2008-04-16 13:16:29.903 107 18235.20 83.53 52533.58 88888.00 2008-04-16 13:16:30.403 107 18235.21 83.50 52533.59 88888.00 2008-04-16 13:16:30.903 107 18235.23 83.40 52533.59 88888.00 2008-04-16 13:16:31.403 107 18235.16 83.38 52533.66 88888.00 2008-04-16 13:16:31.903 107 18235.21 83.39 52533.62 88888.00 2008-04-16 13:16:32.403 107 18235.13 83.42 52533.52 88888.00 2008-04-16 13:16:32.903 107 18235.07 83.48 52533.55 88888.00 2008-04-16 13:16:33.403 107 18235.03 83.48 52533.66 88888.00 2008-04-16 13:16:33.903 107 18235.06 83.53 52533.78 88888.00 2008-04-16 13:16:34.403 107 18235.09 83.43 52533.66 88888.00 2008-04-16 13:16:34.903 107 18235.12 83.43 52533.69 88888.00 2008-04-16 13:16:35.403 107 18235.13 83.40 52533.67 88888.00 2008-04-16 13:16:35.903 107 18235.10 83.37 52533.68 88888.00 2008-04-16 13:16:36.403 107 18235.01 83.40 52533.69 88888.00 2008-04-16 13:16:36.903 107 18235.01 83.46 52533.75 88888.00 2008-04-16 13:16:37.403 107 18234.96 83.50 52533.75 88888.00 2008-04-16 13:16:37.903 107 18234.91 83.46 52533.76 88888.00 2008-04-16 13:16:38.403 107 18234.87 83.46 52533.74 88888.00 2008-04-16 13:16:38.903 107 18234.77 83.42 52533.67 88888.00 2008-04-16 13:16:39.403 107 18234.77 83.43 52533.65 88888.00 2008-04-16 13:16:39.903 107 18234.88 83.45 52533.66 88888.00 2008-04-16 13:16:40.403 107 18234.92 83.49 52533.61 88888.00 2008-04-16 13:16:40.903 107 18234.85 83.51 52533.67 88888.00 2008-04-16 13:16:41.403 107 18234.71 83.49 52533.69 88888.00 2008-04-16 13:16:41.903 107 18234.60 83.50 52533.76 88888.00 2008-04-16 13:16:42.403 107 18234.64 83.44 52533.85 88888.00 2008-04-16 13:16:42.903 107 18234.66 83.45 52533.78 88888.00 2008-04-16 13:16:43.403 107 18234.67 83.63 52533.68 88888.00 2008-04-16 13:16:43.903 107 18234.66 83.51 52533.65 88888.00 2008-04-16 13:16:44.403 107 18234.76 83.56 52533.59 88888.00 2008-04-16 13:16:44.903 107 18234.86 83.48 52533.62 88888.00 2008-04-16 13:16:45.403 107 18234.85 83.50 52533.66 88888.00 2008-04-16 13:16:45.903 107 18234.76 83.49 52533.64 88888.00 2008-04-16 13:16:46.403 107 18234.84 83.50 52533.70 88888.00 2008-04-16 13:16:46.903 107 18234.74 83.40 52533.63 88888.00 2008-04-16 13:16:47.403 107 18234.60 83.41 52533.65 88888.00 2008-04-16 13:16:47.903 107 18234.54 83.43 52533.62 88888.00 2008-04-16 13:16:48.403 107 18234.56 83.49 52533.72 88888.00 2008-04-16 13:16:48.903 107 18234.54 83.50 52533.75 88888.00 2008-04-16 13:16:49.403 107 18234.54 83.36 52533.64 88888.00 2008-04-16 13:16:49.903 107 18234.55 83.28 52533.59 88888.00 2008-04-16 13:16:50.403 107 18234.51 83.29 52533.64 88888.00 2008-04-16 13:16:50.903 107 18234.58 83.34 52533.57 88888.00 2008-04-16 13:16:51.403 107 18234.42 83.38 52533.55 88888.00 2008-04-16 13:16:51.903 107 18234.47 83.41 52533.70 88888.00 2008-04-16 13:16:52.403 107 18234.43 83.40 52533.62 88888.00 2008-04-16 13:16:52.903 107 18234.38 83.44 52533.52 88888.00 2008-04-16 13:16:53.403 107 18234.29 83.37 52533.62 88888.00 2008-04-16 13:16:53.903 107 18234.29 83.41 52533.75 88888.00 2008-04-16 13:16:54.403 107 18234.25 83.47 52533.69 88888.00 2008-04-16 13:16:54.903 107 18234.21 83.47 52533.74 88888.00 2008-04-16 13:16:55.403 107 18234.23 83.49 52533.61 88888.00 2008-04-16 13:16:55.903 107 18234.21 83.49 52533.62 88888.00 2008-04-16 13:16:56.403 107 18234.29 83.47 52533.65 88888.00 2008-04-16 13:16:56.903 107 18234.27 83.46 52533.63 88888.00 2008-04-16 13:16:57.403 107 18234.14 83.48 52533.66 88888.00 2008-04-16 13:16:57.903 107 18234.17 83.54 52533.63 88888.00 2008-04-16 13:16:58.403 107 18234.11 83.55 52533.64 88888.00 2008-04-16 13:16:58.903 107 18234.15 83.54 52533.65 88888.00 2008-04-16 13:16:59.400 107 18234.15 83.48 52533.55 88888.00 2008-04-16 13:16:59.900 107 18233.97 83.44 52533.55 88888.00 2008-04-16 13:17:00.400 107 18234.06 83.30 52533.65 88888.00 2008-04-16 13:17:00.900 107 18234.05 83.32 52533.54 88888.00 2008-04-16 13:17:01.400 107 18234.02 83.47 52533.54 88888.00 2008-04-16 13:17:01.900 107 18233.89 83.48 52533.63 88888.00 2008-04-16 13:17:02.400 107 18233.85 83.51 52533.59 88888.00 2008-04-16 13:17:02.900 107 18233.93 83.48 52533.50 88888.00 2008-04-16 13:17:03.400 107 18233.85 83.52 52533.42 88888.00 2008-04-16 13:17:03.900 107 18233.82 83.61 52533.50 88888.00 2008-04-16 13:17:04.400 107 18233.82 83.65 52533.47 88888.00 2008-04-16 13:17:04.900 107 18233.88 83.64 52533.56 88888.00 2008-04-16 13:17:05.400 107 18233.96 83.58 52533.61 88888.00 2008-04-16 13:17:05.900 107 18233.87 83.54 52533.58 88888.00 2008-04-16 13:17:06.400 107 18233.82 83.52 52533.61 88888.00 2008-04-16 13:17:06.900 107 18233.83 83.47 52533.58 88888.00 2008-04-16 13:17:07.400 107 18233.83 83.50 52533.57 88888.00 2008-04-16 13:17:07.900 107 18233.73 83.54 52533.62 88888.00 2008-04-16 13:17:08.400 107 18233.74 83.49 52533.62 88888.00 2008-04-16 13:17:08.900 107 18233.83 83.43 52533.62 88888.00 2008-04-16 13:17:09.400 107 18233.80 83.42 52533.61 88888.00 2008-04-16 13:17:09.900 107 18233.79 83.38 52533.66 88888.00 2008-04-16 13:17:10.400 107 18233.85 83.34 52533.59 88888.00 2008-04-16 13:17:10.900 107 18233.77 83.36 52533.50 88888.00 2008-04-16 13:17:11.400 107 18233.79 83.40 52533.53 88888.00 2008-04-16 13:17:11.900 107 18233.77 83.40 52533.64 88888.00 2008-04-16 13:17:12.400 107 18233.72 83.35 52533.65 88888.00 2008-04-16 13:17:12.900 107 18233.65 83.55 52533.55 88888.00 2008-04-16 13:17:13.400 107 18233.66 83.53 52533.51 88888.00 2008-04-16 13:17:13.900 107 18233.61 83.38 52533.47 88888.00 2008-04-16 13:17:14.400 107 18233.52 83.37 52533.50 88888.00 2008-04-16 13:17:14.900 107 18233.58 83.41 52533.47 88888.00 2008-04-16 13:17:15.400 107 18233.50 83.39 52533.57 88888.00 2008-04-16 13:17:15.900 107 18233.43 83.30 52533.69 88888.00 2008-04-16 13:17:16.400 107 18233.56 83.41 52533.53 88888.00 2008-04-16 13:17:16.900 107 18233.63 83.46 52533.42 88888.00 2008-04-16 13:17:17.400 107 18233.69 83.42 52533.53 88888.00 2008-04-16 13:17:17.900 107 18233.65 83.42 52533.69 88888.00 2008-04-16 13:17:18.400 107 18233.55 83.48 52533.66 88888.00 2008-04-16 13:17:18.900 107 18233.55 83.44 52533.59 88888.00 2008-04-16 13:17:19.400 107 18233.40 83.26 52533.44 88888.00 2008-04-16 13:17:19.900 107 18233.36 83.17 52533.49 88888.00 2008-04-16 13:17:20.400 107 18233.38 83.29 52533.62 88888.00 2008-04-16 13:17:20.900 107 18233.32 83.30 52533.57 88888.00 2008-04-16 13:17:21.400 107 18233.32 83.24 52533.46 88888.00 2008-04-16 13:17:21.900 107 18233.34 83.26 52533.44 88888.00 2008-04-16 13:17:22.400 107 18233.36 83.20 52533.51 88888.00 2008-04-16 13:17:22.900 107 18233.43 83.19 52533.52 88888.00 2008-04-16 13:17:23.400 107 18233.30 83.16 52533.44 88888.00 2008-04-16 13:17:23.900 107 18233.25 83.20 52533.45 88888.00 2008-04-16 13:17:24.400 107 18233.25 83.23 52533.59 88888.00 2008-04-16 13:17:24.900 107 18233.21 83.26 52533.61 88888.00 2008-04-16 13:17:25.400 107 18233.21 83.21 52533.61 88888.00 2008-04-16 13:17:25.900 107 18233.17 83.20 52533.62 88888.00 2008-04-16 13:17:26.400 107 18233.17 83.26 52533.54 88888.00 2008-04-16 13:17:26.900 107 18233.20 83.20 52533.51 88888.00 2008-04-16 13:17:27.400 107 18233.11 83.23 52533.47 88888.00 2008-04-16 13:17:27.900 107 18233.15 83.15 52533.53 88888.00 2008-04-16 13:17:28.400 107 18233.17 83.03 52533.45 88888.00 2008-04-16 13:17:28.900 107 18233.17 83.15 52533.33 88888.00 2008-04-16 13:17:29.400 107 18233.19 83.33 52533.35 88888.00 2008-04-16 13:17:29.900 107 18233.17 83.33 52533.45 88888.00 2008-04-16 13:17:30.400 107 18233.11 83.43 52533.47 88888.00 2008-04-16 13:17:30.900 107 18233.15 83.37 52533.52 88888.00 2008-04-16 13:17:31.400 107 18233.01 83.22 52533.58 88888.00 2008-04-16 13:17:31.900 107 18233.09 83.38 52533.53 88888.00 2008-04-16 13:17:32.400 107 18233.11 83.46 52533.41 88888.00 2008-04-16 13:17:32.900 107 18233.07 83.43 52533.41 88888.00 2008-04-16 13:17:33.400 107 18233.02 83.40 52533.50 88888.00 2008-04-16 13:17:33.900 107 18233.09 83.50 52533.52 88888.00 2008-04-16 13:17:34.400 107 18233.13 83.61 52533.47 88888.00 2008-04-16 13:17:34.900 107 18233.09 83.59 52533.36 88888.00 2008-04-16 13:17:35.400 107 18232.98 83.57 52533.50 88888.00 2008-04-16 13:17:35.900 107 18233.01 83.55 52533.52 88888.00 2008-04-16 13:17:36.400 107 18232.99 83.63 52533.51 88888.00 2008-04-16 13:17:36.900 107 18233.03 83.77 52533.43 88888.00 2008-04-16 13:17:37.400 107 18232.90 83.89 52533.50 88888.00 2008-04-16 13:17:37.900 107 18232.98 83.91 52533.45 88888.00 2008-04-16 13:17:38.400 107 18233.01 83.84 52533.39 88888.00 2008-04-16 13:17:38.900 107 18233.01 83.83 52533.49 88888.00 2008-04-16 13:17:39.400 107 18232.95 83.68 52533.49 88888.00 2008-04-16 13:17:39.900 107 18232.88 83.78 52533.40 88888.00 2008-04-16 13:17:40.400 107 18232.89 83.80 52533.39 88888.00 2008-04-16 13:17:40.900 107 18232.86 83.84 52533.33 88888.00 2008-04-16 13:17:41.400 107 18232.74 83.91 52533.35 88888.00 2008-04-16 13:17:41.900 107 18232.75 84.04 52533.30 88888.00 2008-04-16 13:17:42.400 107 18232.66 84.02 52533.28 88888.00 2008-04-16 13:17:42.900 107 18232.62 83.95 52533.29 88888.00 2008-04-16 13:17:43.400 107 18232.63 83.91 52533.26 88888.00 2008-04-16 13:17:43.900 107 18232.84 83.86 52533.33 88888.00 2008-04-16 13:17:44.400 107 18232.84 83.89 52533.44 88888.00 2008-04-16 13:17:44.900 107 18232.84 83.86 52533.45 88888.00 2008-04-16 13:17:45.400 107 18232.89 83.87 52533.43 88888.00 2008-04-16 13:17:45.900 107 18232.78 83.80 52533.30 88888.00 2008-04-16 13:17:46.400 107 18232.78 83.81 52533.30 88888.00 2008-04-16 13:17:46.900 107 18232.86 83.84 52533.39 88888.00 2008-04-16 13:17:47.400 107 18232.89 83.92 52533.40 88888.00 2008-04-16 13:17:47.900 107 18232.81 83.92 52533.42 88888.00 2008-04-16 13:17:48.400 107 18232.90 83.87 52533.36 88888.00 2008-04-16 13:17:48.900 107 18232.91 83.86 52533.42 88888.00 2008-04-16 13:17:49.400 107 18232.81 83.86 52533.46 88888.00 2008-04-16 13:17:49.900 107 18232.81 83.81 52533.43 88888.00 2008-04-16 13:17:50.400 107 18232.76 83.78 52533.46 88888.00 2008-04-16 13:17:50.900 107 18232.79 83.76 52533.52 88888.00 2008-04-16 13:17:51.400 107 18232.80 83.71 52533.44 88888.00 2008-04-16 13:17:51.900 107 18232.84 83.70 52533.33 88888.00 2008-04-16 13:17:52.400 107 18232.92 83.66 52533.35 88888.00 2008-04-16 13:17:52.900 107 18232.88 83.68 52533.40 88888.00 2008-04-16 13:17:53.400 107 18232.89 83.81 52533.38 88888.00 2008-04-16 13:17:53.900 107 18232.92 83.80 52533.34 88888.00 2008-04-16 13:17:54.400 107 18232.87 83.75 52533.24 88888.00 2008-04-16 13:17:54.900 107 18232.88 83.72 52533.21 88888.00 2008-04-16 13:17:55.400 107 18232.90 83.72 52533.30 88888.00 2008-04-16 13:17:55.900 107 18232.80 83.77 52533.30 88888.00 2008-04-16 13:17:56.400 107 18232.82 83.77 52533.28 88888.00 2008-04-16 13:17:56.900 107 18232.78 83.77 52533.33 88888.00 2008-04-16 13:17:57.400 107 18232.73 83.77 52533.30 88888.00 2008-04-16 13:17:57.900 107 18232.80 83.73 52533.34 88888.00 2008-04-16 13:17:58.400 107 18232.68 83.65 52533.32 88888.00 2008-04-16 13:17:58.900 107 18232.67 83.69 52533.39 88888.00 2008-04-16 13:17:59.400 107 18232.82 83.57 52533.43 88888.00 2008-04-16 13:17:59.900 107 18232.87 83.50 52533.44 88888.00 2008-04-16 13:18:00.400 107 18232.71 83.43 52533.35 88888.00 2008-04-16 13:18:00.900 107 18232.86 83.29 52533.32 88888.00 2008-04-16 13:18:01.400 107 18232.82 83.17 52533.34 88888.00 2008-04-16 13:18:01.900 107 18232.86 83.30 52533.30 88888.00 2008-04-16 13:18:02.400 107 18232.88 83.35 52533.34 88888.00 2008-04-16 13:18:02.900 107 18232.81 83.37 52533.36 88888.00 2008-04-16 13:18:03.400 107 18232.82 83.33 52533.34 88888.00 2008-04-16 13:18:03.900 107 18232.77 83.32 52533.44 88888.00 2008-04-16 13:18:04.400 107 18232.73 83.33 52533.52 88888.00 2008-04-16 13:18:04.900 107 18232.82 83.36 52533.43 88888.00 2008-04-16 13:18:05.400 107 18232.73 83.38 52533.16 88888.00 2008-04-16 13:18:05.900 107 18232.68 83.39 52533.24 88888.00 2008-04-16 13:18:06.400 107 18232.75 83.30 52533.22 88888.00 2008-04-16 13:18:06.900 107 18232.75 83.18 52533.10 88888.00 2008-04-16 13:18:07.400 107 18232.81 83.18 52533.09 88888.00 2008-04-16 13:18:07.900 107 18232.85 83.12 52533.01 88888.00 2008-04-16 13:18:08.400 107 18232.80 83.13 52533.03 88888.00 2008-04-16 13:18:08.900 107 18232.80 83.09 52533.10 88888.00 2008-04-16 13:18:09.400 107 18232.76 82.99 52533.20 88888.00 2008-04-16 13:18:09.900 107 18232.73 83.02 52533.11 88888.00 2008-04-16 13:18:10.400 107 18232.74 82.99 52533.01 88888.00 2008-04-16 13:18:10.900 107 18232.87 82.91 52533.05 88888.00 2008-04-16 13:18:11.400 107 18232.84 82.85 52532.93 88888.00 2008-04-16 13:18:11.900 107 18232.89 82.81 52533.01 88888.00 2008-04-16 13:18:12.400 107 18232.80 82.76 52532.94 88888.00 2008-04-16 13:18:12.900 107 18232.71 82.76 52532.98 88888.00 2008-04-16 13:18:13.400 107 18232.77 82.74 52532.97 88888.00 2008-04-16 13:18:13.900 107 18232.91 82.76 52532.94 88888.00 2008-04-16 13:18:14.400 107 18232.98 82.67 52532.99 88888.00 2008-04-16 13:18:14.900 107 18233.09 82.66 52533.24 88888.00 2008-04-16 13:18:15.400 107 18233.14 82.65 52533.15 88888.00 2008-04-16 13:18:15.900 107 18233.15 82.64 52533.07 88888.00 2008-04-16 13:18:16.400 107 18233.14 82.67 52533.00 88888.00 2008-04-16 13:18:16.900 107 18233.04 82.63 52533.00 88888.00 2008-04-16 13:18:17.400 107 18233.06 82.55 52533.05 88888.00 2008-04-16 13:18:17.900 107 18233.08 82.49 52532.96 88888.00 2008-04-16 13:18:18.400 107 18233.09 82.54 52532.94 88888.00 2008-04-16 13:18:18.900 107 18233.04 82.57 52532.89 88888.00 2008-04-16 13:18:19.400 107 18233.09 82.49 52532.83 88888.00 2008-04-16 13:18:19.900 107 18233.13 82.61 52532.84 88888.00 2008-04-16 13:18:20.400 107 18233.22 82.67 52532.87 88888.00 2008-04-16 13:18:20.900 107 18233.08 82.63 52532.95 88888.00 2008-04-16 13:18:21.400 107 18232.76 82.57 52532.81 88888.00 2008-04-16 13:18:21.900 107 18232.91 82.56 52532.71 88888.00 2008-04-16 13:18:22.400 107 18233.14 82.57 52532.72 88888.00 2008-04-16 13:18:22.900 107 18233.20 82.62 52532.75 88888.00 2008-04-16 13:18:23.400 107 18233.13 82.59 52532.87 88888.00 2008-04-16 13:18:23.900 107 18233.19 82.49 52533.03 88888.00 2008-04-16 13:18:24.400 107 18233.07 82.45 52532.96 88888.00 2008-04-16 13:18:24.900 107 18233.08 82.44 52532.81 88888.00 2008-04-16 13:18:25.400 107 18233.09 82.46 52532.82 88888.00 2008-04-16 13:18:25.900 107 18233.11 82.55 52532.68 88888.00 2008-04-16 13:18:26.400 107 18233.20 82.55 52532.70 88888.00 2008-04-16 13:18:26.900 107 18233.14 82.59 52532.72 88888.00 2008-04-16 13:18:27.400 107 18233.18 82.55 52532.60 88888.00 2008-04-16 13:18:27.900 107 18233.03 82.56 52532.57 88888.00 2008-04-16 13:18:28.400 107 18233.01 82.53 52532.63 88888.00 2008-04-16 13:18:28.900 107 18233.07 82.48 52532.66 88888.00 2008-04-16 13:18:29.400 107 18233.09 82.49 52532.76 88888.00 2008-04-16 13:18:29.900 107 18233.18 82.46 52532.83 88888.00 2008-04-16 13:18:30.400 107 18232.96 82.54 52532.78 88888.00 2008-04-16 13:18:30.900 107 18232.97 82.58 52532.77 88888.00 2008-04-16 13:18:31.400 107 18233.13 82.62 52532.87 88888.00 2008-04-16 13:18:31.900 107 18233.21 82.68 52533.05 88888.00 2008-04-16 13:18:32.400 107 18233.15 82.73 52533.17 88888.00 2008-04-16 13:18:32.900 107 18233.14 82.72 52533.20 88888.00 2008-04-16 13:18:33.400 107 18233.19 82.73 52533.21 88888.00 2008-04-16 13:18:33.900 107 18233.21 82.75 52533.23 88888.00 2008-04-16 13:18:34.400 107 18233.26 82.72 52533.15 88888.00 2008-04-16 13:18:34.900 107 18233.20 82.78 52533.15 88888.00 2008-04-16 13:18:35.400 107 18232.85 82.84 52533.09 88888.00 2008-04-16 13:18:35.900 107 18233.09 82.87 52533.08 88888.00 2008-04-16 13:18:36.400 107 18233.12 82.90 52533.14 88888.00 2008-04-16 13:18:36.900 107 18233.13 82.94 52533.11 88888.00 2008-04-16 13:18:37.400 107 18233.15 82.94 52533.15 88888.00 2008-04-16 13:18:37.900 107 18233.07 82.96 52533.15 88888.00 2008-04-16 13:18:38.400 107 18232.98 83.00 52533.14 88888.00 2008-04-16 13:18:38.900 107 18232.93 83.01 52533.16 88888.00 2008-04-16 13:18:39.400 107 18233.02 82.98 52533.21 88888.00 2008-04-16 13:18:39.900 107 18232.96 83.03 52533.32 88888.00 2008-04-16 13:18:40.400 107 18232.91 83.08 52533.26 88888.00 2008-04-16 13:18:40.900 107 18232.82 83.12 52533.26 88888.00 2008-04-16 13:18:41.400 107 18232.84 83.16 52533.30 88888.00 2008-04-16 13:18:41.900 107 18232.91 83.18 52533.27 88888.00 2008-04-16 13:18:42.400 107 18232.76 83.15 52533.23 88888.00 2008-04-16 13:18:42.900 107 18232.78 82.92 52533.17 88888.00 2008-04-16 13:18:43.400 107 18232.87 82.91 52533.21 88888.00 2008-04-16 13:18:43.900 107 18232.89 82.92 52533.24 88888.00 2008-04-16 13:18:44.400 107 18232.81 82.92 52533.27 88888.00 2008-04-16 13:18:44.900 107 18232.77 82.98 52533.28 88888.00 2008-04-16 13:18:45.400 107 18232.75 83.09 52533.21 88888.00 2008-04-16 13:18:45.900 107 18232.79 83.14 52533.21 88888.00 2008-04-16 13:18:46.400 107 18232.71 83.25 52533.15 88888.00 2008-04-16 13:18:46.900 107 18232.76 83.30 52533.20 88888.00 2008-04-16 13:18:47.400 107 18232.68 83.30 52533.23 88888.00 2008-04-16 13:18:47.900 107 18232.51 83.23 52533.24 88888.00 2008-04-16 13:18:48.400 107 18232.45 83.19 52533.26 88888.00 2008-04-16 13:18:48.900 107 18232.47 83.21 52533.10 88888.00 2008-04-16 13:18:49.400 107 18232.55 83.23 52533.19 88888.00 2008-04-16 13:18:49.900 107 18232.46 83.17 52533.30 88888.00 2008-04-16 13:18:50.400 107 18232.37 83.13 52533.29 88888.00 2008-04-16 13:18:50.900 107 18232.25 83.14 52533.28 88888.00 2008-04-16 13:18:51.400 107 18232.26 83.12 52533.15 88888.00 2008-04-16 13:18:51.900 107 18232.34 83.07 52533.07 88888.00 2008-04-16 13:18:52.400 107 18232.42 82.97 52533.06 88888.00 2008-04-16 13:18:52.900 107 18232.49 82.98 52532.96 88888.00 2008-04-16 13:18:53.400 107 18232.34 83.01 52532.87 88888.00 2008-04-16 13:18:53.900 107 18232.30 83.03 52532.99 88888.00 2008-04-16 13:18:54.400 107 18232.38 83.04 52532.96 88888.00 2008-04-16 13:18:54.900 107 18232.37 83.05 52532.89 88888.00 2008-04-16 13:18:55.400 107 18232.34 83.05 52532.92 88888.00 2008-04-16 13:18:55.900 107 18232.30 82.98 52532.95 88888.00 2008-04-16 13:18:56.400 107 18232.33 82.92 52532.94 88888.00 2008-04-16 13:18:56.900 107 18232.24 82.89 52532.97 88888.00 2008-04-16 13:18:57.400 107 18232.32 82.82 52532.97 88888.00 2008-04-16 13:18:57.900 107 18232.42 82.76 52532.88 88888.00 2008-04-16 13:18:58.400 107 18232.44 82.73 52532.88 88888.00 2008-04-16 13:18:58.900 107 18232.26 82.68 52532.84 88888.00 2008-04-16 13:18:59.400 107 18232.26 82.67 52532.78 88888.00 2008-04-16 13:18:59.900 107 18232.25 82.67 52532.77 88888.00 2008-04-16 13:19:00.400 107 18232.21 82.66 52532.83 88888.00 2008-04-16 13:19:00.900 107 18232.28 82.65 52532.81 88888.00 2008-04-16 13:19:01.400 107 18232.26 82.62 52532.75 88888.00 2008-04-16 13:19:01.900 107 18232.16 82.58 52532.64 88888.00 2008-04-16 13:19:02.400 107 18232.12 82.52 52532.54 88888.00 2008-04-16 13:19:02.900 107 18232.14 82.48 52532.66 88888.00 2008-04-16 13:19:03.400 107 18232.13 82.40 52532.70 88888.00 2008-04-16 13:19:03.900 107 18232.05 82.40 52532.62 88888.00 2008-04-16 13:19:04.400 107 18232.11 82.40 52532.53 88888.00 2008-04-16 13:19:04.900 107 18232.20 82.33 52532.52 88888.00 2008-04-16 13:19:05.400 107 18232.36 82.23 52532.51 88888.00 2008-04-16 13:19:05.900 107 18232.39 82.24 52532.59 88888.00 2008-04-16 13:19:06.400 107 18232.44 82.15 52532.58 88888.00 2008-04-16 13:19:06.900 107 18232.42 82.10 52532.45 88888.00 2008-04-16 13:19:07.400 107 18232.35 82.08 52532.46 88888.00 2008-04-16 13:19:07.900 107 18232.33 82.08 52532.56 88888.00 2008-04-16 13:19:08.400 107 18232.23 82.07 52532.56 88888.00 2008-04-16 13:19:08.900 107 18232.12 82.06 52532.49 88888.00 2008-04-16 13:19:09.400 107 18232.14 82.06 52532.53 88888.00 2008-04-16 13:19:09.900 107 18232.20 82.02 52532.52 88888.00 2008-04-16 13:19:10.400 107 18232.42 82.04 52532.50 88888.00 2008-04-16 13:19:10.900 107 18232.25 81.96 52532.40 88888.00 2008-04-16 13:19:11.400 107 18232.06 81.88 52532.39 88888.00 2008-04-16 13:19:11.900 107 18232.06 81.96 52532.35 88888.00 2008-04-16 13:19:12.400 107 18232.16 82.08 52532.31 88888.00 2008-04-16 13:19:12.900 107 18232.15 82.08 52532.25 88888.00 2008-04-16 13:19:13.400 107 18232.13 81.96 52532.30 88888.00 2008-04-16 13:19:13.900 107 18232.10 81.96 52532.36 88888.00 2008-04-16 13:19:14.400 107 18232.11 82.02 52532.45 88888.00 2008-04-16 13:19:14.900 107 18232.19 82.05 52532.41 88888.00 2008-04-16 13:19:15.400 107 18232.24 82.01 52532.40 88888.00 2008-04-16 13:19:15.900 107 18232.35 82.00 52532.47 88888.00 2008-04-16 13:19:16.400 107 18232.22 81.96 52532.42 88888.00 2008-04-16 13:19:16.900 107 18232.04 82.00 52532.40 88888.00 2008-04-16 13:19:17.400 107 18232.04 81.90 52532.37 88888.00 2008-04-16 13:19:17.900 107 18232.13 81.83 52532.37 88888.00 2008-04-16 13:19:18.400 107 18232.15 81.74 52532.35 88888.00 2008-04-16 13:19:18.900 107 18232.21 81.72 52532.26 88888.00 2008-04-16 13:19:19.400 107 18232.26 81.73 52532.14 88888.00 2008-04-16 13:19:19.900 107 18232.28 81.72 52532.18 88888.00 2008-04-16 13:19:20.400 107 18232.22 81.78 52532.33 88888.00 2008-04-16 13:19:20.900 107 18232.28 81.82 52532.31 88888.00 2008-04-16 13:19:21.400 107 18232.28 81.75 52532.18 88888.00 2008-04-16 13:19:21.900 107 18232.22 81.77 52532.19 88888.00 2008-04-16 13:19:22.400 107 18232.17 81.73 52532.26 88888.00 2008-04-16 13:19:22.900 107 18232.14 81.69 52532.36 88888.00 2008-04-16 13:19:23.400 107 18232.41 81.56 52532.26 88888.00 2008-04-16 13:19:23.900 107 18232.49 81.67 52532.20 88888.00 2008-04-16 13:19:24.400 107 18232.59 81.71 52532.16 88888.00 2008-04-16 13:19:24.900 107 18232.41 81.79 52532.19 88888.00 2008-04-16 13:19:25.400 107 18232.36 81.78 52532.34 88888.00 2008-04-16 13:19:25.900 107 18232.39 81.81 52532.35 88888.00 2008-04-16 13:19:26.400 107 18232.54 81.74 52532.39 88888.00 2008-04-16 13:19:26.900 107 18232.57 81.73 52532.43 88888.00 2008-04-16 13:19:27.400 107 18232.52 81.67 52532.43 88888.00 2008-04-16 13:19:27.900 107 18232.58 81.62 52532.31 88888.00 2008-04-16 13:19:28.400 107 18232.55 81.63 52532.24 88888.00 2008-04-16 13:19:28.900 107 18232.63 81.67 52532.33 88888.00 2008-04-16 13:19:29.400 107 18232.68 81.71 52532.42 88888.00 2008-04-16 13:19:29.900 107 18232.58 81.79 52532.37 88888.00 2008-04-16 13:19:30.400 107 18232.63 81.75 52532.45 88888.00 2008-04-16 13:19:30.900 107 18232.62 81.73 52532.43 88888.00 2008-04-16 13:19:31.400 107 18232.71 81.70 52532.34 88888.00 2008-04-16 13:19:31.900 107 18232.81 81.64 52532.29 88888.00 2008-04-16 13:19:32.400 107 18232.81 81.59 52532.30 88888.00 2008-04-16 13:19:32.900 107 18232.75 81.57 52532.39 88888.00 2008-04-16 13:19:33.400 107 18232.64 81.64 52532.34 88888.00 2008-04-16 13:19:33.900 107 18232.60 81.72 52532.31 88888.00 2008-04-16 13:19:34.400 107 18232.59 81.78 52532.25 88888.00 2008-04-16 13:19:34.900 107 18232.67 81.79 52532.33 88888.00 2008-04-16 13:19:35.400 107 18232.68 81.86 52532.41 88888.00 2008-04-16 13:19:35.900 107 18232.78 81.92 52532.46 88888.00 2008-04-16 13:19:36.400 107 18232.84 81.98 52532.52 88888.00 2008-04-16 13:19:36.900 107 18232.77 81.95 52532.50 88888.00 2008-04-16 13:19:37.400 107 18232.85 81.96 52532.47 88888.00 2008-04-16 13:19:37.900 107 18232.88 81.92 52532.49 88888.00 2008-04-16 13:19:38.400 107 18232.69 81.92 52532.61 88888.00 2008-04-16 13:19:38.900 107 18232.78 81.91 52532.62 88888.00 2008-04-16 13:19:39.400 107 18232.81 81.94 52532.68 88888.00 2008-04-16 13:19:39.900 107 18232.82 81.98 52532.63 88888.00 2008-04-16 13:19:40.400 107 18232.73 82.04 52532.63 88888.00 2008-04-16 13:19:40.900 107 18232.57 82.04 52532.69 88888.00 2008-04-16 13:19:41.400 107 18232.48 82.04 52532.73 88888.00 2008-04-16 13:19:41.900 107 18232.49 81.88 52532.69 88888.00 2008-04-16 13:19:42.400 107 18232.52 81.88 52532.71 88888.00 2008-04-16 13:19:42.900 107 18232.62 81.98 52532.69 88888.00 2008-04-16 13:19:43.400 107 18232.69 82.12 52532.81 88888.00 2008-04-16 13:19:43.900 107 18232.63 82.12 52532.76 88888.00 2008-04-16 13:19:44.400 107 18232.57 82.17 52532.81 88888.00 2008-04-16 13:19:44.900 107 18232.55 82.22 52532.75 88888.00 2008-04-16 13:19:45.400 107 18232.62 82.32 52532.63 88888.00 2008-04-16 13:19:45.900 107 18232.62 82.28 52532.63 88888.00 2008-04-16 13:19:46.400 107 18232.52 82.12 52532.62 88888.00 2008-04-16 13:19:46.900 107 18232.52 82.21 52532.54 88888.00 2008-04-16 13:19:47.400 107 18232.53 82.22 52532.56 88888.00 2008-04-16 13:19:47.900 107 18232.55 82.25 52532.59 88888.00 2008-04-16 13:19:48.400 107 18232.48 82.29 52532.61 88888.00 2008-04-16 13:19:48.900 107 18232.39 82.30 52532.69 88888.00 2008-04-16 13:19:49.400 107 18232.33 82.35 52532.69 88888.00 2008-04-16 13:19:49.900 107 18232.33 82.31 52532.60 88888.00 2008-04-16 13:19:50.400 107 18232.28 82.37 52532.52 88888.00 2008-04-16 13:19:50.900 107 18232.12 82.44 52532.51 88888.00 2008-04-16 13:19:51.400 107 18232.21 82.44 52532.61 88888.00 2008-04-16 13:19:51.900 107 18232.37 82.55 52532.54 88888.00 2008-04-16 13:19:52.400 107 18232.45 82.54 52532.56 88888.00 2008-04-16 13:19:52.900 107 18232.45 82.50 52532.61 88888.00 2008-04-16 13:19:53.400 107 18232.41 82.52 52532.56 88888.00 2008-04-16 13:19:53.900 107 18232.20 82.52 52532.61 88888.00 2008-04-16 13:19:54.400 107 18232.13 82.54 52532.56 88888.00 2008-04-16 13:19:54.900 107 18232.31 82.59 52532.47 88888.00 2008-04-16 13:19:55.400 107 18232.25 82.58 52532.53 88888.00 2008-04-16 13:19:55.900 107 18232.25 82.38 52532.66 88888.00 2008-04-16 13:19:56.400 107 18232.08 82.31 52532.65 88888.00 2008-04-16 13:19:56.900 107 18232.03 82.23 52532.70 88888.00 2008-04-16 13:19:57.400 107 18231.99 82.45 52532.76 88888.00 2008-04-16 13:19:57.900 107 18231.99 82.62 52532.85 88888.00 2008-04-16 13:19:58.400 107 18232.01 82.64 52532.76 88888.00 2008-04-16 13:19:58.900 107 18231.88 82.62 52532.65 88888.00 2008-04-16 13:19:59.400 107 18231.92 82.61 52532.52 88888.00 2008-04-16 13:19:59.900 107 18232.03 82.57 52532.58 88888.00 2008-04-16 13:20:00.400 107 18231.89 82.62 52532.63 88888.00 2008-04-16 13:20:00.900 107 18231.83 82.55 52532.68 88888.00 2008-04-16 13:20:01.400 107 18231.79 82.56 52532.62 88888.00 2008-04-16 13:20:01.900 107 18231.89 82.62 52532.66 88888.00 2008-04-16 13:20:02.400 107 18232.01 82.68 52532.64 88888.00 2008-04-16 13:20:02.900 107 18232.01 82.65 52532.74 88888.00 2008-04-16 13:20:03.400 107 18231.80 82.63 52532.82 88888.00 2008-04-16 13:20:03.900 107 18231.67 82.64 52532.69 88888.00 2008-04-16 13:20:04.400 107 18231.58 82.58 52532.46 88888.00 2008-04-16 13:20:04.900 107 18231.52 82.52 52532.50 88888.00 2008-04-16 13:20:05.400 107 18231.47 82.42 52532.56 88888.00 2008-04-16 13:20:05.900 107 18231.69 82.43 52532.53 88888.00 2008-04-16 13:20:06.400 107 18231.76 82.33 52532.41 88888.00 2008-04-16 13:20:06.900 107 18231.62 82.35 52532.35 88888.00 2008-04-16 13:20:07.400 107 18231.73 82.46 52532.36 88888.00 2008-04-16 13:20:07.900 107 18231.89 82.48 52532.20 88888.00 2008-04-16 13:20:08.400 107 18231.83 82.43 52532.19 88888.00 2008-04-16 13:20:08.900 107 18231.81 82.37 52532.23 88888.00 2008-04-16 13:20:09.400 107 18231.75 82.34 52532.20 88888.00 2008-04-16 13:20:09.900 107 18231.86 82.30 52532.23 88888.00 2008-04-16 13:20:10.400 107 18231.79 82.18 52532.29 88888.00 2008-04-16 13:20:10.900 107 18231.81 82.15 52532.36 88888.00 2008-04-16 13:20:11.400 107 18231.78 82.10 52532.22 88888.00 2008-04-16 13:20:11.900 107 18231.87 82.08 52532.17 88888.00 2008-04-16 13:20:12.400 107 18231.87 82.11 52532.16 88888.00 2008-04-16 13:20:12.900 107 18231.75 82.12 52532.10 88888.00 2008-04-16 13:20:13.400 107 18231.73 82.13 52532.05 88888.00 2008-04-16 13:20:13.900 107 18231.89 82.12 52532.00 88888.00 2008-04-16 13:20:14.400 107 18231.87 82.08 52531.87 88888.00 2008-04-16 13:20:14.900 107 18231.91 82.01 52531.81 88888.00 2008-04-16 13:20:15.400 107 18231.87 81.97 52531.81 88888.00 2008-04-16 13:20:15.900 107 18231.91 81.96 52531.92 88888.00 2008-04-16 13:20:16.400 107 18232.03 81.92 52531.91 88888.00 2008-04-16 13:20:16.900 107 18232.04 81.91 52531.82 88888.00 2008-04-16 13:20:17.400 107 18232.03 81.88 52531.88 88888.00 2008-04-16 13:20:17.900 107 18231.99 81.83 52531.84 88888.00 2008-04-16 13:20:18.400 107 18231.84 81.85 52531.78 88888.00 2008-04-16 13:20:18.900 107 18232.00 81.82 52531.79 88888.00 2008-04-16 13:20:19.400 107 18232.04 81.82 52531.76 88888.00 2008-04-16 13:20:19.900 107 18231.98 81.73 52531.81 88888.00 2008-04-16 13:20:20.400 107 18231.99 81.70 52531.73 88888.00 2008-04-16 13:20:20.900 107 18231.99 81.58 52531.77 88888.00 2008-04-16 13:20:21.400 107 18232.03 81.62 52531.67 88888.00 2008-04-16 13:20:21.900 107 18231.83 81.63 52531.67 88888.00 2008-04-16 13:20:22.400 107 18231.83 81.59 52531.69 88888.00 2008-04-16 13:20:22.900 107 18231.81 81.65 52531.68 88888.00 2008-04-16 13:20:23.400 107 18231.97 81.58 52531.65 88888.00 2008-04-16 13:20:23.900 107 18232.02 81.45 52531.79 88888.00 2008-04-16 13:20:24.400 107 18232.03 81.50 52531.85 88888.00 2008-04-16 13:20:24.900 107 18231.93 81.61 52531.90 88888.00 2008-04-16 13:20:25.400 107 18231.82 81.58 52531.81 88888.00 2008-04-16 13:20:25.900 107 18231.87 81.52 52531.68 88888.00 2008-04-16 13:20:26.400 107 18232.06 81.57 52531.65 88888.00 2008-04-16 13:20:26.900 107 18232.04 81.67 52531.75 88888.00 2008-04-16 13:20:27.400 107 18231.94 81.54 52531.83 88888.00 2008-04-16 13:20:27.900 107 18231.76 81.53 52531.79 88888.00 2008-04-16 13:20:28.400 107 18231.80 81.50 52531.84 88888.00 2008-04-16 13:20:28.900 107 18232.01 81.50 52531.81 88888.00 2008-04-16 13:20:29.400 107 18232.03 81.50 52531.82 88888.00 2008-04-16 13:20:29.900 107 18232.14 81.53 52531.82 88888.00 2008-04-16 13:20:30.400 107 18232.06 81.58 52531.81 88888.00 2008-04-16 13:20:30.900 107 18232.15 81.64 52531.80 88888.00 2008-04-16 13:20:31.400 107 18232.19 81.56 52531.83 88888.00 2008-04-16 13:20:31.900 107 18232.06 81.56 52531.79 88888.00 2008-04-16 13:20:32.400 107 18231.93 81.54 52531.78 88888.00 2008-04-16 13:20:32.900 107 18232.10 81.50 52531.77 88888.00 2008-04-16 13:20:33.400 107 18232.10 81.56 52531.87 88888.00 2008-04-16 13:20:33.900 107 18232.10 81.64 52531.79 88888.00 2008-04-16 13:20:34.400 107 18232.06 81.71 52531.88 88888.00 2008-04-16 13:20:34.900 107 18232.06 81.74 52531.85 88888.00 2008-04-16 13:20:35.400 107 18232.13 81.74 52531.85 88888.00 2008-04-16 13:20:35.900 107 18232.16 81.80 52531.91 88888.00 2008-04-16 13:20:36.400 107 18232.25 81.76 52531.87 88888.00 2008-04-16 13:20:36.900 107 18232.38 81.74 52531.81 88888.00 2008-04-16 13:20:37.400 107 18232.37 81.79 52531.87 88888.00 2008-04-16 13:20:37.900 107 18232.25 81.79 52531.91 88888.00 2008-04-16 13:20:38.400 107 18232.30 81.74 52531.91 88888.00 2008-04-16 13:20:38.900 107 18232.21 81.75 52531.79 88888.00 2008-04-16 13:20:39.400 107 18232.21 81.81 52531.79 88888.00 2008-04-16 13:20:39.900 107 18232.14 81.82 52531.88 88888.00 2008-04-16 13:20:40.400 107 18232.15 81.83 52531.85 88888.00 2008-04-16 13:20:40.900 107 18232.16 81.86 52532.03 88888.00 2008-04-16 13:20:41.400 107 18232.22 81.87 52532.05 88888.00 2008-04-16 13:20:41.900 107 18232.13 81.87 52532.05 88888.00 2008-04-16 13:20:42.400 107 18232.12 81.88 52532.10 88888.00 2008-04-16 13:20:42.900 107 18232.11 81.92 52532.12 88888.00 2008-04-16 13:20:43.400 107 18232.06 81.98 52532.13 88888.00 2008-04-16 13:20:43.900 107 18231.91 82.10 52532.06 88888.00 2008-04-16 13:20:44.400 107 18231.86 82.12 52532.16 88888.00 2008-04-16 13:20:44.900 107 18232.01 82.07 52531.96 88888.00 2008-04-16 13:20:45.400 107 18232.20 82.09 52532.07 88888.00 2008-04-16 13:20:45.900 107 18232.03 82.14 52532.11 88888.00 2008-04-16 13:20:46.400 107 18231.86 82.16 52532.19 88888.00 2008-04-16 13:20:46.900 107 18231.99 82.15 52532.20 88888.00 2008-04-16 13:20:47.400 107 18232.01 82.13 52532.22 88888.00 2008-04-16 13:20:47.900 107 18231.95 82.12 52532.15 88888.00 2008-04-16 13:20:48.400 107 18231.90 82.16 52532.18 88888.00 2008-04-16 13:20:48.900 107 18231.83 82.09 52532.11 88888.00 2008-04-16 13:20:49.400 107 18231.91 82.09 52532.11 88888.00 2008-04-16 13:20:49.900 107 18231.87 82.21 52532.16 88888.00 2008-04-16 13:20:50.400 107 18231.87 82.30 52532.20 88888.00 2008-04-16 13:20:50.900 107 18231.95 82.37 52532.13 88888.00 2008-04-16 13:20:51.400 107 18231.86 82.33 52532.07 88888.00 2008-04-16 13:20:51.900 107 18231.75 82.37 52532.23 88888.00 2008-04-16 13:20:52.400 107 18231.75 82.40 52532.38 88888.00 2008-04-16 13:20:52.900 107 18231.81 82.24 52532.38 88888.00 2008-04-16 13:20:53.400 107 18231.83 82.22 52532.37 88888.00 2008-04-16 13:20:53.900 107 18231.75 82.26 52532.28 88888.00 2008-04-16 13:20:54.400 107 18231.61 82.35 52532.22 88888.00 2008-04-16 13:20:54.900 107 18231.57 82.37 52532.27 88888.00 2008-04-16 13:20:55.400 107 18231.62 82.34 52532.15 88888.00 2008-04-16 13:20:55.900 107 18231.68 82.33 52532.16 88888.00 2008-04-16 13:20:56.400 107 18231.71 82.34 52532.28 88888.00 2008-04-16 13:20:56.900 107 18231.80 82.26 52532.30 88888.00 2008-04-16 13:20:57.400 107 18231.77 82.36 52532.24 88888.00 2008-04-16 13:20:57.900 107 18231.58 82.30 52532.20 88888.00 2008-04-16 13:20:58.400 107 18231.51 82.30 52532.17 88888.00 2008-04-16 13:20:58.900 107 18231.48 82.32 52532.16 88888.00 2008-04-16 13:20:59.400 107 18231.52 82.42 52532.20 88888.00 2008-04-16 13:20:59.900 107 18231.41 82.42 52532.23 88888.00 2008-04-16 13:21:00.400 107 18231.46 82.38 52532.20 88888.00 2008-04-16 13:21:00.900 107 18231.52 82.34 52532.18 88888.00 2008-04-16 13:21:01.400 107 18231.45 82.38 52532.17 88888.00 2008-04-16 13:21:01.900 107 18231.37 82.40 52532.27 88888.00 2008-04-16 13:21:02.400 107 18231.34 82.38 52532.24 88888.00 2008-04-16 13:21:02.900 107 18231.43 82.38 52532.16 88888.00 2008-04-16 13:21:03.400 107 18231.44 82.39 52532.20 88888.00 2008-04-16 13:21:03.900 107 18231.49 82.44 52532.18 88888.00 2008-04-16 13:21:04.400 107 18231.41 82.42 52532.19 88888.00 2008-04-16 13:21:04.900 107 18231.40 82.39 52532.20 88888.00 2008-04-16 13:21:05.400 107 18231.39 82.38 52532.15 88888.00 2008-04-16 13:21:05.900 107 18231.33 82.33 52532.14 88888.00 2008-04-16 13:21:06.400 107 18231.36 82.31 52532.13 88888.00 2008-04-16 13:21:06.900 107 18231.32 82.32 52532.16 88888.00 2008-04-16 13:21:07.400 107 18231.38 82.25 52532.16 88888.00 2008-04-16 13:21:07.900 107 18231.41 82.25 52532.12 88888.00 2008-04-16 13:21:08.400 107 18231.34 82.18 52531.94 88888.00 2008-04-16 13:21:08.900 107 18231.37 82.21 52531.81 88888.00 2008-04-16 13:21:09.400 107 18231.38 82.14 52531.81 88888.00 2008-04-16 13:21:09.900 107 18231.36 82.19 52531.92 88888.00 2008-04-16 13:21:10.400 107 18231.27 82.16 52531.79 88888.00 2008-04-16 13:21:10.900 107 18231.29 82.15 52531.70 88888.00 2008-04-16 13:21:11.400 107 18231.33 82.16 52531.79 88888.00 2008-04-16 13:21:11.900 107 18231.28 82.11 52531.73 88888.00 2008-04-16 13:21:12.400 107 18231.24 82.14 52531.71 88888.00 2008-04-16 13:21:12.900 107 18231.27 82.04 52531.78 88888.00 2008-04-16 13:21:13.400 107 18231.27 82.02 52531.75 88888.00 2008-04-16 13:21:13.900 107 18231.35 82.05 52531.81 88888.00 2008-04-16 13:21:14.400 107 18231.32 81.98 52531.73 88888.00 2008-04-16 13:21:14.900 107 18231.17 81.96 52531.68 88888.00 2008-04-16 13:21:15.400 107 18231.13 81.91 52531.65 88888.00 2008-04-16 13:21:15.900 107 18231.18 81.87 52531.52 88888.00 2008-04-16 13:21:16.400 107 18231.22 81.79 52531.48 88888.00 2008-04-16 13:21:16.900 107 18231.26 81.77 52531.45 88888.00 2008-04-16 13:21:17.400 107 18231.18 81.68 52531.40 88888.00 2008-04-16 13:21:17.900 107 18231.32 81.44 52531.42 88888.00 2008-04-16 13:21:18.400 107 18231.30 81.47 52531.47 88888.00 2008-04-16 13:21:18.900 107 18231.27 81.50 52531.50 88888.00 2008-04-16 13:21:19.400 107 18231.38 81.47 52531.47 88888.00 2008-04-16 13:21:19.900 107 18231.37 81.54 52531.47 88888.00 2008-04-16 13:21:20.400 107 18231.37 81.65 52531.42 88888.00 2008-04-16 13:21:20.900 107 18231.38 81.70 52531.42 88888.00 2008-04-16 13:21:21.400 107 18231.36 81.68 52531.42 88888.00 2008-04-16 13:21:21.900 107 18231.35 81.64 52531.47 88888.00 2008-04-16 13:21:22.400 107 18231.33 81.66 52531.47 88888.00 2008-04-16 13:21:22.900 107 18231.34 81.69 52531.42 88888.00 2008-04-16 13:21:23.400 107 18231.34 81.71 52531.40 88888.00 2008-04-16 13:21:23.900 107 18231.34 81.61 52531.45 88888.00 2008-04-16 13:21:24.400 107 18231.43 81.56 52531.42 88888.00 2008-04-16 13:21:24.900 107 18231.50 81.52 52531.42 88888.00 2008-04-16 13:21:25.400 107 18231.41 81.64 52531.50 88888.00 2008-04-16 13:21:25.900 107 18231.36 81.59 52531.43 88888.00 2008-04-16 13:21:26.400 107 18231.25 81.43 52531.33 88888.00 2008-04-16 13:21:26.900 107 18231.27 81.23 52531.30 88888.00 2008-04-16 13:21:27.400 107 18231.24 81.26 52531.36 88888.00 2008-04-16 13:21:27.900 107 18231.32 81.42 52531.47 88888.00 2008-04-16 13:21:28.400 107 18231.30 81.49 52531.50 88888.00 2008-04-16 13:21:28.900 107 18231.32 81.44 52531.49 88888.00 2008-04-16 13:21:29.400 107 18231.34 81.44 52531.46 88888.00 2008-04-16 13:21:29.900 107 18231.33 81.37 52531.47 88888.00 2008-04-16 13:21:30.400 107 18231.44 81.37 52531.41 88888.00 2008-04-16 13:21:30.900 107 18231.43 81.34 52531.30 88888.00 2008-04-16 13:21:31.400 107 18231.47 81.40 52531.37 88888.00 2008-04-16 13:21:31.900 107 18231.51 81.42 52531.42 88888.00 2008-04-16 13:21:32.400 107 18231.45 81.42 52531.42 88888.00 2008-04-16 13:21:32.900 107 18231.49 81.43 52531.36 88888.00 2008-04-16 13:21:33.400 107 18231.57 81.35 52531.32 88888.00 2008-04-16 13:21:33.900 107 18231.63 81.23 52531.45 88888.00 2008-04-16 13:21:34.400 107 18231.77 81.24 52531.38 88888.00 2008-04-16 13:21:34.900 107 18231.81 81.30 52531.36 88888.00 2008-04-16 13:21:35.400 107 18231.82 81.42 52531.41 88888.00 2008-04-16 13:21:35.900 107 18231.78 81.41 52531.35 88888.00 2008-04-16 13:21:36.400 107 18231.87 81.45 52531.35 88888.00 2008-04-16 13:21:36.900 107 18231.95 81.48 52531.44 88888.00 2008-04-16 13:21:37.400 107 18231.83 81.45 52531.36 88888.00 2008-04-16 13:21:37.900 107 18231.87 81.48 52531.38 88888.00 2008-04-16 13:21:38.400 107 18231.97 81.45 52531.41 88888.00 2008-04-16 13:21:38.900 107 18231.94 81.36 52531.46 88888.00 2008-04-16 13:21:39.400 107 18231.79 81.32 52531.57 88888.00 2008-04-16 13:21:39.900 107 18231.86 81.36 52531.58 88888.00 2008-04-16 13:21:40.400 107 18231.80 81.41 52531.46 88888.00 2008-04-16 13:21:40.900 107 18231.76 81.52 52531.44 88888.00 2008-04-16 13:21:41.400 107 18231.77 81.55 52531.52 88888.00 2008-04-16 13:21:41.900 107 18231.82 81.56 52531.52 88888.00 2008-04-16 13:21:42.400 107 18231.75 81.53 52531.46 88888.00 2008-04-16 13:21:42.900 107 18231.75 81.46 52531.42 88888.00 2008-04-16 13:21:43.400 107 18231.70 81.45 52531.46 88888.00 2008-04-16 13:21:43.900 107 18231.70 81.44 52531.44 88888.00 2008-04-16 13:21:44.400 107 18231.54 81.48 52531.46 88888.00 2008-04-16 13:21:44.900 107 18231.60 81.53 52531.38 88888.00 2008-04-16 13:21:45.400 107 18231.67 81.57 52531.38 88888.00 2008-04-16 13:21:45.900 107 18231.60 81.51 52531.33 88888.00 2008-04-16 13:21:46.400 107 18231.59 81.49 52531.29 88888.00 2008-04-16 13:21:46.900 107 18231.65 81.52 52531.41 88888.00 2008-04-16 13:21:47.400 107 18231.50 81.48 52531.44 88888.00 2008-04-16 13:21:47.900 107 18231.68 81.52 52531.34 88888.00 2008-04-16 13:21:48.400 107 18231.71 81.39 52531.26 88888.00 2008-04-16 13:21:48.900 107 18231.75 81.32 52531.38 88888.00 2008-04-16 13:21:49.400 107 18231.75 81.47 52531.42 88888.00 2008-04-16 13:21:49.900 107 18231.59 81.57 52531.46 88888.00 2008-04-16 13:21:50.400 107 18231.56 81.63 52531.57 88888.00 2008-04-16 13:21:50.900 107 18231.66 81.65 52531.50 88888.00 2008-04-16 13:21:51.400 107 18231.68 81.69 52531.47 88888.00 2008-04-16 13:21:51.900 107 18231.78 81.65 52531.50 88888.00 2008-04-16 13:21:52.400 107 18231.77 81.67 52531.59 88888.00 2008-04-16 13:21:52.900 107 18231.68 81.66 52531.55 88888.00 2008-04-16 13:21:53.400 107 18231.56 81.57 52531.56 88888.00 2008-04-16 13:21:53.900 107 18231.59 81.49 52531.56 88888.00 2008-04-16 13:21:54.400 107 18231.60 81.41 52531.60 88888.00 2008-04-16 13:21:54.900 107 18231.63 81.46 52531.53 88888.00 2008-04-16 13:21:55.400 107 18231.55 81.50 52531.54 88888.00 2008-04-16 13:21:55.900 107 18231.48 81.51 52531.68 88888.00 2008-04-16 13:21:56.400 107 18231.49 81.51 52531.79 88888.00 2008-04-16 13:21:56.900 107 18231.44 81.48 52531.89 88888.00 2008-04-16 13:21:57.400 107 18231.48 81.43 52531.89 88888.00 2008-04-16 13:21:57.900 107 18231.45 81.43 52531.72 88888.00 2008-04-16 13:21:58.400 107 18231.37 81.48 52531.77 88888.00 2008-04-16 13:21:58.900 107 18231.32 81.50 52531.81 88888.00 2008-04-16 13:21:59.400 107 18231.35 81.42 52531.66 88888.00 2008-04-16 13:21:59.900 107 18231.32 81.33 52531.80 88888.00 2008-04-16 13:22:00.400 107 18231.37 81.40 52531.92 88888.00 2008-04-16 13:22:00.900 107 18231.34 81.71 52531.78 88888.00 2008-04-16 13:22:01.400 107 18231.26 81.70 52531.72 88888.00 2008-04-16 13:22:01.900 107 18231.33 81.64 52531.87 88888.00 2008-04-16 13:22:02.400 107 18231.34 81.53 52531.91 88888.00 2008-04-16 13:22:02.900 107 18231.40 81.57 52531.83 88888.00 2008-04-16 13:22:03.400 107 18231.41 81.63 52531.88 88888.00 2008-04-16 13:22:03.900 107 18231.38 81.62 52531.76 88888.00 2008-04-16 13:22:04.400 107 18231.38 81.62 52531.69 88888.00 2008-04-16 13:22:04.900 107 18231.47 81.55 52531.61 88888.00 2008-04-16 13:22:05.400 107 18231.52 81.49 52531.55 88888.00 2008-04-16 13:22:05.900 107 18231.44 81.45 52531.46 88888.00 2008-04-16 13:22:06.400 107 18231.41 81.50 52531.38 88888.00 2008-04-16 13:22:06.900 107 18231.41 81.55 52531.42 88888.00 2008-04-16 13:22:07.400 107 18231.43 81.57 52531.60 88888.00 2008-04-16 13:22:07.900 107 18231.34 81.56 52531.75 88888.00 2008-04-16 13:22:08.400 107 18231.37 81.51 52531.67 88888.00 2008-04-16 13:22:08.900 107 18231.44 81.51 52531.65 88888.00 2008-04-16 13:22:09.400 107 18231.45 81.62 52531.53 88888.00 2008-04-16 13:22:09.900 107 18231.43 81.67 52531.56 88888.00 2008-04-16 13:22:10.400 107 18231.35 81.75 52531.56 88888.00 2008-04-16 13:22:10.900 107 18231.34 81.74 52531.59 88888.00 2008-04-16 13:22:11.400 107 18231.33 81.63 52531.50 88888.00 2008-04-16 13:22:11.900 107 18231.25 81.53 52531.58 88888.00 2008-04-16 13:22:12.400 107 18231.24 81.55 52531.65 88888.00 2008-04-16 13:22:12.900 107 18231.27 81.46 52531.53 88888.00 2008-04-16 13:22:13.400 107 18231.26 81.44 52531.54 88888.00 2008-04-16 13:22:13.900 107 18231.22 81.42 52531.61 88888.00 2008-04-16 13:22:14.400 107 18231.22 81.36 52531.56 88888.00 2008-04-16 13:22:14.900 107 18231.11 81.29 52531.61 88888.00 2008-04-16 13:22:15.400 107 18231.12 81.20 52531.60 88888.00 2008-04-16 13:22:15.900 107 18231.18 81.26 52531.57 88888.00 2008-04-16 13:22:16.400 107 18231.17 81.24 52531.55 88888.00 2008-04-16 13:22:16.900 107 18231.21 81.34 52531.67 88888.00 2008-04-16 13:22:17.400 107 18231.26 81.47 52531.71 88888.00 2008-04-16 13:22:17.900 107 18231.18 81.36 52531.67 88888.00 2008-04-16 13:22:18.400 107 18231.23 81.28 52531.52 88888.00 2008-04-16 13:22:18.900 107 18231.30 81.26 52531.40 88888.00 2008-04-16 13:22:19.400 107 18231.36 81.10 52531.42 88888.00 2008-04-16 13:22:19.900 107 18231.33 81.00 52531.38 88888.00 2008-04-16 13:22:20.400 107 18231.27 80.99 52531.40 88888.00 2008-04-16 13:22:20.900 107 18231.34 80.96 52531.33 88888.00 2008-04-16 13:22:21.400 107 18231.36 80.84 52531.26 88888.00 2008-04-16 13:22:21.900 107 18231.33 80.81 52531.25 88888.00 2008-04-16 13:22:22.400 107 18231.30 80.89 52531.27 88888.00 2008-04-16 13:22:22.900 107 18231.41 80.89 52531.32 88888.00 2008-04-16 13:22:23.400 107 18231.38 80.72 52531.29 88888.00 2008-04-16 13:22:23.900 107 18231.38 80.68 52531.27 88888.00 2008-04-16 13:22:24.400 107 18231.45 80.66 52531.32 88888.00 2008-04-16 13:22:24.900 107 18231.49 80.69 52531.44 88888.00 2008-04-16 13:22:25.400 107 18231.41 80.68 52531.43 88888.00 2008-04-16 13:22:25.900 107 18231.43 80.72 52531.37 88888.00 2008-04-16 13:22:26.400 107 18231.44 80.68 52531.34 88888.00 2008-04-16 13:22:26.900 107 18231.46 80.64 52531.20 88888.00 2008-04-16 13:22:27.400 107 18231.40 80.65 52531.22 88888.00 2008-04-16 13:22:27.900 107 18231.54 80.68 52531.27 88888.00 2008-04-16 13:22:28.400 107 18231.58 80.65 52531.32 88888.00 2008-04-16 13:22:28.900 107 18231.66 80.56 52531.26 88888.00 2008-04-16 13:22:29.400 107 18231.62 80.59 52531.20 88888.00 2008-04-16 13:22:29.900 107 18231.55 80.62 52531.31 88888.00 2008-04-16 13:22:30.400 107 18231.51 80.64 52531.33 88888.00 2008-04-16 13:22:30.900 107 18231.56 80.59 52531.32 88888.00 2008-04-16 13:22:31.400 107 18231.62 80.70 52531.38 88888.00 2008-04-16 13:22:31.900 107 18231.61 80.77 52531.47 88888.00 2008-04-16 13:22:32.400 107 18231.69 80.70 52531.40 88888.00 2008-04-16 13:22:32.900 107 18231.67 80.72 52531.37 88888.00 2008-04-16 13:22:33.400 107 18231.61 80.80 52531.40 88888.00 2008-04-16 13:22:33.900 107 18231.60 80.80 52531.44 88888.00 2008-04-16 13:22:34.400 107 18231.68 80.83 52531.44 88888.00 2008-04-16 13:22:34.900 107 18231.59 80.84 52531.45 88888.00 2008-04-16 13:22:35.400 107 18231.60 80.82 52531.45 88888.00 2008-04-16 13:22:35.900 107 18231.73 80.77 52531.27 88888.00 2008-04-16 13:22:36.400 107 18231.87 80.76 52531.23 88888.00 2008-04-16 13:22:36.900 107 18231.76 80.73 52531.24 88888.00 2008-04-16 13:22:37.400 107 18231.75 80.68 52531.26 88888.00 2008-04-16 13:22:37.900 107 18231.73 80.63 52531.30 88888.00 2008-04-16 13:22:38.400 107 18231.59 80.64 52531.29 88888.00 2008-04-16 13:22:38.900 107 18231.60 80.69 52531.22 88888.00 2008-04-16 13:22:39.400 107 18231.62 80.75 52531.17 88888.00 2008-04-16 13:22:39.900 107 18231.55 80.77 52531.18 88888.00 2008-04-16 13:22:40.400 107 18231.56 80.79 52531.13 88888.00 2008-04-16 13:22:40.900 107 18231.59 80.76 52531.12 88888.00 2008-04-16 13:22:41.400 107 18231.68 80.75 52531.04 88888.00 2008-04-16 13:22:41.900 107 18231.65 80.76 52531.10 88888.00 2008-04-16 13:22:42.400 107 18231.69 80.76 52531.19 88888.00 2008-04-16 13:22:42.900 107 18231.81 80.73 52531.21 88888.00 2008-04-16 13:22:43.400 107 18231.83 80.79 52531.11 88888.00 2008-04-16 13:22:43.900 107 18231.84 80.80 52531.03 88888.00 2008-04-16 13:22:44.400 107 18231.83 80.70 52531.19 88888.00 2008-04-16 13:22:44.900 107 18231.83 80.71 52531.18 88888.00 2008-04-16 13:22:45.400 107 18231.76 80.79 52531.15 88888.00 2008-04-16 13:22:45.900 107 18231.84 80.78 52531.15 88888.00 2008-04-16 13:22:46.400 107 18231.98 80.84 52531.25 88888.00 2008-04-16 13:22:46.900 107 18231.89 80.88 52531.25 88888.00 2008-04-16 13:22:47.400 107 18231.93 80.82 52531.21 88888.00 2008-04-16 13:22:47.900 107 18231.98 80.84 52531.24 88888.00 2008-04-16 13:22:48.400 107 18231.88 80.84 52531.22 88888.00 2008-04-16 13:22:48.900 107 18231.76 80.88 52531.26 88888.00 2008-04-16 13:22:49.400 107 18231.70 80.95 52531.30 88888.00 2008-04-16 13:22:49.900 107 18231.82 81.01 52531.32 88888.00 2008-04-16 13:22:50.400 107 18231.82 80.96 52531.33 88888.00 2008-04-16 13:22:50.900 107 18231.76 80.84 52531.40 88888.00 2008-04-16 13:22:51.400 107 18231.76 80.66 52531.37 88888.00 2008-04-16 13:22:51.900 107 18231.86 80.67 52531.30 88888.00 2008-04-16 13:22:52.400 107 18231.89 80.67 52531.23 88888.00 2008-04-16 13:22:52.900 107 18231.94 80.63 52531.26 88888.00 2008-04-16 13:22:53.400 107 18231.97 80.67 52531.30 88888.00 2008-04-16 13:22:53.900 107 18231.92 80.73 52531.24 88888.00 2008-04-16 13:22:54.400 107 18231.88 80.66 52531.30 88888.00 2008-04-16 13:22:54.900 107 18231.90 80.68 52531.33 88888.00 2008-04-16 13:22:55.400 107 18231.86 80.66 52531.33 88888.00 2008-04-16 13:22:55.900 107 18231.83 80.59 52531.34 88888.00 2008-04-16 13:22:56.400 107 18231.84 80.62 52531.37 88888.00 2008-04-16 13:22:56.900 107 18231.87 80.58 52531.44 88888.00 2008-04-16 13:22:57.400 107 18231.82 80.54 52531.35 88888.00 2008-04-16 13:22:57.900 107 18231.90 80.57 52531.26 88888.00 2008-04-16 13:22:58.400 107 18231.92 80.59 52531.17 88888.00 2008-04-16 13:22:58.900 107 18231.88 80.57 52531.10 88888.00 2008-04-16 13:22:59.400 107 18231.82 80.53 52531.10 88888.00 2008-04-16 13:22:59.900 107 18231.81 80.56 52531.04 88888.00 2008-04-16 13:23:00.400 107 18231.70 80.51 52531.07 88888.00 2008-04-16 13:23:00.900 107 18231.70 80.45 52531.06 88888.00 2008-04-16 13:23:01.400 107 18231.73 80.35 52530.98 88888.00 2008-04-16 13:23:01.900 107 18231.63 80.39 52531.19 88888.00 2008-04-16 13:23:02.400 107 18231.63 80.42 52531.31 88888.00 2008-04-16 13:23:02.900 107 18231.70 80.54 52531.21 88888.00 2008-04-16 13:23:03.400 107 18231.68 80.52 52531.11 88888.00 2008-04-16 13:23:03.900 107 18231.59 80.48 52531.18 88888.00 2008-04-16 13:23:04.400 107 18231.37 80.37 52531.27 88888.00 2008-04-16 13:23:04.900 107 18231.26 80.43 52531.26 88888.00 2008-04-16 13:23:05.400 107 18231.58 80.38 52531.29 88888.00 2008-04-16 13:23:05.900 107 18231.80 80.37 52531.21 88888.00 2008-04-16 13:23:06.400 107 18231.86 80.40 52531.19 88888.00 2008-04-16 13:23:06.900 107 18231.84 80.44 52531.17 88888.00 2008-04-16 13:23:07.400 107 18231.58 80.41 52531.22 88888.00 2008-04-16 13:23:07.900 107 18231.56 80.36 52531.22 88888.00 2008-04-16 13:23:08.400 107 18231.56 80.46 52531.23 88888.00 2008-04-16 13:23:08.900 107 18231.59 80.46 52531.24 88888.00 2008-04-16 13:23:09.400 107 18231.73 80.55 52531.22 88888.00 2008-04-16 13:23:09.900 107 18231.70 80.54 52531.25 88888.00 2008-04-16 13:23:10.400 107 18231.61 80.42 52531.29 88888.00 2008-04-16 13:23:10.900 107 18231.56 80.37 52531.27 88888.00 2008-04-16 13:23:11.400 107 18231.61 80.40 52531.30 88888.00 2008-04-16 13:23:11.900 107 18231.72 80.46 52531.21 88888.00 2008-04-16 13:23:12.400 107 18231.66 80.47 52531.21 88888.00 2008-04-16 13:23:12.900 107 18231.52 80.51 52531.21 88888.00 2008-04-16 13:23:13.400 107 18231.58 80.51 52531.35 88888.00 2008-04-16 13:23:13.900 107 18231.65 80.50 52531.30 88888.00 2008-04-16 13:23:14.400 107 18231.71 80.47 52531.32 88888.00 2008-04-16 13:23:14.900 107 18231.63 80.45 52531.32 88888.00 2008-04-16 13:23:15.400 107 18231.57 80.45 52531.24 88888.00 2008-04-16 13:23:15.900 107 18231.68 80.41 52531.23 88888.00 2008-04-16 13:23:16.400 107 18231.56 80.38 52531.19 88888.00 2008-04-16 13:23:16.900 107 18231.44 80.38 52531.30 88888.00 2008-04-16 13:23:17.400 107 18231.56 80.34 52531.29 88888.00 2008-04-16 13:23:17.900 107 18231.63 80.31 52531.19 88888.00 2008-04-16 13:23:18.400 107 18231.68 80.25 52531.08 88888.00 2008-04-16 13:23:18.900 107 18231.77 80.31 52531.14 88888.00 2008-04-16 13:23:19.400 107 18231.59 80.32 52531.20 88888.00 2008-04-16 13:23:19.900 107 18231.59 80.29 52531.13 88888.00 2008-04-16 13:23:20.400 107 18231.52 80.30 52531.04 88888.00 2008-04-16 13:23:20.900 107 18231.67 80.32 52531.11 88888.00 2008-04-16 13:23:21.400 107 18231.75 80.31 52531.15 88888.00 2008-04-16 13:23:21.900 107 18231.61 80.33 52531.17 88888.00 2008-04-16 13:23:22.400 107 18231.70 80.36 52531.19 88888.00 2008-04-16 13:23:22.900 107 18231.73 80.35 52531.22 88888.00 2008-04-16 13:23:23.400 107 18231.62 80.34 52531.20 88888.00 2008-04-16 13:23:23.900 107 18231.57 80.36 52531.17 88888.00 2008-04-16 13:23:24.400 107 18231.66 80.37 52531.19 88888.00 2008-04-16 13:23:24.900 107 18231.68 80.39 52531.20 88888.00 2008-04-16 13:23:25.400 107 18231.60 80.41 52531.22 88888.00 2008-04-16 13:23:25.900 107 18231.66 80.42 52531.24 88888.00 2008-04-16 13:23:26.400 107 18231.68 80.45 52531.14 88888.00 2008-04-16 13:23:26.900 107 18231.67 80.48 52531.07 88888.00 2008-04-16 13:23:27.400 107 18231.59 80.41 52531.07 88888.00 2008-04-16 13:23:27.900 107 18231.69 80.26 52531.07 88888.00 2008-04-16 13:23:28.400 107 18231.79 80.19 52531.03 88888.00 2008-04-16 13:23:28.900 107 18231.58 80.24 52531.21 88888.00 2008-04-16 13:23:29.400 107 18231.57 80.21 52531.21 88888.00 2008-04-16 13:23:29.900 107 18231.60 80.19 52531.13 88888.00 2008-04-16 13:23:30.400 107 18231.62 80.26 52531.14 88888.00 2008-04-16 13:23:30.900 107 18231.56 80.31 52531.15 88888.00 2008-04-16 13:23:31.400 107 18231.55 80.30 52531.22 88888.00 2008-04-16 13:23:31.900 107 18231.67 80.20 52531.15 88888.00 2008-04-16 13:23:32.400 107 18231.65 80.17 52531.15 88888.00 2008-04-16 13:23:32.900 107 18231.68 80.07 52531.20 88888.00 2008-04-16 13:23:33.400 107 18231.69 80.15 52531.12 88888.00 2008-04-16 13:23:33.900 107 18231.76 80.24 52531.23 88888.00 2008-04-16 13:23:34.400 107 18231.84 80.30 52531.10 88888.00 2008-04-16 13:23:34.900 107 18231.81 80.30 52531.01 88888.00 2008-04-16 13:23:35.400 107 18231.80 80.30 52531.08 88888.00 2008-04-16 13:23:35.900 107 18231.81 80.28 52531.13 88888.00 2008-04-16 13:23:36.400 107 18231.87 80.22 52531.02 88888.00 2008-04-16 13:23:36.900 107 18231.84 80.14 52531.04 88888.00 2008-04-16 13:23:37.400 107 18231.90 80.18 52531.00 88888.00 2008-04-16 13:23:37.900 107 18232.06 80.20 52531.03 88888.00 2008-04-16 13:23:38.400 107 18232.02 80.15 52530.98 88888.00 2008-04-16 13:23:38.900 107 18231.93 80.18 52530.95 88888.00 2008-04-16 13:23:39.400 107 18231.76 80.18 52530.98 88888.00 2008-04-16 13:23:39.900 107 18231.78 80.04 52531.04 88888.00 2008-04-16 13:23:40.400 107 18231.80 80.07 52531.06 88888.00 2008-04-16 13:23:40.900 107 18231.82 80.04 52531.03 88888.00 2008-04-16 13:23:41.400 107 18231.78 80.01 52531.06 88888.00 2008-04-16 13:23:41.900 107 18231.66 80.00 52531.03 88888.00 2008-04-16 13:23:42.400 107 18231.72 80.04 52531.10 88888.00 2008-04-16 13:23:42.900 107 18231.73 80.12 52530.98 88888.00 2008-04-16 13:23:43.400 107 18231.83 80.10 52530.98 88888.00 2008-04-16 13:23:43.900 107 18231.77 80.03 52531.07 88888.00 2008-04-16 13:23:44.400 107 18231.80 79.97 52531.04 88888.00 2008-04-16 13:23:44.900 107 18231.83 80.06 52531.04 88888.00 2008-04-16 13:23:45.400 107 18231.83 80.13 52531.02 88888.00 2008-04-16 13:23:45.900 107 18231.81 80.19 52531.02 88888.00 2008-04-16 13:23:46.400 107 18231.77 80.15 52531.10 88888.00 2008-04-16 13:23:46.900 107 18231.81 80.08 52531.10 88888.00 2008-04-16 13:23:47.400 107 18231.83 80.05 52531.07 88888.00 2008-04-16 13:23:47.900 107 18231.70 80.06 52531.06 88888.00 2008-04-16 13:23:48.400 107 18231.77 80.13 52531.07 88888.00 2008-04-16 13:23:48.900 107 18231.80 80.19 52531.17 88888.00 2008-04-16 13:23:49.400 107 18231.83 80.18 52531.13 88888.00 2008-04-16 13:23:49.900 107 18231.82 80.18 52531.08 88888.00 2008-04-16 13:23:50.400 107 18231.61 80.17 52530.99 88888.00 2008-04-16 13:23:50.900 107 18231.63 80.18 52530.96 88888.00 2008-04-16 13:23:51.400 107 18231.68 80.21 52530.98 88888.00 2008-04-16 13:23:51.900 107 18231.62 80.25 52531.06 88888.00 2008-04-16 13:23:52.400 107 18231.57 80.40 52531.02 88888.00 2008-04-16 13:23:52.900 107 18231.63 80.44 52531.04 88888.00 2008-04-16 13:23:53.400 107 18231.59 80.43 52531.11 88888.00 2008-04-16 13:23:53.900 107 18231.59 80.44 52531.11 88888.00 2008-04-16 13:23:54.400 107 18231.54 80.47 52531.12 88888.00 2008-04-16 13:23:54.900 107 18231.46 80.43 52531.08 88888.00 2008-04-16 13:23:55.400 107 18231.48 80.42 52531.09 88888.00 2008-04-16 13:23:55.900 107 18231.52 80.42 52531.01 88888.00 2008-04-16 13:23:56.400 107 18231.46 80.48 52531.00 88888.00 2008-04-16 13:23:56.900 107 18231.59 80.42 52531.00 88888.00 2008-04-16 13:23:57.400 107 18231.54 80.43 52530.98 88888.00 2008-04-16 13:23:57.900 107 18231.51 80.42 52530.94 88888.00 2008-04-16 13:23:58.400 107 18231.44 80.41 52531.03 88888.00 2008-04-16 13:23:58.900 107 18231.39 80.38 52531.02 88888.00 2008-04-16 13:23:59.400 107 18231.48 80.33 52531.04 88888.00 2008-04-16 13:23:59.900 107 18231.41 80.30 52531.02 88888.00 2008-04-16 13:24:00.400 107 18231.43 80.29 52530.94 88888.00 2008-04-16 13:24:00.900 107 18231.50 80.34 52530.91 88888.00 2008-04-16 13:24:01.400 107 18231.41 80.39 52530.92 88888.00 2008-04-16 13:24:01.900 107 18231.29 80.40 52530.96 88888.00 2008-04-16 13:24:02.400 107 18231.26 80.37 52531.02 88888.00 2008-04-16 13:24:02.900 107 18231.29 80.39 52530.97 88888.00 2008-04-16 13:24:03.400 107 18231.18 80.30 52530.89 88888.00 2008-04-16 13:24:03.900 107 18231.22 80.20 52530.91 88888.00 2008-04-16 13:24:04.400 107 18231.30 80.16 52531.09 88888.00 2008-04-16 13:24:04.900 107 18231.39 80.12 52531.02 88888.00 2008-04-16 13:24:05.400 107 18231.38 80.11 52531.08 88888.00 2008-04-16 13:24:05.900 107 18231.32 80.10 52531.11 88888.00 2008-04-16 13:24:06.400 107 18231.34 80.08 52531.11 88888.00 2008-04-16 13:24:06.900 107 18231.37 80.05 52531.11 88888.00 2008-04-16 13:24:07.400 107 18231.38 80.05 52531.08 88888.00 2008-04-16 13:24:07.900 107 18231.40 80.10 52531.07 88888.00 2008-04-16 13:24:08.400 107 18231.43 80.03 52531.12 88888.00 2008-04-16 13:24:08.900 107 18231.40 80.01 52531.10 88888.00 2008-04-16 13:24:09.400 107 18231.41 80.07 52531.12 88888.00 2008-04-16 13:24:09.900 107 18231.36 80.15 52531.14 88888.00 2008-04-16 13:24:10.400 107 18231.27 80.16 52531.08 88888.00 2008-04-16 13:24:10.900 107 18231.26 80.09 52531.06 88888.00 2008-04-16 13:24:11.400 107 18231.50 80.10 52531.03 88888.00 2008-04-16 13:24:11.900 107 18231.46 80.07 52531.07 88888.00 2008-04-16 13:24:12.400 107 18231.44 80.22 52531.17 88888.00 2008-04-16 13:24:12.900 107 18231.35 80.32 52531.09 88888.00 2008-04-16 13:24:13.400 107 18231.33 80.30 52531.02 88888.00 2008-04-16 13:24:13.900 107 18231.40 80.21 52530.98 88888.00 2008-04-16 13:24:14.400 107 18231.41 80.25 52530.99 88888.00 2008-04-16 13:24:14.900 107 18231.44 80.33 52530.98 88888.00 2008-04-16 13:24:15.400 107 18231.40 80.25 52531.03 88888.00 2008-04-16 13:24:15.900 107 18231.27 80.23 52530.98 88888.00 2008-04-16 13:24:16.400 107 18231.27 80.25 52530.87 88888.00 2008-04-16 13:24:16.900 107 18231.33 80.34 52530.76 88888.00 2008-04-16 13:24:17.400 107 18231.33 80.28 52530.88 88888.00 2008-04-16 13:24:17.900 107 18231.37 80.22 52530.86 88888.00 2008-04-16 13:24:18.400 107 18231.45 80.18 52530.98 88888.00 2008-04-16 13:24:18.900 107 18231.33 80.19 52530.96 88888.00 2008-04-16 13:24:19.400 107 18231.28 80.13 52530.96 88888.00 2008-04-16 13:24:19.900 107 18231.13 80.13 52531.00 88888.00 2008-04-16 13:24:20.400 107 18231.07 80.19 52530.99 88888.00 2008-04-16 13:24:20.900 107 18231.16 80.26 52530.95 88888.00 2008-04-16 13:24:21.400 107 18231.06 80.13 52530.92 88888.00 2008-04-16 13:24:21.900 107 18231.06 80.13 52530.74 88888.00 2008-04-16 13:24:22.400 107 18231.04 80.13 52530.72 88888.00 2008-04-16 13:24:22.900 107 18231.05 80.07 52530.79 88888.00 2008-04-16 13:24:23.400 107 18231.11 80.10 52530.89 88888.00 2008-04-16 13:24:23.900 107 18231.03 80.17 52530.95 88888.00 2008-04-16 13:24:24.397 107 18231.02 80.18 52530.86 88888.00 2008-04-16 13:24:24.907 107 18231.03 80.11 52530.84 88888.00 2008-04-16 13:24:25.407 107 18230.99 80.05 52530.89 88888.00 2008-04-16 13:24:25.907 107 18231.06 80.10 52530.89 88888.00 2008-04-16 13:24:26.407 107 18230.97 80.14 52530.80 88888.00 2008-04-16 13:24:26.907 107 18230.85 80.15 52530.78 88888.00 2008-04-16 13:24:27.407 107 18230.76 80.15 52530.77 88888.00 2008-04-16 13:24:27.907 107 18230.73 80.10 52530.84 88888.00 2008-04-16 13:24:28.407 107 18230.68 80.17 52530.77 88888.00 2008-04-16 13:24:28.907 107 18230.72 80.14 52530.77 88888.00 2008-04-16 13:24:29.407 107 18230.69 80.13 52530.92 88888.00 2008-04-16 13:24:29.907 107 18230.67 80.12 52530.95 88888.00 2008-04-16 13:24:30.407 107 18230.63 80.11 52530.91 88888.00 2008-04-16 13:24:30.907 107 18230.59 80.07 52530.89 88888.00 2008-04-16 13:24:31.407 107 18230.43 80.01 52530.95 88888.00 2008-04-16 13:24:31.907 107 18230.51 80.12 52530.86 88888.00 2008-04-16 13:24:32.407 107 18230.40 80.10 52530.67 88888.00 2008-04-16 13:24:32.907 107 18230.39 80.03 52530.73 88888.00 2008-04-16 13:24:33.407 107 18230.46 79.88 52530.72 88888.00 2008-04-16 13:24:33.907 107 18230.50 79.82 52530.76 88888.00 2008-04-16 13:24:34.407 107 18230.45 79.95 52530.75 88888.00 2008-04-16 13:24:34.907 107 18230.37 79.96 52530.83 88888.00 2008-04-16 13:24:35.407 107 18230.26 79.81 52530.91 88888.00 2008-04-16 13:24:35.907 107 18230.32 79.83 52530.98 88888.00 2008-04-16 13:24:36.407 107 18230.31 79.80 52530.87 88888.00 2008-04-16 13:24:36.907 107 18230.32 79.83 52530.89 88888.00 2008-04-16 13:24:37.407 107 18230.32 79.86 52530.85 88888.00 2008-04-16 13:24:37.907 107 18230.36 79.75 52530.78 88888.00 2008-04-16 13:24:38.407 107 18230.39 79.73 52530.87 88888.00 2008-04-16 13:24:38.907 107 18230.36 79.69 52530.88 88888.00 2008-04-16 13:24:39.407 107 18230.20 79.69 52530.78 88888.00 2008-04-16 13:24:39.907 107 18230.20 79.78 52530.72 88888.00 2008-04-16 13:24:40.407 107 18230.18 79.77 52530.72 88888.00 2008-04-16 13:24:40.907 107 18230.25 79.74 52530.76 88888.00 2008-04-16 13:24:41.407 107 18230.20 79.78 52530.71 88888.00 2008-04-16 13:24:41.907 107 18230.25 79.79 52530.71 88888.00 2008-04-16 13:24:42.407 107 18230.16 79.68 52530.69 88888.00 2008-04-16 13:24:42.907 107 18230.19 79.71 52530.66 88888.00 2008-04-16 13:24:43.407 107 18230.18 79.83 52530.69 88888.00 2008-04-16 13:24:43.907 107 18230.07 79.80 52530.75 88888.00 2008-04-16 13:24:44.407 107 18229.97 79.77 52530.64 88888.00 2008-04-16 13:24:44.907 107 18229.92 79.80 52530.62 88888.00 2008-04-16 13:24:45.407 107 18229.82 79.80 52530.79 88888.00 2008-04-16 13:24:45.907 107 18229.80 79.82 52530.78 88888.00 2008-04-16 13:24:46.407 107 18229.87 79.83 52530.73 88888.00 2008-04-16 13:24:46.907 107 18229.83 79.86 52530.76 88888.00 2008-04-16 13:24:47.407 107 18229.83 79.85 52530.84 88888.00 2008-04-16 13:24:47.907 107 18229.78 79.88 52530.92 88888.00 2008-04-16 13:24:48.407 107 18229.78 79.98 52530.80 88888.00 2008-04-16 13:24:48.907 107 18229.76 79.96 52530.72 88888.00 2008-04-16 13:24:49.407 107 18229.78 79.94 52530.67 88888.00 2008-04-16 13:24:49.907 107 18229.66 79.86 52530.63 88888.00 2008-04-16 13:24:50.407 107 18229.60 79.89 52530.53 88888.00 2008-04-16 13:24:50.907 107 18229.42 79.78 52530.49 88888.00 2008-04-16 13:24:51.407 107 18229.26 79.73 52530.57 88888.00 2008-04-16 13:24:51.907 107 18229.27 79.64 52530.63 88888.00 2008-04-16 13:24:52.407 107 18229.29 79.57 52530.69 88888.00 2008-04-16 13:24:52.907 107 18229.37 79.62 52530.69 88888.00 2008-04-16 13:24:53.407 107 18229.38 79.67 52530.63 88888.00 2008-04-16 13:24:53.907 107 18229.33 79.68 52530.61 88888.00 2008-04-16 13:24:54.407 107 18229.28 79.58 52530.55 88888.00 2008-04-16 13:24:54.907 107 18229.29 79.59 52530.46 88888.00 2008-04-16 13:24:55.407 107 18229.39 79.67 52530.63 88888.00 2008-04-16 13:24:55.907 107 18229.29 79.61 52530.66 88888.00 2008-04-16 13:24:56.407 107 18229.26 79.62 52530.60 88888.00 2008-04-16 13:24:56.907 107 18229.37 79.64 52530.59 88888.00 2008-04-16 13:24:57.407 107 18229.38 79.64 52530.66 88888.00 2008-04-16 13:24:57.907 107 18229.35 79.57 52530.61 88888.00 2008-04-16 13:24:58.407 107 18229.44 79.55 52530.54 88888.00 2008-04-16 13:24:58.907 107 18229.42 79.61 52530.40 88888.00 2008-04-16 13:24:59.407 107 18229.35 79.66 52530.48 88888.00 2008-04-16 13:24:59.907 107 18229.32 79.58 52530.55 88888.00 2008-04-16 13:25:00.407 107 18229.27 79.64 52530.64 88888.00 2008-04-16 13:25:00.907 107 18229.21 79.54 52530.66 88888.00 2008-04-16 13:25:01.407 107 18229.30 79.54 52530.76 88888.00 2008-04-16 13:25:01.907 107 18229.29 79.66 52530.64 88888.00 2008-04-16 13:25:02.407 107 18229.28 79.68 52530.62 88888.00 2008-04-16 13:25:02.907 107 18229.26 79.71 52530.63 88888.00 2008-04-16 13:25:03.407 107 18229.26 79.70 52530.63 88888.00 2008-04-16 13:25:03.907 107 18229.30 79.73 52530.56 88888.00 2008-04-16 13:25:04.407 107 18229.33 79.77 52530.51 88888.00 2008-04-16 13:25:04.907 107 18229.21 79.90 52530.46 88888.00 2008-04-16 13:25:05.407 107 18229.07 80.00 52530.54 88888.00 2008-04-16 13:25:05.907 107 18228.86 80.01 52530.68 88888.00 2008-04-16 13:25:06.407 107 18229.01 80.03 52530.67 88888.00 2008-04-16 13:25:06.907 107 18229.18 80.01 52530.75 88888.00 2008-04-16 13:25:07.407 107 18229.21 80.02 52530.69 88888.00 2008-04-16 13:25:07.907 107 18229.13 79.92 52530.52 88888.00 2008-04-16 13:25:08.407 107 18229.04 79.86 52530.54 88888.00 2008-04-16 13:25:08.907 107 18228.95 79.88 52530.71 88888.00 2008-04-16 13:25:09.407 107 18228.88 79.90 52530.68 88888.00 2008-04-16 13:25:09.907 107 18228.73 79.78 52530.64 88888.00 2008-04-16 13:25:10.407 107 18228.83 79.57 52530.55 88888.00 2008-04-16 13:25:10.907 107 18228.72 79.56 52530.55 88888.00 2008-04-16 13:25:11.407 107 18228.83 79.69 52530.61 88888.00 2008-04-16 13:25:11.907 107 18229.05 79.77 52530.57 88888.00 2008-04-16 13:25:12.407 107 18229.08 79.83 52530.55 88888.00 2008-04-16 13:25:12.907 107 18228.88 79.84 52530.55 88888.00 2008-04-16 13:25:13.407 107 18228.87 79.78 52530.55 88888.00 2008-04-16 13:25:13.907 107 18228.88 79.71 52530.52 88888.00 2008-04-16 13:25:14.407 107 18228.80 79.74 52530.52 88888.00 2008-04-16 13:25:14.907 107 18228.67 79.76 52530.45 88888.00 2008-04-16 13:25:15.407 107 18228.62 79.74 52530.42 88888.00 2008-04-16 13:25:15.907 107 18228.72 79.69 52530.40 88888.00 2008-04-16 13:25:16.407 107 18228.75 79.71 52530.42 88888.00 2008-04-16 13:25:16.907 107 18228.84 79.73 52530.40 88888.00 2008-04-16 13:25:17.407 107 18228.80 79.58 52530.48 88888.00 2008-04-16 13:25:17.907 107 18228.88 79.69 52530.57 88888.00 2008-04-16 13:25:18.407 107 18228.83 79.71 52530.52 88888.00 2008-04-16 13:25:18.907 107 18228.54 79.75 52530.54 88888.00 2008-04-16 13:25:19.407 107 18228.40 79.73 52530.53 88888.00 2008-04-16 13:25:19.907 107 18228.51 79.68 52530.55 88888.00 2008-04-16 13:25:20.407 107 18228.50 79.69 52530.56 88888.00 2008-04-16 13:25:20.907 107 18228.54 79.74 52530.64 88888.00 2008-04-16 13:25:21.407 107 18228.56 79.77 52530.62 88888.00 2008-04-16 13:25:21.907 107 18228.24 79.76 52530.59 88888.00 2008-04-16 13:25:22.407 107 18228.17 79.85 52530.71 88888.00 2008-04-16 13:25:22.907 107 18228.29 79.87 52530.65 88888.00 2008-04-16 13:25:23.407 107 18228.36 79.92 52530.61 88888.00 2008-04-16 13:25:23.907 107 18228.39 79.89 52530.55 88888.00 2008-04-16 13:25:24.407 107 18228.41 79.82 52530.53 88888.00 2008-04-16 13:25:24.907 107 18228.39 79.77 52530.56 88888.00 2008-04-16 13:25:25.407 107 18228.41 79.79 52530.52 88888.00 2008-04-16 13:25:25.907 107 18228.19 79.82 52530.64 88888.00 2008-04-16 13:25:26.407 107 18228.17 79.85 52530.69 88888.00 2008-04-16 13:25:26.907 107 18228.10 79.86 52530.68 88888.00 2008-04-16 13:25:27.407 107 18228.04 79.88 52530.66 88888.00 2008-04-16 13:25:27.907 107 18227.91 79.77 52530.67 88888.00 2008-04-16 13:25:28.407 107 18228.14 79.71 52530.62 88888.00 2008-04-16 13:25:28.907 107 18228.39 79.72 52530.62 88888.00 2008-04-16 13:25:29.407 107 18228.26 79.64 52530.62 88888.00 2008-04-16 13:25:29.907 107 18228.12 79.69 52530.59 88888.00 2008-04-16 13:25:30.407 107 18228.10 79.72 52530.48 88888.00 2008-04-16 13:25:30.907 107 18228.15 79.71 52530.62 88888.00 2008-04-16 13:25:31.407 107 18228.21 79.59 52530.57 88888.00 2008-04-16 13:25:31.907 107 18228.10 79.47 52530.50 88888.00 2008-04-16 13:25:32.407 107 18228.09 79.56 52530.40 88888.00 2008-04-16 13:25:32.907 107 18228.03 79.62 52530.33 88888.00 2008-04-16 13:25:33.407 107 18228.04 79.64 52530.39 88888.00 2008-04-16 13:25:33.907 107 18228.10 79.63 52530.49 88888.00 2008-04-16 13:25:34.407 107 18228.17 79.58 52530.45 88888.00 2008-04-16 13:25:34.907 107 18228.19 79.55 52530.37 88888.00 2008-04-16 13:25:35.407 107 18228.04 79.41 52530.33 88888.00 2008-04-16 13:25:35.907 107 18228.03 79.44 52530.32 88888.00 2008-04-16 13:25:36.407 107 18228.07 79.50 52530.34 88888.00 2008-04-16 13:25:36.907 107 18228.01 79.44 52530.37 88888.00 2008-04-16 13:25:37.407 107 18227.98 79.43 52530.36 88888.00 2008-04-16 13:25:37.907 107 18227.96 79.42 52530.31 88888.00 2008-04-16 13:25:38.407 107 18227.88 79.41 52530.36 88888.00 2008-04-16 13:25:38.907 107 18227.83 79.45 52530.37 88888.00 2008-04-16 13:25:39.407 107 18227.83 79.54 52530.38 88888.00 2008-04-16 13:25:39.907 107 18227.81 79.51 52530.43 88888.00 2008-04-16 13:25:40.407 107 18227.89 79.43 52530.37 88888.00 2008-04-16 13:25:40.907 107 18227.92 79.45 52530.39 88888.00 2008-04-16 13:25:41.407 107 18227.92 79.51 52530.43 88888.00 2008-04-16 13:25:41.907 107 18227.89 79.50 52530.48 88888.00 2008-04-16 13:25:42.407 107 18227.74 79.52 52530.48 88888.00 2008-04-16 13:25:42.907 107 18227.83 79.46 52530.38 88888.00 2008-04-16 13:25:43.407 107 18227.71 79.36 52530.24 88888.00 2008-04-16 13:25:43.907 107 18227.64 79.43 52530.27 88888.00 2008-04-16 13:25:44.407 107 18227.70 79.53 52530.22 88888.00 2008-04-16 13:25:44.907 107 18227.71 79.53 52530.14 88888.00 2008-04-16 13:25:45.407 107 18227.55 79.56 52530.17 88888.00 2008-04-16 13:25:45.907 107 18227.54 79.51 52530.24 88888.00 2008-04-16 13:25:46.407 107 18227.63 79.51 52530.27 88888.00 2008-04-16 13:25:46.907 107 18227.69 79.55 52530.37 88888.00 2008-04-16 13:25:47.407 107 18227.76 79.61 52530.38 88888.00 2008-04-16 13:25:47.907 107 18227.65 79.62 52530.31 88888.00 2008-04-16 13:25:48.407 107 18227.55 79.64 52530.42 88888.00 2008-04-16 13:25:48.907 107 18227.59 79.63 52530.38 88888.00 2008-04-16 13:25:49.407 107 18227.48 79.57 52530.44 88888.00 2008-04-16 13:25:49.907 107 18227.53 79.51 52530.39 88888.00 2008-04-16 13:25:50.407 107 18227.54 79.56 52530.33 88888.00 2008-04-16 13:25:50.907 107 18227.45 79.55 52530.20 88888.00 2008-04-16 13:25:51.407 107 18227.49 79.44 52530.20 88888.00 2008-04-16 13:25:51.907 107 18227.46 79.44 52530.26 88888.00 2008-04-16 13:25:52.407 107 18227.38 79.51 52530.08 88888.00 2008-04-16 13:25:52.907 107 18227.32 79.56 52530.09 88888.00 2008-04-16 13:25:53.407 107 18227.36 79.55 52530.11 88888.00 2008-04-16 13:25:53.907 107 18227.41 79.47 52530.19 88888.00 2008-04-16 13:25:54.407 107 18227.53 79.45 52530.28 88888.00 2008-04-16 13:25:54.907 107 18227.52 79.50 52530.36 88888.00 2008-04-16 13:25:55.407 107 18227.47 79.42 52530.30 88888.00 2008-04-16 13:25:55.907 107 18227.47 79.36 52530.32 88888.00 2008-04-16 13:25:56.407 107 18227.50 79.41 52530.37 88888.00 2008-04-16 13:25:56.907 107 18227.49 79.43 52530.22 88888.00 2008-04-16 13:25:57.407 107 18227.59 79.36 52530.18 88888.00 2008-04-16 13:25:57.907 107 18227.59 79.40 52530.17 88888.00 2008-04-16 13:25:58.407 107 18227.54 79.45 52530.16 88888.00 2008-04-16 13:25:58.907 107 18227.57 79.50 52530.14 88888.00 2008-04-16 13:25:59.407 107 18227.54 79.44 52530.06 88888.00 2008-04-16 13:25:59.907 107 18227.58 79.46 52530.02 88888.00 2008-04-16 13:26:00.407 107 18227.55 79.45 52529.95 88888.00 2008-04-16 13:26:00.907 107 18227.54 79.50 52530.01 88888.00 2008-04-16 13:26:01.407 107 18227.59 79.61 52529.99 88888.00 2008-04-16 13:26:01.907 107 18227.63 79.59 52529.90 88888.00 2008-04-16 13:26:02.407 107 18227.46 79.49 52529.88 88888.00 2008-04-16 13:26:02.907 107 18227.42 79.50 52529.95 88888.00 2008-04-16 13:26:03.407 107 18227.38 79.52 52529.95 88888.00 2008-04-16 13:26:03.907 107 18227.28 79.54 52530.07 88888.00 2008-04-16 13:26:04.407 107 18227.24 79.58 52530.10 88888.00 2008-04-16 13:26:04.907 107 18227.23 79.64 52530.07 88888.00 2008-04-16 13:26:05.407 107 18227.31 79.55 52530.08 88888.00 2008-04-16 13:26:05.907 107 18227.35 79.59 52530.30 88888.00 2008-04-16 13:26:06.407 107 18227.33 79.63 52530.19 88888.00 2008-04-16 13:26:06.907 107 18227.13 79.70 52530.13 88888.00 2008-04-16 13:26:07.407 107 18227.17 79.77 52530.26 88888.00 2008-04-16 13:26:07.907 107 18227.19 79.90 52530.25 88888.00 2008-04-16 13:26:08.407 107 18227.23 79.82 52530.07 88888.00 2008-04-16 13:26:08.907 107 18227.21 79.78 52530.03 88888.00 2008-04-16 13:26:09.407 107 18227.12 79.75 52530.06 88888.00 2008-04-16 13:26:09.907 107 18227.05 79.73 52530.10 88888.00 2008-04-16 13:26:10.407 107 18227.07 79.72 52530.10 88888.00 2008-04-16 13:26:10.907 107 18227.06 79.81 52530.04 88888.00 2008-04-16 13:26:11.407 107 18227.07 79.87 52530.08 88888.00 2008-04-16 13:26:11.907 107 18227.13 79.80 52530.07 88888.00 2008-04-16 13:26:12.407 107 18226.98 79.74 52530.02 88888.00 2008-04-16 13:26:12.907 107 18227.02 79.61 52530.03 88888.00 2008-04-16 13:26:13.407 107 18227.07 79.55 52530.05 88888.00 2008-04-16 13:26:13.907 107 18226.91 79.73 52530.03 88888.00 2008-04-16 13:26:14.407 107 18226.91 79.81 52530.09 88888.00 2008-04-16 13:26:14.907 107 18227.01 79.82 52530.11 88888.00 2008-04-16 13:26:15.407 107 18226.92 79.72 52530.10 88888.00 2008-04-16 13:26:15.907 107 18226.91 79.76 52530.18 88888.00 2008-04-16 13:26:16.407 107 18226.88 79.73 52530.14 88888.00 2008-04-16 13:26:16.907 107 18226.87 79.76 52530.13 88888.00 2008-04-16 13:26:17.407 107 18226.90 79.76 52530.18 88888.00 2008-04-16 13:26:17.907 107 18226.96 79.79 52530.19 88888.00 2008-04-16 13:26:18.407 107 18226.87 79.82 52530.26 88888.00 2008-04-16 13:26:18.907 107 18226.87 79.85 52530.17 88888.00 2008-04-16 13:26:19.407 107 18226.83 79.90 52530.08 88888.00 2008-04-16 13:26:19.907 107 18226.65 79.88 52529.99 88888.00 2008-04-16 13:26:20.407 107 18226.60 79.90 52530.14 88888.00 2008-04-16 13:26:20.907 107 18226.55 80.03 52530.17 88888.00 2008-04-16 13:26:21.407 107 18226.60 80.05 52530.21 88888.00 2008-04-16 13:26:21.907 107 18226.50 80.12 52530.20 88888.00 2008-04-16 13:26:22.407 107 18226.45 80.07 52530.15 88888.00 2008-04-16 13:26:22.907 107 18226.41 80.02 52530.14 88888.00 2008-04-16 13:26:23.407 107 18226.41 80.07 52530.08 88888.00 2008-04-16 13:26:23.907 107 18226.50 80.12 52530.07 88888.00 2008-04-16 13:26:24.407 107 18226.57 80.17 52530.19 88888.00 2008-04-16 13:26:24.907 107 18226.51 80.16 52530.17 88888.00 2008-04-16 13:26:25.407 107 18226.51 80.22 52530.22 88888.00 2008-04-16 13:26:25.907 107 18226.45 80.21 52530.20 88888.00 2008-04-16 13:26:26.407 107 18226.39 80.15 52530.17 88888.00 2008-04-16 13:26:26.907 107 18226.37 80.07 52530.10 88888.00 2008-04-16 13:26:27.407 107 18226.48 80.14 52530.01 88888.00 2008-04-16 13:26:27.907 107 18226.39 80.14 52530.08 88888.00 2008-04-16 13:26:28.407 107 18226.31 80.14 52530.13 88888.00 2008-04-16 13:26:28.907 107 18226.45 80.19 52530.11 88888.00 2008-04-16 13:26:29.407 107 18226.45 80.22 52530.19 88888.00 2008-04-16 13:26:29.907 107 18226.37 80.21 52530.30 88888.00 2008-04-16 13:26:30.407 107 18226.43 80.21 52530.27 88888.00 2008-04-16 13:26:30.907 107 18226.47 80.14 52530.17 88888.00 2008-04-16 13:26:31.407 107 18226.48 80.15 52530.01 88888.00 2008-04-16 13:26:31.907 107 18226.45 79.98 52529.92 88888.00 2008-04-16 13:26:32.407 107 18226.38 79.94 52529.87 88888.00 2008-04-16 13:26:32.907 107 18226.23 80.11 52529.93 88888.00 2008-04-16 13:26:33.407 107 18226.16 80.15 52529.98 88888.00 2008-04-16 13:26:33.907 107 18226.15 80.14 52530.03 88888.00 2008-04-16 13:26:34.407 107 18226.18 80.21 52530.09 88888.00 2008-04-16 13:26:34.907 107 18226.22 80.28 52530.11 88888.00 2008-04-16 13:26:35.407 107 18226.12 80.25 52530.06 88888.00 2008-04-16 13:26:35.907 107 18226.13 80.21 52530.07 88888.00 2008-04-16 13:26:36.407 107 18226.12 80.16 52529.96 88888.00 2008-04-16 13:26:36.907 107 18226.13 80.17 52529.90 88888.00 2008-04-16 13:26:37.407 107 18226.17 80.19 52529.94 88888.00 2008-04-16 13:26:37.907 107 18226.14 80.14 52530.10 88888.00 2008-04-16 13:26:38.407 107 18226.17 80.13 52530.08 88888.00 2008-04-16 13:26:38.907 107 18226.17 80.17 52530.14 88888.00 2008-04-16 13:26:39.407 107 18226.17 80.25 52530.20 88888.00 2008-04-16 13:26:39.907 107 18226.22 80.30 52530.10 88888.00 2008-04-16 13:26:40.407 107 18226.09 80.34 52530.18 88888.00 2008-04-16 13:26:40.907 107 18225.97 80.30 52530.20 88888.00 2008-04-16 13:26:41.407 107 18225.95 80.34 52530.22 88888.00 2008-04-16 13:26:41.907 107 18225.89 80.39 52530.29 88888.00 2008-04-16 13:26:42.407 107 18225.98 80.36 52530.27 88888.00 2008-04-16 13:26:42.907 107 18225.87 80.36 52530.17 88888.00 2008-04-16 13:26:43.407 107 18225.93 80.38 52530.16 88888.00 2008-04-16 13:26:43.907 107 18225.92 80.43 52530.18 88888.00 2008-04-16 13:26:44.407 107 18226.09 80.47 52530.24 88888.00 2008-04-16 13:26:44.907 107 18226.03 80.47 52530.26 88888.00 2008-04-16 13:26:45.407 107 18225.95 80.37 52530.15 88888.00 2008-04-16 13:26:45.907 107 18226.03 80.36 52530.17 88888.00 2008-04-16 13:26:46.407 107 18226.06 80.39 52530.29 88888.00 2008-04-16 13:26:46.907 107 18226.04 80.37 52530.28 88888.00 2008-04-16 13:26:47.407 107 18225.95 80.48 52530.24 88888.00 2008-04-16 13:26:47.907 107 18225.96 80.54 52530.24 88888.00 2008-04-16 13:26:48.407 107 18225.93 80.51 52530.19 88888.00 2008-04-16 13:26:48.907 107 18225.86 80.59 52530.21 88888.00 2008-04-16 13:26:49.407 107 18225.80 80.70 52530.34 88888.00 2008-04-16 13:26:49.907 107 18225.73 80.66 52530.29 88888.00 2008-04-16 13:26:50.407 107 18225.71 80.63 52530.26 88888.00 2008-04-16 13:26:50.907 107 18225.80 80.55 52530.28 88888.00 2008-04-16 13:26:51.407 107 18225.82 80.52 52530.36 88888.00 2008-04-16 13:26:51.907 107 18225.78 80.62 52530.34 88888.00 2008-04-16 13:26:52.407 107 18225.78 80.62 52530.33 88888.00 2008-04-16 13:26:52.907 107 18225.75 80.55 52530.39 88888.00 2008-04-16 13:26:53.407 107 18225.86 80.59 52530.33 88888.00 2008-04-16 13:26:53.907 107 18225.84 80.65 52530.33 88888.00 2008-04-16 13:26:54.407 107 18225.87 80.54 52530.19 88888.00 2008-04-16 13:26:54.907 107 18225.86 80.39 52530.32 88888.00 2008-04-16 13:26:55.407 107 18225.83 80.37 52530.34 88888.00 2008-04-16 13:26:55.907 107 18225.75 80.37 52530.27 88888.00 2008-04-16 13:26:56.407 107 18225.89 80.49 52530.21 88888.00 2008-04-16 13:26:56.907 107 18225.86 80.54 52530.25 88888.00 2008-04-16 13:26:57.407 107 18225.83 80.57 52530.19 88888.00 2008-04-16 13:26:57.907 107 18225.78 80.51 52530.19 88888.00 2008-04-16 13:26:58.407 107 18225.79 80.49 52530.25 88888.00 2008-04-16 13:26:58.907 107 18225.85 80.52 52530.24 88888.00 2008-04-16 13:26:59.407 107 18225.92 80.50 52530.21 88888.00 2008-04-16 13:26:59.907 107 18225.87 80.54 52530.10 88888.00 2008-04-16 13:27:00.407 107 18225.86 80.58 52530.04 88888.00 2008-04-16 13:27:00.907 107 18225.78 80.63 52530.19 88888.00 2008-04-16 13:27:01.407 107 18225.65 80.55 52530.13 88888.00 2008-04-16 13:27:01.907 107 18225.61 80.53 52530.04 88888.00 2008-04-16 13:27:02.407 107 18225.68 80.53 52530.10 88888.00 2008-04-16 13:27:02.907 107 18225.68 80.51 52530.07 88888.00 2008-04-16 13:27:03.407 107 18225.65 80.54 52530.11 88888.00 2008-04-16 13:27:03.907 107 18225.65 80.67 52530.05 88888.00 2008-04-16 13:27:04.407 107 18225.63 80.63 52530.16 88888.00 2008-04-16 13:27:04.907 107 18225.55 80.65 52530.22 88888.00 2008-04-16 13:27:05.407 107 18225.55 80.81 52530.24 88888.00 2008-04-16 13:27:05.907 107 18225.57 80.89 52530.10 88888.00 2008-04-16 13:27:06.407 107 18225.62 80.94 52530.03 88888.00 2008-04-16 13:27:06.907 107 18225.60 80.97 52530.03 88888.00 2008-04-16 13:27:07.407 107 18225.48 80.98 52529.95 88888.00 2008-04-16 13:27:07.907 107 18225.41 80.92 52529.93 88888.00 2008-04-16 13:27:08.407 107 18225.47 80.91 52530.02 88888.00 2008-04-16 13:27:08.907 107 18225.61 80.98 52530.07 88888.00 2008-04-16 13:27:09.407 107 18225.69 81.01 52530.04 88888.00 2008-04-16 13:27:09.907 107 18225.62 81.00 52529.98 88888.00 2008-04-16 13:27:10.407 107 18225.62 80.97 52529.99 88888.00 2008-04-16 13:27:10.907 107 18225.54 80.95 52529.99 88888.00 2008-04-16 13:27:11.407 107 18225.55 80.89 52529.87 88888.00 2008-04-16 13:27:11.907 107 18225.50 80.94 52529.98 88888.00 2008-04-16 13:27:12.407 107 18225.50 81.02 52530.02 88888.00 2008-04-16 13:27:12.907 107 18225.53 81.05 52530.04 88888.00 2008-04-16 13:27:13.407 107 18225.60 81.05 52530.01 88888.00 2008-04-16 13:27:13.907 107 18225.54 81.15 52529.93 88888.00 2008-04-16 13:27:14.407 107 18225.60 81.18 52529.91 88888.00 2008-04-16 13:27:14.907 107 18225.39 81.17 52529.94 88888.00 2008-04-16 13:27:15.407 107 18225.35 81.17 52529.94 88888.00 2008-04-16 13:27:15.907 107 18225.32 81.19 52529.99 88888.00 2008-04-16 13:27:16.407 107 18225.35 81.26 52529.98 88888.00 2008-04-16 13:27:16.907 107 18225.46 81.30 52529.99 88888.00 2008-04-16 13:27:17.407 107 18225.49 81.37 52530.07 88888.00 2008-04-16 13:27:17.907 107 18225.43 81.38 52530.04 88888.00 2008-04-16 13:27:18.407 107 18225.35 81.32 52529.97 88888.00 2008-04-16 13:27:18.907 107 18225.33 81.34 52529.91 88888.00 2008-04-16 13:27:19.407 107 18225.40 81.39 52529.99 88888.00 2008-04-16 13:27:19.907 107 18225.40 81.40 52530.08 88888.00 2008-04-16 13:27:20.407 107 18225.32 81.44 52530.14 88888.00 2008-04-16 13:27:20.907 107 18225.24 81.40 52530.17 88888.00 2008-04-16 13:27:21.407 107 18225.28 81.41 52530.09 88888.00 2008-04-16 13:27:21.907 107 18225.24 81.43 52530.16 88888.00 2008-04-16 13:27:22.407 107 18225.28 81.49 52530.11 88888.00 2008-04-16 13:27:22.907 107 18225.17 81.47 52530.09 88888.00 2008-04-16 13:27:23.407 107 18225.14 81.45 52530.11 88888.00 2008-04-16 13:27:23.907 107 18225.16 81.43 52530.05 88888.00 2008-04-16 13:27:24.407 107 18225.10 81.39 52530.04 88888.00 2008-04-16 13:27:24.907 107 18225.15 81.37 52529.92 88888.00 2008-04-16 13:27:25.407 107 18225.15 81.42 52529.87 88888.00 2008-04-16 13:27:25.907 107 18225.14 81.46 52529.90 88888.00 2008-04-16 13:27:26.407 107 18225.04 81.53 52529.91 88888.00 2008-04-16 13:27:26.907 107 18224.97 81.50 52529.98 88888.00 2008-04-16 13:27:27.407 107 18224.98 81.63 52529.96 88888.00 2008-04-16 13:27:27.907 107 18224.87 81.66 52529.97 88888.00 2008-04-16 13:27:28.407 107 18224.89 81.73 52529.95 88888.00 2008-04-16 13:27:28.907 107 18225.04 81.66 52530.10 88888.00 2008-04-16 13:27:29.407 107 18225.08 81.53 52530.16 88888.00 2008-04-16 13:27:29.907 107 18224.89 81.56 52530.19 88888.00 2008-04-16 13:27:30.407 107 18224.91 81.67 52530.14 88888.00 2008-04-16 13:27:30.907 107 18224.96 81.64 52530.15 88888.00 2008-04-16 13:27:31.407 107 18224.89 81.59 52530.19 88888.00 2008-04-16 13:27:31.907 107 18224.82 81.63 52530.06 88888.00 2008-04-16 13:27:32.407 107 18224.68 81.68 52530.01 88888.00 2008-04-16 13:27:32.907 107 18224.64 81.73 52529.94 88888.00 2008-04-16 13:27:33.407 107 18224.67 81.77 52529.98 88888.00 2008-04-16 13:27:33.907 107 18224.71 81.77 52530.02 88888.00 2008-04-16 13:27:34.407 107 18224.62 81.78 52530.08 88888.00 2008-04-16 13:27:34.907 107 18224.59 81.72 52530.09 88888.00 2008-04-16 13:27:35.407 107 18224.62 81.71 52530.05 88888.00 2008-04-16 13:27:35.907 107 18224.63 81.68 52530.04 88888.00 2008-04-16 13:27:36.407 107 18224.60 81.69 52529.97 88888.00 2008-04-16 13:27:36.907 107 18224.54 81.57 52529.86 88888.00 2008-04-16 13:27:37.407 107 18224.54 81.48 52529.87 88888.00 2008-04-16 13:27:37.907 107 18224.62 81.50 52530.02 88888.00 2008-04-16 13:27:38.407 107 18224.64 81.47 52530.24 88888.00 2008-04-16 13:27:38.907 107 18224.54 81.55 52530.11 88888.00 2008-04-16 13:27:39.407 107 18224.51 81.59 52529.97 88888.00 2008-04-16 13:27:39.907 107 18224.38 81.61 52529.94 88888.00 2008-04-16 13:27:40.407 107 18224.40 81.55 52529.94 88888.00 2008-04-16 13:27:40.907 107 18224.48 81.52 52529.87 88888.00 2008-04-16 13:27:41.407 107 18224.39 81.48 52529.88 88888.00 2008-04-16 13:27:41.907 107 18224.48 81.47 52529.82 88888.00 2008-04-16 13:27:42.407 107 18224.60 81.47 52529.82 88888.00 2008-04-16 13:27:42.907 107 18224.59 81.54 52529.91 88888.00 2008-04-16 13:27:43.407 107 18224.55 81.55 52530.01 88888.00 2008-04-16 13:27:43.907 107 18224.45 81.54 52529.90 88888.00 2008-04-16 13:27:44.407 107 18224.41 81.52 52529.95 88888.00 2008-04-16 13:27:44.907 107 18224.40 81.55 52530.01 88888.00 2008-04-16 13:27:45.407 107 18224.52 81.58 52530.05 88888.00 2008-04-16 13:27:45.907 107 18224.48 81.58 52529.97 88888.00 2008-04-16 13:27:46.407 107 18224.39 81.67 52529.97 88888.00 2008-04-16 13:27:46.907 107 18224.39 81.71 52530.01 88888.00 2008-04-16 13:27:47.407 107 18224.35 81.66 52530.04 88888.00 2008-04-16 13:27:47.907 107 18224.35 81.65 52530.10 88888.00 2008-04-16 13:27:48.407 107 18224.32 81.63 52530.05 88888.00 2008-04-16 13:27:48.907 107 18224.35 81.64 52530.08 88888.00 2008-04-16 13:27:49.407 107 18224.31 81.67 52530.18 88888.00 2008-04-16 13:27:49.907 107 18224.22 81.66 52530.18 88888.00 2008-04-16 13:27:50.407 107 18224.19 81.76 52530.05 88888.00 2008-04-16 13:27:50.907 107 18224.12 81.81 52529.98 88888.00 2008-04-16 13:27:51.407 107 18224.18 81.73 52530.14 88888.00 2008-04-16 13:27:51.907 107 18224.16 81.76 52530.18 88888.00 2008-04-16 13:27:52.407 107 18224.13 81.81 52530.11 88888.00 2008-04-16 13:27:52.907 107 18224.19 81.87 52530.14 88888.00 2008-04-16 13:27:53.407 107 18224.31 81.86 52530.06 88888.00 2008-04-16 13:27:53.907 107 18224.38 81.99 52530.02 88888.00 2008-04-16 13:27:54.407 107 18224.26 82.00 52530.04 88888.00 2008-04-16 13:27:54.907 107 18224.16 81.97 52530.03 88888.00 2008-04-16 13:27:55.407 107 18224.11 81.91 52530.06 88888.00 2008-04-16 13:27:55.907 107 18224.01 81.94 52530.14 88888.00 2008-04-16 13:27:56.407 107 18224.07 81.99 52530.13 88888.00 2008-04-16 13:27:56.907 107 18224.01 82.04 52530.16 88888.00 2008-04-16 13:27:57.407 107 18223.88 82.05 52529.97 88888.00 2008-04-16 13:27:57.907 107 18223.89 82.10 52529.96 88888.00 2008-04-16 13:27:58.407 107 18223.97 82.12 52530.03 88888.00 2008-04-16 13:27:58.907 107 18223.97 82.15 52529.93 88888.00 2008-04-16 13:27:59.407 107 18223.98 82.16 52529.76 88888.00 2008-04-16 13:27:59.907 107 18223.87 82.15 52529.96 88888.00 2008-04-16 13:28:00.407 107 18223.80 82.24 52530.03 88888.00 2008-04-16 13:28:00.907 107 18223.83 82.29 52530.03 88888.00 2008-04-16 13:28:01.407 107 18223.85 82.31 52529.96 88888.00 2008-04-16 13:28:01.907 107 18223.77 82.30 52529.91 88888.00 2008-04-16 13:28:02.407 107 18223.79 82.22 52529.93 88888.00 2008-04-16 13:28:02.907 107 18223.84 82.19 52529.97 88888.00 2008-04-16 13:28:03.407 107 18223.87 82.20 52529.95 88888.00 2008-04-16 13:28:03.907 107 18223.97 82.17 52529.80 88888.00 2008-04-16 13:28:04.407 107 18223.86 82.21 52529.82 88888.00 2008-04-16 13:28:04.907 107 18223.77 82.24 52529.83 88888.00 2008-04-16 13:28:05.407 107 18223.76 82.18 52529.83 88888.00 2008-04-16 13:28:05.907 107 18223.70 82.19 52529.95 88888.00 2008-04-16 13:28:06.407 107 18223.79 82.08 52529.99 88888.00 2008-04-16 13:28:06.907 107 18223.74 81.99 52529.92 88888.00 2008-04-16 13:28:07.407 107 18223.77 81.97 52529.91 88888.00 2008-04-16 13:28:07.907 107 18223.83 82.01 52529.83 88888.00 2008-04-16 13:28:08.407 107 18223.80 82.05 52529.78 88888.00 2008-04-16 13:28:08.907 107 18223.87 82.16 52529.67 88888.00 2008-04-16 13:28:09.407 107 18223.87 82.24 52529.75 88888.00 2008-04-16 13:28:09.907 107 18223.77 82.22 52529.72 88888.00 2008-04-16 13:28:10.407 107 18223.81 82.19 52529.63 88888.00 2008-04-16 13:28:10.907 107 18223.92 82.05 52529.66 88888.00 2008-04-16 13:28:11.407 107 18224.00 82.00 52529.80 88888.00 2008-04-16 13:28:11.907 107 18224.09 82.10 52529.78 88888.00 2008-04-16 13:28:12.407 107 18224.10 82.11 52529.68 88888.00 2008-04-16 13:28:12.907 107 18224.12 82.16 52529.72 88888.00 2008-04-16 13:28:13.407 107 18224.10 82.26 52529.66 88888.00 2008-04-16 13:28:13.907 107 18224.13 82.19 52529.60 88888.00 2008-04-16 13:28:14.407 107 18224.01 82.03 52529.49 88888.00 2008-04-16 13:28:14.907 107 18223.97 82.04 52529.39 88888.00 2008-04-16 13:28:15.407 107 18223.94 81.99 52529.56 88888.00 2008-04-16 13:28:15.907 107 18224.02 81.95 52529.67 88888.00 2008-04-16 13:28:16.407 107 18224.09 81.91 52529.76 88888.00 2008-04-16 13:28:16.907 107 18224.01 82.04 52529.80 88888.00 2008-04-16 13:28:17.407 107 18223.96 82.10 52529.87 88888.00 2008-04-16 13:28:17.907 107 18223.88 82.09 52529.88 88888.00 2008-04-16 13:28:18.407 107 18223.75 82.16 52529.90 88888.00 2008-04-16 13:28:18.907 107 18223.75 82.21 52529.76 88888.00 2008-04-16 13:28:19.407 107 18223.84 82.26 52529.80 88888.00 2008-04-16 13:28:19.907 107 18223.84 82.29 52529.75 88888.00 2008-04-16 13:28:20.407 107 18223.91 82.33 52529.71 88888.00 2008-04-16 13:28:20.907 107 18223.87 82.41 52529.72 88888.00 2008-04-16 13:28:21.407 107 18223.81 82.41 52529.83 88888.00 2008-04-16 13:28:21.907 107 18223.81 82.37 52529.90 88888.00 2008-04-16 13:28:22.407 107 18223.83 82.42 52529.84 88888.00 2008-04-16 13:28:22.907 107 18223.83 82.58 52529.91 88888.00 2008-04-16 13:28:23.407 107 18223.78 82.61 52529.88 88888.00 2008-04-16 13:28:23.907 107 18223.77 82.58 52529.95 88888.00 2008-04-16 13:28:24.407 107 18223.80 82.56 52529.99 88888.00 2008-04-16 13:28:24.907 107 18223.80 82.56 52529.97 88888.00 2008-04-16 13:28:25.407 107 18223.76 82.56 52529.93 88888.00 2008-04-16 13:28:25.907 107 18223.80 82.59 52529.92 88888.00 2008-04-16 13:28:26.407 107 18223.79 82.61 52529.98 88888.00 2008-04-16 13:28:26.907 107 18223.74 82.62 52530.10 88888.00 2008-04-16 13:28:27.407 107 18223.80 82.47 52529.96 88888.00 2008-04-16 13:28:27.907 107 18223.84 82.61 52529.82 88888.00 2008-04-16 13:28:28.407 107 18223.85 82.72 52529.86 88888.00 2008-04-16 13:28:28.907 107 18223.78 82.70 52529.98 88888.00 2008-04-16 13:28:29.407 107 18223.90 82.73 52530.09 88888.00 2008-04-16 13:28:29.907 107 18223.97 82.73 52530.17 88888.00 2008-04-16 13:28:30.407 107 18223.86 82.64 52530.11 88888.00 2008-04-16 13:28:30.907 107 18223.78 82.64 52530.05 88888.00 2008-04-16 13:28:31.407 107 18223.81 82.63 52530.06 88888.00 2008-04-16 13:28:31.907 107 18223.83 82.64 52530.03 88888.00 2008-04-16 13:28:32.407 107 18223.76 82.59 52529.86 88888.00 2008-04-16 13:28:32.907 107 18223.80 82.58 52529.82 88888.00 2008-04-16 13:28:33.407 107 18223.83 82.63 52529.84 88888.00 2008-04-16 13:28:33.907 107 18223.78 82.45 52529.78 88888.00 2008-04-16 13:28:34.407 107 18223.80 82.48 52529.72 88888.00 2008-04-16 13:28:34.907 107 18223.90 82.56 52529.70 88888.00 2008-04-16 13:28:35.407 107 18223.95 82.55 52529.71 88888.00 2008-04-16 13:28:35.907 107 18223.94 82.57 52529.62 88888.00 2008-04-16 13:28:36.407 107 18224.01 82.57 52529.58 88888.00 2008-04-16 13:28:36.907 107 18224.00 82.53 52529.62 88888.00 2008-04-16 13:28:37.407 107 18224.00 82.56 52529.69 88888.00 2008-04-16 13:28:37.907 107 18224.01 82.62 52529.59 88888.00 2008-04-16 13:28:38.407 107 18223.99 82.62 52529.61 88888.00 2008-04-16 13:28:38.907 107 18224.02 82.63 52529.72 88888.00 2008-04-16 13:28:39.407 107 18223.98 82.74 52529.74 88888.00 2008-04-16 13:28:39.907 107 18223.91 82.72 52529.75 88888.00 2008-04-16 13:28:40.407 107 18223.98 82.70 52529.72 88888.00 2008-04-16 13:28:40.907 107 18224.03 82.68 52529.57 88888.00 2008-04-16 13:28:41.407 107 18224.06 82.67 52529.59 88888.00 2008-04-16 13:28:41.907 107 18224.09 82.50 52529.67 88888.00 2008-04-16 13:28:42.407 107 18224.09 82.48 52529.60 88888.00 2008-04-16 13:28:42.907 107 18224.06 82.62 52529.70 88888.00 2008-04-16 13:28:43.407 107 18224.13 82.74 52529.64 88888.00 2008-04-16 13:28:43.907 107 18224.24 82.67 52529.70 88888.00 2008-04-16 13:28:44.407 107 18224.12 82.57 52529.83 88888.00 2008-04-16 13:28:44.907 107 18224.10 82.62 52529.72 88888.00 2008-04-16 13:28:45.407 107 18224.09 82.71 52529.66 88888.00 2008-04-16 13:28:45.907 107 18223.97 82.75 52529.83 88888.00 2008-04-16 13:28:46.407 107 18223.90 82.80 52529.81 88888.00 2008-04-16 13:28:46.907 107 18224.01 82.82 52529.64 88888.00 2008-04-16 13:28:47.407 107 18224.02 82.89 52529.67 88888.00 2008-04-16 13:28:47.907 107 18224.03 82.96 52529.66 88888.00 2008-04-16 13:28:48.407 107 18223.98 82.82 52529.68 88888.00 2008-04-16 13:28:48.907 107 18223.96 82.76 52529.87 88888.00 2008-04-16 13:28:49.407 107 18223.88 82.83 52529.81 88888.00 2008-04-16 13:28:49.907 107 18223.86 82.95 52529.88 88888.00 2008-04-16 13:28:50.407 107 18223.83 82.97 52529.85 88888.00 2008-04-16 13:28:50.907 107 18223.88 82.97 52529.84 88888.00 2008-04-16 13:28:51.407 107 18223.98 82.89 52529.64 88888.00 2008-04-16 13:28:51.907 107 18223.98 82.90 52529.61 88888.00 2008-04-16 13:28:52.407 107 18224.10 82.99 52529.58 88888.00 2008-04-16 13:28:52.907 107 18224.01 83.04 52529.56 88888.00 2008-04-16 13:28:53.407 107 18223.94 83.05 52529.46 88888.00 2008-04-16 13:28:53.907 107 18224.02 83.04 52529.48 88888.00 2008-04-16 13:28:54.407 107 18223.96 83.10 52529.47 88888.00 2008-04-16 13:28:54.907 107 18223.90 83.20 52529.52 88888.00 2008-04-16 13:28:55.407 107 18224.00 83.26 52529.53 88888.00 2008-04-16 13:28:55.907 107 18223.98 83.29 52529.79 88888.00 2008-04-16 13:28:56.407 107 18224.00 83.37 52529.90 88888.00 2008-04-16 13:28:56.907 107 18223.97 83.32 52529.81 88888.00 2008-04-16 13:28:57.407 107 18223.87 83.30 52529.67 88888.00 2008-04-16 13:28:57.907 107 18223.75 83.25 52529.55 88888.00 2008-04-16 13:28:58.407 107 18223.70 83.29 52529.52 88888.00 2008-04-16 13:28:58.907 107 18223.73 83.39 52529.70 88888.00 2008-04-16 13:28:59.407 107 18223.72 83.39 52529.67 88888.00 2008-04-16 13:28:59.907 107 18223.78 83.49 52529.72 88888.00 2008-04-16 13:29:00.407 107 18223.83 83.50 52529.70 88888.00 2008-04-16 13:29:00.907 107 18223.74 83.50 52529.79 88888.00 2008-04-16 13:29:01.407 107 18223.75 83.50 52529.87 88888.00 2008-04-16 13:29:01.907 107 18223.64 83.45 52529.82 88888.00 2008-04-16 13:29:02.407 107 18223.54 83.47 52529.70 88888.00 2008-04-16 13:29:02.907 107 18223.50 83.48 52529.71 88888.00 2008-04-16 13:29:03.407 107 18223.61 83.50 52529.75 88888.00 2008-04-16 13:29:03.907 107 18223.65 83.46 52529.71 88888.00 2008-04-16 13:29:04.407 107 18223.61 83.49 52529.63 88888.00 2008-04-16 13:29:04.907 107 18223.62 83.62 52529.74 88888.00 2008-04-16 13:29:05.407 107 18223.65 83.61 52529.76 88888.00 2008-04-16 13:29:05.907 107 18223.55 83.59 52529.84 88888.00 2008-04-16 13:29:06.407 107 18223.46 83.59 52529.86 88888.00 2008-04-16 13:29:06.907 107 18223.54 83.64 52529.92 88888.00 2008-04-16 13:29:07.407 107 18223.62 83.65 52530.04 88888.00 2008-04-16 13:29:07.907 107 18223.56 83.63 52530.01 88888.00 2008-04-16 13:29:08.407 107 18223.57 83.64 52529.91 88888.00 2008-04-16 13:29:08.907 107 18223.53 83.57 52529.87 88888.00 2008-04-16 13:29:09.407 107 18223.47 83.46 52529.85 88888.00 2008-04-16 13:29:09.907 107 18223.45 83.45 52529.76 88888.00 2008-04-16 13:29:10.407 107 18223.40 83.51 52529.84 88888.00 2008-04-16 13:29:10.907 107 18223.47 83.52 52529.87 88888.00 2008-04-16 13:29:11.407 107 18223.48 83.51 52529.78 88888.00 2008-04-16 13:29:11.907 107 18223.51 83.45 52529.81 88888.00 2008-04-16 13:29:12.407 107 18223.48 83.47 52529.84 88888.00 2008-04-16 13:29:12.907 107 18223.59 83.41 52529.75 88888.00 2008-04-16 13:29:13.407 107 18223.56 83.41 52529.59 88888.00 2008-04-16 13:29:13.907 107 18223.68 83.40 52529.51 88888.00 2008-04-16 13:29:14.407 107 18223.63 83.47 52529.61 88888.00 2008-04-16 13:29:14.907 107 18223.65 83.48 52529.70 88888.00 2008-04-16 13:29:15.407 107 18223.65 83.63 52529.72 88888.00 2008-04-16 13:29:15.907 107 18223.64 83.74 52529.68 88888.00 2008-04-16 13:29:16.407 107 18223.58 83.59 52529.76 88888.00 2008-04-16 13:29:16.907 107 18223.57 83.45 52529.82 88888.00 2008-04-16 13:29:17.407 107 18223.61 83.48 52529.71 88888.00 2008-04-16 13:29:17.907 107 18223.68 83.58 52529.61 88888.00 2008-04-16 13:29:18.407 107 18223.69 83.66 52529.57 88888.00 2008-04-16 13:29:18.907 107 18223.69 83.75 52529.60 88888.00 2008-04-16 13:29:19.407 107 18223.65 83.64 52529.61 88888.00 2008-04-16 13:29:19.907 107 18223.67 83.65 52529.70 88888.00 2008-04-16 13:29:20.407 107 18223.57 83.72 52529.73 88888.00 2008-04-16 13:29:20.907 107 18223.57 83.72 52529.61 88888.00 2008-04-16 13:29:21.407 107 18223.64 83.59 52529.62 88888.00 2008-04-16 13:29:21.907 107 18223.63 83.55 52529.73 88888.00 2008-04-16 13:29:22.407 107 18223.67 83.59 52529.70 88888.00 2008-04-16 13:29:22.907 107 18223.69 83.57 52529.72 88888.00 2008-04-16 13:29:23.407 107 18223.68 83.68 52529.70 88888.00 2008-04-16 13:29:23.907 107 18223.67 83.72 52529.66 88888.00 2008-04-16 13:29:24.407 107 18223.70 83.67 52529.61 88888.00 2008-04-16 13:29:24.907 107 18223.75 83.56 52529.61 88888.00 2008-04-16 13:29:25.407 107 18223.79 83.58 52529.60 88888.00 2008-04-16 13:29:25.907 107 18223.72 83.61 52529.64 88888.00 2008-04-16 13:29:26.407 107 18223.72 83.62 52529.62 88888.00 2008-04-16 13:29:26.907 107 18223.81 83.70 52529.55 88888.00 2008-04-16 13:29:27.407 107 18223.66 83.73 52529.60 88888.00 2008-04-16 13:29:27.907 107 18223.68 83.75 52529.60 88888.00 2008-04-16 13:29:28.407 107 18223.55 83.75 52529.59 88888.00 2008-04-16 13:29:28.907 107 18223.62 83.83 52529.60 88888.00 2008-04-16 13:29:29.407 107 18223.72 83.97 52529.68 88888.00 2008-04-16 13:29:29.907 107 18223.64 84.01 52529.75 88888.00 2008-04-16 13:29:30.407 107 18223.69 83.98 52529.79 88888.00 2008-04-16 13:29:30.907 107 18223.85 84.09 52529.87 88888.00 2008-04-16 13:29:31.407 107 18223.84 84.16 52529.93 88888.00 2008-04-16 13:29:31.907 107 18223.76 84.20 52529.90 88888.00 2008-04-16 13:29:32.407 107 18223.85 84.19 52529.87 88888.00 2008-04-16 13:29:32.907 107 18223.83 84.25 52529.78 88888.00 2008-04-16 13:29:33.407 107 18223.81 84.36 52529.87 88888.00 2008-04-16 13:29:33.907 107 18223.75 84.37 52529.71 88888.00 2008-04-16 13:29:34.407 107 18223.62 84.35 52529.68 88888.00 2008-04-16 13:29:34.907 107 18223.55 84.39 52529.67 88888.00 2008-04-16 13:29:35.407 107 18223.79 84.37 52529.75 88888.00 2008-04-16 13:29:35.907 107 18223.90 84.38 52529.85 88888.00 2008-04-16 13:29:36.407 107 18223.80 84.38 52529.85 88888.00 2008-04-16 13:29:36.907 107 18223.74 84.32 52529.82 88888.00 2008-04-16 13:29:37.407 107 18223.63 84.28 52529.82 88888.00 2008-04-16 13:29:37.907 107 18223.46 84.22 52529.73 88888.00 2008-04-16 13:29:38.407 107 18223.42 84.18 52529.75 88888.00 2008-04-16 13:29:38.907 107 18223.55 84.15 52529.74 88888.00 2008-04-16 13:29:39.407 107 18223.67 83.98 52529.61 88888.00 2008-04-16 13:29:39.907 107 18223.66 83.82 52529.53 88888.00 2008-04-16 13:29:40.407 107 18223.73 83.86 52529.44 88888.00 2008-04-16 13:29:40.907 107 18223.80 83.89 52529.40 88888.00 2008-04-16 13:29:41.407 107 18223.83 83.78 52529.44 88888.00 2008-04-16 13:29:41.907 107 18223.92 83.64 52529.35 88888.00 2008-04-16 13:29:42.407 107 18223.89 83.64 52529.29 88888.00 2008-04-16 13:29:42.907 107 18223.87 83.63 52529.22 88888.00 2008-04-16 13:29:43.407 107 18223.77 83.51 52529.32 88888.00 2008-04-16 13:29:43.907 107 18223.76 83.55 52529.27 88888.00 2008-04-16 13:29:44.407 107 18223.90 83.52 52529.30 88888.00 2008-04-16 13:29:44.907 107 18224.07 83.45 52529.28 88888.00 2008-04-16 13:29:45.407 107 18224.24 83.40 52529.30 88888.00 2008-04-16 13:29:45.907 107 18224.12 83.23 52529.30 88888.00 2008-04-16 13:29:46.407 107 18224.28 83.15 52529.39 88888.00 2008-04-16 13:29:46.907 107 18224.22 83.06 52529.44 88888.00 2008-04-16 13:29:47.407 107 18224.23 83.12 52529.47 88888.00 2008-04-16 13:29:47.907 107 18224.29 83.22 52529.47 88888.00 2008-04-16 13:29:48.407 107 18224.28 83.21 52529.28 88888.00 2008-04-16 13:29:48.907 107 18224.35 83.24 52529.16 88888.00 2008-04-16 13:29:49.407 107 18224.53 83.29 52529.18 88888.00 2008-04-16 13:29:49.907 107 18224.48 83.45 52529.21 88888.00 2008-04-16 13:29:50.407 107 18224.44 83.46 52529.08 88888.00 2008-04-16 13:29:50.907 107 18224.48 83.37 52529.20 88888.00 2008-04-16 13:29:51.407 107 18224.44 83.24 52529.43 88888.00 2008-04-16 13:29:51.907 107 18224.44 83.24 52529.41 88888.00 2008-04-16 13:29:52.407 107 18224.42 83.36 52529.47 88888.00 2008-04-16 13:29:52.907 107 18224.39 83.40 52529.41 88888.00 2008-04-16 13:29:53.407 107 18224.42 83.37 52529.32 88888.00 2008-04-16 13:29:53.907 107 18224.40 83.36 52529.36 88888.00 2008-04-16 13:29:54.407 107 18224.49 83.33 52529.43 88888.00 2008-04-16 13:29:54.907 107 18224.49 83.51 52529.43 88888.00 2008-04-16 13:29:55.407 107 18224.43 83.72 52529.49 88888.00 2008-04-16 13:29:55.907 107 18224.35 83.80 52529.58 88888.00 2008-04-16 13:29:56.407 107 18224.39 83.94 52529.58 88888.00 2008-04-16 13:29:56.907 107 18224.28 83.87 52529.70 88888.00 2008-04-16 13:29:57.407 107 18224.35 83.70 52529.79 88888.00 2008-04-16 13:29:57.907 107 18224.32 83.58 52529.68 88888.00 2008-04-16 13:29:58.407 107 18224.28 83.56 52529.56 88888.00 2008-04-16 13:29:58.907 107 18224.18 83.62 52529.49 88888.00 2008-04-16 13:29:59.407 107 18224.10 83.61 52529.48 88888.00 2008-04-16 13:29:59.907 107 18224.10 83.57 52529.60 88888.00 2008-04-16 13:30:00.407 107 18224.18 83.50 52529.68 88888.00 2008-04-16 13:30:00.907 107 18224.19 83.53 52529.62 88888.00 2008-04-16 13:30:01.407 107 18224.11 83.66 52529.62 88888.00 2008-04-16 13:30:01.907 107 18224.10 83.73 52529.70 88888.00 2008-04-16 13:30:02.407 107 18224.22 83.67 52529.76 88888.00 2008-04-16 13:30:02.907 107 18224.21 83.61 52529.69 88888.00 2008-04-16 13:30:03.407 107 18224.19 83.65 52529.64 88888.00 2008-04-16 13:30:03.907 107 18224.07 83.65 52529.73 88888.00 2008-04-16 13:30:04.407 107 18224.13 83.52 52529.76 88888.00 2008-04-16 13:30:04.907 107 18224.15 83.57 52529.70 88888.00 2008-04-16 13:30:05.407 107 18224.11 83.51 52529.62 88888.00 2008-04-16 13:30:05.907 107 18224.16 83.41 52529.49 88888.00 2008-04-16 13:30:06.407 107 18224.13 83.42 52529.48 88888.00 2008-04-16 13:30:06.907 107 18224.15 83.35 52529.51 88888.00 2008-04-16 13:30:07.407 107 18224.15 83.28 52529.55 88888.00 2008-04-16 13:30:07.907 107 18224.15 83.18 52529.52 88888.00 2008-04-16 13:30:08.407 107 18224.27 83.16 52529.52 88888.00 2008-04-16 13:30:08.907 107 18224.24 83.14 52529.56 88888.00 2008-04-16 13:30:09.407 107 18224.21 83.06 52529.57 88888.00 2008-04-16 13:30:09.907 107 18224.28 83.07 52529.55 88888.00 2008-04-16 13:30:10.407 107 18224.24 83.11 52529.51 88888.00 2008-04-16 13:30:10.907 107 18224.24 83.12 52529.60 88888.00 2008-04-16 13:30:11.407 107 18224.33 83.09 52529.66 88888.00 2008-04-16 13:30:11.907 107 18224.33 83.06 52529.56 88888.00 2008-04-16 13:30:12.407 107 18224.22 83.03 52529.48 88888.00 2008-04-16 13:30:12.907 107 18224.20 83.00 52529.50 88888.00 2008-04-16 13:30:13.407 107 18224.30 83.02 52529.50 88888.00 2008-04-16 13:30:13.907 107 18224.29 83.08 52529.51 88888.00 2008-04-16 13:30:14.407 107 18224.33 83.04 52529.49 88888.00 2008-04-16 13:30:14.907 107 18224.35 83.04 52529.48 88888.00 2008-04-16 13:30:15.407 107 18224.43 83.00 52529.46 88888.00 2008-04-16 13:30:15.907 107 18224.44 83.15 52529.52 88888.00 2008-04-16 13:30:16.407 107 18224.32 83.07 52529.59 88888.00 2008-04-16 13:30:16.907 107 18224.26 82.97 52529.47 88888.00 2008-04-16 13:30:17.407 107 18224.22 83.09 52529.35 88888.00 2008-04-16 13:30:17.907 107 18224.24 83.14 52529.41 88888.00 2008-04-16 13:30:18.407 107 18224.32 83.18 52529.41 88888.00 2008-04-16 13:30:18.907 107 18224.33 83.13 52529.43 88888.00 2008-04-16 13:30:19.407 107 18224.33 83.17 52529.44 88888.00 2008-04-16 13:30:19.907 107 18224.28 83.25 52529.57 88888.00 2008-04-16 13:30:20.407 107 18224.32 83.22 52529.58 88888.00 2008-04-16 13:30:20.907 107 18224.32 83.07 52529.51 88888.00 2008-04-16 13:30:21.407 107 18224.34 82.97 52529.59 88888.00 2008-04-16 13:30:21.907 107 18224.28 82.90 52529.58 88888.00 2008-04-16 13:30:22.407 107 18224.32 82.98 52529.51 88888.00 2008-04-16 13:30:22.907 107 18224.27 82.91 52529.29 88888.00 2008-04-16 13:30:23.407 107 18224.21 82.91 52529.53 88888.00 2008-04-16 13:30:23.907 107 18224.13 83.05 52529.70 88888.00 2008-04-16 13:30:24.407 107 18224.17 83.11 52529.72 88888.00 2008-04-16 13:30:24.907 107 18224.28 83.25 52529.62 88888.00 2008-04-16 13:30:25.407 107 18224.28 83.13 52529.63 88888.00 2008-04-16 13:30:25.907 107 18224.16 83.11 52529.70 88888.00 2008-04-16 13:30:26.407 107 18224.10 83.02 52529.69 88888.00 2008-04-16 13:30:26.907 107 18224.11 82.89 52529.75 88888.00 2008-04-16 13:30:27.407 107 18224.00 82.91 52529.75 88888.00 2008-04-16 13:30:27.907 107 18223.99 82.88 52529.75 88888.00 2008-04-16 13:30:28.407 107 18224.02 82.79 52529.84 88888.00 2008-04-16 13:30:28.907 107 18224.06 82.69 52529.86 88888.00 2008-04-16 13:30:29.407 107 18223.99 82.70 52529.93 88888.00 2008-04-16 13:30:29.907 107 18223.96 82.66 52530.08 88888.00 2008-04-16 13:30:30.407 107 18224.05 82.68 52530.06 88888.00 2008-04-16 13:30:30.907 107 18223.99 82.69 52530.04 88888.00 2008-04-16 13:30:31.407 107 18223.97 82.73 52529.95 88888.00 2008-04-16 13:30:31.907 107 18223.97 82.65 52529.95 88888.00 2008-04-16 13:30:32.407 107 18224.01 82.59 52529.93 88888.00 2008-04-16 13:30:32.907 107 18223.89 82.61 52529.90 88888.00 2008-04-16 13:30:33.407 107 18223.83 82.61 52529.93 88888.00 2008-04-16 13:30:33.907 107 18223.87 82.61 52529.84 88888.00 2008-04-16 13:30:34.407 107 18223.81 82.70 52529.88 88888.00 2008-04-16 13:30:34.907 107 18223.88 82.78 52529.85 88888.00 2008-04-16 13:30:35.407 107 18223.97 82.81 52529.69 88888.00 2008-04-16 13:30:35.907 107 18223.92 82.81 52529.64 88888.00 2008-04-16 13:30:36.407 107 18223.87 82.85 52529.74 88888.00 2008-04-16 13:30:36.907 107 18223.87 82.86 52529.76 88888.00 2008-04-16 13:30:37.407 107 18223.84 82.90 52529.85 88888.00 2008-04-16 13:30:37.907 107 18223.84 82.78 52529.78 88888.00 2008-04-16 13:30:38.407 107 18223.86 82.75 52529.78 88888.00 2008-04-16 13:30:38.907 107 18223.86 82.74 52529.73 88888.00 2008-04-16 13:30:39.407 107 18223.88 82.82 52529.67 88888.00 2008-04-16 13:30:39.907 107 18223.94 82.94 52529.72 88888.00 2008-04-16 13:30:40.407 107 18224.02 82.98 52529.69 88888.00 2008-04-16 13:30:40.907 107 18223.86 83.06 52529.76 88888.00 2008-04-16 13:30:41.407 107 18223.74 82.99 52529.75 88888.00 2008-04-16 13:30:41.907 107 18223.75 82.97 52529.79 88888.00 2008-04-16 13:30:42.407 107 18223.64 83.17 52529.78 88888.00 2008-04-16 13:30:42.907 107 18223.56 83.17 52529.83 88888.00 2008-04-16 13:30:43.407 107 18223.61 83.17 52529.87 88888.00 2008-04-16 13:30:43.907 107 18223.48 83.21 52529.97 88888.00 2008-04-16 13:30:44.407 107 18223.48 83.30 52529.86 88888.00 2008-04-16 13:30:44.907 107 18223.54 83.37 52529.82 88888.00 2008-04-16 13:30:45.407 107 18223.54 83.30 52529.90 88888.00 2008-04-16 13:30:45.907 107 18223.51 83.21 52529.92 88888.00 2008-04-16 13:30:46.407 107 18223.53 83.31 52529.93 88888.00 2008-04-16 13:30:46.907 107 18223.54 83.38 52529.99 88888.00 2008-04-16 13:30:47.407 107 18223.48 83.36 52530.05 88888.00 2008-04-16 13:30:47.907 107 18223.53 83.29 52530.02 88888.00 2008-04-16 13:30:48.407 107 18223.50 83.34 52529.93 88888.00 2008-04-16 13:30:48.907 107 18223.43 83.38 52529.94 88888.00 2008-04-16 13:30:49.407 107 18223.41 83.40 52529.90 88888.00 2008-04-16 13:30:49.907 107 18223.42 83.40 52529.87 88888.00 2008-04-16 13:30:50.407 107 18223.45 83.36 52529.94 88888.00 2008-04-16 13:30:50.907 107 18223.48 83.32 52530.01 88888.00 2008-04-16 13:30:51.407 107 18223.53 83.23 52530.02 88888.00 2008-04-16 13:30:51.907 107 18223.51 83.15 52530.01 88888.00 2008-04-16 13:30:52.407 107 18223.62 83.23 52529.86 88888.00 2008-04-16 13:30:52.907 107 18223.57 83.25 52529.74 88888.00 2008-04-16 13:30:53.407 107 18223.63 83.22 52529.81 88888.00 2008-04-16 13:30:53.907 107 18223.72 83.21 52529.80 88888.00 2008-04-16 13:30:54.407 107 18223.69 83.26 52529.86 88888.00 2008-04-16 13:30:54.907 107 18223.58 83.26 52529.86 88888.00 2008-04-16 13:30:55.407 107 18223.70 83.22 52529.82 88888.00 2008-04-16 13:30:55.907 107 18223.67 83.16 52529.81 88888.00 2008-04-16 13:30:56.407 107 18223.70 83.12 52529.76 88888.00 2008-04-16 13:30:56.907 107 18223.70 83.22 52529.68 88888.00 2008-04-16 13:30:57.407 107 18223.72 83.20 52529.73 88888.00 2008-04-16 13:30:57.907 107 18223.62 83.15 52529.76 88888.00 2008-04-16 13:30:58.407 107 18223.62 83.10 52529.73 88888.00 2008-04-16 13:30:58.907 107 18223.62 83.00 52529.76 88888.00 2008-04-16 13:30:59.407 107 18223.61 82.99 52529.84 88888.00 2008-04-16 13:30:59.907 107 18223.77 82.98 52529.85 88888.00 2008-04-16 13:31:00.407 107 18223.79 82.97 52529.83 88888.00 2008-04-16 13:31:00.907 107 18223.76 83.06 52529.73 88888.00 2008-04-16 13:31:01.407 107 18223.78 83.15 52529.68 88888.00 2008-04-16 13:31:01.907 107 18223.79 83.18 52529.68 88888.00 2008-04-16 13:31:02.407 107 18223.84 83.12 52529.69 88888.00 2008-04-16 13:31:02.907 107 18223.76 83.02 52529.73 88888.00 2008-04-16 13:31:03.407 107 18223.75 82.95 52529.76 88888.00 2008-04-16 13:31:03.907 107 18223.76 82.80 52529.81 88888.00 2008-04-16 13:31:04.407 107 18223.77 82.80 52529.71 88888.00 2008-04-16 13:31:04.907 107 18223.77 82.78 52529.75 88888.00 2008-04-16 13:31:05.407 107 18223.73 82.80 52529.79 88888.00 2008-04-16 13:31:05.907 107 18223.76 82.95 52529.74 88888.00 2008-04-16 13:31:06.407 107 18223.86 83.16 52529.67 88888.00 2008-04-16 13:31:06.907 107 18223.73 83.15 52529.63 88888.00 2008-04-16 13:31:07.407 107 18223.78 83.16 52529.53 88888.00 2008-04-16 13:31:07.907 107 18223.73 83.11 52529.59 88888.00 2008-04-16 13:31:08.407 107 18223.70 83.11 52529.58 88888.00 2008-04-16 13:31:08.907 107 18223.63 83.09 52529.63 88888.00 2008-04-16 13:31:09.407 107 18223.66 83.03 52529.66 88888.00 2008-04-16 13:31:09.907 107 18223.74 82.94 52529.75 88888.00 2008-04-16 13:31:10.407 107 18223.67 82.82 52529.79 88888.00 2008-04-16 13:31:10.907 107 18223.68 82.86 52529.69 88888.00 2008-04-16 13:31:11.407 107 18223.67 82.88 52529.59 88888.00 2008-04-16 13:31:11.907 107 18223.55 82.87 52529.56 88888.00 2008-04-16 13:31:12.407 107 18223.64 82.76 52529.63 88888.00 2008-04-16 13:31:12.907 107 18223.62 82.73 52529.57 88888.00 2008-04-16 13:31:13.407 107 18223.57 82.67 52529.49 88888.00 2008-04-16 13:31:13.907 107 18223.57 82.73 52529.58 88888.00 2008-04-16 13:31:14.407 107 18223.54 82.95 52529.63 88888.00 2008-04-16 13:31:14.907 107 18223.40 83.11 52529.61 88888.00 2008-04-16 13:31:15.407 107 18223.35 83.02 52529.46 88888.00 2008-04-16 13:31:15.907 107 18223.40 82.97 52529.44 88888.00 2008-04-16 13:31:16.407 107 18223.47 82.98 52529.39 88888.00 2008-04-16 13:31:16.907 107 18223.55 82.98 52529.47 88888.00 2008-04-16 13:31:17.407 107 18223.42 82.88 52529.51 88888.00 2008-04-16 13:31:17.907 107 18223.48 82.82 52529.50 88888.00 2008-04-16 13:31:18.407 107 18223.45 82.69 52529.46 88888.00 2008-04-16 13:31:18.907 107 18223.37 82.52 52529.41 88888.00 2008-04-16 13:31:19.407 107 18223.40 82.54 52529.39 88888.00 2008-04-16 13:31:19.907 107 18223.39 82.51 52529.43 88888.00 2008-04-16 13:31:20.407 107 18223.43 82.49 52529.49 88888.00 2008-04-16 13:31:20.907 107 18223.40 82.57 52529.44 88888.00 2008-04-16 13:31:21.407 107 18223.43 82.56 52529.28 88888.00 2008-04-16 13:31:21.907 107 18223.37 82.65 52529.32 88888.00 2008-04-16 13:31:22.407 107 18223.39 82.76 52529.34 88888.00 2008-04-16 13:31:22.907 107 18223.35 82.95 52529.28 88888.00 2008-04-16 13:31:23.407 107 18223.36 82.99 52529.33 88888.00 2008-04-16 13:31:23.907 107 18223.32 82.96 52529.37 88888.00 2008-04-16 13:31:24.407 107 18223.29 83.02 52529.44 88888.00 2008-04-16 13:31:24.907 107 18223.26 82.83 52529.39 88888.00 2008-04-16 13:31:25.407 107 18223.27 82.67 52529.45 88888.00 2008-04-16 13:31:25.907 107 18223.31 82.68 52529.40 88888.00 2008-04-16 13:31:26.407 107 18223.24 82.90 52529.47 88888.00 2008-04-16 13:31:26.907 107 18223.08 83.02 52529.60 88888.00 2008-04-16 13:31:27.407 107 18223.03 83.04 52529.61 88888.00 2008-04-16 13:31:27.907 107 18223.00 83.04 52529.52 88888.00 2008-04-16 13:31:28.407 107 18223.04 82.79 52529.36 88888.00 2008-04-16 13:31:28.907 107 18223.07 82.82 52529.34 88888.00 2008-04-16 13:31:29.407 107 18223.09 83.02 52529.36 88888.00 2008-04-16 13:31:29.907 107 18223.03 83.06 52529.48 88888.00 2008-04-16 13:31:30.407 107 18222.99 83.02 52529.50 88888.00 2008-04-16 13:31:30.907 107 18223.00 82.90 52529.38 88888.00 2008-04-16 13:31:31.407 107 18222.96 82.98 52529.33 88888.00 2008-04-16 13:31:31.907 107 18222.81 82.96 52529.40 88888.00 2008-04-16 13:31:32.407 107 18222.75 82.90 52529.41 88888.00 2008-04-16 13:31:32.907 107 18222.74 82.94 52529.44 88888.00 2008-04-16 13:31:33.407 107 18222.71 82.87 52529.45 88888.00 2008-04-16 13:31:33.907 107 18222.76 82.86 52529.32 88888.00 2008-04-16 13:31:34.407 107 18222.75 82.90 52529.23 88888.00 2008-04-16 13:31:34.907 107 18222.69 82.88 52529.39 88888.00 2008-04-16 13:31:35.407 107 18222.57 82.82 52529.51 88888.00 2008-04-16 13:31:35.907 107 18222.51 82.78 52529.55 88888.00 2008-04-16 13:31:36.407 107 18222.43 82.77 52529.60 88888.00 2008-04-16 13:31:36.907 107 18222.36 82.82 52529.62 88888.00 2008-04-16 13:31:37.407 107 18222.35 82.87 52529.52 88888.00 2008-04-16 13:31:37.907 107 18222.35 82.90 52529.43 88888.00 2008-04-16 13:31:38.407 107 18222.15 82.95 52529.51 88888.00 2008-04-16 13:31:38.907 107 18222.13 82.94 52529.44 88888.00 2008-04-16 13:31:39.407 107 18222.09 82.88 52529.35 88888.00 2008-04-16 13:31:39.907 107 18222.04 82.67 52529.52 88888.00 2008-04-16 13:31:40.407 107 18221.99 82.58 52529.70 88888.00 2008-04-16 13:31:40.907 107 18221.95 82.64 52529.59 88888.00 2008-04-16 13:31:41.407 107 18221.99 82.78 52529.59 88888.00 2008-04-16 13:31:41.907 107 18221.92 82.87 52529.61 88888.00 2008-04-16 13:31:42.407 107 18221.82 82.94 52529.71 88888.00 2008-04-16 13:31:42.907 107 18221.67 82.86 52529.69 88888.00 2008-04-16 13:31:43.407 107 18221.66 82.82 52529.58 88888.00 2008-04-16 13:31:43.907 107 18221.66 82.79 52529.53 88888.00 2008-04-16 13:31:44.407 107 18221.57 82.83 52529.68 88888.00 2008-04-16 13:31:44.907 107 18221.51 82.79 52529.73 88888.00 2008-04-16 13:31:45.407 107 18221.51 82.84 52529.79 88888.00 2008-04-16 13:31:45.907 107 18221.49 82.81 52529.68 88888.00 2008-04-16 13:31:46.407 107 18221.50 82.71 52529.62 88888.00 2008-04-16 13:31:46.907 107 18221.47 82.72 52529.74 88888.00 2008-04-16 13:31:47.407 107 18221.29 82.68 52529.81 88888.00 2008-04-16 13:31:47.907 107 18221.33 82.62 52529.85 88888.00 2008-04-16 13:31:48.407 107 18221.33 82.57 52529.86 88888.00 2008-04-16 13:31:48.907 107 18221.29 82.65 52529.82 88888.00 2008-04-16 13:31:49.407 107 18221.22 82.65 52529.85 88888.00 2008-04-16 13:31:49.907 107 18221.22 82.67 52529.97 88888.00 2008-04-16 13:31:50.407 107 18221.18 82.74 52529.92 88888.00 2008-04-16 13:31:50.907 107 18221.26 82.80 52529.92 88888.00 2008-04-16 13:31:51.407 107 18221.25 82.86 52529.93 88888.00 2008-04-16 13:31:51.907 107 18221.08 82.83 52529.85 88888.00 2008-04-16 13:31:52.407 107 18220.99 82.85 52529.82 88888.00 2008-04-16 13:31:52.907 107 18220.91 82.87 52529.72 88888.00 2008-04-16 13:31:53.404 107 18220.80 82.84 52529.76 88888.00 2008-04-16 13:31:53.904 107 18220.82 82.83 52529.79 88888.00 2008-04-16 13:31:54.404 107 18220.86 82.84 52529.85 88888.00 2008-04-16 13:31:54.904 107 18220.86 82.94 52529.98 88888.00 2008-04-16 13:31:55.404 107 18220.82 83.00 52529.93 88888.00 2008-04-16 13:31:55.904 107 18220.77 83.00 52529.96 88888.00 2008-04-16 13:31:56.404 107 18220.79 82.96 52529.92 88888.00 2008-04-16 13:31:56.904 107 18220.69 82.92 52529.90 88888.00 2008-04-16 13:31:57.404 107 18220.64 82.95 52529.78 88888.00 2008-04-16 13:31:57.904 107 18220.60 83.00 52529.82 88888.00 2008-04-16 13:31:58.404 107 18220.36 82.94 52529.75 88888.00 2008-04-16 13:31:58.904 107 18220.42 82.91 52529.86 88888.00 2008-04-16 13:31:59.404 107 18220.58 83.02 52529.95 88888.00 2008-04-16 13:31:59.904 107 18220.42 83.08 52529.99 88888.00 2008-04-16 13:32:00.404 107 18220.39 83.09 52529.82 88888.00 2008-04-16 13:32:00.904 107 18220.30 83.11 52529.84 88888.00 2008-04-16 13:32:01.404 107 18220.18 83.09 52529.87 88888.00 2008-04-16 13:32:01.904 107 18220.16 83.14 52529.92 88888.00 2008-04-16 13:32:02.404 107 18220.17 83.12 52529.91 88888.00 2008-04-16 13:32:02.904 107 18220.08 83.14 52529.80 88888.00 2008-04-16 13:32:03.404 107 18220.08 83.13 52529.92 88888.00 2008-04-16 13:32:03.904 107 18220.05 83.21 52530.02 88888.00 2008-04-16 13:32:04.404 107 18220.03 83.21 52530.02 88888.00 2008-04-16 13:32:04.904 107 18220.10 83.21 52529.86 88888.00 2008-04-16 13:32:05.404 107 18220.08 83.28 52529.70 88888.00 2008-04-16 13:32:05.904 107 18219.97 83.26 52529.76 88888.00 2008-04-16 13:32:06.404 107 18219.93 83.28 52529.81 88888.00 2008-04-16 13:32:06.904 107 18219.90 83.26 52529.79 88888.00 2008-04-16 13:32:07.404 107 18219.77 83.26 52529.80 88888.00 2008-04-16 13:32:07.904 107 18219.73 83.37 52529.80 88888.00 2008-04-16 13:32:08.404 107 18219.75 83.40 52529.70 88888.00 2008-04-16 13:32:08.904 107 18219.62 83.37 52529.66 88888.00 2008-04-16 13:32:09.404 107 18219.62 83.42 52529.63 88888.00 2008-04-16 13:32:09.904 107 18219.38 83.49 52529.70 88888.00 2008-04-16 13:32:10.404 107 18219.38 83.59 52529.81 88888.00 2008-04-16 13:32:10.904 107 18219.45 83.68 52529.76 88888.00 2008-04-16 13:32:11.404 107 18219.51 83.63 52529.82 88888.00 2008-04-16 13:32:11.904 107 18219.51 83.66 52529.79 88888.00 2008-04-16 13:32:12.404 107 18219.56 83.69 52529.90 88888.00 2008-04-16 13:32:12.904 107 18219.56 83.72 52529.81 88888.00 2008-04-16 13:32:13.404 107 18219.54 83.75 52529.68 88888.00 2008-04-16 13:32:13.904 107 18219.55 83.78 52529.76 88888.00 2008-04-16 13:32:14.404 107 18219.78 83.76 52529.71 88888.00 2008-04-16 13:32:14.904 107 18219.70 83.73 52529.71 88888.00 2008-04-16 13:32:15.404 107 18219.55 83.81 52529.78 88888.00 2008-04-16 13:32:15.904 107 18219.46 83.80 52529.80 88888.00 2008-04-16 13:32:16.404 107 18219.43 83.53 52529.76 88888.00 2008-04-16 13:32:16.904 107 18219.57 83.48 52529.67 88888.00 2008-04-16 13:32:17.404 107 18219.51 83.73 52529.59 88888.00 2008-04-16 13:32:17.904 107 18219.51 83.83 52529.59 88888.00 2008-04-16 13:32:18.404 107 18219.52 83.81 52529.58 88888.00 2008-04-16 13:32:18.904 107 18219.47 83.79 52529.36 88888.00 2008-04-16 13:32:19.404 107 18219.43 83.77 52529.26 88888.00 2008-04-16 13:32:19.904 107 18219.42 83.77 52529.38 88888.00 2008-04-16 13:32:20.404 107 18219.45 83.79 52529.45 88888.00 2008-04-16 13:32:20.904 107 18219.43 83.79 52529.50 88888.00 2008-04-16 13:32:21.404 107 18219.43 83.77 52529.57 88888.00 2008-04-16 13:32:21.904 107 18219.42 83.88 52529.58 88888.00 2008-04-16 13:32:22.404 107 18219.40 83.92 52529.58 88888.00 2008-04-16 13:32:22.904 107 18219.38 83.90 52529.52 88888.00 2008-04-16 13:32:23.404 107 18219.51 83.90 52529.53 88888.00 2008-04-16 13:32:23.904 107 18219.41 83.85 52529.58 88888.00 2008-04-16 13:32:24.404 107 18219.56 83.86 52529.58 88888.00 2008-04-16 13:32:24.904 107 18219.53 83.88 52529.56 88888.00 2008-04-16 13:32:25.404 107 18219.46 83.92 52529.50 88888.00 2008-04-16 13:32:25.904 107 18219.46 83.94 52529.58 88888.00 2008-04-16 13:32:26.404 107 18219.47 83.94 52529.68 88888.00 2008-04-16 13:32:26.904 107 18219.40 83.86 52529.71 88888.00 2008-04-16 13:32:27.404 107 18219.46 83.94 52529.64 88888.00 2008-04-16 13:32:27.904 107 18219.51 83.96 52529.76 88888.00 2008-04-16 13:32:28.404 107 18219.52 84.07 52529.75 88888.00 2008-04-16 13:32:28.904 107 18219.55 84.14 52529.71 88888.00 2008-04-16 13:32:29.404 107 18219.61 84.23 52529.66 88888.00 2008-04-16 13:32:29.904 107 18219.59 84.06 52529.67 88888.00 2008-04-16 13:32:30.404 107 18219.63 84.16 52529.55 88888.00 2008-04-16 13:32:30.904 107 18219.61 84.31 52529.57 88888.00 2008-04-16 13:32:31.404 107 18219.68 84.33 52529.68 88888.00 2008-04-16 13:32:31.904 107 18219.64 84.32 52529.69 88888.00 2008-04-16 13:32:32.404 107 18219.64 84.30 52529.72 88888.00 2008-04-16 13:32:32.904 107 18219.57 84.22 52529.70 88888.00 2008-04-16 13:32:33.404 107 18219.52 84.11 52529.73 88888.00 2008-04-16 13:32:33.904 107 18219.57 84.28 52529.66 88888.00 2008-04-16 13:32:34.404 107 18219.76 84.13 52529.68 88888.00 2008-04-16 13:32:34.904 107 18219.57 84.07 52529.71 88888.00 2008-04-16 13:32:35.404 107 18219.47 84.11 52529.59 88888.00 2008-04-16 13:32:35.904 107 18219.50 84.17 52529.52 88888.00 2008-04-16 13:32:36.404 107 18219.50 84.30 52529.51 88888.00 2008-04-16 13:32:36.904 107 18219.44 84.34 52529.52 88888.00 2008-04-16 13:32:37.404 107 18219.44 84.37 52529.45 88888.00 2008-04-16 13:32:37.904 107 18219.49 84.31 52529.50 88888.00 2008-04-16 13:32:38.404 107 18219.45 84.33 52529.58 88888.00 2008-04-16 13:32:38.904 107 18219.41 84.42 52529.62 88888.00 2008-04-16 13:32:39.404 107 18219.39 84.47 52529.58 88888.00 2008-04-16 13:32:39.904 107 18219.35 84.55 52529.60 88888.00 2008-04-16 13:32:40.404 107 18219.30 84.57 52529.74 88888.00 2008-04-16 13:32:40.904 107 18219.38 84.53 52529.82 88888.00 2008-04-16 13:32:41.404 107 18219.70 84.63 52529.75 88888.00 2008-04-16 13:32:41.904 107 18219.74 84.69 52529.67 88888.00 2008-04-16 13:32:42.404 107 18219.65 84.78 52529.76 88888.00 2008-04-16 13:32:42.904 107 18219.75 84.85 52529.85 88888.00 2008-04-16 13:32:43.404 107 18219.77 84.85 52529.87 88888.00 2008-04-16 13:32:43.904 107 18219.75 84.84 52529.88 88888.00 2008-04-16 13:32:44.404 107 18219.70 84.97 52529.76 88888.00 2008-04-16 13:32:44.904 107 18219.81 85.11 52529.73 88888.00 2008-04-16 13:32:45.404 107 18219.75 85.08 52529.71 88888.00 2008-04-16 13:32:45.904 107 18219.60 85.11 52529.69 88888.00 2008-04-16 13:32:46.404 107 18219.52 85.21 52529.73 88888.00 2008-04-16 13:32:46.904 107 18219.56 85.23 52529.67 88888.00 2008-04-16 13:32:47.404 107 18219.60 85.30 52529.67 88888.00 2008-04-16 13:32:47.904 107 18219.54 85.33 52529.64 88888.00 2008-04-16 13:32:48.404 107 18219.51 85.31 52529.60 88888.00 2008-04-16 13:32:48.904 107 18219.33 85.18 52529.50 88888.00 2008-04-16 13:32:49.404 107 18219.23 85.07 52529.63 88888.00 2008-04-16 13:32:49.904 107 18219.30 85.18 52529.79 88888.00 2008-04-16 13:32:50.404 107 18219.39 85.31 52529.59 88888.00 2008-04-16 13:32:50.904 107 18219.45 85.37 52529.50 88888.00 2008-04-16 13:32:51.404 107 18219.44 85.37 52529.51 88888.00 2008-04-16 13:32:51.904 107 18219.39 85.40 52529.51 88888.00 2008-04-16 13:32:52.404 107 18219.33 85.43 52529.43 88888.00 2008-04-16 13:32:52.904 107 18219.35 85.48 52529.49 88888.00 2008-04-16 13:32:53.404 107 18219.29 85.56 52529.45 88888.00 2008-04-16 13:32:53.904 107 18219.25 85.54 52529.41 88888.00 2008-04-16 13:32:54.404 107 18219.32 85.52 52529.57 88888.00 2008-04-16 13:32:54.904 107 18219.31 85.49 52529.62 88888.00 2008-04-16 13:32:55.404 107 18219.36 85.57 52529.57 88888.00 2008-04-16 13:32:55.904 107 18219.33 85.62 52529.43 88888.00 2008-04-16 13:32:56.404 107 18219.32 85.71 52529.41 88888.00 2008-04-16 13:32:56.904 107 18219.39 85.68 52529.47 88888.00 2008-04-16 13:32:57.404 107 18219.25 85.72 52529.62 88888.00 2008-04-16 13:32:57.904 107 18219.14 85.71 52529.61 88888.00 2008-04-16 13:32:58.404 107 18219.25 85.79 52529.56 88888.00 2008-04-16 13:32:58.904 107 18219.35 85.80 52529.74 88888.00 2008-04-16 13:32:59.404 107 18219.34 85.87 52529.74 88888.00 2008-04-16 13:32:59.904 107 18219.33 86.00 52529.72 88888.00 2008-04-16 13:33:00.404 107 18219.29 85.90 52529.84 88888.00 2008-04-16 13:33:00.904 107 18219.28 85.85 52529.95 88888.00 2008-04-16 13:33:01.404 107 18219.19 85.91 52529.92 88888.00 2008-04-16 13:33:01.904 107 18219.01 85.98 52529.74 88888.00 2008-04-16 13:33:02.404 107 18219.00 85.97 52529.75 88888.00 2008-04-16 13:33:02.904 107 18219.01 86.04 52529.78 88888.00 2008-04-16 13:33:03.404 107 18218.96 86.09 52529.82 88888.00 2008-04-16 13:33:03.904 107 18218.98 86.12 52529.80 88888.00 2008-04-16 13:33:04.404 107 18219.02 86.10 52529.74 88888.00 2008-04-16 13:33:04.904 107 18219.06 86.11 52529.67 88888.00 2008-04-16 13:33:05.404 107 18219.11 86.21 52529.83 88888.00 2008-04-16 13:33:05.904 107 18219.07 86.23 52529.93 88888.00 2008-04-16 13:33:06.404 107 18218.94 86.26 52529.84 88888.00 2008-04-16 13:33:06.904 107 18218.95 86.28 52529.81 88888.00 2008-04-16 13:33:07.404 107 18219.03 86.26 52529.81 88888.00 2008-04-16 13:33:07.904 107 18219.06 86.22 52529.86 88888.00 2008-04-16 13:33:08.404 107 18219.06 86.21 52529.88 88888.00 2008-04-16 13:33:08.904 107 18219.14 86.17 52529.90 88888.00 2008-04-16 13:33:09.404 107 18219.25 86.20 52529.82 88888.00 2008-04-16 13:33:09.904 107 18219.40 86.24 52529.76 88888.00 2008-04-16 13:33:10.404 107 18219.16 86.22 52529.75 88888.00 2008-04-16 13:33:10.904 107 18219.00 86.05 52529.78 88888.00 2008-04-16 13:33:11.404 107 18218.96 85.82 52529.76 88888.00 2008-04-16 13:33:11.904 107 18219.10 85.76 52529.79 88888.00 2008-04-16 13:33:12.404 107 18219.09 85.97 52529.86 88888.00 2008-04-16 13:33:12.904 107 18219.14 86.07 52529.86 88888.00 2008-04-16 13:33:13.404 107 18219.09 86.17 52529.85 88888.00 2008-04-16 13:33:13.904 107 18219.07 86.13 52529.70 88888.00 2008-04-16 13:33:14.404 107 18219.13 86.05 52529.60 88888.00 2008-04-16 13:33:14.904 107 18219.21 86.08 52529.66 88888.00 2008-04-16 13:33:15.404 107 18219.14 86.04 52529.66 88888.00 2008-04-16 13:33:15.904 107 18219.08 86.07 52529.67 88888.00 2008-04-16 13:33:16.404 107 18219.02 86.00 52529.58 88888.00 2008-04-16 13:33:16.904 107 18219.05 85.96 52529.57 88888.00 2008-04-16 13:33:17.404 107 18218.99 85.89 52529.59 88888.00 2008-04-16 13:33:17.904 107 18219.07 85.76 52529.60 88888.00 2008-04-16 13:33:18.404 107 18218.98 85.64 52529.67 88888.00 2008-04-16 13:33:18.904 107 18218.91 85.63 52529.67 88888.00 2008-04-16 13:33:19.404 107 18218.94 85.69 52529.70 88888.00 2008-04-16 13:33:19.904 107 18218.99 85.71 52529.73 88888.00 2008-04-16 13:33:20.404 107 18219.08 85.72 52529.83 88888.00 2008-04-16 13:33:20.904 107 18219.10 85.67 52529.75 88888.00 2008-04-16 13:33:21.404 107 18219.12 85.73 52529.71 88888.00 2008-04-16 13:33:21.904 107 18219.07 85.79 52529.74 88888.00 2008-04-16 13:33:22.404 107 18219.07 85.79 52529.84 88888.00 2008-04-16 13:33:22.904 107 18219.17 85.83 52529.78 88888.00 2008-04-16 13:33:23.404 107 18219.19 85.81 52529.69 88888.00 2008-04-16 13:33:23.904 107 18219.09 85.83 52529.58 88888.00 2008-04-16 13:33:24.404 107 18219.31 85.79 52529.61 88888.00 2008-04-16 13:33:24.904 107 18219.38 85.79 52529.57 88888.00 2008-04-16 13:33:25.404 107 18219.33 85.90 52529.49 88888.00 2008-04-16 13:33:25.904 107 18219.32 85.87 52529.48 88888.00 2008-04-16 13:33:26.404 107 18219.47 85.87 52529.52 88888.00 2008-04-16 13:33:26.904 107 18219.52 85.88 52529.55 88888.00 2008-04-16 13:33:27.404 107 18219.52 85.96 52529.45 88888.00 2008-04-16 13:33:27.904 107 18219.51 85.98 52529.32 88888.00 2008-04-16 13:33:28.404 107 18219.53 85.84 52529.38 88888.00 2008-04-16 13:33:28.904 107 18219.68 85.78 52529.40 88888.00 2008-04-16 13:33:29.404 107 18219.96 85.82 52529.46 88888.00 2008-04-16 13:33:29.904 107 18219.83 85.73 52529.40 88888.00 2008-04-16 13:33:30.404 107 18219.59 85.85 52529.46 88888.00 2008-04-16 13:33:30.904 107 18219.68 85.92 52529.43 88888.00 2008-04-16 13:33:31.404 107 18219.72 85.95 52529.33 88888.00 2008-04-16 13:33:31.904 107 18219.72 85.97 52529.34 88888.00 2008-04-16 13:33:32.404 107 18219.78 85.98 52529.40 88888.00 2008-04-16 13:33:32.904 107 18219.77 85.96 52529.40 88888.00 2008-04-16 13:33:33.404 107 18219.73 85.98 52529.35 88888.00 2008-04-16 13:33:33.904 107 18219.81 85.94 52529.29 88888.00 2008-04-16 13:33:34.404 107 18219.87 85.91 52529.28 88888.00 2008-04-16 13:33:34.904 107 18219.81 85.91 52529.33 88888.00 2008-04-16 13:33:35.404 107 18219.70 85.85 52529.36 88888.00 2008-04-16 13:33:35.904 107 18219.72 85.87 52529.30 88888.00 2008-04-16 13:33:36.404 107 18219.87 86.02 52529.28 88888.00 2008-04-16 13:33:36.904 107 18219.99 86.07 52529.16 88888.00 2008-04-16 13:33:37.404 107 18219.81 86.05 52529.12 88888.00 2008-04-16 13:33:37.904 107 18219.85 86.06 52529.04 88888.00 2008-04-16 13:33:38.404 107 18219.78 86.05 52529.13 88888.00 2008-04-16 13:33:38.904 107 18219.67 86.08 52529.11 88888.00 2008-04-16 13:33:39.404 107 18219.66 86.09 52529.26 88888.00 2008-04-16 13:33:39.904 107 18219.78 86.17 52529.16 88888.00 2008-04-16 13:33:40.404 107 18219.78 86.19 52529.25 88888.00 2008-04-16 13:33:40.904 107 18219.88 86.14 52529.36 88888.00 2008-04-16 13:33:41.404 107 18219.93 86.12 52529.26 88888.00 2008-04-16 13:33:41.904 107 18219.87 86.20 52529.29 88888.00 2008-04-16 13:33:42.404 107 18219.96 86.28 52529.40 88888.00 2008-04-16 13:33:42.904 107 18220.01 86.33 52529.49 88888.00 2008-04-16 13:33:43.404 107 18219.94 86.33 52529.49 88888.00 2008-04-16 13:33:43.904 107 18219.93 86.29 52529.39 88888.00 2008-04-16 13:33:44.404 107 18219.92 86.36 52529.35 88888.00 2008-04-16 13:33:44.904 107 18219.84 86.50 52529.32 88888.00 2008-04-16 13:33:45.404 107 18219.88 86.47 52529.36 88888.00 2008-04-16 13:33:45.904 107 18220.06 86.51 52529.34 88888.00 2008-04-16 13:33:46.404 107 18220.04 86.54 52529.35 88888.00 2008-04-16 13:33:46.904 107 18220.04 86.64 52529.34 88888.00 2008-04-16 13:33:47.404 107 18219.97 86.64 52529.45 88888.00 2008-04-16 13:33:47.904 107 18220.04 86.61 52529.41 88888.00 2008-04-16 13:33:48.404 107 18219.96 86.59 52529.33 88888.00 2008-04-16 13:33:48.904 107 18219.95 86.62 52529.38 88888.00 2008-04-16 13:33:49.404 107 18219.96 86.68 52529.30 88888.00 2008-04-16 13:33:49.904 107 18220.05 86.76 52529.38 88888.00 2008-04-16 13:33:50.404 107 18220.05 86.83 52529.43 88888.00 2008-04-16 13:33:50.904 107 18219.97 86.79 52529.48 88888.00 2008-04-16 13:33:51.404 107 18220.00 86.78 52529.45 88888.00 2008-04-16 13:33:51.904 107 18220.10 86.83 52529.48 88888.00 2008-04-16 13:33:52.404 107 18220.06 86.84 52529.50 88888.00 2008-04-16 13:33:52.904 107 18220.00 86.78 52529.53 88888.00 2008-04-16 13:33:53.404 107 18220.03 86.80 52529.50 88888.00 2008-04-16 13:33:53.904 107 18219.89 86.83 52529.46 88888.00 2008-04-16 13:33:54.404 107 18219.92 86.91 52529.41 88888.00 2008-04-16 13:33:54.904 107 18219.87 86.97 52529.35 88888.00 2008-04-16 13:33:55.404 107 18219.82 86.90 52529.33 88888.00 2008-04-16 13:33:55.904 107 18219.84 86.81 52529.32 88888.00 2008-04-16 13:33:56.404 107 18219.88 86.82 52529.32 88888.00 2008-04-16 13:33:56.904 107 18219.89 86.90 52529.43 88888.00 2008-04-16 13:33:57.404 107 18219.89 86.89 52529.39 88888.00 2008-04-16 13:33:57.904 107 18219.86 86.91 52529.35 88888.00 2008-04-16 13:33:58.404 107 18219.96 86.90 52529.46 88888.00 2008-04-16 13:33:58.904 107 18219.99 86.88 52529.50 88888.00 2008-04-16 13:33:59.404 107 18219.89 86.89 52529.49 88888.00 2008-04-16 13:33:59.904 107 18219.90 86.85 52529.52 88888.00 2008-04-16 13:34:00.404 107 18219.78 86.87 52529.63 88888.00 2008-04-16 13:34:00.904 107 18219.77 86.94 52529.61 88888.00 2008-04-16 13:34:01.404 107 18219.88 86.89 52529.49 88888.00 2008-04-16 13:34:01.904 107 18219.86 86.73 52529.46 88888.00 2008-04-16 13:34:02.404 107 18219.78 86.63 52529.52 88888.00 2008-04-16 13:34:02.904 107 18219.75 86.65 52529.58 88888.00 2008-04-16 13:34:03.404 107 18219.64 86.72 52529.56 88888.00 2008-04-16 13:34:03.904 107 18219.66 86.73 52529.53 88888.00 2008-04-16 13:34:04.404 107 18219.71 86.68 52529.46 88888.00 2008-04-16 13:34:04.904 107 18219.56 86.68 52529.40 88888.00 2008-04-16 13:34:05.404 107 18219.43 86.70 52529.33 88888.00 2008-04-16 13:34:05.904 107 18219.45 86.64 52529.38 88888.00 2008-04-16 13:34:06.404 107 18219.52 86.61 52529.35 88888.00 2008-04-16 13:34:06.904 107 18219.66 86.53 52529.30 88888.00 2008-04-16 13:34:07.404 107 18219.53 86.46 52529.37 88888.00 2008-04-16 13:34:07.904 107 18219.63 86.36 52529.28 88888.00 2008-04-16 13:34:08.404 107 18219.61 86.21 52529.22 88888.00 2008-04-16 13:34:08.904 107 18219.55 86.36 52529.22 88888.00 2008-04-16 13:34:09.404 107 18219.59 86.41 52529.32 88888.00 2008-04-16 13:34:09.904 107 18219.62 86.34 52529.29 88888.00 2008-04-16 13:34:10.404 107 18219.51 86.28 52529.32 88888.00 2008-04-16 13:34:10.904 107 18219.49 86.32 52529.43 88888.00 2008-04-16 13:34:11.404 107 18219.43 86.10 52529.38 88888.00 2008-04-16 13:34:11.904 107 18219.52 86.00 52529.35 88888.00 2008-04-16 13:34:12.404 107 18219.36 86.10 52529.33 88888.00 2008-04-16 13:34:12.904 107 18219.33 86.20 52529.35 88888.00 2008-04-16 13:34:13.404 107 18219.34 86.19 52529.45 88888.00 2008-04-16 13:34:13.904 107 18219.41 86.17 52529.47 88888.00 2008-04-16 13:34:14.404 107 18219.34 86.15 52529.40 88888.00 2008-04-16 13:34:14.904 107 18219.42 86.10 52529.39 88888.00 2008-04-16 13:34:15.404 107 18219.45 86.09 52529.35 88888.00 2008-04-16 13:34:15.904 107 18219.32 86.06 52529.21 88888.00 2008-04-16 13:34:16.404 107 18219.31 86.05 52529.13 88888.00 2008-04-16 13:34:16.904 107 18219.33 86.04 52529.26 88888.00 2008-04-16 13:34:17.404 107 18219.30 86.06 52529.34 88888.00 2008-04-16 13:34:17.904 107 18219.16 86.10 52529.20 88888.00 2008-04-16 13:34:18.404 107 18219.20 86.08 52529.14 88888.00 2008-04-16 13:34:18.904 107 18219.17 86.07 52529.18 88888.00 2008-04-16 13:34:19.404 107 18219.24 86.04 52529.21 88888.00 2008-04-16 13:34:19.904 107 18219.27 86.02 52529.23 88888.00 2008-04-16 13:34:20.404 107 18219.33 86.02 52529.25 88888.00 2008-04-16 13:34:20.904 107 18219.28 85.96 52529.10 88888.00 2008-04-16 13:34:21.404 107 18219.35 85.94 52529.02 88888.00 2008-04-16 13:34:21.904 107 18219.34 85.95 52529.06 88888.00 2008-04-16 13:34:22.404 107 18219.36 85.94 52529.09 88888.00 2008-04-16 13:34:22.904 107 18219.20 85.92 52529.11 88888.00 2008-04-16 13:34:23.404 107 18219.38 85.95 52529.21 88888.00 2008-04-16 13:34:23.904 107 18219.45 85.89 52529.17 88888.00 2008-04-16 13:34:24.404 107 18219.35 85.82 52529.11 88888.00 2008-04-16 13:34:24.904 107 18219.54 85.76 52529.11 88888.00 2008-04-16 13:34:25.404 107 18219.34 85.73 52529.06 88888.00 2008-04-16 13:34:25.904 107 18219.34 85.57 52529.18 88888.00 2008-04-16 13:34:26.404 107 18219.33 85.74 52529.33 88888.00 2008-04-16 13:34:26.904 107 18219.25 85.84 52529.34 88888.00 2008-04-16 13:34:27.404 107 18219.17 85.75 52529.25 88888.00 2008-04-16 13:34:27.904 107 18219.17 85.70 52529.22 88888.00 2008-04-16 13:34:28.404 107 18219.25 85.73 52529.36 88888.00 2008-04-16 13:34:28.904 107 18219.08 85.78 52529.35 88888.00 2008-04-16 13:34:29.404 107 18218.99 85.75 52529.35 88888.00 2008-04-16 13:34:29.904 107 18219.11 85.71 52529.34 88888.00 2008-04-16 13:34:30.404 107 18219.28 85.72 52529.25 88888.00 2008-04-16 13:34:30.904 107 18219.16 85.70 52529.21 88888.00 2008-04-16 13:34:31.404 107 18219.16 85.71 52529.25 88888.00 2008-04-16 13:34:31.904 107 18219.10 85.71 52529.40 88888.00 2008-04-16 13:34:32.404 107 18218.99 85.77 52529.51 88888.00 2008-04-16 13:34:32.904 107 18218.94 85.77 52529.60 88888.00 2008-04-16 13:34:33.404 107 18219.00 85.88 52529.57 88888.00 2008-04-16 13:34:33.904 107 18219.10 85.96 52529.57 88888.00 2008-04-16 13:34:34.404 107 18218.96 85.96 52529.63 88888.00 2008-04-16 13:34:34.904 107 18218.85 85.97 52529.55 88888.00 2008-04-16 13:34:35.404 107 18218.73 85.99 52529.46 88888.00 2008-04-16 13:34:35.904 107 18218.78 86.03 52529.45 88888.00 2008-04-16 13:34:36.404 107 18218.87 86.07 52529.35 88888.00 2008-04-16 13:34:36.904 107 18218.88 86.06 52529.41 88888.00 2008-04-16 13:34:37.404 107 18218.73 86.11 52529.47 88888.00 2008-04-16 13:34:37.904 107 18218.66 86.20 52529.53 88888.00 2008-04-16 13:34:38.404 107 18218.74 86.24 52529.59 88888.00 2008-04-16 13:34:38.904 107 18218.86 86.32 52529.57 88888.00 2008-04-16 13:34:39.404 107 18218.89 86.32 52529.70 88888.00 2008-04-16 13:34:39.904 107 18218.57 86.25 52529.74 88888.00 2008-04-16 13:34:40.404 107 18218.54 86.24 52529.83 88888.00 2008-04-16 13:34:40.904 107 18218.68 86.18 52529.85 88888.00 2008-04-16 13:34:41.404 107 18218.67 86.03 52529.75 88888.00 2008-04-16 13:34:41.904 107 18218.64 86.09 52529.68 88888.00 2008-04-16 13:34:42.404 107 18218.62 86.15 52529.66 88888.00 2008-04-16 13:34:42.904 107 18218.56 86.11 52529.59 88888.00 2008-04-16 13:34:43.404 107 18218.57 86.05 52529.58 88888.00 2008-04-16 13:34:43.904 107 18218.53 86.13 52529.51 88888.00 2008-04-16 13:34:44.404 107 18218.36 86.16 52529.53 88888.00 2008-04-16 13:34:44.904 107 18218.13 86.13 52529.61 88888.00 2008-04-16 13:34:45.404 107 18218.12 86.14 52529.62 88888.00 2008-04-16 13:34:45.904 107 18217.98 86.09 52529.66 88888.00 2008-04-16 13:34:46.404 107 18218.14 86.13 52529.76 88888.00 2008-04-16 13:34:46.904 107 18218.25 86.18 52529.78 88888.00 2008-04-16 13:34:47.404 107 18218.29 86.19 52529.67 88888.00 2008-04-16 13:34:47.904 107 18218.33 86.19 52529.63 88888.00 2008-04-16 13:34:48.404 107 18218.20 86.21 52529.58 88888.00 2008-04-16 13:34:48.904 107 18218.19 86.20 52529.61 88888.00 2008-04-16 13:34:49.404 107 18218.29 86.20 52529.57 88888.00 2008-04-16 13:34:49.904 107 18218.23 86.23 52529.64 88888.00 2008-04-16 13:34:50.404 107 18218.09 86.23 52529.60 88888.00 2008-04-16 13:34:50.904 107 18218.15 86.26 52529.49 88888.00 2008-04-16 13:34:51.404 107 18218.11 86.20 52529.49 88888.00 2008-04-16 13:34:51.904 107 18218.12 86.30 52529.62 88888.00 2008-04-16 13:34:52.404 107 18218.18 86.35 52529.69 88888.00 2008-04-16 13:34:52.904 107 18218.18 86.41 52529.60 88888.00 2008-04-16 13:34:53.404 107 18218.09 86.46 52529.53 88888.00 2008-04-16 13:34:53.904 107 18217.89 86.38 52529.61 88888.00 2008-04-16 13:34:54.404 107 18217.84 86.43 52529.61 88888.00 2008-04-16 13:34:54.904 107 18217.86 86.46 52529.58 88888.00 2008-04-16 13:34:55.404 107 18217.76 86.51 52529.50 88888.00 2008-04-16 13:34:55.904 107 18217.60 86.53 52529.59 88888.00 2008-04-16 13:34:56.404 107 18217.62 86.57 52529.61 88888.00 2008-04-16 13:34:56.904 107 18217.67 86.41 52529.56 88888.00 2008-04-16 13:34:57.404 107 18217.62 86.34 52529.59 88888.00 2008-04-16 13:34:57.904 107 18217.66 86.42 52529.66 88888.00 2008-04-16 13:34:58.404 107 18217.64 86.42 52529.58 88888.00 2008-04-16 13:34:58.904 107 18217.49 86.36 52529.60 88888.00 2008-04-16 13:34:59.404 107 18217.46 86.44 52529.63 88888.00 2008-04-16 13:34:59.904 107 18217.49 86.50 52529.58 88888.00 2008-04-16 13:35:00.404 107 18217.48 86.50 52529.63 88888.00 2008-04-16 13:35:00.904 107 18217.50 86.48 52529.66 88888.00 2008-04-16 13:35:01.404 107 18217.54 86.48 52529.60 88888.00 2008-04-16 13:35:01.904 107 18217.59 86.43 52529.69 88888.00 2008-04-16 13:35:02.404 107 18217.61 86.35 52529.75 88888.00 2008-04-16 13:35:02.904 107 18217.58 86.38 52529.70 88888.00 2008-04-16 13:35:03.404 107 18217.58 86.38 52529.58 88888.00 2008-04-16 13:35:03.904 107 18217.47 86.30 52529.46 88888.00 2008-04-16 13:35:04.404 107 18217.45 86.35 52529.40 88888.00 2008-04-16 13:35:04.904 107 18217.48 86.34 52529.37 88888.00 2008-04-16 13:35:05.404 107 18217.47 86.39 52529.39 88888.00 2008-04-16 13:35:05.904 107 18217.47 86.37 52529.49 88888.00 2008-04-16 13:35:06.404 107 18217.39 86.40 52529.51 88888.00 2008-04-16 13:35:06.904 107 18217.29 86.39 52529.55 88888.00 2008-04-16 13:35:07.404 107 18217.19 86.37 52529.49 88888.00 2008-04-16 13:35:07.904 107 18217.29 86.39 52529.36 88888.00 2008-04-16 13:35:08.404 107 18217.36 86.34 52529.40 88888.00 2008-04-16 13:35:08.904 107 18217.35 86.43 52529.45 88888.00 2008-04-16 13:35:09.404 107 18217.25 86.46 52529.55 88888.00 2008-04-16 13:35:09.904 107 18217.32 86.42 52529.62 88888.00 2008-04-16 13:35:10.404 107 18217.40 86.33 52529.63 88888.00 2008-04-16 13:35:10.904 107 18217.35 86.38 52529.60 88888.00 2008-04-16 13:35:11.404 107 18217.37 86.44 52529.57 88888.00 2008-04-16 13:35:11.904 107 18217.29 86.45 52529.66 88888.00 2008-04-16 13:35:12.404 107 18217.32 86.46 52529.61 88888.00 2008-04-16 13:35:12.904 107 18217.40 86.44 52529.67 88888.00 2008-04-16 13:35:13.404 107 18217.37 86.47 52529.57 88888.00 2008-04-16 13:35:13.904 107 18217.32 86.50 52529.40 88888.00 2008-04-16 13:35:14.404 107 18217.27 86.50 52529.44 88888.00 2008-04-16 13:35:14.904 107 18217.21 86.56 52529.49 88888.00 2008-04-16 13:35:15.404 107 18217.22 86.64 52529.49 88888.00 2008-04-16 13:35:15.904 107 18217.22 86.63 52529.52 88888.00 2008-04-16 13:35:16.404 107 18216.99 86.62 52529.55 88888.00 2008-04-16 13:35:16.904 107 18216.91 86.64 52529.56 88888.00 2008-04-16 13:35:17.404 107 18216.80 86.71 52529.48 88888.00 2008-04-16 13:35:17.904 107 18216.72 86.69 52529.52 88888.00 2008-04-16 13:35:18.404 107 18216.72 86.78 52529.55 88888.00 2008-04-16 13:35:18.904 107 18216.70 86.78 52529.51 88888.00 2008-04-16 13:35:19.404 107 18216.50 86.70 52529.43 88888.00 2008-04-16 13:35:19.904 107 18216.51 86.73 52529.44 88888.00 2008-04-16 13:35:20.404 107 18216.52 86.80 52529.55 88888.00 2008-04-16 13:35:20.904 107 18216.59 86.85 52529.50 88888.00 2008-04-16 13:35:21.404 107 18216.69 86.84 52529.55 88888.00 2008-04-16 13:35:21.904 107 18216.72 86.86 52529.53 88888.00 2008-04-16 13:35:22.404 107 18216.67 86.91 52529.52 88888.00 2008-04-16 13:35:22.904 107 18216.61 86.95 52529.59 88888.00 2008-04-16 13:35:23.404 107 18216.68 86.99 52529.57 88888.00 2008-04-16 13:35:23.904 107 18216.71 86.87 52529.53 88888.00 2008-04-16 13:35:24.404 107 18216.74 86.85 52529.66 88888.00 2008-04-16 13:35:24.904 107 18216.80 86.88 52529.51 88888.00 2008-04-16 13:35:25.404 107 18216.64 86.92 52529.59 88888.00 2008-04-16 13:35:25.904 107 18216.57 87.02 52529.72 88888.00 2008-04-16 13:35:26.404 107 18216.59 87.06 52529.60 88888.00 2008-04-16 13:35:26.904 107 18216.50 87.11 52529.52 88888.00 2008-04-16 13:35:27.404 107 18216.56 87.13 52529.60 88888.00 2008-04-16 13:35:27.904 107 18216.60 87.16 52529.52 88888.00 2008-04-16 13:35:28.404 107 18216.64 87.19 52529.50 88888.00 2008-04-16 13:35:28.904 107 18216.57 87.17 52529.51 88888.00 2008-04-16 13:35:29.404 107 18216.55 87.19 52529.57 88888.00 2008-04-16 13:35:29.904 107 18216.67 87.30 52529.58 88888.00 2008-04-16 13:35:30.404 107 18216.53 87.32 52529.67 88888.00 2008-04-16 13:35:30.904 107 18216.61 87.39 52529.58 88888.00 2008-04-16 13:35:31.404 107 18216.67 87.48 52529.55 88888.00 2008-04-16 13:35:31.904 107 18216.60 87.49 52529.70 88888.00 2008-04-16 13:35:32.404 107 18216.47 87.38 52529.67 88888.00 2008-04-16 13:35:32.904 107 18216.52 87.40 52529.66 88888.00 2008-04-16 13:35:33.404 107 18216.49 87.67 52529.63 88888.00 2008-04-16 13:35:33.904 107 18216.39 87.45 52529.56 88888.00 2008-04-16 13:35:34.404 107 18216.37 87.45 52529.56 88888.00 2008-04-16 13:35:34.904 107 18216.36 87.56 52529.66 88888.00 2008-04-16 13:35:35.404 107 18216.38 87.62 52529.60 88888.00 2008-04-16 13:35:35.904 107 18216.35 87.69 52529.58 88888.00 2008-04-16 13:35:36.404 107 18216.29 87.78 52529.62 88888.00 2008-04-16 13:35:36.904 107 18216.26 87.86 52529.47 88888.00 2008-04-16 13:35:37.404 107 18216.21 87.88 52529.39 88888.00 2008-04-16 13:35:37.904 107 18216.32 87.95 52529.36 88888.00 2008-04-16 13:35:38.404 107 18216.40 87.97 52529.45 88888.00 2008-04-16 13:35:38.904 107 18216.35 87.88 52529.43 88888.00 2008-04-16 13:35:39.404 107 18216.30 88.04 52529.43 88888.00 2008-04-16 13:35:39.904 107 18216.23 88.13 52529.41 88888.00 2008-04-16 13:35:40.404 107 18216.20 88.16 52529.53 88888.00 2008-04-16 13:35:40.904 107 18216.23 88.26 52529.53 88888.00 2008-04-16 13:35:41.404 107 18216.18 88.33 52529.59 88888.00 2008-04-16 13:35:41.904 107 18216.20 88.37 52529.64 88888.00 2008-04-16 13:35:42.404 107 18216.37 88.44 52529.57 88888.00 2008-04-16 13:35:42.904 107 18216.49 88.51 52529.48 88888.00 2008-04-16 13:35:43.404 107 18216.45 88.57 52529.49 88888.00 2008-04-16 13:35:43.904 107 18216.48 88.62 52529.43 88888.00 2008-04-16 13:35:44.404 107 18216.53 88.62 52529.44 88888.00 2008-04-16 13:35:44.904 107 18216.52 88.68 52529.53 88888.00 2008-04-16 13:35:45.404 107 18216.52 88.81 52529.52 88888.00 2008-04-16 13:35:45.904 107 18216.47 88.84 52529.45 88888.00 2008-04-16 13:35:46.404 107 18216.52 88.88 52529.41 88888.00 2008-04-16 13:35:46.904 107 18216.56 88.91 52529.37 88888.00 2008-04-16 13:35:47.404 107 18216.43 88.85 52529.39 88888.00 2008-04-16 13:35:47.904 107 18216.42 88.85 52529.51 88888.00 2008-04-16 13:35:48.404 107 18216.40 88.94 52529.56 88888.00 2008-04-16 13:35:48.904 107 18216.39 88.97 52529.57 88888.00 2008-04-16 13:35:49.404 107 18216.41 89.05 52529.70 88888.00 2008-04-16 13:35:49.904 107 18216.25 89.08 52529.51 88888.00 2008-04-16 13:35:50.404 107 18216.17 89.15 52529.50 88888.00 2008-04-16 13:35:50.904 107 18216.18 89.22 52529.58 88888.00 2008-04-16 13:35:51.404 107 18216.17 89.28 52529.68 88888.00 2008-04-16 13:35:51.904 107 18216.07 89.19 52529.56 88888.00 2008-04-16 13:35:52.404 107 18216.04 89.22 52529.56 88888.00 2008-04-16 13:35:52.904 107 18216.13 89.36 52529.55 88888.00 2008-04-16 13:35:53.404 107 18216.09 89.30 52529.58 88888.00 2008-04-16 13:35:53.904 107 18215.86 89.24 52529.61 88888.00 2008-04-16 13:35:54.404 107 18215.91 89.35 52529.60 88888.00 2008-04-16 13:35:54.904 107 18215.98 89.44 52529.46 88888.00 2008-04-16 13:35:55.404 107 18215.94 89.38 52529.45 88888.00 2008-04-16 13:35:55.904 107 18215.97 89.36 52529.46 88888.00 2008-04-16 13:35:56.404 107 18215.90 89.43 52529.44 88888.00 2008-04-16 13:35:56.904 107 18215.85 89.47 52529.41 88888.00 2008-04-16 13:35:57.404 107 18215.87 89.43 52529.40 88888.00 2008-04-16 13:35:57.904 107 18216.03 89.44 52529.49 88888.00 2008-04-16 13:35:58.404 107 18216.03 89.51 52529.56 88888.00 2008-04-16 13:35:58.904 107 18216.14 89.41 52529.58 88888.00 2008-04-16 13:35:59.404 107 18216.08 89.40 52529.51 88888.00 2008-04-16 13:35:59.904 107 18215.99 89.41 52529.51 88888.00 2008-04-16 13:36:00.404 107 18215.99 89.44 52529.53 88888.00 2008-04-16 13:36:00.904 107 18216.03 89.39 52529.59 88888.00 2008-04-16 13:36:01.404 107 18216.10 89.37 52529.61 88888.00 2008-04-16 13:36:01.904 107 18216.05 89.42 52529.57 88888.00 2008-04-16 13:36:02.404 107 18215.96 89.47 52529.52 88888.00 2008-04-16 13:36:02.904 107 18215.96 89.38 52529.48 88888.00 2008-04-16 13:36:03.404 107 18215.95 89.24 52529.47 88888.00 2008-04-16 13:36:03.904 107 18215.91 89.41 52529.39 88888.00 2008-04-16 13:36:04.404 107 18215.97 89.45 52529.37 88888.00 2008-04-16 13:36:04.904 107 18215.98 89.47 52529.47 88888.00 2008-04-16 13:36:05.404 107 18216.04 89.52 52529.58 88888.00 2008-04-16 13:36:05.904 107 18215.93 89.42 52529.55 88888.00 2008-04-16 13:36:06.404 107 18215.83 89.39 52529.44 88888.00 2008-04-16 13:36:06.904 107 18215.95 89.41 52529.40 88888.00 2008-04-16 13:36:07.404 107 18216.01 89.43 52529.41 88888.00 2008-04-16 13:36:07.904 107 18215.87 89.43 52529.49 88888.00 2008-04-16 13:36:08.404 107 18215.76 89.48 52529.45 88888.00 2008-04-16 13:36:08.904 107 18215.82 89.53 52529.55 88888.00 2008-04-16 13:36:09.404 107 18215.85 89.64 52529.44 88888.00 2008-04-16 13:36:09.904 107 18215.85 89.62 52529.39 88888.00 2008-04-16 13:36:10.404 107 18215.88 89.63 52529.45 88888.00 2008-04-16 13:36:10.904 107 18215.82 89.67 52529.50 88888.00 2008-04-16 13:36:11.404 107 18215.69 89.68 52529.50 88888.00 2008-04-16 13:36:11.904 107 18215.72 89.80 52529.44 88888.00 2008-04-16 13:36:12.404 107 18215.72 89.84 52529.49 88888.00 2008-04-16 13:36:12.904 107 18215.70 89.82 52529.28 88888.00 2008-04-16 13:36:13.404 107 18215.67 89.82 52529.21 88888.00 2008-04-16 13:36:13.904 107 18215.56 89.80 52529.44 88888.00 2008-04-16 13:36:14.404 107 18215.65 89.80 52529.43 88888.00 2008-04-16 13:36:14.904 107 18215.59 89.85 52529.40 88888.00 2008-04-16 13:36:15.404 107 18215.54 89.96 52529.29 88888.00 2008-04-16 13:36:15.904 107 18215.51 89.91 52529.36 88888.00 2008-04-16 13:36:16.404 107 18215.41 90.00 52529.40 88888.00 2008-04-16 13:36:16.904 107 18215.18 90.06 52529.47 88888.00 2008-04-16 13:36:17.404 107 18215.11 90.02 52529.44 88888.00 2008-04-16 13:36:17.904 107 18215.06 90.02 52529.45 88888.00 2008-04-16 13:36:18.404 107 18215.15 90.13 52529.44 88888.00 2008-04-16 13:36:18.904 107 18215.21 90.18 52529.47 88888.00 2008-04-16 13:36:19.404 107 18215.10 90.17 52529.48 88888.00 2008-04-16 13:36:19.904 107 18215.04 90.11 52529.50 88888.00 2008-04-16 13:36:20.404 107 18214.96 90.07 52529.35 88888.00 2008-04-16 13:36:20.904 107 18215.08 90.04 52529.29 88888.00 2008-04-16 13:36:21.404 107 18215.11 90.04 52529.33 88888.00 2008-04-16 13:36:21.904 107 18214.96 90.10 52529.30 88888.00 2008-04-16 13:36:22.404 107 18214.90 90.17 52529.33 88888.00 2008-04-16 13:36:22.904 107 18214.96 90.23 52529.27 88888.00 2008-04-16 13:36:23.404 107 18215.01 90.22 52529.27 88888.00 2008-04-16 13:36:23.904 107 18215.20 90.24 52529.35 88888.00 2008-04-16 13:36:24.404 107 18215.17 90.22 52529.39 88888.00 2008-04-16 13:36:24.904 107 18215.26 90.29 52529.48 88888.00 2008-04-16 13:36:25.404 107 18215.45 90.32 52529.55 88888.00 2008-04-16 13:36:25.904 107 18215.66 90.14 52529.53 88888.00 2008-04-16 13:36:26.404 107 18215.67 90.01 52529.48 88888.00 2008-04-16 13:36:26.904 107 18215.65 90.01 52529.45 88888.00 2008-04-16 13:36:27.404 107 18215.61 89.94 52529.38 88888.00 2008-04-16 13:36:27.904 107 18215.55 89.94 52529.36 88888.00 2008-04-16 13:36:28.404 107 18215.55 90.10 52529.38 88888.00 2008-04-16 13:36:28.904 107 18215.58 90.24 52529.39 88888.00 2008-04-16 13:36:29.404 107 18215.52 90.33 52529.32 88888.00 2008-04-16 13:36:29.904 107 18215.55 90.36 52529.23 88888.00 2008-04-16 13:36:30.404 107 18215.54 90.32 52529.34 88888.00 2008-04-16 13:36:30.904 107 18215.64 90.30 52529.38 88888.00 2008-04-16 13:36:31.404 107 18215.70 90.35 52529.40 88888.00 2008-04-16 13:36:31.904 107 18215.61 90.39 52529.38 88888.00 2008-04-16 13:36:32.404 107 18215.67 90.34 52529.35 88888.00 2008-04-16 13:36:32.904 107 18215.63 90.33 52529.39 88888.00 2008-04-16 13:36:33.404 107 18215.65 90.30 52529.41 88888.00 2008-04-16 13:36:33.904 107 18215.55 90.30 52529.37 88888.00 2008-04-16 13:36:34.404 107 18215.58 90.26 52529.27 88888.00 2008-04-16 13:36:34.904 107 18215.70 90.24 52529.33 88888.00 2008-04-16 13:36:35.404 107 18215.80 90.25 52529.38 88888.00 2008-04-16 13:36:35.904 107 18215.63 90.30 52529.45 88888.00 2008-04-16 13:36:36.404 107 18215.74 90.33 52529.39 88888.00 2008-04-16 13:36:36.904 107 18215.83 90.43 52529.32 88888.00 2008-04-16 13:36:37.404 107 18215.81 90.44 52529.23 88888.00 2008-04-16 13:36:37.904 107 18215.77 90.48 52529.21 88888.00 2008-04-16 13:36:38.404 107 18215.77 90.46 52529.30 88888.00 2008-04-16 13:36:38.904 107 18215.77 90.38 52529.35 88888.00 2008-04-16 13:36:39.404 107 18215.74 90.36 52529.25 88888.00 2008-04-16 13:36:39.904 107 18215.67 90.47 52529.18 88888.00 2008-04-16 13:36:40.404 107 18215.73 90.47 52529.21 88888.00 2008-04-16 13:36:40.904 107 18215.87 90.45 52529.27 88888.00 2008-04-16 13:36:41.404 107 18215.86 90.40 52529.30 88888.00 2008-04-16 13:36:41.904 107 18215.83 90.41 52529.28 88888.00 2008-04-16 13:36:42.404 107 18215.90 90.39 52529.04 88888.00 2008-04-16 13:36:42.904 107 18215.85 90.44 52529.02 88888.00 2008-04-16 13:36:43.404 107 18215.77 90.47 52529.05 88888.00 2008-04-16 13:36:43.904 107 18215.79 90.56 52529.13 88888.00 2008-04-16 13:36:44.404 107 18215.79 90.47 52529.13 88888.00 2008-04-16 13:36:44.904 107 18215.79 90.40 52529.21 88888.00 2008-04-16 13:36:45.404 107 18215.67 90.40 52529.18 88888.00 2008-04-16 13:36:45.904 107 18215.72 90.53 52529.15 88888.00 2008-04-16 13:36:46.404 107 18215.80 90.61 52529.09 88888.00 2008-04-16 13:36:46.904 107 18215.79 90.53 52529.13 88888.00 2008-04-16 13:36:47.404 107 18215.71 90.54 52529.03 88888.00 2008-04-16 13:36:47.904 107 18215.70 90.57 52529.06 88888.00 2008-04-16 13:36:48.404 107 18215.67 90.52 52529.15 88888.00 2008-04-16 13:36:48.904 107 18215.72 90.51 52529.27 88888.00 2008-04-16 13:36:49.404 107 18215.72 90.51 52529.24 88888.00 2008-04-16 13:36:49.904 107 18215.70 90.65 52529.25 88888.00 2008-04-16 13:36:50.404 107 18215.70 90.63 52529.25 88888.00 2008-04-16 13:36:50.904 107 18215.77 90.67 52529.28 88888.00 2008-04-16 13:36:51.404 107 18215.60 90.47 52529.28 88888.00 2008-04-16 13:36:51.904 107 18215.45 90.25 52529.29 88888.00 2008-04-16 13:36:52.404 107 18215.50 90.45 52529.22 88888.00 2008-04-16 13:36:52.904 107 18215.48 90.62 52529.23 88888.00 2008-04-16 13:36:53.404 107 18215.56 90.62 52529.16 88888.00 2008-04-16 13:36:53.904 107 18215.48 90.63 52529.22 88888.00 2008-04-16 13:36:54.404 107 18215.45 90.57 52529.29 88888.00 2008-04-16 13:36:54.904 107 18215.55 90.53 52529.28 88888.00 2008-04-16 13:36:55.404 107 18215.63 90.52 52529.29 88888.00 2008-04-16 13:36:55.904 107 18215.61 90.48 52529.41 88888.00 2008-04-16 13:36:56.404 107 18215.58 90.43 52529.36 88888.00 2008-04-16 13:36:56.904 107 18215.64 90.48 52529.48 88888.00 2008-04-16 13:36:57.404 107 18215.56 90.42 52529.45 88888.00 2008-04-16 13:36:57.904 107 18215.59 90.53 52529.50 88888.00 2008-04-16 13:36:58.404 107 18215.59 90.56 52529.51 88888.00 2008-04-16 13:36:58.904 107 18215.56 90.54 52529.33 88888.00 2008-04-16 13:36:59.404 107 18215.63 90.66 52529.13 88888.00 2008-04-16 13:36:59.904 107 18215.59 90.66 52529.21 88888.00 2008-04-16 13:37:00.404 107 18215.52 90.66 52529.24 88888.00 2008-04-16 13:37:00.904 107 18215.39 90.52 52529.27 88888.00 2008-04-16 13:37:01.404 107 18215.43 90.42 52529.22 88888.00 2008-04-16 13:37:01.904 107 18215.39 90.43 52529.21 88888.00 2008-04-16 13:37:02.404 107 18215.43 90.26 52529.23 88888.00 2008-04-16 13:37:02.904 107 18215.44 90.38 52529.32 88888.00 2008-04-16 13:37:03.404 107 18215.50 90.43 52529.30 88888.00 2008-04-16 13:37:03.904 107 18215.45 90.49 52529.26 88888.00 2008-04-16 13:37:04.404 107 18215.50 90.61 52529.23 88888.00 2008-04-16 13:37:04.904 107 18215.58 90.64 52529.17 88888.00 2008-04-16 13:37:05.404 107 18215.43 90.58 52529.30 88888.00 2008-04-16 13:37:05.904 107 18215.32 90.59 52529.35 88888.00 2008-04-16 13:37:06.404 107 18215.32 90.61 52529.39 88888.00 2008-04-16 13:37:06.904 107 18215.21 90.58 52529.28 88888.00 2008-04-16 13:37:07.404 107 18215.31 90.54 52529.33 88888.00 2008-04-16 13:37:07.904 107 18215.31 90.46 52529.37 88888.00 2008-04-16 13:37:08.404 107 18215.42 90.55 52529.32 88888.00 2008-04-16 13:37:08.904 107 18215.48 90.56 52529.26 88888.00 2008-04-16 13:37:09.404 107 18215.15 90.49 52529.32 88888.00 2008-04-16 13:37:09.904 107 18214.90 90.48 52529.33 88888.00 2008-04-16 13:37:10.404 107 18214.83 90.44 52529.25 88888.00 2008-04-16 13:37:10.904 107 18214.78 90.48 52529.11 88888.00 2008-04-16 13:37:11.404 107 18214.76 90.50 52529.18 88888.00 2008-04-16 13:37:11.904 107 18214.66 90.57 52529.27 88888.00 2008-04-16 13:37:12.404 107 18214.82 90.58 52529.35 88888.00 2008-04-16 13:37:12.904 107 18215.16 90.56 52529.39 88888.00 2008-04-16 13:37:13.404 107 18215.21 90.53 52529.34 88888.00 2008-04-16 13:37:13.904 107 18215.10 90.48 52529.26 88888.00 2008-04-16 13:37:14.404 107 18215.05 90.54 52529.14 88888.00 2008-04-16 13:37:14.904 107 18215.05 90.59 52529.12 88888.00 2008-04-16 13:37:15.404 107 18215.10 90.59 52529.09 88888.00 2008-04-16 13:37:15.904 107 18215.14 90.62 52529.12 88888.00 2008-04-16 13:37:16.404 107 18215.14 90.66 52529.14 88888.00 2008-04-16 13:37:16.904 107 18215.10 90.66 52529.13 88888.00 2008-04-16 13:37:17.404 107 18215.18 90.64 52529.05 88888.00 2008-04-16 13:37:17.904 107 18215.19 90.61 52529.08 88888.00 2008-04-16 13:37:18.404 107 18215.16 90.58 52529.16 88888.00 2008-04-16 13:37:18.904 107 18215.16 90.62 52529.14 88888.00 2008-04-16 13:37:19.404 107 18215.08 90.65 52529.04 88888.00 2008-04-16 13:37:19.904 107 18215.05 90.64 52529.10 88888.00 2008-04-16 13:37:20.404 107 18215.11 90.68 52529.10 88888.00 2008-04-16 13:37:20.904 107 18215.14 90.81 52529.08 88888.00 2008-04-16 13:37:21.404 107 18215.11 90.83 52529.13 88888.00 2008-04-16 13:37:21.904 107 18215.12 90.91 52529.16 88888.00 2008-04-16 13:37:22.404 107 18215.16 90.90 52529.24 88888.00 2008-04-16 13:37:22.904 107 18215.27 90.85 52529.15 88888.00 2008-04-16 13:37:23.404 107 18215.15 90.90 52529.12 88888.00 2008-04-16 13:37:23.904 107 18215.12 90.96 52529.13 88888.00 2008-04-16 13:37:24.404 107 18215.20 90.97 52529.14 88888.00 2008-04-16 13:37:24.904 107 18215.29 90.86 52529.14 88888.00 2008-04-16 13:37:25.404 107 18215.14 90.83 52529.17 88888.00 2008-04-16 13:37:25.904 107 18215.11 90.81 52529.23 88888.00 2008-04-16 13:37:26.404 107 18215.08 90.74 52529.30 88888.00 2008-04-16 13:37:26.904 107 18214.96 90.71 52529.13 88888.00 2008-04-16 13:37:27.404 107 18214.91 90.71 52529.26 88888.00 2008-04-16 13:37:27.904 107 18214.95 90.73 52529.32 88888.00 2008-04-16 13:37:28.404 107 18214.90 90.52 52529.24 88888.00 2008-04-16 13:37:28.904 107 18214.95 90.48 52529.10 88888.00 2008-04-16 13:37:29.404 107 18214.84 90.47 52529.16 88888.00 2008-04-16 13:37:29.904 107 18214.85 90.47 52529.32 88888.00 2008-04-16 13:37:30.404 107 18214.91 90.44 52529.33 88888.00 2008-04-16 13:37:30.904 107 18215.05 90.52 52529.23 88888.00 2008-04-16 13:37:31.404 107 18215.12 90.56 52529.09 88888.00 2008-04-16 13:37:31.904 107 18215.05 90.49 52529.10 88888.00 2008-04-16 13:37:32.404 107 18215.03 90.57 52529.23 88888.00 2008-04-16 13:37:32.904 107 18215.03 90.73 52529.26 88888.00 2008-04-16 13:37:33.404 107 18215.01 90.71 52529.27 88888.00 2008-04-16 13:37:33.904 107 18214.99 90.78 52529.23 88888.00 2008-04-16 13:37:34.404 107 18215.19 90.78 52529.17 88888.00 2008-04-16 13:37:34.904 107 18215.22 90.73 52529.22 88888.00 2008-04-16 13:37:35.404 107 18215.19 90.73 52529.25 88888.00 2008-04-16 13:37:35.904 107 18215.11 90.82 52529.21 88888.00 2008-04-16 13:37:36.404 107 18215.17 90.68 52529.10 88888.00 2008-04-16 13:37:36.904 107 18215.15 90.53 52529.08 88888.00 2008-04-16 13:37:37.404 107 18215.16 90.42 52529.04 88888.00 2008-04-16 13:37:37.904 107 18215.28 90.43 52529.10 88888.00 2008-04-16 13:37:38.404 107 18215.21 90.45 52529.11 88888.00 2008-04-16 13:37:38.904 107 18215.23 90.57 52529.11 88888.00 2008-04-16 13:37:39.404 107 18215.32 90.70 52529.12 88888.00 2008-04-16 13:37:39.904 107 18215.34 90.74 52529.03 88888.00 2008-04-16 13:37:40.404 107 18215.29 90.77 52529.04 88888.00 2008-04-16 13:37:40.904 107 18215.11 90.74 52529.11 88888.00 2008-04-16 13:37:41.404 107 18215.22 90.74 52529.13 88888.00 2008-04-16 13:37:41.904 107 18215.31 90.69 52529.03 88888.00 2008-04-16 13:37:42.404 107 18215.42 90.58 52529.10 88888.00 2008-04-16 13:37:42.904 107 18215.33 90.61 52529.09 88888.00 2008-04-16 13:37:43.404 107 18215.38 90.67 52529.06 88888.00 2008-04-16 13:37:43.904 107 18215.40 90.65 52529.15 88888.00 2008-04-16 13:37:44.404 107 18215.23 90.54 52529.14 88888.00 2008-04-16 13:37:44.904 107 18215.19 90.49 52529.24 88888.00 2008-04-16 13:37:45.404 107 18215.26 90.50 52529.23 88888.00 2008-04-16 13:37:45.904 107 18215.40 90.52 52529.15 88888.00 2008-04-16 13:37:46.404 107 18215.26 90.51 52529.20 88888.00 2008-04-16 13:37:46.904 107 18215.28 90.53 52529.17 88888.00 2008-04-16 13:37:47.404 107 18215.28 90.56 52529.08 88888.00 2008-04-16 13:37:47.904 107 18215.29 90.58 52529.17 88888.00 2008-04-16 13:37:48.404 107 18215.21 90.56 52529.18 88888.00 2008-04-16 13:37:48.904 107 18215.28 90.56 52529.13 88888.00 2008-04-16 13:37:49.404 107 18215.28 90.40 52529.12 88888.00 2008-04-16 13:37:49.904 107 18215.19 90.25 52529.12 88888.00 2008-04-16 13:37:50.404 107 18215.21 90.15 52529.17 88888.00 2008-04-16 13:37:50.904 107 18215.14 90.07 52529.11 88888.00 2008-04-16 13:37:51.404 107 18215.09 90.03 52529.16 88888.00 2008-04-16 13:37:51.904 107 18215.16 89.99 52529.16 88888.00 2008-04-16 13:37:52.404 107 18215.08 89.96 52529.24 88888.00 2008-04-16 13:37:52.904 107 18214.97 89.98 52529.10 88888.00 2008-04-16 13:37:53.404 107 18215.08 89.88 52529.06 88888.00 2008-04-16 13:37:53.904 107 18215.09 89.86 52529.15 88888.00 2008-04-16 13:37:54.404 107 18215.00 89.96 52529.32 88888.00 2008-04-16 13:37:54.904 107 18215.00 89.99 52529.36 88888.00 2008-04-16 13:37:55.404 107 18215.06 90.01 52529.34 88888.00 2008-04-16 13:37:55.904 107 18214.99 90.11 52529.23 88888.00 2008-04-16 13:37:56.404 107 18214.86 90.13 52529.25 88888.00 2008-04-16 13:37:56.904 107 18214.93 90.00 52529.26 88888.00 2008-04-16 13:37:57.404 107 18214.88 89.96 52529.23 88888.00 2008-04-16 13:37:57.904 107 18214.86 90.01 52529.25 88888.00 2008-04-16 13:37:58.404 107 18214.95 89.97 52529.24 88888.00 2008-04-16 13:37:58.904 107 18214.82 89.97 52529.15 88888.00 2008-04-16 13:37:59.404 107 18214.82 89.95 52529.18 88888.00 2008-04-16 13:37:59.904 107 18214.83 89.92 52529.23 88888.00 2008-04-16 13:38:00.404 107 18214.73 89.89 52529.29 88888.00 2008-04-16 13:38:00.904 107 18214.67 89.95 52529.26 88888.00 2008-04-16 13:38:01.404 107 18214.68 89.98 52529.23 88888.00 2008-04-16 13:38:01.904 107 18214.76 89.94 52529.17 88888.00 2008-04-16 13:38:02.404 107 18214.78 89.85 52529.25 88888.00 2008-04-16 13:38:02.904 107 18214.76 89.84 52529.17 88888.00 2008-04-16 13:38:03.404 107 18214.75 89.85 52529.12 88888.00 2008-04-16 13:38:03.904 107 18214.73 89.89 52529.26 88888.00 2008-04-16 13:38:04.404 107 18214.69 89.81 52529.13 88888.00 2008-04-16 13:38:04.904 107 18214.77 89.72 52529.08 88888.00 2008-04-16 13:38:05.404 107 18214.73 89.68 52529.17 88888.00 2008-04-16 13:38:05.904 107 18214.67 89.69 52529.08 88888.00 2008-04-16 13:38:06.404 107 18214.66 89.75 52529.00 88888.00 2008-04-16 13:38:06.904 107 18214.56 90.01 52529.12 88888.00 2008-04-16 13:38:07.404 107 18214.67 90.16 52529.06 88888.00 2008-04-16 13:38:07.904 107 18214.75 90.20 52529.08 88888.00 2008-04-16 13:38:08.404 107 18214.74 90.17 52529.16 88888.00 2008-04-16 13:38:08.904 107 18214.65 90.11 52529.14 88888.00 2008-04-16 13:38:09.404 107 18214.68 90.08 52529.09 88888.00 2008-04-16 13:38:09.904 107 18214.75 90.14 52529.21 88888.00 2008-04-16 13:38:10.404 107 18214.69 90.17 52529.22 88888.00 2008-04-16 13:38:10.904 107 18214.69 90.18 52529.24 88888.00 2008-04-16 13:38:11.404 107 18214.66 90.08 52529.21 88888.00 2008-04-16 13:38:11.904 107 18214.67 90.08 52529.03 88888.00 2008-04-16 13:38:12.404 107 18214.69 90.04 52529.01 88888.00 2008-04-16 13:38:12.904 107 18214.80 90.11 52529.15 88888.00 2008-04-16 13:38:13.404 107 18214.86 90.12 52529.20 88888.00 2008-04-16 13:38:13.904 107 18214.83 90.09 52529.15 88888.00 2008-04-16 13:38:14.404 107 18214.79 90.19 52529.27 88888.00 2008-04-16 13:38:14.904 107 18214.72 90.17 52529.34 88888.00 2008-04-16 13:38:15.404 107 18214.72 90.07 52529.33 88888.00 2008-04-16 13:38:15.904 107 18214.88 90.02 52529.24 88888.00 2008-04-16 13:38:16.404 107 18214.76 90.00 52529.15 88888.00 2008-04-16 13:38:16.904 107 18214.69 90.02 52529.11 88888.00 2008-04-16 13:38:17.404 107 18214.79 90.00 52529.08 88888.00 2008-04-16 13:38:17.904 107 18214.83 90.08 52529.13 88888.00 2008-04-16 13:38:18.404 107 18214.85 90.14 52529.21 88888.00 2008-04-16 13:38:18.904 107 18214.85 90.12 52529.29 88888.00 2008-04-16 13:38:19.404 107 18214.82 90.16 52529.20 88888.00 2008-04-16 13:38:19.904 107 18214.76 90.20 52529.24 88888.00 2008-04-16 13:38:20.404 107 18214.88 90.23 52529.23 88888.00 2008-04-16 13:38:20.904 107 18214.87 90.19 52529.24 88888.00 2008-04-16 13:38:21.404 107 18214.83 90.11 52529.28 88888.00 2008-04-16 13:38:21.904 107 18214.91 90.07 52529.16 88888.00 2008-04-16 13:38:22.404 107 18214.91 90.00 52529.21 88888.00 2008-04-16 13:38:22.904 107 18214.90 90.00 52529.16 88888.00 2008-04-16 13:38:23.404 107 18214.88 90.03 52529.13 88888.00 2008-04-16 13:38:23.904 107 18214.85 90.12 52529.23 88888.00 2008-04-16 13:38:24.404 107 18214.91 90.18 52529.30 88888.00 2008-04-16 13:38:24.904 107 18214.93 90.14 52529.26 88888.00 2008-04-16 13:38:25.404 107 18214.97 89.83 52529.27 88888.00 2008-04-16 13:38:25.904 107 18215.00 89.84 52529.25 88888.00 2008-04-16 13:38:26.404 107 18215.01 90.01 52529.24 88888.00 2008-04-16 13:38:26.904 107 18215.03 90.00 52529.25 88888.00 2008-04-16 13:38:27.404 107 18215.07 89.96 52529.24 88888.00 2008-04-16 13:38:27.904 107 18215.08 89.94 52529.22 88888.00 2008-04-16 13:38:28.404 107 18215.08 89.91 52529.13 88888.00 2008-04-16 13:38:28.904 107 18215.19 89.87 52529.08 88888.00 2008-04-16 13:38:29.404 107 18215.33 89.82 52529.08 88888.00 2008-04-16 13:38:29.904 107 18215.26 89.89 52529.05 88888.00 2008-04-16 13:38:30.404 107 18215.36 89.97 52529.08 88888.00 2008-04-16 13:38:30.904 107 18215.28 90.03 52529.11 88888.00 2008-04-16 13:38:31.404 107 18215.37 90.06 52529.09 88888.00 2008-04-16 13:38:31.904 107 18215.48 90.08 52529.03 88888.00 2008-04-16 13:38:32.404 107 18215.40 90.07 52528.93 88888.00 2008-04-16 13:38:32.904 107 18215.50 90.03 52528.93 88888.00 2008-04-16 13:38:33.404 107 18215.40 89.96 52528.92 88888.00 2008-04-16 13:38:33.904 107 18215.36 89.95 52528.92 88888.00 2008-04-16 13:38:34.404 107 18215.20 90.01 52528.88 88888.00 2008-04-16 13:38:34.904 107 18215.26 89.99 52528.87 88888.00 2008-04-16 13:38:35.404 107 18215.40 90.04 52528.95 88888.00 2008-04-16 13:38:35.904 107 18215.29 90.09 52529.00 88888.00 2008-04-16 13:38:36.404 107 18215.11 90.05 52528.97 88888.00 2008-04-16 13:38:36.904 107 18215.27 90.06 52528.94 88888.00 2008-04-16 13:38:37.404 107 18215.32 90.08 52528.87 88888.00 2008-04-16 13:38:37.904 107 18215.34 90.03 52528.83 88888.00 2008-04-16 13:38:38.404 107 18215.43 90.02 52528.90 88888.00 2008-04-16 13:38:38.904 107 18215.50 89.99 52528.99 88888.00 2008-04-16 13:38:39.404 107 18215.55 90.04 52528.98 88888.00 2008-04-16 13:38:39.904 107 18215.42 90.17 52528.91 88888.00 2008-04-16 13:38:40.404 107 18215.38 90.16 52528.91 88888.00 2008-04-16 13:38:40.904 107 18215.33 90.11 52528.81 88888.00 2008-04-16 13:38:41.404 107 18215.28 90.15 52528.75 88888.00 2008-04-16 13:38:41.904 107 18215.40 90.18 52528.75 88888.00 2008-04-16 13:38:42.404 107 18215.47 90.12 52528.98 88888.00 2008-04-16 13:38:42.904 107 18215.40 90.15 52528.93 88888.00 2008-04-16 13:38:43.404 107 18215.53 90.18 52528.94 88888.00 2008-04-16 13:38:43.904 107 18215.47 90.16 52528.94 88888.00 2008-04-16 13:38:44.404 107 18215.34 90.20 52529.02 88888.00 2008-04-16 13:38:44.904 107 18215.33 90.24 52529.14 88888.00 2008-04-16 13:38:45.404 107 18215.32 90.25 52529.26 88888.00 2008-04-16 13:38:45.904 107 18215.29 90.29 52529.32 88888.00 2008-04-16 13:38:46.404 107 18215.26 90.24 52529.33 88888.00 2008-04-16 13:38:46.904 107 18215.23 90.16 52529.25 88888.00 2008-04-16 13:38:47.404 107 18215.15 90.10 52529.13 88888.00 2008-04-16 13:38:47.904 107 18215.11 90.13 52529.12 88888.00 2008-04-16 13:38:48.404 107 18215.19 90.14 52529.17 88888.00 2008-04-16 13:38:48.904 107 18215.18 90.14 52529.21 88888.00 2008-04-16 13:38:49.404 107 18215.04 90.21 52529.20 88888.00 2008-04-16 13:38:49.904 107 18215.06 90.19 52529.06 88888.00 2008-04-16 13:38:50.404 107 18215.08 90.25 52529.15 88888.00 2008-04-16 13:38:50.904 107 18215.09 90.22 52529.32 88888.00 2008-04-16 13:38:51.404 107 18215.14 90.19 52529.33 88888.00 2008-04-16 13:38:51.904 107 18215.03 90.13 52529.29 88888.00 2008-04-16 13:38:52.404 107 18215.11 90.08 52529.30 88888.00 2008-04-16 13:38:52.904 107 18215.17 90.12 52529.36 88888.00 2008-04-16 13:38:53.404 107 18215.09 90.15 52529.30 88888.00 2008-04-16 13:38:53.904 107 18214.98 90.18 52529.09 88888.00 2008-04-16 13:38:54.404 107 18215.01 90.15 52529.04 88888.00 2008-04-16 13:38:54.904 107 18215.07 89.91 52529.14 88888.00 2008-04-16 13:38:55.404 107 18215.06 89.97 52529.23 88888.00 2008-04-16 13:38:55.904 107 18215.00 90.11 52529.21 88888.00 2008-04-16 13:38:56.404 107 18214.96 90.11 52529.20 88888.00 2008-04-16 13:38:56.904 107 18215.01 89.97 52529.18 88888.00 2008-04-16 13:38:57.404 107 18215.04 89.94 52529.04 88888.00 2008-04-16 13:38:57.904 107 18215.08 89.88 52529.08 88888.00 2008-04-16 13:38:58.404 107 18215.08 89.91 52529.08 88888.00 2008-04-16 13:38:58.904 107 18214.95 89.91 52529.16 88888.00 2008-04-16 13:38:59.404 107 18214.94 89.77 52529.14 88888.00 2008-04-16 13:38:59.904 107 18215.14 89.76 52529.13 88888.00 2008-04-16 13:39:00.404 107 18215.10 89.69 52529.08 88888.00 2008-04-16 13:39:00.904 107 18215.11 89.65 52529.01 88888.00 2008-04-16 13:39:01.404 107 18215.05 89.56 52529.01 88888.00 2008-04-16 13:39:01.904 107 18214.89 89.53 52529.01 88888.00 2008-04-16 13:39:02.404 107 18214.96 89.57 52528.95 88888.00 2008-04-16 13:39:02.904 107 18215.00 89.51 52528.90 88888.00 2008-04-16 13:39:03.404 107 18214.99 89.52 52528.94 88888.00 2008-04-16 13:39:03.904 107 18215.08 89.53 52529.00 88888.00 2008-04-16 13:39:04.404 107 18215.00 89.50 52528.94 88888.00 2008-04-16 13:39:04.904 107 18214.93 89.39 52528.95 88888.00 2008-04-16 13:39:05.404 107 18214.89 89.36 52528.93 88888.00 2008-04-16 13:39:05.904 107 18214.94 89.35 52528.95 88888.00 2008-04-16 13:39:06.404 107 18214.94 89.14 52529.03 88888.00 2008-04-16 13:39:06.904 107 18214.98 89.14 52528.91 88888.00 2008-04-16 13:39:07.404 107 18214.98 89.23 52528.78 88888.00 2008-04-16 13:39:07.904 107 18215.03 89.24 52528.77 88888.00 2008-04-16 13:39:08.404 107 18214.94 89.14 52528.71 88888.00 2008-04-16 13:39:08.904 107 18214.90 89.01 52528.70 88888.00 2008-04-16 13:39:09.404 107 18214.99 88.97 52528.69 88888.00 2008-04-16 13:39:09.904 107 18215.04 88.89 52528.71 88888.00 2008-04-16 13:39:10.404 107 18215.07 88.78 52528.76 88888.00 2008-04-16 13:39:10.904 107 18214.93 88.72 52528.78 88888.00 2008-04-16 13:39:11.404 107 18214.94 88.69 52528.77 88888.00 2008-04-16 13:39:11.904 107 18214.90 88.74 52528.80 88888.00 2008-04-16 13:39:12.404 107 18214.75 88.86 52528.90 88888.00 2008-04-16 13:39:12.904 107 18214.61 88.84 52528.99 88888.00 2008-04-16 13:39:13.404 107 18214.58 88.82 52528.92 88888.00 2008-04-16 13:39:13.904 107 18214.55 88.82 52528.79 88888.00 2008-04-16 13:39:14.404 107 18214.61 88.78 52528.72 88888.00 2008-04-16 13:39:14.904 107 18214.74 88.66 52528.76 88888.00 2008-04-16 13:39:15.404 107 18214.75 88.58 52528.76 88888.00 2008-04-16 13:39:15.904 107 18214.68 88.61 52528.67 88888.00 2008-04-16 13:39:16.404 107 18214.65 88.59 52528.64 88888.00 2008-04-16 13:39:16.904 107 18214.58 88.58 52528.70 88888.00 2008-04-16 13:39:17.404 107 18214.60 88.55 52528.68 88888.00 2008-04-16 13:39:17.904 107 18214.58 88.54 52528.65 88888.00 2008-04-16 13:39:18.404 107 18214.53 88.52 52528.69 88888.00 2008-04-16 13:39:18.904 107 18214.50 88.43 52528.71 88888.00 2008-04-16 13:39:19.404 107 18214.50 88.50 52528.74 88888.00 2008-04-16 13:39:19.904 107 18214.47 88.53 52528.69 88888.00 2008-04-16 13:39:20.404 107 18214.53 88.51 52528.77 88888.00 2008-04-16 13:39:20.904 107 18214.47 88.46 52528.78 88888.00 2008-04-16 13:39:21.404 107 18214.45 88.54 52528.68 88888.00 2008-04-16 13:39:21.904 107 18214.35 88.56 52528.76 88888.00 2008-04-16 13:39:22.404 107 18214.25 88.59 52528.82 88888.00 2008-04-16 13:39:22.904 107 18214.30 88.62 52528.87 88888.00 2008-04-16 13:39:23.401 107 18214.28 88.66 52528.78 88888.00 2008-04-16 13:39:23.901 107 18214.36 88.63 52528.85 88888.00 2008-04-16 13:39:24.401 107 18214.46 88.66 52528.78 88888.00 2008-04-16 13:39:24.901 107 18214.43 88.66 52528.77 88888.00 2008-04-16 13:39:25.401 107 18214.44 88.63 52528.77 88888.00 2008-04-16 13:39:25.901 107 18214.45 88.63 52528.88 88888.00 2008-04-16 13:39:26.401 107 18214.42 88.65 52528.78 88888.00 2008-04-16 13:39:26.901 107 18214.35 88.63 52528.86 88888.00 2008-04-16 13:39:27.401 107 18214.38 88.68 52528.95 88888.00 2008-04-16 13:39:27.901 107 18214.36 88.65 52528.98 88888.00 2008-04-16 13:39:28.401 107 18214.36 88.61 52528.97 88888.00 2008-04-16 13:39:28.901 107 18214.58 88.62 52528.95 88888.00 2008-04-16 13:39:29.401 107 18214.50 88.70 52528.97 88888.00 2008-04-16 13:39:29.901 107 18214.45 88.80 52528.74 88888.00 2008-04-16 13:39:30.401 107 18214.42 88.77 52528.64 88888.00 2008-04-16 13:39:30.901 107 18214.27 88.76 52528.74 88888.00 2008-04-16 13:39:31.401 107 18214.13 88.77 52528.76 88888.00 2008-04-16 13:39:31.901 107 18214.12 88.85 52528.87 88888.00 2008-04-16 13:39:32.401 107 18214.14 88.90 52528.97 88888.00 2008-04-16 13:39:32.901 107 18214.19 88.95 52528.94 88888.00 2008-04-16 13:39:33.401 107 18214.17 88.90 52529.02 88888.00 2008-04-16 13:39:33.901 107 18214.17 88.92 52528.99 88888.00 2008-04-16 13:39:34.401 107 18214.19 88.90 52528.87 88888.00 2008-04-16 13:39:34.901 107 18214.03 88.90 52528.81 88888.00 2008-04-16 13:39:35.401 107 18213.99 88.92 52528.77 88888.00 2008-04-16 13:39:35.901 107 18213.78 88.92 52528.74 88888.00 2008-04-16 13:39:36.401 107 18213.70 88.89 52528.81 88888.00 2008-04-16 13:39:36.901 107 18213.77 88.92 52528.86 88888.00 2008-04-16 13:39:37.401 107 18213.91 88.86 52528.81 88888.00 2008-04-16 13:39:37.901 107 18213.82 88.62 52528.88 88888.00 2008-04-16 13:39:38.401 107 18213.68 88.61 52528.75 88888.00 2008-04-16 13:39:38.901 107 18213.73 88.63 52528.80 88888.00 2008-04-16 13:39:39.401 107 18213.62 88.66 52528.90 88888.00 2008-04-16 13:39:39.901 107 18213.60 88.67 52528.91 88888.00 2008-04-16 13:39:40.401 107 18213.56 88.59 52528.92 88888.00 2008-04-16 13:39:40.901 107 18213.64 88.47 52528.97 88888.00 2008-04-16 13:39:41.401 107 18213.56 88.48 52529.01 88888.00 2008-04-16 13:39:41.901 107 18213.43 88.43 52528.98 88888.00 2008-04-16 13:39:42.401 107 18213.35 88.46 52528.99 88888.00 2008-04-16 13:39:42.901 107 18213.36 88.46 52528.97 88888.00 2008-04-16 13:39:43.401 107 18213.35 88.47 52529.06 88888.00 2008-04-16 13:39:43.901 107 18213.37 88.47 52529.14 88888.00 2008-04-16 13:39:44.401 107 18213.33 88.41 52529.18 88888.00 2008-04-16 13:39:44.901 107 18213.17 88.33 52529.08 88888.00 2008-04-16 13:39:45.401 107 18213.22 88.39 52528.93 88888.00 2008-04-16 13:39:45.901 107 18213.27 88.37 52528.91 88888.00 2008-04-16 13:39:46.401 107 18213.14 88.31 52528.94 88888.00 2008-04-16 13:39:46.901 107 18213.06 88.25 52528.95 88888.00 2008-04-16 13:39:47.401 107 18213.01 88.15 52528.95 88888.00 2008-04-16 13:39:47.901 107 18212.91 88.15 52529.00 88888.00 2008-04-16 13:39:48.401 107 18212.95 88.14 52529.05 88888.00 2008-04-16 13:39:48.901 107 18213.03 88.09 52528.97 88888.00 2008-04-16 13:39:49.401 107 18212.98 88.00 52528.94 88888.00 2008-04-16 13:39:49.901 107 18212.89 87.95 52528.97 88888.00 2008-04-16 13:39:50.401 107 18213.00 87.87 52528.97 88888.00 2008-04-16 13:39:50.901 107 18213.13 87.73 52528.92 88888.00 2008-04-16 13:39:51.401 107 18213.20 87.59 52528.94 88888.00 2008-04-16 13:39:51.901 107 18213.00 87.54 52528.95 88888.00 2008-04-16 13:39:52.401 107 18213.00 87.48 52528.88 88888.00 2008-04-16 13:39:52.901 107 18213.02 87.46 52528.83 88888.00 2008-04-16 13:39:53.401 107 18213.01 87.48 52528.89 88888.00 2008-04-16 13:39:53.901 107 18212.98 87.47 52528.82 88888.00 2008-04-16 13:39:54.401 107 18213.03 87.45 52528.87 88888.00 2008-04-16 13:39:54.901 107 18213.09 87.34 52528.91 88888.00 2008-04-16 13:39:55.401 107 18213.10 87.17 52528.87 88888.00 2008-04-16 13:39:55.901 107 18213.15 87.14 52528.86 88888.00 2008-04-16 13:39:56.401 107 18213.09 87.10 52528.93 88888.00 2008-04-16 13:39:56.901 107 18213.13 87.15 52528.88 88888.00 2008-04-16 13:39:57.401 107 18213.14 87.19 52528.83 88888.00 2008-04-16 13:39:57.901 107 18213.19 87.17 52528.88 88888.00 2008-04-16 13:39:58.401 107 18213.30 87.17 52528.99 88888.00 2008-04-16 13:39:58.901 107 18213.23 87.22 52528.89 88888.00 2008-04-16 13:39:59.401 107 18213.16 87.14 52528.80 88888.00 2008-04-16 13:39:59.901 107 18213.10 87.08 52528.71 88888.00 2008-04-16 13:40:00.401 107 18213.22 87.13 52528.72 88888.00 2008-04-16 13:40:00.901 107 18213.22 87.16 52528.65 88888.00 2008-04-16 13:40:01.401 107 18213.16 86.99 52528.56 88888.00 2008-04-16 13:40:01.901 107 18213.14 86.98 52528.57 88888.00 2008-04-16 13:40:02.401 107 18213.23 86.92 52528.59 88888.00 2008-04-16 13:40:02.901 107 18213.37 86.89 52528.64 88888.00 2008-04-16 13:40:03.401 107 18213.38 86.85 52528.71 88888.00 2008-04-16 13:40:03.901 107 18213.36 86.78 52528.64 88888.00 2008-04-16 13:40:04.401 107 18213.47 86.78 52528.47 88888.00 2008-04-16 13:40:04.901 107 18213.57 86.69 52528.37 88888.00 2008-04-16 13:40:05.401 107 18213.75 86.62 52528.40 88888.00 2008-04-16 13:40:05.901 107 18213.96 86.53 52528.35 88888.00 2008-04-16 13:40:06.401 107 18213.95 86.42 52528.27 88888.00 2008-04-16 13:40:06.901 107 18214.15 86.34 52528.25 88888.00 2008-04-16 13:40:07.401 107 18214.30 86.28 52528.23 88888.00 2008-04-16 13:40:07.901 107 18214.44 86.29 52528.23 88888.00 2008-04-16 13:40:08.401 107 18214.54 86.21 52528.24 88888.00 2008-04-16 13:40:08.901 107 18214.68 86.24 52528.20 88888.00 2008-04-16 13:40:09.401 107 18214.80 86.40 52528.20 88888.00 2008-04-16 13:40:09.901 107 18214.77 86.54 52528.23 88888.00 2008-04-16 13:40:10.401 107 18214.75 86.57 52528.35 88888.00 2008-04-16 13:40:10.901 107 18214.86 86.55 52528.33 88888.00 2008-04-16 13:40:11.401 107 18214.91 86.67 52528.31 88888.00 2008-04-16 13:40:11.901 107 18214.97 86.81 52528.20 88888.00 2008-04-16 13:40:12.401 107 18215.08 86.94 52528.19 88888.00 2008-04-16 13:40:12.901 107 18215.01 87.01 52528.10 88888.00 2008-04-16 13:40:13.401 107 18215.06 87.10 52528.09 88888.00 2008-04-16 13:40:13.901 107 18214.97 87.18 52528.18 88888.00 2008-04-16 13:40:14.401 107 18215.03 87.22 52528.25 88888.00 2008-04-16 13:40:14.901 107 18214.98 87.34 52528.28 88888.00 2008-04-16 13:40:15.401 107 18215.05 87.41 52528.31 88888.00 2008-04-16 13:40:15.901 107 18214.97 87.49 52528.25 88888.00 2008-04-16 13:40:16.401 107 18214.95 87.57 52528.22 88888.00 2008-04-16 13:40:16.901 107 18215.05 87.64 52528.24 88888.00 2008-04-16 13:40:17.401 107 18214.98 87.69 52528.22 88888.00 2008-04-16 13:40:17.901 107 18214.98 87.77 52528.34 88888.00 2008-04-16 13:40:18.401 107 18214.96 87.88 52528.21 88888.00 2008-04-16 13:40:18.901 107 18214.87 88.00 52528.16 88888.00 2008-04-16 13:40:19.401 107 18214.76 87.92 52528.29 88888.00 2008-04-16 13:40:19.901 107 18214.55 87.91 52528.29 88888.00 2008-04-16 13:40:20.401 107 18214.73 88.04 52528.21 88888.00 2008-04-16 13:40:20.901 107 18214.82 88.09 52528.17 88888.00 2008-04-16 13:40:21.401 107 18214.74 88.09 52528.09 88888.00 2008-04-16 13:40:21.901 107 18214.65 88.12 52528.10 88888.00 2008-04-16 13:40:22.401 107 18214.71 88.20 52528.17 88888.00 2008-04-16 13:40:22.901 107 18214.63 88.18 52528.30 88888.00 2008-04-16 13:40:23.401 107 18214.76 88.17 52528.37 88888.00 2008-04-16 13:40:23.901 107 18214.79 88.23 52528.34 88888.00 2008-04-16 13:40:24.401 107 18214.89 88.32 52528.34 88888.00 2008-04-16 13:40:24.901 107 18214.86 88.35 52528.32 88888.00 2008-04-16 13:40:25.401 107 18214.87 88.41 52528.22 88888.00 2008-04-16 13:40:25.901 107 18214.91 88.49 52528.27 88888.00 2008-04-16 13:40:26.401 107 18214.97 88.58 52528.32 88888.00 2008-04-16 13:40:26.901 107 18215.06 88.64 52528.35 88888.00 2008-04-16 13:40:27.401 107 18215.07 88.62 52528.44 88888.00 2008-04-16 13:40:27.901 107 18214.98 88.58 52528.44 88888.00 2008-04-16 13:40:28.401 107 18215.03 88.70 52528.60 88888.00 2008-04-16 13:40:28.901 107 18214.99 88.68 52528.75 88888.00 2008-04-16 13:40:29.401 107 18214.91 88.66 52528.79 88888.00 2008-04-16 13:40:29.901 107 18214.96 88.68 52528.83 88888.00 2008-04-16 13:40:30.401 107 18214.93 88.76 52528.88 88888.00 2008-04-16 13:40:30.901 107 18214.90 88.76 52528.89 88888.00 2008-04-16 13:40:31.401 107 18214.76 88.77 52529.02 88888.00 2008-04-16 13:40:31.901 107 18214.65 88.81 52529.03 88888.00 2008-04-16 13:40:32.401 107 18214.55 88.83 52529.03 88888.00 2008-04-16 13:40:32.901 107 18214.47 88.82 52529.10 88888.00 2008-04-16 13:40:33.401 107 18214.45 88.83 52529.15 88888.00 2008-04-16 13:40:33.901 107 18214.41 88.88 52529.35 88888.00 2008-04-16 13:40:34.401 107 18214.42 88.96 52529.47 88888.00 2008-04-16 13:40:34.901 107 18214.32 89.03 52529.33 88888.00 2008-04-16 13:40:35.401 107 18214.24 89.02 52529.28 88888.00 2008-04-16 13:40:35.901 107 18214.24 88.94 52529.30 88888.00 2008-04-16 13:40:36.401 107 18214.09 88.84 52529.23 88888.00 2008-04-16 13:40:36.901 107 18213.93 88.79 52529.12 88888.00 2008-04-16 13:40:37.401 107 18213.79 88.75 52529.16 88888.00 2008-04-16 13:40:37.901 107 18213.71 88.73 52529.18 88888.00 2008-04-16 13:40:38.401 107 18213.70 88.71 52529.13 88888.00 2008-04-16 13:40:38.901 107 18213.66 88.55 52529.15 88888.00 2008-04-16 13:40:39.401 107 18213.53 88.65 52529.26 88888.00 2008-04-16 13:40:39.901 107 18213.43 88.74 52529.34 88888.00 2008-04-16 13:40:40.401 107 18213.44 88.71 52529.25 88888.00 2008-04-16 13:40:40.901 107 18213.37 88.57 52529.17 88888.00 2008-04-16 13:40:41.401 107 18213.25 88.44 52529.21 88888.00 2008-04-16 13:40:41.901 107 18213.22 88.39 52529.23 88888.00 2008-04-16 13:40:42.401 107 18213.21 88.30 52529.16 88888.00 2008-04-16 13:40:42.901 107 18213.32 88.29 52529.08 88888.00 2008-04-16 13:40:43.401 107 18213.24 88.18 52529.01 88888.00 2008-04-16 13:40:43.901 107 18213.19 88.10 52529.02 88888.00 2008-04-16 13:40:44.401 107 18213.11 88.06 52529.03 88888.00 2008-04-16 13:40:44.901 107 18213.15 88.05 52528.98 88888.00 2008-04-16 13:40:45.401 107 18213.13 88.08 52528.95 88888.00 2008-04-16 13:40:45.901 107 18213.17 87.99 52529.02 88888.00 2008-04-16 13:40:46.401 107 18213.11 87.81 52528.99 88888.00 2008-04-16 13:40:46.901 107 18212.93 87.54 52528.80 88888.00 2008-04-16 13:40:47.401 107 18212.81 87.59 52528.75 88888.00 2008-04-16 13:40:47.901 107 18212.61 87.52 52528.72 88888.00 2008-04-16 13:40:48.401 107 18212.60 87.39 52528.62 88888.00 2008-04-16 13:40:48.901 107 18212.59 87.02 52528.66 88888.00 2008-04-16 13:40:49.401 107 18212.57 86.84 52528.63 88888.00 2008-04-16 13:40:49.901 107 18212.65 86.75 52528.53 88888.00 2008-04-16 13:40:50.401 107 18212.62 86.66 52528.52 88888.00 2008-04-16 13:40:50.901 107 18212.58 86.82 52528.47 88888.00 2008-04-16 13:40:51.401 107 18212.55 86.78 52528.58 88888.00 2008-04-16 13:40:51.901 107 18212.62 86.74 52528.53 88888.00 2008-04-16 13:40:52.401 107 18212.69 86.61 52528.53 88888.00 2008-04-16 13:40:52.901 107 18212.57 86.55 52528.44 88888.00 2008-04-16 13:40:53.401 107 18212.56 86.46 52528.45 88888.00 2008-04-16 13:40:53.901 107 18212.36 86.33 52528.41 88888.00 2008-04-16 13:40:54.401 107 18212.47 86.18 52528.45 88888.00 2008-04-16 13:40:54.901 107 18212.41 86.21 52528.52 88888.00 2008-04-16 13:40:55.401 107 18212.34 86.19 52528.45 88888.00 2008-04-16 13:40:55.901 107 18212.43 85.98 52528.53 88888.00 2008-04-16 13:40:56.401 107 18212.51 85.82 52528.45 88888.00 2008-04-16 13:40:56.901 107 18212.60 85.73 52528.35 88888.00 2008-04-16 13:40:57.401 107 18212.38 85.79 52528.28 88888.00 2008-04-16 13:40:57.901 107 18212.37 85.79 52528.33 88888.00 2008-04-16 13:40:58.401 107 18212.30 85.68 52528.20 88888.00 2008-04-16 13:40:58.901 107 18212.38 85.55 52528.23 88888.00 2008-04-16 13:40:59.401 107 18212.47 85.43 52528.20 88888.00 2008-04-16 13:40:59.901 107 18212.40 85.39 52528.24 88888.00 2008-04-16 13:41:00.401 107 18212.41 85.29 52528.21 88888.00 2008-04-16 13:41:00.901 107 18212.33 85.24 52528.18 88888.00 2008-04-16 13:41:01.401 107 18212.30 85.19 52528.00 88888.00 2008-04-16 13:41:01.901 107 18212.35 85.12 52528.00 88888.00 2008-04-16 13:41:02.401 107 18212.44 85.07 52528.05 88888.00 2008-04-16 13:41:02.901 107 18212.45 84.97 52528.02 88888.00 2008-04-16 13:41:03.401 107 18212.36 84.98 52528.06 88888.00 2008-04-16 13:41:03.901 107 18212.45 84.88 52528.04 88888.00 2008-04-16 13:41:04.401 107 18212.61 84.79 52527.92 88888.00 2008-04-16 13:41:04.901 107 18212.59 84.65 52528.00 88888.00 2008-04-16 13:41:05.401 107 18212.61 84.56 52527.95 88888.00 2008-04-16 13:41:05.901 107 18212.84 84.54 52527.92 88888.00 2008-04-16 13:41:06.401 107 18212.83 84.64 52527.95 88888.00 2008-04-16 13:41:06.901 107 18212.77 84.55 52527.99 88888.00 2008-04-16 13:41:07.401 107 18212.83 84.35 52528.04 88888.00 2008-04-16 13:41:07.901 107 18212.78 84.28 52527.94 88888.00 2008-04-16 13:41:08.401 107 18212.82 84.22 52527.90 88888.00 2008-04-16 13:41:08.901 107 18212.79 84.20 52527.96 88888.00 2008-04-16 13:41:09.401 107 18212.83 84.25 52528.04 88888.00 2008-04-16 13:41:09.901 107 18212.84 84.28 52528.04 88888.00 2008-04-16 13:41:10.401 107 18212.94 84.23 52528.04 88888.00 2008-04-16 13:41:10.901 107 18212.90 84.15 52528.00 88888.00 2008-04-16 13:41:11.401 107 18213.01 84.14 52528.05 88888.00 2008-04-16 13:41:11.901 107 18213.14 84.12 52528.13 88888.00 2008-04-16 13:41:12.401 107 18213.16 84.15 52528.13 88888.00 2008-04-16 13:41:12.901 107 18213.24 84.22 52528.20 88888.00 2008-04-16 13:41:13.401 107 18213.27 84.23 52528.29 88888.00 2008-04-16 13:41:13.901 107 18213.34 84.25 52528.30 88888.00 2008-04-16 13:41:14.401 107 18213.38 84.34 52528.25 88888.00 2008-04-16 13:41:14.901 107 18213.39 84.35 52528.27 88888.00 2008-04-16 13:41:15.401 107 18213.38 84.40 52528.31 88888.00 2008-04-16 13:41:15.901 107 18213.37 84.32 52528.19 88888.00 2008-04-16 13:41:16.401 107 18213.45 84.47 52528.18 88888.00 2008-04-16 13:41:16.901 107 18213.54 84.48 52528.27 88888.00 2008-04-16 13:41:17.401 107 18213.56 84.52 52528.34 88888.00 2008-04-16 13:41:17.901 107 18213.54 84.37 52528.40 88888.00 2008-04-16 13:41:18.401 107 18213.44 84.30 52528.34 88888.00 2008-04-16 13:41:18.901 107 18213.57 84.26 52528.44 88888.00 2008-04-16 13:41:19.401 107 18213.62 84.20 52528.53 88888.00 2008-04-16 13:41:19.901 107 18213.57 84.20 52528.47 88888.00 2008-04-16 13:41:20.401 107 18213.66 84.20 52528.43 88888.00 2008-04-16 13:41:20.901 107 18213.69 84.08 52528.44 88888.00 2008-04-16 13:41:21.401 107 18213.63 84.14 52528.43 88888.00 2008-04-16 13:41:21.901 107 18213.80 84.17 52528.42 88888.00 2008-04-16 13:41:22.401 107 18213.91 84.17 52528.43 88888.00 2008-04-16 13:41:22.901 107 18213.92 84.14 52528.45 88888.00 2008-04-16 13:41:23.401 107 18213.86 84.10 52528.39 88888.00 2008-04-16 13:41:23.901 107 18213.90 84.01 52528.32 88888.00 2008-04-16 13:41:24.401 107 18213.89 83.95 52528.18 88888.00 2008-04-16 13:41:24.901 107 18213.85 83.89 52528.29 88888.00 2008-04-16 13:41:25.401 107 18213.74 83.83 52528.51 88888.00 2008-04-16 13:41:25.901 107 18213.85 83.78 52528.53 88888.00 2008-04-16 13:41:26.401 107 18213.88 83.76 52528.50 88888.00 2008-04-16 13:41:26.901 107 18213.82 83.76 52528.46 88888.00 2008-04-16 13:41:27.401 107 18213.68 83.71 52528.35 88888.00 2008-04-16 13:41:27.901 107 18213.60 83.71 52528.34 88888.00 2008-04-16 13:41:28.401 107 18213.58 83.81 52528.42 88888.00 2008-04-16 13:41:28.901 107 18213.46 83.86 52528.48 88888.00 2008-04-16 13:41:29.401 107 18213.38 83.87 52528.52 88888.00 2008-04-16 13:41:29.901 107 18213.33 84.03 52528.48 88888.00 2008-04-16 13:41:30.401 107 18213.33 84.10 52528.54 88888.00 2008-04-16 13:41:30.901 107 18213.31 84.02 52528.58 88888.00 2008-04-16 13:41:31.401 107 18213.27 84.03 52528.68 88888.00 2008-04-16 13:41:31.901 107 18213.35 84.09 52528.81 88888.00 2008-04-16 13:41:32.401 107 18213.37 84.22 52528.81 88888.00 2008-04-16 13:41:32.901 107 18213.17 84.23 52528.93 88888.00 2008-04-16 13:41:33.401 107 18213.15 84.16 52529.01 88888.00 2008-04-16 13:41:33.901 107 18213.13 84.21 52528.99 88888.00 2008-04-16 13:41:34.401 107 18213.15 84.35 52529.03 88888.00 2008-04-16 13:41:34.901 107 18213.13 84.30 52529.04 88888.00 2008-04-16 13:41:35.401 107 18213.14 84.28 52528.95 88888.00 2008-04-16 13:41:35.901 107 18212.87 84.40 52528.95 88888.00 2008-04-16 13:41:36.401 107 18212.73 84.43 52529.03 88888.00 2008-04-16 13:41:36.901 107 18212.59 84.35 52528.98 88888.00 2008-04-16 13:41:37.401 107 18212.65 84.30 52529.00 88888.00 2008-04-16 13:41:37.901 107 18212.50 84.30 52529.10 88888.00 2008-04-16 13:41:38.401 107 18212.32 84.34 52529.16 88888.00 2008-04-16 13:41:38.901 107 18212.23 84.30 52529.27 88888.00 2008-04-16 13:41:39.401 107 18212.18 84.18 52529.29 88888.00 2008-04-16 13:41:39.901 107 18212.22 84.08 52529.27 88888.00 2008-04-16 13:41:40.401 107 18212.27 84.01 52529.17 88888.00 2008-04-16 13:41:40.901 107 18212.21 83.88 52529.10 88888.00 2008-04-16 13:41:41.401 107 18212.14 83.90 52529.20 88888.00 2008-04-16 13:41:41.901 107 18212.19 83.90 52529.16 88888.00 2008-04-16 13:41:42.401 107 18212.18 83.86 52529.18 88888.00 2008-04-16 13:41:42.901 107 18212.27 83.81 52529.04 88888.00 2008-04-16 13:41:43.401 107 18212.29 83.75 52528.90 88888.00 2008-04-16 13:41:43.901 107 18212.18 83.49 52528.82 88888.00 2008-04-16 13:41:44.401 107 18212.26 83.37 52528.74 88888.00 2008-04-16 13:41:44.901 107 18212.27 83.32 52528.80 88888.00 2008-04-16 13:41:45.401 107 18212.26 82.96 52528.54 88888.00 2008-04-16 13:41:45.901 107 18212.23 82.74 52528.47 88888.00 2008-04-16 13:41:46.401 107 18212.27 82.61 52528.40 88888.00 2008-04-16 13:41:46.901 107 18212.26 82.52 52528.39 88888.00 2008-04-16 13:41:47.401 107 18212.39 82.43 52528.40 88888.00 2008-04-16 13:41:47.901 107 18212.38 82.45 52528.47 88888.00 2008-04-16 13:41:48.401 107 18212.47 82.42 52528.45 88888.00 2008-04-16 13:41:48.901 107 18212.48 82.40 52528.37 88888.00 2008-04-16 13:41:49.401 107 18212.52 82.33 52528.47 88888.00 2008-04-16 13:41:49.901 107 18212.48 82.24 52528.54 88888.00 2008-04-16 13:41:50.401 107 18212.44 82.24 52528.51 88888.00 2008-04-16 13:41:50.901 107 18212.49 82.24 52528.47 88888.00 2008-04-16 13:41:51.401 107 18212.50 82.24 52528.46 88888.00 2008-04-16 13:41:51.901 107 18212.47 82.20 52528.45 88888.00 2008-04-16 13:41:52.401 107 18212.38 82.21 52528.46 88888.00 2008-04-16 13:41:52.901 107 18212.43 82.24 52528.39 88888.00 2008-04-16 13:41:53.401 107 18212.37 82.26 52528.32 88888.00 2008-04-16 13:41:53.901 107 18212.33 82.24 52528.44 88888.00 2008-04-16 13:41:54.401 107 18212.23 82.23 52528.53 88888.00 2008-04-16 13:41:54.901 107 18212.23 82.18 52528.56 88888.00 2008-04-16 13:41:55.401 107 18212.29 82.08 52528.63 88888.00 2008-04-16 13:41:55.901 107 18212.16 82.04 52528.90 88888.00 2008-04-16 13:41:56.401 107 18212.07 82.01 52528.97 88888.00 2008-04-16 13:41:56.901 107 18212.05 81.97 52528.81 88888.00 2008-04-16 13:41:57.401 107 18212.16 81.88 52528.69 88888.00 2008-04-16 13:41:57.901 107 18212.25 81.87 52528.75 88888.00 2008-04-16 13:41:58.401 107 18212.17 81.77 52528.65 88888.00 2008-04-16 13:41:58.901 107 18212.10 81.68 52528.57 88888.00 2008-04-16 13:41:59.401 107 18212.04 81.68 52528.62 88888.00 2008-04-16 13:41:59.901 107 18211.92 81.58 52528.51 88888.00 2008-04-16 13:42:00.401 107 18211.89 81.53 52528.39 88888.00 2008-04-16 13:42:00.901 107 18211.93 81.54 52528.36 88888.00 2008-04-16 13:42:01.401 107 18211.92 81.44 52528.45 88888.00 2008-04-16 13:42:01.901 107 18211.94 81.36 52528.45 88888.00 2008-04-16 13:42:02.401 107 18211.92 81.39 52528.36 88888.00 2008-04-16 13:42:02.901 107 18211.93 81.35 52528.34 88888.00 2008-04-16 13:42:03.401 107 18211.84 81.22 52528.27 88888.00 2008-04-16 13:42:03.901 107 18211.89 81.10 52528.19 88888.00 2008-04-16 13:42:04.401 107 18212.06 81.13 52528.37 88888.00 2008-04-16 13:42:04.901 107 18212.08 81.11 52528.42 88888.00 2008-04-16 13:42:05.401 107 18212.12 81.01 52528.23 88888.00 2008-04-16 13:42:05.901 107 18212.03 81.05 52528.22 88888.00 2008-04-16 13:42:06.401 107 18212.00 81.09 52528.07 88888.00 2008-04-16 13:42:06.901 107 18212.05 81.07 52528.05 88888.00 2008-04-16 13:42:07.401 107 18212.04 81.09 52528.05 88888.00 2008-04-16 13:42:07.901 107 18212.15 81.09 52528.09 88888.00 2008-04-16 13:42:08.401 107 18212.33 81.09 52528.20 88888.00 2008-04-16 13:42:08.901 107 18212.23 81.16 52528.32 88888.00 2008-04-16 13:42:09.401 107 18212.12 81.29 52528.34 88888.00 2008-04-16 13:42:09.901 107 18212.13 81.37 52528.43 88888.00 2008-04-16 13:42:10.401 107 18212.13 81.36 52528.31 88888.00 2008-04-16 13:42:10.901 107 18212.06 81.35 52528.33 88888.00 2008-04-16 13:42:11.401 107 18212.05 81.45 52528.35 88888.00 2008-04-16 13:42:11.901 107 18212.00 81.46 52528.40 88888.00 2008-04-16 13:42:12.401 107 18212.03 81.43 52528.43 88888.00 2008-04-16 13:42:12.901 107 18212.04 81.45 52528.43 88888.00 2008-04-16 13:42:13.401 107 18212.07 81.50 52528.51 88888.00 2008-04-16 13:42:13.901 107 18212.02 81.48 52528.45 88888.00 2008-04-16 13:42:14.401 107 18212.07 81.53 52528.48 88888.00 2008-04-16 13:42:14.901 107 18212.12 81.73 52528.51 88888.00 2008-04-16 13:42:15.401 107 18212.12 81.80 52528.54 88888.00 2008-04-16 13:42:15.901 107 18212.14 81.77 52528.53 88888.00 2008-04-16 13:42:16.401 107 18212.12 81.71 52528.57 88888.00 2008-04-16 13:42:16.901 107 18212.10 81.56 52528.53 88888.00 2008-04-16 13:42:17.401 107 18212.01 81.52 52528.45 88888.00 2008-04-16 13:42:17.901 107 18211.94 81.59 52528.42 88888.00 2008-04-16 13:42:18.401 107 18212.10 81.59 52528.60 88888.00 2008-04-16 13:42:18.901 107 18212.10 81.56 52528.51 88888.00 2008-04-16 13:42:19.401 107 18212.12 81.59 52528.46 88888.00 2008-04-16 13:42:19.901 107 18212.14 81.67 52528.41 88888.00 2008-04-16 13:42:20.401 107 18212.12 81.66 52528.41 88888.00 2008-04-16 13:42:20.901 107 18212.19 81.76 52528.43 88888.00 2008-04-16 13:42:21.401 107 18212.18 81.78 52528.37 88888.00 2008-04-16 13:42:21.901 107 18212.29 81.85 52528.43 88888.00 2008-04-16 13:42:22.401 107 18212.26 81.85 52528.42 88888.00 2008-04-16 13:42:22.901 107 18212.15 81.84 52528.50 88888.00 2008-04-16 13:42:23.401 107 18212.13 81.92 52528.40 88888.00 2008-04-16 13:42:23.901 107 18212.23 82.09 52528.41 88888.00 2008-04-16 13:42:24.401 107 18212.23 82.17 52528.50 88888.00 2008-04-16 13:42:24.901 107 18212.19 82.24 52528.56 88888.00 2008-04-16 13:42:25.401 107 18212.19 82.38 52528.58 88888.00 2008-04-16 13:42:25.901 107 18212.13 82.41 52528.66 88888.00 2008-04-16 13:42:26.401 107 18212.06 82.42 52528.70 88888.00 2008-04-16 13:42:26.901 107 18212.02 82.50 52528.70 88888.00 2008-04-16 13:42:27.401 107 18211.94 82.74 52528.76 88888.00 2008-04-16 13:42:27.901 107 18211.87 82.83 52528.77 88888.00 2008-04-16 13:42:28.401 107 18211.86 82.85 52528.83 88888.00 2008-04-16 13:42:28.901 107 18211.84 82.95 52528.86 88888.00 2008-04-16 13:42:29.401 107 18211.76 82.97 52528.89 88888.00 2008-04-16 13:42:29.901 107 18211.54 82.98 52529.08 88888.00 2008-04-16 13:42:30.401 107 18211.43 83.02 52529.13 88888.00 2008-04-16 13:42:30.901 107 18211.45 83.05 52529.15 88888.00 2008-04-16 13:42:31.401 107 18211.41 83.02 52529.18 88888.00 2008-04-16 13:42:31.901 107 18211.38 82.99 52529.11 88888.00 2008-04-16 13:42:32.401 107 18211.32 82.99 52529.08 88888.00 2008-04-16 13:42:32.901 107 18211.21 82.96 52529.16 88888.00 2008-04-16 13:42:33.401 107 18211.23 82.95 52529.21 88888.00 2008-04-16 13:42:33.901 107 18211.18 82.90 52529.25 88888.00 2008-04-16 13:42:34.401 107 18211.08 82.89 52529.27 88888.00 2008-04-16 13:42:34.901 107 18211.07 82.88 52529.27 88888.00 2008-04-16 13:42:35.401 107 18211.04 82.82 52529.32 88888.00 2008-04-16 13:42:35.901 107 18211.06 82.79 52529.30 88888.00 2008-04-16 13:42:36.401 107 18211.02 82.83 52529.33 88888.00 2008-04-16 13:42:36.901 107 18211.06 82.85 52529.33 88888.00 2008-04-16 13:42:37.401 107 18211.10 82.86 52529.25 88888.00 2008-04-16 13:42:37.901 107 18211.08 82.84 52529.26 88888.00 2008-04-16 13:42:38.401 107 18211.07 82.83 52529.10 88888.00 2008-04-16 13:42:38.901 107 18211.10 82.76 52529.08 88888.00 2008-04-16 13:42:39.401 107 18211.13 82.66 52529.15 88888.00 2008-04-16 13:42:39.901 107 18211.07 82.65 52529.15 88888.00 2008-04-16 13:42:40.401 107 18211.07 82.66 52529.09 88888.00 2008-04-16 13:42:40.901 107 18211.13 82.58 52529.09 88888.00 2008-04-16 13:42:41.401 107 18211.15 82.59 52529.11 88888.00 2008-04-16 13:42:41.901 107 18211.21 82.67 52529.15 88888.00 2008-04-16 13:42:42.401 107 18211.10 82.71 52529.12 88888.00 2008-04-16 13:42:42.901 107 18211.08 82.81 52529.16 88888.00 2008-04-16 13:42:43.401 107 18211.11 82.97 52529.16 88888.00 2008-04-16 13:42:43.901 107 18211.15 82.95 52529.12 88888.00 2008-04-16 13:42:44.401 107 18211.02 82.94 52529.13 88888.00 2008-04-16 13:42:44.901 107 18211.03 82.73 52529.10 88888.00 2008-04-16 13:42:45.401 107 18211.05 82.66 52529.11 88888.00 2008-04-16 13:42:45.901 107 18211.06 82.61 52529.23 88888.00 2008-04-16 13:42:46.401 107 18210.99 82.63 52529.20 88888.00 2008-04-16 13:42:46.901 107 18210.96 82.57 52529.21 88888.00 2008-04-16 13:42:47.401 107 18210.91 82.53 52529.13 88888.00 2008-04-16 13:42:47.901 107 18210.94 82.50 52528.94 88888.00 2008-04-16 13:42:48.401 107 18210.78 82.41 52528.93 88888.00 2008-04-16 13:42:48.901 107 18210.70 82.37 52529.04 88888.00 2008-04-16 13:42:49.401 107 18210.66 82.35 52529.02 88888.00 2008-04-16 13:42:49.901 107 18210.71 82.29 52529.00 88888.00 2008-04-16 13:42:50.401 107 18210.78 82.23 52529.00 88888.00 2008-04-16 13:42:50.901 107 18210.83 82.21 52529.02 88888.00 2008-04-16 13:42:51.401 107 18210.84 82.13 52529.09 88888.00 2008-04-16 13:42:51.901 107 18210.78 82.05 52529.04 88888.00 2008-04-16 13:42:52.401 107 18210.78 81.96 52528.97 88888.00 2008-04-16 13:42:52.901 107 18210.93 81.96 52528.89 88888.00 2008-04-16 13:42:53.401 107 18210.82 82.08 52528.89 88888.00 2008-04-16 13:42:53.901 107 18210.77 82.12 52528.89 88888.00 2008-04-16 13:42:54.401 107 18210.76 82.23 52528.87 88888.00 2008-04-16 13:42:54.901 107 18210.88 82.20 52528.85 88888.00 2008-04-16 13:42:55.401 107 18211.04 82.15 52528.79 88888.00 2008-04-16 13:42:55.901 107 18210.89 82.13 52528.68 88888.00 2008-04-16 13:42:56.401 107 18210.93 82.10 52528.69 88888.00 2008-04-16 13:42:56.901 107 18210.82 82.03 52528.58 88888.00 2008-04-16 13:42:57.401 107 18210.82 82.04 52528.68 88888.00 2008-04-16 13:42:57.901 107 18210.85 82.05 52528.77 88888.00 2008-04-16 13:42:58.401 107 18210.65 82.12 52528.79 88888.00 2008-04-16 13:42:58.901 107 18210.83 82.15 52528.83 88888.00 2008-04-16 13:42:59.401 107 18210.74 82.11 52528.81 88888.00 2008-04-16 13:42:59.901 107 18210.69 82.12 52528.76 88888.00 2008-04-16 13:43:00.401 107 18210.85 82.16 52528.62 88888.00 2008-04-16 13:43:00.901 107 18210.84 82.10 52528.63 88888.00 2008-04-16 13:43:01.401 107 18210.82 82.08 52528.68 88888.00 2008-04-16 13:43:01.901 107 18210.77 82.09 52528.60 88888.00 2008-04-16 13:43:02.401 107 18210.62 82.00 52528.50 88888.00 2008-04-16 13:43:02.901 107 18210.77 81.91 52528.44 88888.00 2008-04-16 13:43:03.401 107 18210.91 81.85 52528.48 88888.00 2008-04-16 13:43:03.901 107 18210.85 81.89 52528.45 88888.00 2008-04-16 13:43:04.401 107 18210.74 81.94 52528.46 88888.00 2008-04-16 13:43:04.901 107 18210.75 82.06 52528.45 88888.00 2008-04-16 13:43:05.401 107 18210.80 82.11 52528.45 88888.00 2008-04-16 13:43:05.901 107 18210.95 82.16 52528.48 88888.00 2008-04-16 13:43:06.401 107 18210.89 82.14 52528.53 88888.00 2008-04-16 13:43:06.901 107 18210.85 82.15 52528.63 88888.00 2008-04-16 13:43:07.401 107 18210.91 82.14 52528.64 88888.00 2008-04-16 13:43:07.901 107 18210.84 82.02 52528.58 88888.00 2008-04-16 13:43:08.401 107 18210.84 81.92 52528.48 88888.00 2008-04-16 13:43:08.901 107 18210.83 81.91 52528.42 88888.00 2008-04-16 13:43:09.401 107 18210.92 81.92 52528.43 88888.00 2008-04-16 13:43:09.901 107 18210.86 81.89 52528.57 88888.00 2008-04-16 13:43:10.401 107 18210.82 81.89 52528.62 88888.00 2008-04-16 13:43:10.901 107 18210.75 82.10 52528.48 88888.00 2008-04-16 13:43:11.401 107 18210.67 82.15 52528.40 88888.00 2008-04-16 13:43:11.901 107 18210.77 82.13 52528.51 88888.00 2008-04-16 13:43:12.401 107 18210.62 82.16 52528.39 88888.00 2008-04-16 13:43:12.901 107 18210.62 82.17 52528.36 88888.00 2008-04-16 13:43:13.401 107 18210.59 82.17 52528.44 88888.00 2008-04-16 13:43:13.901 107 18210.51 82.23 52528.52 88888.00 2008-04-16 13:43:14.401 107 18210.47 82.24 52528.48 88888.00 2008-04-16 13:43:14.901 107 18210.40 82.33 52528.39 88888.00 2008-04-16 13:43:15.401 107 18210.30 82.41 52528.30 88888.00 2008-04-16 13:43:15.901 107 18210.40 82.43 52528.31 88888.00 2008-04-16 13:43:16.401 107 18210.31 82.45 52528.37 88888.00 2008-04-16 13:43:16.901 107 18210.34 82.49 52528.37 88888.00 2008-04-16 13:43:17.401 107 18210.18 82.49 52528.36 88888.00 2008-04-16 13:43:17.901 107 18210.13 82.54 52528.36 88888.00 2008-04-16 13:43:18.401 107 18210.11 82.64 52528.50 88888.00 2008-04-16 13:43:18.901 107 18210.08 82.74 52528.48 88888.00 2008-04-16 13:43:19.401 107 18210.05 82.76 52528.51 88888.00 2008-04-16 13:43:19.901 107 18209.99 82.86 52528.53 88888.00 2008-04-16 13:43:20.401 107 18209.97 82.91 52528.67 88888.00 2008-04-16 13:43:20.901 107 18209.95 83.03 52528.60 88888.00 2008-04-16 13:43:21.401 107 18209.89 83.12 52528.64 88888.00 2008-04-16 13:43:21.901 107 18209.80 83.15 52528.74 88888.00 2008-04-16 13:43:22.401 107 18209.71 83.19 52528.69 88888.00 2008-04-16 13:43:22.901 107 18209.55 83.15 52528.64 88888.00 2008-04-16 13:43:23.401 107 18209.46 83.17 52528.69 88888.00 2008-04-16 13:43:23.901 107 18209.46 83.20 52528.71 88888.00 2008-04-16 13:43:24.401 107 18209.40 83.24 52528.76 88888.00 2008-04-16 13:43:24.901 107 18209.40 83.23 52528.67 88888.00 2008-04-16 13:43:25.401 107 18209.32 83.20 52528.69 88888.00 2008-04-16 13:43:25.901 107 18209.28 83.13 52528.78 88888.00 2008-04-16 13:43:26.401 107 18209.28 83.09 52528.87 88888.00 2008-04-16 13:43:26.901 107 18209.21 82.99 52528.95 88888.00 2008-04-16 13:43:27.401 107 18209.06 82.98 52528.94 88888.00 2008-04-16 13:43:27.901 107 18209.01 82.98 52528.81 88888.00 2008-04-16 13:43:28.401 107 18208.88 82.98 52528.81 88888.00 2008-04-16 13:43:28.901 107 18208.71 82.99 52528.72 88888.00 2008-04-16 13:43:29.401 107 18208.80 83.00 52528.68 88888.00 2008-04-16 13:43:29.901 107 18208.70 82.92 52528.78 88888.00 2008-04-16 13:43:30.401 107 18208.68 82.90 52528.92 88888.00 2008-04-16 13:43:30.901 107 18208.69 82.90 52529.00 88888.00 2008-04-16 13:43:31.401 107 18208.60 82.82 52528.99 88888.00 2008-04-16 13:43:31.901 107 18208.53 82.77 52528.95 88888.00 2008-04-16 13:43:32.401 107 18208.43 82.74 52528.86 88888.00 2008-04-16 13:43:32.901 107 18208.35 82.69 52528.88 88888.00 2008-04-16 13:43:33.401 107 18208.15 82.61 52528.87 88888.00 2008-04-16 13:43:33.901 107 18208.12 82.57 52528.90 88888.00 2008-04-16 13:43:34.401 107 18208.22 82.53 52528.82 88888.00 2008-04-16 13:43:34.901 107 18208.03 82.39 52528.78 88888.00 2008-04-16 13:43:35.401 107 18207.88 82.39 52528.86 88888.00 2008-04-16 13:43:35.901 107 18207.82 82.31 52528.89 88888.00 2008-04-16 13:43:36.401 107 18207.71 82.33 52528.90 88888.00 2008-04-16 13:43:36.901 107 18207.69 82.31 52528.89 88888.00 2008-04-16 13:43:37.401 107 18207.72 82.34 52528.86 88888.00 2008-04-16 13:43:37.901 107 18207.72 82.34 52528.89 88888.00 2008-04-16 13:43:38.401 107 18207.60 82.22 52529.01 88888.00 2008-04-16 13:43:38.901 107 18207.54 82.11 52529.10 88888.00 2008-04-16 13:43:39.401 107 18207.47 82.03 52529.13 88888.00 2008-04-16 13:43:39.901 107 18207.29 82.01 52529.12 88888.00 2008-04-16 13:43:40.401 107 18207.26 81.97 52529.09 88888.00 2008-04-16 13:43:40.901 107 18207.25 81.92 52529.04 88888.00 2008-04-16 13:43:41.401 107 18207.20 81.87 52529.05 88888.00 2008-04-16 13:43:41.901 107 18207.18 81.78 52529.08 88888.00 2008-04-16 13:43:42.401 107 18207.06 81.52 52529.02 88888.00 2008-04-16 13:43:42.901 107 18206.92 81.37 52529.04 88888.00 2008-04-16 13:43:43.401 107 18206.82 81.28 52528.99 88888.00 2008-04-16 13:43:43.901 107 18206.87 81.25 52528.90 88888.00 2008-04-16 13:43:44.401 107 18206.79 81.25 52528.95 88888.00 2008-04-16 13:43:44.901 107 18206.73 81.23 52529.04 88888.00 2008-04-16 13:43:45.401 107 18206.65 81.23 52529.05 88888.00 2008-04-16 13:43:45.901 107 18206.50 81.19 52529.01 88888.00 2008-04-16 13:43:46.401 107 18206.30 81.17 52529.00 88888.00 2008-04-16 13:43:46.901 107 18206.27 81.26 52528.93 88888.00 2008-04-16 13:43:47.401 107 18206.16 81.25 52528.89 88888.00 2008-04-16 13:43:47.901 107 18206.11 81.22 52528.90 88888.00 2008-04-16 13:43:48.401 107 18206.04 81.13 52528.92 88888.00 2008-04-16 13:43:48.901 107 18206.05 81.09 52528.92 88888.00 2008-04-16 13:43:49.401 107 18205.92 81.09 52528.81 88888.00 2008-04-16 13:43:49.901 107 18205.77 81.12 52528.79 88888.00 2008-04-16 13:43:50.401 107 18205.82 81.24 52528.75 88888.00 2008-04-16 13:43:50.901 107 18205.83 81.22 52528.70 88888.00 2008-04-16 13:43:51.401 107 18205.73 81.19 52528.74 88888.00 2008-04-16 13:43:51.901 107 18205.73 81.14 52528.69 88888.00 2008-04-16 13:43:52.401 107 18205.64 81.20 52528.72 88888.00 2008-04-16 13:43:52.901 107 18205.60 81.30 52528.64 88888.00 2008-04-16 13:43:53.401 107 18205.48 81.28 52528.55 88888.00 2008-04-16 13:43:53.901 107 18205.34 81.30 52528.66 88888.00 2008-04-16 13:43:54.401 107 18205.31 81.28 52528.69 88888.00 2008-04-16 13:43:54.901 107 18205.34 81.30 52528.66 88888.00 2008-04-16 13:43:55.401 107 18205.32 81.35 52528.65 88888.00 2008-04-16 13:43:55.901 107 18205.22 81.39 52528.71 88888.00 2008-04-16 13:43:56.401 107 18205.26 81.49 52528.64 88888.00 2008-04-16 13:43:56.901 107 18205.28 81.58 52528.76 88888.00 2008-04-16 13:43:57.401 107 18205.23 81.64 52528.71 88888.00 2008-04-16 13:43:57.901 107 18205.20 81.64 52528.64 88888.00 2008-04-16 13:43:58.401 107 18205.11 81.53 52528.63 88888.00 2008-04-16 13:43:58.901 107 18205.12 81.50 52528.58 88888.00 2008-04-16 13:43:59.401 107 18205.13 81.62 52528.68 88888.00 2008-04-16 13:43:59.901 107 18205.06 81.70 52528.66 88888.00 2008-04-16 13:44:00.401 107 18205.00 81.75 52528.56 88888.00 2008-04-16 13:44:00.901 107 18204.88 81.82 52528.58 88888.00 2008-04-16 13:44:01.401 107 18204.87 82.00 52528.69 88888.00 2008-04-16 13:44:01.901 107 18204.85 82.01 52528.76 88888.00 2008-04-16 13:44:02.401 107 18204.77 82.09 52528.78 88888.00 2008-04-16 13:44:02.901 107 18204.67 82.17 52528.74 88888.00 2008-04-16 13:44:03.401 107 18204.77 82.36 52528.69 88888.00 2008-04-16 13:44:03.901 107 18204.77 82.44 52528.68 88888.00 2008-04-16 13:44:04.401 107 18204.77 82.63 52528.71 88888.00 2008-04-16 13:44:04.901 107 18204.67 82.85 52528.62 88888.00 2008-04-16 13:44:05.401 107 18204.47 82.86 52528.63 88888.00 2008-04-16 13:44:05.901 107 18204.56 82.71 52528.64 88888.00 2008-04-16 13:44:06.401 107 18204.42 82.77 52528.58 88888.00 2008-04-16 13:44:06.901 107 18204.44 82.97 52528.62 88888.00 2008-04-16 13:44:07.401 107 18204.45 83.09 52528.63 88888.00 2008-04-16 13:44:07.901 107 18204.46 83.09 52528.70 88888.00 2008-04-16 13:44:08.401 107 18204.39 83.18 52528.74 88888.00 2008-04-16 13:44:08.901 107 18204.37 83.23 52528.65 88888.00 2008-04-16 13:44:09.401 107 18204.45 83.36 52528.58 88888.00 2008-04-16 13:44:09.901 107 18204.48 83.30 52528.66 88888.00 2008-04-16 13:44:10.401 107 18204.47 83.13 52528.64 88888.00 2008-04-16 13:44:10.901 107 18204.43 83.20 52528.64 88888.00 2008-04-16 13:44:11.401 107 18204.33 83.50 52528.55 88888.00 2008-04-16 13:44:11.901 107 18204.25 83.69 52528.46 88888.00 2008-04-16 13:44:12.401 107 18204.26 83.58 52528.55 88888.00 2008-04-16 13:44:12.901 107 18204.31 83.57 52528.46 88888.00 2008-04-16 13:44:13.401 107 18204.26 83.71 52528.43 88888.00 2008-04-16 13:44:13.901 107 18204.29 83.79 52528.44 88888.00 2008-04-16 13:44:14.401 107 18204.39 83.95 52528.52 88888.00 2008-04-16 13:44:14.901 107 18204.29 83.99 52528.46 88888.00 2008-04-16 13:44:15.401 107 18204.21 84.08 52528.45 88888.00 2008-04-16 13:44:15.901 107 18204.19 84.08 52528.48 88888.00 2008-04-16 13:44:16.401 107 18204.16 84.10 52528.58 88888.00 2008-04-16 13:44:16.901 107 18204.18 84.06 52528.69 88888.00 2008-04-16 13:44:17.401 107 18204.11 83.90 52528.70 88888.00 2008-04-16 13:44:17.901 107 18204.15 83.88 52528.74 88888.00 2008-04-16 13:44:18.401 107 18204.23 83.99 52528.58 88888.00 2008-04-16 13:44:18.901 107 18204.18 84.00 52528.58 88888.00 2008-04-16 13:44:19.401 107 18204.13 83.92 52528.66 88888.00 2008-04-16 13:44:19.901 107 18204.08 83.95 52528.62 88888.00 2008-04-16 13:44:20.401 107 18204.10 84.01 52528.45 88888.00 2008-04-16 13:44:20.901 107 18204.10 84.03 52528.31 88888.00 2008-04-16 13:44:21.401 107 18204.07 84.02 52528.32 88888.00 2008-04-16 13:44:21.901 107 18204.04 84.07 52528.36 88888.00 2008-04-16 13:44:22.401 107 18203.96 84.06 52528.33 88888.00 2008-04-16 13:44:22.901 107 18203.96 84.04 52528.31 88888.00 2008-04-16 13:44:23.401 107 18203.93 84.03 52528.25 88888.00 2008-04-16 13:44:23.901 107 18203.91 84.05 52528.22 88888.00 2008-04-16 13:44:24.401 107 18203.88 84.02 52528.22 88888.00 2008-04-16 13:44:24.901 107 18203.88 84.03 52528.27 88888.00 2008-04-16 13:44:25.401 107 18204.05 84.08 52528.34 88888.00 2008-04-16 13:44:25.901 107 18204.03 84.06 52528.34 88888.00 2008-04-16 13:44:26.401 107 18203.93 84.02 52528.23 88888.00 2008-04-16 13:44:26.901 107 18203.87 84.05 52528.27 88888.00 2008-04-16 13:44:27.401 107 18203.79 84.09 52528.20 88888.00 2008-04-16 13:44:27.901 107 18203.81 84.17 52528.21 88888.00 2008-04-16 13:44:28.401 107 18203.79 84.15 52528.28 88888.00 2008-04-16 13:44:28.901 107 18203.79 84.17 52528.35 88888.00 2008-04-16 13:44:29.401 107 18203.80 84.18 52528.25 88888.00 2008-04-16 13:44:29.901 107 18203.72 84.15 52528.18 88888.00 2008-04-16 13:44:30.401 107 18203.82 84.17 52528.22 88888.00 2008-04-16 13:44:30.901 107 18203.76 84.14 52528.22 88888.00 2008-04-16 13:44:31.401 107 18203.65 84.22 52528.18 88888.00 2008-04-16 13:44:31.901 107 18203.61 84.28 52528.24 88888.00 2008-04-16 13:44:32.401 107 18203.54 84.38 52528.31 88888.00 2008-04-16 13:44:32.901 107 18203.55 84.37 52528.35 88888.00 2008-04-16 13:44:33.401 107 18203.57 84.42 52528.29 88888.00 2008-04-16 13:44:33.901 107 18203.60 84.38 52528.33 88888.00 2008-04-16 13:44:34.401 107 18203.47 84.41 52528.35 88888.00 2008-04-16 13:44:34.901 107 18203.48 84.51 52528.34 88888.00 2008-04-16 13:44:35.401 107 18203.46 84.53 52528.36 88888.00 2008-04-16 13:44:35.901 107 18203.38 84.49 52528.34 88888.00 2008-04-16 13:44:36.401 107 18203.25 84.56 52528.34 88888.00 2008-04-16 13:44:36.901 107 18203.23 84.66 52528.34 88888.00 2008-04-16 13:44:37.401 107 18203.25 84.66 52528.39 88888.00 2008-04-16 13:44:37.901 107 18203.20 84.69 52528.47 88888.00 2008-04-16 13:44:38.401 107 18203.07 84.74 52528.55 88888.00 2008-04-16 13:44:38.901 107 18203.01 84.78 52528.55 88888.00 2008-04-16 13:44:39.401 107 18202.95 84.96 52528.74 88888.00 2008-04-16 13:44:39.901 107 18202.99 85.15 52528.77 88888.00 2008-04-16 13:44:40.401 107 18202.95 85.22 52528.70 88888.00 2008-04-16 13:44:40.901 107 18202.81 85.30 52528.62 88888.00 2008-04-16 13:44:41.401 107 18202.77 85.36 52528.76 88888.00 2008-04-16 13:44:41.901 107 18202.68 85.42 52528.81 88888.00 2008-04-16 13:44:42.401 107 18202.63 85.59 52528.70 88888.00 2008-04-16 13:44:42.901 107 18202.62 85.67 52528.71 88888.00 2008-04-16 13:44:43.401 107 18202.53 85.73 52528.64 88888.00 2008-04-16 13:44:43.901 107 18202.60 85.87 52528.68 88888.00 2008-04-16 13:44:44.401 107 18202.49 85.92 52528.60 88888.00 2008-04-16 13:44:44.901 107 18202.30 85.97 52528.66 88888.00 2008-04-16 13:44:45.401 107 18202.44 86.00 52528.75 88888.00 2008-04-16 13:44:45.901 107 18202.41 86.08 52528.79 88888.00 2008-04-16 13:44:46.401 107 18202.29 86.10 52528.83 88888.00 2008-04-16 13:44:46.901 107 18202.30 85.97 52528.81 88888.00 2008-04-16 13:44:47.401 107 18202.39 85.98 52528.95 88888.00 2008-04-16 13:44:47.901 107 18202.47 86.13 52528.90 88888.00 2008-04-16 13:44:48.401 107 18202.19 86.20 52528.88 88888.00 2008-04-16 13:44:48.901 107 18202.19 86.19 52528.93 88888.00 2008-04-16 13:44:49.401 107 18202.25 86.21 52528.97 88888.00 2008-04-16 13:44:49.901 107 18202.22 86.39 52529.02 88888.00 2008-04-16 13:44:50.401 107 18202.19 86.70 52529.04 88888.00 2008-04-16 13:44:50.901 107 18202.14 86.83 52529.01 88888.00 2008-04-16 13:44:51.401 107 18202.18 86.63 52529.08 88888.00 2008-04-16 13:44:51.901 107 18202.07 86.57 52529.12 88888.00 2008-04-16 13:44:52.401 107 18202.04 86.66 52529.11 88888.00 2008-04-16 13:44:52.901 107 18202.05 86.76 52529.10 88888.00 2008-04-16 13:44:53.401 107 18201.97 86.82 52529.10 88888.00 2008-04-16 13:44:53.901 107 18201.96 86.87 52529.14 88888.00 2008-04-16 13:44:54.401 107 18202.03 86.95 52529.24 88888.00 2008-04-16 13:44:54.901 107 18201.97 87.01 52529.25 88888.00 2008-04-16 13:44:55.401 107 18202.09 87.06 52529.14 88888.00 2008-04-16 13:44:55.901 107 18202.16 87.14 52529.14 88888.00 2008-04-16 13:44:56.401 107 18202.22 87.17 52529.05 88888.00 2008-04-16 13:44:56.901 107 18202.18 87.28 52529.08 88888.00 2008-04-16 13:44:57.401 107 18202.17 87.36 52529.12 88888.00 2008-04-16 13:44:57.901 107 18202.12 87.32 52529.03 88888.00 2008-04-16 13:44:58.401 107 18202.22 87.39 52529.04 88888.00 2008-04-16 13:44:58.901 107 18202.34 87.46 52529.14 88888.00 2008-04-16 13:44:59.401 107 18202.22 87.53 52529.12 88888.00 2008-04-16 13:44:59.901 107 18202.18 87.61 52529.04 88888.00 2008-04-16 13:45:00.401 107 18202.16 87.64 52529.08 88888.00 2008-04-16 13:45:00.901 107 18202.13 87.62 52529.10 88888.00 2008-04-16 13:45:01.401 107 18201.92 87.62 52528.95 88888.00 2008-04-16 13:45:01.901 107 18201.97 87.76 52529.08 88888.00 2008-04-16 13:45:02.401 107 18202.04 87.85 52529.05 88888.00 2008-04-16 13:45:02.901 107 18201.93 87.92 52529.05 88888.00 2008-04-16 13:45:03.401 107 18201.82 87.94 52529.14 88888.00 2008-04-16 13:45:03.901 107 18201.79 87.94 52529.12 88888.00 2008-04-16 13:45:04.401 107 18201.97 88.01 52529.05 88888.00 2008-04-16 13:45:04.901 107 18201.95 88.04 52529.11 88888.00 2008-04-16 13:45:05.401 107 18201.80 87.91 52529.03 88888.00 2008-04-16 13:45:05.901 107 18201.73 87.90 52528.93 88888.00 2008-04-16 13:45:06.401 107 18201.79 87.88 52528.95 88888.00 2008-04-16 13:45:06.901 107 18201.82 87.91 52528.99 88888.00 2008-04-16 13:45:07.401 107 18201.86 87.92 52529.01 88888.00 2008-04-16 13:45:07.901 107 18201.85 87.96 52529.09 88888.00 2008-04-16 13:45:08.401 107 18201.72 88.06 52529.13 88888.00 2008-04-16 13:45:08.901 107 18201.70 88.07 52529.17 88888.00 2008-04-16 13:45:09.401 107 18201.66 88.14 52529.06 88888.00 2008-04-16 13:45:09.901 107 18201.68 88.05 52529.14 88888.00 2008-04-16 13:45:10.401 107 18201.75 88.00 52529.13 88888.00 2008-04-16 13:45:10.901 107 18201.62 88.05 52529.03 88888.00 2008-04-16 13:45:11.401 107 18201.49 88.13 52529.10 88888.00 2008-04-16 13:45:11.901 107 18201.48 88.18 52528.86 88888.00 2008-04-16 13:45:12.401 107 18201.62 88.20 52528.80 88888.00 2008-04-16 13:45:12.901 107 18201.60 88.23 52528.78 88888.00 2008-04-16 13:45:13.401 107 18201.71 88.23 52528.80 88888.00 2008-04-16 13:45:13.901 107 18201.81 88.20 52528.70 88888.00 2008-04-16 13:45:14.401 107 18201.79 88.12 52528.59 88888.00 2008-04-16 13:45:14.901 107 18201.72 88.02 52528.68 88888.00 2008-04-16 13:45:15.401 107 18201.64 87.97 52528.67 88888.00 2008-04-16 13:45:15.901 107 18201.75 87.99 52528.66 88888.00 2008-04-16 13:45:16.401 107 18201.66 87.97 52528.62 88888.00 2008-04-16 13:45:16.901 107 18201.69 87.92 52528.53 88888.00 2008-04-16 13:45:17.401 107 18201.66 87.87 52528.53 88888.00 2008-04-16 13:45:17.901 107 18201.74 87.89 52528.52 88888.00 2008-04-16 13:45:18.401 107 18201.83 87.84 52528.43 88888.00 2008-04-16 13:45:18.901 107 18201.84 87.79 52528.47 88888.00 2008-04-16 13:45:19.401 107 18201.86 87.84 52528.36 88888.00 2008-04-16 13:45:19.901 107 18201.80 87.74 52528.37 88888.00 2008-04-16 13:45:20.401 107 18201.81 87.71 52528.36 88888.00 2008-04-16 13:45:20.901 107 18201.92 87.63 52528.31 88888.00 2008-04-16 13:45:21.401 107 18201.96 87.48 52528.32 88888.00 2008-04-16 13:45:21.901 107 18201.96 87.39 52528.29 88888.00 2008-04-16 13:45:22.401 107 18201.96 87.46 52528.16 88888.00 2008-04-16 13:45:22.901 107 18202.02 87.44 52528.09 88888.00 2008-04-16 13:45:23.401 107 18202.13 87.43 52528.16 88888.00 2008-04-16 13:45:23.901 107 18202.16 87.36 52528.04 88888.00 2008-04-16 13:45:24.401 107 18202.14 87.34 52527.99 88888.00 2008-04-16 13:45:24.901 107 18202.16 87.33 52527.93 88888.00 2008-04-16 13:45:25.401 107 18202.08 87.28 52527.93 88888.00 2008-04-16 13:45:25.901 107 18202.17 87.30 52527.89 88888.00 2008-04-16 13:45:26.401 107 18202.17 87.28 52527.90 88888.00 2008-04-16 13:45:26.901 107 18202.22 87.45 52527.86 88888.00 2008-04-16 13:45:27.401 107 18202.34 87.56 52527.65 88888.00 2008-04-16 13:45:27.901 107 18202.41 87.48 52527.66 88888.00 2008-04-16 13:45:28.401 107 18202.44 87.33 52527.64 88888.00 2008-04-16 13:45:28.901 107 18202.38 87.34 52527.60 88888.00 2008-04-16 13:45:29.401 107 18202.49 87.37 52527.62 88888.00 2008-04-16 13:45:29.901 107 18202.59 87.43 52527.69 88888.00 2008-04-16 13:45:30.401 107 18202.58 87.54 52527.55 88888.00 2008-04-16 13:45:30.901 107 18202.63 87.79 52527.50 88888.00 2008-04-16 13:45:31.401 107 18202.76 87.86 52527.61 88888.00 2008-04-16 13:45:31.901 107 18202.77 87.77 52527.60 88888.00 2008-04-16 13:45:32.401 107 18202.67 87.72 52527.63 88888.00 2008-04-16 13:45:32.901 107 18202.55 87.74 52527.60 88888.00 2008-04-16 13:45:33.401 107 18202.68 87.88 52527.58 88888.00 2008-04-16 13:45:33.901 107 18202.76 87.84 52527.60 88888.00 2008-04-16 13:45:34.401 107 18202.74 87.84 52527.76 88888.00 2008-04-16 13:45:34.901 107 18202.69 87.92 52527.92 88888.00 2008-04-16 13:45:35.401 107 18202.84 88.03 52527.94 88888.00 2008-04-16 13:45:35.901 107 18202.94 88.10 52527.95 88888.00 2008-04-16 13:45:36.401 107 18202.78 88.16 52527.93 88888.00 2008-04-16 13:45:36.901 107 18202.79 88.22 52527.98 88888.00 2008-04-16 13:45:37.401 107 18202.76 88.32 52527.81 88888.00 2008-04-16 13:45:37.901 107 18202.80 88.31 52527.82 88888.00 2008-04-16 13:45:38.401 107 18202.87 88.43 52527.71 88888.00 2008-04-16 13:45:38.901 107 18202.74 88.47 52527.72 88888.00 2008-04-16 13:45:39.401 107 18202.79 88.46 52527.93 88888.00 2008-04-16 13:45:39.901 107 18202.91 88.56 52527.99 88888.00 2008-04-16 13:45:40.401 107 18202.88 88.65 52527.94 88888.00 2008-04-16 13:45:40.901 107 18202.69 88.75 52527.93 88888.00 2008-04-16 13:45:41.401 107 18202.53 88.80 52527.99 88888.00 2008-04-16 13:45:41.901 107 18202.62 88.84 52528.11 88888.00 2008-04-16 13:45:42.401 107 18202.53 88.87 52528.16 88888.00 2008-04-16 13:45:42.901 107 18202.76 88.90 52528.10 88888.00 2008-04-16 13:45:43.401 107 18202.69 89.05 52528.06 88888.00 2008-04-16 13:45:43.901 107 18202.70 89.14 52528.12 88888.00 2008-04-16 13:45:44.401 107 18202.72 89.18 52528.17 88888.00 2008-04-16 13:45:44.901 107 18202.66 89.17 52528.29 88888.00 2008-04-16 13:45:45.401 107 18202.62 89.10 52528.29 88888.00 2008-04-16 13:45:45.901 107 18202.53 89.14 52528.29 88888.00 2008-04-16 13:45:46.401 107 18202.47 89.21 52528.41 88888.00 2008-04-16 13:45:46.901 107 18202.64 89.23 52528.55 88888.00 2008-04-16 13:45:47.401 107 18202.69 89.17 52528.58 88888.00 2008-04-16 13:45:47.901 107 18202.72 89.19 52528.54 88888.00 2008-04-16 13:45:48.401 107 18202.82 89.29 52528.50 88888.00 2008-04-16 13:45:48.901 107 18202.89 89.34 52528.53 88888.00 2008-04-16 13:45:49.401 107 18202.90 89.38 52528.59 88888.00 2008-04-16 13:45:49.901 107 18202.91 89.42 52528.53 88888.00 2008-04-16 13:45:50.401 107 18202.89 89.50 52528.62 88888.00 2008-04-16 13:45:50.901 107 18202.79 89.39 52528.54 88888.00 2008-04-16 13:45:51.401 107 18202.80 89.44 52528.46 88888.00 2008-04-16 13:45:51.901 107 18202.84 89.43 52528.47 88888.00 2008-04-16 13:45:52.401 107 18202.78 89.48 52528.45 88888.00 2008-04-16 13:45:52.901 107 18202.67 89.59 52528.50 88888.00 2008-04-16 13:45:53.401 107 18202.85 89.57 52528.55 88888.00 2008-04-16 13:45:53.901 107 18202.91 89.51 52528.48 88888.00 2008-04-16 13:45:54.401 107 18202.90 89.50 52528.55 88888.00 2008-04-16 13:45:54.901 107 18202.87 89.46 52528.55 88888.00 2008-04-16 13:45:55.401 107 18202.78 89.49 52528.70 88888.00 2008-04-16 13:45:55.901 107 18202.63 89.49 52528.67 88888.00 2008-04-16 13:45:56.401 107 18202.67 89.47 52528.65 88888.00 2008-04-16 13:45:56.901 107 18202.59 89.42 52528.57 88888.00 2008-04-16 13:45:57.401 107 18202.52 89.49 52528.51 88888.00 2008-04-16 13:45:57.901 107 18202.57 89.38 52528.62 88888.00 2008-04-16 13:45:58.401 107 18202.52 89.38 52528.69 88888.00 2008-04-16 13:45:58.901 107 18202.46 89.44 52528.74 88888.00 2008-04-16 13:45:59.401 107 18202.59 89.40 52528.68 88888.00 2008-04-16 13:45:59.901 107 18202.69 89.39 52528.67 88888.00 2008-04-16 13:46:00.401 107 18202.64 89.41 52528.67 88888.00 2008-04-16 13:46:00.901 107 18202.49 89.47 52528.68 88888.00 2008-04-16 13:46:01.401 107 18202.34 89.42 52528.63 88888.00 2008-04-16 13:46:01.901 107 18202.33 89.39 52528.74 88888.00 2008-04-16 13:46:02.401 107 18202.31 89.24 52528.81 88888.00 2008-04-16 13:46:02.901 107 18202.25 89.28 52528.89 88888.00 2008-04-16 13:46:03.401 107 18202.35 89.26 52528.77 88888.00 2008-04-16 13:46:03.901 107 18202.37 89.40 52528.74 88888.00 2008-04-16 13:46:04.401 107 18202.30 89.58 52528.90 88888.00 2008-04-16 13:46:04.901 107 18202.31 89.59 52528.81 88888.00 2008-04-16 13:46:05.401 107 18202.29 89.45 52528.79 88888.00 2008-04-16 13:46:05.901 107 18202.26 89.39 52528.80 88888.00 2008-04-16 13:46:06.401 107 18202.30 89.50 52528.70 88888.00 2008-04-16 13:46:06.901 107 18202.26 89.52 52528.76 88888.00 2008-04-16 13:46:07.401 107 18202.17 89.41 52528.79 88888.00 2008-04-16 13:46:07.901 107 18202.19 89.40 52528.71 88888.00 2008-04-16 13:46:08.401 107 18202.33 89.48 52528.71 88888.00 2008-04-16 13:46:08.901 107 18202.26 89.50 52528.74 88888.00 2008-04-16 13:46:09.401 107 18202.29 89.63 52528.74 88888.00 2008-04-16 13:46:09.901 107 18202.26 89.70 52528.81 88888.00 2008-04-16 13:46:10.401 107 18202.17 89.70 52528.77 88888.00 2008-04-16 13:46:10.901 107 18202.15 89.55 52528.77 88888.00 2008-04-16 13:46:11.401 107 18202.18 89.52 52528.79 88888.00 2008-04-16 13:46:11.901 107 18202.25 89.55 52528.78 88888.00 2008-04-16 13:46:12.401 107 18202.20 89.61 52528.68 88888.00 2008-04-16 13:46:12.901 107 18202.15 89.61 52528.71 88888.00 2008-04-16 13:46:13.401 107 18202.05 89.52 52528.68 88888.00 2008-04-16 13:46:13.901 107 18202.18 89.54 52528.69 88888.00 2008-04-16 13:46:14.401 107 18202.03 89.53 52528.66 88888.00 2008-04-16 13:46:14.901 107 18202.04 89.48 52528.60 88888.00 2008-04-16 13:46:15.401 107 18202.05 89.39 52528.62 88888.00 2008-04-16 13:46:15.901 107 18201.97 89.32 52528.65 88888.00 2008-04-16 13:46:16.401 107 18202.01 89.40 52528.60 88888.00 2008-04-16 13:46:16.901 107 18202.03 89.56 52528.57 88888.00 2008-04-16 13:46:17.401 107 18202.18 89.53 52528.58 88888.00 2008-04-16 13:46:17.901 107 18202.11 89.53 52528.56 88888.00 2008-04-16 13:46:18.401 107 18202.01 89.54 52528.69 88888.00 2008-04-16 13:46:18.901 107 18202.02 89.62 52528.58 88888.00 2008-04-16 13:46:19.401 107 18201.98 89.65 52528.55 88888.00 2008-04-16 13:46:19.901 107 18202.04 89.76 52528.53 88888.00 2008-04-16 13:46:20.401 107 18202.20 89.80 52528.51 88888.00 2008-04-16 13:46:20.901 107 18202.25 89.90 52528.47 88888.00 2008-04-16 13:46:21.401 107 18202.22 90.02 52528.37 88888.00 2008-04-16 13:46:21.901 107 18202.18 90.02 52528.54 88888.00 2008-04-16 13:46:22.401 107 18202.25 90.08 52528.56 88888.00 2008-04-16 13:46:22.901 107 18202.14 90.14 52528.50 88888.00 2008-04-16 13:46:23.401 107 18202.00 90.17 52528.35 88888.00 2008-04-16 13:46:23.901 107 18202.17 90.29 52528.31 88888.00 2008-04-16 13:46:24.401 107 18202.18 90.37 52528.39 88888.00 2008-04-16 13:46:24.901 107 18202.19 90.22 52528.36 88888.00 2008-04-16 13:46:25.401 107 18202.23 90.32 52528.30 88888.00 2008-04-16 13:46:25.901 107 18202.23 90.41 52528.27 88888.00 2008-04-16 13:46:26.401 107 18202.27 90.46 52528.20 88888.00 2008-04-16 13:46:26.901 107 18202.36 90.51 52528.19 88888.00 2008-04-16 13:46:27.401 107 18202.42 90.54 52528.31 88888.00 2008-04-16 13:46:27.901 107 18202.39 90.62 52528.32 88888.00 2008-04-16 13:46:28.401 107 18202.44 90.63 52528.18 88888.00 2008-04-16 13:46:28.901 107 18202.36 90.72 52528.11 88888.00 2008-04-16 13:46:29.401 107 18202.44 90.78 52528.14 88888.00 2008-04-16 13:46:29.901 107 18202.56 91.01 52528.19 88888.00 2008-04-16 13:46:30.401 107 18202.53 91.03 52528.27 88888.00 2008-04-16 13:46:30.901 107 18202.50 90.90 52528.31 88888.00 2008-04-16 13:46:31.401 107 18202.45 90.92 52528.11 88888.00 2008-04-16 13:46:31.901 107 18202.55 90.98 52528.22 88888.00 2008-04-16 13:46:32.401 107 18202.68 90.99 52528.25 88888.00 2008-04-16 13:46:32.901 107 18202.77 91.11 52528.07 88888.00 2008-04-16 13:46:33.401 107 18202.74 91.21 52527.96 88888.00 2008-04-16 13:46:33.901 107 18202.72 91.23 52528.05 88888.00 2008-04-16 13:46:34.401 107 18202.71 91.20 52528.02 88888.00 2008-04-16 13:46:34.901 107 18202.88 91.15 52528.02 88888.00 2008-04-16 13:46:35.401 107 18202.93 91.19 52528.00 88888.00 2008-04-16 13:46:35.901 107 18203.00 91.28 52527.99 88888.00 2008-04-16 13:46:36.401 107 18203.20 91.23 52527.95 88888.00 2008-04-16 13:46:36.901 107 18203.31 91.14 52527.86 88888.00 2008-04-16 13:46:37.401 107 18203.27 91.19 52527.74 88888.00 2008-04-16 13:46:37.901 107 18203.23 91.29 52527.86 88888.00 2008-04-16 13:46:38.401 107 18203.37 91.36 52527.87 88888.00 2008-04-16 13:46:38.901 107 18203.37 91.39 52527.88 88888.00 2008-04-16 13:46:39.401 107 18203.32 91.35 52527.90 88888.00 2008-04-16 13:46:39.901 107 18203.32 91.39 52528.02 88888.00 2008-04-16 13:46:40.401 107 18203.34 91.53 52527.99 88888.00 2008-04-16 13:46:40.901 107 18203.26 91.57 52528.05 88888.00 2008-04-16 13:46:41.401 107 18203.40 91.49 52527.98 88888.00 2008-04-16 13:46:41.901 107 18203.48 91.51 52528.06 88888.00 2008-04-16 13:46:42.401 107 18203.59 91.77 52527.96 88888.00 2008-04-16 13:46:42.901 107 18203.56 91.86 52527.92 88888.00 2008-04-16 13:46:43.401 107 18203.54 91.85 52527.94 88888.00 2008-04-16 13:46:43.901 107 18203.56 91.81 52527.84 88888.00 2008-04-16 13:46:44.401 107 18203.58 91.87 52527.79 88888.00 2008-04-16 13:46:44.901 107 18203.66 92.11 52527.83 88888.00 2008-04-16 13:46:45.401 107 18203.67 92.20 52527.87 88888.00 2008-04-16 13:46:45.901 107 18203.60 92.26 52527.81 88888.00 2008-04-16 13:46:46.401 107 18203.66 92.29 52527.81 88888.00 2008-04-16 13:46:46.901 107 18203.85 92.24 52527.88 88888.00 2008-04-16 13:46:47.401 107 18203.87 92.22 52527.86 88888.00 2008-04-16 13:46:47.901 107 18203.88 92.25 52527.84 88888.00 2008-04-16 13:46:48.401 107 18203.86 92.23 52527.92 88888.00 2008-04-16 13:46:48.901 107 18203.72 92.28 52527.95 88888.00 2008-04-16 13:46:49.401 107 18203.75 92.31 52527.94 88888.00 2008-04-16 13:46:49.901 107 18203.70 92.47 52527.96 88888.00 2008-04-16 13:46:50.401 107 18203.74 92.61 52527.88 88888.00 2008-04-16 13:46:50.901 107 18203.69 92.66 52527.88 88888.00 2008-04-16 13:46:51.401 107 18203.68 92.68 52527.97 88888.00 2008-04-16 13:46:51.901 107 18203.75 92.79 52528.06 88888.00 2008-04-16 13:46:52.398 107 18203.80 92.78 52528.17 88888.00 2008-04-16 13:46:52.908 107 18203.66 92.77 52528.18 88888.00 2008-04-16 13:46:53.408 107 18203.75 92.80 52528.09 88888.00 2008-04-16 13:46:53.908 107 18203.83 92.77 52528.08 88888.00 2008-04-16 13:46:54.408 107 18203.72 92.67 52527.99 88888.00 2008-04-16 13:46:54.908 107 18203.75 92.69 52527.98 88888.00 2008-04-16 13:46:55.408 107 18203.82 92.72 52528.10 88888.00 2008-04-16 13:46:55.908 107 18203.72 92.76 52528.12 88888.00 2008-04-16 13:46:56.408 107 18203.58 92.76 52528.17 88888.00 2008-04-16 13:46:56.908 107 18203.48 92.86 52528.09 88888.00 2008-04-16 13:46:57.408 107 18203.56 92.94 52528.17 88888.00 2008-04-16 13:46:57.908 107 18203.56 92.89 52528.29 88888.00 2008-04-16 13:46:58.408 107 18203.40 92.92 52528.20 88888.00 2008-04-16 13:46:58.908 107 18203.39 92.98 52528.17 88888.00 2008-04-16 13:46:59.408 107 18203.36 93.00 52528.11 88888.00 2008-04-16 13:46:59.908 107 18203.36 93.02 52528.11 88888.00 2008-04-16 13:47:00.408 107 18203.25 93.08 52528.13 88888.00 2008-04-16 13:47:00.908 107 18203.31 93.49 52528.18 88888.00 2008-04-16 13:47:01.408 107 18203.33 93.61 52528.16 88888.00 2008-04-16 13:47:01.908 107 18203.28 93.65 52528.13 88888.00 2008-04-16 13:47:02.408 107 18203.26 93.73 52528.09 88888.00 2008-04-16 13:47:02.908 107 18203.25 93.81 52528.06 88888.00 2008-04-16 13:47:03.408 107 18203.10 93.76 52528.11 88888.00 2008-04-16 13:47:03.908 107 18202.94 93.82 52528.13 88888.00 2008-04-16 13:47:04.408 107 18202.99 93.94 52528.14 88888.00 2008-04-16 13:47:04.908 107 18203.06 93.96 52528.27 88888.00 2008-04-16 13:47:05.408 107 18203.00 93.99 52528.29 88888.00 2008-04-16 13:47:05.908 107 18202.95 94.09 52528.25 88888.00 2008-04-16 13:47:06.408 107 18202.90 93.99 52528.20 88888.00 2008-04-16 13:47:06.908 107 18202.95 93.90 52528.25 88888.00 2008-04-16 13:47:07.408 107 18202.87 93.91 52528.27 88888.00 2008-04-16 13:47:07.908 107 18202.93 94.03 52528.23 88888.00 2008-04-16 13:47:08.408 107 18202.81 94.08 52528.18 88888.00 2008-04-16 13:47:08.908 107 18202.78 94.06 52528.33 88888.00 2008-04-16 13:47:09.408 107 18202.79 94.10 52528.41 88888.00 2008-04-16 13:47:09.908 107 18202.79 94.16 52528.48 88888.00 2008-04-16 13:47:10.408 107 18202.76 94.13 52528.48 88888.00 2008-04-16 13:47:10.908 107 18202.80 94.12 52528.58 88888.00 2008-04-16 13:47:11.408 107 18202.83 94.16 52528.59 88888.00 2008-04-16 13:47:11.908 107 18202.74 94.16 52528.51 88888.00 2008-04-16 13:47:12.408 107 18202.62 94.11 52528.50 88888.00 2008-04-16 13:47:12.908 107 18202.61 94.11 52528.59 88888.00 2008-04-16 13:47:13.408 107 18202.55 94.10 52528.63 88888.00 2008-04-16 13:47:13.908 107 18202.42 94.16 52528.51 88888.00 2008-04-16 13:47:14.408 107 18202.47 94.03 52528.45 88888.00 2008-04-16 13:47:14.908 107 18202.63 93.80 52528.57 88888.00 2008-04-16 13:47:15.408 107 18202.61 93.82 52528.62 88888.00 2008-04-16 13:47:15.908 107 18202.67 93.86 52528.68 88888.00 2008-04-16 13:47:16.408 107 18202.76 93.95 52528.59 88888.00 2008-04-16 13:47:16.908 107 18202.71 93.98 52528.60 88888.00 2008-04-16 13:47:17.408 107 18202.82 94.01 52528.67 88888.00 2008-04-16 13:47:17.908 107 18202.78 94.09 52528.58 88888.00 2008-04-16 13:47:18.408 107 18202.61 94.13 52528.60 88888.00 2008-04-16 13:47:18.908 107 18202.59 94.17 52528.57 88888.00 2008-04-16 13:47:19.408 107 18202.63 94.31 52528.60 88888.00 2008-04-16 13:47:19.908 107 18202.69 94.41 52528.63 88888.00 2008-04-16 13:47:20.408 107 18202.70 94.49 52528.58 88888.00 2008-04-16 13:47:20.908 107 18202.81 94.51 52528.74 88888.00 2008-04-16 13:47:21.408 107 18202.83 94.52 52528.74 88888.00 2008-04-16 13:47:21.908 107 18202.69 94.49 52528.56 88888.00 2008-04-16 13:47:22.408 107 18202.76 94.47 52528.56 88888.00 2008-04-16 13:47:22.908 107 18202.85 94.45 52528.47 88888.00 2008-04-16 13:47:23.408 107 18203.01 94.40 52528.50 88888.00 2008-04-16 13:47:23.908 107 18203.00 94.32 52528.41 88888.00 2008-04-16 13:47:24.408 107 18202.96 94.36 52528.41 88888.00 2008-04-16 13:47:24.908 107 18202.98 94.48 52528.41 88888.00 2008-04-16 13:47:25.408 107 18202.98 94.46 52528.34 88888.00 2008-04-16 13:47:25.908 107 18202.91 94.44 52528.39 88888.00 2008-04-16 13:47:26.408 107 18202.95 94.29 52528.31 88888.00 2008-04-16 13:47:26.908 107 18202.96 94.32 52528.32 88888.00 2008-04-16 13:47:27.408 107 18202.98 94.22 52528.37 88888.00 2008-04-16 13:47:27.908 107 18203.13 94.22 52528.40 88888.00 2008-04-16 13:47:28.408 107 18203.21 94.33 52528.42 88888.00 2008-04-16 13:47:28.908 107 18203.34 94.47 52528.36 88888.00 2008-04-16 13:47:29.408 107 18203.29 94.44 52528.34 88888.00 2008-04-16 13:47:29.908 107 18203.36 94.37 52528.19 88888.00 2008-04-16 13:47:30.408 107 18203.37 94.39 52528.04 88888.00 2008-04-16 13:47:30.908 107 18203.34 94.41 52527.96 88888.00 2008-04-16 13:47:31.408 107 18203.26 94.42 52528.04 88888.00 2008-04-16 13:47:31.908 107 18203.27 94.39 52528.05 88888.00 2008-04-16 13:47:32.408 107 18203.50 94.28 52528.02 88888.00 2008-04-16 13:47:32.908 107 18203.48 94.30 52527.98 88888.00 2008-04-16 13:47:33.408 107 18203.59 94.35 52528.00 88888.00 2008-04-16 13:47:33.908 107 18203.65 94.32 52528.04 88888.00 2008-04-16 13:47:34.408 107 18203.58 94.34 52528.05 88888.00 2008-04-16 13:47:34.908 107 18203.70 94.38 52528.01 88888.00 2008-04-16 13:47:35.408 107 18203.76 94.33 52528.02 88888.00 2008-04-16 13:47:35.908 107 18203.92 94.25 52527.99 88888.00 2008-04-16 13:47:36.408 107 18203.88 94.20 52527.93 88888.00 2008-04-16 13:47:36.908 107 18203.82 94.17 52527.96 88888.00 2008-04-16 13:47:37.408 107 18203.98 94.16 52527.95 88888.00 2008-04-16 13:47:37.908 107 18204.04 94.18 52527.90 88888.00 2008-04-16 13:47:38.408 107 18204.09 94.16 52527.82 88888.00 2008-04-16 13:47:38.908 107 18204.02 94.24 52527.86 88888.00 2008-04-16 13:47:39.408 107 18204.28 94.28 52527.81 88888.00 2008-04-16 13:47:39.908 107 18204.53 94.35 52527.85 88888.00 2008-04-16 13:47:40.408 107 18204.54 94.48 52527.82 88888.00 2008-04-16 13:47:40.908 107 18204.59 94.58 52527.79 88888.00 2008-04-16 13:47:41.408 107 18204.59 94.62 52527.72 88888.00 2008-04-16 13:47:41.908 107 18204.55 94.58 52527.75 88888.00 2008-04-16 13:47:42.408 107 18204.61 94.47 52527.74 88888.00 2008-04-16 13:47:42.908 107 18204.65 94.47 52527.71 88888.00 2008-04-16 13:47:43.408 107 18204.81 94.45 52527.58 88888.00 2008-04-16 13:47:43.908 107 18204.86 94.57 52527.55 88888.00 2008-04-16 13:47:44.408 107 18204.98 94.72 52527.56 88888.00 2008-04-16 13:47:44.908 107 18205.00 94.65 52527.49 88888.00 2008-04-16 13:47:45.408 107 18205.10 94.55 52527.51 88888.00 2008-04-16 13:47:45.908 107 18205.17 94.65 52527.65 88888.00 2008-04-16 13:47:46.408 107 18205.23 94.74 52527.72 88888.00 2008-04-16 13:47:46.908 107 18205.24 94.76 52527.63 88888.00 2008-04-16 13:47:47.408 107 18205.22 94.70 52527.58 88888.00 2008-04-16 13:47:47.908 107 18205.13 94.69 52527.48 88888.00 2008-04-16 13:47:48.408 107 18205.22 94.74 52527.43 88888.00 2008-04-16 13:47:48.908 107 18205.38 94.71 52527.62 88888.00 2008-04-16 13:47:49.408 107 18205.43 94.69 52527.50 88888.00 2008-04-16 13:47:49.908 107 18205.44 94.72 52527.48 88888.00 2008-04-16 13:47:50.408 107 18205.44 94.64 52527.39 88888.00 2008-04-16 13:47:50.908 107 18205.57 94.68 52527.30 88888.00 2008-04-16 13:47:51.408 107 18205.65 94.73 52527.42 88888.00 2008-04-16 13:47:51.908 107 18205.50 94.80 52527.51 88888.00 2008-04-16 13:47:52.408 107 18205.59 94.78 52527.52 88888.00 2008-04-16 13:47:52.908 107 18205.73 94.81 52527.55 88888.00 2008-04-16 13:47:53.408 107 18205.78 94.92 52527.55 88888.00 2008-04-16 13:47:53.908 107 18205.87 95.01 52527.44 88888.00 2008-04-16 13:47:54.408 107 18205.99 95.01 52527.49 88888.00 2008-04-16 13:47:54.908 107 18206.13 94.97 52527.48 88888.00 2008-04-16 13:47:55.408 107 18206.32 94.89 52527.37 88888.00 2008-04-16 13:47:55.908 107 18206.40 94.90 52527.31 88888.00 2008-04-16 13:47:56.408 107 18206.41 95.05 52527.29 88888.00 2008-04-16 13:47:56.908 107 18206.36 95.03 52527.32 88888.00 2008-04-16 13:47:57.408 107 18206.58 95.04 52527.41 88888.00 2008-04-16 13:47:57.908 107 18206.74 95.03 52527.41 88888.00 2008-04-16 13:47:58.408 107 18206.73 94.98 52527.23 88888.00 2008-04-16 13:47:58.908 107 18206.71 94.97 52527.27 88888.00 2008-04-16 13:47:59.408 107 18206.70 94.94 52527.39 88888.00 2008-04-16 13:47:59.908 107 18206.87 94.88 52527.40 88888.00 2008-04-16 13:48:00.408 107 18206.92 94.86 52527.37 88888.00 2008-04-16 13:48:00.908 107 18207.06 94.98 52527.32 88888.00 2008-04-16 13:48:01.408 107 18207.11 94.97 52527.38 88888.00 2008-04-16 13:48:01.908 107 18207.09 94.91 52527.34 88888.00 2008-04-16 13:48:02.408 107 18207.09 94.89 52527.37 88888.00 2008-04-16 13:48:02.908 107 18207.14 94.86 52527.32 88888.00 2008-04-16 13:48:03.408 107 18207.13 94.88 52527.29 88888.00 2008-04-16 13:48:03.908 107 18207.18 94.84 52527.28 88888.00 2008-04-16 13:48:04.408 107 18207.25 94.79 52527.34 88888.00 2008-04-16 13:48:04.908 107 18207.27 94.85 52527.32 88888.00 2008-04-16 13:48:05.408 107 18207.39 94.77 52527.38 88888.00 2008-04-16 13:48:05.908 107 18207.45 94.50 52527.52 88888.00 2008-04-16 13:48:06.408 107 18207.44 94.35 52527.49 88888.00 2008-04-16 13:48:06.908 107 18207.55 94.54 52527.47 88888.00 2008-04-16 13:48:07.408 107 18207.59 94.55 52527.42 88888.00 2008-04-16 13:48:07.908 107 18207.50 94.49 52527.39 88888.00 2008-04-16 13:48:08.408 107 18207.48 94.50 52527.39 88888.00 2008-04-16 13:48:08.908 107 18207.56 94.45 52527.37 88888.00 2008-04-16 13:48:09.408 107 18207.61 94.48 52527.61 88888.00 2008-04-16 13:48:09.908 107 18207.67 94.43 52527.63 88888.00 2008-04-16 13:48:10.408 107 18207.70 94.32 52527.47 88888.00 2008-04-16 13:48:10.908 107 18207.67 94.23 52527.54 88888.00 2008-04-16 13:48:11.408 107 18207.65 94.20 52527.55 88888.00 2008-04-16 13:48:11.908 107 18207.69 94.20 52527.50 88888.00 2008-04-16 13:48:12.408 107 18207.63 94.13 52527.51 88888.00 2008-04-16 13:48:12.908 107 18207.59 94.04 52527.58 88888.00 2008-04-16 13:48:13.408 107 18207.57 94.05 52527.64 88888.00 2008-04-16 13:48:13.908 107 18207.49 94.06 52527.54 88888.00 2008-04-16 13:48:14.408 107 18207.55 94.02 52527.51 88888.00 2008-04-16 13:48:14.908 107 18207.60 93.94 52527.43 88888.00 2008-04-16 13:48:15.408 107 18207.60 93.87 52527.49 88888.00 2008-04-16 13:48:15.908 107 18207.60 93.81 52527.62 88888.00 2008-04-16 13:48:16.408 107 18207.63 93.76 52527.58 88888.00 2008-04-16 13:48:16.908 107 18207.61 93.67 52527.47 88888.00 2008-04-16 13:48:17.408 107 18207.52 93.63 52527.46 88888.00 2008-04-16 13:48:17.908 107 18207.46 93.56 52527.62 88888.00 2008-04-16 13:48:18.408 107 18207.50 93.53 52527.67 88888.00 2008-04-16 13:48:18.908 107 18207.76 93.51 52527.72 88888.00 2008-04-16 13:48:19.408 107 18207.78 93.46 52527.72 88888.00 2008-04-16 13:48:19.908 107 18207.63 93.43 52527.85 88888.00 2008-04-16 13:48:20.408 107 18207.70 93.40 52527.92 88888.00 2008-04-16 13:48:20.908 107 18207.62 93.30 52527.84 88888.00 2008-04-16 13:48:21.408 107 18207.59 93.31 52527.83 88888.00 2008-04-16 13:48:21.908 107 18207.76 93.38 52527.84 88888.00 2008-04-16 13:48:22.408 107 18207.67 93.34 52527.90 88888.00 2008-04-16 13:48:22.908 107 18207.60 93.29 52528.00 88888.00 2008-04-16 13:48:23.408 107 18207.63 93.31 52528.11 88888.00 2008-04-16 13:48:23.908 107 18207.54 93.31 52528.04 88888.00 2008-04-16 13:48:24.408 107 18207.56 93.32 52528.08 88888.00 2008-04-16 13:48:24.908 107 18207.50 93.33 52528.12 88888.00 2008-04-16 13:48:25.408 107 18207.55 93.20 52528.23 88888.00 2008-04-16 13:48:25.908 107 18207.51 93.08 52528.18 88888.00 2008-04-16 13:48:26.408 107 18207.36 93.09 52528.10 88888.00 2008-04-16 13:48:26.908 107 18207.39 93.11 52528.18 88888.00 2008-04-16 13:48:27.408 107 18207.40 93.10 52528.31 88888.00 2008-04-16 13:48:27.908 107 18207.45 93.07 52528.31 88888.00 2008-04-16 13:48:28.408 107 18207.39 93.02 52528.12 88888.00 2008-04-16 13:48:28.908 107 18207.35 92.99 52528.02 88888.00 2008-04-16 13:48:29.408 107 18207.40 92.96 52528.06 88888.00 2008-04-16 13:48:29.908 107 18207.38 92.95 52528.16 88888.00 2008-04-16 13:48:30.408 107 18207.29 92.94 52528.16 88888.00 2008-04-16 13:48:30.908 107 18207.24 92.87 52528.17 88888.00 2008-04-16 13:48:31.408 107 18207.26 92.80 52528.22 88888.00 2008-04-16 13:48:31.908 107 18207.22 92.73 52528.13 88888.00 2008-04-16 13:48:32.408 107 18207.16 92.64 52528.06 88888.00 2008-04-16 13:48:32.908 107 18207.14 92.59 52528.13 88888.00 2008-04-16 13:48:33.408 107 18207.23 92.59 52528.22 88888.00 2008-04-16 13:48:33.908 107 18207.19 92.57 52528.20 88888.00 2008-04-16 13:48:34.408 107 18207.15 92.53 52528.24 88888.00 2008-04-16 13:48:34.908 107 18207.14 92.53 52528.21 88888.00 2008-04-16 13:48:35.408 107 18206.85 92.52 52528.22 88888.00 2008-04-16 13:48:35.908 107 18206.87 92.51 52528.22 88888.00 2008-04-16 13:48:36.408 107 18206.96 92.49 52528.14 88888.00 2008-04-16 13:48:36.908 107 18207.01 92.56 52528.18 88888.00 2008-04-16 13:48:37.408 107 18206.97 92.54 52528.10 88888.00 2008-04-16 13:48:37.908 107 18206.90 92.44 52528.01 88888.00 2008-04-16 13:48:38.408 107 18206.95 92.53 52528.13 88888.00 2008-04-16 13:48:38.908 107 18206.97 92.49 52528.18 88888.00 2008-04-16 13:48:39.408 107 18206.89 92.46 52528.30 88888.00 2008-04-16 13:48:39.908 107 18206.98 92.47 52528.27 88888.00 2008-04-16 13:48:40.408 107 18207.16 92.48 52528.19 88888.00 2008-04-16 13:48:40.908 107 18207.09 92.63 52528.21 88888.00 2008-04-16 13:48:41.408 107 18207.17 92.65 52528.23 88888.00 2008-04-16 13:48:41.908 107 18207.15 92.61 52528.25 88888.00 2008-04-16 13:48:42.408 107 18207.13 92.65 52528.35 88888.00 2008-04-16 13:48:42.908 107 18207.01 92.70 52528.37 88888.00 2008-04-16 13:48:43.408 107 18206.93 92.70 52528.29 88888.00 2008-04-16 13:48:43.908 107 18206.89 92.78 52528.19 88888.00 2008-04-16 13:48:44.408 107 18206.91 92.79 52528.14 88888.00 2008-04-16 13:48:44.908 107 18206.93 92.87 52528.19 88888.00 2008-04-16 13:48:45.408 107 18207.06 92.87 52528.12 88888.00 2008-04-16 13:48:45.908 107 18207.14 92.90 52528.13 88888.00 2008-04-16 13:48:46.408 107 18207.11 92.84 52528.18 88888.00 2008-04-16 13:48:46.908 107 18207.06 92.84 52528.28 88888.00 2008-04-16 13:48:47.408 107 18207.02 92.97 52528.32 88888.00 2008-04-16 13:48:47.908 107 18206.97 92.88 52528.24 88888.00 2008-04-16 13:48:48.408 107 18206.91 92.96 52528.40 88888.00 2008-04-16 13:48:48.908 107 18206.92 93.02 52528.32 88888.00 2008-04-16 13:48:49.408 107 18206.97 93.10 52528.18 88888.00 2008-04-16 13:48:49.908 107 18207.04 93.16 52528.01 88888.00 2008-04-16 13:48:50.408 107 18207.07 93.21 52528.08 88888.00 2008-04-16 13:48:50.908 107 18207.00 93.21 52528.13 88888.00 2008-04-16 13:48:51.408 107 18207.04 93.28 52528.14 88888.00 2008-04-16 13:48:51.908 107 18207.15 93.28 52528.09 88888.00 2008-04-16 13:48:52.408 107 18207.30 93.41 52528.02 88888.00 2008-04-16 13:48:52.908 107 18207.44 93.37 52528.04 88888.00 2008-04-16 13:48:53.408 107 18207.19 93.22 52528.11 88888.00 2008-04-16 13:48:53.908 107 18207.01 93.35 52528.09 88888.00 2008-04-16 13:48:54.408 107 18207.15 93.25 52528.11 88888.00 2008-04-16 13:48:54.908 107 18207.29 93.23 52527.92 88888.00 2008-04-16 13:48:55.408 107 18207.34 93.22 52527.95 88888.00 2008-04-16 13:48:55.908 107 18207.44 93.35 52527.99 88888.00 2008-04-16 13:48:56.408 107 18207.43 93.49 52527.94 88888.00 2008-04-16 13:48:56.908 107 18207.43 93.61 52527.84 88888.00 2008-04-16 13:48:57.408 107 18207.45 93.69 52527.99 88888.00 2008-04-16 13:48:57.908 107 18207.73 93.62 52528.04 88888.00 2008-04-16 13:48:58.408 107 18207.67 93.56 52527.90 88888.00 2008-04-16 13:48:58.908 107 18207.54 93.63 52527.87 88888.00 2008-04-16 13:48:59.408 107 18207.41 93.56 52527.88 88888.00 2008-04-16 13:48:59.908 107 18207.61 93.67 52527.85 88888.00 2008-04-16 13:49:00.408 107 18207.71 93.75 52527.82 88888.00 2008-04-16 13:49:00.908 107 18207.62 93.78 52527.82 88888.00 2008-04-16 13:49:01.408 107 18207.55 93.81 52527.79 88888.00 2008-04-16 13:49:01.908 107 18207.63 93.87 52527.73 88888.00 2008-04-16 13:49:02.408 107 18207.71 93.82 52527.78 88888.00 2008-04-16 13:49:02.908 107 18207.70 93.73 52527.82 88888.00 2008-04-16 13:49:03.408 107 18207.67 93.70 52527.65 88888.00 2008-04-16 13:49:03.908 107 18207.61 93.68 52527.55 88888.00 2008-04-16 13:49:04.408 107 18207.71 93.70 52527.62 88888.00 2008-04-16 13:49:04.908 107 18207.77 93.71 52527.66 88888.00 2008-04-16 13:49:05.408 107 18207.82 93.69 52527.60 88888.00 2008-04-16 13:49:05.908 107 18208.11 93.76 52527.63 88888.00 2008-04-16 13:49:06.408 107 18208.22 93.78 52527.67 88888.00 2008-04-16 13:49:06.908 107 18208.11 93.73 52527.64 88888.00 2008-04-16 13:49:07.408 107 18207.88 93.68 52527.54 88888.00 2008-04-16 13:49:07.908 107 18208.06 93.73 52527.41 88888.00 2008-04-16 13:49:08.408 107 18208.23 93.75 52527.37 88888.00 2008-04-16 13:49:08.908 107 18208.09 93.75 52527.36 88888.00 2008-04-16 13:49:09.408 107 18208.14 93.71 52527.36 88888.00 2008-04-16 13:49:09.908 107 18208.16 93.67 52527.41 88888.00 2008-04-16 13:49:10.408 107 18208.22 93.74 52527.40 88888.00 2008-04-16 13:49:10.908 107 18208.15 93.77 52527.39 88888.00 2008-04-16 13:49:11.408 107 18208.30 93.79 52527.42 88888.00 2008-04-16 13:49:11.908 107 18208.17 93.73 52527.49 88888.00 2008-04-16 13:49:12.408 107 18208.23 93.82 52527.55 88888.00 2008-04-16 13:49:12.908 107 18208.36 93.81 52527.53 88888.00 2008-04-16 13:49:13.408 107 18208.33 93.86 52527.47 88888.00 2008-04-16 13:49:13.908 107 18208.26 93.80 52527.47 88888.00 2008-04-16 13:49:14.408 107 18208.25 93.80 52527.47 88888.00 2008-04-16 13:49:14.908 107 18208.35 93.82 52527.52 88888.00 2008-04-16 13:49:15.408 107 18208.41 93.96 52527.55 88888.00 2008-04-16 13:49:15.908 107 18208.20 94.04 52527.50 88888.00 2008-04-16 13:49:16.408 107 18208.36 94.07 52527.44 88888.00 2008-04-16 13:49:16.908 107 18208.48 94.06 52527.51 88888.00 2008-04-16 13:49:17.408 107 18208.41 94.02 52527.61 88888.00 2008-04-16 13:49:17.908 107 18208.52 94.02 52527.60 88888.00 2008-04-16 13:49:18.408 107 18208.48 93.96 52527.51 88888.00 2008-04-16 13:49:18.908 107 18208.45 93.83 52527.59 88888.00 2008-04-16 13:49:19.408 107 18208.37 93.75 52527.65 88888.00 2008-04-16 13:49:19.908 107 18208.26 93.80 52527.56 88888.00 2008-04-16 13:49:20.408 107 18208.34 93.85 52527.65 88888.00 2008-04-16 13:49:20.908 107 18208.38 93.82 52527.65 88888.00 2008-04-16 13:49:21.408 107 18208.50 93.79 52527.55 88888.00 2008-04-16 13:49:21.908 107 18208.65 93.74 52527.54 88888.00 2008-04-16 13:49:22.408 107 18208.57 93.76 52527.48 88888.00 2008-04-16 13:49:22.908 107 18208.59 93.99 52527.40 88888.00 2008-04-16 13:49:23.408 107 18208.58 94.07 52527.53 88888.00 2008-04-16 13:49:23.908 107 18208.60 94.04 52527.67 88888.00 2008-04-16 13:49:24.408 107 18208.56 93.90 52527.60 88888.00 2008-04-16 13:49:24.908 107 18208.43 93.83 52527.53 88888.00 2008-04-16 13:49:25.408 107 18208.48 94.00 52527.48 88888.00 2008-04-16 13:49:25.908 107 18208.75 94.03 52527.39 88888.00 2008-04-16 13:49:26.408 107 18208.75 93.96 52527.41 88888.00 2008-04-16 13:49:26.908 107 18208.61 93.86 52527.44 88888.00 2008-04-16 13:49:27.408 107 18208.65 93.85 52527.49 88888.00 2008-04-16 13:49:27.908 107 18208.93 93.90 52527.58 88888.00 2008-04-16 13:49:28.408 107 18208.90 93.92 52527.62 88888.00 2008-04-16 13:49:28.908 107 18208.88 93.90 52527.67 88888.00 2008-04-16 13:49:29.408 107 18208.87 93.92 52527.58 88888.00 2008-04-16 13:49:29.908 107 18208.75 93.90 52527.58 88888.00 2008-04-16 13:49:30.408 107 18208.67 93.95 52527.59 88888.00 2008-04-16 13:49:30.908 107 18208.87 93.91 52527.50 88888.00 2008-04-16 13:49:31.408 107 18208.95 93.87 52527.59 88888.00 2008-04-16 13:49:31.908 107 18208.98 93.76 52527.64 88888.00 2008-04-16 13:49:32.408 107 18208.96 93.76 52527.52 88888.00 2008-04-16 13:49:32.908 107 18209.06 93.79 52527.54 88888.00 2008-04-16 13:49:33.408 107 18209.09 93.75 52527.54 88888.00 2008-04-16 13:49:33.908 107 18209.06 93.76 52527.53 88888.00 2008-04-16 13:49:34.408 107 18209.09 93.89 52527.59 88888.00 2008-04-16 13:49:34.908 107 18208.98 93.94 52527.53 88888.00 2008-04-16 13:49:35.408 107 18208.86 93.91 52527.58 88888.00 2008-04-16 13:49:35.908 107 18208.80 93.91 52527.64 88888.00 2008-04-16 13:49:36.408 107 18208.80 93.88 52527.59 88888.00 2008-04-16 13:49:36.908 107 18208.74 93.95 52527.66 88888.00 2008-04-16 13:49:37.408 107 18208.81 94.03 52527.61 88888.00 2008-04-16 13:49:37.908 107 18208.89 93.99 52527.74 88888.00 2008-04-16 13:49:38.408 107 18208.89 93.96 52527.74 88888.00 2008-04-16 13:49:38.908 107 18208.89 93.92 52527.78 88888.00 2008-04-16 13:49:39.408 107 18208.95 93.99 52527.76 88888.00 2008-04-16 13:49:39.908 107 18209.03 94.00 52527.81 88888.00 2008-04-16 13:49:40.408 107 18208.98 94.04 52527.82 88888.00 2008-04-16 13:49:40.908 107 18208.93 94.10 52527.75 88888.00 2008-04-16 13:49:41.408 107 18208.87 94.12 52527.83 88888.00 2008-04-16 13:49:41.908 107 18208.83 94.15 52527.84 88888.00 2008-04-16 13:49:42.408 107 18209.01 94.10 52527.82 88888.00 2008-04-16 13:49:42.908 107 18209.00 93.98 52527.85 88888.00 2008-04-16 13:49:43.408 107 18209.07 93.96 52527.84 88888.00 2008-04-16 13:49:43.908 107 18208.98 93.99 52527.82 88888.00 2008-04-16 13:49:44.408 107 18208.83 93.99 52527.83 88888.00 2008-04-16 13:49:44.908 107 18208.98 94.03 52527.70 88888.00 2008-04-16 13:49:45.408 107 18208.99 93.96 52527.67 88888.00 2008-04-16 13:49:45.908 107 18208.90 94.01 52527.79 88888.00 2008-04-16 13:49:46.408 107 18208.85 94.05 52527.85 88888.00 2008-04-16 13:49:46.908 107 18208.98 94.07 52527.90 88888.00 2008-04-16 13:49:47.408 107 18208.87 94.08 52527.85 88888.00 2008-04-16 13:49:47.908 107 18208.69 94.16 52527.84 88888.00 2008-04-16 13:49:48.408 107 18208.72 94.20 52527.84 88888.00 2008-04-16 13:49:48.908 107 18208.79 94.19 52527.94 88888.00 2008-04-16 13:49:49.408 107 18208.95 94.16 52527.93 88888.00 2008-04-16 13:49:49.908 107 18209.11 94.17 52527.84 88888.00 2008-04-16 13:49:50.408 107 18209.14 94.11 52527.97 88888.00 2008-04-16 13:49:50.908 107 18209.12 94.28 52528.01 88888.00 2008-04-16 13:49:51.408 107 18209.13 94.30 52527.92 88888.00 2008-04-16 13:49:51.908 107 18209.01 94.33 52527.84 88888.00 2008-04-16 13:49:52.408 107 18208.87 94.39 52527.78 88888.00 2008-04-16 13:49:52.908 107 18208.86 94.38 52527.82 88888.00 2008-04-16 13:49:53.408 107 18208.82 94.44 52527.88 88888.00 2008-04-16 13:49:53.908 107 18208.68 94.45 52527.96 88888.00 2008-04-16 13:49:54.408 107 18208.72 94.48 52527.90 88888.00 2008-04-16 13:49:54.908 107 18208.72 94.53 52527.84 88888.00 2008-04-16 13:49:55.408 107 18208.68 94.49 52527.92 88888.00 2008-04-16 13:49:55.908 107 18208.79 94.53 52527.92 88888.00 2008-04-16 13:49:56.408 107 18208.91 94.63 52527.90 88888.00 2008-04-16 13:49:56.908 107 18208.90 94.66 52527.95 88888.00 2008-04-16 13:49:57.408 107 18209.01 94.64 52527.95 88888.00 2008-04-16 13:49:57.908 107 18208.86 94.68 52527.96 88888.00 2008-04-16 13:49:58.408 107 18208.78 94.77 52527.92 88888.00 2008-04-16 13:49:58.908 107 18208.81 94.77 52528.00 88888.00 2008-04-16 13:49:59.408 107 18209.10 94.65 52527.97 88888.00 2008-04-16 13:49:59.908 107 18208.90 94.75 52527.99 88888.00 2008-04-16 13:50:00.408 107 18208.86 94.80 52527.99 88888.00 2008-04-16 13:50:00.908 107 18208.82 94.88 52527.98 88888.00 2008-04-16 13:50:01.408 107 18208.80 94.96 52528.00 88888.00 2008-04-16 13:50:01.908 107 18208.91 94.96 52528.06 88888.00 2008-04-16 13:50:02.408 107 18209.13 94.97 52527.96 88888.00 2008-04-16 13:50:02.908 107 18209.12 94.94 52527.95 88888.00 2008-04-16 13:50:03.408 107 18209.02 94.95 52527.96 88888.00 2008-04-16 13:50:03.908 107 18209.22 94.92 52527.94 88888.00 2008-04-16 13:50:04.408 107 18209.21 94.94 52527.94 88888.00 2008-04-16 13:50:04.908 107 18209.29 94.99 52528.04 88888.00 2008-04-16 13:50:05.408 107 18209.26 94.98 52528.05 88888.00 2008-04-16 13:50:05.908 107 18209.24 94.92 52527.93 88888.00 2008-04-16 13:50:06.408 107 18209.29 94.86 52527.74 88888.00 2008-04-16 13:50:06.908 107 18209.53 94.78 52527.75 88888.00 2008-04-16 13:50:07.408 107 18209.44 94.71 52527.74 88888.00 2008-04-16 13:50:07.908 107 18209.58 94.72 52527.75 88888.00 2008-04-16 13:50:08.408 107 18209.63 94.77 52527.98 88888.00 2008-04-16 13:50:08.908 107 18209.54 94.80 52527.97 88888.00 2008-04-16 13:50:09.408 107 18209.64 94.74 52527.90 88888.00 2008-04-16 13:50:09.908 107 18209.59 94.75 52527.69 88888.00 2008-04-16 13:50:10.408 107 18209.53 94.88 52527.70 88888.00 2008-04-16 13:50:10.908 107 18209.50 94.86 52527.78 88888.00 2008-04-16 13:50:11.408 107 18209.63 94.79 52527.74 88888.00 2008-04-16 13:50:11.908 107 18209.87 94.78 52527.82 88888.00 2008-04-16 13:50:12.408 107 18210.00 94.70 52527.81 88888.00 2008-04-16 13:50:12.908 107 18209.95 94.63 52527.69 88888.00 2008-04-16 13:50:13.408 107 18210.19 94.46 52527.66 88888.00 2008-04-16 13:50:13.908 107 18210.23 94.31 52527.53 88888.00 2008-04-16 13:50:14.408 107 18210.06 94.37 52527.47 88888.00 2008-04-16 13:50:14.908 107 18210.08 94.47 52527.48 88888.00 2008-04-16 13:50:15.408 107 18210.09 94.57 52527.61 88888.00 2008-04-16 13:50:15.908 107 18210.18 94.50 52527.58 88888.00 2008-04-16 13:50:16.408 107 18210.23 94.46 52527.61 88888.00 2008-04-16 13:50:16.908 107 18210.21 94.50 52527.63 88888.00 2008-04-16 13:50:17.408 107 18210.50 94.41 52527.65 88888.00 2008-04-16 13:50:17.908 107 18210.62 94.32 52527.71 88888.00 2008-04-16 13:50:18.408 107 18210.59 94.28 52527.65 88888.00 2008-04-16 13:50:18.908 107 18210.71 94.19 52527.61 88888.00 2008-04-16 13:50:19.408 107 18210.87 94.23 52527.63 88888.00 2008-04-16 13:50:19.908 107 18210.89 94.26 52527.65 88888.00 2008-04-16 13:50:20.408 107 18211.07 94.22 52527.65 88888.00 2008-04-16 13:50:20.908 107 18211.15 94.19 52527.74 88888.00 2008-04-16 13:50:21.408 107 18211.03 94.16 52527.88 88888.00 2008-04-16 13:50:21.908 107 18211.15 94.10 52527.90 88888.00 2008-04-16 13:50:22.408 107 18211.21 94.06 52527.84 88888.00 2008-04-16 13:50:22.908 107 18211.27 94.01 52527.76 88888.00 2008-04-16 13:50:23.408 107 18211.28 94.01 52527.64 88888.00 2008-04-16 13:50:23.908 107 18211.24 94.05 52527.66 88888.00 2008-04-16 13:50:24.408 107 18211.28 94.03 52527.55 88888.00 2008-04-16 13:50:24.908 107 18211.26 93.89 52527.58 88888.00 2008-04-16 13:50:25.408 107 18211.45 93.86 52527.65 88888.00 2008-04-16 13:50:25.908 107 18211.71 93.88 52527.60 88888.00 2008-04-16 13:50:26.408 107 18211.64 93.83 52527.54 88888.00 2008-04-16 13:50:26.908 107 18211.70 93.82 52527.52 88888.00 2008-04-16 13:50:27.408 107 18211.61 93.88 52527.63 88888.00 2008-04-16 13:50:27.908 107 18211.60 93.86 52527.70 88888.00 2008-04-16 13:50:28.408 107 18211.75 93.92 52527.65 88888.00 2008-04-16 13:50:28.908 107 18211.71 93.96 52527.71 88888.00 2008-04-16 13:50:29.408 107 18211.58 93.91 52527.67 88888.00 2008-04-16 13:50:29.908 107 18211.62 93.79 52527.65 88888.00 2008-04-16 13:50:30.408 107 18211.87 93.71 52527.62 88888.00 2008-04-16 13:50:30.908 107 18211.94 93.78 52527.48 88888.00 2008-04-16 13:50:31.408 107 18211.94 93.71 52527.40 88888.00 2008-04-16 13:50:31.908 107 18211.97 93.64 52527.40 88888.00 2008-04-16 13:50:32.408 107 18212.04 93.61 52527.44 88888.00 2008-04-16 13:50:32.908 107 18212.12 93.61 52527.42 88888.00 2008-04-16 13:50:33.408 107 18212.14 93.58 52527.49 88888.00 2008-04-16 13:50:33.908 107 18212.26 93.52 52527.59 88888.00 2008-04-16 13:50:34.408 107 18212.26 93.58 52527.54 88888.00 2008-04-16 13:50:34.908 107 18212.45 93.74 52527.55 88888.00 2008-04-16 13:50:35.408 107 18212.45 93.70 52527.54 88888.00 2008-04-16 13:50:35.908 107 18212.65 93.64 52527.56 88888.00 2008-04-16 13:50:36.408 107 18212.48 93.40 52527.35 88888.00 2008-04-16 13:50:36.908 107 18212.62 93.23 52527.26 88888.00 2008-04-16 13:50:37.408 107 18212.81 93.20 52527.38 88888.00 2008-04-16 13:50:37.908 107 18212.59 93.16 52527.42 88888.00 2008-04-16 13:50:38.408 107 18212.50 93.15 52527.42 88888.00 2008-04-16 13:50:38.908 107 18212.71 93.14 52527.44 88888.00 2008-04-16 13:50:39.408 107 18212.77 93.12 52527.41 88888.00 2008-04-16 13:50:39.908 107 18212.99 93.10 52527.41 88888.00 2008-04-16 13:50:40.408 107 18213.03 93.07 52527.43 88888.00 2008-04-16 13:50:40.908 107 18213.19 92.98 52527.46 88888.00 2008-04-16 13:50:41.408 107 18213.15 92.98 52527.40 88888.00 2008-04-16 13:50:41.908 107 18213.30 92.91 52527.36 88888.00 2008-04-16 13:50:42.408 107 18213.24 92.96 52527.36 88888.00 2008-04-16 13:50:42.908 107 18213.19 92.94 52527.24 88888.00 2008-04-16 13:50:43.408 107 18213.22 92.87 52527.13 88888.00 2008-04-16 13:50:43.908 107 18213.36 92.85 52527.20 88888.00 2008-04-16 13:50:44.408 107 18213.55 92.86 52527.24 88888.00 2008-04-16 13:50:44.908 107 18213.71 92.81 52527.28 88888.00 2008-04-16 13:50:45.408 107 18213.67 92.96 52527.24 88888.00 2008-04-16 13:50:45.908 107 18213.58 93.03 52527.34 88888.00 2008-04-16 13:50:46.408 107 18213.69 92.97 52527.39 88888.00 2008-04-16 13:50:46.908 107 18213.71 92.86 52527.35 88888.00 2008-04-16 13:50:47.408 107 18213.79 92.74 52527.37 88888.00 2008-04-16 13:50:47.908 107 18214.10 92.66 52527.36 88888.00 2008-04-16 13:50:48.408 107 18214.06 92.63 52527.31 88888.00 2008-04-16 13:50:48.908 107 18213.91 92.58 52527.35 88888.00 2008-04-16 13:50:49.408 107 18214.03 92.66 52527.39 88888.00 2008-04-16 13:50:49.908 107 18214.12 92.63 52527.36 88888.00 2008-04-16 13:50:50.408 107 18214.00 92.51 52527.37 88888.00 2008-04-16 13:50:50.908 107 18213.91 92.46 52527.46 88888.00 2008-04-16 13:50:51.408 107 18214.14 92.46 52527.49 88888.00 2008-04-16 13:50:51.908 107 18214.17 92.52 52527.42 88888.00 2008-04-16 13:50:52.408 107 18214.10 92.51 52527.54 88888.00 2008-04-16 13:50:52.908 107 18214.19 92.44 52527.56 88888.00 2008-04-16 13:50:53.408 107 18214.30 92.39 52527.50 88888.00 2008-04-16 13:50:53.908 107 18214.35 92.43 52527.49 88888.00 2008-04-16 13:50:54.408 107 18214.27 92.45 52527.48 88888.00 2008-04-16 13:50:54.908 107 18214.32 92.38 52527.46 88888.00 2008-04-16 13:50:55.408 107 18214.38 92.22 52527.48 88888.00 2008-04-16 13:50:55.908 107 18214.52 92.07 52527.59 88888.00 2008-04-16 13:50:56.408 107 18214.80 92.10 52527.71 88888.00 2008-04-16 13:50:56.908 107 18214.71 92.24 52527.69 88888.00 2008-04-16 13:50:57.408 107 18214.61 92.39 52527.55 88888.00 2008-04-16 13:50:57.908 107 18214.68 92.40 52527.48 88888.00 2008-04-16 13:50:58.408 107 18214.52 92.45 52527.53 88888.00 2008-04-16 13:50:58.908 107 18214.54 92.36 52527.48 88888.00 2008-04-16 13:50:59.408 107 18214.69 92.28 52527.53 88888.00 2008-04-16 13:50:59.908 107 18215.00 92.03 52527.49 88888.00 2008-04-16 13:51:00.408 107 18214.98 91.99 52527.49 88888.00 2008-04-16 13:51:00.908 107 18215.00 92.05 52527.48 88888.00 2008-04-16 13:51:01.408 107 18215.00 91.97 52527.59 88888.00 2008-04-16 13:51:01.908 107 18215.05 91.95 52527.44 88888.00 2008-04-16 13:51:02.408 107 18215.01 91.82 52527.38 88888.00 2008-04-16 13:51:02.908 107 18215.10 91.69 52527.48 88888.00 2008-04-16 13:51:03.408 107 18215.11 91.63 52527.44 88888.00 2008-04-16 13:51:03.908 107 18215.19 91.62 52527.56 88888.00 2008-04-16 13:51:04.408 107 18215.21 91.53 52527.48 88888.00 2008-04-16 13:51:04.908 107 18215.11 91.55 52527.60 88888.00 2008-04-16 13:51:05.408 107 18215.06 91.56 52527.66 88888.00 2008-04-16 13:51:05.908 107 18215.22 91.51 52527.69 88888.00 2008-04-16 13:51:06.408 107 18215.21 91.43 52527.70 88888.00 2008-04-16 13:51:06.908 107 18215.01 91.38 52527.72 88888.00 2008-04-16 13:51:07.408 107 18215.20 91.24 52527.72 88888.00 2008-04-16 13:51:07.908 107 18215.15 90.94 52527.70 88888.00 2008-04-16 13:51:08.408 107 18215.00 91.09 52527.69 88888.00 2008-04-16 13:51:08.908 107 18215.25 91.19 52527.70 88888.00 2008-04-16 13:51:09.408 107 18215.17 91.14 52527.69 88888.00 2008-04-16 13:51:09.908 107 18215.15 91.12 52527.76 88888.00 2008-04-16 13:51:10.408 107 18215.19 90.96 52527.73 88888.00 2008-04-16 13:51:10.908 107 18215.26 90.70 52527.64 88888.00 2008-04-16 13:51:11.408 107 18215.48 90.62 52527.70 88888.00 2008-04-16 13:51:11.908 107 18215.59 90.55 52527.74 88888.00 2008-04-16 13:51:12.408 107 18215.61 90.42 52527.74 88888.00 2008-04-16 13:51:12.908 107 18215.65 90.39 52527.73 88888.00 2008-04-16 13:51:13.408 107 18215.62 90.34 52527.76 88888.00 2008-04-16 13:51:13.908 107 18215.65 90.31 52527.87 88888.00 2008-04-16 13:51:14.408 107 18215.82 90.23 52527.78 88888.00 2008-04-16 13:51:14.908 107 18215.86 90.20 52527.59 88888.00 2008-04-16 13:51:15.408 107 18216.03 90.17 52527.63 88888.00 2008-04-16 13:51:15.908 107 18215.97 90.24 52527.70 88888.00 2008-04-16 13:51:16.408 107 18215.90 90.25 52527.71 88888.00 2008-04-16 13:51:16.908 107 18216.10 90.16 52527.74 88888.00 2008-04-16 13:51:17.408 107 18216.13 90.12 52527.81 88888.00 2008-04-16 13:51:17.908 107 18215.92 90.02 52527.78 88888.00 2008-04-16 13:51:18.408 107 18216.03 90.00 52527.83 88888.00 2008-04-16 13:51:18.908 107 18216.09 89.98 52527.92 88888.00 2008-04-16 13:51:19.408 107 18216.12 89.99 52527.84 88888.00 2008-04-16 13:51:19.908 107 18216.23 90.00 52527.83 88888.00 2008-04-16 13:51:20.408 107 18216.19 89.91 52527.92 88888.00 2008-04-16 13:51:20.908 107 18216.26 89.87 52527.86 88888.00 2008-04-16 13:51:21.408 107 18216.20 89.83 52527.72 88888.00 2008-04-16 13:51:21.908 107 18216.27 89.99 52527.67 88888.00 2008-04-16 13:51:22.408 107 18216.25 90.07 52527.72 88888.00 2008-04-16 13:51:22.908 107 18216.42 90.05 52527.69 88888.00 2008-04-16 13:51:23.408 107 18216.58 90.07 52527.64 88888.00 2008-04-16 13:51:23.908 107 18216.63 90.06 52527.65 88888.00 2008-04-16 13:51:24.408 107 18216.66 89.96 52527.71 88888.00 2008-04-16 13:51:24.908 107 18216.59 89.95 52527.84 88888.00 2008-04-16 13:51:25.408 107 18216.68 89.96 52527.86 88888.00 2008-04-16 13:51:25.908 107 18216.70 89.92 52527.85 88888.00 2008-04-16 13:51:26.408 107 18216.78 89.97 52527.73 88888.00 2008-04-16 13:51:26.908 107 18216.94 89.89 52527.72 88888.00 2008-04-16 13:51:27.408 107 18216.94 89.78 52527.67 88888.00 2008-04-16 13:51:27.908 107 18216.92 89.82 52527.67 88888.00 2008-04-16 13:51:28.408 107 18217.10 89.84 52527.72 88888.00 2008-04-16 13:51:28.908 107 18217.38 89.90 52527.67 88888.00 2008-04-16 13:51:29.408 107 18217.45 89.88 52527.61 88888.00 2008-04-16 13:51:29.908 107 18217.42 89.82 52527.61 88888.00 2008-04-16 13:51:30.408 107 18217.35 89.85 52527.59 88888.00 2008-04-16 13:51:30.908 107 18217.50 89.83 52527.47 88888.00 2008-04-16 13:51:31.408 107 18217.64 89.78 52527.46 88888.00 2008-04-16 13:51:31.908 107 18217.70 89.80 52527.46 88888.00 2008-04-16 13:51:32.408 107 18217.76 89.86 52527.53 88888.00 2008-04-16 13:51:32.908 107 18217.76 89.85 52527.64 88888.00 2008-04-16 13:51:33.408 107 18217.87 89.85 52527.56 88888.00 2008-04-16 13:51:33.908 107 18217.84 89.86 52527.50 88888.00 2008-04-16 13:51:34.408 107 18217.93 89.90 52527.48 88888.00 2008-04-16 13:51:34.908 107 18217.99 89.87 52527.51 88888.00 2008-04-16 13:51:35.408 107 18218.09 89.79 52527.64 88888.00 2008-04-16 13:51:35.908 107 18218.20 89.70 52527.73 88888.00 2008-04-16 13:51:36.408 107 18218.21 89.71 52527.72 88888.00 2008-04-16 13:51:36.908 107 18218.10 89.74 52527.65 88888.00 2008-04-16 13:51:37.408 107 18218.26 89.73 52527.69 88888.00 2008-04-16 13:51:37.908 107 18218.44 89.70 52527.74 88888.00 2008-04-16 13:51:38.408 107 18218.47 89.71 52527.65 88888.00 2008-04-16 13:51:38.908 107 18218.51 89.66 52527.59 88888.00 2008-04-16 13:51:39.408 107 18218.57 89.68 52527.59 88888.00 2008-04-16 13:51:39.908 107 18218.49 89.52 52527.64 88888.00 2008-04-16 13:51:40.408 107 18218.62 89.44 52527.65 88888.00 2008-04-16 13:51:40.908 107 18218.64 89.49 52527.63 88888.00 2008-04-16 13:51:41.408 107 18218.73 89.49 52527.61 88888.00 2008-04-16 13:51:41.908 107 18218.73 89.57 52527.64 88888.00 2008-04-16 13:51:42.408 107 18218.91 89.61 52527.59 88888.00 2008-04-16 13:51:42.908 107 18218.97 89.59 52527.69 88888.00 2008-04-16 13:51:43.408 107 18218.88 89.65 52527.65 88888.00 2008-04-16 13:51:43.908 107 18219.18 89.70 52527.65 88888.00 2008-04-16 13:51:44.408 107 18219.22 89.74 52527.56 88888.00 2008-04-16 13:51:44.908 107 18219.19 89.74 52527.52 88888.00 2008-04-16 13:51:45.408 107 18219.38 89.70 52527.53 88888.00 2008-04-16 13:51:45.908 107 18219.43 89.71 52527.56 88888.00 2008-04-16 13:51:46.408 107 18219.41 89.59 52527.51 88888.00 2008-04-16 13:51:46.908 107 18219.44 89.63 52527.43 88888.00 2008-04-16 13:51:47.408 107 18219.53 89.64 52527.49 88888.00 2008-04-16 13:51:47.908 107 18219.53 89.58 52527.53 88888.00 2008-04-16 13:51:48.408 107 18219.63 89.58 52527.49 88888.00 2008-04-16 13:51:48.908 107 18219.67 89.53 52527.51 88888.00 2008-04-16 13:51:49.408 107 18219.74 89.42 52527.58 88888.00 2008-04-16 13:51:49.908 107 18219.73 89.42 52527.52 88888.00 2008-04-16 13:51:50.408 107 18219.78 89.24 52527.50 88888.00 2008-04-16 13:51:50.908 107 18219.82 89.23 52527.52 88888.00 2008-04-16 13:51:51.408 107 18219.94 89.23 52527.63 88888.00 2008-04-16 13:51:51.908 107 18220.08 89.37 52527.54 88888.00 2008-04-16 13:51:52.408 107 18219.97 89.34 52527.46 88888.00 2008-04-16 13:51:52.908 107 18219.89 89.14 52527.41 88888.00 2008-04-16 13:51:53.408 107 18219.97 89.11 52527.40 88888.00 2008-04-16 13:51:53.908 107 18220.07 89.17 52527.60 88888.00 2008-04-16 13:51:54.408 107 18220.15 89.17 52527.65 88888.00 2008-04-16 13:51:54.908 107 18220.33 89.16 52527.63 88888.00 2008-04-16 13:51:55.408 107 18220.40 89.13 52527.59 88888.00 2008-04-16 13:51:55.908 107 18220.43 89.13 52527.44 88888.00 2008-04-16 13:51:56.408 107 18220.46 89.06 52527.47 88888.00 2008-04-16 13:51:56.908 107 18220.41 89.01 52527.53 88888.00 2008-04-16 13:51:57.408 107 18220.42 89.00 52527.56 88888.00 2008-04-16 13:51:57.908 107 18220.55 88.98 52527.44 88888.00 2008-04-16 13:51:58.408 107 18220.62 88.97 52527.56 88888.00 2008-04-16 13:51:58.908 107 18220.52 88.90 52527.71 88888.00 2008-04-16 13:51:59.408 107 18220.52 88.81 52527.67 88888.00 2008-04-16 13:51:59.908 107 18220.64 88.71 52527.66 88888.00 2008-04-16 13:52:00.408 107 18220.58 88.72 52527.66 88888.00 2008-04-16 13:52:00.908 107 18220.65 88.66 52527.56 88888.00 2008-04-16 13:52:01.408 107 18220.70 88.53 52527.56 88888.00 2008-04-16 13:52:01.908 107 18220.74 88.43 52527.58 88888.00 2008-04-16 13:52:02.408 107 18220.72 88.37 52527.69 88888.00 2008-04-16 13:52:02.908 107 18220.80 88.37 52527.82 88888.00 2008-04-16 13:52:03.408 107 18220.80 88.45 52527.79 88888.00 2008-04-16 13:52:03.908 107 18220.87 88.39 52527.79 88888.00 2008-04-16 13:52:04.408 107 18220.91 88.30 52527.84 88888.00 2008-04-16 13:52:04.908 107 18220.94 88.23 52527.94 88888.00 2008-04-16 13:52:05.408 107 18220.93 88.26 52527.87 88888.00 2008-04-16 13:52:05.908 107 18221.04 88.29 52527.81 88888.00 2008-04-16 13:52:06.408 107 18221.12 88.21 52527.93 88888.00 2008-04-16 13:52:06.908 107 18221.14 88.23 52527.97 88888.00 2008-04-16 13:52:07.408 107 18220.96 88.09 52527.86 88888.00 2008-04-16 13:52:07.908 107 18221.12 87.97 52527.85 88888.00 2008-04-16 13:52:08.408 107 18221.29 87.82 52527.90 88888.00 2008-04-16 13:52:08.908 107 18221.36 87.63 52527.83 88888.00 2008-04-16 13:52:09.408 107 18221.31 87.48 52527.76 88888.00 2008-04-16 13:52:09.908 107 18221.26 87.44 52527.82 88888.00 2008-04-16 13:52:10.408 107 18221.42 87.39 52527.92 88888.00 2008-04-16 13:52:10.908 107 18221.29 87.41 52527.79 88888.00 2008-04-16 13:52:11.408 107 18221.35 87.43 52527.78 88888.00 2008-04-16 13:52:11.908 107 18221.41 87.45 52527.78 88888.00 2008-04-16 13:52:12.408 107 18221.46 87.49 52527.69 88888.00 2008-04-16 13:52:12.908 107 18221.44 87.47 52527.72 88888.00 2008-04-16 13:52:13.408 107 18221.49 87.38 52527.71 88888.00 2008-04-16 13:52:13.908 107 18221.49 87.32 52527.78 88888.00 2008-04-16 13:52:14.408 107 18221.62 87.25 52527.79 88888.00 2008-04-16 13:52:14.908 107 18221.47 87.19 52527.74 88888.00 2008-04-16 13:52:15.408 107 18221.55 87.23 52527.76 88888.00 2008-04-16 13:52:15.908 107 18221.64 87.24 52527.89 88888.00 2008-04-16 13:52:16.408 107 18221.53 87.22 52527.78 88888.00 2008-04-16 13:52:16.908 107 18221.45 87.21 52527.65 88888.00 2008-04-16 13:52:17.408 107 18221.55 87.16 52527.74 88888.00 2008-04-16 13:52:17.908 107 18221.58 87.13 52527.72 88888.00 2008-04-16 13:52:18.408 107 18221.56 87.04 52527.75 88888.00 2008-04-16 13:52:18.908 107 18221.58 86.96 52527.81 88888.00 2008-04-16 13:52:19.408 107 18221.59 87.05 52527.89 88888.00 2008-04-16 13:52:19.908 107 18221.48 87.11 52527.92 88888.00 2008-04-16 13:52:20.408 107 18221.53 87.14 52527.92 88888.00 2008-04-16 13:52:20.908 107 18221.59 87.07 52527.86 88888.00 2008-04-16 13:52:21.408 107 18221.64 86.97 52527.97 88888.00 2008-04-16 13:52:21.908 107 18221.62 87.00 52527.94 88888.00 2008-04-16 13:52:22.408 107 18221.66 86.96 52527.84 88888.00 2008-04-16 13:52:22.908 107 18221.66 86.91 52527.97 88888.00 2008-04-16 13:52:23.408 107 18221.60 86.79 52527.90 88888.00 2008-04-16 13:52:23.908 107 18221.57 86.65 52527.95 88888.00 2008-04-16 13:52:24.408 107 18221.68 86.55 52528.05 88888.00 2008-04-16 13:52:24.908 107 18221.72 86.55 52527.92 88888.00 2008-04-16 13:52:25.408 107 18221.80 86.57 52527.73 88888.00 2008-04-16 13:52:25.908 107 18221.79 86.55 52527.67 88888.00 2008-04-16 13:52:26.408 107 18221.73 86.49 52527.71 88888.00 2008-04-16 13:52:26.908 107 18221.87 86.47 52527.71 88888.00 2008-04-16 13:52:27.408 107 18221.92 86.54 52527.73 88888.00 2008-04-16 13:52:27.908 107 18221.92 86.71 52527.76 88888.00 2008-04-16 13:52:28.408 107 18221.83 86.75 52527.71 88888.00 2008-04-16 13:52:28.908 107 18221.83 86.66 52527.61 88888.00 2008-04-16 13:52:29.408 107 18221.85 86.62 52527.58 88888.00 2008-04-16 13:52:29.908 107 18221.78 86.58 52527.64 88888.00 2008-04-16 13:52:30.408 107 18221.94 86.64 52527.71 88888.00 2008-04-16 13:52:30.908 107 18221.93 86.54 52527.73 88888.00 2008-04-16 13:52:31.408 107 18221.93 86.46 52527.72 88888.00 2008-04-16 13:52:31.908 107 18221.98 86.46 52527.75 88888.00 2008-04-16 13:52:32.408 107 18222.00 86.58 52527.83 88888.00 2008-04-16 13:52:32.908 107 18222.00 86.57 52527.93 88888.00 2008-04-16 13:52:33.408 107 18222.07 86.53 52527.73 88888.00 2008-04-16 13:52:33.908 107 18222.02 86.45 52527.78 88888.00 2008-04-16 13:52:34.408 107 18222.06 86.33 52527.89 88888.00 2008-04-16 13:52:34.908 107 18222.16 86.28 52527.89 88888.00 2008-04-16 13:52:35.408 107 18222.20 86.18 52527.87 88888.00 2008-04-16 13:52:35.908 107 18222.10 86.14 52527.76 88888.00 2008-04-16 13:52:36.408 107 18222.10 86.15 52527.81 88888.00 2008-04-16 13:52:36.908 107 18222.05 86.18 52527.90 88888.00 2008-04-16 13:52:37.408 107 18222.07 86.21 52527.85 88888.00 2008-04-16 13:52:37.908 107 18222.09 86.26 52527.82 88888.00 2008-04-16 13:52:38.408 107 18222.18 86.35 52527.77 88888.00 2008-04-16 13:52:38.908 107 18222.34 86.35 52527.75 88888.00 2008-04-16 13:52:39.408 107 18222.34 86.37 52527.76 88888.00 2008-04-16 13:52:39.908 107 18222.35 86.36 52527.75 88888.00 2008-04-16 13:52:40.408 107 18222.34 86.37 52527.54 88888.00 2008-04-16 13:52:40.908 107 18222.44 86.39 52527.55 88888.00 2008-04-16 13:52:41.408 107 18222.43 86.23 52527.65 88888.00 2008-04-16 13:52:41.908 107 18222.48 86.15 52527.78 88888.00 2008-04-16 13:52:42.408 107 18222.51 86.21 52527.82 88888.00 2008-04-16 13:52:42.908 107 18222.44 86.22 52527.77 88888.00 2008-04-16 13:52:43.408 107 18222.53 86.08 52527.69 88888.00 2008-04-16 13:52:43.908 107 18222.64 85.78 52527.74 88888.00 2008-04-16 13:52:44.408 107 18222.49 85.90 52527.86 88888.00 2008-04-16 13:52:44.908 107 18222.56 85.99 52527.86 88888.00 2008-04-16 13:52:45.408 107 18222.77 86.07 52527.84 88888.00 2008-04-16 13:52:45.908 107 18222.91 86.05 52527.73 88888.00 2008-04-16 13:52:46.408 107 18222.93 85.77 52527.74 88888.00 2008-04-16 13:52:46.908 107 18222.83 85.55 52527.70 88888.00 2008-04-16 13:52:47.408 107 18222.80 85.73 52527.69 88888.00 2008-04-16 13:52:47.908 107 18222.88 85.76 52527.67 88888.00 2008-04-16 13:52:48.408 107 18222.96 85.75 52527.70 88888.00 2008-04-16 13:52:48.908 107 18223.01 85.71 52527.77 88888.00 2008-04-16 13:52:49.408 107 18223.03 85.69 52527.87 88888.00 2008-04-16 13:52:49.908 107 18222.98 85.67 52527.93 88888.00 2008-04-16 13:52:50.408 107 18223.11 85.69 52527.87 88888.00 2008-04-16 13:52:50.908 107 18223.05 85.62 52527.83 88888.00 2008-04-16 13:52:51.408 107 18222.90 85.69 52527.92 88888.00 2008-04-16 13:52:51.908 107 18222.87 85.59 52527.85 88888.00 2008-04-16 13:52:52.408 107 18223.04 85.53 52527.92 88888.00 2008-04-16 13:52:52.908 107 18223.18 85.40 52527.92 88888.00 2008-04-16 13:52:53.408 107 18223.12 85.10 52527.90 88888.00 2008-04-16 13:52:53.908 107 18223.14 85.16 52527.73 88888.00 2008-04-16 13:52:54.408 107 18223.20 85.36 52527.69 88888.00 2008-04-16 13:52:54.908 107 18223.24 85.41 52527.64 88888.00 2008-04-16 13:52:55.408 107 18223.26 85.28 52527.56 88888.00 2008-04-16 13:52:55.908 107 18223.34 85.18 52527.69 88888.00 2008-04-16 13:52:56.408 107 18223.35 85.23 52527.69 88888.00 2008-04-16 13:52:56.908 107 18223.32 85.38 52527.72 88888.00 2008-04-16 13:52:57.408 107 18223.36 85.34 52527.76 88888.00 2008-04-16 13:52:57.908 107 18223.45 85.30 52527.74 88888.00 2008-04-16 13:52:58.408 107 18223.37 85.16 52527.69 88888.00 2008-04-16 13:52:58.908 107 18223.33 85.05 52527.65 88888.00 2008-04-16 13:52:59.408 107 18223.30 84.99 52527.75 88888.00 2008-04-16 13:52:59.908 107 18223.26 84.89 52527.86 88888.00 2008-04-16 13:53:00.408 107 18223.23 84.75 52527.83 88888.00 2008-04-16 13:53:00.908 107 18223.25 84.61 52527.75 88888.00 2008-04-16 13:53:01.408 107 18223.39 84.46 52527.83 88888.00 2008-04-16 13:53:01.908 107 18223.48 84.37 52527.83 88888.00 2008-04-16 13:53:02.408 107 18223.67 84.38 52527.77 88888.00 2008-04-16 13:53:02.908 107 18223.67 84.32 52527.75 88888.00 2008-04-16 13:53:03.408 107 18223.62 84.39 52527.72 88888.00 2008-04-16 13:53:03.908 107 18223.62 84.52 52527.71 88888.00 2008-04-16 13:53:04.408 107 18223.65 84.55 52527.73 88888.00 2008-04-16 13:53:04.908 107 18223.56 84.47 52527.75 88888.00 2008-04-16 13:53:05.408 107 18223.51 84.50 52527.77 88888.00 2008-04-16 13:53:05.908 107 18223.43 84.47 52527.81 88888.00 2008-04-16 13:53:06.408 107 18223.47 84.43 52527.87 88888.00 2008-04-16 13:53:06.908 107 18223.47 84.38 52527.79 88888.00 2008-04-16 13:53:07.408 107 18223.48 84.40 52527.82 88888.00 2008-04-16 13:53:07.908 107 18223.45 84.39 52527.77 88888.00 2008-04-16 13:53:08.408 107 18223.64 84.25 52527.73 88888.00 2008-04-16 13:53:08.908 107 18223.88 84.29 52527.75 88888.00 2008-04-16 13:53:09.408 107 18223.90 84.22 52527.78 88888.00 2008-04-16 13:53:09.908 107 18223.80 84.29 52527.75 88888.00 2008-04-16 13:53:10.408 107 18223.99 84.35 52527.74 88888.00 2008-04-16 13:53:10.908 107 18224.01 84.33 52527.81 88888.00 2008-04-16 13:53:11.408 107 18223.96 84.22 52527.86 88888.00 2008-04-16 13:53:11.908 107 18223.90 84.18 52527.92 88888.00 2008-04-16 13:53:12.408 107 18223.91 84.09 52527.76 88888.00 2008-04-16 13:53:12.908 107 18223.95 83.88 52527.82 88888.00 2008-04-16 13:53:13.408 107 18223.87 83.90 52527.92 88888.00 2008-04-16 13:53:13.908 107 18224.00 83.76 52527.88 88888.00 2008-04-16 13:53:14.408 107 18224.06 83.65 52527.88 88888.00 2008-04-16 13:53:14.908 107 18223.94 83.53 52527.85 88888.00 2008-04-16 13:53:15.408 107 18223.81 83.45 52527.75 88888.00 2008-04-16 13:53:15.908 107 18223.99 83.54 52527.76 88888.00 2008-04-16 13:53:16.408 107 18224.12 83.56 52527.87 88888.00 2008-04-16 13:53:16.908 107 18224.00 83.64 52527.74 88888.00 2008-04-16 13:53:17.408 107 18223.96 83.86 52527.70 88888.00 2008-04-16 13:53:17.908 107 18224.02 83.84 52527.77 88888.00 2008-04-16 13:53:18.408 107 18224.08 83.79 52527.84 88888.00 2008-04-16 13:53:18.908 107 18224.11 83.71 52527.87 88888.00 2008-04-16 13:53:19.408 107 18224.08 83.67 52527.84 88888.00 2008-04-16 13:53:19.908 107 18224.07 83.58 52527.88 88888.00 2008-04-16 13:53:20.408 107 18224.12 83.51 52527.96 88888.00 2008-04-16 13:53:20.908 107 18224.15 83.49 52528.06 88888.00 2008-04-16 13:53:21.408 107 18224.21 83.46 52528.02 88888.00 2008-04-16 13:53:21.908 107 18224.50 83.48 52527.94 88888.00 2008-04-16 13:53:22.408 107 18224.29 83.47 52527.92 88888.00 2008-04-16 13:53:22.908 107 18224.18 83.42 52527.90 88888.00 2008-04-16 13:53:23.408 107 18224.33 83.43 52527.92 88888.00 2008-04-16 13:53:23.908 107 18224.34 83.48 52527.95 88888.00 2008-04-16 13:53:24.408 107 18224.37 83.44 52528.04 88888.00 2008-04-16 13:53:24.908 107 18224.59 83.44 52528.04 88888.00 2008-04-16 13:53:25.408 107 18224.45 83.36 52528.09 88888.00 2008-04-16 13:53:25.908 107 18224.37 83.33 52528.12 88888.00 2008-04-16 13:53:26.408 107 18224.37 83.23 52528.04 88888.00 2008-04-16 13:53:26.908 107 18224.43 83.06 52528.11 88888.00 2008-04-16 13:53:27.408 107 18224.41 83.02 52528.11 88888.00 2008-04-16 13:53:27.908 107 18224.40 83.13 52528.19 88888.00 2008-04-16 13:53:28.408 107 18224.46 83.25 52528.20 88888.00 2008-04-16 13:53:28.908 107 18224.51 83.26 52528.18 88888.00 2008-04-16 13:53:29.408 107 18224.44 83.20 52528.13 88888.00 2008-04-16 13:53:29.908 107 18224.55 82.90 52528.19 88888.00 2008-04-16 13:53:30.408 107 18224.62 82.84 52528.21 88888.00 2008-04-16 13:53:30.908 107 18224.62 82.79 52528.24 88888.00 2008-04-16 13:53:31.408 107 18224.70 82.69 52528.32 88888.00 2008-04-16 13:53:31.908 107 18224.71 82.66 52528.29 88888.00 2008-04-16 13:53:32.408 107 18224.68 82.63 52528.29 88888.00 2008-04-16 13:53:32.908 107 18224.59 82.62 52528.13 88888.00 2008-04-16 13:53:33.408 107 18224.66 82.73 52528.17 88888.00 2008-04-16 13:53:33.908 107 18224.81 82.74 52528.32 88888.00 2008-04-16 13:53:34.408 107 18224.81 82.73 52528.34 88888.00 2008-04-16 13:53:34.908 107 18224.74 82.68 52528.30 88888.00 2008-04-16 13:53:35.408 107 18224.76 82.75 52528.24 88888.00 2008-04-16 13:53:35.908 107 18224.79 82.79 52528.17 88888.00 2008-04-16 13:53:36.408 107 18224.67 82.79 52528.23 88888.00 2008-04-16 13:53:36.908 107 18224.67 82.77 52528.27 88888.00 2008-04-16 13:53:37.408 107 18224.64 82.84 52528.53 88888.00 2008-04-16 13:53:37.908 107 18224.65 82.81 52528.40 88888.00 2008-04-16 13:53:38.408 107 18224.72 82.66 52528.28 88888.00 2008-04-16 13:53:38.908 107 18224.71 82.57 52528.24 88888.00 2008-04-16 13:53:39.408 107 18224.52 82.71 52528.23 88888.00 2008-04-16 13:53:39.908 107 18224.64 82.64 52528.16 88888.00 2008-04-16 13:53:40.408 107 18224.66 82.48 52528.22 88888.00 2008-04-16 13:53:40.908 107 18224.64 82.46 52528.29 88888.00 2008-04-16 13:53:41.408 107 18224.88 82.41 52528.28 88888.00 2008-04-16 13:53:41.908 107 18224.75 82.43 52528.42 88888.00 2008-04-16 13:53:42.408 107 18224.92 82.57 52528.45 88888.00 2008-04-16 13:53:42.908 107 18225.18 82.62 52528.50 88888.00 2008-04-16 13:53:43.408 107 18225.24 82.61 52528.40 88888.00 2008-04-16 13:53:43.908 107 18225.16 82.57 52528.28 88888.00 2008-04-16 13:53:44.408 107 18225.09 82.45 52528.31 88888.00 2008-04-16 13:53:44.908 107 18225.14 82.41 52528.23 88888.00 2008-04-16 13:53:45.408 107 18225.08 82.46 52528.25 88888.00 2008-04-16 13:53:45.908 107 18225.14 82.52 52528.27 88888.00 2008-04-16 13:53:46.408 107 18224.81 82.55 52528.24 88888.00 2008-04-16 13:53:46.908 107 18224.81 82.53 52528.29 88888.00 2008-04-16 13:53:47.408 107 18224.93 82.51 52528.16 88888.00 2008-04-16 13:53:47.908 107 18225.07 82.26 52528.09 88888.00 2008-04-16 13:53:48.408 107 18225.21 82.07 52528.11 88888.00 2008-04-16 13:53:48.908 107 18225.27 82.08 52528.10 88888.00 2008-04-16 13:53:49.408 107 18225.17 82.30 52528.14 88888.00 2008-04-16 13:53:49.908 107 18225.19 82.29 52528.21 88888.00 2008-04-16 13:53:50.408 107 18225.17 82.16 52528.19 88888.00 2008-04-16 13:53:50.908 107 18225.25 82.07 52528.08 88888.00 2008-04-16 13:53:51.408 107 18225.26 82.08 52527.99 88888.00 2008-04-16 13:53:51.908 107 18225.29 82.21 52528.09 88888.00 2008-04-16 13:53:52.408 107 18225.27 82.32 52528.17 88888.00 2008-04-16 13:53:52.908 107 18225.46 82.29 52528.08 88888.00 2008-04-16 13:53:53.408 107 18225.54 82.32 52528.05 88888.00 2008-04-16 13:53:53.908 107 18225.51 82.26 52528.19 88888.00 2008-04-16 13:53:54.408 107 18225.49 82.20 52528.20 88888.00 2008-04-16 13:53:54.908 107 18225.58 82.17 52528.10 88888.00 2008-04-16 13:53:55.408 107 18225.69 82.15 52528.10 88888.00 2008-04-16 13:53:55.908 107 18225.72 82.21 52528.18 88888.00 2008-04-16 13:53:56.408 107 18225.74 82.21 52528.19 88888.00 2008-04-16 13:53:56.908 107 18225.59 82.26 52528.21 88888.00 2008-04-16 13:53:57.408 107 18225.58 82.21 52528.08 88888.00 2008-04-16 13:53:57.908 107 18225.86 82.20 52528.04 88888.00 2008-04-16 13:53:58.408 107 18225.84 82.28 52528.16 88888.00 2008-04-16 13:53:58.908 107 18225.87 82.24 52528.27 88888.00 2008-04-16 13:53:59.408 107 18225.86 82.28 52528.21 88888.00 2008-04-16 13:53:59.908 107 18225.80 82.20 52528.09 88888.00 2008-04-16 13:54:00.408 107 18225.69 82.18 52528.08 88888.00 2008-04-16 13:54:00.908 107 18225.71 82.12 52528.13 88888.00 2008-04-16 13:54:01.408 107 18225.90 82.08 52528.18 88888.00 2008-04-16 13:54:01.908 107 18225.75 81.91 52528.20 88888.00 2008-04-16 13:54:02.408 107 18225.68 81.83 52528.23 88888.00 2008-04-16 13:54:02.908 107 18225.74 82.02 52528.21 88888.00 2008-04-16 13:54:03.408 107 18225.79 82.13 52528.19 88888.00 2008-04-16 13:54:03.908 107 18225.83 82.23 52528.10 88888.00 2008-04-16 13:54:04.408 107 18225.91 82.29 52528.12 88888.00 2008-04-16 13:54:04.908 107 18226.05 82.26 52528.17 88888.00 2008-04-16 13:54:05.408 107 18226.22 82.24 52528.16 88888.00 2008-04-16 13:54:05.908 107 18226.27 82.21 52528.16 88888.00 2008-04-16 13:54:06.408 107 18226.30 82.16 52528.39 88888.00 2008-04-16 13:54:06.908 107 18226.37 82.18 52528.34 88888.00 2008-04-16 13:54:07.408 107 18226.44 82.21 52528.20 88888.00 2008-04-16 13:54:07.908 107 18226.22 82.09 52528.16 88888.00 2008-04-16 13:54:08.408 107 18226.12 82.13 52528.22 88888.00 2008-04-16 13:54:08.908 107 18226.12 82.25 52528.21 88888.00 2008-04-16 13:54:09.408 107 18226.36 82.28 52528.22 88888.00 2008-04-16 13:54:09.908 107 18226.30 82.18 52528.17 88888.00 2008-04-16 13:54:10.408 107 18226.34 82.16 52528.21 88888.00 2008-04-16 13:54:10.908 107 18226.38 82.17 52528.25 88888.00 2008-04-16 13:54:11.408 107 18226.54 82.14 52528.23 88888.00 2008-04-16 13:54:11.908 107 18226.50 81.94 52528.08 88888.00 2008-04-16 13:54:12.408 107 18226.46 81.92 52528.06 88888.00 2008-04-16 13:54:12.908 107 18226.31 81.95 52528.14 88888.00 2008-04-16 13:54:13.408 107 18226.34 81.82 52528.10 88888.00 2008-04-16 13:54:13.908 107 18226.38 81.85 52528.08 88888.00 2008-04-16 13:54:14.408 107 18226.30 81.81 52528.14 88888.00 2008-04-16 13:54:14.908 107 18226.30 81.73 52528.17 88888.00 2008-04-16 13:54:15.408 107 18226.28 81.66 52528.23 88888.00 2008-04-16 13:54:15.908 107 18226.31 81.74 52528.27 88888.00 2008-04-16 13:54:16.408 107 18226.41 81.95 52528.32 88888.00 2008-04-16 13:54:16.908 107 18226.44 81.97 52528.37 88888.00 2008-04-16 13:54:17.408 107 18226.43 81.85 52528.32 88888.00 2008-04-16 13:54:17.908 107 18226.61 81.88 52528.23 88888.00 2008-04-16 13:54:18.408 107 18226.66 81.91 52528.22 88888.00 2008-04-16 13:54:18.908 107 18226.57 81.96 52528.23 88888.00 2008-04-16 13:54:19.405 107 18226.72 81.94 52528.39 88888.00 2008-04-16 13:54:19.905 107 18226.80 82.02 52528.69 88888.00 2008-04-16 13:54:20.405 107 18226.83 82.03 52528.55 88888.00 2008-04-16 13:54:20.905 107 18226.72 82.04 52528.44 88888.00 2008-04-16 13:54:21.405 107 18226.79 81.86 52528.35 88888.00 2008-04-16 13:54:21.905 107 18227.06 81.73 52528.37 88888.00 2008-04-16 13:54:22.405 107 18226.96 81.66 52528.27 88888.00 2008-04-16 13:54:22.905 107 18226.98 81.63 52528.20 88888.00 2008-04-16 13:54:23.405 107 18226.91 81.61 52528.17 88888.00 2008-04-16 13:54:23.905 107 18226.61 81.53 52528.20 88888.00 2008-04-16 13:54:24.405 107 18226.52 81.44 52528.25 88888.00 2008-04-16 13:54:24.905 107 18226.57 81.42 52528.40 88888.00 2008-04-16 13:54:25.405 107 18226.57 81.46 52528.59 88888.00 2008-04-16 13:54:25.905 107 18226.46 81.41 52528.40 88888.00 2008-04-16 13:54:26.405 107 18226.43 81.50 52528.30 88888.00 2008-04-16 13:54:26.905 107 18226.55 81.53 52528.23 88888.00 2008-04-16 13:54:27.405 107 18226.57 81.39 52528.30 88888.00 2008-04-16 13:54:27.905 107 18226.62 81.32 52528.34 88888.00 2008-04-16 13:54:28.405 107 18226.58 81.23 52528.40 88888.00 2008-04-16 13:54:28.905 107 18226.50 81.23 52528.43 88888.00 2008-04-16 13:54:29.405 107 18226.56 81.17 52528.39 88888.00 2008-04-16 13:54:29.905 107 18226.46 81.18 52528.40 88888.00 2008-04-16 13:54:30.405 107 18226.57 81.14 52528.44 88888.00 2008-04-16 13:54:30.905 107 18226.52 81.13 52528.47 88888.00 2008-04-16 13:54:31.405 107 18226.60 81.08 52528.42 88888.00 2008-04-16 13:54:31.905 107 18226.69 81.26 52528.37 88888.00 2008-04-16 13:54:32.405 107 18226.54 81.33 52528.33 88888.00 2008-04-16 13:54:32.905 107 18226.49 81.29 52528.43 88888.00 2008-04-16 13:54:33.405 107 18226.39 81.20 52528.44 88888.00 2008-04-16 13:54:33.905 107 18226.50 81.23 52528.39 88888.00 2008-04-16 13:54:34.405 107 18226.41 81.04 52528.41 88888.00 2008-04-16 13:54:34.905 107 18226.46 80.98 52528.51 88888.00 2008-04-16 13:54:35.405 107 18226.54 80.90 52528.51 88888.00 2008-04-16 13:54:35.905 107 18226.55 80.77 52528.37 88888.00 2008-04-16 13:54:36.405 107 18226.44 80.75 52528.37 88888.00 2008-04-16 13:54:36.905 107 18226.30 80.85 52528.35 88888.00 2008-04-16 13:54:37.405 107 18226.35 80.92 52528.39 88888.00 2008-04-16 13:54:37.905 107 18226.49 80.84 52528.48 88888.00 2008-04-16 13:54:38.405 107 18226.45 80.76 52528.52 88888.00 2008-04-16 13:54:38.905 107 18226.36 80.75 52528.40 88888.00 2008-04-16 13:54:39.405 107 18226.57 80.72 52528.35 88888.00 2008-04-16 13:54:39.905 107 18226.78 80.66 52528.33 88888.00 2008-04-16 13:54:40.405 107 18226.78 80.57 52528.33 88888.00 2008-04-16 13:54:40.905 107 18226.58 80.43 52528.32 88888.00 2008-04-16 13:54:41.405 107 18226.70 80.46 52528.33 88888.00 2008-04-16 13:54:41.905 107 18226.69 80.50 52528.39 88888.00 2008-04-16 13:54:42.405 107 18226.61 80.51 52528.35 88888.00 2008-04-16 13:54:42.905 107 18226.61 80.49 52528.35 88888.00 2008-04-16 13:54:43.405 107 18226.60 80.24 52528.25 88888.00 2008-04-16 13:54:43.905 107 18226.65 80.13 52528.22 88888.00 2008-04-16 13:54:44.405 107 18226.56 80.07 52528.27 88888.00 2008-04-16 13:54:44.905 107 18226.49 79.99 52528.35 88888.00 2008-04-16 13:54:45.405 107 18226.77 79.96 52528.30 88888.00 2008-04-16 13:54:45.905 107 18226.73 79.90 52528.34 88888.00 2008-04-16 13:54:46.405 107 18226.68 79.88 52528.39 88888.00 2008-04-16 13:54:46.905 107 18226.77 79.81 52528.24 88888.00 2008-04-16 13:54:47.405 107 18226.74 79.74 52528.17 88888.00 2008-04-16 13:54:47.905 107 18226.76 79.74 52528.14 88888.00 2008-04-16 13:54:48.405 107 18226.78 79.71 52528.17 88888.00 2008-04-16 13:54:48.905 107 18226.65 79.76 52528.39 88888.00 2008-04-16 13:54:49.405 107 18226.63 79.66 52528.28 88888.00 2008-04-16 13:54:49.905 107 18226.60 79.61 52528.19 88888.00 2008-04-16 13:54:50.405 107 18226.76 79.64 52528.21 88888.00 2008-04-16 13:54:50.905 107 18226.84 79.74 52528.43 88888.00 2008-04-16 13:54:51.405 107 18226.88 79.78 52528.35 88888.00 2008-04-16 13:54:51.905 107 18226.83 79.73 52528.27 88888.00 2008-04-16 13:54:52.405 107 18226.81 79.68 52528.19 88888.00 2008-04-16 13:54:52.905 107 18226.82 79.65 52528.09 88888.00 2008-04-16 13:54:53.405 107 18226.83 79.58 52528.05 88888.00 2008-04-16 13:54:53.905 107 18226.98 79.61 52528.11 88888.00 2008-04-16 13:54:54.405 107 18226.99 79.61 52528.19 88888.00 2008-04-16 13:54:54.905 107 18226.98 79.65 52528.19 88888.00 2008-04-16 13:54:55.405 107 18226.96 79.65 52528.25 88888.00 2008-04-16 13:54:55.905 107 18226.92 79.54 52528.30 88888.00 2008-04-16 13:54:56.405 107 18226.99 79.59 52528.30 88888.00 2008-04-16 13:54:56.905 107 18227.00 79.64 52528.13 88888.00 2008-04-16 13:54:57.405 107 18226.98 79.58 52528.34 88888.00 2008-04-16 13:54:57.905 107 18226.94 79.53 52528.31 88888.00 2008-04-16 13:54:58.405 107 18226.95 79.48 52528.24 88888.00 2008-04-16 13:54:58.905 107 18226.94 79.49 52528.32 88888.00 2008-04-16 13:54:59.405 107 18227.02 79.43 52528.30 88888.00 2008-04-16 13:54:59.905 107 18227.03 79.31 52528.29 88888.00 2008-04-16 13:55:00.405 107 18227.01 79.26 52528.24 88888.00 2008-04-16 13:55:00.905 107 18226.95 79.22 52528.27 88888.00 2008-04-16 13:55:01.405 107 18226.93 79.19 52528.17 88888.00 2008-04-16 13:55:01.905 107 18227.05 79.18 52528.09 88888.00 2008-04-16 13:55:02.405 107 18227.02 79.22 52527.96 88888.00 2008-04-16 13:55:02.905 107 18227.15 79.47 52527.99 88888.00 2008-04-16 13:55:03.405 107 18227.09 79.52 52528.00 88888.00 2008-04-16 13:55:03.905 107 18227.05 79.53 52528.09 88888.00 2008-04-16 13:55:04.405 107 18227.02 79.52 52528.07 88888.00 2008-04-16 13:55:04.905 107 18227.00 79.55 52528.11 88888.00 2008-04-16 13:55:05.405 107 18227.12 79.53 52528.24 88888.00 2008-04-16 13:55:05.905 107 18227.26 79.59 52528.18 88888.00 2008-04-16 13:55:06.405 107 18227.13 79.50 52528.10 88888.00 2008-04-16 13:55:06.905 107 18227.22 79.41 52527.97 88888.00 2008-04-16 13:55:07.405 107 18227.17 79.26 52527.89 88888.00 2008-04-16 13:55:07.905 107 18227.21 79.15 52528.00 88888.00 2008-04-16 13:55:08.405 107 18227.21 79.28 52528.04 88888.00 2008-04-16 13:55:08.905 107 18227.05 79.30 52528.01 88888.00 2008-04-16 13:55:09.405 107 18227.17 79.23 52527.94 88888.00 2008-04-16 13:55:09.905 107 18227.31 79.18 52527.98 88888.00 2008-04-16 13:55:10.405 107 18227.47 79.22 52528.06 88888.00 2008-04-16 13:55:10.905 107 18227.48 79.24 52528.04 88888.00 2008-04-16 13:55:11.405 107 18227.41 79.32 52527.99 88888.00 2008-04-16 13:55:11.905 107 18227.36 79.30 52528.06 88888.00 2008-04-16 13:55:12.405 107 18227.28 79.30 52528.17 88888.00 2008-04-16 13:55:12.905 107 18227.02 79.36 52528.09 88888.00 2008-04-16 13:55:13.405 107 18226.92 79.37 52528.14 88888.00 2008-04-16 13:55:13.905 107 18227.07 79.36 52528.25 88888.00 2008-04-16 13:55:14.405 107 18227.27 79.35 52528.24 88888.00 2008-04-16 13:55:14.905 107 18227.17 79.23 52528.39 88888.00 2008-04-16 13:55:15.405 107 18227.22 79.19 52528.33 88888.00 2008-04-16 13:55:15.905 107 18227.33 79.17 52528.29 88888.00 2008-04-16 13:55:16.405 107 18227.23 79.16 52528.21 88888.00 2008-04-16 13:55:16.905 107 18227.23 79.15 52528.04 88888.00 2008-04-16 13:55:17.405 107 18227.35 79.05 52528.14 88888.00 2008-04-16 13:55:17.905 107 18227.41 79.03 52528.30 88888.00 2008-04-16 13:55:18.405 107 18227.32 79.08 52528.31 88888.00 2008-04-16 13:55:18.905 107 18227.23 79.14 52528.22 88888.00 2008-04-16 13:55:19.405 107 18227.38 79.12 52528.22 88888.00 2008-04-16 13:55:19.905 107 18227.32 79.11 52528.20 88888.00 2008-04-16 13:55:20.405 107 18227.17 79.11 52528.22 88888.00 2008-04-16 13:55:20.905 107 18227.21 79.13 52528.22 88888.00 2008-04-16 13:55:21.405 107 18227.31 79.05 52528.29 88888.00 2008-04-16 13:55:21.905 107 18227.35 79.01 52528.36 88888.00 2008-04-16 13:55:22.405 107 18227.25 79.15 52528.34 88888.00 2008-04-16 13:55:22.905 107 18227.27 79.32 52528.39 88888.00 2008-04-16 13:55:23.405 107 18227.36 79.24 52528.27 88888.00 2008-04-16 13:55:23.905 107 18227.39 79.17 52528.19 88888.00 2008-04-16 13:55:24.405 107 18227.52 79.17 52528.34 88888.00 2008-04-16 13:55:24.905 107 18227.54 79.07 52528.34 88888.00 2008-04-16 13:55:25.405 107 18227.46 79.04 52528.20 88888.00 2008-04-16 13:55:25.905 107 18227.45 79.03 52528.23 88888.00 2008-04-16 13:55:26.405 107 18227.33 78.98 52528.18 88888.00 2008-04-16 13:55:26.905 107 18227.34 78.98 52528.28 88888.00 2008-04-16 13:55:27.405 107 18227.30 78.91 52528.39 88888.00 2008-04-16 13:55:27.905 107 18227.24 78.99 52528.40 88888.00 2008-04-16 13:55:28.405 107 18227.19 78.98 52528.35 88888.00 2008-04-16 13:55:28.905 107 18227.23 78.85 52528.41 88888.00 2008-04-16 13:55:29.405 107 18227.20 78.64 52528.48 88888.00 2008-04-16 13:55:29.905 107 18227.19 78.63 52528.40 88888.00 2008-04-16 13:55:30.405 107 18227.31 78.63 52528.29 88888.00 2008-04-16 13:55:30.905 107 18227.39 78.63 52528.29 88888.00 2008-04-16 13:55:31.405 107 18227.36 78.59 52528.44 88888.00 2008-04-16 13:55:31.905 107 18227.38 78.69 52528.52 88888.00 2008-04-16 13:55:32.405 107 18227.34 78.65 52528.56 88888.00 2008-04-16 13:55:32.905 107 18227.41 78.59 52528.55 88888.00 2008-04-16 13:55:33.405 107 18227.43 78.55 52528.59 88888.00 2008-04-16 13:55:33.905 107 18227.27 78.50 52528.60 88888.00 2008-04-16 13:55:34.405 107 18227.25 78.43 52528.45 88888.00 2008-04-16 13:55:34.905 107 18227.37 78.44 52528.48 88888.00 2008-04-16 13:55:35.405 107 18227.43 78.41 52528.47 88888.00 2008-04-16 13:55:35.905 107 18227.31 78.40 52528.44 88888.00 2008-04-16 13:55:36.405 107 18227.30 78.38 52528.48 88888.00 2008-04-16 13:55:36.905 107 18227.27 78.31 52528.59 88888.00 2008-04-16 13:55:37.405 107 18227.22 78.40 52528.56 88888.00 2008-04-16 13:55:37.905 107 18227.34 78.33 52528.57 88888.00 2008-04-16 13:55:38.405 107 18227.19 78.29 52528.58 88888.00 2008-04-16 13:55:38.905 107 18227.16 78.15 52528.47 88888.00 2008-04-16 13:55:39.405 107 18227.12 78.17 52528.45 88888.00 2008-04-16 13:55:39.905 107 18227.10 78.18 52528.48 88888.00 2008-04-16 13:55:40.405 107 18227.09 78.15 52528.39 88888.00 2008-04-16 13:55:40.905 107 18227.14 78.07 52528.40 88888.00 2008-04-16 13:55:41.405 107 18227.10 78.11 52528.44 88888.00 2008-04-16 13:55:41.905 107 18227.21 78.20 52528.54 88888.00 2008-04-16 13:55:42.405 107 18227.30 78.16 52528.55 88888.00 2008-04-16 13:55:42.905 107 18227.41 78.15 52528.58 88888.00 2008-04-16 13:55:43.405 107 18227.35 78.07 52528.58 88888.00 2008-04-16 13:55:43.905 107 18227.19 78.03 52528.48 88888.00 2008-04-16 13:55:44.405 107 18227.30 78.03 52528.50 88888.00 2008-04-16 13:55:44.905 107 18227.27 78.04 52528.44 88888.00 2008-04-16 13:55:45.405 107 18227.13 78.12 52528.50 88888.00 2008-04-16 13:55:45.905 107 18227.28 78.08 52528.48 88888.00 2008-04-16 13:55:46.405 107 18227.36 78.01 52528.50 88888.00 2008-04-16 13:55:46.905 107 18227.46 78.09 52528.45 88888.00 2008-04-16 13:55:47.405 107 18227.42 78.09 52528.46 88888.00 2008-04-16 13:55:47.905 107 18227.15 78.05 52528.59 88888.00 2008-04-16 13:55:48.405 107 18227.25 78.00 52528.63 88888.00 2008-04-16 13:55:48.905 107 18227.33 77.91 52528.57 88888.00 2008-04-16 13:55:49.405 107 18227.27 77.91 52528.53 88888.00 2008-04-16 13:55:49.905 107 18227.24 77.90 52528.57 88888.00 2008-04-16 13:55:50.405 107 18227.14 77.88 52528.60 88888.00 2008-04-16 13:55:50.905 107 18227.12 77.95 52528.64 88888.00 2008-04-16 13:55:51.405 107 18227.19 77.97 52528.59 88888.00 2008-04-16 13:55:51.905 107 18227.10 78.03 52528.53 88888.00 2008-04-16 13:55:52.405 107 18227.06 78.05 52528.41 88888.00 2008-04-16 13:55:52.905 107 18227.20 78.00 52528.35 88888.00 2008-04-16 13:55:53.405 107 18227.23 77.92 52528.41 88888.00 2008-04-16 13:55:53.905 107 18227.04 77.73 52528.31 88888.00 2008-04-16 13:55:54.405 107 18227.12 77.63 52528.24 88888.00 2008-04-16 13:55:54.905 107 18227.21 77.59 52528.20 88888.00 2008-04-16 13:55:55.405 107 18227.11 77.70 52528.32 88888.00 2008-04-16 13:55:55.905 107 18227.04 77.81 52528.34 88888.00 2008-04-16 13:55:56.405 107 18227.12 77.88 52528.31 88888.00 2008-04-16 13:55:56.905 107 18227.30 77.87 52528.40 88888.00 2008-04-16 13:55:57.405 107 18227.28 77.76 52528.33 88888.00 2008-04-16 13:55:57.905 107 18227.23 77.76 52528.31 88888.00 2008-04-16 13:55:58.405 107 18227.34 77.79 52528.29 88888.00 2008-04-16 13:55:58.905 107 18227.34 77.84 52528.35 88888.00 2008-04-16 13:55:59.405 107 18227.27 77.83 52528.51 88888.00 2008-04-16 13:55:59.905 107 18227.32 77.82 52528.45 88888.00 2008-04-16 13:56:00.405 107 18227.32 77.82 52528.48 88888.00 2008-04-16 13:56:00.905 107 18227.28 77.80 52528.52 88888.00 2008-04-16 13:56:01.405 107 18227.32 77.96 52528.57 88888.00 2008-04-16 13:56:01.905 107 18227.36 78.09 52528.56 88888.00 2008-04-16 13:56:02.405 107 18227.39 78.05 52528.35 88888.00 2008-04-16 13:56:02.905 107 18227.35 77.98 52528.42 88888.00 2008-04-16 13:56:03.405 107 18227.34 77.92 52528.44 88888.00 2008-04-16 13:56:03.905 107 18227.37 77.95 52528.47 88888.00 2008-04-16 13:56:04.405 107 18227.47 77.90 52528.52 88888.00 2008-04-16 13:56:04.905 107 18227.48 77.96 52528.53 88888.00 2008-04-16 13:56:05.405 107 18227.41 77.95 52528.50 88888.00 2008-04-16 13:56:05.905 107 18227.48 77.71 52528.57 88888.00 2008-04-16 13:56:06.405 107 18227.52 77.78 52528.65 88888.00 2008-04-16 13:56:06.905 107 18227.45 77.74 52528.64 88888.00 2008-04-16 13:56:07.405 107 18227.32 77.63 52528.55 88888.00 2008-04-16 13:56:07.905 107 18227.36 77.66 52528.50 88888.00 2008-04-16 13:56:08.405 107 18227.41 77.62 52528.40 88888.00 2008-04-16 13:56:08.905 107 18227.26 77.63 52528.37 88888.00 2008-04-16 13:56:09.405 107 18227.21 77.65 52528.40 88888.00 2008-04-16 13:56:09.905 107 18227.14 77.61 52528.39 88888.00 2008-04-16 13:56:10.405 107 18227.27 77.56 52528.45 88888.00 2008-04-16 13:56:10.905 107 18227.26 77.59 52528.55 88888.00 2008-04-16 13:56:11.405 107 18227.21 77.64 52528.53 88888.00 2008-04-16 13:56:11.905 107 18227.23 77.70 52528.62 88888.00 2008-04-16 13:56:12.405 107 18227.33 77.69 52528.60 88888.00 2008-04-16 13:56:12.905 107 18227.36 77.76 52528.44 88888.00 2008-04-16 13:56:13.405 107 18227.14 77.89 52528.51 88888.00 2008-04-16 13:56:13.905 107 18227.31 77.84 52528.60 88888.00 2008-04-16 13:56:14.405 107 18227.22 77.83 52528.59 88888.00 2008-04-16 13:56:14.905 107 18227.20 77.79 52528.53 88888.00 2008-04-16 13:56:15.405 107 18227.19 77.82 52528.58 88888.00 2008-04-16 13:56:15.905 107 18227.13 77.84 52528.71 88888.00 2008-04-16 13:56:16.405 107 18227.07 77.84 52528.60 88888.00 2008-04-16 13:56:16.905 107 18227.05 77.82 52528.52 88888.00 2008-04-16 13:56:17.405 107 18227.26 77.87 52528.51 88888.00 2008-04-16 13:56:17.905 107 18227.21 77.95 52528.51 88888.00 2008-04-16 13:56:18.405 107 18227.20 77.78 52528.42 88888.00 2008-04-16 13:56:18.905 107 18227.16 77.62 52528.40 88888.00 2008-04-16 13:56:19.405 107 18227.07 77.61 52528.39 88888.00 2008-04-16 13:56:19.905 107 18226.99 77.56 52528.33 88888.00 2008-04-16 13:56:20.405 107 18227.10 77.63 52528.23 88888.00 2008-04-16 13:56:20.905 107 18227.20 77.53 52528.27 88888.00 2008-04-16 13:56:21.405 107 18227.16 77.51 52528.34 88888.00 2008-04-16 13:56:21.905 107 18227.24 77.58 52528.40 88888.00 2008-04-16 13:56:22.405 107 18227.14 77.54 52528.43 88888.00 2008-04-16 13:56:22.905 107 18227.24 77.50 52528.35 88888.00 2008-04-16 13:56:23.405 107 18227.26 77.47 52528.28 88888.00 2008-04-16 13:56:23.905 107 18227.16 77.42 52528.36 88888.00 2008-04-16 13:56:24.405 107 18227.23 77.36 52528.34 88888.00 2008-04-16 13:56:24.905 107 18227.42 77.41 52528.29 88888.00 2008-04-16 13:56:25.405 107 18227.39 77.49 52528.32 88888.00 2008-04-16 13:56:25.905 107 18227.38 77.43 52528.23 88888.00 2008-04-16 13:56:26.405 107 18227.31 77.32 52528.33 88888.00 2008-04-16 13:56:26.905 107 18227.26 77.11 52528.35 88888.00 2008-04-16 13:56:27.405 107 18227.22 77.23 52528.33 88888.00 2008-04-16 13:56:27.905 107 18227.30 77.28 52528.31 88888.00 2008-04-16 13:56:28.405 107 18227.50 77.25 52528.37 88888.00 2008-04-16 13:56:28.905 107 18227.50 77.22 52528.33 88888.00 2008-04-16 13:56:29.405 107 18227.43 77.16 52528.42 88888.00 2008-04-16 13:56:29.905 107 18227.55 77.15 52528.40 88888.00 2008-04-16 13:56:30.405 107 18227.46 77.13 52528.40 88888.00 2008-04-16 13:56:30.905 107 18227.32 77.13 52528.43 88888.00 2008-04-16 13:56:31.405 107 18227.25 77.14 52528.40 88888.00 2008-04-16 13:56:31.905 107 18227.36 77.17 52528.43 88888.00 2008-04-16 13:56:32.405 107 18227.46 77.16 52528.43 88888.00 2008-04-16 13:56:32.905 107 18227.43 77.11 52528.34 88888.00 2008-04-16 13:56:33.405 107 18227.50 77.05 52528.35 88888.00 2008-04-16 13:56:33.905 107 18227.43 77.06 52528.42 88888.00 2008-04-16 13:56:34.405 107 18227.39 77.06 52528.40 88888.00 2008-04-16 13:56:34.905 107 18227.49 77.00 52528.46 88888.00 2008-04-16 13:56:35.405 107 18227.59 76.95 52528.56 88888.00 2008-04-16 13:56:35.905 107 18227.66 77.01 52528.54 88888.00 2008-04-16 13:56:36.405 107 18227.61 77.02 52528.39 88888.00 2008-04-16 13:56:36.905 107 18227.53 77.04 52528.35 88888.00 2008-04-16 13:56:37.405 107 18227.52 77.04 52528.36 88888.00 2008-04-16 13:56:37.905 107 18227.60 77.05 52528.52 88888.00 2008-04-16 13:56:38.405 107 18227.56 77.04 52528.52 88888.00 2008-04-16 13:56:38.905 107 18227.57 76.89 52528.50 88888.00 2008-04-16 13:56:39.405 107 18227.57 76.94 52528.50 88888.00 2008-04-16 13:56:39.905 107 18227.57 76.92 52528.45 88888.00 2008-04-16 13:56:40.405 107 18227.50 76.95 52528.36 88888.00 2008-04-16 13:56:40.905 107 18227.52 76.88 52528.42 88888.00 2008-04-16 13:56:41.405 107 18227.60 76.80 52528.55 88888.00 2008-04-16 13:56:41.905 107 18227.58 76.86 52528.44 88888.00 2008-04-16 13:56:42.405 107 18227.48 76.88 52528.52 88888.00 2008-04-16 13:56:42.905 107 18227.38 76.86 52528.64 88888.00 2008-04-16 13:56:43.405 107 18227.36 76.94 52528.72 88888.00 2008-04-16 13:56:43.905 107 18227.50 76.86 52528.79 88888.00 2008-04-16 13:56:44.405 107 18227.37 76.75 52528.78 88888.00 2008-04-16 13:56:44.905 107 18227.46 76.77 52528.67 88888.00 2008-04-16 13:56:45.405 107 18227.59 76.84 52528.65 88888.00 2008-04-16 13:56:45.905 107 18227.66 76.80 52528.59 88888.00 2008-04-16 13:56:46.405 107 18227.71 76.74 52528.60 88888.00 2008-04-16 13:56:46.905 107 18227.75 76.77 52528.62 88888.00 2008-04-16 13:56:47.405 107 18227.71 76.72 52528.62 88888.00 2008-04-16 13:56:47.905 107 18227.64 76.64 52528.69 88888.00 2008-04-16 13:56:48.405 107 18227.67 76.63 52528.65 88888.00 2008-04-16 13:56:48.905 107 18227.63 76.58 52528.53 88888.00 2008-04-16 13:56:49.405 107 18227.75 76.56 52528.53 88888.00 2008-04-16 13:56:49.905 107 18227.88 76.56 52528.48 88888.00 2008-04-16 13:56:50.405 107 18227.85 76.64 52528.47 88888.00 2008-04-16 13:56:50.905 107 18227.79 76.67 52528.34 88888.00 2008-04-16 13:56:51.405 107 18227.80 76.62 52528.46 88888.00 2008-04-16 13:56:51.905 107 18227.77 76.59 52528.52 88888.00 2008-04-16 13:56:52.405 107 18227.82 76.56 52528.53 88888.00 2008-04-16 13:56:52.905 107 18227.95 76.64 52528.56 88888.00 2008-04-16 13:56:53.405 107 18228.00 76.67 52528.56 88888.00 2008-04-16 13:56:53.905 107 18227.87 76.64 52528.56 88888.00 2008-04-16 13:56:54.405 107 18227.88 76.56 52528.51 88888.00 2008-04-16 13:56:54.905 107 18227.90 76.57 52528.55 88888.00 2008-04-16 13:56:55.405 107 18227.99 76.61 52528.69 88888.00 2008-04-16 13:56:55.905 107 18228.08 76.59 52528.63 88888.00 2008-04-16 13:56:56.405 107 18227.86 76.65 52528.53 88888.00 2008-04-16 13:56:56.905 107 18227.90 76.63 52528.53 88888.00 2008-04-16 13:56:57.405 107 18227.97 76.56 52528.44 88888.00 2008-04-16 13:56:57.905 107 18227.97 76.49 52528.44 88888.00 2008-04-16 13:56:58.405 107 18227.93 76.57 52528.45 88888.00 2008-04-16 13:56:58.905 107 18227.89 76.58 52528.35 88888.00 2008-04-16 13:56:59.405 107 18227.93 76.52 52528.52 88888.00 2008-04-16 13:56:59.905 107 18227.98 76.55 52528.56 88888.00 2008-04-16 13:57:00.405 107 18228.17 76.61 52528.46 88888.00 2008-04-16 13:57:00.905 107 18227.92 76.63 52528.41 88888.00 2008-04-16 13:57:01.405 107 18227.85 76.56 52528.42 88888.00 2008-04-16 13:57:01.905 107 18227.95 76.54 52528.41 88888.00 2008-04-16 13:57:02.405 107 18228.09 76.56 52528.46 88888.00 2008-04-16 13:57:02.905 107 18227.97 76.61 52528.46 88888.00 2008-04-16 13:57:03.405 107 18227.97 76.75 52528.64 88888.00 2008-04-16 13:57:03.905 107 18228.02 76.76 52528.74 88888.00 2008-04-16 13:57:04.405 107 18227.95 76.67 52528.65 88888.00 2008-04-16 13:57:04.905 107 18227.99 76.66 52528.62 88888.00 2008-04-16 13:57:05.405 107 18228.00 76.73 52528.62 88888.00 2008-04-16 13:57:05.905 107 18228.00 76.71 52528.69 88888.00 2008-04-16 13:57:06.405 107 18228.01 76.67 52528.87 88888.00 2008-04-16 13:57:06.905 107 18227.97 76.64 52528.72 88888.00 2008-04-16 13:57:07.405 107 18228.03 76.44 52528.64 88888.00 2008-04-16 13:57:07.905 107 18227.92 76.33 52528.69 88888.00 2008-04-16 13:57:08.405 107 18227.93 76.32 52528.64 88888.00 2008-04-16 13:57:08.905 107 18227.98 76.30 52528.53 88888.00 2008-04-16 13:57:09.405 107 18227.97 76.31 52528.48 88888.00 2008-04-16 13:57:09.905 107 18228.01 76.45 52528.57 88888.00 2008-04-16 13:57:10.405 107 18228.00 76.43 52528.51 88888.00 2008-04-16 13:57:10.905 107 18228.18 76.31 52528.45 88888.00 2008-04-16 13:57:11.405 107 18228.06 76.31 52528.51 88888.00 2008-04-16 13:57:11.905 107 18228.17 76.33 52528.58 88888.00 2008-04-16 13:57:12.405 107 18228.26 76.37 52528.56 88888.00 2008-04-16 13:57:12.905 107 18228.12 76.34 52528.52 88888.00 2008-04-16 13:57:13.405 107 18228.15 76.26 52528.40 88888.00 2008-04-16 13:57:13.905 107 18228.21 76.25 52528.41 88888.00 2008-04-16 13:57:14.405 107 18228.26 76.32 52528.57 88888.00 2008-04-16 13:57:14.905 107 18228.35 76.21 52528.58 88888.00 2008-04-16 13:57:15.405 107 18228.24 76.02 52528.57 88888.00 2008-04-16 13:57:15.905 107 18228.22 75.98 52528.69 88888.00 2008-04-16 13:57:16.405 107 18228.34 75.91 52528.75 88888.00 2008-04-16 13:57:16.905 107 18228.34 75.89 52528.54 88888.00 2008-04-16 13:57:17.405 107 18228.45 75.84 52528.56 88888.00 2008-04-16 13:57:17.905 107 18228.31 75.76 52528.54 88888.00 2008-04-16 13:57:18.405 107 18228.40 75.75 52528.55 88888.00 2008-04-16 13:57:18.905 107 18228.39 75.72 52528.51 88888.00 2008-04-16 13:57:19.405 107 18228.37 75.72 52528.52 88888.00 2008-04-16 13:57:19.905 107 18228.51 75.66 52528.47 88888.00 2008-04-16 13:57:20.405 107 18228.55 75.65 52528.56 88888.00 2008-04-16 13:57:20.905 107 18228.52 75.62 52528.60 88888.00 2008-04-16 13:57:21.405 107 18228.50 75.78 52528.54 88888.00 2008-04-16 13:57:21.905 107 18228.45 75.87 52528.45 88888.00 2008-04-16 13:57:22.405 107 18228.42 75.74 52528.42 88888.00 2008-04-16 13:57:22.905 107 18228.51 75.52 52528.42 88888.00 2008-04-16 13:57:23.405 107 18228.55 75.47 52528.44 88888.00 2008-04-16 13:57:23.905 107 18228.52 75.43 52528.31 88888.00 2008-04-16 13:57:24.405 107 18228.63 75.34 52528.22 88888.00 2008-04-16 13:57:24.905 107 18228.73 75.22 52528.30 88888.00 2008-04-16 13:57:25.405 107 18228.74 75.17 52528.27 88888.00 2008-04-16 13:57:25.905 107 18228.84 75.15 52528.24 88888.00 2008-04-16 13:57:26.405 107 18228.89 75.21 52528.18 88888.00 2008-04-16 13:57:26.905 107 18228.76 75.15 52528.11 88888.00 2008-04-16 13:57:27.405 107 18228.63 75.18 52528.14 88888.00 2008-04-16 13:57:27.905 107 18228.72 75.13 52528.14 88888.00 2008-04-16 13:57:28.405 107 18228.72 75.06 52528.25 88888.00 2008-04-16 13:57:28.905 107 18228.66 75.02 52528.32 88888.00 2008-04-16 13:57:29.405 107 18228.87 74.92 52528.42 88888.00 2008-04-16 13:57:29.905 107 18228.86 74.89 52528.46 88888.00 2008-04-16 13:57:30.405 107 18228.90 74.91 52528.46 88888.00 2008-04-16 13:57:30.905 107 18228.90 74.82 52528.47 88888.00 2008-04-16 13:57:31.405 107 18228.87 74.71 52528.35 88888.00 2008-04-16 13:57:31.905 107 18228.98 74.70 52528.25 88888.00 2008-04-16 13:57:32.405 107 18229.00 74.75 52528.20 88888.00 2008-04-16 13:57:32.905 107 18229.05 74.80 52528.30 88888.00 2008-04-16 13:57:33.405 107 18229.07 74.99 52528.36 88888.00 2008-04-16 13:57:33.905 107 18229.10 75.01 52528.37 88888.00 2008-04-16 13:57:34.405 107 18229.17 75.04 52528.46 88888.00 2008-04-16 13:57:34.905 107 18229.07 74.91 52528.44 88888.00 2008-04-16 13:57:35.405 107 18229.08 74.85 52528.51 88888.00 2008-04-16 13:57:35.905 107 18229.12 74.81 52528.45 88888.00 2008-04-16 13:57:36.405 107 18229.08 74.80 52528.47 88888.00 2008-04-16 13:57:36.905 107 18228.94 74.84 52528.51 88888.00 2008-04-16 13:57:37.405 107 18228.85 74.66 52528.47 88888.00 2008-04-16 13:57:37.905 107 18228.77 74.45 52528.45 88888.00 2008-04-16 13:57:38.405 107 18228.78 74.38 52528.52 88888.00 2008-04-16 13:57:38.905 107 18228.99 74.61 52528.53 88888.00 2008-04-16 13:57:39.405 107 18229.06 74.68 52528.56 88888.00 2008-04-16 13:57:39.905 107 18229.17 74.62 52528.46 88888.00 2008-04-16 13:57:40.405 107 18229.04 74.43 52528.45 88888.00 2008-04-16 13:57:40.905 107 18229.04 74.49 52528.45 88888.00 2008-04-16 13:57:41.405 107 18228.96 74.59 52528.45 88888.00 2008-04-16 13:57:41.905 107 18228.95 74.67 52528.52 88888.00 2008-04-16 13:57:42.405 107 18228.96 74.62 52528.58 88888.00 2008-04-16 13:57:42.905 107 18228.96 74.56 52528.62 88888.00 2008-04-16 13:57:43.405 107 18229.12 74.52 52528.62 88888.00 2008-04-16 13:57:43.905 107 18228.99 74.50 52528.47 88888.00 2008-04-16 13:57:44.405 107 18228.91 74.51 52528.36 88888.00 2008-04-16 13:57:44.905 107 18229.06 74.51 52528.41 88888.00 2008-04-16 13:57:45.405 107 18228.99 74.47 52528.43 88888.00 2008-04-16 13:57:45.905 107 18228.94 74.31 52528.42 88888.00 2008-04-16 13:57:46.405 107 18228.96 74.28 52528.51 88888.00 2008-04-16 13:57:46.905 107 18229.04 74.37 52528.56 88888.00 2008-04-16 13:57:47.405 107 18229.10 74.37 52528.54 88888.00 2008-04-16 13:57:47.905 107 18228.85 74.12 52528.47 88888.00 2008-04-16 13:57:48.405 107 18228.79 73.91 52528.46 88888.00 2008-04-16 13:57:48.905 107 18228.95 73.79 52528.46 88888.00 2008-04-16 13:57:49.405 107 18228.86 73.78 52528.55 88888.00 2008-04-16 13:57:49.905 107 18228.78 73.79 52528.52 88888.00 2008-04-16 13:57:50.405 107 18228.89 73.68 52528.58 88888.00 2008-04-16 13:57:50.905 107 18228.76 73.67 52528.52 88888.00 2008-04-16 13:57:51.405 107 18228.54 73.70 52528.39 88888.00 2008-04-16 13:57:51.905 107 18228.55 73.74 52528.43 88888.00 2008-04-16 13:57:52.405 107 18228.65 73.78 52528.42 88888.00 2008-04-16 13:57:52.905 107 18228.55 73.72 52528.46 88888.00 2008-04-16 13:57:53.405 107 18228.57 73.69 52528.43 88888.00 2008-04-16 13:57:53.905 107 18228.79 73.69 52528.33 88888.00 2008-04-16 13:57:54.405 107 18228.82 73.73 52528.35 88888.00 2008-04-16 13:57:54.905 107 18228.62 73.85 52528.52 88888.00 2008-04-16 13:57:55.405 107 18228.62 74.02 52528.48 88888.00 2008-04-16 13:57:55.905 107 18228.67 73.99 52528.32 88888.00 2008-04-16 13:57:56.405 107 18228.72 73.95 52528.51 88888.00 2008-04-16 13:57:56.905 107 18228.80 73.89 52528.56 88888.00 2008-04-16 13:57:57.405 107 18228.77 73.90 52528.53 88888.00 2008-04-16 13:57:57.905 107 18228.62 73.85 52528.59 88888.00 2008-04-16 13:57:58.405 107 18228.72 73.89 52528.54 88888.00 2008-04-16 13:57:58.905 107 18228.64 73.75 52528.50 88888.00 2008-04-16 13:57:59.405 107 18228.82 73.62 52528.50 88888.00 2008-04-16 13:57:59.905 107 18228.83 73.65 52528.43 88888.00 2008-04-16 13:58:00.405 107 18228.88 73.58 52528.37 88888.00 2008-04-16 13:58:00.905 107 18228.68 73.76 52528.36 88888.00 2008-04-16 13:58:01.405 107 18228.69 73.79 52528.57 88888.00 2008-04-16 13:58:01.905 107 18228.71 73.78 52528.62 88888.00 2008-04-16 13:58:02.405 107 18228.66 73.84 52528.54 88888.00 2008-04-16 13:58:02.905 107 18228.69 73.75 52528.53 88888.00 2008-04-16 13:58:03.405 107 18228.74 73.69 52528.53 88888.00 2008-04-16 13:58:03.905 107 18228.68 73.65 52528.55 88888.00 2008-04-16 13:58:04.405 107 18228.67 73.57 52528.54 88888.00 2008-04-16 13:58:04.905 107 18228.75 73.59 52528.56 88888.00 2008-04-16 13:58:05.405 107 18228.69 73.56 52528.58 88888.00 2008-04-16 13:58:05.905 107 18228.79 73.53 52528.53 88888.00 2008-04-16 13:58:06.405 107 18228.84 73.50 52528.50 88888.00 2008-04-16 13:58:06.905 107 18228.89 73.61 52528.52 88888.00 2008-04-16 13:58:07.405 107 18228.79 73.66 52528.57 88888.00 2008-04-16 13:58:07.905 107 18228.68 73.67 52528.53 88888.00 2008-04-16 13:58:08.405 107 18228.71 73.68 52528.47 88888.00 2008-04-16 13:58:08.905 107 18228.69 73.68 52528.51 88888.00 2008-04-16 13:58:09.405 107 18228.72 73.64 52528.63 88888.00 2008-04-16 13:58:09.905 107 18228.85 73.62 52528.66 88888.00 2008-04-16 13:58:10.405 107 18228.68 73.69 52528.66 88888.00 2008-04-16 13:58:10.905 107 18228.63 73.71 52528.62 88888.00 2008-04-16 13:58:11.405 107 18228.59 73.77 52528.53 88888.00 2008-04-16 13:58:11.905 107 18228.65 73.65 52528.57 88888.00 2008-04-16 13:58:12.405 107 18228.65 73.75 52528.66 88888.00 2008-04-16 13:58:12.905 107 18228.68 73.86 52528.71 88888.00 2008-04-16 13:58:13.405 107 18228.59 73.85 52528.59 88888.00 2008-04-16 13:58:13.905 107 18228.59 73.87 52528.64 88888.00 2008-04-16 13:58:14.405 107 18228.69 73.89 52528.64 88888.00 2008-04-16 13:58:14.905 107 18228.71 73.86 52528.63 88888.00 2008-04-16 13:58:15.405 107 18228.63 73.92 52528.66 88888.00 2008-04-16 13:58:15.905 107 18228.56 74.01 52528.53 88888.00 2008-04-16 13:58:16.405 107 18228.52 74.00 52528.47 88888.00 2008-04-16 13:58:16.905 107 18228.58 73.97 52528.43 88888.00 2008-04-16 13:58:17.405 107 18228.66 73.95 52528.48 88888.00 2008-04-16 13:58:17.905 107 18228.74 73.98 52528.51 88888.00 2008-04-16 13:58:18.405 107 18228.66 73.97 52528.65 88888.00 2008-04-16 13:58:18.905 107 18228.75 74.04 52528.65 88888.00 2008-04-16 13:58:19.405 107 18228.79 73.97 52528.55 88888.00 2008-04-16 13:58:19.905 107 18228.83 73.96 52528.54 88888.00 2008-04-16 13:58:20.405 107 18228.74 73.94 52528.62 88888.00 2008-04-16 13:58:20.905 107 18228.72 73.86 52528.58 88888.00 2008-04-16 13:58:21.405 107 18228.79 73.91 52528.67 88888.00 2008-04-16 13:58:21.905 107 18229.04 73.97 52528.76 88888.00 2008-04-16 13:58:22.405 107 18228.91 73.91 52528.81 88888.00 2008-04-16 13:58:22.905 107 18228.77 73.68 52528.86 88888.00 2008-04-16 13:58:23.405 107 18228.76 73.63 52528.79 88888.00 2008-04-16 13:58:23.905 107 18228.86 73.76 52528.80 88888.00 2008-04-16 13:58:24.405 107 18228.87 73.88 52528.87 88888.00 2008-04-16 13:58:24.905 107 18228.83 73.89 52528.90 88888.00 2008-04-16 13:58:25.405 107 18228.74 73.91 52528.80 88888.00 2008-04-16 13:58:25.905 107 18228.77 73.91 52528.71 88888.00 2008-04-16 13:58:26.405 107 18228.73 73.88 52528.70 88888.00 2008-04-16 13:58:26.905 107 18228.79 73.84 52528.69 88888.00 2008-04-16 13:58:27.405 107 18228.86 73.65 52528.75 88888.00 2008-04-16 13:58:27.905 107 18228.59 73.64 52528.86 88888.00 2008-04-16 13:58:28.405 107 18228.55 73.78 52528.93 88888.00 2008-04-16 13:58:28.905 107 18228.51 73.73 52528.82 88888.00 2008-04-16 13:58:29.405 107 18228.61 73.55 52528.87 88888.00 2008-04-16 13:58:29.905 107 18228.65 73.54 52528.80 88888.00 2008-04-16 13:58:30.405 107 18228.78 73.79 52528.83 88888.00 2008-04-16 13:58:30.905 107 18228.73 73.75 52528.89 88888.00 2008-04-16 13:58:31.405 107 18228.44 73.61 52528.98 88888.00 2008-04-16 13:58:31.905 107 18228.47 73.59 52529.05 88888.00 2008-04-16 13:58:32.405 107 18228.53 73.55 52529.03 88888.00 2008-04-16 13:58:32.905 107 18228.56 73.74 52529.01 88888.00 2008-04-16 13:58:33.405 107 18228.55 73.79 52528.99 88888.00 2008-04-16 13:58:33.905 107 18228.64 73.66 52528.97 88888.00 2008-04-16 13:58:34.405 107 18228.61 73.53 52528.99 88888.00 2008-04-16 13:58:34.905 107 18228.68 73.59 52528.97 88888.00 2008-04-16 13:58:35.405 107 18228.65 73.70 52528.95 88888.00 2008-04-16 13:58:35.905 107 18228.97 73.81 52528.88 88888.00 2008-04-16 13:58:36.405 107 18228.95 73.80 52528.85 88888.00 2008-04-16 13:58:36.905 107 18228.80 73.67 52528.86 88888.00 2008-04-16 13:58:37.405 107 18228.77 73.65 52528.92 88888.00 2008-04-16 13:58:37.905 107 18228.79 73.48 52528.89 88888.00 2008-04-16 13:58:38.405 107 18228.73 73.43 52528.80 88888.00 2008-04-16 13:58:38.905 107 18228.73 73.41 52528.92 88888.00 2008-04-16 13:58:39.405 107 18228.78 73.43 52528.99 88888.00 2008-04-16 13:58:39.905 107 18228.72 73.33 52528.93 88888.00 2008-04-16 13:58:40.405 107 18228.75 73.11 52528.87 88888.00 2008-04-16 13:58:40.905 107 18228.80 73.02 52528.81 88888.00 2008-04-16 13:58:41.405 107 18228.89 73.06 52528.77 88888.00 2008-04-16 13:58:41.905 107 18228.88 73.07 52528.82 88888.00 2008-04-16 13:58:42.405 107 18228.84 73.05 52528.85 88888.00 2008-04-16 13:58:42.905 107 18228.89 73.02 52528.77 88888.00 2008-04-16 13:58:43.405 107 18228.84 73.10 52528.78 88888.00 2008-04-16 13:58:43.905 107 18228.82 73.07 52528.81 88888.00 2008-04-16 13:58:44.405 107 18228.78 72.97 52528.64 88888.00 2008-04-16 13:58:44.905 107 18228.94 72.97 52528.69 88888.00 2008-04-16 13:58:45.405 107 18228.97 73.00 52528.90 88888.00 2008-04-16 13:58:45.905 107 18228.83 73.12 52528.76 88888.00 2008-04-16 13:58:46.405 107 18228.95 73.26 52528.66 88888.00 2008-04-16 13:58:46.905 107 18229.01 73.34 52528.55 88888.00 2008-04-16 13:58:47.405 107 18229.12 73.33 52528.53 88888.00 2008-04-16 13:58:47.905 107 18229.18 73.25 52528.53 88888.00 2008-04-16 13:58:48.405 107 18229.11 73.15 52528.54 88888.00 2008-04-16 13:58:48.905 107 18228.95 73.12 52528.45 88888.00 2008-04-16 13:58:49.405 107 18228.96 73.12 52528.43 88888.00 2008-04-16 13:58:49.905 107 18229.04 73.17 52528.56 88888.00 2008-04-16 13:58:50.405 107 18229.02 73.16 52528.51 88888.00 2008-04-16 13:58:50.905 107 18229.07 73.23 52528.47 88888.00 2008-04-16 13:58:51.405 107 18229.02 73.29 52528.44 88888.00 2008-04-16 13:58:51.905 107 18228.94 73.19 52528.46 88888.00 2008-04-16 13:58:52.405 107 18228.97 73.09 52528.47 88888.00 2008-04-16 13:58:52.905 107 18229.15 73.06 52528.44 88888.00 2008-04-16 13:58:53.405 107 18229.35 73.18 52528.42 88888.00 2008-04-16 13:58:53.905 107 18229.19 73.24 52528.51 88888.00 2008-04-16 13:58:54.405 107 18229.13 73.18 52528.54 88888.00 2008-04-16 13:58:54.905 107 18229.18 73.22 52528.53 88888.00 2008-04-16 13:58:55.405 107 18229.43 73.20 52528.35 88888.00 2008-04-16 13:58:55.905 107 18229.29 73.18 52528.32 88888.00 2008-04-16 13:58:56.405 107 18229.18 73.14 52528.40 88888.00 2008-04-16 13:58:56.905 107 18229.31 73.15 52528.37 88888.00 2008-04-16 13:58:57.405 107 18229.50 73.12 52528.42 88888.00 2008-04-16 13:58:57.905 107 18229.51 73.09 52528.50 88888.00 2008-04-16 13:58:58.405 107 18229.51 73.06 52528.46 88888.00 2008-04-16 13:58:58.905 107 18229.48 73.09 52528.32 88888.00 2008-04-16 13:58:59.405 107 18229.51 73.08 52528.50 88888.00 2008-04-16 13:58:59.905 107 18229.54 73.13 52528.58 88888.00 2008-04-16 13:59:00.405 107 18229.47 73.16 52528.63 88888.00 2008-04-16 13:59:00.905 107 18229.31 73.16 52528.62 88888.00 2008-04-16 13:59:01.405 107 18229.38 73.18 52528.58 88888.00 2008-04-16 13:59:01.905 107 18229.49 73.12 52528.58 88888.00 2008-04-16 13:59:02.405 107 18229.27 73.09 52528.62 88888.00 2008-04-16 13:59:02.905 107 18229.29 73.04 52528.70 88888.00 2008-04-16 13:59:03.405 107 18229.23 73.01 52528.75 88888.00 2008-04-16 13:59:03.905 107 18229.29 72.95 52528.76 88888.00 2008-04-16 13:59:04.405 107 18229.27 73.01 52528.82 88888.00 2008-04-16 13:59:04.905 107 18229.28 73.03 52528.80 88888.00 2008-04-16 13:59:05.405 107 18229.18 73.01 52528.70 88888.00 2008-04-16 13:59:05.905 107 18229.15 72.95 52528.75 88888.00 2008-04-16 13:59:06.405 107 18229.19 72.99 52528.78 88888.00 2008-04-16 13:59:06.905 107 18229.31 72.95 52528.82 88888.00 2008-04-16 13:59:07.405 107 18229.16 72.75 52528.75 88888.00 2008-04-16 13:59:07.905 107 18229.17 72.59 52528.74 88888.00 2008-04-16 13:59:08.405 107 18229.19 72.65 52528.76 88888.00 2008-04-16 13:59:08.905 107 18229.30 72.74 52528.78 88888.00 2008-04-16 13:59:09.405 107 18229.41 72.73 52528.78 88888.00 2008-04-16 13:59:09.905 107 18229.20 72.75 52528.74 88888.00 2008-04-16 13:59:10.405 107 18229.24 72.81 52528.64 88888.00 2008-04-16 13:59:10.905 107 18229.26 72.78 52528.60 88888.00 2008-04-16 13:59:11.405 107 18229.33 72.77 52528.67 88888.00 2008-04-16 13:59:11.905 107 18229.33 72.69 52528.76 88888.00 2008-04-16 13:59:12.405 107 18229.21 72.57 52528.81 88888.00 2008-04-16 13:59:12.905 107 18229.35 72.54 52528.76 88888.00 2008-04-16 13:59:13.405 107 18229.50 72.51 52528.62 88888.00 2008-04-16 13:59:13.905 107 18229.41 72.58 52528.53 88888.00 2008-04-16 13:59:14.405 107 18229.32 72.62 52528.68 88888.00 2008-04-16 13:59:14.905 107 18229.47 72.67 52528.90 88888.00 2008-04-16 13:59:15.405 107 18229.41 72.72 52528.83 88888.00 2008-04-16 13:59:15.905 107 18229.29 72.78 52528.79 88888.00 2008-04-16 13:59:16.405 107 18229.24 72.75 52528.87 88888.00 2008-04-16 13:59:16.905 107 18229.34 72.66 52528.92 88888.00 2008-04-16 13:59:17.405 107 18229.20 72.69 52528.94 88888.00 2008-04-16 13:59:17.905 107 18229.04 72.64 52528.94 88888.00 2008-04-16 13:59:18.405 107 18228.99 72.68 52528.97 88888.00 2008-04-16 13:59:18.905 107 18228.90 72.69 52529.00 88888.00 2008-04-16 13:59:19.405 107 18228.80 72.73 52528.83 88888.00 2008-04-16 13:59:19.905 107 18228.79 72.73 52528.91 88888.00 2008-04-16 13:59:20.405 107 18228.80 72.71 52528.94 88888.00 2008-04-16 13:59:20.905 107 18228.68 72.70 52528.99 88888.00 2008-04-16 13:59:21.405 107 18228.61 72.85 52528.92 88888.00 2008-04-16 13:59:21.905 107 18228.64 72.90 52528.93 88888.00 2008-04-16 13:59:22.405 107 18228.67 73.00 52529.03 88888.00 2008-04-16 13:59:22.905 107 18228.59 72.94 52529.04 88888.00 2008-04-16 13:59:23.405 107 18228.51 72.94 52529.06 88888.00 2008-04-16 13:59:23.905 107 18228.55 72.86 52529.09 88888.00 2008-04-16 13:59:24.405 107 18228.59 72.72 52529.11 88888.00 2008-04-16 13:59:24.905 107 18228.71 72.70 52529.05 88888.00 2008-04-16 13:59:25.405 107 18228.76 72.67 52528.98 88888.00 2008-04-16 13:59:25.905 107 18228.69 72.78 52528.97 88888.00 2008-04-16 13:59:26.405 107 18228.65 72.82 52529.02 88888.00 2008-04-16 13:59:26.905 107 18228.46 72.91 52528.97 88888.00 2008-04-16 13:59:27.405 107 18228.54 72.86 52528.93 88888.00 2008-04-16 13:59:27.905 107 18228.63 72.75 52528.90 88888.00 2008-04-16 13:59:28.405 107 18228.59 72.68 52528.81 88888.00 2008-04-16 13:59:28.905 107 18228.59 72.73 52528.71 88888.00 2008-04-16 13:59:29.405 107 18228.65 72.76 52528.87 88888.00 2008-04-16 13:59:29.905 107 18228.61 72.75 52529.00 88888.00 2008-04-16 13:59:30.405 107 18228.56 72.68 52529.05 88888.00 2008-04-16 13:59:30.905 107 18228.73 72.56 52529.00 88888.00 2008-04-16 13:59:31.405 107 18228.67 72.55 52528.92 88888.00 2008-04-16 13:59:31.905 107 18228.48 72.43 52528.89 88888.00 2008-04-16 13:59:32.405 107 18228.54 72.52 52528.90 88888.00 2008-04-16 13:59:32.905 107 18228.53 72.65 52528.87 88888.00 2008-04-16 13:59:33.405 107 18228.40 72.57 52528.87 88888.00 2008-04-16 13:59:33.905 107 18228.33 72.64 52528.89 88888.00 2008-04-16 13:59:34.405 107 18228.37 72.64 52528.95 88888.00 2008-04-16 13:59:34.905 107 18228.39 72.62 52528.86 88888.00 2008-04-16 13:59:35.405 107 18228.44 72.72 52528.88 88888.00 2008-04-16 13:59:35.905 107 18228.50 72.67 52528.90 88888.00 2008-04-16 13:59:36.405 107 18228.46 72.56 52528.85 88888.00 2008-04-16 13:59:36.905 107 18228.40 72.56 52528.81 88888.00 2008-04-16 13:59:37.405 107 18228.42 72.46 52528.86 88888.00 2008-04-16 13:59:37.905 107 18228.34 72.33 52528.81 88888.00 2008-04-16 13:59:38.405 107 18228.40 72.31 52528.87 88888.00 2008-04-16 13:59:38.905 107 18228.41 72.26 52528.83 88888.00 2008-04-16 13:59:39.405 107 18228.34 72.19 52528.75 88888.00 2008-04-16 13:59:39.905 107 18228.44 72.28 52528.69 88888.00 2008-04-16 13:59:40.405 107 18228.44 72.49 52528.70 88888.00 2008-04-16 13:59:40.905 107 18228.44 72.42 52528.83 88888.00 2008-04-16 13:59:41.405 107 18228.55 72.32 52528.86 88888.00 2008-04-16 13:59:41.905 107 18228.42 72.17 52528.90 88888.00 2008-04-16 13:59:42.405 107 18228.34 72.20 52528.98 88888.00 2008-04-16 13:59:42.905 107 18228.31 72.23 52528.97 88888.00 2008-04-16 13:59:43.405 107 18228.29 72.17 52528.88 88888.00 2008-04-16 13:59:43.905 107 18228.33 72.16 52529.01 88888.00 2008-04-16 13:59:44.405 107 18228.22 72.13 52529.02 88888.00 2008-04-16 13:59:44.905 107 18228.34 72.16 52529.01 88888.00 2008-04-16 13:59:45.405 107 18228.39 72.18 52529.01 88888.00 2008-04-16 13:59:45.905 107 18228.21 72.19 52528.97 88888.00 2008-04-16 13:59:46.405 107 18228.25 72.19 52528.88 88888.00 2008-04-16 13:59:46.905 107 18228.30 72.24 52528.86 88888.00 2008-04-16 13:59:47.405 107 18228.28 72.30 52528.89 88888.00 2008-04-16 13:59:47.905 107 18228.29 72.30 52528.92 88888.00 2008-04-16 13:59:48.405 107 18228.44 72.32 52528.85 88888.00 2008-04-16 13:59:48.905 107 18228.50 72.28 52528.88 88888.00 2008-04-16 13:59:49.405 107 18228.47 72.28 52528.86 88888.00 2008-04-16 13:59:49.905 107 18228.37 72.31 52528.87 88888.00 2008-04-16 13:59:50.405 107 18228.31 72.26 52528.86 88888.00 2008-04-16 13:59:50.905 107 18228.41 72.25 52528.78 88888.00 2008-04-16 13:59:51.405 107 18228.54 72.22 52528.77 88888.00 2008-04-16 13:59:51.905 107 18228.43 72.26 52528.82 88888.00 2008-04-16 13:59:52.405 107 18228.41 72.22 52528.66 88888.00 2008-04-16 13:59:52.905 107 18228.43 72.18 52528.72 88888.00 2008-04-16 13:59:53.405 107 18228.34 72.21 52528.74 88888.00 2008-04-16 13:59:53.905 107 18228.34 72.17 52528.78 88888.00 2008-04-16 13:59:54.405 107 18228.47 72.21 52528.83 88888.00 2008-04-16 13:59:54.905 107 18228.43 72.28 52528.77 88888.00 2008-04-16 13:59:55.405 107 18228.45 72.44 52528.85 88888.00 2008-04-16 13:59:55.905 107 18228.35 72.38 52528.90 88888.00 2008-04-16 13:59:56.405 107 18228.34 72.31 52528.87 88888.00 2008-04-16 13:59:56.905 107 18228.43 72.33 52528.76 88888.00 2008-04-16 13:59:57.405 107 18228.43 72.29 52528.68 88888.00 2008-04-16 13:59:57.905 107 18228.51 72.05 52528.58 88888.00 2008-04-16 13:59:58.405 107 18228.58 71.95 52528.58 88888.00 2008-04-16 13:59:58.905 107 18228.58 71.91 52528.60 88888.00 2008-04-16 13:59:59.405 107 18228.53 71.92 52528.57 88888.00 2008-04-16 13:59:59.905 107 18228.52 71.85 52528.54 88888.00 2008-04-16 14:00:00.405 107 18228.59 71.89 52528.56 88888.00 2008-04-16 14:00:00.905 107 18228.63 71.95 52528.44 88888.00 2008-04-16 14:00:01.405 107 18228.52 71.90 52528.33 88888.00 2008-04-16 14:00:01.905 107 18228.59 71.84 52528.33 88888.00 2008-04-16 14:00:02.405 107 18228.67 71.72 52528.32 88888.00 2008-04-16 14:00:02.905 107 18228.66 71.76 52528.37 88888.00 2008-04-16 14:00:03.405 107 18228.69 71.71 52528.40 88888.00 2008-04-16 14:00:03.905 107 18228.64 71.68 52528.32 88888.00 2008-04-16 14:00:04.405 107 18228.58 71.69 52528.37 88888.00 2008-04-16 14:00:04.905 107 18228.51 71.73 52528.41 88888.00 2008-04-16 14:00:05.405 107 18228.56 71.66 52528.36 88888.00 2008-04-16 14:00:05.905 107 18228.59 71.64 52528.33 88888.00 2008-04-16 14:00:06.405 107 18228.59 71.61 52528.27 88888.00 2008-04-16 14:00:06.905 107 18228.59 71.53 52528.27 88888.00 2008-04-16 14:00:07.405 107 18228.54 71.50 52528.25 88888.00 2008-04-16 14:00:07.905 107 18228.66 71.50 52528.25 88888.00 2008-04-16 14:00:07.405 107 18228.73 71.54 52528.29 88888.00 2008-04-16 14:00:07.905 107 18228.82 71.53 52528.36 88888.00 2008-04-16 14:00:09.405 107 18228.79 71.43 52528.36 88888.00 2008-04-16 14:00:09.905 107 18228.76 71.54 52528.32 88888.00 2008-04-16 14:00:10.405 107 18228.79 71.63 52528.22 88888.00 2008-04-16 14:00:10.905 107 18228.78 71.63 52528.20 88888.00 2008-04-16 14:00:11.405 107 18228.87 71.58 52528.19 88888.00 2008-04-16 14:00:11.905 107 18228.89 71.55 52528.08 88888.00 2008-04-16 14:00:12.405 107 18228.79 71.53 52528.09 88888.00 2008-04-16 14:00:12.905 107 18228.83 71.48 52528.14 88888.00 2008-04-16 14:00:13.405 107 18228.87 71.42 52528.27 88888.00 2008-04-16 14:00:13.905 107 18228.96 71.31 52528.29 88888.00 2008-04-16 14:00:14.405 107 18228.98 71.38 52528.20 88888.00 2008-04-16 14:00:14.905 107 18228.95 71.49 52528.14 88888.00 2008-04-16 14:00:15.405 107 18228.99 71.36 52528.20 88888.00 2008-04-16 14:00:15.905 107 18229.02 71.26 52528.25 88888.00 2008-04-16 14:00:16.405 107 18229.05 71.28 52528.28 88888.00 2008-04-16 14:00:16.905 107 18229.00 71.29 52528.31 88888.00 2008-04-16 14:00:17.405 107 18229.00 71.26 52528.40 88888.00 2008-04-16 14:00:17.905 107 18229.12 71.30 52528.39 88888.00 2008-04-16 14:00:18.405 107 18229.06 71.28 52528.41 88888.00 2008-04-16 14:00:18.905 107 18229.09 71.24 52528.44 88888.00 2008-04-16 14:00:19.405 107 18229.07 71.25 52528.30 88888.00 2008-04-16 14:00:19.905 107 18229.13 71.21 52528.25 88888.00 2008-04-16 14:00:20.405 107 18229.08 71.23 52528.24 88888.00 2008-04-16 14:00:20.905 107 18229.08 71.31 52528.25 88888.00 2008-04-16 14:00:21.405 107 18229.16 71.26 52528.10 88888.00 2008-04-16 14:00:21.905 107 18229.15 71.28 52528.08 88888.00 2008-04-16 14:00:22.405 107 18229.09 71.31 52528.17 88888.00 2008-04-16 14:00:22.905 107 18229.07 71.34 52528.14 88888.00 2008-04-16 14:00:23.405 107 18229.21 71.30 52528.18 88888.00 2008-04-16 14:00:23.905 107 18229.15 71.35 52528.18 88888.00 2008-04-16 14:00:24.405 107 18229.15 71.49 52528.16 88888.00 2008-04-16 14:00:24.905 107 18229.10 71.45 52528.22 88888.00 2008-04-16 14:00:25.405 107 18229.01 71.36 52528.27 88888.00 2008-04-16 14:00:25.905 107 18229.20 71.35 52528.29 88888.00 2008-04-16 14:00:26.405 107 18229.12 71.46 52528.28 88888.00 2008-04-16 14:00:26.905 107 18229.08 71.47 52528.34 88888.00 2008-04-16 14:00:27.405 107 18229.15 71.47 52528.29 88888.00 2008-04-16 14:00:27.905 107 18229.10 71.49 52528.36 88888.00 2008-04-16 14:00:28.405 107 18229.17 71.49 52528.32 88888.00 2008-04-16 14:00:28.905 107 18229.11 71.45 52528.34 88888.00 2008-04-16 14:00:29.405 107 18229.07 71.48 52528.44 88888.00 2008-04-16 14:00:29.905 107 18229.07 71.43 52528.53 88888.00 2008-04-16 14:00:30.405 107 18229.01 71.37 52528.51 88888.00 2008-04-16 14:00:30.905 107 18229.00 71.42 52528.43 88888.00 2008-04-16 14:00:31.405 107 18229.13 71.41 52528.37 88888.00 2008-04-16 14:00:31.905 107 18229.12 71.36 52528.35 88888.00 2008-04-16 14:00:32.405 107 18229.04 71.38 52528.46 88888.00 2008-04-16 14:00:32.905 107 18228.98 71.38 52528.58 88888.00 2008-04-16 14:00:33.405 107 18229.00 71.24 52528.57 88888.00 2008-04-16 14:00:33.905 107 18228.93 71.16 52528.56 88888.00 2008-04-16 14:00:34.405 107 18228.85 71.15 52528.60 88888.00 2008-04-16 14:00:34.905 107 18228.96 71.12 52528.74 88888.00 2008-04-16 14:00:35.405 107 18228.87 71.08 52528.69 88888.00 2008-04-16 14:00:35.905 107 18228.83 71.06 52528.70 88888.00 2008-04-16 14:00:36.405 107 18228.88 71.28 52528.69 88888.00 2008-04-16 14:00:36.905 107 18229.02 71.37 52528.69 88888.00 2008-04-16 14:00:37.405 107 18228.88 71.21 52528.64 88888.00 2008-04-16 14:00:37.905 107 18228.65 71.14 52528.71 88888.00 2008-04-16 14:00:38.405 107 18228.67 71.10 52528.76 88888.00 2008-04-16 14:00:38.905 107 18228.71 71.07 52528.76 88888.00 2008-04-16 14:00:39.405 107 18228.80 71.04 52528.74 88888.00 2008-04-16 14:00:39.905 107 18228.85 71.07 52528.74 88888.00 2008-04-16 14:00:40.405 107 18228.68 71.18 52528.77 88888.00 2008-04-16 14:00:40.905 107 18228.53 71.17 52528.82 88888.00 2008-04-16 14:00:41.405 107 18228.68 71.14 52528.83 88888.00 2008-04-16 14:00:41.905 107 18228.69 71.17 52528.63 88888.00 2008-04-16 14:00:42.405 107 18228.64 71.13 52528.66 88888.00 2008-04-16 14:00:42.905 107 18228.62 71.09 52528.68 88888.00 2008-04-16 14:00:43.405 107 18228.62 71.08 52528.64 88888.00 2008-04-16 14:00:43.905 107 18228.65 71.13 52528.67 88888.00 2008-04-16 14:00:44.405 107 18228.66 71.17 52528.66 88888.00 2008-04-16 14:00:44.905 107 18228.58 71.14 52528.63 88888.00 2008-04-16 14:00:45.405 107 18228.67 71.23 52528.66 88888.00 2008-04-16 14:00:45.905 107 18228.68 71.22 52528.70 88888.00 2008-04-16 14:00:46.405 107 18228.63 71.23 52528.74 88888.00 2008-04-16 14:00:46.905 107 18228.61 71.24 52528.76 88888.00 2008-04-16 14:00:47.405 107 18228.62 71.15 52528.68 88888.00 2008-04-16 14:00:47.905 107 18228.48 71.11 52528.75 88888.00 2008-04-16 14:00:48.405 107 18228.53 71.08 52528.82 88888.00 2008-04-16 14:00:48.905 107 18228.45 71.08 52528.81 88888.00 2008-04-16 14:00:49.405 107 18228.47 71.14 52528.81 88888.00 2008-04-16 14:00:49.905 107 18228.50 71.08 52528.81 88888.00 2008-04-16 14:00:50.405 107 18228.33 71.08 52528.76 88888.00 2008-04-16 14:00:50.905 107 18228.43 71.15 52528.88 88888.00 2008-04-16 14:00:51.405 107 18228.41 71.12 52528.95 88888.00 2008-04-16 14:00:51.905 107 18228.43 71.13 52528.95 88888.00 2008-04-16 14:00:52.405 107 18228.44 71.03 52528.87 88888.00 2008-04-16 14:00:52.905 107 18228.48 71.02 52528.85 88888.00 2008-04-16 14:00:53.405 107 18228.50 71.07 52528.81 88888.00 2008-04-16 14:00:53.905 107 18228.51 71.06 52528.87 88888.00 2008-04-16 14:00:54.405 107 18228.48 71.09 52528.87 88888.00 2008-04-16 14:00:54.905 107 18228.44 71.02 52528.90 88888.00 2008-04-16 14:00:55.405 107 18228.34 71.07 52528.88 88888.00 2008-04-16 14:00:55.905 107 18228.34 71.07 52528.90 88888.00 2008-04-16 14:00:56.405 107 18228.47 71.03 52528.91 88888.00 2008-04-16 14:00:56.905 107 18228.37 71.04 52528.90 88888.00 2008-04-16 14:00:57.405 107 18228.32 71.02 52528.72 88888.00 2008-04-16 14:00:57.905 107 18228.32 71.00 52528.72 88888.00 2008-04-16 14:00:58.405 107 18228.33 70.94 52528.86 88888.00 2008-04-16 14:00:58.905 107 18228.36 70.89 52528.79 88888.00 2008-04-16 14:00:59.405 107 18228.36 70.97 52528.83 88888.00 2008-04-16 14:00:59.905 107 18228.22 70.92 52528.94 88888.00 2008-04-16 14:01:00.405 107 18228.32 70.94 52528.93 88888.00 2008-04-16 14:01:00.905 107 18228.45 70.89 52528.91 88888.00 2008-04-16 14:01:01.405 107 18228.42 70.87 52528.93 88888.00 2008-04-16 14:01:01.905 107 18228.40 70.85 52528.78 88888.00 2008-04-16 14:01:02.405 107 18228.42 70.87 52528.74 88888.00 2008-04-16 14:01:02.905 107 18228.42 70.86 52528.68 88888.00 2008-04-16 14:01:03.405 107 18228.43 70.86 52528.70 88888.00 2008-04-16 14:01:03.905 107 18228.46 70.82 52528.67 88888.00 2008-04-16 14:01:04.405 107 18228.42 70.80 52528.63 88888.00 2008-04-16 14:01:04.905 107 18228.31 70.81 52528.60 88888.00 2008-04-16 14:01:05.405 107 18228.35 70.79 52528.59 88888.00 2008-04-16 14:01:05.905 107 18228.42 70.80 52528.64 88888.00 2008-04-16 14:01:06.405 107 18228.51 70.76 52528.66 88888.00 2008-04-16 14:01:06.905 107 18228.32 70.64 52528.62 88888.00 2008-04-16 14:01:07.405 107 18228.33 70.65 52528.59 88888.00 2008-04-16 14:01:07.905 107 18228.44 70.54 52528.64 88888.00 2008-04-16 14:01:08.405 107 18228.36 70.49 52528.66 88888.00 2008-04-16 14:01:08.905 107 18228.30 70.54 52528.68 88888.00 2008-04-16 14:01:09.405 107 18228.36 70.50 52528.60 88888.00 2008-04-16 14:01:09.905 107 18228.36 70.48 52528.55 88888.00 2008-04-16 14:01:10.405 107 18228.31 70.46 52528.78 88888.00 2008-04-16 14:01:10.905 107 18228.50 70.45 52528.88 88888.00 2008-04-16 14:01:11.405 107 18228.54 70.45 52528.66 88888.00 2008-04-16 14:01:11.905 107 18228.48 70.42 52528.51 88888.00 2008-04-16 14:01:12.405 107 18228.43 70.43 52528.51 88888.00 2008-04-16 14:01:12.905 107 18228.43 70.45 52528.56 88888.00 2008-04-16 14:01:13.405 107 18228.47 70.46 52528.53 88888.00 2008-04-16 14:01:13.905 107 18228.61 70.47 52528.45 88888.00 2008-04-16 14:01:14.405 107 18228.69 70.43 52528.48 88888.00 2008-04-16 14:01:14.905 107 18228.53 70.45 52528.55 88888.00 2008-04-16 14:01:15.405 107 18228.56 70.40 52528.68 88888.00 2008-04-16 14:01:15.905 107 18228.52 70.50 52528.77 88888.00 2008-04-16 14:01:16.405 107 18228.50 70.53 52528.70 88888.00 2008-04-16 14:01:16.905 107 18228.54 70.62 52528.66 88888.00 2008-04-16 14:01:17.405 107 18228.51 70.67 52528.65 88888.00 2008-04-16 14:01:17.905 107 18228.61 70.75 52528.74 88888.00 2008-04-16 14:01:18.405 107 18228.59 70.76 52528.75 88888.00 2008-04-16 14:01:18.905 107 18228.44 70.82 52528.59 88888.00 2008-04-16 14:01:19.405 107 18228.45 70.79 52528.50 88888.00 2008-04-16 14:01:19.905 107 18228.44 70.94 52528.48 88888.00 2008-04-16 14:01:20.405 107 18228.53 71.02 52528.57 88888.00 2008-04-16 14:01:20.905 107 18228.45 70.86 52528.66 88888.00 2008-04-16 14:01:21.405 107 18228.42 70.79 52528.69 88888.00 2008-04-16 14:01:21.905 107 18228.46 70.86 52528.74 88888.00 2008-04-16 14:01:22.405 107 18228.45 70.89 52528.83 88888.00 2008-04-16 14:01:22.905 107 18228.54 70.86 52528.72 88888.00 2008-04-16 14:01:23.405 107 18228.54 70.83 52528.62 88888.00 2008-04-16 14:01:23.905 107 18228.44 70.83 52528.60 88888.00 2008-04-16 14:01:24.405 107 18228.53 70.86 52528.62 88888.00 2008-04-16 14:01:24.905 107 18228.46 70.92 52528.68 88888.00 2008-04-16 14:01:25.405 107 18228.31 70.89 52528.48 88888.00 2008-04-16 14:01:25.905 107 18228.45 70.81 52528.50 88888.00 2008-04-16 14:01:26.405 107 18228.36 70.76 52528.52 88888.00 2008-04-16 14:01:26.905 107 18228.34 70.85 52528.50 88888.00 2008-04-16 14:01:27.405 107 18228.40 71.00 52528.45 88888.00 2008-04-16 14:01:27.905 107 18228.51 71.13 52528.40 88888.00 2008-04-16 14:01:28.405 107 18228.51 71.14 52528.42 88888.00 2008-04-16 14:01:28.905 107 18228.50 71.08 52528.39 88888.00 2008-04-16 14:01:29.405 107 18228.57 71.06 52528.41 88888.00 2008-04-16 14:01:29.905 107 18228.71 71.10 52528.41 88888.00 2008-04-16 14:01:30.405 107 18228.64 71.05 52528.40 88888.00 2008-04-16 14:01:30.905 107 18228.54 70.90 52528.32 88888.00 2008-04-16 14:01:31.405 107 18228.66 70.88 52528.45 88888.00 2008-04-16 14:01:31.905 107 18228.76 70.88 52528.42 88888.00 2008-04-16 14:01:32.405 107 18228.69 70.84 52528.34 88888.00 2008-04-16 14:01:32.905 107 18228.71 70.78 52528.35 88888.00 2008-04-16 14:01:33.405 107 18228.83 70.85 52528.47 88888.00 2008-04-16 14:01:33.905 107 18228.85 70.79 52528.48 88888.00 2008-04-16 14:01:34.405 107 18228.69 70.77 52528.52 88888.00 2008-04-16 14:01:34.905 107 18228.79 70.61 52528.57 88888.00 2008-04-16 14:01:35.405 107 18228.73 70.43 52528.50 88888.00 2008-04-16 14:01:35.905 107 18228.77 70.49 52528.41 88888.00 2008-04-16 14:01:36.405 107 18228.88 70.55 52528.42 88888.00 2008-04-16 14:01:36.905 107 18228.93 70.57 52528.50 88888.00 2008-04-16 14:01:37.405 107 18228.95 70.39 52528.47 88888.00 2008-04-16 14:01:37.905 107 18228.98 70.26 52528.33 88888.00 2008-04-16 14:01:38.405 107 18229.08 70.32 52528.32 88888.00 2008-04-16 14:01:38.905 107 18229.07 70.37 52528.37 88888.00 2008-04-16 14:01:39.405 107 18229.04 70.37 52528.40 88888.00 2008-04-16 14:01:39.905 107 18228.85 70.28 52528.34 88888.00 2008-04-16 14:01:40.405 107 18228.71 70.19 52528.42 88888.00 2008-04-16 14:01:40.905 107 18228.72 70.20 52528.43 88888.00 2008-04-16 14:01:41.405 107 18228.86 70.32 52528.50 88888.00 2008-04-16 14:01:41.905 107 18228.95 70.48 52528.45 88888.00 2008-04-16 14:01:42.405 107 18228.89 70.39 52528.47 88888.00 2008-04-16 14:01:42.905 107 18228.91 70.26 52528.57 88888.00 2008-04-16 14:01:43.405 107 18229.04 70.24 52528.57 88888.00 2008-04-16 14:01:43.905 107 18228.95 70.24 52528.53 88888.00 2008-04-16 14:01:44.405 107 18228.93 70.22 52528.62 88888.00 2008-04-16 14:01:44.905 107 18228.91 70.28 52528.69 88888.00 2008-04-16 14:01:45.405 107 18229.01 70.25 52528.60 88888.00 2008-04-16 14:01:45.905 107 18229.01 70.28 52528.59 88888.00 2008-04-16 14:01:46.402 107 18228.93 70.35 52528.51 88888.00 2008-04-16 14:01:46.902 107 18228.86 70.43 52528.44 88888.00 2008-04-16 14:01:47.402 107 18228.89 70.49 52528.44 88888.00 2008-04-16 14:01:47.902 107 18228.90 70.51 52528.39 88888.00 2008-04-16 14:01:48.402 107 18228.98 70.53 52528.39 88888.00 2008-04-16 14:01:48.902 107 18228.97 70.50 52528.37 88888.00 2008-04-16 14:01:49.402 107 18229.04 70.51 52528.46 88888.00 2008-04-16 14:01:49.902 107 18229.00 70.28 52528.47 88888.00 2008-04-16 14:01:50.402 107 18229.13 70.13 52528.36 88888.00 2008-04-16 14:01:50.902 107 18229.13 70.06 52528.33 88888.00 2008-04-16 14:01:51.402 107 18229.04 70.18 52528.35 88888.00 2008-04-16 14:01:51.902 107 18228.96 70.24 52528.42 88888.00 2008-04-16 14:01:52.402 107 18228.86 70.36 52528.36 88888.00 2008-04-16 14:01:52.902 107 18229.07 70.29 52528.34 88888.00 2008-04-16 14:01:53.402 107 18229.16 70.21 52528.39 88888.00 2008-04-16 14:01:53.902 107 18229.16 70.30 52528.51 88888.00 2008-04-16 14:01:54.402 107 18229.09 70.26 52528.58 88888.00 2008-04-16 14:01:54.902 107 18229.00 70.11 52528.55 88888.00 2008-04-16 14:01:55.402 107 18229.05 70.02 52528.71 88888.00 2008-04-16 14:01:55.902 107 18229.04 70.05 52528.69 88888.00 2008-04-16 14:01:56.402 107 18229.01 69.90 52528.54 88888.00 2008-04-16 14:01:56.902 107 18229.18 69.85 52528.50 88888.00 2008-04-16 14:01:57.402 107 18229.18 69.97 52528.57 88888.00 2008-04-16 14:01:57.902 107 18229.23 69.92 52528.66 88888.00 2008-04-16 14:01:58.402 107 18229.16 69.89 52528.67 88888.00 2008-04-16 14:01:58.902 107 18229.22 69.87 52528.75 88888.00 2008-04-16 14:01:59.402 107 18229.28 69.88 52528.75 88888.00 2008-04-16 14:01:59.902 107 18229.33 69.84 52528.60 88888.00 2008-04-16 14:02:00.402 107 18229.37 69.85 52528.56 88888.00 2008-04-16 14:02:00.902 107 18229.30 69.84 52528.45 88888.00 2008-04-16 14:02:01.402 107 18229.30 69.92 52528.40 88888.00 2008-04-16 14:02:01.902 107 18229.29 69.98 52528.41 88888.00 2008-04-16 14:02:02.402 107 18229.20 69.95 52528.47 88888.00 2008-04-16 14:02:02.902 107 18229.13 69.78 52528.40 88888.00 2008-04-16 14:02:03.402 107 18229.15 69.78 52528.35 88888.00 2008-04-16 14:02:03.902 107 18229.34 69.82 52528.40 88888.00 2008-04-16 14:02:04.402 107 18229.29 69.87 52528.44 88888.00 2008-04-16 14:02:04.902 107 18229.20 70.09 52528.46 88888.00 2008-04-16 14:02:05.402 107 18229.17 70.16 52528.46 88888.00 2008-04-16 14:02:05.902 107 18229.22 70.26 52528.46 88888.00 2008-04-16 14:02:06.402 107 18229.20 70.22 52528.50 88888.00 2008-04-16 14:02:06.902 107 18229.23 70.07 52528.57 88888.00 2008-04-16 14:02:07.402 107 18229.24 70.07 52528.58 88888.00 2008-04-16 14:02:07.902 107 18229.19 70.10 52528.59 88888.00 2008-04-16 14:02:08.402 107 18229.26 70.11 52528.63 88888.00 2008-04-16 14:02:08.902 107 18229.30 70.01 52528.65 88888.00 2008-04-16 14:02:09.402 107 18229.40 70.07 52528.64 88888.00 2008-04-16 14:02:09.902 107 18229.30 70.09 52528.55 88888.00 2008-04-16 14:02:10.402 107 18229.24 70.02 52528.51 88888.00 2008-04-16 14:02:10.902 107 18229.26 69.98 52528.44 88888.00 2008-04-16 14:02:11.402 107 18229.26 70.05 52528.35 88888.00 2008-04-16 14:02:11.902 107 18229.08 70.00 52528.39 88888.00 2008-04-16 14:02:12.402 107 18229.05 69.95 52528.45 88888.00 2008-04-16 14:02:12.902 107 18229.10 69.95 52528.81 88888.00 2008-04-16 14:02:13.402 107 18229.16 69.96 52528.66 88888.00 2008-04-16 14:02:13.902 107 18229.15 69.94 52528.54 88888.00 2008-04-16 14:02:14.402 107 18229.21 70.03 52528.44 88888.00 2008-04-16 14:02:14.902 107 18229.19 70.12 52528.31 88888.00 2008-04-16 14:02:15.402 107 18229.07 70.09 52528.36 88888.00 2008-04-16 14:02:15.902 107 18229.04 70.13 52528.40 88888.00 2008-04-16 14:02:16.402 107 18229.11 70.19 52528.36 88888.00 2008-04-16 14:02:16.902 107 18229.09 70.09 52528.36 88888.00 2008-04-16 14:02:17.402 107 18229.02 70.08 52528.24 88888.00 2008-04-16 14:02:17.902 107 18229.05 70.12 52528.31 88888.00 2008-04-16 14:02:18.402 107 18229.10 70.18 52528.37 88888.00 2008-04-16 14:02:18.902 107 18229.12 70.26 52528.40 88888.00 2008-04-16 14:02:19.402 107 18229.18 70.19 52528.35 88888.00 2008-04-16 14:02:19.902 107 18229.21 70.13 52528.42 88888.00 2008-04-16 14:02:20.402 107 18229.08 69.82 52528.43 88888.00 2008-04-16 14:02:20.902 107 18229.08 69.81 52528.39 88888.00 2008-04-16 14:02:21.402 107 18229.17 69.85 52528.41 88888.00 2008-04-16 14:02:21.902 107 18229.22 69.69 52528.32 88888.00 2008-04-16 14:02:22.402 107 18229.13 69.77 52528.39 88888.00 2008-04-16 14:02:22.902 107 18229.18 69.89 52528.45 88888.00 2008-04-16 14:02:23.402 107 18229.06 69.77 52528.59 88888.00 2008-04-16 14:02:23.902 107 18229.05 69.68 52528.62 88888.00 2008-04-16 14:02:24.402 107 18229.19 69.68 52528.65 88888.00 2008-04-16 14:02:24.902 107 18229.18 69.64 52528.72 88888.00 2008-04-16 14:02:25.402 107 18229.12 69.65 52528.72 88888.00 2008-04-16 14:02:25.902 107 18229.19 69.67 52528.80 88888.00 2008-04-16 14:02:26.402 107 18229.22 69.63 52528.77 88888.00 2008-04-16 14:02:26.902 107 18229.12 69.66 52528.69 88888.00 2008-04-16 14:02:27.402 107 18229.09 69.83 52528.67 88888.00 2008-04-16 14:02:27.902 107 18229.04 69.83 52528.60 88888.00 2008-04-16 14:02:28.402 107 18228.97 69.77 52528.40 88888.00 2008-04-16 14:02:28.902 107 18229.04 69.80 52528.34 88888.00 2008-04-16 14:02:29.402 107 18228.98 69.71 52528.36 88888.00 2008-04-16 14:02:29.902 107 18229.16 69.64 52528.34 88888.00 2008-04-16 14:02:30.402 107 18229.16 69.65 52528.31 88888.00 2008-04-16 14:02:30.902 107 18229.20 69.57 52528.30 88888.00 2008-04-16 14:02:31.402 107 18229.15 69.55 52528.27 88888.00 2008-04-16 14:02:31.902 107 18229.29 69.45 52528.30 88888.00 2008-04-16 14:02:32.402 107 18229.34 69.44 52528.36 88888.00 2008-04-16 14:02:32.902 107 18229.28 69.31 52528.36 88888.00 2008-04-16 14:02:33.402 107 18229.24 69.38 52528.30 88888.00 2008-04-16 14:02:33.902 107 18229.12 69.48 52528.33 88888.00 2008-04-16 14:02:34.402 107 18229.05 69.58 52528.40 88888.00 2008-04-16 14:02:34.902 107 18229.13 69.54 52528.41 88888.00 2008-04-16 14:02:35.402 107 18229.16 69.46 52528.37 88888.00 2008-04-16 14:02:35.902 107 18229.20 69.39 52528.36 88888.00 2008-04-16 14:02:36.402 107 18229.07 69.35 52528.29 88888.00 2008-04-16 14:02:36.902 107 18229.10 69.35 52528.30 88888.00 2008-04-16 14:02:37.402 107 18229.11 69.34 52528.30 88888.00 2008-04-16 14:02:37.902 107 18229.12 69.24 52528.37 88888.00 2008-04-16 14:02:38.402 107 18229.09 69.28 52528.39 88888.00 2008-04-16 14:02:38.902 107 18229.10 69.20 52528.44 88888.00 2008-04-16 14:02:39.402 107 18229.16 69.24 52528.43 88888.00 2008-04-16 14:02:39.902 107 18229.15 69.44 52528.51 88888.00 2008-04-16 14:02:40.402 107 18229.20 69.53 52528.45 88888.00 2008-04-16 14:02:40.902 107 18229.30 69.47 52528.41 88888.00 2008-04-16 14:02:41.402 107 18229.37 69.54 52528.37 88888.00 2008-04-16 14:02:41.902 107 18229.38 69.61 52528.50 88888.00 2008-04-16 14:02:42.402 107 18229.42 69.48 52528.51 88888.00 2008-04-16 14:02:42.902 107 18229.39 69.54 52528.53 88888.00 2008-04-16 14:02:43.402 107 18229.35 69.56 52528.52 88888.00 2008-04-16 14:02:43.902 107 18229.40 69.46 52528.46 88888.00 2008-04-16 14:02:44.402 107 18229.47 69.49 52528.43 88888.00 2008-04-16 14:02:44.902 107 18229.53 69.42 52528.62 88888.00 2008-04-16 14:02:45.402 107 18229.60 69.23 52528.68 88888.00 2008-04-16 14:02:45.902 107 18229.51 69.21 52528.63 88888.00 2008-04-16 14:02:46.402 107 18229.55 69.19 52528.47 88888.00 2008-04-16 14:02:46.902 107 18229.53 69.21 52528.43 88888.00 2008-04-16 14:02:47.402 107 18229.51 69.21 52528.39 88888.00 2008-04-16 14:02:47.902 107 18229.55 69.22 52528.44 88888.00 2008-04-16 14:02:48.402 107 18229.55 69.21 52528.58 88888.00 2008-04-16 14:02:48.902 107 18229.54 69.20 52528.54 88888.00 2008-04-16 14:02:49.402 107 18229.56 69.19 52528.50 88888.00 2008-04-16 14:02:49.902 107 18229.64 69.12 52528.50 88888.00 2008-04-16 14:02:50.402 107 18229.60 69.12 52528.44 88888.00 2008-04-16 14:02:50.902 107 18229.70 69.09 52528.41 88888.00 2008-04-16 14:02:51.402 107 18229.73 69.18 52528.56 88888.00 2008-04-16 14:02:51.902 107 18229.71 69.19 52528.60 88888.00 2008-04-16 14:02:52.402 107 18229.80 69.22 52528.48 88888.00 2008-04-16 14:02:52.902 107 18229.74 69.14 52528.40 88888.00 2008-04-16 14:02:53.402 107 18229.69 69.15 52528.31 88888.00 2008-04-16 14:02:53.902 107 18229.60 69.20 52528.30 88888.00 2008-04-16 14:02:54.402 107 18229.51 69.17 52528.34 88888.00 2008-04-16 14:02:54.902 107 18229.52 69.15 52528.40 88888.00 2008-04-16 14:02:55.402 107 18229.63 69.19 52528.35 88888.00 2008-04-16 14:02:55.902 107 18229.65 69.15 52528.34 88888.00 2008-04-16 14:02:56.402 107 18229.55 69.18 52528.32 88888.00 2008-04-16 14:02:56.902 107 18229.61 69.13 52528.39 88888.00 2008-04-16 14:02:57.402 107 18229.54 69.13 52528.53 88888.00 2008-04-16 14:02:57.902 107 18229.60 69.13 52528.59 88888.00 2008-04-16 14:02:58.402 107 18229.65 69.08 52528.53 88888.00 2008-04-16 14:02:58.902 107 18229.74 69.08 52528.52 88888.00 2008-04-16 14:02:59.402 107 18229.72 69.00 52528.42 88888.00 2008-04-16 14:02:59.902 107 18229.74 68.99 52528.39 88888.00 2008-04-16 14:03:00.402 107 18229.62 69.06 52528.41 88888.00 2008-04-16 14:03:00.902 107 18229.62 69.13 52528.39 88888.00 2008-04-16 14:03:01.402 107 18229.84 69.06 52528.41 88888.00 2008-04-16 14:03:01.902 107 18229.87 69.05 52528.44 88888.00 2008-04-16 14:03:02.402 107 18229.93 69.08 52528.46 88888.00 2008-04-16 14:03:02.902 107 18229.91 69.12 52528.35 88888.00 2008-04-16 14:03:03.402 107 18229.83 69.15 52528.43 88888.00 2008-04-16 14:03:03.902 107 18229.76 69.09 52528.35 88888.00 2008-04-16 14:03:04.402 107 18229.77 69.13 52528.32 88888.00 2008-04-16 14:03:04.902 107 18229.96 69.16 52528.31 88888.00 2008-04-16 14:03:05.402 107 18229.93 69.13 52528.31 88888.00 2008-04-16 14:03:05.902 107 18229.82 69.06 52528.36 88888.00 2008-04-16 14:03:06.402 107 18229.99 69.13 52528.43 88888.00 2008-04-16 14:03:06.902 107 18230.08 69.14 52528.52 88888.00 2008-04-16 14:03:07.402 107 18229.99 69.05 52528.34 88888.00 2008-04-16 14:03:07.902 107 18229.98 68.97 52528.21 88888.00 2008-04-16 14:03:08.402 107 18229.87 68.92 52528.36 88888.00 2008-04-16 14:03:08.902 107 18230.15 68.98 52528.28 88888.00 2008-04-16 14:03:09.402 107 18230.21 68.97 52528.13 88888.00 2008-04-16 14:03:09.902 107 18230.09 68.84 52528.11 88888.00 2008-04-16 14:03:10.402 107 18230.02 68.84 52528.20 88888.00 2008-04-16 14:03:10.902 107 18230.04 68.88 52528.12 88888.00 2008-04-16 14:03:11.402 107 18230.07 68.91 52528.18 88888.00 2008-04-16 14:03:11.902 107 18229.92 68.88 52528.19 88888.00 2008-04-16 14:03:12.402 107 18230.04 68.80 52528.12 88888.00 2008-04-16 14:03:12.902 107 18230.06 68.75 52528.12 88888.00 2008-04-16 14:03:13.402 107 18230.18 68.77 52528.20 88888.00 2008-04-16 14:03:13.902 107 18230.21 68.77 52528.31 88888.00 2008-04-16 14:03:14.402 107 18230.24 68.73 52528.25 88888.00 2008-04-16 14:03:14.902 107 18230.19 68.72 52528.22 88888.00 2008-04-16 14:03:15.402 107 18230.30 68.74 52528.16 88888.00 2008-04-16 14:03:15.902 107 18230.43 68.70 52528.18 88888.00 2008-04-16 14:03:16.402 107 18230.31 68.80 52528.17 88888.00 2008-04-16 14:03:16.902 107 18230.35 68.74 52528.12 88888.00 2008-04-16 14:03:17.402 107 18230.26 68.72 52528.12 88888.00 2008-04-16 14:03:17.902 107 18230.15 68.78 52528.22 88888.00 2008-04-16 14:03:18.402 107 18230.21 68.78 52528.20 88888.00 2008-04-16 14:03:18.902 107 18230.41 68.82 52528.24 88888.00 2008-04-16 14:03:19.402 107 18230.42 68.86 52528.24 88888.00 2008-04-16 14:03:19.902 107 18230.34 68.86 52528.35 88888.00 2008-04-16 14:03:20.402 107 18230.29 68.89 52528.24 88888.00 2008-04-16 14:03:20.902 107 18230.29 68.81 52528.19 88888.00 2008-04-16 14:03:21.402 107 18230.42 68.80 52528.22 88888.00 2008-04-16 14:03:21.902 107 18230.43 68.81 52528.13 88888.00 2008-04-16 14:03:22.402 107 18230.24 68.76 52528.18 88888.00 2008-04-16 14:03:22.902 107 18230.16 68.71 52528.32 88888.00 2008-04-16 14:03:23.402 107 18230.23 68.72 52528.24 88888.00 2008-04-16 14:03:23.902 107 18230.23 68.72 52528.32 88888.00 2008-04-16 14:03:24.402 107 18230.30 68.70 52528.30 88888.00 2008-04-16 14:03:24.902 107 18230.25 68.70 52528.24 88888.00 2008-04-16 14:03:25.402 107 18230.20 68.64 52528.21 88888.00 2008-04-16 14:03:25.902 107 18230.18 68.63 52528.21 88888.00 2008-04-16 14:03:26.402 107 18230.13 68.55 52528.50 88888.00 2008-04-16 14:03:26.902 107 18230.27 68.56 52528.41 88888.00 2008-04-16 14:03:27.402 107 18230.32 68.55 52528.32 88888.00 2008-04-16 14:03:27.902 107 18230.21 68.38 52528.37 88888.00 2008-04-16 14:03:28.402 107 18230.06 68.17 52528.30 88888.00 2008-04-16 14:03:28.902 107 18230.15 68.14 52528.27 88888.00 2008-04-16 14:03:29.402 107 18230.08 68.08 52528.30 88888.00 2008-04-16 14:03:29.902 107 18230.07 68.02 52528.36 88888.00 2008-04-16 14:03:30.402 107 18230.09 67.92 52528.41 88888.00 2008-04-16 14:03:30.902 107 18230.13 67.96 52528.34 88888.00 2008-04-16 14:03:31.402 107 18230.08 68.03 52528.33 88888.00 2008-04-16 14:03:31.902 107 18229.97 68.06 52528.36 88888.00 2008-04-16 14:03:32.402 107 18229.91 68.08 52528.34 88888.00 2008-04-16 14:03:32.902 107 18229.99 67.97 52528.37 88888.00 2008-04-16 14:03:33.402 107 18230.11 67.84 52528.37 88888.00 2008-04-16 14:03:33.902 107 18229.97 67.80 52528.29 88888.00 2008-04-16 14:03:34.402 107 18230.02 67.76 52528.28 88888.00 2008-04-16 14:03:34.902 107 18229.97 67.70 52528.24 88888.00 2008-04-16 14:03:35.402 107 18229.86 67.65 52528.28 88888.00 2008-04-16 14:03:35.902 107 18229.81 67.56 52528.37 88888.00 2008-04-16 14:03:36.402 107 18229.87 67.53 52528.40 88888.00 2008-04-16 14:03:36.902 107 18229.92 67.48 52528.34 88888.00 2008-04-16 14:03:37.402 107 18230.07 67.42 52528.14 88888.00 2008-04-16 14:03:37.902 107 18229.97 67.32 52528.06 88888.00 2008-04-16 14:03:38.402 107 18230.04 67.37 52528.05 88888.00 2008-04-16 14:03:38.902 107 18230.03 67.37 52528.10 88888.00 2008-04-16 14:03:39.402 107 18229.86 67.33 52528.24 88888.00 2008-04-16 14:03:39.902 107 18229.83 67.35 52528.23 88888.00 2008-04-16 14:03:40.402 107 18229.86 67.36 52528.20 88888.00 2008-04-16 14:03:40.902 107 18229.96 67.14 52528.29 88888.00 2008-04-16 14:03:41.402 107 18229.94 67.02 52528.23 88888.00 2008-04-16 14:03:41.902 107 18229.95 67.05 52528.43 88888.00 2008-04-16 14:03:42.402 107 18230.03 67.22 52528.50 88888.00 2008-04-16 14:03:42.902 107 18229.94 67.37 52528.35 88888.00 2008-04-16 14:03:43.402 107 18229.91 67.25 52528.41 88888.00 2008-04-16 14:03:43.902 107 18229.88 67.19 52528.76 88888.00 2008-04-16 14:03:44.402 107 18229.75 67.28 52528.59 88888.00 2008-04-16 14:03:44.902 107 18229.76 67.29 52528.44 88888.00 2008-04-16 14:03:45.402 107 18229.67 67.22 52528.36 88888.00 2008-04-16 14:03:45.902 107 18229.71 67.20 52528.30 88888.00 2008-04-16 14:03:46.402 107 18229.65 67.22 52528.32 88888.00 2008-04-16 14:03:46.902 107 18229.58 67.20 52528.40 88888.00 2008-04-16 14:03:47.402 107 18229.45 67.28 52528.41 88888.00 2008-04-16 14:03:47.902 107 18229.44 67.22 52528.50 88888.00 2008-04-16 14:03:48.402 107 18229.38 67.13 52528.53 88888.00 2008-04-16 14:03:48.902 107 18229.41 67.09 52528.51 88888.00 2008-04-16 14:03:49.402 107 18229.43 67.10 52528.50 88888.00 2008-04-16 14:03:49.902 107 18229.34 67.10 52528.53 88888.00 2008-04-16 14:03:50.402 107 18229.31 67.12 52528.55 88888.00 2008-04-16 14:03:50.902 107 18229.28 67.15 52528.59 88888.00 2008-04-16 14:03:51.402 107 18229.22 67.15 52528.51 88888.00 2008-04-16 14:03:51.902 107 18229.18 67.13 52528.48 88888.00 2008-04-16 14:03:52.402 107 18229.04 67.20 52528.55 88888.00 2008-04-16 14:03:52.902 107 18229.02 67.25 52528.53 88888.00 2008-04-16 14:03:53.402 107 18229.10 67.28 52528.50 88888.00 2008-04-16 14:03:53.902 107 18229.02 67.19 52528.52 88888.00 2008-04-16 14:03:54.402 107 18229.04 67.22 52528.54 88888.00 2008-04-16 14:03:54.902 107 18229.04 67.21 52528.51 88888.00 2008-04-16 14:03:55.402 107 18228.99 67.22 52528.42 88888.00 2008-04-16 14:03:55.902 107 18228.94 67.15 52528.42 88888.00 2008-04-16 14:03:56.402 107 18228.84 67.13 52528.53 88888.00 2008-04-16 14:03:56.902 107 18228.88 66.96 52528.56 88888.00 2008-04-16 14:03:57.402 107 18228.88 66.92 52528.50 88888.00 2008-04-16 14:03:57.902 107 18228.85 67.08 52528.54 88888.00 2008-04-16 14:03:58.402 107 18228.84 67.02 52528.46 88888.00 2008-04-16 14:03:58.902 107 18228.75 66.96 52528.50 88888.00 2008-04-16 14:03:59.402 107 18228.73 66.96 52528.55 88888.00 2008-04-16 14:03:59.902 107 18228.82 67.04 52528.62 88888.00 2008-04-16 14:04:00.402 107 18228.79 67.01 52528.76 88888.00 2008-04-16 14:04:00.902 107 18228.69 66.96 52528.86 88888.00 2008-04-16 14:04:01.402 107 18228.71 66.98 52528.71 88888.00 2008-04-16 14:04:01.902 107 18228.65 66.97 52528.65 88888.00 2008-04-16 14:04:02.402 107 18228.72 66.95 52528.58 88888.00 2008-04-16 14:04:02.902 107 18228.75 66.88 52528.57 88888.00 2008-04-16 14:04:03.402 107 18228.76 66.80 52528.53 88888.00 2008-04-16 14:04:03.902 107 18228.77 66.73 52528.51 88888.00 2008-04-16 14:04:04.402 107 18228.85 66.73 52528.43 88888.00 2008-04-16 14:04:04.902 107 18228.82 66.72 52528.50 88888.00 2008-04-16 14:04:05.402 107 18228.77 66.68 52528.46 88888.00 2008-04-16 14:04:05.902 107 18228.74 66.74 52528.39 88888.00 2008-04-16 14:04:06.402 107 18228.76 66.82 52528.41 88888.00 2008-04-16 14:04:06.902 107 18228.79 66.82 52528.44 88888.00 2008-04-16 14:04:07.402 107 18228.72 66.81 52528.47 88888.00 2008-04-16 14:04:07.902 107 18228.77 66.87 52528.59 88888.00 2008-04-16 14:04:08.402 107 18228.74 66.87 52528.56 88888.00 2008-04-16 14:04:08.902 107 18228.61 66.98 52528.56 88888.00 2008-04-16 14:04:09.402 107 18228.59 66.97 52528.48 88888.00 2008-04-16 14:04:09.902 107 18228.63 67.02 52528.51 88888.00 2008-04-16 14:04:10.402 107 18228.65 67.03 52528.37 88888.00 2008-04-16 14:04:10.902 107 18228.62 67.04 52528.23 88888.00 2008-04-16 14:04:11.402 107 18228.64 67.10 52528.12 88888.00 2008-04-16 14:04:11.902 107 18228.62 67.10 52528.35 88888.00 2008-04-16 14:04:12.402 107 18228.51 67.15 52528.45 88888.00 2008-04-16 14:04:12.902 107 18228.52 67.15 52528.42 88888.00 2008-04-16 14:04:13.402 107 18228.56 67.17 52528.32 88888.00 2008-04-16 14:04:13.902 107 18228.48 67.18 52528.27 88888.00 2008-04-16 14:04:14.402 107 18228.46 67.25 52528.41 88888.00 2008-04-16 14:04:14.902 107 18228.51 67.32 52528.53 88888.00 2008-04-16 14:04:15.402 107 18228.50 67.31 52528.57 88888.00 2008-04-16 14:04:15.902 107 18228.54 67.33 52528.36 88888.00 2008-04-16 14:04:16.402 107 18228.56 67.33 52528.34 88888.00 2008-04-16 14:04:16.902 107 18228.61 67.24 52528.40 88888.00 2008-04-16 14:04:17.402 107 18228.56 67.30 52528.52 88888.00 2008-04-16 14:04:17.902 107 18228.61 67.35 52528.43 88888.00 2008-04-16 14:04:18.402 107 18228.61 67.34 52528.30 88888.00 2008-04-16 14:04:18.902 107 18228.65 67.41 52528.31 88888.00 2008-04-16 14:04:19.402 107 18228.59 67.49 52528.37 88888.00 2008-04-16 14:04:19.902 107 18228.69 67.48 52528.30 88888.00 2008-04-16 14:04:20.402 107 18228.66 67.46 52528.52 88888.00 2008-04-16 14:04:20.902 107 18228.66 67.41 52528.47 88888.00 2008-04-16 14:04:21.402 107 18228.62 67.41 52528.33 88888.00 2008-04-16 14:04:21.902 107 18228.65 67.47 52528.33 88888.00 2008-04-16 14:04:22.402 107 18228.65 67.56 52528.33 88888.00 2008-04-16 14:04:22.902 107 18228.62 67.58 52528.33 88888.00 2008-04-16 14:04:23.402 107 18228.62 67.55 52528.44 88888.00 2008-04-16 14:04:23.902 107 18228.55 67.53 52528.52 88888.00 2008-04-16 14:04:24.402 107 18228.68 67.48 52528.45 88888.00 2008-04-16 14:04:24.902 107 18228.65 67.59 52528.48 88888.00 2008-04-16 14:04:25.402 107 18228.75 67.61 52528.50 88888.00 2008-04-16 14:04:25.902 107 18228.80 67.53 52528.47 88888.00 2008-04-16 14:04:26.402 107 18228.84 67.51 52528.55 88888.00 2008-04-16 14:04:26.902 107 18228.83 67.45 52528.44 88888.00 2008-04-16 14:04:27.402 107 18228.63 67.41 52528.36 88888.00 2008-04-16 14:04:27.902 107 18228.74 67.48 52528.46 88888.00 2008-04-16 14:04:28.402 107 18228.73 67.46 52528.53 88888.00 2008-04-16 14:04:28.902 107 18228.53 67.51 52528.44 88888.00 2008-04-16 14:04:29.402 107 18228.51 67.55 52528.47 88888.00 2008-04-16 14:04:29.902 107 18228.58 67.53 52528.55 88888.00 2008-04-16 14:04:30.402 107 18228.64 67.54 52528.69 88888.00 2008-04-16 14:04:30.902 107 18228.78 67.52 52528.59 88888.00 2008-04-16 14:04:31.402 107 18228.74 67.46 52528.42 88888.00 2008-04-16 14:04:31.902 107 18228.71 67.41 52528.44 88888.00 2008-04-16 14:04:32.402 107 18228.72 67.42 52528.51 88888.00 2008-04-16 14:04:32.902 107 18228.86 67.50 52528.32 88888.00 2008-04-16 14:04:33.402 107 18228.83 67.40 52528.40 88888.00 2008-04-16 14:04:33.902 107 18228.83 67.35 52528.62 88888.00 2008-04-16 14:04:34.402 107 18228.76 67.32 52528.59 88888.00 2008-04-16 14:04:34.902 107 18228.71 67.29 52528.45 88888.00 2008-04-16 14:04:35.402 107 18228.84 67.29 52528.28 88888.00 2008-04-16 14:04:35.902 107 18228.88 67.35 52528.27 88888.00 2008-04-16 14:04:36.402 107 18228.85 67.30 52528.21 88888.00 2008-04-16 14:04:36.902 107 18228.86 67.15 52528.41 88888.00 2008-04-16 14:04:37.402 107 18228.93 67.18 52528.46 88888.00 2008-04-16 14:04:37.902 107 18228.91 67.22 52528.46 88888.00 2008-04-16 14:04:38.402 107 18228.93 67.15 52528.53 88888.00 2008-04-16 14:04:38.902 107 18228.98 67.10 52528.62 88888.00 2008-04-16 14:04:39.402 107 18228.86 67.08 52528.59 88888.00 2008-04-16 14:04:39.902 107 18228.87 66.99 52528.44 88888.00 2008-04-16 14:04:40.402 107 18228.99 66.87 52528.32 88888.00 2008-04-16 14:04:40.902 107 18229.09 66.85 52528.34 88888.00 2008-04-16 14:04:41.402 107 18228.98 66.79 52528.43 88888.00 2008-04-16 14:04:41.902 107 18228.88 66.82 52528.35 88888.00 2008-04-16 14:04:42.402 107 18228.87 66.91 52528.37 88888.00 2008-04-16 14:04:42.902 107 18228.93 66.89 52528.29 88888.00 2008-04-16 14:04:43.402 107 18228.94 66.91 52528.25 88888.00 2008-04-16 14:04:43.902 107 18228.87 66.98 52528.56 88888.00 2008-04-16 14:04:44.402 107 18228.85 66.96 52528.48 88888.00 2008-04-16 14:04:44.902 107 18228.86 66.99 52528.48 88888.00 2008-04-16 14:04:45.402 107 18228.79 67.00 52528.44 88888.00 2008-04-16 14:04:45.902 107 18228.82 67.03 52528.47 88888.00 2008-04-16 14:04:46.402 107 18228.77 67.01 52528.53 88888.00 2008-04-16 14:04:46.902 107 18228.67 67.15 52528.47 88888.00 2008-04-16 14:04:47.402 107 18228.76 67.16 52528.54 88888.00 2008-04-16 14:04:47.902 107 18228.73 67.11 52528.58 88888.00 2008-04-16 14:04:48.402 107 18228.65 67.13 52528.79 88888.00 2008-04-16 14:04:48.902 107 18228.65 67.10 52528.63 88888.00 2008-04-16 14:04:49.402 107 18228.64 67.11 52528.46 88888.00 2008-04-16 14:04:49.902 107 18228.59 67.11 52528.51 88888.00 2008-04-16 14:04:50.402 107 18228.54 67.15 52528.41 88888.00 2008-04-16 14:04:50.902 107 18228.41 67.16 52528.39 88888.00 2008-04-16 14:04:51.402 107 18228.43 67.12 52528.35 88888.00 2008-04-16 14:04:51.902 107 18228.44 67.09 52528.41 88888.00 2008-04-16 14:04:52.402 107 18228.45 67.04 52528.46 88888.00 2008-04-16 14:04:52.902 107 18228.47 67.02 52528.46 88888.00 2008-04-16 14:04:53.402 107 18228.41 67.01 52528.47 88888.00 2008-04-16 14:04:53.902 107 18228.53 67.01 52528.45 88888.00 2008-04-16 14:04:54.402 107 18228.44 66.92 52528.41 88888.00 2008-04-16 14:04:54.902 107 18228.44 66.70 52528.40 88888.00 2008-04-16 14:04:55.402 107 18228.50 66.56 52528.55 88888.00 2008-04-16 14:04:55.902 107 18228.45 66.47 52528.66 88888.00 2008-04-16 14:04:56.402 107 18228.25 66.45 52528.64 88888.00 2008-04-16 14:04:56.902 107 18228.26 66.57 52528.74 88888.00 2008-04-16 14:04:57.402 107 18228.37 66.56 52528.69 88888.00 2008-04-16 14:04:57.902 107 18228.42 66.59 52528.72 88888.00 2008-04-16 14:04:58.402 107 18228.35 66.59 52528.66 88888.00 2008-04-16 14:04:58.902 107 18228.25 66.58 52528.64 88888.00 2008-04-16 14:04:59.402 107 18228.17 66.70 52528.54 88888.00 2008-04-16 14:04:59.902 107 18228.25 66.68 52528.56 88888.00 2008-04-16 14:05:00.402 107 18228.24 66.68 52528.58 88888.00 2008-04-16 14:05:00.902 107 18228.26 66.66 52528.48 88888.00 2008-04-16 14:05:01.402 107 18228.21 66.64 52528.48 88888.00 2008-04-16 14:05:01.902 107 18228.11 66.83 52528.57 88888.00 2008-04-16 14:05:02.402 107 18228.20 66.89 52528.60 88888.00 2008-04-16 14:05:02.902 107 18228.19 66.88 52528.56 88888.00 2008-04-16 14:05:03.402 107 18228.12 66.91 52528.67 88888.00 2008-04-16 14:05:03.902 107 18228.15 66.98 52528.67 88888.00 2008-04-16 14:05:04.402 107 18228.14 67.02 52528.69 88888.00 2008-04-16 14:05:04.902 107 18228.07 67.08 52528.79 88888.00 2008-04-16 14:05:05.402 107 18228.11 67.12 52528.82 88888.00 2008-04-16 14:05:05.902 107 18228.00 67.07 52528.70 88888.00 2008-04-16 14:05:06.402 107 18227.90 67.05 52528.71 88888.00 2008-04-16 14:05:06.902 107 18227.90 67.11 52528.83 88888.00 2008-04-16 14:05:07.402 107 18227.96 67.12 52528.86 88888.00 2008-04-16 14:05:07.902 107 18227.91 67.13 52528.94 88888.00 2008-04-16 14:05:08.402 107 18227.87 67.22 52528.88 88888.00 2008-04-16 14:05:08.902 107 18227.89 67.46 52528.88 88888.00 2008-04-16 14:05:09.402 107 18227.95 67.56 52528.85 88888.00 2008-04-16 14:05:09.902 107 18227.93 67.53 52528.75 88888.00 2008-04-16 14:05:10.402 107 18227.86 67.49 52528.76 88888.00 2008-04-16 14:05:10.902 107 18227.81 67.46 52528.98 88888.00 2008-04-16 14:05:11.402 107 18227.88 67.45 52529.00 88888.00 2008-04-16 14:05:11.902 107 18227.87 67.50 52529.01 88888.00 2008-04-16 14:05:12.402 107 18227.97 67.62 52528.99 88888.00 2008-04-16 14:05:12.902 107 18227.87 67.58 52528.92 88888.00 2008-04-16 14:05:13.402 107 18227.80 67.51 52528.92 88888.00 2008-04-16 14:05:13.902 107 18227.72 67.43 52528.98 88888.00 2008-04-16 14:05:14.402 107 18227.64 67.47 52528.95 88888.00 2008-04-16 14:05:14.902 107 18227.64 67.50 52528.88 88888.00 2008-04-16 14:05:15.402 107 18227.78 67.56 52528.86 88888.00 2008-04-16 14:05:15.902 107 18227.72 67.56 52528.95 88888.00 2008-04-16 14:05:16.402 107 18227.68 67.54 52529.01 88888.00 2008-04-16 14:05:16.902 107 18227.64 67.57 52529.05 88888.00 2008-04-16 14:05:17.402 107 18227.60 67.61 52529.08 88888.00 2008-04-16 14:05:17.902 107 18227.69 67.67 52529.05 88888.00 2008-04-16 14:05:18.402 107 18227.71 67.59 52529.12 88888.00 2008-04-16 14:05:18.902 107 18227.71 67.59 52529.08 88888.00 2008-04-16 14:05:19.402 107 18227.74 67.52 52529.02 88888.00 2008-04-16 14:05:19.902 107 18227.85 67.55 52528.85 88888.00 2008-04-16 14:05:20.402 107 18227.77 67.54 52528.94 88888.00 2008-04-16 14:05:20.902 107 18227.71 67.47 52529.00 88888.00 2008-04-16 14:05:21.402 107 18227.75 67.42 52528.88 88888.00 2008-04-16 14:05:21.902 107 18227.72 67.47 52528.97 88888.00 2008-04-16 14:05:22.402 107 18227.63 67.51 52529.00 88888.00 2008-04-16 14:05:22.902 107 18227.56 67.43 52528.97 88888.00 2008-04-16 14:05:23.402 107 18227.59 67.37 52529.04 88888.00 2008-04-16 14:05:23.902 107 18227.60 67.37 52529.13 88888.00 2008-04-16 14:05:24.402 107 18227.60 67.32 52529.13 88888.00 2008-04-16 14:05:24.902 107 18227.64 67.32 52529.03 88888.00 2008-04-16 14:05:25.402 107 18227.60 67.30 52528.95 88888.00 2008-04-16 14:05:25.902 107 18227.56 67.16 52528.81 88888.00 2008-04-16 14:05:26.402 107 18227.71 67.08 52528.72 88888.00 2008-04-16 14:05:26.902 107 18227.76 67.11 52528.69 88888.00 2008-04-16 14:05:27.402 107 18227.86 67.06 52528.70 88888.00 2008-04-16 14:05:27.902 107 18227.86 66.96 52528.68 88888.00 2008-04-16 14:05:28.402 107 18227.89 67.07 52528.53 88888.00 2008-04-16 14:05:28.902 107 18227.96 67.04 52528.53 88888.00 2008-04-16 14:05:29.402 107 18227.98 66.92 52528.62 88888.00 2008-04-16 14:05:29.902 107 18227.98 67.00 52528.66 88888.00 2008-04-16 14:05:30.402 107 18227.98 67.07 52528.54 88888.00 2008-04-16 14:05:30.902 107 18228.12 67.04 52528.51 88888.00 2008-04-16 14:05:31.402 107 18228.17 67.09 52528.42 88888.00 2008-04-16 14:05:31.902 107 18228.11 67.10 52528.53 88888.00 2008-04-16 14:05:32.402 107 18228.03 67.09 52528.53 88888.00 2008-04-16 14:05:32.902 107 18227.98 67.09 52528.57 88888.00 2008-04-16 14:05:33.402 107 18228.02 67.19 52528.68 88888.00 2008-04-16 14:05:33.902 107 18227.98 67.23 52528.70 88888.00 2008-04-16 14:05:34.402 107 18228.15 67.33 52528.59 88888.00 2008-04-16 14:05:34.902 107 18228.12 67.25 52528.65 88888.00 2008-04-16 14:05:35.402 107 18228.06 67.32 52528.58 88888.00 2008-04-16 14:05:35.902 107 18228.06 67.38 52528.58 88888.00 2008-04-16 14:05:36.402 107 18228.11 67.47 52528.63 88888.00 2008-04-16 14:05:36.902 107 18228.17 67.54 52528.68 88888.00 2008-04-16 14:05:37.402 107 18228.21 67.61 52528.70 88888.00 2008-04-16 14:05:37.902 107 18228.12 67.70 52528.71 88888.00 2008-04-16 14:05:38.402 107 18228.03 67.79 52528.72 88888.00 2008-04-16 14:05:38.902 107 18227.99 67.88 52528.78 88888.00 2008-04-16 14:05:39.402 107 18227.93 67.92 52528.83 88888.00 2008-04-16 14:05:39.902 107 18227.91 68.03 52528.82 88888.00 2008-04-16 14:05:40.402 107 18227.91 68.17 52528.90 88888.00 2008-04-16 14:05:40.902 107 18227.93 68.29 52528.91 88888.00 2008-04-16 14:05:41.402 107 18227.80 68.29 52529.00 88888.00 2008-04-16 14:05:41.902 107 18227.78 68.32 52528.93 88888.00 2008-04-16 14:05:42.402 107 18227.78 68.41 52528.97 88888.00 2008-04-16 14:05:42.902 107 18227.78 68.50 52528.94 88888.00 2008-04-16 14:05:43.402 107 18227.80 68.49 52528.81 88888.00 2008-04-16 14:05:43.902 107 18227.74 68.49 52528.79 88888.00 2008-04-16 14:05:44.402 107 18227.79 68.48 52528.75 88888.00 2008-04-16 14:05:44.902 107 18227.86 68.53 52528.72 88888.00 2008-04-16 14:05:45.402 107 18227.83 68.53 52528.74 88888.00 2008-04-16 14:05:45.902 107 18227.74 68.61 52528.77 88888.00 2008-04-16 14:05:46.402 107 18227.85 68.64 52528.74 88888.00 2008-04-16 14:05:46.902 107 18227.92 68.70 52528.80 88888.00 2008-04-16 14:05:47.402 107 18227.93 68.76 52528.89 88888.00 2008-04-16 14:05:47.902 107 18228.09 68.88 52528.78 88888.00 2008-04-16 14:05:48.402 107 18228.06 68.94 52528.68 88888.00 2008-04-16 14:05:48.902 107 18227.98 68.98 52528.64 88888.00 2008-04-16 14:05:49.402 107 18227.83 68.94 52528.63 88888.00 2008-04-16 14:05:49.902 107 18227.88 68.94 52528.53 88888.00 2008-04-16 14:05:50.402 107 18227.86 68.95 52528.46 88888.00 2008-04-16 14:05:50.902 107 18228.01 68.85 52528.51 88888.00 2008-04-16 14:05:51.402 107 18228.06 68.89 52528.64 88888.00 2008-04-16 14:05:51.902 107 18227.98 68.95 52528.74 88888.00 2008-04-16 14:05:52.402 107 18228.00 68.83 52528.79 88888.00 2008-04-16 14:05:52.902 107 18228.00 68.77 52528.69 88888.00 2008-04-16 14:05:53.402 107 18227.93 68.82 52528.74 88888.00 2008-04-16 14:05:53.902 107 18228.10 68.88 52528.69 88888.00 2008-04-16 14:05:54.402 107 18228.13 68.90 52528.79 88888.00 2008-04-16 14:05:54.902 107 18228.17 68.84 52528.69 88888.00 2008-04-16 14:05:55.402 107 18228.30 68.83 52528.58 88888.00 2008-04-16 14:05:55.902 107 18228.42 68.79 52528.58 88888.00 2008-04-16 14:05:56.402 107 18228.42 68.77 52528.46 88888.00 2008-04-16 14:05:56.902 107 18228.50 68.75 52528.51 88888.00 2008-04-16 14:05:57.402 107 18228.39 68.68 52528.47 88888.00 2008-04-16 14:05:57.902 107 18228.33 68.64 52528.44 88888.00 2008-04-16 14:05:58.402 107 18228.33 68.62 52528.50 88888.00 2008-04-16 14:05:58.902 107 18228.46 68.66 52528.67 88888.00 2008-04-16 14:05:59.402 107 18228.52 68.57 52528.78 88888.00 2008-04-16 14:05:59.902 107 18228.47 68.50 52528.68 88888.00 2008-04-16 14:06:00.402 107 18228.44 68.48 52528.65 88888.00 2008-04-16 14:06:00.902 107 18228.37 68.41 52528.66 88888.00 2008-04-16 14:06:01.402 107 18228.35 68.37 52528.79 88888.00 2008-04-16 14:06:01.902 107 18228.26 68.34 52528.88 88888.00 2008-04-16 14:06:02.402 107 18228.36 68.21 52528.86 88888.00 2008-04-16 14:06:02.902 107 18228.41 68.11 52528.70 88888.00 2008-04-16 14:06:03.402 107 18228.32 68.08 52528.76 88888.00 2008-04-16 14:06:03.902 107 18228.30 68.13 52528.81 88888.00 2008-04-16 14:06:04.402 107 18228.40 68.05 52528.92 88888.00 2008-04-16 14:06:04.902 107 18228.42 68.03 52528.94 88888.00 2008-04-16 14:06:05.402 107 18228.33 67.96 52528.98 88888.00 2008-04-16 14:06:05.902 107 18228.29 67.82 52528.98 88888.00 2008-04-16 14:06:06.402 107 18228.32 67.77 52528.97 88888.00 2008-04-16 14:06:06.902 107 18228.39 67.70 52528.85 88888.00 2008-04-16 14:06:07.402 107 18228.30 67.50 52528.78 88888.00 2008-04-16 14:06:07.902 107 18228.35 67.42 52528.82 88888.00 2008-04-16 14:06:08.402 107 18228.52 67.37 52528.86 88888.00 2008-04-16 14:06:08.902 107 18228.66 67.34 52528.90 88888.00 2008-04-16 14:06:09.402 107 18228.53 67.20 52528.93 88888.00 2008-04-16 14:06:09.902 107 18228.54 67.11 52528.93 88888.00 2008-04-16 14:06:10.402 107 18228.62 67.10 52529.03 88888.00 2008-04-16 14:06:10.902 107 18228.68 67.08 52529.03 88888.00 2008-04-16 14:06:11.402 107 18228.78 67.12 52528.94 88888.00 2008-04-16 14:06:11.902 107 18228.83 67.12 52529.05 88888.00 2008-04-16 14:06:12.402 107 18228.76 67.05 52528.93 88888.00 2008-04-16 14:06:12.902 107 18228.79 66.92 52528.74 88888.00 2008-04-16 14:06:13.402 107 18228.90 66.82 52528.63 88888.00 2008-04-16 14:06:13.902 107 18228.84 66.77 52528.55 88888.00 2008-04-16 14:06:14.402 107 18228.79 66.81 52528.58 88888.00 2008-04-16 14:06:14.902 107 18228.80 66.78 52528.62 88888.00 2008-04-16 14:06:15.402 107 18228.87 66.71 52528.55 88888.00 2008-04-16 14:06:15.902 107 18228.77 66.75 52528.68 88888.00 2008-04-16 14:06:16.402 107 18228.78 66.63 52528.57 88888.00 2008-04-16 14:06:16.902 107 18228.79 66.37 52528.54 88888.00 2008-04-16 14:06:17.402 107 18228.87 66.47 52528.63 88888.00 2008-04-16 14:06:17.902 107 18229.04 66.49 52528.70 88888.00 2008-04-16 14:06:18.402 107 18229.00 66.33 52528.64 88888.00 2008-04-16 14:06:18.902 107 18229.01 66.26 52528.64 88888.00 2008-04-16 14:06:19.402 107 18229.01 66.43 52528.70 88888.00 2008-04-16 14:06:19.902 107 18229.10 66.47 52528.75 88888.00 2008-04-16 14:06:20.402 107 18229.05 66.46 52528.67 88888.00 2008-04-16 14:06:20.902 107 18228.90 66.45 52528.59 88888.00 2008-04-16 14:06:21.402 107 18229.04 66.36 52528.71 88888.00 2008-04-16 14:06:21.902 107 18229.04 66.31 52528.82 88888.00 2008-04-16 14:06:22.402 107 18229.07 66.33 52528.74 88888.00 2008-04-16 14:06:22.902 107 18229.09 66.37 52528.64 88888.00 2008-04-16 14:06:23.402 107 18229.02 66.36 52528.72 88888.00 2008-04-16 14:06:23.902 107 18229.06 66.34 52528.76 88888.00 2008-04-16 14:06:24.402 107 18229.12 66.36 52528.74 88888.00 2008-04-16 14:06:24.902 107 18229.05 66.32 52528.85 88888.00 2008-04-16 14:06:25.402 107 18229.10 66.35 52528.81 88888.00 2008-04-16 14:06:25.902 107 18229.18 66.34 52528.71 88888.00 2008-04-16 14:06:26.402 107 18228.95 66.22 52528.64 88888.00 2008-04-16 14:06:26.902 107 18228.98 66.24 52528.74 88888.00 2008-04-16 14:06:27.402 107 18229.00 66.30 52528.75 88888.00 2008-04-16 14:06:27.902 107 18228.78 66.14 52528.59 88888.00 2008-04-16 14:06:28.402 107 18228.84 65.98 52528.65 88888.00 2008-04-16 14:06:28.902 107 18228.89 65.97 52528.75 88888.00 2008-04-16 14:06:29.402 107 18228.88 66.09 52528.77 88888.00 2008-04-16 14:06:29.902 107 18229.02 66.16 52528.88 88888.00 2008-04-16 14:06:30.402 107 18228.98 66.09 52528.87 88888.00 2008-04-16 14:06:30.902 107 18228.93 66.15 52528.85 88888.00 2008-04-16 14:06:31.402 107 18229.04 66.10 52528.70 88888.00 2008-04-16 14:06:31.902 107 18228.98 66.02 52528.74 88888.00 2008-04-16 14:06:32.402 107 18228.94 65.98 52528.83 88888.00 2008-04-16 14:06:32.902 107 18228.88 65.95 52528.75 88888.00 2008-04-16 14:06:33.402 107 18228.77 65.91 52528.69 88888.00 2008-04-16 14:06:33.902 107 18228.75 65.94 52528.75 88888.00 2008-04-16 14:06:34.402 107 18228.82 65.81 52528.76 88888.00 2008-04-16 14:06:34.902 107 18228.72 65.84 52528.71 88888.00 2008-04-16 14:06:35.402 107 18228.78 65.77 52528.70 88888.00 2008-04-16 14:06:35.902 107 18228.75 65.67 52528.65 88888.00 2008-04-16 14:06:36.402 107 18228.73 65.57 52528.79 88888.00 2008-04-16 14:06:36.902 107 18228.73 65.55 52528.86 88888.00 2008-04-16 14:06:37.402 107 18228.66 65.58 52528.77 88888.00 2008-04-16 14:06:37.902 107 18228.66 65.55 52528.86 88888.00 2008-04-16 14:06:38.402 107 18228.80 65.50 52528.92 88888.00 2008-04-16 14:06:38.902 107 18228.82 65.42 52528.90 88888.00 2008-04-16 14:06:39.402 107 18228.86 65.34 52528.82 88888.00 2008-04-16 14:06:39.902 107 18228.78 65.30 52528.79 88888.00 2008-04-16 14:06:40.402 107 18228.71 65.29 52528.87 88888.00 2008-04-16 14:06:40.902 107 18228.67 65.23 52528.79 88888.00 2008-04-16 14:06:41.402 107 18228.65 65.18 52528.65 88888.00 2008-04-16 14:06:41.902 107 18228.65 65.07 52528.76 88888.00 2008-04-16 14:06:42.402 107 18228.63 65.16 52528.83 88888.00 2008-04-16 14:06:42.902 107 18228.72 65.13 52528.87 88888.00 2008-04-16 14:06:43.402 107 18228.77 65.07 52528.89 88888.00 2008-04-16 14:06:43.902 107 18228.77 65.04 52528.79 88888.00 2008-04-16 14:06:44.402 107 18228.69 64.95 52528.68 88888.00 2008-04-16 14:06:44.902 107 18228.67 65.00 52528.70 88888.00 2008-04-16 14:06:45.402 107 18228.59 64.92 52528.76 88888.00 2008-04-16 14:06:45.902 107 18228.53 64.90 52528.90 88888.00 2008-04-16 14:06:46.402 107 18228.45 64.85 52528.87 88888.00 2008-04-16 14:06:46.902 107 18228.55 64.83 52528.74 88888.00 2008-04-16 14:06:47.402 107 18228.53 64.78 52528.81 88888.00 2008-04-16 14:06:47.902 107 18228.59 64.71 52528.89 88888.00 2008-04-16 14:06:48.402 107 18228.57 64.66 52528.76 88888.00 2008-04-16 14:06:48.902 107 18228.59 64.66 52528.72 88888.00 2008-04-16 14:06:49.402 107 18228.59 64.56 52528.78 88888.00 2008-04-16 14:06:49.902 107 18228.54 64.47 52528.82 88888.00 2008-04-16 14:06:50.402 107 18228.50 64.50 52528.88 88888.00 2008-04-16 14:06:50.902 107 18228.47 64.57 52528.90 88888.00 2008-04-16 14:06:51.402 107 18228.41 64.51 52528.91 88888.00 2008-04-16 14:06:51.902 107 18228.41 64.55 52528.95 88888.00 2008-04-16 14:06:52.402 107 18228.33 64.58 52528.99 88888.00 2008-04-16 14:06:52.902 107 18228.39 64.55 52528.91 88888.00 2008-04-16 14:06:53.402 107 18228.41 64.56 52528.93 88888.00 2008-04-16 14:06:53.902 107 18228.47 64.47 52529.14 88888.00 2008-04-16 14:06:54.402 107 18228.54 64.45 52529.14 88888.00 2008-04-16 14:06:54.902 107 18228.53 64.46 52529.08 88888.00 2008-04-16 14:06:55.402 107 18228.33 64.34 52529.05 88888.00 2008-04-16 14:06:55.902 107 18228.29 64.22 52529.04 88888.00 2008-04-16 14:06:56.402 107 18228.26 64.35 52529.09 88888.00 2008-04-16 14:06:56.902 107 18228.28 64.35 52529.06 88888.00 2008-04-16 14:06:57.402 107 18228.29 64.31 52529.06 88888.00 2008-04-16 14:06:57.902 107 18228.26 64.21 52528.99 88888.00 2008-04-16 14:06:58.402 107 18228.12 64.19 52528.95 88888.00 2008-04-16 14:06:58.902 107 18228.18 64.16 52528.97 88888.00 2008-04-16 14:06:59.402 107 18228.31 64.25 52529.02 88888.00 2008-04-16 14:06:59.902 107 18228.29 64.30 52529.05 88888.00 2008-04-16 14:07:00.402 107 18228.23 64.24 52529.13 88888.00 2008-04-16 14:07:00.902 107 18228.24 64.19 52529.17 88888.00 2008-04-16 14:07:01.402 107 18228.33 64.18 52529.25 88888.00 2008-04-16 14:07:01.902 107 18228.23 64.25 52529.17 88888.00 2008-04-16 14:07:02.402 107 18228.07 64.19 52529.12 88888.00 2008-04-16 14:07:02.902 107 18228.14 64.16 52529.16 88888.00 2008-04-16 14:07:03.402 107 18228.09 64.09 52529.25 88888.00 2008-04-16 14:07:03.902 107 18228.17 64.09 52529.24 88888.00 2008-04-16 14:07:04.402 107 18228.07 64.09 52529.18 88888.00 2008-04-16 14:07:04.902 107 18228.03 64.11 52529.18 88888.00 2008-04-16 14:07:05.402 107 18228.08 64.18 52529.27 88888.00 2008-04-16 14:07:05.902 107 18228.06 64.22 52529.15 88888.00 2008-04-16 14:07:06.402 107 18228.01 64.31 52529.22 88888.00 2008-04-16 14:07:06.902 107 18228.08 64.35 52529.24 88888.00 2008-04-16 14:07:07.402 107 18228.14 64.40 52529.32 88888.00 2008-04-16 14:07:07.902 107 18228.08 64.48 52529.23 88888.00 2008-04-16 14:07:08.402 107 18228.09 64.39 52529.14 88888.00 2008-04-16 14:07:08.902 107 18228.15 64.32 52529.23 88888.00 2008-04-16 14:07:09.402 107 18228.14 64.36 52529.33 88888.00 2008-04-16 14:07:09.902 107 18228.06 64.41 52529.33 88888.00 2008-04-16 14:07:10.402 107 18227.97 64.44 52529.46 88888.00 2008-04-16 14:07:10.902 107 18228.04 64.33 52529.57 88888.00 2008-04-16 14:07:11.402 107 18228.13 64.36 52529.55 88888.00 2008-04-16 14:07:11.902 107 18228.01 64.49 52529.49 88888.00 2008-04-16 14:07:12.402 107 18228.10 64.50 52529.44 88888.00 2008-04-16 14:07:12.902 107 18228.19 64.49 52529.25 88888.00 2008-04-16 14:07:13.402 107 18228.20 64.44 52529.28 88888.00 2008-04-16 14:07:13.902 107 18228.20 64.46 52529.32 88888.00 2008-04-16 14:07:14.402 107 18228.18 64.43 52529.38 88888.00 2008-04-16 14:07:14.902 107 18228.13 64.38 52529.24 88888.00 2008-04-16 14:07:15.402 107 18227.96 64.21 52529.22 88888.00 2008-04-16 14:07:15.902 107 18227.88 64.17 52529.22 88888.00 2008-04-16 14:07:16.402 107 18227.81 64.38 52529.15 88888.00 2008-04-16 14:07:16.902 107 18227.82 64.45 52529.15 88888.00 2008-04-16 14:07:17.402 107 18227.76 64.43 52529.17 88888.00 2008-04-16 14:07:17.902 107 18227.87 64.40 52529.18 88888.00 2008-04-16 14:07:18.402 107 18227.97 64.42 52529.12 88888.00 2008-04-16 14:07:18.902 107 18227.98 64.49 52529.00 88888.00 2008-04-16 14:07:19.402 107 18227.88 64.31 52528.93 88888.00 2008-04-16 14:07:19.902 107 18227.77 64.34 52528.94 88888.00 2008-04-16 14:07:20.402 107 18227.90 64.50 52529.12 88888.00 2008-04-16 14:07:20.902 107 18227.91 64.58 52529.09 88888.00 2008-04-16 14:07:21.402 107 18227.91 64.52 52529.10 88888.00 2008-04-16 14:07:21.902 107 18227.86 64.56 52529.12 88888.00 2008-04-16 14:07:22.402 107 18227.85 64.68 52529.10 88888.00 2008-04-16 14:07:22.902 107 18227.89 64.58 52529.06 88888.00 2008-04-16 14:07:23.402 107 18227.85 64.55 52529.17 88888.00 2008-04-16 14:07:23.902 107 18227.88 64.50 52529.26 88888.00 2008-04-16 14:07:24.402 107 18227.90 64.55 52529.32 88888.00 2008-04-16 14:07:24.902 107 18228.07 64.52 52529.28 88888.00 2008-04-16 14:07:25.402 107 18227.92 64.38 52529.23 88888.00 2008-04-16 14:07:25.902 107 18227.86 64.53 52529.08 88888.00 2008-04-16 14:07:26.402 107 18227.86 64.48 52529.12 88888.00 2008-04-16 14:07:26.902 107 18227.87 64.35 52529.25 88888.00 2008-04-16 14:07:27.402 107 18227.86 64.41 52529.20 88888.00 2008-04-16 14:07:27.902 107 18227.80 64.51 52529.15 88888.00 2008-04-16 14:07:28.402 107 18227.74 64.48 52529.15 88888.00 2008-04-16 14:07:28.902 107 18227.78 64.46 52529.13 88888.00 2008-04-16 14:07:29.402 107 18227.83 64.43 52529.01 88888.00 2008-04-16 14:07:29.902 107 18227.86 64.44 52528.97 88888.00 2008-04-16 14:07:30.402 107 18227.86 64.43 52529.00 88888.00 2008-04-16 14:07:30.902 107 18227.77 64.41 52529.00 88888.00 2008-04-16 14:07:31.402 107 18227.77 64.40 52529.13 88888.00 2008-04-16 14:07:31.902 107 18227.82 64.38 52529.16 88888.00 2008-04-16 14:07:32.402 107 18227.96 64.42 52529.08 88888.00 2008-04-16 14:07:32.902 107 18227.99 64.33 52529.02 88888.00 2008-04-16 14:07:33.402 107 18227.93 64.30 52529.08 88888.00 2008-04-16 14:07:33.902 107 18227.91 64.28 52529.06 88888.00 2008-04-16 14:07:34.402 107 18227.97 64.32 52529.14 88888.00 2008-04-16 14:07:34.902 107 18227.99 64.29 52529.06 88888.00 2008-04-16 14:07:35.402 107 18228.06 64.36 52529.06 88888.00 2008-04-16 14:07:35.902 107 18228.04 64.32 52529.05 88888.00 2008-04-16 14:07:36.402 107 18227.92 64.15 52529.09 88888.00 2008-04-16 14:07:36.902 107 18227.78 64.35 52529.08 88888.00 2008-04-16 14:07:37.402 107 18227.88 64.46 52529.01 88888.00 2008-04-16 14:07:37.902 107 18227.88 64.47 52528.83 88888.00 2008-04-16 14:07:38.402 107 18227.81 64.38 52528.87 88888.00 2008-04-16 14:07:38.902 107 18227.92 64.43 52529.03 88888.00 2008-04-16 14:07:39.402 107 18228.04 64.48 52528.94 88888.00 2008-04-16 14:07:39.902 107 18228.15 64.49 52528.97 88888.00 2008-04-16 14:07:40.402 107 18228.26 64.46 52529.03 88888.00 2008-04-16 14:07:40.902 107 18228.19 64.50 52529.02 88888.00 2008-04-16 14:07:41.402 107 18228.20 64.58 52529.03 88888.00 2008-04-16 14:07:41.902 107 18228.23 64.65 52529.03 88888.00 2008-04-16 14:07:42.402 107 18228.20 64.66 52529.02 88888.00 2008-04-16 14:07:42.902 107 18228.26 64.65 52528.93 88888.00 2008-04-16 14:07:43.402 107 18228.24 64.63 52528.90 88888.00 2008-04-16 14:07:43.902 107 18228.15 64.56 52528.97 88888.00 2008-04-16 14:07:44.402 107 18228.20 64.51 52528.92 88888.00 2008-04-16 14:07:44.902 107 18228.17 64.53 52528.94 88888.00 2008-04-16 14:07:45.402 107 18228.30 64.44 52528.89 88888.00 2008-04-16 14:07:45.902 107 18228.29 64.35 52528.81 88888.00 2008-04-16 14:07:46.402 107 18228.14 64.43 52528.88 88888.00 2008-04-16 14:07:46.902 107 18228.30 64.46 52528.89 88888.00 2008-04-16 14:07:47.402 107 18228.23 64.63 52528.97 88888.00 2008-04-16 14:07:47.902 107 18228.21 64.70 52528.91 88888.00 2008-04-16 14:07:48.402 107 18228.20 64.71 52528.79 88888.00 2008-04-16 14:07:48.902 107 18228.10 64.64 52528.83 88888.00 2008-04-16 14:07:49.402 107 18228.15 64.68 52528.98 88888.00 2008-04-16 14:07:49.902 107 18228.33 64.79 52529.00 88888.00 2008-04-16 14:07:50.402 107 18228.28 64.76 52528.81 88888.00 2008-04-16 14:07:50.902 107 18228.31 64.69 52528.69 88888.00 2008-04-16 14:07:51.402 107 18228.30 64.70 52528.69 88888.00 2008-04-16 14:07:51.902 107 18228.35 64.76 52528.79 88888.00 2008-04-16 14:07:52.402 107 18228.29 64.74 52528.78 88888.00 2008-04-16 14:07:52.902 107 18228.25 64.71 52528.78 88888.00 2008-04-16 14:07:53.402 107 18228.13 64.75 52528.63 88888.00 2008-04-16 14:07:53.902 107 18228.24 64.76 52528.63 88888.00 2008-04-16 14:07:54.402 107 18228.26 64.80 52528.65 88888.00 2008-04-16 14:07:54.902 107 18228.31 64.76 52528.71 88888.00 2008-04-16 14:07:55.402 107 18228.33 64.78 52528.82 88888.00 2008-04-16 14:07:55.902 107 18228.36 64.84 52528.89 88888.00 2008-04-16 14:07:56.402 107 18228.45 64.88 52528.70 88888.00 2008-04-16 14:07:56.902 107 18228.53 64.92 52528.76 88888.00 2008-04-16 14:07:57.402 107 18228.58 64.92 52528.77 88888.00 2008-04-16 14:07:57.902 107 18228.45 64.97 52528.76 88888.00 2008-04-16 14:07:58.402 107 18228.37 65.08 52528.82 88888.00 2008-04-16 14:07:58.902 107 18228.45 65.06 52528.86 88888.00 2008-04-16 14:07:59.402 107 18228.41 64.94 52528.71 88888.00 2008-04-16 14:07:59.902 107 18228.30 65.09 52528.59 88888.00 2008-04-16 14:08:00.402 107 18228.24 65.09 52528.58 88888.00 2008-04-16 14:08:00.902 107 18228.18 65.16 52528.62 88888.00 2008-04-16 14:08:01.402 107 18228.15 65.25 52528.62 88888.00 2008-04-16 14:08:01.902 107 18228.22 65.25 52528.74 88888.00 2008-04-16 14:08:02.402 107 18228.21 65.26 52528.66 88888.00 2008-04-16 14:08:02.902 107 18228.24 65.33 52528.62 88888.00 2008-04-16 14:08:03.402 107 18228.17 65.33 52528.63 88888.00 2008-04-16 14:08:03.902 107 18228.20 65.35 52528.65 88888.00 2008-04-16 14:08:04.402 107 18228.20 65.35 52528.80 88888.00 2008-04-16 14:08:04.902 107 18228.26 65.24 52528.89 88888.00 2008-04-16 14:08:05.402 107 18228.28 65.20 52528.85 88888.00 2008-04-16 14:08:05.902 107 18228.08 65.25 52528.80 88888.00 2008-04-16 14:08:06.402 107 18228.08 65.36 52528.85 88888.00 2008-04-16 14:08:06.902 107 18228.12 65.35 52528.81 88888.00 2008-04-16 14:08:07.402 107 18228.14 65.40 52528.91 88888.00 2008-04-16 14:08:07.902 107 18228.18 65.37 52528.94 88888.00 2008-04-16 14:08:08.402 107 18228.22 65.39 52528.99 88888.00 2008-04-16 14:08:08.902 107 18228.15 65.49 52528.98 88888.00 2008-04-16 14:08:09.402 107 18228.15 65.48 52528.97 88888.00 2008-04-16 14:08:09.902 107 18228.11 65.45 52529.00 88888.00 2008-04-16 14:08:10.402 107 18228.06 65.39 52529.05 88888.00 2008-04-16 14:08:10.902 107 18228.10 65.36 52529.05 88888.00 2008-04-16 14:08:11.402 107 18228.10 65.34 52528.97 88888.00 2008-04-16 14:08:11.902 107 18228.06 65.31 52528.95 88888.00 2008-04-16 14:08:12.402 107 18228.00 65.14 52528.94 88888.00 2008-04-16 14:08:12.902 107 18228.08 65.15 52528.88 88888.00 2008-04-16 14:08:13.402 107 18228.14 65.19 52528.93 88888.00 2008-04-16 14:08:13.902 107 18228.07 65.20 52528.88 88888.00 2008-04-16 14:08:14.402 107 18228.21 65.25 52528.90 88888.00 2008-04-16 14:08:14.902 107 18228.30 65.20 52528.99 88888.00 2008-04-16 14:08:15.402 107 18228.15 65.14 52528.98 88888.00 2008-04-16 14:08:15.902 107 18228.02 65.16 52528.83 88888.00 2008-04-16 14:08:16.402 107 18227.91 65.16 52528.87 88888.00 2008-04-16 14:08:16.902 107 18227.97 65.21 52528.75 88888.00 2008-04-16 14:08:17.402 107 18228.00 65.20 52528.71 88888.00 2008-04-16 14:08:17.902 107 18228.12 65.10 52528.79 88888.00 2008-04-16 14:08:18.402 107 18228.04 65.01 52528.95 88888.00 2008-04-16 14:08:18.902 107 18227.99 65.05 52528.92 88888.00 2008-04-16 14:08:19.402 107 18227.98 65.08 52528.82 88888.00 2008-04-16 14:08:19.902 107 18227.85 65.08 52528.93 88888.00 2008-04-16 14:08:20.402 107 18227.89 65.06 52528.85 88888.00 2008-04-16 14:08:20.902 107 18227.93 65.12 52528.86 88888.00 2008-04-16 14:08:21.402 107 18227.81 65.16 52528.95 88888.00 2008-04-16 14:08:21.902 107 18227.75 65.22 52529.04 88888.00 2008-04-16 14:08:22.402 107 18227.86 65.18 52529.04 88888.00 2008-04-16 14:08:22.902 107 18227.83 65.19 52529.05 88888.00 2008-04-16 14:08:23.402 107 18227.86 65.22 52528.98 88888.00 2008-04-16 14:08:23.902 107 18227.77 65.05 52528.94 88888.00 2008-04-16 14:08:24.402 107 18227.72 65.06 52529.01 88888.00 2008-04-16 14:08:24.902 107 18227.69 65.08 52528.95 88888.00 2008-04-16 14:08:25.402 107 18227.72 65.18 52528.95 88888.00 2008-04-16 14:08:25.902 107 18227.80 65.21 52528.95 88888.00 2008-04-16 14:08:26.402 107 18227.92 65.22 52528.88 88888.00 2008-04-16 14:08:26.902 107 18227.77 65.18 52528.87 88888.00 2008-04-16 14:08:27.402 107 18227.63 65.17 52529.02 88888.00 2008-04-16 14:08:27.902 107 18227.77 65.18 52529.00 88888.00 2008-04-16 14:08:28.402 107 18227.78 65.22 52528.95 88888.00 2008-04-16 14:08:28.902 107 18227.83 65.26 52528.92 88888.00 2008-04-16 14:08:29.402 107 18227.76 65.29 52528.99 88888.00 2008-04-16 14:08:29.902 107 18227.69 65.29 52528.98 88888.00 2008-04-16 14:08:30.402 107 18227.61 65.26 52529.00 88888.00 2008-04-16 14:08:30.902 107 18227.69 65.28 52529.05 88888.00 2008-04-16 14:08:31.402 107 18227.74 65.23 52529.00 88888.00 2008-04-16 14:08:31.902 107 18227.71 65.17 52528.94 88888.00 2008-04-16 14:08:32.402 107 18227.69 65.11 52528.83 88888.00 2008-04-16 14:08:32.902 107 18227.64 65.19 52528.88 88888.00 2008-04-16 14:08:33.402 107 18227.63 65.17 52528.87 88888.00 2008-04-16 14:08:33.902 107 18227.59 65.19 52528.95 88888.00 2008-04-16 14:08:34.402 107 18227.61 65.13 52529.11 88888.00 2008-04-16 14:08:34.902 107 18227.61 65.12 52529.15 88888.00 2008-04-16 14:08:35.402 107 18227.59 65.12 52529.24 88888.00 2008-04-16 14:08:35.902 107 18227.69 65.13 52529.12 88888.00 2008-04-16 14:08:36.402 107 18227.71 65.01 52529.08 88888.00 2008-04-16 14:08:36.902 107 18227.72 64.88 52528.99 88888.00 2008-04-16 14:08:37.402 107 18227.60 64.83 52529.14 88888.00 2008-04-16 14:08:37.902 107 18227.49 64.73 52529.21 88888.00 2008-04-16 14:08:38.402 107 18227.46 64.71 52529.21 88888.00 2008-04-16 14:08:38.902 107 18227.41 64.70 52529.26 88888.00 2008-04-16 14:08:39.402 107 18227.39 64.65 52529.22 88888.00 2008-04-16 14:08:39.902 107 18227.46 64.59 52529.17 88888.00 2008-04-16 14:08:40.402 107 18227.53 64.51 52529.14 88888.00 2008-04-16 14:08:40.902 107 18227.45 64.45 52529.11 88888.00 2008-04-16 14:08:41.402 107 18227.45 64.47 52529.10 88888.00 2008-04-16 14:08:41.902 107 18227.38 64.50 52529.14 88888.00 2008-04-16 14:08:42.402 107 18227.26 64.57 52529.12 88888.00 2008-04-16 14:08:42.902 107 18227.31 64.49 52529.08 88888.00 2008-04-16 14:08:43.402 107 18227.21 64.35 52529.22 88888.00 2008-04-16 14:08:43.902 107 18227.19 64.36 52529.32 88888.00 2008-04-16 14:08:44.402 107 18227.19 64.43 52529.20 88888.00 2008-04-16 14:08:44.902 107 18227.28 64.43 52529.12 88888.00 2008-04-16 14:08:45.402 107 18227.15 64.42 52529.21 88888.00 2008-04-16 14:08:45.902 107 18227.12 64.49 52529.22 88888.00 2008-04-16 14:08:46.402 107 18227.14 64.69 52529.22 88888.00 2008-04-16 14:08:46.902 107 18227.03 64.84 52529.35 88888.00 2008-04-16 14:08:47.402 107 18227.01 64.91 52529.37 88888.00 2008-04-16 14:08:47.902 107 18227.12 64.97 52529.43 88888.00 2008-04-16 14:08:48.402 107 18226.99 65.02 52529.47 88888.00 2008-04-16 14:08:48.902 107 18226.99 65.09 52529.37 88888.00 2008-04-16 14:08:49.402 107 18227.04 65.07 52529.45 88888.00 2008-04-16 14:08:49.902 107 18226.98 65.16 52529.39 88888.00 2008-04-16 14:08:50.402 107 18226.99 65.22 52529.40 88888.00 2008-04-16 14:08:50.902 107 18227.00 65.23 52529.38 88888.00 2008-04-16 14:08:51.402 107 18227.02 65.25 52529.46 88888.00 2008-04-16 14:08:51.902 107 18227.07 65.19 52529.40 88888.00 2008-04-16 14:08:52.402 107 18226.88 65.13 52529.38 88888.00 2008-04-16 14:08:52.902 107 18226.77 65.01 52529.43 88888.00 2008-04-16 14:08:53.402 107 18226.87 64.85 52529.38 88888.00 2008-04-16 14:08:53.902 107 18226.95 65.04 52529.46 88888.00 2008-04-16 14:08:54.402 107 18226.99 65.11 52529.45 88888.00 2008-04-16 14:08:54.902 107 18227.02 65.02 52529.26 88888.00 2008-04-16 14:08:55.402 107 18226.92 65.05 52529.22 88888.00 2008-04-16 14:08:55.902 107 18226.93 65.05 52529.25 88888.00 2008-04-16 14:08:56.402 107 18227.07 65.03 52529.23 88888.00 2008-04-16 14:08:56.902 107 18227.11 64.85 52529.26 88888.00 2008-04-16 14:08:57.402 107 18227.04 64.81 52529.32 88888.00 2008-04-16 14:08:57.902 107 18227.00 64.73 52529.30 88888.00 2008-04-16 14:08:58.402 107 18226.99 64.50 52529.32 88888.00 2008-04-16 14:08:58.902 107 18227.02 64.46 52529.21 88888.00 2008-04-16 14:08:59.402 107 18227.02 64.63 52529.06 88888.00 2008-04-16 14:08:59.902 107 18226.88 64.58 52529.16 88888.00 2008-04-16 14:09:00.402 107 18226.94 64.55 52529.18 88888.00 2008-04-16 14:09:00.902 107 18227.01 64.39 52529.12 88888.00 2008-04-16 14:09:01.402 107 18226.90 64.33 52529.20 88888.00 2008-04-16 14:09:01.902 107 18226.82 64.31 52529.23 88888.00 2008-04-16 14:09:02.402 107 18226.92 64.31 52529.21 88888.00 2008-04-16 14:09:02.902 107 18226.94 64.31 52529.14 88888.00 2008-04-16 14:09:03.402 107 18226.72 64.35 52529.24 88888.00 2008-04-16 14:09:03.902 107 18226.72 64.38 52529.20 88888.00 2008-04-16 14:09:04.402 107 18226.79 64.48 52529.25 88888.00 2008-04-16 14:09:04.902 107 18226.78 64.49 52529.32 88888.00 2008-04-16 14:09:05.402 107 18226.82 64.51 52529.33 88888.00 2008-04-16 14:09:05.902 107 18226.78 64.56 52529.35 88888.00 2008-04-16 14:09:06.402 107 18226.84 64.51 52529.32 88888.00 2008-04-16 14:09:06.902 107 18226.81 64.51 52529.43 88888.00 2008-04-16 14:09:07.402 107 18226.82 64.54 52529.47 88888.00 2008-04-16 14:09:07.902 107 18226.78 64.73 52529.26 88888.00 2008-04-16 14:09:08.402 107 18226.77 64.74 52529.25 88888.00 2008-04-16 14:09:08.902 107 18226.77 64.69 52529.20 88888.00 2008-04-16 14:09:09.402 107 18226.79 64.71 52529.22 88888.00 2008-04-16 14:09:09.902 107 18226.62 64.83 52529.29 88888.00 2008-04-16 14:09:10.402 107 18226.57 64.82 52529.27 88888.00 2008-04-16 14:09:10.902 107 18226.61 64.76 52529.32 88888.00 2008-04-16 14:09:11.399 107 18226.59 64.79 52529.32 88888.00 2008-04-16 14:09:11.909 107 18226.57 64.77 52529.22 88888.00 2008-04-16 14:09:12.409 107 18226.60 64.74 52529.30 88888.00 2008-04-16 14:09:12.909 107 18226.63 64.69 52529.23 88888.00 2008-04-16 14:09:13.409 107 18226.66 64.70 52529.16 88888.00 2008-04-16 14:09:13.909 107 18226.56 64.64 52529.10 88888.00 2008-04-16 14:09:14.409 107 18226.46 64.61 52528.98 88888.00 2008-04-16 14:09:14.909 107 18226.44 64.57 52528.86 88888.00 2008-04-16 14:09:15.409 107 18226.55 64.51 52528.77 88888.00 2008-04-16 14:09:15.909 107 18226.63 64.47 52528.76 88888.00 2008-04-16 14:09:16.409 107 18226.59 64.50 52528.82 88888.00 2008-04-16 14:09:16.909 107 18226.58 64.50 52528.88 88888.00 2008-04-16 14:09:17.409 107 18226.63 64.46 52528.89 88888.00 2008-04-16 14:09:17.909 107 18226.52 64.42 52528.86 88888.00 2008-04-16 14:09:18.409 107 18226.49 64.39 52528.75 88888.00 2008-04-16 14:09:18.909 107 18226.51 64.41 52528.71 88888.00 2008-04-16 14:09:19.409 107 18226.74 64.39 52528.72 88888.00 2008-04-16 14:09:19.909 107 18226.66 64.34 52528.79 88888.00 2008-04-16 14:09:20.409 107 18226.61 64.17 52528.82 88888.00 2008-04-16 14:09:20.909 107 18226.65 64.11 52528.78 88888.00 2008-04-16 14:09:21.409 107 18226.67 64.09 52528.72 88888.00 2008-04-16 14:09:21.909 107 18226.74 64.11 52528.78 88888.00 2008-04-16 14:09:22.409 107 18226.71 64.10 52528.85 88888.00 2008-04-16 14:09:22.909 107 18226.62 64.14 52528.82 88888.00 2008-04-16 14:09:23.409 107 18226.70 64.18 52528.88 88888.00 2008-04-16 14:09:23.909 107 18226.71 64.18 52528.94 88888.00 2008-04-16 14:09:24.409 107 18226.63 64.13 52528.92 88888.00 2008-04-16 14:09:24.909 107 18226.55 64.06 52528.98 88888.00 2008-04-16 14:09:25.409 107 18226.49 64.12 52528.89 88888.00 2008-04-16 14:09:25.909 107 18226.60 64.09 52528.87 88888.00 2008-04-16 14:09:26.409 107 18226.63 64.09 52528.83 88888.00 2008-04-16 14:09:26.909 107 18226.55 64.13 52528.99 88888.00 2008-04-16 14:09:27.409 107 18226.57 64.16 52528.91 88888.00 2008-04-16 14:09:27.909 107 18226.52 64.17 52528.94 88888.00 2008-04-16 14:09:28.409 107 18226.48 64.26 52528.99 88888.00 2008-04-16 14:09:28.909 107 18226.41 64.22 52529.02 88888.00 2008-04-16 14:09:29.409 107 18226.57 64.18 52529.12 88888.00 2008-04-16 14:09:29.909 107 18226.51 64.21 52529.15 88888.00 2008-04-16 14:09:30.409 107 18226.51 64.19 52529.04 88888.00 2008-04-16 14:09:30.909 107 18226.51 64.12 52528.93 88888.00 2008-04-16 14:09:31.409 107 18226.46 64.12 52528.88 88888.00 2008-04-16 14:09:31.909 107 18226.49 64.18 52528.87 88888.00 2008-04-16 14:09:32.409 107 18226.51 64.18 52528.78 88888.00 2008-04-16 14:09:32.909 107 18226.52 64.07 52528.72 88888.00 2008-04-16 14:09:33.409 107 18226.65 64.02 52528.66 88888.00 2008-04-16 14:09:33.909 107 18226.60 63.99 52528.70 88888.00 2008-04-16 14:09:34.409 107 18226.51 64.10 52528.85 88888.00 2008-04-16 14:09:34.909 107 18226.55 64.12 52528.82 88888.00 2008-04-16 14:09:35.409 107 18226.48 64.13 52528.71 88888.00 2008-04-16 14:09:35.909 107 18226.47 64.03 52528.72 88888.00 2008-04-16 14:09:36.409 107 18226.61 63.99 52528.81 88888.00 2008-04-16 14:09:36.909 107 18226.51 64.02 52528.74 88888.00 2008-04-16 14:09:37.409 107 18226.41 64.03 52528.82 88888.00 2008-04-16 14:09:37.909 107 18226.54 64.04 52528.97 88888.00 2008-04-16 14:09:38.409 107 18226.47 64.11 52529.08 88888.00 2008-04-16 14:09:38.909 107 18226.38 64.22 52529.10 88888.00 2008-04-16 14:09:39.409 107 18226.48 64.23 52529.11 88888.00 2008-04-16 14:09:39.909 107 18226.44 64.29 52529.09 88888.00 2008-04-16 14:09:40.409 107 18226.24 64.29 52529.24 88888.00 2008-04-16 14:09:40.909 107 18226.26 64.30 52529.34 88888.00 2008-04-16 14:09:41.409 107 18226.31 64.40 52529.37 88888.00 2008-04-16 14:09:41.909 107 18226.22 64.47 52529.30 88888.00 2008-04-16 14:09:42.409 107 18226.25 64.44 52529.24 88888.00 2008-04-16 14:09:42.909 107 18226.33 64.52 52529.27 88888.00 2008-04-16 14:09:43.409 107 18226.31 64.59 52529.27 88888.00 2008-04-16 14:09:43.909 107 18226.19 64.64 52529.14 88888.00 2008-04-16 14:09:44.409 107 18226.13 64.69 52529.12 88888.00 2008-04-16 14:09:44.909 107 18226.16 64.78 52529.21 88888.00 2008-04-16 14:09:45.409 107 18226.07 64.89 52529.24 88888.00 2008-04-16 14:09:45.909 107 18226.01 64.74 52529.21 88888.00 2008-04-16 14:09:46.409 107 18226.16 64.75 52529.32 88888.00 2008-04-16 14:09:46.909 107 18226.04 64.82 52529.27 88888.00 2008-04-16 14:09:47.409 107 18226.08 64.84 52529.22 88888.00 2008-04-16 14:09:47.909 107 18226.08 64.82 52529.24 88888.00 2008-04-16 14:09:48.409 107 18226.03 64.81 52529.37 88888.00 2008-04-16 14:09:48.909 107 18226.08 64.76 52529.39 88888.00 2008-04-16 14:09:49.409 107 18226.19 64.76 52529.32 88888.00 2008-04-16 14:09:49.909 107 18226.23 64.72 52529.12 88888.00 2008-04-16 14:09:50.409 107 18226.24 64.61 52529.12 88888.00 2008-04-16 14:09:50.909 107 18226.17 64.57 52529.02 88888.00 2008-04-16 14:09:51.409 107 18226.22 64.52 52529.00 88888.00 2008-04-16 14:09:51.909 107 18226.27 64.51 52529.03 88888.00 2008-04-16 14:09:52.409 107 18226.26 64.46 52529.01 88888.00 2008-04-16 14:09:52.909 107 18226.16 64.51 52529.01 88888.00 2008-04-16 14:09:53.409 107 18226.12 64.45 52529.04 88888.00 2008-04-16 14:09:53.909 107 18226.15 64.39 52529.06 88888.00 2008-04-16 14:09:54.409 107 18226.18 64.43 52528.99 88888.00 2008-04-16 14:09:54.909 107 18226.30 64.32 52528.95 88888.00 2008-04-16 14:09:55.409 107 18226.30 64.16 52529.00 88888.00 2008-04-16 14:09:55.909 107 18226.30 64.23 52529.01 88888.00 2008-04-16 14:09:56.409 107 18226.40 64.21 52529.00 88888.00 2008-04-16 14:09:56.909 107 18226.36 64.25 52529.08 88888.00 2008-04-16 14:09:57.409 107 18226.29 64.30 52529.05 88888.00 2008-04-16 14:09:57.909 107 18226.29 64.29 52529.05 88888.00 2008-04-16 14:09:58.409 107 18226.26 64.23 52529.09 88888.00 2008-04-16 14:09:58.909 107 18226.22 64.28 52529.11 88888.00 2008-04-16 14:09:59.409 107 18226.22 64.30 52529.11 88888.00 2008-04-16 14:09:59.909 107 18226.28 64.35 52529.11 88888.00 2008-04-16 14:10:00.409 107 18226.38 64.43 52529.09 88888.00 2008-04-16 14:10:00.909 107 18226.43 64.47 52529.10 88888.00 2008-04-16 14:10:01.409 107 18226.31 64.45 52529.09 88888.00 2008-04-16 14:10:01.909 107 18226.35 64.43 52529.11 88888.00 2008-04-16 14:10:02.409 107 18226.36 64.44 52529.08 88888.00 2008-04-16 14:10:02.909 107 18226.34 64.52 52529.09 88888.00 2008-04-16 14:10:03.409 107 18226.39 64.65 52529.18 88888.00 2008-04-16 14:10:03.909 107 18226.30 64.67 52529.16 88888.00 2008-04-16 14:10:04.409 107 18226.30 64.68 52529.29 88888.00 2008-04-16 14:10:04.909 107 18226.25 64.62 52529.30 88888.00 2008-04-16 14:10:05.409 107 18226.30 64.64 52529.35 88888.00 2008-04-16 14:10:05.909 107 18226.26 64.69 52529.43 88888.00 2008-04-16 14:10:06.409 107 18226.28 64.75 52529.44 88888.00 2008-04-16 14:10:06.909 107 18226.31 64.79 52529.48 88888.00 2008-04-16 14:10:07.409 107 18226.34 64.82 52529.32 88888.00 2008-04-16 14:10:07.909 107 18226.28 64.84 52529.23 88888.00 2008-04-16 14:10:08.409 107 18226.31 64.90 52529.29 88888.00 2008-04-16 14:10:08.909 107 18226.46 64.92 52529.40 88888.00 2008-04-16 14:10:09.409 107 18226.33 64.94 52529.25 88888.00 2008-04-16 14:10:09.909 107 18226.31 64.85 52529.27 88888.00 2008-04-16 14:10:10.409 107 18226.17 64.84 52529.32 88888.00 2008-04-16 14:10:10.909 107 18226.14 64.85 52529.21 88888.00 2008-04-16 14:10:11.409 107 18226.18 64.94 52529.17 88888.00 2008-04-16 14:10:11.909 107 18226.15 64.96 52529.36 88888.00 2008-04-16 14:10:12.409 107 18226.06 64.88 52529.29 88888.00 2008-04-16 14:10:12.909 107 18226.04 64.85 52529.17 88888.00 2008-04-16 14:10:13.409 107 18226.05 64.83 52529.30 88888.00 2008-04-16 14:10:13.909 107 18226.13 64.82 52529.32 88888.00 2008-04-16 14:10:14.409 107 18226.09 64.84 52529.32 88888.00 2008-04-16 14:10:14.909 107 18226.02 64.96 52529.20 88888.00 2008-04-16 14:10:15.409 107 18225.98 64.97 52529.26 88888.00 2008-04-16 14:10:15.909 107 18225.85 64.98 52529.25 88888.00 2008-04-16 14:10:16.409 107 18225.73 64.89 52529.21 88888.00 2008-04-16 14:10:16.909 107 18225.76 64.77 52529.25 88888.00 2008-04-16 14:10:17.409 107 18225.86 64.74 52529.22 88888.00 2008-04-16 14:10:17.909 107 18225.89 64.79 52529.16 88888.00 2008-04-16 14:10:18.409 107 18225.85 64.79 52529.21 88888.00 2008-04-16 14:10:18.909 107 18225.97 64.80 52529.16 88888.00 2008-04-16 14:10:19.409 107 18226.05 64.70 52529.22 88888.00 2008-04-16 14:10:19.909 107 18226.02 64.70 52529.17 88888.00 2008-04-16 14:10:20.409 107 18225.84 64.65 52529.10 88888.00 2008-04-16 14:10:20.909 107 18225.64 64.68 52529.14 88888.00 2008-04-16 14:10:21.409 107 18225.76 64.74 52529.11 88888.00 2008-04-16 14:10:21.909 107 18225.94 64.77 52529.14 88888.00 2008-04-16 14:10:22.409 107 18225.90 64.73 52529.08 88888.00 2008-04-16 14:10:22.909 107 18225.80 64.82 52529.10 88888.00 2008-04-16 14:10:23.409 107 18225.63 64.77 52529.11 88888.00 2008-04-16 14:10:23.909 107 18225.65 64.74 52529.10 88888.00 2008-04-16 14:10:24.409 107 18225.55 64.73 52529.14 88888.00 2008-04-16 14:10:24.909 107 18225.52 64.68 52529.00 88888.00 2008-04-16 14:10:25.409 107 18225.52 64.68 52528.99 88888.00 2008-04-16 14:10:25.909 107 18225.47 64.66 52529.16 88888.00 2008-04-16 14:10:26.409 107 18225.60 64.64 52529.26 88888.00 2008-04-16 14:10:26.909 107 18225.70 64.59 52529.15 88888.00 2008-04-16 14:10:27.409 107 18225.63 64.64 52529.14 88888.00 2008-04-16 14:10:27.909 107 18225.65 64.71 52529.20 88888.00 2008-04-16 14:10:28.409 107 18225.61 64.72 52529.21 88888.00 2008-04-16 14:10:28.909 107 18225.54 64.62 52529.15 88888.00 2008-04-16 14:10:29.409 107 18225.62 64.62 52529.11 88888.00 2008-04-16 14:10:29.909 107 18225.59 64.65 52529.03 88888.00 2008-04-16 14:10:30.409 107 18225.52 64.57 52529.09 88888.00 2008-04-16 14:10:30.909 107 18225.43 64.56 52529.12 88888.00 2008-04-16 14:10:31.409 107 18225.53 64.64 52529.17 88888.00 2008-04-16 14:10:31.909 107 18225.60 64.55 52529.27 88888.00 2008-04-16 14:10:32.409 107 18225.60 64.50 52529.30 88888.00 2008-04-16 14:10:32.909 107 18225.67 64.54 52529.25 88888.00 2008-04-16 14:10:33.409 107 18225.67 64.58 52529.11 88888.00 2008-04-16 14:10:33.909 107 18225.62 64.53 52529.06 88888.00 2008-04-16 14:10:34.409 107 18225.53 64.52 52529.04 88888.00 2008-04-16 14:10:34.909 107 18225.44 64.50 52529.03 88888.00 2008-04-16 14:10:35.409 107 18225.57 64.50 52529.01 88888.00 2008-04-16 14:10:35.909 107 18225.67 64.56 52528.95 88888.00 2008-04-16 14:10:36.409 107 18225.57 64.59 52528.86 88888.00 2008-04-16 14:10:36.909 107 18225.49 64.56 52528.77 88888.00 2008-04-16 14:10:37.409 107 18225.59 64.52 52528.80 88888.00 2008-04-16 14:10:37.909 107 18225.49 64.48 52528.88 88888.00 2008-04-16 14:10:38.409 107 18225.46 64.46 52528.93 88888.00 2008-04-16 14:10:38.909 107 18225.58 64.42 52528.97 88888.00 2008-04-16 14:10:39.409 107 18225.68 64.45 52529.00 88888.00 2008-04-16 14:10:39.909 107 18225.67 64.43 52528.98 88888.00 2008-04-16 14:10:40.409 107 18225.60 64.43 52529.00 88888.00 2008-04-16 14:10:40.909 107 18225.58 64.39 52529.03 88888.00 2008-04-16 14:10:41.409 107 18225.46 64.44 52529.03 88888.00 2008-04-16 14:10:41.909 107 18225.39 64.44 52529.09 88888.00 2008-04-16 14:10:42.409 107 18225.32 64.41 52529.14 88888.00 2008-04-16 14:10:42.909 107 18225.38 64.38 52529.05 88888.00 2008-04-16 14:10:43.409 107 18225.36 64.39 52529.02 88888.00 2008-04-16 14:10:43.909 107 18225.47 64.38 52529.03 88888.00 2008-04-16 14:10:44.409 107 18225.48 64.34 52529.03 88888.00 2008-04-16 14:10:44.909 107 18225.42 64.36 52528.93 88888.00 2008-04-16 14:10:45.409 107 18225.37 64.37 52528.97 88888.00 2008-04-16 14:10:45.909 107 18225.39 64.44 52529.00 88888.00 2008-04-16 14:10:46.409 107 18225.38 64.48 52529.03 88888.00 2008-04-16 14:10:46.909 107 18225.31 64.42 52529.04 88888.00 2008-04-16 14:10:47.409 107 18225.25 64.48 52529.04 88888.00 2008-04-16 14:10:47.909 107 18225.17 64.41 52529.05 88888.00 2008-04-16 14:10:48.409 107 18225.15 64.46 52529.17 88888.00 2008-04-16 14:10:48.909 107 18225.08 64.45 52529.16 88888.00 2008-04-16 14:10:49.409 107 18225.15 64.43 52529.23 88888.00 2008-04-16 14:10:49.909 107 18225.11 64.51 52529.16 88888.00 2008-04-16 14:10:50.409 107 18225.18 64.43 52529.21 88888.00 2008-04-16 14:10:50.909 107 18225.24 64.39 52529.23 88888.00 2008-04-16 14:10:51.409 107 18225.18 64.19 52529.15 88888.00 2008-04-16 14:10:51.909 107 18225.13 64.03 52529.22 88888.00 2008-04-16 14:10:52.409 107 18224.96 63.94 52529.24 88888.00 2008-04-16 14:10:52.909 107 18224.94 63.92 52529.12 88888.00 2008-04-16 14:10:53.409 107 18224.83 64.06 52529.10 88888.00 2008-04-16 14:10:53.909 107 18224.89 64.05 52529.06 88888.00 2008-04-16 14:10:54.409 107 18224.88 64.09 52529.15 88888.00 2008-04-16 14:10:54.909 107 18224.97 64.12 52529.26 88888.00 2008-04-16 14:10:55.409 107 18225.02 64.13 52529.22 88888.00 2008-04-16 14:10:55.909 107 18225.07 64.09 52529.16 88888.00 2008-04-16 14:10:56.409 107 18225.00 64.10 52529.23 88888.00 2008-04-16 14:10:56.909 107 18225.10 64.10 52529.26 88888.00 2008-04-16 14:10:57.409 107 18225.17 64.23 52529.32 88888.00 2008-04-16 14:10:57.909 107 18225.08 64.23 52529.36 88888.00 2008-04-16 14:10:58.409 107 18225.06 64.16 52529.29 88888.00 2008-04-16 14:10:58.909 107 18225.08 64.07 52529.27 88888.00 2008-04-16 14:10:59.409 107 18225.15 64.10 52529.28 88888.00 2008-04-16 14:10:59.909 107 18225.30 64.12 52529.32 88888.00 2008-04-16 14:11:00.409 107 18225.30 64.19 52529.40 88888.00 2008-04-16 14:11:00.909 107 18225.17 64.18 52529.36 88888.00 2008-04-16 14:11:01.409 107 18225.18 64.16 52529.30 88888.00 2008-04-16 14:11:01.909 107 18225.24 64.12 52529.28 88888.00 2008-04-16 14:11:02.409 107 18225.31 64.07 52529.32 88888.00 2008-04-16 14:11:02.909 107 18225.22 63.98 52529.20 88888.00 2008-04-16 14:11:03.409 107 18225.15 63.99 52529.12 88888.00 2008-04-16 14:11:03.909 107 18225.17 63.94 52529.10 88888.00 2008-04-16 14:11:04.409 107 18225.20 63.97 52529.09 88888.00 2008-04-16 14:11:04.909 107 18225.27 63.88 52529.05 88888.00 2008-04-16 14:11:05.409 107 18225.21 63.89 52529.02 88888.00 2008-04-16 14:11:05.909 107 18225.25 63.90 52529.03 88888.00 2008-04-16 14:11:06.409 107 18225.21 63.94 52529.09 88888.00 2008-04-16 14:11:06.909 107 18225.21 64.03 52529.14 88888.00 2008-04-16 14:11:07.409 107 18225.19 64.09 52529.23 88888.00 2008-04-16 14:11:07.909 107 18225.07 64.09 52529.27 88888.00 2008-04-16 14:11:08.409 107 18225.09 64.08 52529.34 88888.00 2008-04-16 14:11:08.909 107 18225.10 64.13 52529.18 88888.00 2008-04-16 14:11:09.409 107 18225.17 64.18 52529.05 88888.00 2008-04-16 14:11:09.909 107 18225.20 64.29 52529.10 88888.00 2008-04-16 14:11:10.409 107 18225.35 64.29 52529.32 88888.00 2008-04-16 14:11:10.909 107 18225.31 64.28 52529.38 88888.00 2008-04-16 14:11:11.409 107 18225.29 64.21 52529.32 88888.00 2008-04-16 14:11:11.909 107 18225.15 64.29 52529.20 88888.00 2008-04-16 14:11:12.409 107 18225.06 64.31 52529.20 88888.00 2008-04-16 14:11:12.909 107 18225.09 64.36 52529.20 88888.00 2008-04-16 14:11:13.409 107 18225.15 64.41 52529.26 88888.00 2008-04-16 14:11:13.909 107 18225.15 64.35 52529.25 88888.00 2008-04-16 14:11:14.409 107 18224.99 64.35 52529.32 88888.00 2008-04-16 14:11:14.909 107 18224.84 64.39 52529.45 88888.00 2008-04-16 14:11:15.409 107 18224.71 64.43 52529.48 88888.00 2008-04-16 14:11:15.909 107 18224.79 64.50 52529.43 88888.00 2008-04-16 14:11:16.409 107 18224.81 64.53 52529.33 88888.00 2008-04-16 14:11:16.909 107 18224.70 64.55 52529.35 88888.00 2008-04-16 14:11:17.409 107 18224.79 64.54 52529.22 88888.00 2008-04-16 14:11:17.909 107 18224.89 64.50 52529.21 88888.00 2008-04-16 14:11:18.409 107 18224.89 64.50 52529.24 88888.00 2008-04-16 14:11:18.909 107 18224.77 64.47 52529.23 88888.00 2008-04-16 14:11:19.409 107 18224.84 64.52 52529.26 88888.00 2008-04-16 14:11:19.909 107 18224.92 64.51 52529.32 88888.00 2008-04-16 14:11:20.409 107 18225.05 64.46 52529.39 88888.00 2008-04-16 14:11:20.909 107 18225.09 64.46 52529.33 88888.00 2008-04-16 14:11:21.409 107 18225.07 64.45 52529.26 88888.00 2008-04-16 14:11:21.909 107 18225.06 64.43 52529.41 88888.00 2008-04-16 14:11:22.409 107 18225.03 64.43 52529.39 88888.00 2008-04-16 14:11:22.909 107 18225.15 64.43 52529.30 88888.00 2008-04-16 14:11:23.409 107 18225.18 64.51 52529.37 88888.00 2008-04-16 14:11:23.909 107 18225.03 64.51 52529.38 88888.00 2008-04-16 14:11:24.409 107 18224.87 64.48 52529.38 88888.00 2008-04-16 14:11:24.909 107 18224.83 64.48 52529.29 88888.00 2008-04-16 14:11:25.409 107 18224.95 64.49 52529.40 88888.00 2008-04-16 14:11:25.909 107 18224.77 64.57 52529.49 88888.00 2008-04-16 14:11:26.409 107 18224.63 64.62 52529.44 88888.00 2008-04-16 14:11:26.909 107 18224.74 64.59 52529.41 88888.00 2008-04-16 14:11:27.409 107 18224.84 64.65 52529.45 88888.00 2008-04-16 14:11:27.909 107 18224.83 64.73 52529.53 88888.00 2008-04-16 14:11:28.409 107 18224.70 64.79 52529.53 88888.00 2008-04-16 14:11:28.909 107 18224.63 64.73 52529.51 88888.00 2008-04-16 14:11:29.409 107 18224.62 64.77 52529.52 88888.00 2008-04-16 14:11:29.909 107 18224.59 64.83 52529.59 88888.00 2008-04-16 14:11:30.409 107 18224.71 64.78 52529.49 88888.00 2008-04-16 14:11:30.909 107 18224.74 64.84 52529.55 88888.00 2008-04-16 14:11:31.409 107 18224.74 64.91 52529.59 88888.00 2008-04-16 14:11:31.909 107 18224.76 65.01 52529.66 88888.00 2008-04-16 14:11:32.409 107 18224.67 65.04 52529.56 88888.00 2008-04-16 14:11:32.909 107 18224.73 64.95 52529.47 88888.00 2008-04-16 14:11:33.409 107 18224.59 64.97 52529.45 88888.00 2008-04-16 14:11:33.909 107 18224.57 65.00 52529.33 88888.00 2008-04-16 14:11:34.409 107 18224.57 64.98 52529.41 88888.00 2008-04-16 14:11:34.909 107 18224.52 64.94 52529.48 88888.00 2008-04-16 14:11:35.409 107 18224.53 64.88 52529.47 88888.00 2008-04-16 14:11:35.909 107 18224.52 64.92 52529.47 88888.00 2008-04-16 14:11:36.409 107 18224.50 64.95 52529.39 88888.00 2008-04-16 14:11:36.909 107 18224.51 64.88 52529.39 88888.00 2008-04-16 14:11:37.409 107 18224.60 64.78 52529.38 88888.00 2008-04-16 14:11:37.909 107 18224.54 64.59 52529.33 88888.00 2008-04-16 14:11:38.409 107 18224.68 64.58 52529.15 88888.00 2008-04-16 14:11:38.909 107 18224.67 64.62 52529.10 88888.00 2008-04-16 14:11:39.409 107 18224.56 64.61 52529.12 88888.00 2008-04-16 14:11:39.909 107 18224.60 64.52 52529.18 88888.00 2008-04-16 14:11:40.409 107 18224.61 64.45 52529.14 88888.00 2008-04-16 14:11:40.909 107 18224.74 64.48 52529.14 88888.00 2008-04-16 14:11:41.409 107 18224.75 64.48 52529.09 88888.00 2008-04-16 14:11:41.909 107 18224.78 64.31 52529.12 88888.00 2008-04-16 14:11:42.409 107 18224.82 64.16 52529.04 88888.00 2008-04-16 14:11:42.909 107 18224.89 64.10 52529.01 88888.00 2008-04-16 14:11:43.409 107 18224.83 64.12 52529.01 88888.00 2008-04-16 14:11:43.909 107 18224.75 64.13 52528.95 88888.00 2008-04-16 14:11:44.409 107 18224.74 64.11 52528.99 88888.00 2008-04-16 14:11:44.909 107 18224.78 64.15 52529.01 88888.00 2008-04-16 14:11:45.409 107 18224.77 64.14 52528.98 88888.00 2008-04-16 14:11:45.909 107 18224.64 64.29 52529.02 88888.00 2008-04-16 14:11:46.409 107 18224.64 64.21 52529.04 88888.00 2008-04-16 14:11:46.909 107 18224.72 64.15 52529.05 88888.00 2008-04-16 14:11:47.409 107 18224.72 64.15 52529.15 88888.00 2008-04-16 14:11:47.909 107 18224.72 64.16 52529.08 88888.00 2008-04-16 14:11:48.409 107 18224.66 64.12 52529.12 88888.00 2008-04-16 14:11:48.909 107 18224.66 64.09 52529.16 88888.00 2008-04-16 14:11:49.409 107 18224.86 64.18 52529.17 88888.00 2008-04-16 14:11:49.909 107 18224.82 64.18 52529.34 88888.00 2008-04-16 14:11:50.409 107 18224.75 64.17 52529.32 88888.00 2008-04-16 14:11:50.909 107 18224.72 64.24 52529.28 88888.00 2008-04-16 14:11:51.409 107 18224.67 64.24 52529.36 88888.00 2008-04-16 14:11:51.909 107 18224.60 64.22 52529.41 88888.00 2008-04-16 14:11:52.409 107 18224.59 64.25 52529.37 88888.00 2008-04-16 14:11:52.909 107 18224.65 64.23 52529.30 88888.00 2008-04-16 14:11:53.409 107 18224.60 64.20 52529.51 88888.00 2008-04-16 14:11:53.909 107 18224.63 64.10 52529.51 88888.00 2008-04-16 14:11:54.409 107 18224.67 64.11 52529.46 88888.00 2008-04-16 14:11:54.909 107 18224.72 64.10 52529.37 88888.00 2008-04-16 14:11:55.409 107 18224.77 64.13 52529.40 88888.00 2008-04-16 14:11:55.909 107 18224.77 64.11 52529.33 88888.00 2008-04-16 14:11:56.409 107 18224.70 64.20 52529.36 88888.00 2008-04-16 14:11:56.909 107 18224.72 64.19 52529.35 88888.00 2008-04-16 14:11:57.409 107 18224.77 64.13 52529.35 88888.00 2008-04-16 14:11:57.909 107 18224.71 64.12 52529.34 88888.00 2008-04-16 14:11:58.409 107 18224.68 64.09 52529.39 88888.00 2008-04-16 14:11:58.909 107 18224.55 64.01 52529.28 88888.00 2008-04-16 14:11:59.409 107 18224.60 64.01 52529.21 88888.00 2008-04-16 14:11:59.909 107 18224.72 64.07 52529.08 88888.00 2008-04-16 14:12:00.409 107 18224.65 64.01 52529.23 88888.00 2008-04-16 14:12:00.909 107 18224.54 64.01 52529.23 88888.00 2008-04-16 14:12:01.409 107 18224.57 64.06 52529.21 88888.00 2008-04-16 14:12:01.909 107 18224.65 64.06 52529.21 88888.00 2008-04-16 14:12:02.409 107 18224.64 64.04 52529.32 88888.00 2008-04-16 14:12:02.909 107 18224.61 64.06 52529.36 88888.00 2008-04-16 14:12:03.409 107 18224.64 64.05 52529.36 88888.00 2008-04-16 14:12:03.909 107 18224.68 64.10 52529.18 88888.00 2008-04-16 14:12:04.409 107 18224.76 64.10 52529.14 88888.00 2008-04-16 14:12:04.909 107 18224.86 64.03 52529.18 88888.00 2008-04-16 14:12:05.409 107 18224.83 64.02 52529.25 88888.00 2008-04-16 14:12:05.909 107 18224.82 64.03 52529.27 88888.00 2008-04-16 14:12:06.409 107 18224.68 63.99 52529.26 88888.00 2008-04-16 14:12:06.909 107 18224.62 63.79 52529.11 88888.00 2008-04-16 14:12:07.409 107 18224.62 63.75 52529.17 88888.00 2008-04-16 14:12:07.909 107 18224.62 63.79 52529.32 88888.00 2008-04-16 14:12:08.409 107 18224.45 63.90 52529.30 88888.00 2008-04-16 14:12:08.909 107 18224.45 63.96 52529.18 88888.00 2008-04-16 14:12:09.409 107 18224.50 64.00 52529.15 88888.00 2008-04-16 14:12:09.909 107 18224.46 64.05 52529.21 88888.00 2008-04-16 14:12:10.409 107 18224.44 64.01 52529.16 88888.00 2008-04-16 14:12:10.909 107 18224.46 64.07 52529.26 88888.00 2008-04-16 14:12:11.409 107 18224.43 64.13 52529.25 88888.00 2008-04-16 14:12:11.909 107 18224.39 64.02 52529.28 88888.00 2008-04-16 14:12:12.409 107 18224.32 64.02 52529.43 88888.00 2008-04-16 14:12:12.909 107 18224.40 63.96 52529.41 88888.00 2008-04-16 14:12:13.409 107 18224.27 63.90 52529.41 88888.00 2008-04-16 14:12:13.909 107 18224.23 63.89 52529.47 88888.00 2008-04-16 14:12:14.409 107 18224.35 63.95 52529.49 88888.00 2008-04-16 14:12:14.909 107 18224.30 63.91 52529.44 88888.00 2008-04-16 14:12:15.409 107 18224.20 63.98 52529.37 88888.00 2008-04-16 14:12:15.909 107 18224.16 63.95 52529.38 88888.00 2008-04-16 14:12:16.409 107 18224.22 63.86 52529.45 88888.00 2008-04-16 14:12:16.909 107 18224.17 63.83 52529.47 88888.00 2008-04-16 14:12:17.409 107 18224.05 63.87 52529.45 88888.00 2008-04-16 14:12:17.909 107 18224.17 63.89 52529.41 88888.00 2008-04-16 14:12:18.409 107 18224.24 63.80 52529.39 88888.00 2008-04-16 14:12:18.909 107 18224.32 63.94 52529.29 88888.00 2008-04-16 14:12:19.409 107 18224.29 64.00 52529.32 88888.00 2008-04-16 14:12:19.909 107 18224.19 64.04 52529.39 88888.00 2008-04-16 14:12:20.409 107 18224.05 63.97 52529.40 88888.00 2008-04-16 14:12:20.909 107 18224.11 63.84 52529.49 88888.00 2008-04-16 14:12:21.409 107 18224.05 63.84 52529.60 88888.00 2008-04-16 14:12:21.909 107 18224.00 63.85 52529.60 88888.00 2008-04-16 14:12:22.409 107 18223.87 63.99 52529.59 88888.00 2008-04-16 14:12:22.909 107 18223.84 64.01 52529.66 88888.00 2008-04-16 14:12:23.409 107 18223.77 63.87 52529.60 88888.00 2008-04-16 14:12:23.909 107 18223.66 63.82 52529.52 88888.00 2008-04-16 14:12:24.409 107 18223.69 63.98 52529.62 88888.00 2008-04-16 14:12:24.909 107 18223.67 63.94 52529.64 88888.00 2008-04-16 14:12:25.409 107 18223.72 64.02 52529.68 88888.00 2008-04-16 14:12:25.909 107 18223.65 64.03 52529.52 88888.00 2008-04-16 14:12:26.409 107 18223.66 63.97 52529.57 88888.00 2008-04-16 14:12:26.909 107 18223.70 63.87 52529.48 88888.00 2008-04-16 14:12:27.409 107 18223.68 63.86 52529.43 88888.00 2008-04-16 14:12:27.909 107 18223.74 63.89 52529.49 88888.00 2008-04-16 14:12:28.409 107 18223.73 63.83 52529.56 88888.00 2008-04-16 14:12:28.909 107 18223.70 63.88 52529.60 88888.00 2008-04-16 14:12:29.409 107 18223.68 63.88 52529.63 88888.00 2008-04-16 14:12:29.909 107 18223.61 63.83 52529.66 88888.00 2008-04-16 14:12:30.409 107 18223.55 63.88 52529.62 88888.00 2008-04-16 14:12:30.909 107 18223.52 63.81 52529.51 88888.00 2008-04-16 14:12:31.409 107 18223.64 63.74 52529.50 88888.00 2008-04-16 14:12:31.909 107 18223.67 63.66 52529.51 88888.00 2008-04-16 14:12:32.409 107 18223.66 63.63 52529.46 88888.00 2008-04-16 14:12:32.909 107 18223.61 63.64 52529.38 88888.00 2008-04-16 14:12:33.409 107 18223.67 63.54 52529.38 88888.00 2008-04-16 14:12:33.909 107 18223.64 63.54 52529.46 88888.00 2008-04-16 14:12:34.409 107 18223.74 63.49 52529.51 88888.00 2008-04-16 14:12:34.909 107 18223.76 63.56 52529.52 88888.00 2008-04-16 14:12:35.409 107 18223.72 63.61 52529.56 88888.00 2008-04-16 14:12:35.909 107 18223.67 63.63 52529.53 88888.00 2008-04-16 14:12:36.409 107 18223.63 63.63 52529.49 88888.00 2008-04-16 14:12:36.909 107 18223.63 63.68 52529.40 88888.00 2008-04-16 14:12:37.409 107 18223.65 63.68 52529.34 88888.00 2008-04-16 14:12:37.909 107 18223.73 63.63 52529.30 88888.00 2008-04-16 14:12:38.409 107 18223.74 63.69 52529.29 88888.00 2008-04-16 14:12:38.909 107 18223.72 63.74 52529.34 88888.00 2008-04-16 14:12:39.409 107 18223.67 63.72 52529.39 88888.00 2008-04-16 14:12:39.909 107 18223.70 63.69 52529.33 88888.00 2008-04-16 14:12:40.409 107 18223.73 63.70 52529.28 88888.00 2008-04-16 14:12:40.909 107 18223.78 63.69 52529.33 88888.00 2008-04-16 14:12:41.409 107 18223.68 63.72 52529.33 88888.00 2008-04-16 14:12:41.909 107 18223.65 63.76 52529.33 88888.00 2008-04-16 14:12:42.409 107 18223.79 63.74 52529.23 88888.00 2008-04-16 14:12:42.909 107 18223.85 63.75 52529.15 88888.00 2008-04-16 14:12:43.409 107 18223.91 63.71 52529.21 88888.00 2008-04-16 14:12:43.909 107 18223.96 63.63 52529.17 88888.00 2008-04-16 14:12:44.409 107 18223.92 63.62 52529.09 88888.00 2008-04-16 14:12:44.909 107 18223.81 63.64 52529.05 88888.00 2008-04-16 14:12:45.409 107 18223.87 63.73 52529.06 88888.00 2008-04-16 14:12:45.909 107 18223.85 63.73 52529.03 88888.00 2008-04-16 14:12:46.409 107 18223.90 63.65 52528.92 88888.00 2008-04-16 14:12:46.909 107 18223.94 63.58 52528.94 88888.00 2008-04-16 14:12:47.409 107 18223.92 63.57 52529.05 88888.00 2008-04-16 14:12:47.909 107 18223.86 63.52 52529.13 88888.00 2008-04-16 14:12:48.409 107 18223.85 63.44 52529.03 88888.00 2008-04-16 14:12:48.909 107 18223.86 63.37 52529.09 88888.00 2008-04-16 14:12:49.409 107 18223.90 63.30 52529.24 88888.00 2008-04-16 14:12:49.909 107 18223.92 63.26 52529.16 88888.00 2008-04-16 14:12:50.409 107 18223.87 63.26 52529.01 88888.00 2008-04-16 14:12:50.909 107 18223.90 63.28 52529.06 88888.00 2008-04-16 14:12:51.409 107 18224.03 63.13 52529.16 88888.00 2008-04-16 14:12:51.909 107 18223.98 63.24 52529.18 88888.00 2008-04-16 14:12:52.409 107 18224.08 63.21 52529.15 88888.00 2008-04-16 14:12:52.909 107 18224.10 63.39 52529.34 88888.00 2008-04-16 14:12:53.409 107 18224.18 63.52 52529.34 88888.00 2008-04-16 14:12:53.909 107 18224.32 63.57 52529.23 88888.00 2008-04-16 14:12:54.409 107 18224.37 63.57 52529.33 88888.00 2008-04-16 14:12:54.909 107 18224.28 63.61 52529.35 88888.00 2008-04-16 14:12:55.409 107 18224.34 63.65 52529.14 88888.00 2008-04-16 14:12:55.909 107 18224.24 63.67 52529.10 88888.00 2008-04-16 14:12:56.409 107 18224.17 63.62 52529.22 88888.00 2008-04-16 14:12:56.909 107 18224.19 63.63 52529.27 88888.00 2008-04-16 14:12:57.409 107 18224.22 63.72 52529.33 88888.00 2008-04-16 14:12:57.909 107 18224.27 63.79 52529.30 88888.00 2008-04-16 14:12:58.409 107 18224.26 63.73 52529.25 88888.00 2008-04-16 14:12:58.909 107 18224.12 63.73 52529.37 88888.00 2008-04-16 14:12:59.409 107 18224.15 63.72 52529.37 88888.00 2008-04-16 14:12:59.909 107 18224.29 63.70 52529.30 88888.00 2008-04-16 14:13:00.409 107 18224.37 63.71 52529.35 88888.00 2008-04-16 14:13:00.909 107 18224.31 63.65 52529.40 88888.00 2008-04-16 14:13:01.409 107 18224.30 63.62 52529.39 88888.00 2008-04-16 14:13:01.909 107 18224.38 63.66 52529.39 88888.00 2008-04-16 14:13:02.409 107 18224.38 63.70 52529.37 88888.00 2008-04-16 14:13:02.909 107 18224.44 63.73 52529.18 88888.00 2008-04-16 14:13:03.409 107 18224.38 63.84 52529.14 88888.00 2008-04-16 14:13:03.909 107 18224.34 63.86 52529.28 88888.00 2008-04-16 14:13:04.409 107 18224.37 63.77 52529.17 88888.00 2008-04-16 14:13:04.909 107 18224.30 63.76 52529.16 88888.00 2008-04-16 14:13:05.409 107 18224.28 63.70 52529.18 88888.00 2008-04-16 14:13:05.909 107 18224.18 63.74 52529.25 88888.00 2008-04-16 14:13:06.409 107 18224.29 63.85 52529.34 88888.00 2008-04-16 14:13:06.909 107 18224.31 63.88 52529.12 88888.00 2008-04-16 14:13:07.409 107 18224.31 63.88 52529.02 88888.00 2008-04-16 14:13:07.909 107 18224.32 63.82 52529.12 88888.00 2008-04-16 14:13:08.409 107 18224.24 63.74 52529.28 88888.00 2008-04-16 14:13:08.909 107 18224.27 63.78 52529.33 88888.00 2008-04-16 14:13:09.409 107 18224.31 63.98 52529.39 88888.00 2008-04-16 14:13:09.909 107 18224.42 64.02 52529.40 88888.00 2008-04-16 14:13:10.409 107 18224.49 64.04 52529.40 88888.00 2008-04-16 14:13:10.909 107 18224.53 64.06 52529.40 88888.00 2008-04-16 14:13:11.409 107 18224.50 64.14 52529.34 88888.00 2008-04-16 14:13:11.909 107 18224.55 64.11 52529.38 88888.00 2008-04-16 14:13:12.409 107 18224.44 64.14 52529.35 88888.00 2008-04-16 14:13:12.909 107 18224.45 64.25 52529.34 88888.00 2008-04-16 14:13:13.409 107 18224.35 64.23 52529.38 88888.00 2008-04-16 14:13:13.909 107 18224.29 64.26 52529.48 88888.00 2008-04-16 14:13:14.409 107 18224.38 64.25 52529.37 88888.00 2008-04-16 14:13:14.909 107 18224.40 64.22 52529.53 88888.00 2008-04-16 14:13:15.409 107 18224.45 64.24 52529.59 88888.00 2008-04-16 14:13:15.909 107 18224.59 64.19 52529.60 88888.00 2008-04-16 14:13:16.409 107 18224.54 64.16 52529.44 88888.00 2008-04-16 14:13:16.909 107 18224.46 64.21 52529.47 88888.00 2008-04-16 14:13:17.409 107 18224.48 64.24 52529.59 88888.00 2008-04-16 14:13:17.909 107 18224.41 64.26 52529.67 88888.00 2008-04-16 14:13:18.409 107 18224.45 64.22 52529.59 88888.00 2008-04-16 14:13:18.909 107 18224.55 64.16 52529.61 88888.00 2008-04-16 14:13:19.409 107 18224.49 64.09 52529.72 88888.00 2008-04-16 14:13:19.909 107 18224.45 64.00 52529.69 88888.00 2008-04-16 14:13:20.409 107 18224.49 63.88 52529.73 88888.00 2008-04-16 14:13:20.909 107 18224.48 63.81 52529.68 88888.00 2008-04-16 14:13:21.409 107 18224.44 63.73 52529.52 88888.00 2008-04-16 14:13:21.909 107 18224.41 63.63 52529.50 88888.00 2008-04-16 14:13:22.409 107 18224.43 63.58 52529.49 88888.00 2008-04-16 14:13:22.909 107 18224.45 63.50 52529.36 88888.00 2008-04-16 14:13:23.409 107 18224.53 63.43 52529.43 88888.00 2008-04-16 14:13:23.909 107 18224.54 63.35 52529.50 88888.00 2008-04-16 14:13:24.409 107 18224.41 63.26 52529.36 88888.00 2008-04-16 14:13:24.909 107 18224.45 63.23 52529.23 88888.00 2008-04-16 14:13:25.409 107 18224.39 63.28 52529.20 88888.00 2008-04-16 14:13:25.909 107 18224.37 63.23 52529.17 88888.00 2008-04-16 14:13:26.409 107 18224.40 63.26 52529.23 88888.00 2008-04-16 14:13:26.909 107 18224.39 63.25 52529.38 88888.00 2008-04-16 14:13:27.409 107 18224.35 63.19 52529.36 88888.00 2008-04-16 14:13:27.909 107 18224.32 63.26 52529.48 88888.00 2008-04-16 14:13:28.409 107 18224.33 63.37 52529.51 88888.00 2008-04-16 14:13:28.909 107 18224.37 63.37 52529.60 88888.00 2008-04-16 14:13:29.409 107 18224.51 63.37 52529.69 88888.00 2008-04-16 14:13:29.909 107 18224.53 63.44 52529.75 88888.00 2008-04-16 14:13:30.409 107 18224.54 63.53 52529.67 88888.00 2008-04-16 14:13:30.909 107 18224.40 63.67 52529.80 88888.00 2008-04-16 14:13:31.409 107 18224.30 63.82 52529.75 88888.00 2008-04-16 14:13:31.909 107 18224.41 63.98 52529.79 88888.00 2008-04-16 14:13:32.409 107 18224.41 63.99 52529.81 88888.00 2008-04-16 14:13:32.909 107 18224.28 64.05 52529.91 88888.00 2008-04-16 14:13:33.409 107 18224.23 64.12 52529.92 88888.00 2008-04-16 14:13:33.909 107 18224.27 64.26 52529.94 88888.00 2008-04-16 14:13:34.409 107 18224.30 64.33 52530.01 88888.00 2008-04-16 14:13:34.909 107 18224.24 64.37 52530.02 88888.00 2008-04-16 14:13:35.409 107 18224.20 64.47 52529.88 88888.00 2008-04-16 14:13:35.909 107 18224.19 64.62 52529.95 88888.00 2008-04-16 14:13:36.409 107 18224.08 64.70 52529.88 88888.00 2008-04-16 14:13:36.909 107 18223.96 64.71 52529.91 88888.00 2008-04-16 14:13:37.409 107 18223.91 64.70 52529.86 88888.00 2008-04-16 14:13:37.909 107 18223.78 64.76 52529.93 88888.00 2008-04-16 14:13:38.409 107 18223.75 64.68 52530.06 88888.00 2008-04-16 14:13:38.909 107 18223.83 64.64 52530.01 88888.00 2008-04-16 14:13:39.409 107 18223.90 64.65 52529.98 88888.00 2008-04-16 14:13:39.909 107 18223.85 64.67 52529.93 88888.00 2008-04-16 14:13:40.409 107 18223.78 64.51 52530.06 88888.00 2008-04-16 14:13:40.909 107 18224.01 64.50 52529.95 88888.00 2008-04-16 14:13:41.409 107 18223.97 64.52 52529.85 88888.00 2008-04-16 14:13:41.909 107 18223.97 64.47 52529.88 88888.00 2008-04-16 14:13:42.409 107 18224.06 64.37 52529.80 88888.00 2008-04-16 14:13:42.909 107 18224.05 64.33 52529.81 88888.00 2008-04-16 14:13:43.409 107 18223.96 64.28 52529.81 88888.00 2008-04-16 14:13:43.909 107 18223.88 64.35 52529.83 88888.00 2008-04-16 14:13:44.409 107 18223.89 64.41 52529.64 88888.00 2008-04-16 14:13:44.909 107 18224.00 64.36 52529.84 88888.00 2008-04-16 14:13:45.409 107 18224.03 64.32 52529.85 88888.00 2008-04-16 14:13:45.909 107 18223.99 64.36 52529.79 88888.00 2008-04-16 14:13:46.409 107 18223.96 64.29 52529.84 88888.00 2008-04-16 14:13:46.909 107 18223.83 64.19 52529.82 88888.00 2008-04-16 14:13:47.409 107 18223.94 64.16 52529.82 88888.00 2008-04-16 14:13:47.909 107 18224.01 64.17 52529.78 88888.00 2008-04-16 14:13:48.409 107 18223.97 64.15 52529.85 88888.00 2008-04-16 14:13:48.909 107 18223.83 64.18 52529.83 88888.00 2008-04-16 14:13:49.409 107 18223.70 64.16 52529.63 88888.00 2008-04-16 14:13:49.909 107 18223.61 64.04 52529.84 88888.00 2008-04-16 14:13:50.409 107 18223.72 64.02 52529.85 88888.00 2008-04-16 14:13:50.909 107 18223.81 64.07 52529.78 88888.00 2008-04-16 14:13:51.409 107 18223.74 64.09 52529.81 88888.00 2008-04-16 14:13:51.909 107 18223.73 64.07 52529.88 88888.00 2008-04-16 14:13:52.409 107 18223.85 64.04 52529.81 88888.00 2008-04-16 14:13:52.909 107 18223.95 63.95 52529.84 88888.00 2008-04-16 14:13:53.409 107 18223.86 63.94 52529.86 88888.00 2008-04-16 14:13:53.909 107 18223.99 64.04 52529.72 88888.00 2008-04-16 14:13:54.409 107 18223.95 63.86 52529.76 88888.00 2008-04-16 14:13:54.909 107 18223.92 63.83 52529.80 88888.00 2008-04-16 14:13:55.409 107 18224.09 63.83 52529.86 88888.00 2008-04-16 14:13:55.909 107 18224.11 63.84 52529.74 88888.00 2008-04-16 14:13:56.409 107 18224.12 63.80 52529.71 88888.00 2008-04-16 14:13:56.909 107 18224.19 63.82 52529.64 88888.00 2008-04-16 14:13:57.409 107 18224.21 63.92 52529.61 88888.00 2008-04-16 14:13:57.909 107 18224.31 63.90 52529.60 88888.00 2008-04-16 14:13:58.409 107 18224.28 63.85 52529.57 88888.00 2008-04-16 14:13:58.909 107 18224.21 63.96 52529.71 88888.00 2008-04-16 14:13:59.409 107 18224.28 64.07 52529.85 88888.00 2008-04-16 14:13:59.909 107 18224.23 64.18 52529.86 88888.00 2008-04-16 14:14:00.409 107 18224.27 64.23 52529.84 88888.00 2008-04-16 14:14:00.909 107 18224.19 64.24 52529.84 88888.00 2008-04-16 14:14:01.409 107 18224.39 64.28 52529.81 88888.00 2008-04-16 14:14:01.909 107 18224.40 64.30 52529.80 88888.00 2008-04-16 14:14:02.409 107 18224.46 64.39 52529.85 88888.00 2008-04-16 14:14:02.909 107 18224.37 64.46 52529.85 88888.00 2008-04-16 14:14:03.409 107 18224.32 64.65 52529.92 88888.00 2008-04-16 14:14:03.909 107 18224.28 64.66 52529.96 88888.00 2008-04-16 14:14:04.409 107 18224.12 64.76 52529.94 88888.00 2008-04-16 14:14:04.909 107 18224.06 64.84 52530.05 88888.00 2008-04-16 14:14:05.409 107 18224.11 64.88 52530.07 88888.00 2008-04-16 14:14:05.909 107 18224.11 64.96 52530.17 88888.00 2008-04-16 14:14:06.409 107 18224.06 64.94 52530.16 88888.00 2008-04-16 14:14:06.909 107 18223.85 64.94 52530.09 88888.00 2008-04-16 14:14:07.409 107 18223.84 64.94 52530.08 88888.00 2008-04-16 14:14:07.909 107 18223.88 64.88 52530.03 88888.00 2008-04-16 14:14:08.409 107 18223.81 64.82 52530.06 88888.00 2008-04-16 14:14:08.909 107 18223.79 64.81 52530.08 88888.00 2008-04-16 14:14:09.409 107 18223.75 64.81 52530.02 88888.00 2008-04-16 14:14:09.909 107 18223.77 64.81 52530.05 88888.00 2008-04-16 14:14:10.409 107 18223.81 64.81 52530.10 88888.00 2008-04-16 14:14:10.909 107 18223.78 64.78 52530.03 88888.00 2008-04-16 14:14:11.409 107 18223.80 64.75 52529.95 88888.00 2008-04-16 14:14:11.909 107 18223.76 64.69 52529.91 88888.00 2008-04-16 14:14:12.409 107 18223.78 64.74 52529.91 88888.00 2008-04-16 14:14:12.909 107 18223.80 64.82 52529.94 88888.00 2008-04-16 14:14:13.409 107 18223.88 64.97 52529.82 88888.00 2008-04-16 14:14:13.909 107 18223.78 64.90 52529.72 88888.00 2008-04-16 14:14:14.409 107 18223.74 64.78 52529.81 88888.00 2008-04-16 14:14:14.909 107 18223.67 64.64 52529.86 88888.00 2008-04-16 14:14:15.409 107 18223.68 64.71 52529.88 88888.00 2008-04-16 14:14:15.909 107 18223.72 64.78 52529.83 88888.00 2008-04-16 14:14:16.409 107 18223.81 64.84 52529.84 88888.00 2008-04-16 14:14:16.909 107 18223.85 64.79 52529.88 88888.00 2008-04-16 14:14:17.409 107 18223.84 64.75 52529.82 88888.00 2008-04-16 14:14:17.909 107 18223.76 64.74 52529.75 88888.00 2008-04-16 14:14:18.409 107 18223.90 64.77 52529.76 88888.00 2008-04-16 14:14:18.909 107 18224.06 64.72 52529.71 88888.00 2008-04-16 14:14:19.409 107 18224.12 64.64 52529.58 88888.00 2008-04-16 14:14:19.909 107 18224.27 64.61 52529.49 88888.00 2008-04-16 14:14:20.409 107 18224.23 64.67 52529.51 88888.00 2008-04-16 14:14:20.909 107 18224.29 64.69 52529.62 88888.00 2008-04-16 14:14:21.409 107 18224.33 64.71 52529.63 88888.00 2008-04-16 14:14:21.909 107 18224.42 64.70 52529.58 88888.00 2008-04-16 14:14:22.409 107 18224.42 64.59 52529.69 88888.00 2008-04-16 14:14:22.909 107 18224.31 64.47 52529.68 88888.00 2008-04-16 14:14:23.409 107 18224.24 64.43 52529.82 88888.00 2008-04-16 14:14:23.909 107 18224.39 64.44 52529.85 88888.00 2008-04-16 14:14:24.409 107 18224.37 64.50 52529.75 88888.00 2008-04-16 14:14:24.909 107 18224.27 64.48 52529.80 88888.00 2008-04-16 14:14:25.409 107 18224.32 64.51 52529.82 88888.00 2008-04-16 14:14:25.909 107 18224.32 64.51 52529.75 88888.00 2008-04-16 14:14:26.409 107 18224.21 64.58 52529.74 88888.00 2008-04-16 14:14:26.909 107 18224.16 64.61 52529.81 88888.00 2008-04-16 14:14:27.409 107 18224.16 64.67 52529.95 88888.00 2008-04-16 14:14:27.909 107 18224.13 64.61 52530.02 88888.00 2008-04-16 14:14:28.409 107 18224.08 64.55 52530.07 88888.00 2008-04-16 14:14:28.909 107 18224.01 64.73 52529.95 88888.00 2008-04-16 14:14:29.409 107 18224.11 64.79 52529.94 88888.00 2008-04-16 14:14:29.909 107 18224.09 64.76 52529.98 88888.00 2008-04-16 14:14:30.409 107 18224.09 64.78 52530.06 88888.00 2008-04-16 14:14:30.909 107 18223.97 64.84 52530.14 88888.00 2008-04-16 14:14:31.409 107 18224.01 64.81 52530.14 88888.00 2008-04-16 14:14:31.909 107 18224.06 64.74 52530.14 88888.00 2008-04-16 14:14:32.409 107 18223.96 64.79 52530.14 88888.00 2008-04-16 14:14:32.909 107 18223.87 64.84 52530.08 88888.00 2008-04-16 14:14:33.409 107 18223.83 64.84 52530.13 88888.00 2008-04-16 14:14:33.909 107 18223.87 64.84 52530.14 88888.00 2008-04-16 14:14:34.409 107 18223.91 64.76 52530.08 88888.00 2008-04-16 14:14:34.909 107 18223.89 64.71 52530.06 88888.00 2008-04-16 14:14:35.409 107 18223.90 64.56 52530.02 88888.00 2008-04-16 14:14:35.909 107 18223.92 64.56 52529.96 88888.00 2008-04-16 14:14:36.409 107 18223.89 64.47 52529.99 88888.00 2008-04-16 14:14:36.909 107 18223.94 64.42 52530.08 88888.00 2008-04-16 14:14:37.409 107 18224.00 64.45 52530.04 88888.00 2008-04-16 14:14:37.909 107 18223.95 64.43 52529.97 88888.00 2008-04-16 14:14:38.409 107 18223.92 64.41 52529.85 88888.00 2008-04-16 14:14:38.909 107 18224.00 64.34 52529.81 88888.00 2008-04-16 14:14:39.409 107 18224.13 64.29 52529.88 88888.00 2008-04-16 14:14:39.909 107 18224.10 64.22 52529.84 88888.00 2008-04-16 14:14:40.409 107 18224.01 64.16 52529.90 88888.00 2008-04-16 14:14:40.909 107 18224.01 64.08 52529.96 88888.00 2008-04-16 14:14:41.409 107 18224.05 64.02 52529.79 88888.00 2008-04-16 14:14:41.909 107 18224.09 63.99 52529.66 88888.00 2008-04-16 14:14:42.409 107 18224.12 64.04 52529.73 88888.00 2008-04-16 14:14:42.909 107 18224.18 64.01 52529.83 88888.00 2008-04-16 14:14:43.409 107 18224.24 64.04 52529.86 88888.00 2008-04-16 14:14:43.909 107 18224.21 64.02 52529.76 88888.00 2008-04-16 14:14:44.409 107 18224.33 63.97 52529.85 88888.00 2008-04-16 14:14:44.909 107 18224.30 63.84 52529.83 88888.00 2008-04-16 14:14:45.409 107 18224.32 63.87 52529.74 88888.00 2008-04-16 14:14:45.909 107 18224.35 63.85 52529.87 88888.00 2008-04-16 14:14:46.409 107 18224.35 63.90 52529.87 88888.00 2008-04-16 14:14:46.909 107 18224.41 64.03 52530.02 88888.00 2008-04-16 14:14:47.409 107 18224.43 64.07 52530.02 88888.00 2008-04-16 14:14:47.909 107 18224.45 64.10 52529.97 88888.00 2008-04-16 14:14:48.409 107 18224.50 64.16 52529.98 88888.00 2008-04-16 14:14:48.909 107 18224.52 64.30 52530.01 88888.00 2008-04-16 14:14:49.409 107 18224.49 64.32 52530.09 88888.00 2008-04-16 14:14:49.909 107 18224.55 64.35 52530.15 88888.00 2008-04-16 14:14:50.409 107 18224.53 64.33 52530.14 88888.00 2008-04-16 14:14:50.909 107 18224.45 64.40 52530.10 88888.00 2008-04-16 14:14:51.409 107 18224.42 64.50 52530.14 88888.00 2008-04-16 14:14:51.909 107 18224.45 64.44 52530.14 88888.00 2008-04-16 14:14:52.409 107 18224.48 64.38 52530.15 88888.00 2008-04-16 14:14:52.909 107 18224.50 64.45 52530.20 88888.00 2008-04-16 14:14:53.409 107 18224.35 64.43 52530.15 88888.00 2008-04-16 14:14:53.909 107 18224.29 64.39 52530.13 88888.00 2008-04-16 14:14:54.409 107 18224.34 64.38 52530.09 88888.00 2008-04-16 14:14:54.909 107 18224.37 64.51 52530.08 88888.00 2008-04-16 14:14:55.409 107 18224.34 64.52 52530.15 88888.00 2008-04-16 14:14:55.909 107 18224.31 64.50 52530.10 88888.00 2008-04-16 14:14:56.409 107 18224.30 64.54 52529.97 88888.00 2008-04-16 14:14:56.909 107 18224.31 64.53 52530.07 88888.00 2008-04-16 14:14:57.409 107 18224.28 64.47 52530.20 88888.00 2008-04-16 14:14:57.909 107 18224.42 64.43 52530.14 88888.00 2008-04-16 14:14:58.409 107 18224.35 64.41 52530.06 88888.00 2008-04-16 14:14:58.909 107 18224.28 64.38 52529.99 88888.00 2008-04-16 14:14:59.409 107 18224.28 64.32 52529.93 88888.00 2008-04-16 14:14:59.909 107 18224.32 64.33 52529.93 88888.00 2008-04-16 14:15:00.409 107 18224.28 64.26 52529.99 88888.00 2008-04-16 14:15:00.909 107 18224.35 64.24 52529.91 88888.00 2008-04-16 14:15:01.409 107 18224.28 64.24 52529.94 88888.00 2008-04-16 14:15:01.909 107 18224.27 64.19 52529.98 88888.00 2008-04-16 14:15:02.409 107 18224.29 64.17 52529.93 88888.00 2008-04-16 14:15:02.909 107 18224.38 64.17 52529.97 88888.00 2008-04-16 14:15:03.409 107 18224.32 64.14 52529.85 88888.00 2008-04-16 14:15:03.909 107 18224.31 64.15 52529.96 88888.00 2008-04-16 14:15:04.409 107 18224.37 64.15 52530.08 88888.00 2008-04-16 14:15:04.909 107 18224.44 64.08 52530.01 88888.00 2008-04-16 14:15:05.409 107 18224.27 63.90 52530.01 88888.00 2008-04-16 14:15:05.909 107 18224.23 63.90 52529.94 88888.00 2008-04-16 14:15:06.409 107 18224.23 63.92 52530.09 88888.00 2008-04-16 14:15:06.909 107 18224.07 63.94 52530.07 88888.00 2008-04-16 14:15:07.409 107 18223.98 63.99 52530.19 88888.00 2008-04-16 14:15:07.909 107 18224.10 64.07 52530.25 88888.00 2008-04-16 14:15:08.409 107 18224.01 64.17 52530.39 88888.00 2008-04-16 14:15:08.909 107 18223.99 64.18 52530.46 88888.00 2008-04-16 14:15:09.409 107 18223.95 64.18 52530.43 88888.00 2008-04-16 14:15:09.909 107 18224.01 64.18 52530.42 88888.00 2008-04-16 14:15:10.409 107 18223.86 64.29 52530.46 88888.00 2008-04-16 14:15:10.909 107 18223.89 64.37 52530.55 88888.00 2008-04-16 14:15:11.409 107 18223.94 64.38 52530.55 88888.00 2008-04-16 14:15:11.909 107 18223.85 64.41 52530.57 88888.00 2008-04-16 14:15:12.409 107 18223.99 64.35 52530.55 88888.00 2008-04-16 14:15:12.909 107 18223.95 64.38 52530.59 88888.00 2008-04-16 14:15:13.409 107 18223.94 64.49 52530.56 88888.00 2008-04-16 14:15:13.909 107 18224.03 64.45 52530.49 88888.00 2008-04-16 14:15:14.409 107 18224.03 64.36 52530.54 88888.00 2008-04-16 14:15:14.909 107 18224.13 64.36 52530.60 88888.00 2008-04-16 14:15:15.409 107 18224.26 64.31 52530.64 88888.00 2008-04-16 14:15:15.909 107 18224.22 64.35 52530.59 88888.00 2008-04-16 14:15:16.409 107 18224.24 64.41 52530.45 88888.00 2008-04-16 14:15:16.909 107 18224.32 64.45 52530.39 88888.00 2008-04-16 14:15:17.409 107 18224.43 64.42 52530.33 88888.00 2008-04-16 14:15:17.909 107 18224.55 64.43 52530.20 88888.00 2008-04-16 14:15:18.409 107 18224.45 64.41 52530.14 88888.00 2008-04-16 14:15:18.909 107 18224.54 64.43 52530.16 88888.00 2008-04-16 14:15:19.409 107 18224.55 64.40 52530.15 88888.00 2008-04-16 14:15:19.909 107 18224.51 64.39 52530.16 88888.00 2008-04-16 14:15:20.409 107 18224.59 64.43 52530.21 88888.00 2008-04-16 14:15:20.909 107 18224.74 64.42 52530.03 88888.00 2008-04-16 14:15:21.409 107 18224.72 64.32 52529.98 88888.00 2008-04-16 14:15:21.909 107 18224.55 64.33 52530.05 88888.00 2008-04-16 14:15:22.409 107 18224.61 64.24 52530.06 88888.00 2008-04-16 14:15:22.909 107 18224.64 64.18 52530.02 88888.00 2008-04-16 14:15:23.409 107 18224.61 64.26 52529.92 88888.00 2008-04-16 14:15:23.909 107 18224.53 64.28 52529.98 88888.00 2008-04-16 14:15:24.409 107 18224.70 64.33 52530.06 88888.00 2008-04-16 14:15:24.909 107 18224.71 64.30 52529.93 88888.00 2008-04-16 14:15:25.409 107 18224.72 64.37 52529.94 88888.00 2008-04-16 14:15:25.909 107 18224.77 64.45 52530.16 88888.00 2008-04-16 14:15:26.409 107 18224.61 64.55 52530.11 88888.00 2008-04-16 14:15:26.909 107 18224.62 64.59 52530.06 88888.00 2008-04-16 14:15:27.409 107 18224.63 64.68 52530.22 88888.00 2008-04-16 14:15:27.909 107 18224.53 64.44 52530.22 88888.00 2008-04-16 14:15:28.409 107 18224.41 64.32 52530.24 88888.00 2008-04-16 14:15:28.909 107 18224.43 64.32 52530.36 88888.00 2008-04-16 14:15:29.409 107 18224.39 64.29 52530.26 88888.00 2008-04-16 14:15:29.909 107 18224.40 64.26 52530.30 88888.00 2008-04-16 14:15:30.409 107 18224.33 64.30 52530.39 88888.00 2008-04-16 14:15:30.909 107 18224.29 64.31 52530.38 88888.00 2008-04-16 14:15:31.409 107 18224.30 64.43 52530.50 88888.00 2008-04-16 14:15:31.909 107 18224.24 64.58 52530.66 88888.00 2008-04-16 14:15:32.409 107 18224.19 64.65 52530.60 88888.00 2008-04-16 14:15:32.909 107 18224.18 64.64 52530.64 88888.00 2008-04-16 14:15:33.409 107 18224.16 64.61 52530.57 88888.00 2008-04-16 14:15:33.909 107 18224.18 64.59 52530.49 88888.00 2008-04-16 14:15:34.409 107 18224.27 64.54 52530.42 88888.00 2008-04-16 14:15:34.909 107 18224.22 64.50 52530.29 88888.00 2008-04-16 14:15:35.409 107 18224.27 64.45 52530.33 88888.00 2008-04-16 14:15:35.909 107 18224.33 64.48 52530.18 88888.00 2008-04-16 14:15:36.409 107 18224.37 64.38 52530.15 88888.00 2008-04-16 14:15:36.909 107 18224.31 64.23 52530.15 88888.00 2008-04-16 14:15:37.409 107 18224.38 64.08 52530.03 88888.00 2008-04-16 14:15:37.909 107 18224.44 63.90 52530.03 88888.00 2008-04-16 14:15:38.409 107 18224.37 63.83 52529.98 88888.00 2008-04-16 14:15:38.909 107 18224.48 63.72 52529.86 88888.00 2008-04-16 14:15:39.409 107 18224.63 63.73 52529.71 88888.00 2008-04-16 14:15:39.909 107 18224.57 63.72 52529.70 88888.00 2008-04-16 14:15:40.409 107 18224.46 63.61 52529.73 88888.00 2008-04-16 14:15:40.909 107 18224.51 63.47 52529.86 88888.00 2008-04-16 14:15:41.409 107 18224.66 63.29 52529.92 88888.00 2008-04-16 14:15:41.909 107 18224.55 63.10 52529.90 88888.00 2008-04-16 14:15:42.409 107 18224.52 62.99 52529.81 88888.00 2008-04-16 14:15:42.909 107 18224.48 62.97 52529.73 88888.00 2008-04-16 14:15:43.409 107 18224.46 62.98 52529.59 88888.00 2008-04-16 14:15:43.909 107 18224.48 63.00 52529.64 88888.00 2008-04-16 14:15:44.409 107 18224.56 62.96 52529.90 88888.00 2008-04-16 14:15:44.909 107 18224.50 62.96 52529.88 88888.00 2008-04-16 14:15:45.409 107 18224.46 63.01 52529.88 88888.00 2008-04-16 14:15:45.909 107 18224.50 63.05 52529.87 88888.00 2008-04-16 14:15:46.409 107 18224.44 63.07 52529.90 88888.00 2008-04-16 14:15:46.909 107 18224.37 63.11 52530.05 88888.00 2008-04-16 14:15:47.409 107 18224.29 63.30 52530.05 88888.00 2008-04-16 14:15:47.909 107 18224.30 63.53 52530.05 88888.00 2008-04-16 14:15:48.409 107 18224.19 63.68 52530.10 88888.00 2008-04-16 14:15:48.909 107 18224.11 63.77 52530.19 88888.00 2008-04-16 14:15:49.409 107 18223.97 63.97 52530.16 88888.00 2008-04-16 14:15:49.909 107 18223.99 64.08 52530.18 88888.00 2008-04-16 14:15:50.409 107 18223.90 64.08 52530.29 88888.00 2008-04-16 14:15:50.909 107 18223.91 63.98 52530.33 88888.00 2008-04-16 14:15:51.409 107 18223.89 63.95 52530.45 88888.00 2008-04-16 14:15:51.909 107 18223.89 63.96 52530.45 88888.00 2008-04-16 14:15:52.409 107 18223.97 64.02 52530.38 88888.00 2008-04-16 14:15:52.909 107 18223.95 64.02 52530.41 88888.00 2008-04-16 14:15:53.409 107 18223.84 63.92 52530.34 88888.00 2008-04-16 14:15:53.909 107 18223.65 63.97 52530.22 88888.00 2008-04-16 14:15:54.409 107 18223.70 64.10 52530.28 88888.00 2008-04-16 14:15:54.909 107 18223.79 64.11 52530.37 88888.00 2008-04-16 14:15:55.409 107 18223.84 63.94 52530.41 88888.00 2008-04-16 14:15:55.909 107 18223.87 63.82 52530.30 88888.00 2008-04-16 14:15:56.409 107 18223.78 63.65 52530.36 88888.00 2008-04-16 14:15:56.909 107 18223.84 63.54 52530.30 88888.00 2008-04-16 14:15:57.409 107 18223.97 63.52 52530.26 88888.00 2008-04-16 14:15:57.909 107 18223.97 63.46 52530.18 88888.00 2008-04-16 14:15:58.409 107 18224.01 63.41 52530.02 88888.00 2008-04-16 14:15:58.909 107 18224.06 63.37 52529.80 88888.00 2008-04-16 14:15:59.409 107 18224.22 63.35 52529.70 88888.00 2008-04-16 14:15:59.909 107 18224.32 63.40 52529.73 88888.00 2008-04-16 14:16:00.409 107 18224.35 63.29 52529.75 88888.00 2008-04-16 14:16:00.909 107 18224.42 63.32 52529.79 88888.00 2008-04-16 14:16:01.409 107 18224.40 63.42 52529.75 88888.00 2008-04-16 14:16:01.909 107 18224.39 63.49 52529.75 88888.00 2008-04-16 14:16:02.409 107 18224.39 63.49 52529.75 88888.00 2008-04-16 14:16:02.909 107 18224.33 63.59 52529.76 88888.00 2008-04-16 14:16:03.409 107 18224.34 63.71 52529.84 88888.00 2008-04-16 14:16:03.909 107 18224.34 63.72 52529.88 88888.00 2008-04-16 14:16:04.409 107 18224.28 63.75 52529.87 88888.00 2008-04-16 14:16:04.909 107 18224.24 63.76 52529.87 88888.00 2008-04-16 14:16:05.409 107 18224.17 63.80 52529.93 88888.00 2008-04-16 14:16:05.909 107 18224.11 63.83 52529.84 88888.00 2008-04-16 14:16:06.409 107 18223.96 63.91 52530.05 88888.00 2008-04-16 14:16:06.909 107 18223.74 64.07 52530.10 88888.00 2008-04-16 14:16:07.409 107 18223.70 64.10 52530.24 88888.00 2008-04-16 14:16:07.909 107 18223.54 64.36 52530.27 88888.00 2008-04-16 14:16:08.409 107 18223.43 64.59 52530.27 88888.00 2008-04-16 14:16:08.909 107 18223.32 64.43 52530.22 88888.00 2008-04-16 14:16:09.409 107 18223.31 64.28 52530.22 88888.00 2008-04-16 14:16:09.909 107 18223.26 64.32 52530.37 88888.00 2008-04-16 14:16:10.409 107 18223.14 64.40 52530.51 88888.00 2008-04-16 14:16:10.909 107 18223.05 64.42 52530.54 88888.00 2008-04-16 14:16:11.409 107 18222.97 64.46 52530.48 88888.00 2008-04-16 14:16:11.909 107 18223.14 64.54 52530.60 88888.00 2008-04-16 14:16:12.409 107 18223.20 64.79 52530.62 88888.00 2008-04-16 14:16:12.909 107 18223.07 64.85 52530.65 88888.00 2008-04-16 14:16:13.409 107 18223.11 64.97 52530.69 88888.00 2008-04-16 14:16:13.909 107 18223.20 65.00 52530.73 88888.00 2008-04-16 14:16:14.409 107 18223.15 65.01 52530.75 88888.00 2008-04-16 14:16:14.909 107 18223.11 65.02 52530.69 88888.00 2008-04-16 14:16:15.409 107 18223.10 64.99 52530.61 88888.00 2008-04-16 14:16:15.909 107 18223.10 65.02 52530.63 88888.00 2008-04-16 14:16:16.409 107 18223.04 64.97 52530.60 88888.00 2008-04-16 14:16:16.909 107 18223.07 65.04 52530.55 88888.00 2008-04-16 14:16:17.409 107 18223.04 65.01 52530.57 88888.00 2008-04-16 14:16:17.909 107 18222.97 65.00 52530.51 88888.00 2008-04-16 14:16:18.409 107 18222.99 64.91 52530.45 88888.00 2008-04-16 14:16:18.909 107 18223.13 64.96 52530.38 88888.00 2008-04-16 14:16:19.409 107 18223.23 64.95 52530.34 88888.00 2008-04-16 14:16:19.909 107 18223.35 64.94 52530.40 88888.00 2008-04-16 14:16:20.409 107 18223.32 64.94 52530.45 88888.00 2008-04-16 14:16:20.909 107 18223.26 64.95 52530.52 88888.00 2008-04-16 14:16:21.409 107 18223.30 64.96 52530.43 88888.00 2008-04-16 14:16:21.909 107 18223.41 64.94 52530.37 88888.00 2008-04-16 14:16:22.409 107 18223.33 65.03 52530.34 88888.00 2008-04-16 14:16:22.909 107 18223.30 65.01 52530.34 88888.00 2008-04-16 14:16:23.409 107 18223.32 64.95 52530.41 88888.00 2008-04-16 14:16:23.909 107 18223.44 64.89 52530.43 88888.00 2008-04-16 14:16:24.409 107 18223.35 64.88 52530.42 88888.00 2008-04-16 14:16:24.909 107 18223.32 64.85 52530.41 88888.00 2008-04-16 14:16:25.409 107 18223.21 64.77 52530.37 88888.00 2008-04-16 14:16:25.909 107 18223.22 64.79 52530.44 88888.00 2008-04-16 14:16:26.409 107 18223.10 64.76 52530.38 88888.00 2008-04-16 14:16:26.909 107 18223.05 64.82 52530.55 88888.00 2008-04-16 14:16:27.409 107 18223.08 64.90 52530.54 88888.00 2008-04-16 14:16:27.909 107 18223.07 64.87 52530.52 88888.00 2008-04-16 14:16:28.409 107 18223.00 64.95 52530.45 88888.00 2008-04-16 14:16:28.909 107 18222.96 64.97 52530.48 88888.00 2008-04-16 14:16:29.409 107 18222.93 64.70 52530.60 88888.00 2008-04-16 14:16:29.909 107 18222.89 64.54 52530.57 88888.00 2008-04-16 14:16:30.409 107 18222.78 64.69 52530.63 88888.00 2008-04-16 14:16:30.909 107 18222.79 64.77 52530.59 88888.00 2008-04-16 14:16:31.409 107 18222.83 64.72 52530.56 88888.00 2008-04-16 14:16:31.909 107 18222.80 64.67 52530.51 88888.00 2008-04-16 14:16:32.409 107 18222.83 64.59 52530.52 88888.00 2008-04-16 14:16:32.909 107 18222.77 64.52 52530.63 88888.00 2008-04-16 14:16:33.409 107 18222.77 64.51 52530.57 88888.00 2008-04-16 14:16:33.909 107 18222.90 64.40 52530.41 88888.00 2008-04-16 14:16:34.409 107 18222.80 64.39 52530.43 88888.00 2008-04-16 14:16:34.909 107 18222.75 64.35 52530.45 88888.00 2008-04-16 14:16:35.406 107 18222.78 64.35 52530.37 88888.00 2008-04-16 14:16:35.906 107 18222.79 64.33 52530.27 88888.00 2008-04-16 14:16:36.406 107 18222.81 64.18 52530.28 88888.00 2008-04-16 14:16:36.906 107 18222.76 64.18 52530.27 88888.00 2008-04-16 14:16:37.406 107 18222.69 64.13 52530.18 88888.00 2008-04-16 14:16:37.906 107 18222.83 63.97 52530.11 88888.00 2008-04-16 14:16:38.406 107 18222.88 63.97 52530.05 88888.00 2008-04-16 14:16:38.906 107 18222.82 64.01 52530.06 88888.00 2008-04-16 14:16:39.406 107 18222.78 63.96 52530.06 88888.00 2008-04-16 14:16:39.906 107 18222.68 63.91 52530.09 88888.00 2008-04-16 14:16:40.406 107 18222.77 63.92 52530.08 88888.00 2008-04-16 14:16:40.906 107 18222.91 63.89 52530.15 88888.00 2008-04-16 14:16:41.406 107 18222.92 63.97 52530.16 88888.00 2008-04-16 14:16:41.906 107 18222.96 64.04 52530.11 88888.00 2008-04-16 14:16:42.406 107 18222.91 64.14 52530.19 88888.00 2008-04-16 14:16:42.906 107 18222.90 64.15 52530.21 88888.00 2008-04-16 14:16:43.406 107 18222.81 64.20 52530.36 88888.00 2008-04-16 14:16:43.906 107 18222.78 64.30 52530.36 88888.00 2008-04-16 14:16:44.406 107 18222.60 64.32 52530.28 88888.00 2008-04-16 14:16:44.906 107 18222.50 64.44 52530.38 88888.00 2008-04-16 14:16:45.406 107 18222.45 64.45 52530.36 88888.00 2008-04-16 14:16:45.906 107 18222.34 64.55 52530.39 88888.00 2008-04-16 14:16:46.406 107 18222.36 64.62 52530.38 88888.00 2008-04-16 14:16:46.906 107 18222.43 64.63 52530.43 88888.00 2008-04-16 14:16:47.406 107 18222.43 64.68 52530.56 88888.00 2008-04-16 14:16:47.906 107 18222.34 64.59 52530.45 88888.00 2008-04-16 14:16:48.406 107 18222.20 64.65 52530.49 88888.00 2008-04-16 14:16:48.906 107 18222.29 64.63 52530.61 88888.00 2008-04-16 14:16:49.406 107 18222.34 64.67 52530.63 88888.00 2008-04-16 14:16:49.906 107 18222.43 64.66 52530.45 88888.00 2008-04-16 14:16:50.406 107 18222.43 64.69 52530.40 88888.00 2008-04-16 14:16:50.906 107 18222.31 64.68 52530.45 88888.00 2008-04-16 14:16:51.406 107 18222.31 64.70 52530.44 88888.00 2008-04-16 14:16:51.906 107 18222.46 64.65 52530.43 88888.00 2008-04-16 14:16:52.406 107 18222.42 64.69 52530.29 88888.00 2008-04-16 14:16:52.906 107 18222.32 64.76 52530.26 88888.00 2008-04-16 14:16:53.406 107 18222.22 64.77 52530.40 88888.00 2008-04-16 14:16:53.906 107 18222.37 64.86 52530.46 88888.00 2008-04-16 14:16:54.406 107 18222.45 64.81 52530.44 88888.00 2008-04-16 14:16:54.906 107 18222.47 64.79 52530.37 88888.00 2008-04-16 14:16:55.406 107 18222.44 64.81 52530.37 88888.00 2008-04-16 14:16:55.906 107 18222.44 64.84 52530.40 88888.00 2008-04-16 14:16:56.406 107 18222.54 64.86 52530.39 88888.00 2008-04-16 14:16:56.906 107 18222.58 64.96 52530.41 88888.00 2008-04-16 14:16:57.406 107 18222.54 64.90 52530.51 88888.00 2008-04-16 14:16:57.906 107 18222.54 64.78 52530.52 88888.00 2008-04-16 14:16:58.406 107 18222.70 64.78 52530.39 88888.00 2008-04-16 14:16:58.906 107 18222.72 64.86 52530.26 88888.00 2008-04-16 14:16:59.406 107 18222.69 64.96 52530.21 88888.00 2008-04-16 14:16:59.906 107 18222.76 64.99 52530.25 88888.00 2008-04-16 14:17:00.406 107 18222.79 64.97 52530.28 88888.00 2008-04-16 14:17:00.906 107 18222.79 64.92 52530.16 88888.00 2008-04-16 14:17:01.406 107 18222.78 64.94 52530.19 88888.00 2008-04-16 14:17:01.906 107 18222.94 64.98 52530.15 88888.00 2008-04-16 14:17:02.406 107 18223.09 65.01 52530.15 88888.00 2008-04-16 14:17:02.906 107 18223.09 65.10 52530.26 88888.00 2008-04-16 14:17:03.406 107 18223.15 65.10 52530.26 88888.00 2008-04-16 14:17:03.906 107 18223.19 65.10 52530.36 88888.00 2008-04-16 14:17:04.406 107 18223.22 65.11 52530.36 88888.00 2008-04-16 14:17:04.906 107 18223.21 65.20 52530.42 88888.00 2008-04-16 14:17:05.406 107 18223.25 65.32 52530.51 88888.00 2008-04-16 14:17:05.906 107 18223.16 65.29 52530.48 88888.00 2008-04-16 14:17:06.406 107 18223.18 65.23 52530.62 88888.00 2008-04-16 14:17:06.906 107 18223.25 65.32 52530.63 88888.00 2008-04-16 14:17:07.406 107 18223.27 65.51 52530.63 88888.00 2008-04-16 14:17:07.906 107 18223.23 65.64 52530.80 88888.00 2008-04-16 14:17:08.406 107 18223.13 65.58 52530.92 88888.00 2008-04-16 14:17:08.906 107 18223.09 65.63 52530.88 88888.00 2008-04-16 14:17:09.406 107 18223.08 65.78 52530.90 88888.00 2008-04-16 14:17:09.906 107 18222.99 65.79 52530.91 88888.00 2008-04-16 14:17:10.406 107 18223.04 65.79 52530.96 88888.00 2008-04-16 14:17:10.906 107 18222.99 65.83 52530.94 88888.00 2008-04-16 14:17:11.406 107 18222.96 65.82 52530.86 88888.00 2008-04-16 14:17:11.906 107 18222.89 65.73 52530.89 88888.00 2008-04-16 14:17:12.406 107 18222.78 65.74 52530.83 88888.00 2008-04-16 14:17:12.906 107 18222.71 65.67 52530.84 88888.00 2008-04-16 14:17:13.406 107 18222.56 65.72 52530.89 88888.00 2008-04-16 14:17:13.906 107 18222.48 65.79 52530.87 88888.00 2008-04-16 14:17:14.406 107 18222.53 65.78 52531.01 88888.00 2008-04-16 14:17:14.906 107 18222.42 65.81 52531.01 88888.00 2008-04-16 14:17:15.406 107 18222.34 65.78 52531.11 88888.00 2008-04-16 14:17:15.906 107 18222.42 65.85 52531.03 88888.00 2008-04-16 14:17:16.406 107 18222.36 65.79 52530.96 88888.00 2008-04-16 14:17:16.906 107 18222.32 65.75 52530.87 88888.00 2008-04-16 14:17:17.406 107 18222.33 65.65 52530.82 88888.00 2008-04-16 14:17:17.906 107 18222.31 65.68 52530.89 88888.00 2008-04-16 14:17:18.406 107 18222.33 65.72 52530.78 88888.00 2008-04-16 14:17:18.906 107 18222.14 65.68 52530.84 88888.00 2008-04-16 14:17:19.406 107 18222.06 65.67 52530.83 88888.00 2008-04-16 14:17:19.906 107 18222.02 65.70 52530.84 88888.00 2008-04-16 14:17:20.406 107 18221.95 65.67 52530.89 88888.00 2008-04-16 14:17:20.906 107 18221.84 65.67 52530.90 88888.00 2008-04-16 14:17:21.406 107 18221.80 65.64 52530.94 88888.00 2008-04-16 14:17:21.906 107 18221.81 65.66 52530.79 88888.00 2008-04-16 14:17:22.406 107 18221.84 65.70 52530.77 88888.00 2008-04-16 14:17:22.906 107 18221.95 65.63 52530.87 88888.00 2008-04-16 14:17:23.406 107 18221.89 65.61 52530.90 88888.00 2008-04-16 14:17:23.906 107 18221.90 65.71 52530.87 88888.00 2008-04-16 14:17:24.406 107 18221.88 65.79 52530.80 88888.00 2008-04-16 14:17:24.906 107 18221.85 65.80 52530.80 88888.00 2008-04-16 14:17:25.406 107 18221.80 65.78 52530.82 88888.00 2008-04-16 14:17:25.906 107 18221.81 65.82 52530.99 88888.00 2008-04-16 14:17:26.406 107 18221.83 65.76 52531.09 88888.00 2008-04-16 14:17:26.906 107 18221.91 65.79 52531.02 88888.00 2008-04-16 14:17:27.406 107 18221.98 65.86 52530.98 88888.00 2008-04-16 14:17:27.906 107 18221.95 65.92 52531.03 88888.00 2008-04-16 14:17:28.406 107 18221.88 66.00 52531.07 88888.00 2008-04-16 14:17:28.906 107 18221.77 66.01 52531.12 88888.00 2008-04-16 14:17:29.406 107 18221.74 65.95 52531.11 88888.00 2008-04-16 14:17:29.906 107 18221.74 65.86 52531.00 88888.00 2008-04-16 14:17:30.406 107 18221.79 65.90 52531.00 88888.00 2008-04-16 14:17:30.906 107 18221.79 65.99 52531.02 88888.00 2008-04-16 14:17:31.406 107 18221.81 65.96 52531.04 88888.00 2008-04-16 14:17:31.906 107 18221.83 66.05 52531.08 88888.00 2008-04-16 14:17:32.406 107 18221.83 66.08 52531.08 88888.00 2008-04-16 14:17:32.906 107 18221.72 66.02 52530.99 88888.00 2008-04-16 14:17:33.406 107 18221.62 66.02 52530.98 88888.00 2008-04-16 14:17:33.906 107 18221.63 66.00 52530.91 88888.00 2008-04-16 14:17:34.406 107 18221.55 65.90 52530.82 88888.00 2008-04-16 14:17:34.906 107 18221.70 65.83 52530.78 88888.00 2008-04-16 14:17:35.406 107 18221.63 65.86 52530.84 88888.00 2008-04-16 14:17:35.906 107 18221.61 65.76 52530.78 88888.00 2008-04-16 14:17:36.406 107 18221.69 65.68 52530.74 88888.00 2008-04-16 14:17:36.906 107 18221.66 65.58 52530.86 88888.00 2008-04-16 14:17:37.406 107 18221.66 65.55 52530.87 88888.00 2008-04-16 14:17:37.906 107 18221.80 65.65 52530.79 88888.00 2008-04-16 14:17:38.406 107 18221.89 65.55 52530.79 88888.00 2008-04-16 14:17:38.906 107 18221.87 65.55 52530.92 88888.00 2008-04-16 14:17:39.406 107 18221.74 65.55 52530.88 88888.00 2008-04-16 14:17:39.906 107 18221.78 65.47 52530.84 88888.00 2008-04-16 14:17:40.406 107 18221.81 65.41 52530.78 88888.00 2008-04-16 14:17:40.906 107 18221.83 65.45 52530.67 88888.00 2008-04-16 14:17:41.406 107 18221.72 65.51 52530.57 88888.00 2008-04-16 14:17:41.906 107 18221.63 65.50 52530.50 88888.00 2008-04-16 14:17:42.406 107 18221.52 65.51 52530.57 88888.00 2008-04-16 14:17:42.906 107 18221.52 65.56 52530.69 88888.00 2008-04-16 14:17:43.406 107 18221.64 65.65 52530.72 88888.00 2008-04-16 14:17:43.906 107 18221.58 65.67 52530.66 88888.00 2008-04-16 14:17:44.406 107 18221.59 65.73 52530.55 88888.00 2008-04-16 14:17:44.906 107 18221.59 65.79 52530.60 88888.00 2008-04-16 14:17:45.406 107 18221.55 65.70 52530.55 88888.00 2008-04-16 14:17:45.906 107 18221.50 65.70 52530.64 88888.00 2008-04-16 14:17:46.406 107 18221.64 65.62 52530.80 88888.00 2008-04-16 14:17:46.906 107 18221.64 65.66 52530.82 88888.00 2008-04-16 14:17:47.406 107 18221.61 65.73 52530.83 88888.00 2008-04-16 14:17:47.906 107 18221.47 65.72 52530.91 88888.00 2008-04-16 14:17:48.406 107 18221.39 65.75 52530.94 88888.00 2008-04-16 14:17:48.906 107 18221.30 65.73 52530.92 88888.00 2008-04-16 14:17:49.406 107 18221.30 65.79 52531.07 88888.00 2008-04-16 14:17:49.906 107 18221.28 65.82 52531.08 88888.00 2008-04-16 14:17:50.406 107 18221.36 65.86 52531.09 88888.00 2008-04-16 14:17:50.906 107 18221.28 65.91 52531.03 88888.00 2008-04-16 14:17:51.406 107 18221.20 65.86 52531.02 88888.00 2008-04-16 14:17:51.906 107 18221.28 65.88 52530.98 88888.00 2008-04-16 14:17:52.406 107 18221.22 65.83 52530.95 88888.00 2008-04-16 14:17:52.906 107 18221.03 65.72 52530.88 88888.00 2008-04-16 14:17:53.406 107 18220.93 65.73 52530.79 88888.00 2008-04-16 14:17:53.906 107 18221.04 65.72 52530.72 88888.00 2008-04-16 14:17:54.406 107 18221.12 65.76 52530.79 88888.00 2008-04-16 14:17:54.906 107 18221.02 65.75 52530.77 88888.00 2008-04-16 14:17:55.406 107 18220.99 65.77 52530.73 88888.00 2008-04-16 14:17:55.906 107 18220.96 65.84 52530.83 88888.00 2008-04-16 14:17:56.406 107 18221.02 65.81 52530.83 88888.00 2008-04-16 14:17:56.906 107 18221.14 65.79 52530.63 88888.00 2008-04-16 14:17:57.406 107 18221.20 65.86 52530.54 88888.00 2008-04-16 14:17:57.906 107 18221.16 65.86 52530.60 88888.00 2008-04-16 14:17:58.406 107 18221.18 65.88 52530.66 88888.00 2008-04-16 14:17:58.906 107 18221.18 65.89 52530.63 88888.00 2008-04-16 14:17:59.406 107 18221.13 65.96 52530.61 88888.00 2008-04-16 14:17:59.906 107 18220.96 66.00 52530.71 88888.00 2008-04-16 14:18:00.406 107 18221.03 66.10 52530.74 88888.00 2008-04-16 14:18:00.906 107 18221.15 66.14 52530.80 88888.00 2008-04-16 14:18:01.406 107 18221.12 66.09 52530.73 88888.00 2008-04-16 14:18:01.906 107 18221.13 66.18 52530.72 88888.00 2008-04-16 14:18:02.406 107 18221.23 66.29 52530.67 88888.00 2008-04-16 14:18:02.906 107 18221.25 66.15 52530.65 88888.00 2008-04-16 14:18:03.406 107 18221.26 66.16 52530.72 88888.00 2008-04-16 14:18:03.906 107 18221.26 66.16 52530.63 88888.00 2008-04-16 14:18:04.406 107 18221.29 66.09 52530.63 88888.00 2008-04-16 14:18:04.906 107 18221.19 66.09 52530.73 88888.00 2008-04-16 14:18:05.406 107 18221.24 66.13 52530.75 88888.00 2008-04-16 14:18:05.906 107 18221.33 66.21 52530.64 88888.00 2008-04-16 14:18:06.406 107 18221.41 66.26 52530.68 88888.00 2008-04-16 14:18:06.906 107 18221.41 66.29 52530.69 88888.00 2008-04-16 14:18:07.406 107 18221.33 66.30 52530.63 88888.00 2008-04-16 14:18:07.906 107 18221.28 66.35 52530.75 88888.00 2008-04-16 14:18:08.406 107 18221.23 66.36 52530.83 88888.00 2008-04-16 14:18:08.906 107 18221.18 66.40 52530.83 88888.00 2008-04-16 14:18:09.406 107 18221.15 66.45 52530.89 88888.00 2008-04-16 14:18:09.906 107 18221.13 66.51 52530.98 88888.00 2008-04-16 14:18:10.406 107 18221.12 66.52 52530.88 88888.00 2008-04-16 14:18:10.906 107 18221.24 66.49 52530.85 88888.00 2008-04-16 14:18:11.406 107 18221.14 66.48 52530.88 88888.00 2008-04-16 14:18:11.906 107 18221.05 66.56 52530.87 88888.00 2008-04-16 14:18:12.406 107 18221.16 66.61 52530.83 88888.00 2008-04-16 14:18:12.906 107 18221.05 66.71 52530.94 88888.00 2008-04-16 14:18:13.406 107 18220.86 66.67 52531.09 88888.00 2008-04-16 14:18:13.906 107 18220.84 66.61 52531.04 88888.00 2008-04-16 14:18:14.406 107 18220.92 66.63 52530.85 88888.00 2008-04-16 14:18:14.906 107 18220.98 66.64 52530.89 88888.00 2008-04-16 14:18:15.406 107 18220.99 66.57 52530.89 88888.00 2008-04-16 14:18:15.906 107 18220.96 66.54 52530.75 88888.00 2008-04-16 14:18:16.406 107 18220.91 66.62 52530.77 88888.00 2008-04-16 14:18:16.906 107 18220.87 66.55 52530.86 88888.00 2008-04-16 14:18:17.406 107 18220.93 66.50 52530.80 88888.00 2008-04-16 14:18:17.906 107 18221.05 66.44 52530.88 88888.00 2008-04-16 14:18:18.406 107 18221.08 66.43 52530.90 88888.00 2008-04-16 14:18:18.906 107 18221.03 66.42 52530.74 88888.00 2008-04-16 14:18:19.406 107 18221.07 66.42 52530.65 88888.00 2008-04-16 14:18:19.906 107 18221.13 66.32 52530.65 88888.00 2008-04-16 14:18:20.406 107 18221.13 66.23 52530.55 88888.00 2008-04-16 14:18:20.906 107 18221.19 66.21 52530.54 88888.00 2008-04-16 14:18:21.406 107 18221.16 66.10 52530.53 88888.00 2008-04-16 14:18:21.906 107 18221.22 65.96 52530.61 88888.00 2008-04-16 14:18:22.406 107 18221.20 66.04 52530.50 88888.00 2008-04-16 14:18:22.906 107 18221.22 66.05 52530.30 88888.00 2008-04-16 14:18:23.406 107 18221.17 66.08 52530.38 88888.00 2008-04-16 14:18:23.906 107 18221.30 66.10 52530.50 88888.00 2008-04-16 14:18:24.406 107 18221.18 66.16 52530.55 88888.00 2008-04-16 14:18:24.906 107 18221.23 66.14 52530.53 88888.00 2008-04-16 14:18:25.406 107 18221.35 66.11 52530.54 88888.00 2008-04-16 14:18:25.906 107 18221.56 66.13 52530.55 88888.00 2008-04-16 14:18:26.406 107 18221.53 66.10 52530.54 88888.00 2008-04-16 14:18:26.906 107 18221.62 66.14 52530.50 88888.00 2008-04-16 14:18:27.406 107 18221.49 66.19 52530.52 88888.00 2008-04-16 14:18:27.906 107 18221.41 66.10 52530.60 88888.00 2008-04-16 14:18:28.406 107 18221.37 66.10 52530.66 88888.00 2008-04-16 14:18:28.906 107 18221.42 66.15 52530.74 88888.00 2008-04-16 14:18:29.406 107 18221.46 66.22 52530.64 88888.00 2008-04-16 14:18:29.906 107 18221.45 66.15 52530.52 88888.00 2008-04-16 14:18:30.406 107 18221.36 66.21 52530.51 88888.00 2008-04-16 14:18:30.906 107 18221.30 66.21 52530.57 88888.00 2008-04-16 14:18:31.406 107 18221.24 66.01 52530.57 88888.00 2008-04-16 14:18:31.906 107 18221.13 66.15 52530.66 88888.00 2008-04-16 14:18:32.406 107 18221.09 66.28 52530.66 88888.00 2008-04-16 14:18:32.906 107 18220.96 66.33 52530.60 88888.00 2008-04-16 14:18:33.406 107 18220.90 66.34 52530.60 88888.00 2008-04-16 14:18:33.906 107 18220.86 66.39 52530.64 88888.00 2008-04-16 14:18:34.406 107 18221.01 66.41 52530.63 88888.00 2008-04-16 14:18:34.906 107 18220.96 66.44 52530.60 88888.00 2008-04-16 14:18:35.406 107 18220.86 66.38 52530.68 88888.00 2008-04-16 14:18:35.906 107 18220.88 66.39 52530.69 88888.00 2008-04-16 14:18:36.406 107 18220.93 66.43 52530.86 88888.00 2008-04-16 14:18:36.906 107 18220.99 66.46 52530.87 88888.00 2008-04-16 14:18:37.406 107 18220.86 66.41 52530.75 88888.00 2008-04-16 14:18:37.906 107 18220.80 66.40 52530.64 88888.00 2008-04-16 14:18:38.406 107 18220.86 66.47 52530.63 88888.00 2008-04-16 14:18:38.906 107 18221.03 66.51 52530.68 88888.00 2008-04-16 14:18:39.406 107 18220.91 66.45 52530.86 88888.00 2008-04-16 14:18:39.906 107 18220.93 66.42 52531.03 88888.00 2008-04-16 14:18:40.406 107 18220.92 66.42 52530.94 88888.00 2008-04-16 14:18:40.906 107 18220.97 66.50 52530.90 88888.00 2008-04-16 14:18:41.406 107 18221.14 66.52 52530.85 88888.00 2008-04-16 14:18:41.906 107 18221.24 66.49 52530.83 88888.00 2008-04-16 14:18:42.406 107 18221.34 66.55 52530.90 88888.00 2008-04-16 14:18:42.906 107 18221.37 66.57 52530.98 88888.00 2008-04-16 14:18:43.406 107 18221.33 66.57 52530.80 88888.00 2008-04-16 14:18:43.906 107 18221.23 66.56 52530.72 88888.00 2008-04-16 14:18:44.406 107 18221.26 66.57 52530.72 88888.00 2008-04-16 14:18:44.906 107 18221.17 66.56 52530.76 88888.00 2008-04-16 14:18:45.406 107 18221.25 66.53 52530.66 88888.00 2008-04-16 14:18:45.906 107 18221.29 66.59 52530.72 88888.00 2008-04-16 14:18:46.406 107 18221.30 66.58 52530.72 88888.00 2008-04-16 14:18:46.906 107 18221.20 66.57 52530.63 88888.00 2008-04-16 14:18:47.406 107 18221.30 66.65 52530.68 88888.00 2008-04-16 14:18:47.906 107 18221.29 66.62 52530.68 88888.00 2008-04-16 14:18:48.406 107 18221.14 66.46 52530.80 88888.00 2008-04-16 14:18:48.906 107 18221.17 66.41 52530.84 88888.00 2008-04-16 14:18:49.406 107 18221.29 66.40 52530.80 88888.00 2008-04-16 14:18:49.906 107 18221.35 66.42 52530.91 88888.00 2008-04-16 14:18:50.406 107 18221.30 66.46 52530.95 88888.00 2008-04-16 14:18:50.906 107 18221.27 66.44 52530.92 88888.00 2008-04-16 14:18:51.406 107 18221.25 66.44 52530.82 88888.00 2008-04-16 14:18:51.906 107 18221.18 66.41 52530.79 88888.00 2008-04-16 14:18:52.406 107 18221.14 66.40 52530.73 88888.00 2008-04-16 14:18:52.906 107 18221.15 66.44 52530.85 88888.00 2008-04-16 14:18:53.406 107 18221.08 66.46 52530.84 88888.00 2008-04-16 14:18:53.906 107 18221.02 66.40 52530.80 88888.00 2008-04-16 14:18:54.406 107 18221.08 66.44 52530.86 88888.00 2008-04-16 14:18:54.906 107 18221.09 66.45 52530.72 88888.00 2008-04-16 14:18:55.406 107 18221.08 66.47 52530.56 88888.00 2008-04-16 14:18:55.906 107 18221.11 66.51 52530.59 88888.00 2008-04-16 14:18:56.406 107 18220.95 66.53 52530.66 88888.00 2008-04-16 14:18:56.906 107 18220.94 66.55 52530.67 88888.00 2008-04-16 14:18:57.406 107 18220.95 66.59 52530.64 88888.00 2008-04-16 14:18:57.906 107 18220.90 66.57 52530.56 88888.00 2008-04-16 14:18:58.406 107 18221.03 66.56 52530.67 88888.00 2008-04-16 14:18:58.906 107 18221.02 66.54 52530.73 88888.00 2008-04-16 14:18:59.406 107 18220.93 66.53 52530.72 88888.00 2008-04-16 14:18:59.906 107 18220.91 66.62 52530.73 88888.00 2008-04-16 14:19:00.406 107 18220.84 66.74 52530.76 88888.00 2008-04-16 14:19:00.906 107 18220.87 66.89 52530.78 88888.00 2008-04-16 14:19:01.406 107 18220.88 66.94 52530.76 88888.00 2008-04-16 14:19:01.906 107 18220.77 66.86 52530.76 88888.00 2008-04-16 14:19:02.406 107 18220.84 66.75 52530.80 88888.00 2008-04-16 14:19:02.906 107 18220.87 66.74 52530.76 88888.00 2008-04-16 14:19:03.406 107 18220.94 66.78 52530.83 88888.00 2008-04-16 14:19:03.906 107 18220.97 66.76 52530.89 88888.00 2008-04-16 14:19:04.406 107 18220.93 66.83 52530.86 88888.00 2008-04-16 14:19:04.906 107 18220.80 66.86 52530.84 88888.00 2008-04-16 14:19:05.406 107 18220.70 66.94 52530.90 88888.00 2008-04-16 14:19:05.906 107 18220.79 67.07 52530.86 88888.00 2008-04-16 14:19:06.406 107 18220.77 67.07 52530.80 88888.00 2008-04-16 14:19:06.906 107 18220.75 67.06 52530.80 88888.00 2008-04-16 14:19:07.406 107 18220.77 66.99 52530.76 88888.00 2008-04-16 14:19:07.906 107 18220.77 67.00 52530.77 88888.00 2008-04-16 14:19:08.406 107 18220.83 67.02 52530.84 88888.00 2008-04-16 14:19:08.906 107 18220.82 66.95 52530.82 88888.00 2008-04-16 14:19:09.406 107 18220.72 66.94 52530.84 88888.00 2008-04-16 14:19:09.906 107 18220.62 66.97 52530.77 88888.00 2008-04-16 14:19:10.406 107 18220.49 66.99 52530.73 88888.00 2008-04-16 14:19:10.906 107 18220.37 66.99 52530.72 88888.00 2008-04-16 14:19:11.406 107 18220.48 66.92 52530.67 88888.00 2008-04-16 14:19:11.906 107 18220.55 66.91 52530.74 88888.00 2008-04-16 14:19:12.406 107 18220.51 67.00 52530.78 88888.00 2008-04-16 14:19:12.906 107 18220.51 67.00 52530.80 88888.00 2008-04-16 14:19:13.406 107 18220.57 67.00 52530.71 88888.00 2008-04-16 14:19:13.906 107 18220.52 67.01 52530.74 88888.00 2008-04-16 14:19:14.406 107 18220.44 67.04 52530.78 88888.00 2008-04-16 14:19:14.906 107 18220.39 67.11 52530.82 88888.00 2008-04-16 14:19:15.406 107 18220.42 67.13 52530.75 88888.00 2008-04-16 14:19:15.906 107 18220.44 67.06 52530.72 88888.00 2008-04-16 14:19:16.406 107 18220.47 67.10 52530.76 88888.00 2008-04-16 14:19:16.906 107 18220.40 67.09 52530.84 88888.00 2008-04-16 14:19:17.406 107 18220.30 67.02 52530.73 88888.00 2008-04-16 14:19:17.906 107 18220.46 66.96 52530.73 88888.00 2008-04-16 14:19:18.406 107 18220.35 66.99 52530.73 88888.00 2008-04-16 14:19:18.906 107 18220.41 66.98 52530.68 88888.00 2008-04-16 14:19:19.406 107 18220.39 66.97 52530.75 88888.00 2008-04-16 14:19:19.906 107 18220.40 66.85 52530.80 88888.00 2008-04-16 14:19:20.406 107 18220.48 66.80 52530.80 88888.00 2008-04-16 14:19:20.906 107 18220.37 66.87 52530.82 88888.00 2008-04-16 14:19:21.406 107 18220.37 66.92 52530.82 88888.00 2008-04-16 14:19:21.906 107 18220.46 66.94 52530.68 88888.00 2008-04-16 14:19:22.406 107 18220.58 66.91 52530.73 88888.00 2008-04-16 14:19:22.906 107 18220.42 66.80 52530.73 88888.00 2008-04-16 14:19:23.406 107 18220.50 66.90 52530.79 88888.00 2008-04-16 14:19:23.906 107 18220.70 66.95 52530.82 88888.00 2008-04-16 14:19:24.406 107 18220.75 66.91 52530.79 88888.00 2008-04-16 14:19:24.906 107 18220.73 66.96 52530.72 88888.00 2008-04-16 14:19:25.406 107 18220.70 67.03 52530.62 88888.00 2008-04-16 14:19:25.906 107 18220.65 67.00 52530.63 88888.00 2008-04-16 14:19:26.406 107 18220.59 66.92 52530.72 88888.00 2008-04-16 14:19:26.906 107 18220.52 66.97 52530.76 88888.00 2008-04-16 14:19:27.406 107 18220.46 67.01 52530.78 88888.00 2008-04-16 14:19:27.906 107 18220.44 67.02 52530.76 88888.00 2008-04-16 14:19:28.406 107 18220.39 67.04 52530.67 88888.00 2008-04-16 14:19:28.906 107 18220.44 67.02 52530.65 88888.00 2008-04-16 14:19:29.406 107 18220.37 67.07 52530.72 88888.00 2008-04-16 14:19:29.906 107 18220.21 67.04 52530.82 88888.00 2008-04-16 14:19:30.406 107 18220.28 67.07 52530.86 88888.00 2008-04-16 14:19:30.906 107 18220.29 67.08 52530.74 88888.00 2008-04-16 14:19:31.406 107 18220.25 67.04 52530.74 88888.00 2008-04-16 14:19:31.906 107 18220.17 67.05 52530.76 88888.00 2008-04-16 14:19:32.406 107 18220.14 67.10 52530.79 88888.00 2008-04-16 14:19:32.906 107 18220.09 67.15 52530.75 88888.00 2008-04-16 14:19:33.406 107 18220.00 67.19 52530.76 88888.00 2008-04-16 14:19:33.906 107 18220.06 67.22 52530.77 88888.00 2008-04-16 14:19:34.406 107 18220.01 67.22 52530.90 88888.00 2008-04-16 14:19:34.906 107 18219.83 67.36 52530.92 88888.00 2008-04-16 14:19:35.406 107 18219.81 67.51 52530.88 88888.00 2008-04-16 14:19:35.906 107 18219.90 67.58 52530.84 88888.00 2008-04-16 14:19:36.406 107 18220.03 67.50 52530.95 88888.00 2008-04-16 14:19:36.906 107 18219.83 67.51 52530.84 88888.00 2008-04-16 14:19:37.406 107 18219.72 67.62 52530.87 88888.00 2008-04-16 14:19:37.906 107 18219.77 67.61 52530.89 88888.00 2008-04-16 14:19:38.406 107 18219.88 67.56 52531.09 88888.00 2008-04-16 14:19:38.906 107 18219.92 67.61 52531.06 88888.00 2008-04-16 14:19:39.406 107 18219.90 67.65 52531.02 88888.00 2008-04-16 14:19:39.906 107 18219.86 67.65 52531.01 88888.00 2008-04-16 14:19:40.406 107 18220.05 67.62 52531.00 88888.00 2008-04-16 14:19:40.906 107 18220.07 67.72 52531.01 88888.00 2008-04-16 14:19:41.406 107 18220.00 67.80 52531.03 88888.00 2008-04-16 14:19:41.906 107 18220.08 67.80 52530.90 88888.00 2008-04-16 14:19:42.406 107 18220.08 67.87 52530.84 88888.00 2008-04-16 14:19:42.906 107 18219.95 67.98 52530.90 88888.00 2008-04-16 14:19:43.406 107 18219.86 68.01 52530.89 88888.00 2008-04-16 14:19:43.906 107 18219.97 67.98 52530.84 88888.00 2008-04-16 14:19:44.406 107 18220.10 68.00 52530.78 88888.00 2008-04-16 14:19:44.906 107 18220.07 68.04 52530.75 88888.00 2008-04-16 14:19:45.406 107 18220.05 68.05 52530.76 88888.00 2008-04-16 14:19:45.906 107 18220.10 68.16 52530.75 88888.00 2008-04-16 14:19:46.406 107 18220.08 68.15 52530.80 88888.00 2008-04-16 14:19:46.906 107 18220.11 68.09 52530.84 88888.00 2008-04-16 14:19:47.406 107 18220.16 68.07 52530.87 88888.00 2008-04-16 14:19:47.906 107 18220.17 68.15 52530.80 88888.00 2008-04-16 14:19:48.406 107 18220.14 68.19 52530.73 88888.00 2008-04-16 14:19:48.906 107 18220.12 68.19 52530.76 88888.00 2008-04-16 14:19:49.406 107 18220.11 68.19 52530.85 88888.00 2008-04-16 14:19:49.906 107 18220.15 68.17 52530.85 88888.00 2008-04-16 14:19:50.406 107 18220.18 68.22 52530.87 88888.00 2008-04-16 14:19:50.906 107 18220.01 68.33 52530.88 88888.00 2008-04-16 14:19:51.406 107 18220.09 68.44 52530.94 88888.00 2008-04-16 14:19:51.906 107 18219.97 68.52 52530.88 88888.00 2008-04-16 14:19:52.406 107 18219.81 68.51 52530.80 88888.00 2008-04-16 14:19:52.906 107 18219.78 68.41 52530.75 88888.00 2008-04-16 14:19:53.406 107 18219.82 68.47 52530.82 88888.00 2008-04-16 14:19:53.906 107 18219.88 68.50 52530.84 88888.00 2008-04-16 14:19:54.406 107 18219.74 68.51 52530.80 88888.00 2008-04-16 14:19:54.906 107 18219.75 68.41 52530.71 88888.00 2008-04-16 14:19:55.406 107 18219.78 68.46 52530.72 88888.00 2008-04-16 14:19:55.906 107 18219.82 68.54 52530.73 88888.00 2008-04-16 14:19:56.406 107 18219.86 68.55 52530.89 88888.00 2008-04-16 14:19:56.906 107 18220.00 68.46 52530.78 88888.00 2008-04-16 14:19:57.406 107 18219.93 68.38 52530.73 88888.00 2008-04-16 14:19:57.906 107 18219.72 68.48 52530.83 88888.00 2008-04-16 14:19:58.406 107 18219.76 68.63 52530.74 88888.00 2008-04-16 14:19:58.906 107 18219.75 68.64 52530.83 88888.00 2008-04-16 14:19:59.406 107 18219.78 68.64 52530.87 88888.00 2008-04-16 14:19:59.906 107 18219.78 68.64 52530.90 88888.00 2008-04-16 14:20:00.406 107 18219.72 68.66 52530.95 88888.00 2008-04-16 14:20:00.906 107 18219.67 68.73 52530.89 88888.00 2008-04-16 14:20:01.406 107 18219.78 68.76 52530.91 88888.00 2008-04-16 14:20:01.906 107 18219.76 68.62 52530.89 88888.00 2008-04-16 14:20:02.406 107 18219.74 68.63 52530.84 88888.00 2008-04-16 14:20:02.906 107 18219.67 68.72 52530.92 88888.00 2008-04-16 14:20:03.406 107 18219.61 68.64 52530.94 88888.00 2008-04-16 14:20:03.906 107 18219.55 68.68 52530.91 88888.00 2008-04-16 14:20:04.406 107 18219.50 68.65 52530.96 88888.00 2008-04-16 14:20:04.906 107 18219.57 68.66 52530.83 88888.00 2008-04-16 14:20:05.406 107 18219.65 68.59 52530.85 88888.00 2008-04-16 14:20:05.906 107 18219.67 68.61 52530.87 88888.00 2008-04-16 14:20:06.406 107 18219.61 68.63 52531.00 88888.00 2008-04-16 14:20:06.906 107 18219.51 68.55 52531.04 88888.00 2008-04-16 14:20:07.406 107 18219.54 68.57 52530.95 88888.00 2008-04-16 14:20:07.906 107 18219.31 68.58 52530.96 88888.00 2008-04-16 14:20:08.406 107 18219.24 68.61 52530.94 88888.00 2008-04-16 14:20:08.906 107 18219.21 68.58 52530.96 88888.00 2008-04-16 14:20:09.406 107 18219.19 68.54 52530.95 88888.00 2008-04-16 14:20:09.906 107 18219.16 68.53 52531.00 88888.00 2008-04-16 14:20:10.406 107 18219.02 68.59 52530.98 88888.00 2008-04-16 14:20:10.906 107 18218.90 68.57 52530.95 88888.00 2008-04-16 14:20:11.406 107 18218.97 68.57 52530.94 88888.00 2008-04-16 14:20:11.906 107 18218.96 68.58 52530.86 88888.00 2008-04-16 14:20:12.406 107 18218.98 68.55 52530.82 88888.00 2008-04-16 14:20:12.906 107 18218.88 68.51 52530.79 88888.00 2008-04-16 14:20:13.406 107 18218.86 68.49 52530.83 88888.00 2008-04-16 14:20:13.906 107 18219.05 68.48 52530.88 88888.00 2008-04-16 14:20:14.406 107 18218.99 68.39 52530.84 88888.00 2008-04-16 14:20:14.906 107 18219.07 68.31 52530.83 88888.00 2008-04-16 14:20:15.406 107 18219.14 68.26 52530.82 88888.00 2008-04-16 14:20:15.906 107 18219.10 68.25 52530.78 88888.00 2008-04-16 14:20:16.406 107 18219.09 68.23 52530.72 88888.00 2008-04-16 14:20:16.906 107 18219.21 68.31 52530.75 88888.00 2008-04-16 14:20:17.406 107 18219.22 68.38 52530.75 88888.00 2008-04-16 14:20:17.906 107 18219.21 68.36 52530.74 88888.00 2008-04-16 14:20:18.406 107 18219.28 68.35 52530.78 88888.00 2008-04-16 14:20:18.906 107 18219.34 68.32 52530.80 88888.00 2008-04-16 14:20:19.406 107 18219.34 68.32 52530.74 88888.00 2008-04-16 14:20:19.906 107 18219.34 68.32 52530.79 88888.00 2008-04-16 14:20:20.406 107 18219.34 68.33 52530.74 88888.00 2008-04-16 14:20:20.906 107 18219.42 68.39 52530.77 88888.00 2008-04-16 14:20:21.406 107 18219.35 68.42 52530.77 88888.00 2008-04-16 14:20:21.906 107 18219.30 68.52 52530.84 88888.00 2008-04-16 14:20:22.406 107 18219.34 68.52 52530.84 88888.00 2008-04-16 14:20:22.906 107 18219.34 68.65 52530.89 88888.00 2008-04-16 14:20:23.406 107 18219.43 68.74 52530.86 88888.00 2008-04-16 14:20:23.906 107 18219.33 68.81 52530.90 88888.00 2008-04-16 14:20:24.406 107 18219.31 68.81 52531.02 88888.00 2008-04-16 14:20:24.906 107 18219.30 68.81 52531.02 88888.00 2008-04-16 14:20:25.406 107 18219.29 68.87 52531.13 88888.00 2008-04-16 14:20:25.906 107 18219.17 68.97 52531.17 88888.00 2008-04-16 14:20:26.406 107 18219.11 69.00 52531.17 88888.00 2008-04-16 14:20:26.906 107 18219.02 68.97 52531.09 88888.00 2008-04-16 14:20:27.406 107 18219.02 69.01 52531.04 88888.00 2008-04-16 14:20:27.906 107 18219.10 69.16 52531.06 88888.00 2008-04-16 14:20:28.406 107 18218.96 69.22 52531.04 88888.00 2008-04-16 14:20:28.906 107 18218.95 69.25 52531.17 88888.00 2008-04-16 14:20:29.406 107 18218.91 69.32 52531.15 88888.00 2008-04-16 14:20:29.906 107 18218.90 69.40 52531.12 88888.00 2008-04-16 14:20:30.406 107 18218.90 69.48 52531.13 88888.00 2008-04-16 14:20:30.906 107 18218.79 69.46 52531.14 88888.00 2008-04-16 14:20:31.406 107 18218.78 69.50 52531.09 88888.00 2008-04-16 14:20:31.906 107 18218.62 69.58 52531.02 88888.00 2008-04-16 14:20:32.406 107 18218.64 69.55 52531.06 88888.00 2008-04-16 14:20:32.906 107 18218.78 69.37 52531.09 88888.00 2008-04-16 14:20:33.406 107 18218.85 69.46 52531.09 88888.00 2008-04-16 14:20:33.906 107 18218.90 69.47 52531.09 88888.00 2008-04-16 14:20:34.406 107 18218.86 69.46 52531.13 88888.00 2008-04-16 14:20:34.906 107 18218.79 69.49 52530.97 88888.00 2008-04-16 14:20:35.406 107 18218.74 69.50 52530.91 88888.00 2008-04-16 14:20:35.906 107 18218.83 69.50 52531.02 88888.00 2008-04-16 14:20:36.406 107 18218.77 69.46 52530.98 88888.00 2008-04-16 14:20:36.906 107 18218.87 69.45 52531.03 88888.00 2008-04-16 14:20:37.406 107 18218.77 69.50 52531.09 88888.00 2008-04-16 14:20:37.906 107 18218.94 69.59 52531.15 88888.00 2008-04-16 14:20:38.406 107 18219.07 69.64 52531.14 88888.00 2008-04-16 14:20:38.906 107 18219.00 69.61 52531.08 88888.00 2008-04-16 14:20:39.406 107 18219.00 69.52 52531.01 88888.00 2008-04-16 14:20:39.906 107 18219.09 69.40 52530.95 88888.00 2008-04-16 14:20:40.406 107 18219.16 69.44 52530.90 88888.00 2008-04-16 14:20:40.906 107 18219.08 69.44 52530.95 88888.00 2008-04-16 14:20:41.406 107 18219.13 69.39 52530.97 88888.00 2008-04-16 14:20:41.906 107 18219.05 69.46 52531.07 88888.00 2008-04-16 14:20:42.406 107 18218.99 69.47 52531.26 88888.00 2008-04-16 14:20:42.906 107 18218.92 69.43 52531.26 88888.00 2008-04-16 14:20:43.406 107 18219.05 69.47 52531.17 88888.00 2008-04-16 14:20:43.906 107 18219.13 69.47 52531.09 88888.00 2008-04-16 14:20:44.406 107 18219.05 69.43 52531.12 88888.00 2008-04-16 14:20:44.906 107 18219.07 69.40 52531.13 88888.00 2008-04-16 14:20:45.406 107 18219.11 69.40 52531.18 88888.00 2008-04-16 14:20:45.906 107 18219.10 69.41 52531.14 88888.00 2008-04-16 14:20:46.406 107 18219.18 69.42 52531.07 88888.00 2008-04-16 14:20:46.906 107 18219.21 69.56 52531.00 88888.00 2008-04-16 14:20:47.406 107 18219.24 69.51 52530.97 88888.00 2008-04-16 14:20:47.906 107 18219.14 69.55 52531.01 88888.00 2008-04-16 14:20:48.406 107 18219.17 69.51 52531.00 88888.00 2008-04-16 14:20:48.906 107 18219.10 69.50 52530.92 88888.00 2008-04-16 14:20:49.406 107 18219.01 69.58 52530.86 88888.00 2008-04-16 14:20:49.906 107 18218.99 69.64 52530.89 88888.00 2008-04-16 14:20:50.406 107 18218.94 69.68 52530.94 88888.00 2008-04-16 14:20:50.906 107 18218.98 69.68 52530.95 88888.00 2008-04-16 14:20:51.406 107 18219.03 69.81 52530.90 88888.00 2008-04-16 14:20:51.906 107 18219.03 69.91 52530.95 88888.00 2008-04-16 14:20:52.406 107 18219.05 69.97 52531.02 88888.00 2008-04-16 14:20:52.906 107 18218.96 69.91 52530.96 88888.00 2008-04-16 14:20:53.406 107 18218.85 69.92 52530.90 88888.00 2008-04-16 14:20:53.906 107 18218.90 70.00 52530.90 88888.00 2008-04-16 14:20:54.406 107 18218.94 70.07 52530.91 88888.00 2008-04-16 14:20:54.906 107 18219.05 70.04 52530.87 88888.00 2008-04-16 14:20:55.406 107 18218.99 70.04 52530.85 88888.00 2008-04-16 14:20:55.906 107 18218.95 70.11 52530.83 88888.00 2008-04-16 14:20:56.406 107 18218.98 70.12 52530.72 88888.00 2008-04-16 14:20:56.906 107 18218.95 70.12 52530.89 88888.00 2008-04-16 14:20:57.406 107 18218.83 70.16 52530.92 88888.00 2008-04-16 14:20:57.906 107 18218.77 70.08 52531.07 88888.00 2008-04-16 14:20:58.406 107 18218.73 70.06 52531.18 88888.00 2008-04-16 14:20:58.906 107 18218.69 70.06 52531.15 88888.00 2008-04-16 14:20:59.406 107 18218.66 70.07 52531.12 88888.00 2008-04-16 14:20:59.906 107 18218.58 70.10 52531.02 88888.00 2008-04-16 14:21:00.406 107 18218.58 70.07 52531.13 88888.00 2008-04-16 14:21:00.906 107 18218.59 70.06 52531.15 88888.00 2008-04-16 14:21:01.406 107 18218.64 70.09 52531.10 88888.00 2008-04-16 14:21:01.906 107 18218.58 70.01 52531.04 88888.00 2008-04-16 14:21:02.406 107 18218.51 69.87 52531.04 88888.00 2008-04-16 14:21:02.906 107 18218.55 69.91 52531.10 88888.00 2008-04-16 14:21:03.406 107 18218.55 69.84 52531.14 88888.00 2008-04-16 14:21:03.906 107 18218.55 69.85 52530.99 88888.00 2008-04-16 14:21:04.406 107 18218.60 69.85 52530.90 88888.00 2008-04-16 14:21:04.906 107 18218.56 69.85 52530.83 88888.00 2008-04-16 14:21:05.406 107 18218.51 69.87 52530.95 88888.00 2008-04-16 14:21:05.906 107 18218.49 69.88 52530.97 88888.00 2008-04-16 14:21:06.406 107 18218.51 69.82 52530.85 88888.00 2008-04-16 14:21:06.906 107 18218.44 69.79 52530.76 88888.00 2008-04-16 14:21:07.406 107 18218.59 69.78 52530.80 88888.00 2008-04-16 14:21:07.906 107 18218.59 69.73 52530.80 88888.00 2008-04-16 14:21:08.406 107 18218.58 69.76 52530.88 88888.00 2008-04-16 14:21:08.906 107 18218.57 69.80 52530.89 88888.00 2008-04-16 14:21:09.406 107 18218.55 69.85 52530.91 88888.00 2008-04-16 14:21:09.906 107 18218.59 69.85 52530.87 88888.00 2008-04-16 14:21:10.406 107 18218.63 69.70 52530.88 88888.00 2008-04-16 14:21:10.906 107 18218.65 69.76 52530.76 88888.00 2008-04-16 14:21:11.406 107 18218.60 69.83 52530.86 88888.00 2008-04-16 14:21:11.906 107 18218.65 69.81 52530.95 88888.00 2008-04-16 14:21:12.406 107 18218.69 69.80 52530.94 88888.00 2008-04-16 14:21:12.906 107 18218.62 69.75 52530.98 88888.00 2008-04-16 14:21:13.406 107 18218.67 69.71 52530.86 88888.00 2008-04-16 14:21:13.906 107 18218.66 69.63 52530.79 88888.00 2008-04-16 14:21:14.406 107 18218.69 69.63 52530.80 88888.00 2008-04-16 14:21:14.906 107 18218.68 69.66 52530.80 88888.00 2008-04-16 14:21:15.406 107 18218.65 69.55 52530.88 88888.00 2008-04-16 14:21:15.906 107 18218.52 69.49 52530.97 88888.00 2008-04-16 14:21:16.406 107 18218.46 69.43 52530.92 88888.00 2008-04-16 14:21:16.906 107 18218.54 69.33 52530.89 88888.00 2008-04-16 14:21:17.406 107 18218.44 69.34 52530.74 88888.00 2008-04-16 14:21:17.906 107 18218.46 69.32 52530.68 88888.00 2008-04-16 14:21:18.406 107 18218.53 69.33 52530.72 88888.00 2008-04-16 14:21:18.906 107 18218.45 69.34 52530.72 88888.00 2008-04-16 14:21:19.406 107 18218.38 69.40 52530.71 88888.00 2008-04-16 14:21:19.906 107 18218.47 69.40 52530.71 88888.00 2008-04-16 14:21:20.406 107 18218.47 69.42 52530.77 88888.00 2008-04-16 14:21:20.906 107 18218.37 69.43 52530.83 88888.00 2008-04-16 14:21:21.406 107 18218.29 69.51 52530.76 88888.00 2008-04-16 14:21:21.906 107 18218.21 69.51 52530.76 88888.00 2008-04-16 14:21:22.406 107 18218.18 69.62 52530.86 88888.00 2008-04-16 14:21:22.906 107 18218.19 69.71 52530.85 88888.00 2008-04-16 14:21:23.406 107 18218.12 69.78 52530.92 88888.00 2008-04-16 14:21:23.906 107 18218.02 69.92 52531.07 88888.00 2008-04-16 14:21:24.406 107 18217.97 70.03 52531.20 88888.00 2008-04-16 14:21:24.906 107 18217.97 70.08 52531.32 88888.00 2008-04-16 14:21:25.406 107 18217.95 70.22 52531.44 88888.00 2008-04-16 14:21:25.906 107 18217.84 70.26 52531.53 88888.00 2008-04-16 14:21:26.406 107 18217.77 70.39 52531.47 88888.00 2008-04-16 14:21:26.906 107 18217.68 70.56 52531.43 88888.00 2008-04-16 14:21:27.406 107 18217.55 70.65 52531.48 88888.00 2008-04-16 14:21:27.906 107 18217.45 70.71 52531.57 88888.00 2008-04-16 14:21:28.406 107 18217.42 70.87 52531.65 88888.00 2008-04-16 14:21:28.906 107 18217.33 70.83 52531.66 88888.00 2008-04-16 14:21:29.406 107 18217.27 70.85 52531.80 88888.00 2008-04-16 14:21:29.906 107 18217.19 70.98 52531.90 88888.00 2008-04-16 14:21:30.406 107 18217.22 70.95 52531.83 88888.00 2008-04-16 14:21:30.906 107 18217.23 70.98 52531.70 88888.00 2008-04-16 14:21:31.406 107 18217.06 71.05 52531.72 88888.00 2008-04-16 14:21:31.906 107 18217.08 71.18 52531.77 88888.00 2008-04-16 14:21:32.406 107 18216.93 71.25 52531.77 88888.00 2008-04-16 14:21:32.906 107 18216.92 71.24 52531.77 88888.00 2008-04-16 14:21:33.406 107 18217.04 71.24 52531.67 88888.00 2008-04-16 14:21:33.906 107 18216.99 71.29 52531.64 88888.00 2008-04-16 14:21:34.406 107 18216.94 71.34 52531.64 88888.00 2008-04-16 14:21:34.906 107 18217.08 71.37 52531.57 88888.00 2008-04-16 14:21:35.406 107 18217.12 71.36 52531.50 88888.00 2008-04-16 14:21:35.906 107 18217.14 71.44 52531.45 88888.00 2008-04-16 14:21:36.406 107 18217.19 71.53 52531.54 88888.00 2008-04-16 14:21:36.906 107 18217.26 71.66 52531.44 88888.00 2008-04-16 14:21:37.406 107 18217.33 71.74 52531.29 88888.00 2008-04-16 14:21:37.906 107 18217.34 71.71 52531.33 88888.00 2008-04-16 14:21:38.406 107 18217.47 71.75 52531.52 88888.00 2008-04-16 14:21:38.906 107 18217.55 71.73 52531.50 88888.00 2008-04-16 14:21:39.406 107 18217.51 71.61 52531.37 88888.00 2008-04-16 14:21:39.906 107 18217.69 71.59 52531.33 88888.00 2008-04-16 14:21:40.406 107 18217.77 71.64 52531.37 88888.00 2008-04-16 14:21:40.906 107 18217.72 71.78 52531.32 88888.00 2008-04-16 14:21:41.406 107 18217.80 71.85 52531.25 88888.00 2008-04-16 14:21:41.906 107 18217.81 71.80 52531.24 88888.00 2008-04-16 14:21:42.406 107 18217.84 71.81 52531.22 88888.00 2008-04-16 14:21:42.906 107 18217.89 71.80 52531.20 88888.00 2008-04-16 14:21:43.406 107 18217.98 71.86 52531.13 88888.00 2008-04-16 14:21:43.906 107 18218.08 71.95 52531.12 88888.00 2008-04-16 14:21:44.406 107 18218.05 72.06 52531.10 88888.00 2008-04-16 14:21:44.906 107 18217.99 72.05 52531.06 88888.00 2008-04-16 14:21:45.406 107 18218.08 72.10 52531.10 88888.00 2008-04-16 14:21:45.906 107 18218.21 72.10 52531.18 88888.00 2008-04-16 14:21:46.406 107 18218.23 72.09 52531.21 88888.00 2008-04-16 14:21:46.906 107 18218.26 72.16 52531.20 88888.00 2008-04-16 14:21:47.406 107 18218.29 72.18 52531.26 88888.00 2008-04-16 14:21:47.906 107 18218.29 72.23 52531.33 88888.00 2008-04-16 14:21:48.406 107 18218.31 72.33 52531.33 88888.00 2008-04-16 14:21:48.906 107 18218.16 72.43 52531.24 88888.00 2008-04-16 14:21:49.406 107 18218.21 72.45 52531.20 88888.00 2008-04-16 14:21:49.906 107 18218.37 72.43 52531.22 88888.00 2008-04-16 14:21:50.406 107 18218.34 72.43 52531.14 88888.00 2008-04-16 14:21:50.906 107 18218.38 72.45 52531.08 88888.00 2008-04-16 14:21:51.406 107 18218.42 72.49 52531.04 88888.00 2008-04-16 14:21:51.906 107 18218.26 72.52 52531.03 88888.00 2008-04-16 14:21:52.406 107 18218.11 72.56 52531.08 88888.00 2008-04-16 14:21:52.906 107 18217.98 72.61 52531.01 88888.00 2008-04-16 14:21:53.406 107 18218.05 72.77 52531.03 88888.00 2008-04-16 14:21:53.906 107 18218.03 72.85 52531.11 88888.00 2008-04-16 14:21:54.406 107 18218.18 72.92 52531.14 88888.00 2008-04-16 14:21:54.906 107 18218.15 72.89 52531.14 88888.00 2008-04-16 14:21:55.406 107 18218.02 72.85 52531.13 88888.00 2008-04-16 14:21:55.906 107 18218.20 72.90 52531.07 88888.00 2008-04-16 14:21:56.406 107 18218.27 72.97 52531.08 88888.00 2008-04-16 14:21:56.906 107 18218.30 73.05 52531.02 88888.00 2008-04-16 14:21:57.406 107 18218.33 73.06 52531.01 88888.00 2008-04-16 14:21:57.906 107 18218.33 73.16 52530.95 88888.00 2008-04-16 14:21:58.406 107 18218.47 73.26 52530.88 88888.00 2008-04-16 14:21:58.906 107 18218.55 73.35 52530.76 88888.00 2008-04-16 14:21:59.406 107 18218.66 73.41 52530.73 88888.00 2008-04-16 14:21:59.906 107 18218.74 73.44 52530.86 88888.00 2008-04-16 14:22:00.406 107 18218.81 73.49 52530.88 88888.00 2008-04-16 14:22:00.906 107 18218.68 73.49 52530.96 88888.00 2008-04-16 14:22:01.406 107 18218.59 73.54 52531.06 88888.00 2008-04-16 14:22:01.906 107 18218.71 73.56 52531.11 88888.00 2008-04-16 14:22:02.406 107 18218.94 73.62 52530.92 88888.00 2008-04-16 14:22:02.906 107 18219.02 73.57 52530.85 88888.00 2008-04-16 14:22:03.406 107 18219.05 73.57 52530.94 88888.00 2008-04-16 14:22:03.906 107 18219.09 73.76 52531.02 88888.00 2008-04-16 14:22:04.406 107 18219.21 73.77 52531.06 88888.00 2008-04-16 14:22:04.906 107 18219.22 73.76 52531.04 88888.00 2008-04-16 14:22:05.406 107 18219.20 73.70 52531.10 88888.00 2008-04-16 14:22:05.906 107 18219.23 73.74 52531.10 88888.00 2008-04-16 14:22:06.406 107 18219.20 73.85 52531.02 88888.00 2008-04-16 14:22:06.906 107 18219.45 73.88 52530.98 88888.00 2008-04-16 14:22:07.406 107 18219.55 73.88 52531.07 88888.00 2008-04-16 14:22:07.906 107 18219.47 73.89 52531.17 88888.00 2008-04-16 14:22:08.406 107 18219.55 73.90 52531.20 88888.00 2008-04-16 14:22:08.906 107 18219.66 73.95 52531.22 88888.00 2008-04-16 14:22:09.406 107 18219.89 74.00 52531.24 88888.00 2008-04-16 14:22:09.906 107 18219.85 74.00 52531.30 88888.00 2008-04-16 14:22:10.406 107 18219.81 73.99 52531.27 88888.00 2008-04-16 14:22:10.906 107 18219.90 74.04 52531.34 88888.00 2008-04-16 14:22:11.406 107 18219.82 74.02 52531.44 88888.00 2008-04-16 14:22:11.906 107 18219.82 73.96 52531.41 88888.00 2008-04-16 14:22:12.406 107 18219.89 73.92 52531.24 88888.00 2008-04-16 14:22:12.906 107 18219.79 73.91 52531.19 88888.00 2008-04-16 14:22:13.406 107 18219.74 73.83 52531.02 88888.00 2008-04-16 14:22:13.906 107 18219.82 73.79 52531.04 88888.00 2008-04-16 14:22:14.406 107 18219.82 73.71 52531.21 88888.00 2008-04-16 14:22:14.906 107 18219.74 73.72 52531.24 88888.00 2008-04-16 14:22:15.406 107 18219.71 73.73 52531.30 88888.00 2008-04-16 14:22:15.906 107 18219.76 73.75 52531.32 88888.00 2008-04-16 14:22:16.406 107 18219.76 73.57 52531.34 88888.00 2008-04-16 14:22:16.906 107 18219.81 73.54 52531.29 88888.00 2008-04-16 14:22:17.406 107 18219.93 73.66 52531.19 88888.00 2008-04-16 14:22:17.906 107 18219.96 73.67 52531.04 88888.00 2008-04-16 14:22:18.406 107 18219.92 73.59 52531.10 88888.00 2008-04-16 14:22:18.906 107 18219.92 73.59 52531.06 88888.00 2008-04-16 14:22:19.406 107 18219.92 73.63 52530.97 88888.00 2008-04-16 14:22:19.906 107 18219.92 73.59 52531.10 88888.00 2008-04-16 14:22:20.406 107 18220.04 73.69 52531.01 88888.00 2008-04-16 14:22:20.906 107 18220.07 73.71 52531.08 88888.00 2008-04-16 14:22:21.406 107 18220.09 73.75 52531.26 88888.00 2008-04-16 14:22:21.906 107 18220.11 73.80 52531.40 88888.00 2008-04-16 14:22:22.406 107 18220.07 73.78 52531.30 88888.00 2008-04-16 14:22:22.906 107 18219.93 73.82 52531.25 88888.00 2008-04-16 14:22:23.406 107 18219.95 73.96 52531.36 88888.00 2008-04-16 14:22:23.906 107 18219.90 74.09 52531.47 88888.00 2008-04-16 14:22:24.406 107 18219.85 74.15 52531.42 88888.00 2008-04-16 14:22:24.906 107 18219.66 74.16 52531.42 88888.00 2008-04-16 14:22:25.406 107 18219.68 74.19 52531.46 88888.00 2008-04-16 14:22:25.906 107 18219.66 74.15 52531.53 88888.00 2008-04-16 14:22:26.406 107 18219.64 74.19 52531.60 88888.00 2008-04-16 14:22:26.906 107 18219.71 74.33 52531.68 88888.00 2008-04-16 14:22:27.406 107 18219.63 74.37 52531.55 88888.00 2008-04-16 14:22:27.906 107 18219.51 74.37 52531.56 88888.00 2008-04-16 14:22:28.406 107 18219.41 74.50 52531.62 88888.00 2008-04-16 14:22:28.906 107 18219.35 74.49 52531.80 88888.00 2008-04-16 14:22:29.406 107 18219.38 74.49 52531.83 88888.00 2008-04-16 14:22:29.906 107 18219.32 74.55 52531.64 88888.00 2008-04-16 14:22:30.406 107 18219.32 74.49 52531.71 88888.00 2008-04-16 14:22:30.906 107 18219.44 74.47 52531.80 88888.00 2008-04-16 14:22:31.406 107 18219.53 74.55 52531.81 88888.00 2008-04-16 14:22:31.906 107 18219.62 74.61 52531.78 88888.00 2008-04-16 14:22:32.406 107 18219.88 74.63 52531.79 88888.00 2008-04-16 14:22:32.906 107 18219.97 74.74 52531.84 88888.00 2008-04-16 14:22:33.406 107 18219.99 74.77 52531.91 88888.00 2008-04-16 14:22:33.906 107 18219.95 74.79 52531.92 88888.00 2008-04-16 14:22:34.406 107 18220.05 74.83 52531.89 88888.00 2008-04-16 14:22:34.906 107 18220.01 74.86 52531.83 88888.00 2008-04-16 14:22:35.406 107 18219.99 74.80 52531.76 88888.00 2008-04-16 14:22:35.906 107 18220.20 74.76 52531.68 88888.00 2008-04-16 14:22:36.406 107 18220.43 74.75 52531.58 88888.00 2008-04-16 14:22:36.906 107 18220.47 74.77 52531.69 88888.00 2008-04-16 14:22:37.406 107 18220.29 74.80 52531.78 88888.00 2008-04-16 14:22:37.906 107 18220.23 74.83 52531.61 88888.00 2008-04-16 14:22:38.406 107 18220.31 74.85 52531.57 88888.00 2008-04-16 14:22:38.906 107 18220.29 74.83 52531.52 88888.00 2008-04-16 14:22:39.406 107 18220.23 74.75 52531.52 88888.00 2008-04-16 14:22:39.906 107 18220.14 74.62 52531.38 88888.00 2008-04-16 14:22:40.406 107 18220.06 74.51 52531.36 88888.00 2008-04-16 14:22:40.906 107 18220.05 74.48 52531.35 88888.00 2008-04-16 14:22:41.406 107 18219.89 74.44 52531.31 88888.00 2008-04-16 14:22:41.906 107 18219.89 74.45 52531.32 88888.00 2008-04-16 14:22:42.406 107 18219.90 74.46 52531.35 88888.00 2008-04-16 14:22:42.906 107 18219.87 74.48 52531.40 88888.00 2008-04-16 14:22:43.406 107 18219.88 74.49 52531.33 88888.00 2008-04-16 14:22:43.906 107 18219.93 74.48 52531.33 88888.00 2008-04-16 14:22:44.406 107 18220.01 74.41 52531.32 88888.00 2008-04-16 14:22:44.906 107 18220.05 74.34 52531.41 88888.00 2008-04-16 14:22:45.406 107 18220.03 74.35 52531.47 88888.00 2008-04-16 14:22:45.906 107 18220.03 74.45 52531.56 88888.00 2008-04-16 14:22:46.406 107 18220.17 74.50 52531.46 88888.00 2008-04-16 14:22:46.906 107 18220.20 74.52 52531.54 88888.00 2008-04-16 14:22:47.406 107 18220.08 74.52 52531.55 88888.00 2008-04-16 14:22:47.906 107 18220.16 74.50 52531.57 88888.00 2008-04-16 14:22:48.406 107 18220.01 74.58 52531.59 88888.00 2008-04-16 14:22:48.906 107 18220.05 74.62 52531.59 88888.00 2008-04-16 14:22:49.406 107 18220.07 74.63 52531.59 88888.00 2008-04-16 14:22:49.906 107 18220.04 74.66 52531.68 88888.00 2008-04-16 14:22:50.406 107 18219.96 74.71 52531.70 88888.00 2008-04-16 14:22:50.906 107 18219.92 74.66 52531.73 88888.00 2008-04-16 14:22:51.406 107 18219.81 74.55 52531.80 88888.00 2008-04-16 14:22:51.906 107 18219.83 74.53 52531.70 88888.00 2008-04-16 14:22:52.406 107 18219.83 74.45 52531.59 88888.00 2008-04-16 14:22:52.906 107 18219.85 74.39 52531.60 88888.00 2008-04-16 14:22:53.406 107 18219.74 74.26 52531.64 88888.00 2008-04-16 14:22:53.906 107 18219.72 74.24 52531.64 88888.00 2008-04-16 14:22:54.406 107 18219.74 74.02 52531.65 88888.00 2008-04-16 14:22:54.906 107 18219.70 73.91 52531.56 88888.00 2008-04-16 14:22:55.406 107 18219.77 73.77 52531.59 88888.00 2008-04-16 14:22:55.906 107 18219.87 73.63 52531.49 88888.00 2008-04-16 14:22:56.406 107 18219.83 73.51 52531.42 88888.00 2008-04-16 14:22:56.906 107 18219.87 73.39 52531.34 88888.00 2008-04-16 14:22:57.406 107 18220.05 73.30 52531.23 88888.00 2008-04-16 14:22:57.906 107 18220.11 73.18 52531.13 88888.00 2008-04-16 14:22:58.406 107 18220.06 73.15 52531.10 88888.00 2008-04-16 14:22:58.906 107 18220.05 73.05 52531.13 88888.00 2008-04-16 14:22:59.406 107 18220.19 73.00 52531.03 88888.00 2008-04-16 14:22:59.906 107 18220.10 72.95 52530.90 88888.00 2008-04-16 14:23:00.406 107 18220.10 72.98 52530.75 88888.00 2008-04-16 14:23:00.906 107 18220.22 72.95 52530.73 88888.00 2008-04-16 14:23:01.406 107 18220.40 73.01 52530.67 88888.00 2008-04-16 14:23:01.906 107 18220.26 73.01 52530.71 88888.00 2008-04-16 14:23:02.406 107 18220.21 73.13 52530.74 88888.00 2008-04-16 14:23:02.906 107 18220.14 73.20 52530.71 88888.00 2008-04-16 14:23:03.406 107 18220.15 73.25 52530.64 88888.00 2008-04-16 14:23:03.906 107 18220.20 73.34 52530.61 88888.00 2008-04-16 14:23:04.406 107 18220.26 73.35 52530.65 88888.00 2008-04-16 14:23:04.906 107 18220.26 73.46 52530.83 88888.00 2008-04-16 14:23:05.406 107 18220.27 73.61 52530.84 88888.00 2008-04-16 14:23:05.906 107 18220.21 73.73 52530.80 88888.00 2008-04-16 14:23:06.406 107 18220.17 73.77 52530.73 88888.00 2008-04-16 14:23:06.906 107 18220.39 73.87 52530.77 88888.00 2008-04-16 14:23:07.406 107 18220.39 73.82 52530.80 88888.00 2008-04-16 14:23:07.906 107 18220.20 73.76 52530.75 88888.00 2008-04-16 14:23:08.406 107 18220.15 73.77 52530.75 88888.00 2008-04-16 14:23:08.906 107 18220.19 73.81 52530.83 88888.00 2008-04-16 14:23:09.406 107 18220.29 73.81 52530.80 88888.00 2008-04-16 14:23:09.906 107 18220.41 73.86 52530.77 88888.00 2008-04-16 14:23:10.406 107 18220.59 73.80 52530.69 88888.00 2008-04-16 14:23:10.906 107 18220.69 73.64 52530.57 88888.00 2008-04-16 14:23:11.406 107 18220.71 73.52 52530.54 88888.00 2008-04-16 14:23:11.906 107 18220.76 73.45 52530.49 88888.00 2008-04-16 14:23:12.406 107 18220.74 73.34 52530.36 88888.00 2008-04-16 14:23:12.906 107 18220.85 73.25 52530.39 88888.00 2008-04-16 14:23:13.406 107 18221.08 73.19 52530.46 88888.00 2008-04-16 14:23:13.906 107 18221.07 73.17 52530.49 88888.00 2008-04-16 14:23:14.406 107 18221.11 73.11 52530.36 88888.00 2008-04-16 14:23:14.906 107 18221.12 73.02 52530.37 88888.00 2008-04-16 14:23:15.406 107 18221.09 72.80 52530.38 88888.00 2008-04-16 14:23:15.906 107 18221.14 72.88 52530.36 88888.00 2008-04-16 14:23:16.406 107 18220.98 72.91 52530.34 88888.00 2008-04-16 14:23:16.906 107 18221.07 72.95 52530.43 88888.00 2008-04-16 14:23:17.406 107 18221.03 72.99 52530.52 88888.00 2008-04-16 14:23:17.906 107 18220.94 73.04 52530.48 88888.00 2008-04-16 14:23:18.406 107 18220.95 73.17 52530.54 88888.00 2008-04-16 14:23:18.906 107 18220.93 73.14 52530.61 88888.00 2008-04-16 14:23:19.406 107 18220.83 73.19 52530.64 88888.00 2008-04-16 14:23:19.906 107 18220.82 73.29 52530.66 88888.00 2008-04-16 14:23:20.406 107 18220.69 73.42 52530.78 88888.00 2008-04-16 14:23:20.906 107 18220.57 73.44 52530.77 88888.00 2008-04-16 14:23:21.406 107 18220.50 73.44 52530.69 88888.00 2008-04-16 14:23:21.906 107 18220.46 73.42 52530.73 88888.00 2008-04-16 14:23:22.406 107 18220.52 73.39 52530.80 88888.00 2008-04-16 14:23:22.906 107 18220.44 73.38 52530.77 88888.00 2008-04-16 14:23:23.406 107 18220.40 73.44 52530.78 88888.00 2008-04-16 14:23:23.906 107 18220.36 73.46 52530.68 88888.00 2008-04-16 14:23:24.406 107 18220.40 73.52 52530.67 88888.00 2008-04-16 14:23:24.906 107 18220.41 73.47 52530.80 88888.00 2008-04-16 14:23:25.406 107 18220.38 73.43 52530.89 88888.00 2008-04-16 14:23:25.906 107 18220.28 73.45 52530.85 88888.00 2008-04-16 14:23:26.406 107 18219.88 73.46 52530.92 88888.00 2008-04-16 14:23:26.906 107 18219.85 73.44 52530.87 88888.00 2008-04-16 14:23:27.406 107 18219.86 73.48 52530.85 88888.00 2008-04-16 14:23:27.906 107 18220.07 73.50 52530.78 88888.00 2008-04-16 14:23:28.406 107 18220.14 73.38 52530.88 88888.00 2008-04-16 14:23:28.906 107 18220.11 73.24 52530.95 88888.00 2008-04-16 14:23:29.406 107 18220.19 73.18 52531.00 88888.00 2008-04-16 14:23:29.906 107 18220.16 73.20 52531.02 88888.00 2008-04-16 14:23:30.406 107 18220.07 73.29 52530.89 88888.00 2008-04-16 14:23:30.906 107 18220.07 73.16 52530.90 88888.00 2008-04-16 14:23:31.406 107 18220.07 72.97 52530.92 88888.00 2008-04-16 14:23:31.906 107 18219.88 72.91 52531.01 88888.00 2008-04-16 14:23:32.406 107 18219.89 72.88 52531.17 88888.00 2008-04-16 14:23:32.906 107 18219.98 72.86 52531.07 88888.00 2008-04-16 14:23:33.406 107 18219.93 72.84 52531.07 88888.00 2008-04-16 14:23:33.906 107 18219.81 72.84 52531.13 88888.00 2008-04-16 14:23:34.406 107 18219.82 72.88 52531.04 88888.00 2008-04-16 14:23:34.906 107 18219.86 72.86 52530.87 88888.00 2008-04-16 14:23:35.406 107 18219.82 72.80 52530.92 88888.00 2008-04-16 14:23:35.906 107 18219.72 72.76 52530.97 88888.00 2008-04-16 14:23:36.406 107 18219.77 72.80 52530.99 88888.00 2008-04-16 14:23:36.906 107 18219.83 72.77 52530.97 88888.00 2008-04-16 14:23:37.406 107 18219.97 72.82 52530.87 88888.00 2008-04-16 14:23:37.906 107 18219.95 72.91 52530.83 88888.00 2008-04-16 14:23:38.406 107 18219.78 72.96 52530.98 88888.00 2008-04-16 14:23:38.906 107 18219.71 72.96 52531.08 88888.00 2008-04-16 14:23:39.406 107 18219.63 73.01 52531.08 88888.00 2008-04-16 14:23:39.906 107 18219.56 73.01 52531.15 88888.00 2008-04-16 14:23:40.406 107 18219.47 73.11 52531.14 88888.00 2008-04-16 14:23:40.906 107 18219.49 73.22 52531.15 88888.00 2008-04-16 14:23:41.406 107 18219.34 73.23 52531.11 88888.00 2008-04-16 14:23:41.906 107 18219.38 73.32 52531.10 88888.00 2008-04-16 14:23:42.406 107 18219.28 73.37 52531.18 88888.00 2008-04-16 14:23:42.906 107 18219.10 73.46 52531.23 88888.00 2008-04-16 14:23:43.406 107 18218.99 73.51 52531.34 88888.00 2008-04-16 14:23:43.906 107 18218.81 73.57 52531.46 88888.00 2008-04-16 14:23:44.406 107 18218.87 73.68 52531.25 88888.00 2008-04-16 14:23:44.906 107 18218.78 73.71 52531.22 88888.00 2008-04-16 14:23:45.406 107 18218.58 73.69 52531.14 88888.00 2008-04-16 14:23:45.906 107 18218.48 73.76 52531.15 88888.00 2008-04-16 14:23:46.406 107 18218.31 73.77 52531.29 88888.00 2008-04-16 14:23:46.906 107 18218.22 73.79 52531.27 88888.00 2008-04-16 14:23:47.406 107 18218.15 73.83 52531.15 88888.00 2008-04-16 14:23:47.906 107 18218.05 73.85 52531.15 88888.00 2008-04-16 14:23:48.406 107 18218.07 73.83 52531.22 88888.00 2008-04-16 14:23:48.906 107 18217.86 73.81 52531.22 88888.00 2008-04-16 14:23:49.406 107 18217.79 73.84 52531.19 88888.00 2008-04-16 14:23:49.906 107 18217.66 73.86 52531.24 88888.00 2008-04-16 14:23:50.406 107 18217.55 73.90 52531.18 88888.00 2008-04-16 14:23:50.906 107 18217.59 73.96 52531.23 88888.00 2008-04-16 14:23:51.406 107 18217.51 73.97 52531.23 88888.00 2008-04-16 14:23:51.906 107 18217.47 73.90 52531.24 88888.00 2008-04-16 14:23:52.406 107 18217.54 73.91 52531.30 88888.00 2008-04-16 14:23:52.906 107 18217.46 73.92 52531.32 88888.00 2008-04-16 14:23:53.406 107 18217.49 74.02 52531.23 88888.00 2008-04-16 14:23:53.906 107 18217.60 74.08 52531.23 88888.00 2008-04-16 14:23:54.406 107 18217.64 74.28 52531.30 88888.00 2008-04-16 14:23:54.906 107 18217.64 74.34 52531.30 88888.00 2008-04-16 14:23:55.406 107 18217.59 74.39 52531.24 88888.00 2008-04-16 14:23:55.906 107 18217.61 74.53 52531.12 88888.00 2008-04-16 14:23:56.406 107 18217.75 74.52 52531.03 88888.00 2008-04-16 14:23:56.906 107 18217.91 74.57 52531.13 88888.00 2008-04-16 14:23:57.406 107 18217.93 74.63 52531.25 88888.00 2008-04-16 14:23:57.906 107 18218.00 74.65 52531.30 88888.00 2008-04-16 14:23:58.403 107 18218.02 74.79 52531.37 88888.00 2008-04-16 14:23:58.903 107 18218.02 74.85 52531.41 88888.00 2008-04-16 14:23:59.403 107 18218.04 74.84 52531.49 88888.00 2008-04-16 14:23:59.903 107 18218.15 74.90 52531.61 88888.00 2008-04-16 14:24:00.403 107 18218.03 74.91 52531.61 88888.00 2008-04-16 14:24:00.903 107 18217.90 74.96 52531.60 88888.00 2008-04-16 14:24:01.403 107 18217.93 74.95 52531.58 88888.00 2008-04-16 14:24:01.903 107 18217.94 74.95 52531.67 88888.00 2008-04-16 14:24:02.403 107 18217.72 74.99 52531.72 88888.00 2008-04-16 14:24:02.903 107 18217.57 74.91 52531.80 88888.00 2008-04-16 14:24:03.403 107 18217.59 74.83 52531.69 88888.00 2008-04-16 14:24:03.903 107 18217.48 74.82 52531.68 88888.00 2008-04-16 14:24:04.403 107 18217.45 74.80 52531.65 88888.00 2008-04-16 14:24:04.903 107 18217.49 74.86 52531.48 88888.00 2008-04-16 14:24:05.403 107 18217.47 74.92 52531.49 88888.00 2008-04-16 14:24:05.903 107 18217.40 74.84 52531.47 88888.00 2008-04-16 14:24:06.403 107 18217.55 74.76 52531.49 88888.00 2008-04-16 14:24:06.903 107 18217.53 74.71 52531.47 88888.00 2008-04-16 14:24:07.403 107 18217.48 74.68 52531.43 88888.00 2008-04-16 14:24:07.903 107 18217.46 74.67 52531.44 88888.00 2008-04-16 14:24:08.403 107 18217.47 74.63 52531.26 88888.00 2008-04-16 14:24:08.903 107 18217.54 74.44 52531.24 88888.00 2008-04-16 14:24:09.403 107 18217.49 74.21 52531.17 88888.00 2008-04-16 14:24:09.903 107 18217.49 74.38 52531.11 88888.00 2008-04-16 14:24:10.403 107 18217.58 74.52 52530.95 88888.00 2008-04-16 14:24:10.903 107 18217.61 74.52 52530.90 88888.00 2008-04-16 14:24:11.403 107 18217.61 74.34 52530.83 88888.00 2008-04-16 14:24:11.903 107 18217.68 74.20 52530.89 88888.00 2008-04-16 14:24:12.403 107 18217.69 74.32 52531.00 88888.00 2008-04-16 14:24:12.903 107 18218.02 74.28 52531.02 88888.00 2008-04-16 14:24:13.403 107 18217.93 74.32 52530.85 88888.00 2008-04-16 14:24:13.903 107 18217.93 74.40 52530.85 88888.00 2008-04-16 14:24:14.403 107 18217.97 74.40 52530.91 88888.00 2008-04-16 14:24:14.903 107 18218.10 74.40 52530.90 88888.00 2008-04-16 14:24:15.403 107 18218.10 74.48 52530.91 88888.00 2008-04-16 14:24:15.903 107 18218.11 74.54 52530.88 88888.00 2008-04-16 14:24:16.403 107 18218.15 74.52 52530.89 88888.00 2008-04-16 14:24:16.903 107 18218.14 74.57 52530.95 88888.00 2008-04-16 14:24:17.403 107 18218.15 74.66 52530.97 88888.00 2008-04-16 14:24:17.903 107 18218.20 74.66 52531.01 88888.00 2008-04-16 14:24:18.403 107 18218.24 74.63 52531.00 88888.00 2008-04-16 14:24:18.903 107 18218.41 74.57 52530.94 88888.00 2008-04-16 14:24:19.403 107 18218.42 74.53 52530.88 88888.00 2008-04-16 14:24:19.903 107 18218.49 74.57 52530.92 88888.00 2008-04-16 14:24:20.403 107 18218.53 74.55 52530.91 88888.00 2008-04-16 14:24:20.903 107 18218.46 74.53 52531.02 88888.00 2008-04-16 14:24:21.403 107 18218.49 74.54 52531.04 88888.00 2008-04-16 14:24:21.903 107 18218.63 74.39 52531.04 88888.00 2008-04-16 14:24:22.403 107 18218.58 74.46 52530.90 88888.00 2008-04-16 14:24:22.903 107 18218.65 74.59 52530.73 88888.00 2008-04-16 14:24:23.403 107 18218.77 74.69 52530.73 88888.00 2008-04-16 14:24:23.903 107 18218.89 74.66 52530.80 88888.00 2008-04-16 14:24:24.403 107 18218.80 74.66 52530.80 88888.00 2008-04-16 14:24:24.903 107 18218.83 74.69 52530.71 88888.00 2008-04-16 14:24:25.403 107 18218.85 74.67 52530.52 88888.00 2008-04-16 14:24:25.903 107 18218.97 74.64 52530.49 88888.00 2008-04-16 14:24:26.403 107 18219.02 74.66 52530.41 88888.00 2008-04-16 14:24:26.903 107 18219.24 74.73 52530.27 88888.00 2008-04-16 14:24:27.403 107 18219.34 74.72 52530.26 88888.00 2008-04-16 14:24:27.903 107 18219.44 74.72 52530.05 88888.00 2008-04-16 14:24:28.403 107 18219.40 74.74 52530.01 88888.00 2008-04-16 14:24:28.903 107 18219.36 74.73 52530.04 88888.00 2008-04-16 14:24:29.403 107 18219.56 74.81 52530.14 88888.00 2008-04-16 14:24:29.903 107 18219.60 74.89 52530.09 88888.00 2008-04-16 14:24:30.403 107 18219.78 74.97 52529.95 88888.00 2008-04-16 14:24:30.903 107 18219.71 74.90 52530.06 88888.00 2008-04-16 14:24:31.403 107 18219.67 74.95 52530.06 88888.00 2008-04-16 14:24:31.903 107 18219.60 75.06 52530.11 88888.00 2008-04-16 14:24:32.403 107 18219.77 75.15 52530.15 88888.00 2008-04-16 14:24:32.903 107 18219.84 75.22 52530.10 88888.00 2008-04-16 14:24:33.403 107 18219.99 75.20 52530.17 88888.00 2008-04-16 14:24:33.903 107 18220.19 75.30 52530.20 88888.00 2008-04-16 14:24:34.403 107 18220.12 75.36 52530.32 88888.00 2008-04-16 14:24:34.903 107 18220.11 75.34 52530.48 88888.00 2008-04-16 14:24:35.403 107 18220.23 75.35 52530.44 88888.00 2008-04-16 14:24:35.903 107 18220.31 75.30 52530.43 88888.00 2008-04-16 14:24:36.403 107 18220.32 75.32 52530.46 88888.00 2008-04-16 14:24:36.903 107 18220.33 75.29 52530.45 88888.00 2008-04-16 14:24:37.403 107 18220.32 75.20 52530.32 88888.00 2008-04-16 14:24:37.903 107 18220.22 75.16 52530.32 88888.00 2008-04-16 14:24:38.403 107 18220.27 75.13 52530.36 88888.00 2008-04-16 14:24:38.903 107 18220.30 75.07 52530.43 88888.00 2008-04-16 14:24:39.403 107 18220.22 74.97 52530.57 88888.00 2008-04-16 14:24:39.903 107 18220.18 74.91 52530.62 88888.00 2008-04-16 14:24:40.403 107 18220.12 74.90 52530.53 88888.00 2008-04-16 14:24:40.903 107 18220.07 74.94 52530.51 88888.00 2008-04-16 14:24:41.403 107 18220.09 74.98 52530.54 88888.00 2008-04-16 14:24:41.903 107 18220.07 74.87 52530.53 88888.00 2008-04-16 14:24:42.403 107 18220.17 74.75 52530.55 88888.00 2008-04-16 14:24:42.903 107 18220.20 74.73 52530.69 88888.00 2008-04-16 14:24:43.403 107 18220.27 74.74 52530.74 88888.00 2008-04-16 14:24:43.903 107 18220.28 74.74 52530.76 88888.00 2008-04-16 14:24:44.403 107 18220.30 74.78 52530.83 88888.00 2008-04-16 14:24:44.903 107 18220.19 74.74 52530.74 88888.00 2008-04-16 14:24:45.403 107 18220.16 74.83 52530.66 88888.00 2008-04-16 14:24:45.903 107 18220.19 74.89 52530.73 88888.00 2008-04-16 14:24:46.403 107 18220.29 74.92 52530.68 88888.00 2008-04-16 14:24:46.903 107 18220.41 75.11 52530.75 88888.00 2008-04-16 14:24:47.403 107 18220.37 75.23 52530.76 88888.00 2008-04-16 14:24:47.903 107 18220.38 75.39 52530.84 88888.00 2008-04-16 14:24:48.403 107 18220.49 75.49 52530.78 88888.00 2008-04-16 14:24:48.903 107 18220.40 75.58 52530.83 88888.00 2008-04-16 14:24:49.403 107 18220.39 75.71 52530.92 88888.00 2008-04-16 14:24:49.903 107 18220.41 75.83 52530.91 88888.00 2008-04-16 14:24:50.403 107 18220.42 75.94 52531.03 88888.00 2008-04-16 14:24:50.903 107 18220.35 76.12 52531.06 88888.00 2008-04-16 14:24:51.403 107 18220.38 76.29 52531.04 88888.00 2008-04-16 14:24:51.903 107 18220.38 76.37 52531.17 88888.00 2008-04-16 14:24:52.403 107 18220.37 76.50 52531.19 88888.00 2008-04-16 14:24:52.903 107 18220.44 76.61 52531.25 88888.00 2008-04-16 14:24:53.403 107 18220.31 76.67 52531.19 88888.00 2008-04-16 14:24:53.903 107 18220.20 76.69 52531.25 88888.00 2008-04-16 14:24:54.403 107 18220.14 76.81 52531.34 88888.00 2008-04-16 14:24:54.903 107 18220.14 76.96 52531.35 88888.00 2008-04-16 14:24:55.403 107 18220.18 77.06 52531.35 88888.00 2008-04-16 14:24:55.903 107 18220.29 77.13 52531.33 88888.00 2008-04-16 14:24:56.403 107 18220.39 77.13 52531.45 88888.00 2008-04-16 14:24:56.903 107 18220.29 77.16 52531.56 88888.00 2008-04-16 14:24:57.403 107 18220.28 77.17 52531.57 88888.00 2008-04-16 14:24:57.903 107 18220.18 77.08 52531.56 88888.00 2008-04-16 14:24:58.403 107 18220.22 77.04 52531.50 88888.00 2008-04-16 14:24:58.903 107 18220.37 76.94 52531.57 88888.00 2008-04-16 14:24:59.403 107 18220.37 76.83 52531.59 88888.00 2008-04-16 14:24:59.903 107 18220.37 76.79 52531.55 88888.00 2008-04-16 14:25:00.403 107 18220.35 76.66 52531.68 88888.00 2008-04-16 14:25:00.903 107 18220.30 76.55 52531.58 88888.00 2008-04-16 14:25:01.403 107 18220.31 76.47 52531.66 88888.00 2008-04-16 14:25:01.903 107 18220.30 76.36 52531.64 88888.00 2008-04-16 14:25:02.403 107 18220.28 76.30 52531.61 88888.00 2008-04-16 14:25:02.903 107 18220.39 76.20 52531.62 88888.00 2008-04-16 14:25:03.403 107 18220.41 76.07 52531.62 88888.00 2008-04-16 14:25:03.903 107 18220.41 76.00 52531.62 88888.00 2008-04-16 14:25:04.403 107 18220.31 76.09 52531.60 88888.00 2008-04-16 14:25:04.903 107 18220.36 76.13 52531.58 88888.00 2008-04-16 14:25:05.403 107 18220.48 76.12 52531.66 88888.00 2008-04-16 14:25:05.903 107 18220.59 76.14 52531.68 88888.00 2008-04-16 14:25:06.403 107 18220.53 76.22 52531.61 88888.00 2008-04-16 14:25:06.903 107 18220.44 76.29 52531.55 88888.00 2008-04-16 14:25:07.403 107 18220.65 76.31 52531.61 88888.00 2008-04-16 14:25:07.903 107 18220.65 76.31 52531.67 88888.00 2008-04-16 14:25:08.403 107 18220.69 76.40 52531.68 88888.00 2008-04-16 14:25:08.903 107 18220.58 76.53 52531.65 88888.00 2008-04-16 14:25:09.403 107 18220.60 76.67 52531.62 88888.00 2008-04-16 14:25:09.903 107 18220.54 76.82 52531.72 88888.00 2008-04-16 14:25:10.403 107 18220.38 76.92 52531.67 88888.00 2008-04-16 14:25:10.903 107 18220.23 76.99 52531.72 88888.00 2008-04-16 14:25:11.403 107 18220.20 77.00 52531.80 88888.00 2008-04-16 14:25:11.903 107 18220.12 77.04 52531.82 88888.00 2008-04-16 14:25:12.403 107 18220.01 77.20 52531.79 88888.00 2008-04-16 14:25:12.903 107 18220.00 77.24 52531.77 88888.00 2008-04-16 14:25:13.403 107 18219.88 77.25 52531.77 88888.00 2008-04-16 14:25:13.903 107 18219.83 77.36 52531.77 88888.00 2008-04-16 14:25:14.403 107 18219.94 77.42 52531.71 88888.00 2008-04-16 14:25:14.903 107 18219.87 77.47 52531.68 88888.00 2008-04-16 14:25:15.403 107 18219.90 77.54 52531.71 88888.00 2008-04-16 14:25:15.903 107 18219.97 77.48 52531.71 88888.00 2008-04-16 14:25:16.403 107 18220.06 77.40 52531.71 88888.00 2008-04-16 14:25:16.903 107 18220.15 77.32 52531.70 88888.00 2008-04-16 14:25:17.403 107 18220.08 77.35 52531.72 88888.00 2008-04-16 14:25:17.903 107 18220.17 77.43 52531.70 88888.00 2008-04-16 14:25:18.403 107 18220.21 77.38 52531.59 88888.00 2008-04-16 14:25:18.903 107 18220.30 77.35 52531.70 88888.00 2008-04-16 14:25:19.403 107 18220.31 77.26 52531.77 88888.00 2008-04-16 14:25:19.903 107 18220.36 77.25 52531.69 88888.00 2008-04-16 14:25:20.403 107 18220.49 77.20 52531.54 88888.00 2008-04-16 14:25:20.903 107 18220.64 77.10 52531.57 88888.00 2008-04-16 14:25:21.403 107 18220.65 77.09 52531.53 88888.00 2008-04-16 14:25:21.903 107 18220.86 76.98 52531.38 88888.00 2008-04-16 14:25:22.403 107 18220.93 76.81 52531.33 88888.00 2008-04-16 14:25:22.903 107 18220.97 76.68 52531.20 88888.00 2008-04-16 14:25:23.403 107 18220.88 76.48 52531.34 88888.00 2008-04-16 14:25:23.903 107 18221.11 76.59 52531.19 88888.00 2008-04-16 14:25:24.403 107 18221.20 76.78 52530.98 88888.00 2008-04-16 14:25:24.903 107 18221.07 76.72 52531.04 88888.00 2008-04-16 14:25:25.403 107 18221.08 76.69 52531.10 88888.00 2008-04-16 14:25:25.903 107 18220.99 76.56 52531.02 88888.00 2008-04-16 14:25:26.403 107 18221.06 76.47 52531.00 88888.00 2008-04-16 14:25:26.903 107 18221.33 76.39 52530.89 88888.00 2008-04-16 14:25:27.403 107 18221.38 76.35 52530.90 88888.00 2008-04-16 14:25:27.903 107 18221.50 76.30 52530.83 88888.00 2008-04-16 14:25:28.403 107 18221.55 76.15 52530.72 88888.00 2008-04-16 14:25:28.903 107 18221.62 76.07 52530.65 88888.00 2008-04-16 14:25:29.403 107 18221.73 75.95 52530.71 88888.00 2008-04-16 14:25:29.903 107 18221.79 75.91 52530.78 88888.00 2008-04-16 14:25:30.403 107 18221.81 75.80 52530.83 88888.00 2008-04-16 14:25:30.903 107 18221.90 75.65 52530.79 88888.00 2008-04-16 14:25:31.403 107 18222.10 75.43 52530.84 88888.00 2008-04-16 14:25:31.903 107 18222.20 75.44 52530.87 88888.00 2008-04-16 14:25:32.403 107 18222.36 75.37 52530.79 88888.00 2008-04-16 14:25:32.903 107 18222.25 75.23 52530.71 88888.00 2008-04-16 14:25:33.403 107 18222.39 75.22 52530.61 88888.00 2008-04-16 14:25:33.903 107 18222.53 75.16 52530.65 88888.00 2008-04-16 14:25:34.403 107 18222.63 75.11 52530.53 88888.00 2008-04-16 14:25:34.903 107 18222.85 75.14 52530.41 88888.00 2008-04-16 14:25:35.403 107 18222.91 75.10 52530.48 88888.00 2008-04-16 14:25:35.903 107 18222.93 75.13 52530.46 88888.00 2008-04-16 14:25:36.403 107 18223.01 75.15 52530.46 88888.00 2008-04-16 14:25:36.903 107 18223.10 75.19 52530.50 88888.00 2008-04-16 14:25:37.403 107 18223.23 75.24 52530.51 88888.00 2008-04-16 14:25:37.903 107 18223.23 75.35 52530.54 88888.00 2008-04-16 14:25:38.403 107 18223.26 75.43 52530.53 88888.00 2008-04-16 14:25:38.903 107 18223.32 75.42 52530.56 88888.00 2008-04-16 14:25:39.403 107 18223.36 75.53 52530.57 88888.00 2008-04-16 14:25:39.903 107 18223.40 75.58 52530.60 88888.00 2008-04-16 14:25:40.403 107 18223.50 75.66 52530.62 88888.00 2008-04-16 14:25:40.903 107 18223.53 75.54 52530.65 88888.00 2008-04-16 14:25:41.403 107 18223.47 75.61 52530.66 88888.00 2008-04-16 14:25:41.903 107 18223.52 75.57 52530.67 88888.00 2008-04-16 14:25:42.403 107 18223.45 75.44 52530.57 88888.00 2008-04-16 14:25:42.903 107 18223.42 75.36 52530.65 88888.00 2008-04-16 14:25:43.403 107 18223.30 75.32 52530.76 88888.00 2008-04-16 14:25:43.903 107 18223.23 75.23 52530.73 88888.00 2008-04-16 14:25:44.403 107 18223.27 75.16 52530.64 88888.00 2008-04-16 14:25:44.903 107 18223.34 75.07 52530.75 88888.00 2008-04-16 14:25:45.403 107 18223.45 74.94 52530.69 88888.00 2008-04-16 14:25:45.903 107 18223.43 74.77 52530.62 88888.00 2008-04-16 14:25:46.403 107 18223.52 74.80 52530.59 88888.00 2008-04-16 14:25:46.903 107 18223.50 74.73 52530.61 88888.00 2008-04-16 14:25:47.403 107 18223.51 74.64 52530.62 88888.00 2008-04-16 14:25:47.903 107 18223.63 74.64 52530.48 88888.00 2008-04-16 14:25:48.403 107 18223.59 74.73 52530.44 88888.00 2008-04-16 14:25:48.903 107 18223.62 74.72 52530.52 88888.00 2008-04-16 14:25:49.403 107 18223.57 74.69 52530.52 88888.00 2008-04-16 14:25:49.903 107 18223.62 74.82 52530.39 88888.00 2008-04-16 14:25:50.403 107 18223.61 74.96 52530.44 88888.00 2008-04-16 14:25:50.903 107 18223.62 75.00 52530.53 88888.00 2008-04-16 14:25:51.403 107 18223.59 75.03 52530.53 88888.00 2008-04-16 14:25:51.903 107 18223.68 75.14 52530.68 88888.00 2008-04-16 14:25:52.403 107 18223.81 75.25 52530.76 88888.00 2008-04-16 14:25:52.903 107 18223.76 75.34 52530.88 88888.00 2008-04-16 14:25:53.403 107 18223.70 75.41 52530.90 88888.00 2008-04-16 14:25:53.903 107 18223.64 75.38 52530.82 88888.00 2008-04-16 14:25:54.403 107 18223.61 75.44 52530.88 88888.00 2008-04-16 14:25:54.903 107 18223.54 75.51 52530.92 88888.00 2008-04-16 14:25:55.403 107 18223.59 75.45 52530.96 88888.00 2008-04-16 14:25:55.903 107 18223.50 75.47 52530.95 88888.00 2008-04-16 14:25:56.403 107 18223.61 75.43 52530.97 88888.00 2008-04-16 14:25:56.903 107 18223.62 75.41 52531.11 88888.00 2008-04-16 14:25:57.403 107 18223.69 75.34 52531.10 88888.00 2008-04-16 14:25:57.903 107 18223.75 75.30 52531.06 88888.00 2008-04-16 14:25:58.403 107 18223.69 75.30 52530.94 88888.00 2008-04-16 14:25:58.903 107 18223.87 75.32 52530.89 88888.00 2008-04-16 14:25:59.403 107 18223.90 75.35 52530.95 88888.00 2008-04-16 14:25:59.903 107 18223.92 75.22 52531.07 88888.00 2008-04-16 14:26:00.403 107 18224.03 75.12 52531.22 88888.00 2008-04-16 14:26:00.903 107 18223.95 75.14 52531.34 88888.00 2008-04-16 14:26:01.403 107 18223.96 75.08 52531.33 88888.00 2008-04-16 14:26:01.903 107 18224.01 74.98 52531.24 88888.00 2008-04-16 14:26:02.403 107 18224.00 74.89 52531.23 88888.00 2008-04-16 14:26:02.903 107 18223.95 74.96 52531.14 88888.00 2008-04-16 14:26:03.403 107 18223.92 74.95 52531.10 88888.00 2008-04-16 14:26:03.903 107 18223.95 74.79 52531.20 88888.00 2008-04-16 14:26:04.403 107 18223.86 74.66 52531.14 88888.00 2008-04-16 14:26:04.903 107 18223.77 74.62 52530.96 88888.00 2008-04-16 14:26:05.403 107 18223.79 74.62 52530.94 88888.00 2008-04-16 14:26:05.903 107 18223.83 74.55 52530.96 88888.00 2008-04-16 14:26:06.403 107 18223.97 74.31 52531.07 88888.00 2008-04-16 14:26:06.903 107 18223.92 74.35 52531.07 88888.00 2008-04-16 14:26:07.403 107 18223.97 74.40 52531.07 88888.00 2008-04-16 14:26:07.903 107 18224.18 74.30 52530.89 88888.00 2008-04-16 14:26:08.403 107 18224.19 74.29 52530.99 88888.00 2008-04-16 14:26:08.903 107 18224.10 74.28 52531.00 88888.00 2008-04-16 14:26:09.403 107 18224.15 74.26 52531.01 88888.00 2008-04-16 14:26:09.903 107 18224.09 74.28 52531.06 88888.00 2008-04-16 14:26:10.403 107 18224.15 74.36 52531.15 88888.00 2008-04-16 14:26:10.903 107 18224.19 74.34 52531.23 88888.00 2008-04-16 14:26:11.403 107 18224.27 74.26 52531.21 88888.00 2008-04-16 14:26:11.903 107 18224.34 74.32 52531.30 88888.00 2008-04-16 14:26:12.403 107 18224.28 74.35 52531.29 88888.00 2008-04-16 14:26:12.903 107 18224.28 74.53 52531.43 88888.00 2008-04-16 14:26:13.403 107 18224.28 74.63 52531.61 88888.00 2008-04-16 14:26:13.903 107 18224.11 74.61 52531.71 88888.00 2008-04-16 14:26:14.403 107 18224.01 74.68 52531.81 88888.00 2008-04-16 14:26:14.903 107 18224.00 74.82 52531.94 88888.00 2008-04-16 14:26:15.403 107 18223.90 74.85 52531.95 88888.00 2008-04-16 14:26:15.903 107 18223.86 74.85 52531.99 88888.00 2008-04-16 14:26:16.403 107 18223.86 74.83 52532.04 88888.00 2008-04-16 14:26:16.903 107 18223.63 74.78 52532.12 88888.00 2008-04-16 14:26:17.403 107 18223.52 74.75 52532.01 88888.00 2008-04-16 14:26:17.903 107 18223.44 74.71 52532.10 88888.00 2008-04-16 14:26:18.403 107 18223.36 74.71 52532.03 88888.00 2008-04-16 14:26:18.903 107 18223.30 74.56 52532.04 88888.00 2008-04-16 14:26:19.403 107 18223.25 74.46 52532.14 88888.00 2008-04-16 14:26:19.903 107 18223.24 74.38 52532.15 88888.00 2008-04-16 14:26:20.403 107 18223.18 74.25 52532.04 88888.00 2008-04-16 14:26:20.903 107 18223.21 74.15 52531.98 88888.00 2008-04-16 14:26:21.403 107 18223.27 74.16 52532.01 88888.00 2008-04-16 14:26:21.903 107 18223.27 74.13 52532.10 88888.00 2008-04-16 14:26:22.403 107 18223.30 74.08 52532.04 88888.00 2008-04-16 14:26:22.903 107 18223.24 73.89 52531.85 88888.00 2008-04-16 14:26:23.403 107 18223.37 73.86 52531.85 88888.00 2008-04-16 14:26:23.903 107 18223.44 73.83 52531.94 88888.00 2008-04-16 14:26:24.403 107 18223.43 73.71 52531.82 88888.00 2008-04-16 14:26:24.903 107 18223.43 73.58 52531.77 88888.00 2008-04-16 14:26:25.403 107 18223.47 73.53 52531.79 88888.00 2008-04-16 14:26:25.903 107 18223.50 73.66 52531.72 88888.00 2008-04-16 14:26:26.403 107 18223.48 73.80 52531.79 88888.00 2008-04-16 14:26:26.903 107 18223.44 73.86 52531.82 88888.00 2008-04-16 14:26:27.403 107 18223.37 73.99 52531.81 88888.00 2008-04-16 14:26:27.903 107 18223.40 74.13 52531.90 88888.00 2008-04-16 14:26:28.403 107 18223.34 74.19 52531.99 88888.00 2008-04-16 14:26:28.903 107 18223.35 74.18 52532.00 88888.00 2008-04-16 14:26:29.403 107 18223.31 74.41 52532.00 88888.00 2008-04-16 14:26:29.903 107 18223.22 74.53 52532.03 88888.00 2008-04-16 14:26:30.403 107 18223.26 74.58 52532.15 88888.00 2008-04-16 14:26:30.903 107 18223.23 74.64 52532.14 88888.00 2008-04-16 14:26:31.403 107 18223.20 74.71 52531.98 88888.00 2008-04-16 14:26:31.903 107 18223.12 74.72 52532.11 88888.00 2008-04-16 14:26:32.403 107 18223.14 74.66 52532.06 88888.00 2008-04-16 14:26:32.903 107 18223.13 74.64 52532.12 88888.00 2008-04-16 14:26:33.403 107 18223.05 74.58 52531.99 88888.00 2008-04-16 14:26:33.903 107 18223.02 74.52 52531.98 88888.00 2008-04-16 14:26:34.403 107 18223.01 74.41 52532.06 88888.00 2008-04-16 14:26:34.903 107 18222.98 74.19 52532.01 88888.00 2008-04-16 14:26:35.403 107 18222.97 74.02 52531.89 88888.00 2008-04-16 14:26:35.903 107 18222.90 73.87 52531.95 88888.00 2008-04-16 14:26:36.403 107 18223.02 73.74 52531.94 88888.00 2008-04-16 14:26:36.903 107 18222.96 73.59 52531.79 88888.00 2008-04-16 14:26:37.403 107 18222.98 73.43 52531.68 88888.00 2008-04-16 14:26:37.903 107 18223.10 73.33 52531.72 88888.00 2008-04-16 14:26:38.403 107 18223.15 73.05 52531.80 88888.00 2008-04-16 14:26:38.903 107 18223.14 72.84 52531.85 88888.00 2008-04-16 14:26:39.403 107 18223.22 72.66 52531.54 88888.00 2008-04-16 14:26:39.903 107 18223.26 72.62 52531.33 88888.00 2008-04-16 14:26:40.403 107 18223.30 72.56 52531.33 88888.00 2008-04-16 14:26:40.903 107 18223.30 72.47 52531.25 88888.00 2008-04-16 14:26:41.403 107 18223.41 72.37 52531.12 88888.00 2008-04-16 14:26:41.903 107 18223.43 72.35 52531.08 88888.00 2008-04-16 14:26:42.403 107 18223.47 72.37 52531.04 88888.00 2008-04-16 14:26:42.903 107 18223.51 72.36 52531.06 88888.00 2008-04-16 14:26:43.403 107 18223.51 72.25 52531.01 88888.00 2008-04-16 14:26:43.903 107 18223.62 72.49 52530.95 88888.00 2008-04-16 14:26:44.403 107 18223.64 72.64 52531.08 88888.00 2008-04-16 14:26:44.903 107 18223.62 72.67 52531.06 88888.00 2008-04-16 14:26:45.403 107 18223.63 72.69 52530.98 88888.00 2008-04-16 14:26:45.903 107 18223.75 72.72 52531.04 88888.00 2008-04-16 14:26:46.403 107 18223.77 72.76 52531.00 88888.00 2008-04-16 14:26:46.903 107 18223.64 72.80 52531.12 88888.00 2008-04-16 14:26:47.403 107 18223.58 72.86 52531.17 88888.00 2008-04-16 14:26:47.903 107 18223.57 72.99 52531.24 88888.00 2008-04-16 14:26:48.403 107 18223.52 73.02 52531.23 88888.00 2008-04-16 14:26:48.903 107 18223.54 72.98 52531.18 88888.00 2008-04-16 14:26:49.403 107 18223.55 72.96 52531.08 88888.00 2008-04-16 14:26:49.903 107 18223.39 72.89 52531.03 88888.00 2008-04-16 14:26:50.403 107 18223.36 72.86 52531.03 88888.00 2008-04-16 14:26:50.903 107 18223.32 72.81 52531.15 88888.00 2008-04-16 14:26:51.403 107 18223.36 72.71 52531.15 88888.00 2008-04-16 14:26:51.903 107 18223.44 72.62 52531.12 88888.00 2008-04-16 14:26:52.403 107 18223.54 72.66 52531.03 88888.00 2008-04-16 14:26:52.903 107 18223.52 72.53 52530.95 88888.00 2008-04-16 14:26:53.403 107 18223.31 72.47 52530.90 88888.00 2008-04-16 14:26:53.903 107 18223.30 72.39 52530.86 88888.00 2008-04-16 14:26:54.403 107 18223.31 72.26 52530.83 88888.00 2008-04-16 14:26:54.903 107 18223.33 72.20 52530.83 88888.00 2008-04-16 14:26:55.403 107 18223.25 72.10 52530.88 88888.00 2008-04-16 14:26:55.903 107 18223.24 72.03 52530.80 88888.00 2008-04-16 14:26:56.403 107 18223.36 71.98 52530.79 88888.00 2008-04-16 14:26:56.903 107 18223.35 72.02 52530.72 88888.00 2008-04-16 14:26:57.403 107 18223.32 72.08 52530.75 88888.00 2008-04-16 14:26:57.903 107 18223.39 71.97 52530.72 88888.00 2008-04-16 14:26:58.403 107 18223.36 71.94 52530.66 88888.00 2008-04-16 14:26:58.903 107 18223.41 71.94 52530.59 88888.00 2008-04-16 14:26:59.403 107 18223.31 72.07 52530.63 88888.00 2008-04-16 14:26:59.903 107 18223.32 72.20 52530.66 88888.00 2008-04-16 14:27:00.403 107 18223.18 72.21 52530.69 88888.00 2008-04-16 14:27:00.903 107 18223.27 72.29 52530.85 88888.00 2008-04-16 14:27:01.403 107 18223.43 72.47 52530.92 88888.00 2008-04-16 14:27:01.903 107 18223.46 72.44 52530.90 88888.00 2008-04-16 14:27:02.403 107 18223.50 72.43 52530.84 88888.00 2008-04-16 14:27:02.903 107 18223.51 72.42 52530.94 88888.00 2008-04-16 14:27:03.403 107 18223.52 72.50 52530.96 88888.00 2008-04-16 14:27:03.903 107 18223.54 72.52 52530.96 88888.00 2008-04-16 14:27:04.403 107 18223.57 72.64 52531.03 88888.00 2008-04-16 14:27:04.903 107 18223.76 72.69 52531.03 88888.00 2008-04-16 14:27:05.403 107 18223.69 72.67 52531.14 88888.00 2008-04-16 14:27:05.903 107 18223.64 72.63 52531.15 88888.00 2008-04-16 14:27:06.403 107 18223.66 72.58 52531.22 88888.00 2008-04-16 14:27:06.903 107 18223.70 72.53 52531.13 88888.00 2008-04-16 14:27:07.403 107 18223.81 72.43 52531.04 88888.00 2008-04-16 14:27:07.903 107 18223.76 72.45 52531.17 88888.00 2008-04-16 14:27:08.403 107 18223.70 72.28 52531.15 88888.00 2008-04-16 14:27:08.903 107 18223.75 72.22 52531.15 88888.00 2008-04-16 14:27:09.403 107 18223.72 72.30 52531.07 88888.00 2008-04-16 14:27:09.903 107 18223.66 72.30 52531.21 88888.00 2008-04-16 14:27:10.403 107 18223.59 72.19 52531.31 88888.00 2008-04-16 14:27:10.903 107 18223.52 72.03 52531.29 88888.00 2008-04-16 14:27:11.403 107 18223.56 72.00 52531.19 88888.00 2008-04-16 14:27:11.903 107 18223.52 71.98 52531.15 88888.00 2008-04-16 14:27:12.403 107 18223.42 71.90 52531.21 88888.00 2008-04-16 14:27:12.903 107 18223.39 71.87 52531.13 88888.00 2008-04-16 14:27:13.403 107 18223.31 71.87 52531.11 88888.00 2008-04-16 14:27:13.903 107 18223.30 71.84 52531.21 88888.00 2008-04-16 14:27:14.403 107 18223.18 71.80 52531.26 88888.00 2008-04-16 14:27:14.903 107 18223.10 71.80 52531.33 88888.00 2008-04-16 14:27:15.403 107 18222.96 71.83 52531.37 88888.00 2008-04-16 14:27:15.903 107 18222.81 71.75 52531.43 88888.00 2008-04-16 14:27:16.403 107 18222.81 71.75 52531.46 88888.00 2008-04-16 14:27:16.903 107 18222.88 71.81 52531.42 88888.00 2008-04-16 14:27:17.403 107 18222.82 71.86 52531.27 88888.00 2008-04-16 14:27:17.903 107 18222.97 71.88 52531.37 88888.00 2008-04-16 14:27:18.403 107 18223.04 71.85 52531.54 88888.00 2008-04-16 14:27:18.903 107 18222.94 71.83 52531.50 88888.00 2008-04-16 14:27:19.403 107 18222.97 71.74 52531.47 88888.00 2008-04-16 14:27:19.903 107 18223.03 71.96 52531.50 88888.00 2008-04-16 14:27:20.403 107 18222.96 72.02 52531.59 88888.00 2008-04-16 14:27:20.903 107 18222.92 72.10 52531.69 88888.00 2008-04-16 14:27:21.403 107 18222.88 72.25 52531.76 88888.00 2008-04-16 14:27:21.903 107 18222.93 72.42 52531.79 88888.00 2008-04-16 14:27:22.403 107 18222.91 72.46 52531.78 88888.00 2008-04-16 14:27:22.903 107 18223.00 72.46 52531.77 88888.00 2008-04-16 14:27:23.403 107 18223.03 72.49 52531.88 88888.00 2008-04-16 14:27:23.903 107 18223.04 72.51 52532.04 88888.00 2008-04-16 14:27:24.403 107 18223.07 72.51 52532.12 88888.00 2008-04-16 14:27:24.903 107 18222.94 72.48 52532.15 88888.00 2008-04-16 14:27:25.403 107 18222.86 72.45 52532.17 88888.00 2008-04-16 14:27:25.903 107 18222.80 72.46 52532.22 88888.00 2008-04-16 14:27:26.403 107 18222.81 72.41 52532.12 88888.00 2008-04-16 14:27:26.903 107 18222.81 72.45 52532.08 88888.00 2008-04-16 14:27:27.403 107 18222.74 72.41 52532.15 88888.00 2008-04-16 14:27:27.903 107 18222.67 72.37 52532.10 88888.00 2008-04-16 14:27:28.403 107 18222.57 72.16 52532.04 88888.00 2008-04-16 14:27:28.903 107 18222.58 71.98 52532.01 88888.00 2008-04-16 14:27:29.403 107 18222.55 71.90 52531.95 88888.00 2008-04-16 14:27:29.903 107 18222.48 71.91 52531.91 88888.00 2008-04-16 14:27:30.403 107 18222.38 71.86 52531.91 88888.00 2008-04-16 14:27:30.903 107 18222.42 71.72 52531.84 88888.00 2008-04-16 14:27:31.403 107 18222.48 71.73 52531.94 88888.00 2008-04-16 14:27:31.903 107 18222.51 71.66 52531.93 88888.00 2008-04-16 14:27:32.403 107 18222.51 71.52 52531.89 88888.00 2008-04-16 14:27:32.903 107 18222.47 71.61 52531.83 88888.00 2008-04-16 14:27:33.403 107 18222.48 71.61 52531.76 88888.00 2008-04-16 14:27:33.903 107 18222.58 71.53 52531.75 88888.00 2008-04-16 14:27:34.403 107 18222.60 71.46 52531.70 88888.00 2008-04-16 14:27:34.903 107 18222.49 71.54 52531.72 88888.00 2008-04-16 14:27:35.403 107 18222.60 71.70 52531.68 88888.00 2008-04-16 14:27:35.903 107 18222.56 71.82 52531.52 88888.00 2008-04-16 14:27:36.403 107 18222.37 71.89 52531.58 88888.00 2008-04-16 14:27:36.903 107 18222.47 71.90 52531.55 88888.00 2008-04-16 14:27:37.403 107 18222.60 71.92 52531.56 88888.00 2008-04-16 14:27:37.903 107 18222.63 72.09 52531.68 88888.00 2008-04-16 14:27:38.403 107 18222.57 72.24 52531.71 88888.00 2008-04-16 14:27:38.903 107 18222.50 72.36 52531.75 88888.00 2008-04-16 14:27:39.403 107 18222.55 72.45 52531.77 88888.00 2008-04-16 14:27:39.903 107 18222.58 72.70 52531.79 88888.00 2008-04-16 14:27:40.403 107 18222.45 72.81 52531.87 88888.00 2008-04-16 14:27:40.903 107 18222.39 72.88 52531.79 88888.00 2008-04-16 14:27:41.403 107 18222.47 72.99 52531.71 88888.00 2008-04-16 14:27:41.903 107 18222.48 73.08 52531.84 88888.00 2008-04-16 14:27:42.403 107 18222.56 73.08 52531.84 88888.00 2008-04-16 14:27:42.903 107 18222.54 73.05 52531.84 88888.00 2008-04-16 14:27:43.403 107 18222.43 73.04 52531.88 88888.00 2008-04-16 14:27:43.903 107 18222.45 73.07 52531.85 88888.00 2008-04-16 14:27:44.403 107 18222.65 73.02 52531.79 88888.00 2008-04-16 14:27:44.903 107 18222.61 72.91 52531.83 88888.00 2008-04-16 14:27:45.403 107 18222.80 72.88 52531.79 88888.00 2008-04-16 14:27:45.903 107 18222.79 72.85 52531.77 88888.00 2008-04-16 14:27:46.403 107 18222.89 72.74 52531.78 88888.00 2008-04-16 14:27:46.903 107 18222.91 72.69 52531.78 88888.00 2008-04-16 14:27:47.403 107 18222.87 72.65 52531.78 88888.00 2008-04-16 14:27:47.903 107 18222.92 72.66 52531.76 88888.00 2008-04-16 14:27:48.403 107 18223.03 72.68 52531.68 88888.00 2008-04-16 14:27:48.903 107 18223.11 72.72 52531.65 88888.00 2008-04-16 14:27:49.403 107 18223.21 72.73 52531.61 88888.00 2008-04-16 14:27:49.903 107 18223.16 72.65 52531.61 88888.00 2008-04-16 14:27:50.403 107 18223.15 72.65 52531.53 88888.00 2008-04-16 14:27:50.903 107 18223.24 72.65 52531.50 88888.00 2008-04-16 14:27:51.403 107 18223.24 72.56 52531.47 88888.00 2008-04-16 14:27:51.903 107 18223.12 72.52 52531.46 88888.00 2008-04-16 14:27:52.403 107 18223.14 72.51 52531.45 88888.00 2008-04-16 14:27:52.903 107 18223.20 72.52 52531.50 88888.00 2008-04-16 14:27:53.403 107 18223.20 72.53 52531.49 88888.00 2008-04-16 14:27:53.903 107 18223.20 72.52 52531.53 88888.00 2008-04-16 14:27:54.403 107 18223.25 72.54 52531.54 88888.00 2008-04-16 14:27:54.903 107 18223.30 72.58 52531.52 88888.00 2008-04-16 14:27:55.403 107 18223.24 72.57 52531.61 88888.00 2008-04-16 14:27:55.903 107 18223.29 72.56 52531.69 88888.00 2008-04-16 14:27:56.403 107 18223.40 72.61 52531.82 88888.00 2008-04-16 14:27:56.903 107 18223.39 72.66 52531.85 88888.00 2008-04-16 14:27:57.403 107 18223.37 72.69 52531.80 88888.00 2008-04-16 14:27:57.903 107 18223.39 72.69 52531.68 88888.00 2008-04-16 14:27:58.403 107 18223.32 72.75 52531.77 88888.00 2008-04-16 14:27:58.903 107 18223.20 72.76 52531.77 88888.00 2008-04-16 14:27:59.403 107 18223.41 72.71 52531.70 88888.00 2008-04-16 14:27:59.903 107 18223.44 72.75 52531.79 88888.00 2008-04-16 14:28:00.403 107 18223.43 72.71 52531.77 88888.00 2008-04-16 14:28:00.903 107 18223.43 72.80 52531.73 88888.00 2008-04-16 14:28:01.403 107 18223.35 72.88 52531.58 88888.00 2008-04-16 14:28:01.903 107 18223.29 72.84 52531.46 88888.00 2008-04-16 14:28:02.403 107 18223.22 72.83 52531.52 88888.00 2008-04-16 14:28:02.903 107 18223.21 72.86 52531.54 88888.00 2008-04-16 14:28:03.403 107 18223.29 72.92 52531.49 88888.00 2008-04-16 14:28:03.903 107 18223.31 72.92 52531.38 88888.00 2008-04-16 14:28:04.403 107 18223.31 72.76 52531.40 88888.00 2008-04-16 14:28:04.903 107 18223.35 72.58 52531.29 88888.00 2008-04-16 14:28:05.403 107 18223.32 72.57 52531.22 88888.00 2008-04-16 14:28:05.903 107 18223.35 72.57 52531.18 88888.00 2008-04-16 14:28:06.403 107 18223.44 72.58 52531.20 88888.00 2008-04-16 14:28:06.903 107 18223.51 72.66 52531.18 88888.00 2008-04-16 14:28:07.403 107 18223.67 72.59 52531.08 88888.00 2008-04-16 14:28:07.903 107 18223.80 72.47 52531.04 88888.00 2008-04-16 14:28:08.403 107 18223.77 72.43 52531.15 88888.00 2008-04-16 14:28:08.903 107 18223.84 72.40 52531.10 88888.00 2008-04-16 14:28:09.403 107 18223.84 72.24 52531.10 88888.00 2008-04-16 14:28:09.903 107 18223.88 72.21 52531.01 88888.00 2008-04-16 14:28:10.403 107 18223.94 72.13 52530.99 88888.00 2008-04-16 14:28:10.903 107 18223.89 72.08 52531.02 88888.00 2008-04-16 14:28:11.403 107 18223.92 72.01 52531.00 88888.00 2008-04-16 14:28:11.903 107 18223.83 71.86 52530.92 88888.00 2008-04-16 14:28:12.403 107 18223.84 71.84 52530.89 88888.00 2008-04-16 14:28:12.903 107 18223.78 71.86 52530.91 88888.00 2008-04-16 14:28:13.403 107 18223.79 71.80 52530.98 88888.00 2008-04-16 14:28:13.903 107 18223.62 71.75 52531.10 88888.00 2008-04-16 14:28:14.403 107 18223.53 71.76 52531.17 88888.00 2008-04-16 14:28:14.903 107 18223.55 71.68 52531.12 88888.00 2008-04-16 14:28:15.403 107 18223.62 71.66 52531.08 88888.00 2008-04-16 14:28:15.903 107 18223.52 71.61 52531.17 88888.00 2008-04-16 14:28:16.403 107 18223.54 71.52 52531.15 88888.00 2008-04-16 14:28:16.903 107 18223.47 71.47 52531.29 88888.00 2008-04-16 14:28:17.403 107 18223.42 71.41 52531.38 88888.00 2008-04-16 14:28:17.903 107 18223.45 71.46 52531.41 88888.00 2008-04-16 14:28:18.403 107 18223.43 71.55 52531.42 88888.00 2008-04-16 14:28:18.903 107 18223.40 71.46 52531.36 88888.00 2008-04-16 14:28:19.403 107 18223.43 71.35 52531.27 88888.00 2008-04-16 14:28:19.903 107 18223.50 71.31 52531.31 88888.00 2008-04-16 14:28:20.403 107 18223.58 71.28 52531.35 88888.00 2008-04-16 14:28:20.903 107 18223.59 71.19 52531.43 88888.00 2008-04-16 14:28:21.403 107 18223.68 71.26 52531.61 88888.00 2008-04-16 14:28:21.903 107 18223.61 71.33 52531.57 88888.00 2008-04-16 14:28:22.403 107 18223.73 71.40 52531.56 88888.00 2008-04-16 14:28:22.903 107 18223.88 71.38 52531.62 88888.00 2008-04-16 14:28:23.403 107 18224.01 71.41 52531.76 88888.00 2008-04-16 14:28:23.903 107 18224.07 71.43 52531.75 88888.00 2008-04-16 14:28:24.403 107 18224.12 71.43 52531.61 88888.00 2008-04-16 14:28:24.903 107 18224.09 71.38 52531.52 88888.00 2008-04-16 14:28:25.403 107 18224.07 71.39 52531.64 88888.00 2008-04-16 14:28:25.903 107 18224.05 71.39 52531.69 88888.00 2008-04-16 14:28:26.403 107 18224.12 71.34 52531.69 88888.00 2008-04-16 14:28:26.903 107 18224.16 71.34 52531.59 88888.00 2008-04-16 14:28:27.403 107 18224.19 71.25 52531.53 88888.00 2008-04-16 14:28:27.903 107 18224.24 71.15 52531.50 88888.00 2008-04-16 14:28:28.403 107 18224.26 71.16 52531.50 88888.00 2008-04-16 14:28:28.903 107 18224.24 71.10 52531.52 88888.00 2008-04-16 14:28:29.403 107 18224.28 70.98 52531.42 88888.00 2008-04-16 14:28:29.903 107 18224.27 70.83 52531.45 88888.00 2008-04-16 14:28:30.403 107 18224.28 70.69 52531.53 88888.00 2008-04-16 14:28:30.903 107 18224.30 70.66 52531.43 88888.00 2008-04-16 14:28:31.403 107 18224.42 70.66 52531.37 88888.00 2008-04-16 14:28:31.903 107 18224.44 70.56 52531.27 88888.00 2008-04-16 14:28:32.403 107 18224.48 70.38 52531.23 88888.00 2008-04-16 14:28:32.903 107 18224.48 70.24 52531.27 88888.00 2008-04-16 14:28:33.403 107 18224.39 70.26 52531.14 88888.00 2008-04-16 14:28:33.903 107 18224.41 70.11 52530.98 88888.00 2008-04-16 14:28:34.403 107 18224.40 69.97 52530.99 88888.00 2008-04-16 14:28:34.903 107 18224.42 69.96 52531.04 88888.00 2008-04-16 14:28:35.403 107 18224.30 69.87 52530.96 88888.00 2008-04-16 14:28:35.903 107 18224.35 69.83 52530.83 88888.00 2008-04-16 14:28:36.403 107 18224.32 69.87 52530.86 88888.00 2008-04-16 14:28:36.903 107 18224.35 69.87 52530.82 88888.00 2008-04-16 14:28:37.403 107 18224.37 69.85 52530.84 88888.00 2008-04-16 14:28:37.903 107 18224.35 69.80 52530.92 88888.00 2008-04-16 14:28:38.403 107 18224.42 69.80 52531.00 88888.00 2008-04-16 14:28:38.903 107 18224.55 69.80 52530.96 88888.00 2008-04-16 14:28:39.403 107 18224.55 69.90 52530.99 88888.00 2008-04-16 14:28:39.903 107 18224.44 70.06 52531.02 88888.00 2008-04-16 14:28:40.403 107 18224.49 70.11 52531.23 88888.00 2008-04-16 14:28:40.903 107 18224.48 70.17 52531.26 88888.00 2008-04-16 14:28:41.403 107 18224.46 70.24 52531.40 88888.00 2008-04-16 14:28:41.903 107 18224.41 70.43 52531.55 88888.00 2008-04-16 14:28:42.403 107 18224.46 70.55 52531.57 88888.00 2008-04-16 14:28:42.903 107 18224.37 70.63 52531.59 88888.00 2008-04-16 14:28:43.403 107 18224.22 70.67 52531.61 88888.00 2008-04-16 14:28:43.903 107 18224.19 70.81 52531.60 88888.00 2008-04-16 14:28:44.403 107 18224.26 71.06 52531.67 88888.00 2008-04-16 14:28:44.903 107 18224.15 71.18 52531.80 88888.00 2008-04-16 14:28:45.403 107 18224.18 71.23 52531.92 88888.00 2008-04-16 14:28:45.903 107 18224.22 71.32 52531.94 88888.00 2008-04-16 14:28:46.403 107 18224.27 71.37 52532.05 88888.00 2008-04-16 14:28:46.903 107 18224.28 71.39 52532.04 88888.00 2008-04-16 14:28:47.403 107 18224.48 71.40 52532.01 88888.00 2008-04-16 14:28:47.903 107 18224.34 71.30 52532.12 88888.00 2008-04-16 14:28:48.403 107 18224.32 71.32 52532.12 88888.00 2008-04-16 14:28:48.903 107 18224.46 71.35 52532.16 88888.00 2008-04-16 14:28:49.403 107 18224.48 71.38 52532.07 88888.00 2008-04-16 14:28:49.903 107 18224.39 71.35 52532.06 88888.00 2008-04-16 14:28:50.403 107 18224.30 71.28 52532.07 88888.00 2008-04-16 14:28:50.903 107 18224.33 71.04 52532.14 88888.00 2008-04-16 14:28:51.403 107 18224.43 70.91 52531.98 88888.00 2008-04-16 14:28:51.903 107 18224.56 70.78 52531.87 88888.00 2008-04-16 14:28:52.403 107 18224.63 70.70 52531.85 88888.00 2008-04-16 14:28:52.903 107 18224.66 70.55 52531.84 88888.00 2008-04-16 14:28:53.403 107 18224.68 70.37 52531.88 88888.00 2008-04-16 14:28:53.903 107 18224.77 70.24 52531.73 88888.00 2008-04-16 14:28:54.403 107 18224.83 70.12 52531.61 88888.00 2008-04-16 14:28:54.903 107 18224.88 70.09 52531.50 88888.00 2008-04-16 14:28:55.403 107 18224.96 70.05 52531.55 88888.00 2008-04-16 14:28:55.903 107 18225.13 69.91 52531.54 88888.00 2008-04-16 14:28:56.403 107 18225.13 69.79 52531.46 88888.00 2008-04-16 14:28:56.903 107 18225.09 69.75 52531.35 88888.00 2008-04-16 14:28:57.403 107 18225.17 69.73 52531.38 88888.00 2008-04-16 14:28:57.903 107 18225.29 69.76 52531.29 88888.00 2008-04-16 14:28:58.403 107 18225.16 69.79 52531.27 88888.00 2008-04-16 14:28:58.903 107 18225.18 69.72 52531.33 88888.00 2008-04-16 14:28:59.403 107 18225.28 69.82 52531.42 88888.00 2008-04-16 14:28:59.903 107 18225.26 69.99 52531.38 88888.00 2008-04-16 14:29:00.403 107 18225.33 70.04 52531.40 88888.00 2008-04-16 14:29:00.903 107 18225.38 70.05 52531.48 88888.00 2008-04-16 14:29:01.403 107 18225.43 70.10 52531.54 88888.00 2008-04-16 14:29:01.903 107 18225.46 70.11 52531.50 88888.00 2008-04-16 14:29:02.403 107 18225.40 70.18 52531.50 88888.00 2008-04-16 14:29:02.903 107 18225.36 70.28 52531.62 88888.00 2008-04-16 14:29:03.403 107 18225.32 70.26 52531.65 88888.00 2008-04-16 14:29:03.903 107 18225.25 70.26 52531.66 88888.00 2008-04-16 14:29:04.403 107 18225.32 70.30 52531.69 88888.00 2008-04-16 14:29:04.903 107 18225.37 70.28 52531.64 88888.00 2008-04-16 14:29:05.403 107 18225.41 70.24 52531.65 88888.00 2008-04-16 14:29:05.903 107 18225.37 70.16 52531.59 88888.00 2008-04-16 14:29:06.403 107 18225.39 70.02 52531.58 88888.00 2008-04-16 14:29:06.903 107 18225.39 70.01 52531.65 88888.00 2008-04-16 14:29:07.403 107 18225.37 69.99 52531.70 88888.00 2008-04-16 14:29:07.903 107 18225.31 69.91 52531.62 88888.00 2008-04-16 14:29:08.403 107 18225.36 69.81 52531.68 88888.00 2008-04-16 14:29:08.903 107 18225.41 69.67 52531.61 88888.00 2008-04-16 14:29:09.403 107 18225.49 69.69 52531.54 88888.00 2008-04-16 14:29:09.903 107 18225.46 69.69 52531.59 88888.00 2008-04-16 14:29:10.403 107 18225.55 69.70 52531.67 88888.00 2008-04-16 14:29:10.903 107 18225.46 69.70 52531.65 88888.00 2008-04-16 14:29:11.403 107 18225.42 69.66 52531.62 88888.00 2008-04-16 14:29:11.903 107 18225.52 69.55 52531.62 88888.00 2008-04-16 14:29:12.403 107 18225.46 69.54 52531.60 88888.00 2008-04-16 14:29:12.903 107 18225.26 69.51 52531.59 88888.00 2008-04-16 14:29:13.403 107 18225.39 69.49 52531.59 88888.00 2008-04-16 14:29:13.903 107 18225.48 69.45 52531.52 88888.00 2008-04-16 14:29:14.403 107 18225.43 69.32 52531.53 88888.00 2008-04-16 14:29:14.903 107 18225.40 69.28 52531.56 88888.00 2008-04-16 14:29:15.403 107 18225.40 69.17 52531.58 88888.00 2008-04-16 14:29:15.903 107 18225.42 69.21 52531.59 88888.00 2008-04-16 14:29:16.403 107 18225.52 69.23 52531.66 88888.00 2008-04-16 14:29:16.903 107 18225.58 69.14 52531.69 88888.00 2008-04-16 14:29:17.403 107 18225.42 69.07 52531.71 88888.00 2008-04-16 14:29:17.903 107 18225.41 69.02 52531.59 88888.00 2008-04-16 14:29:18.403 107 18225.61 68.97 52531.60 88888.00 2008-04-16 14:29:18.903 107 18225.65 68.92 52531.54 88888.00 2008-04-16 14:29:19.403 107 18225.64 68.89 52531.37 88888.00 2008-04-16 14:29:19.903 107 18225.64 68.87 52531.43 88888.00 2008-04-16 14:29:20.403 107 18225.63 68.84 52531.50 88888.00 2008-04-16 14:29:20.903 107 18225.51 68.78 52531.50 88888.00 2008-04-16 14:29:21.403 107 18225.61 68.63 52531.35 88888.00 2008-04-16 14:29:21.903 107 18225.74 68.52 52531.37 88888.00 2008-04-16 14:29:22.403 107 18225.82 68.53 52531.44 88888.00 2008-04-16 14:29:22.903 107 18225.85 68.55 52531.36 88888.00 2008-04-16 14:29:23.403 107 18225.96 68.45 52531.29 88888.00 2008-04-16 14:29:23.903 107 18225.93 68.34 52531.42 88888.00 2008-04-16 14:29:24.403 107 18225.93 68.23 52531.48 88888.00 2008-04-16 14:29:24.903 107 18225.98 68.20 52531.47 88888.00 2008-04-16 14:29:25.403 107 18225.97 68.12 52531.43 88888.00 2008-04-16 14:29:25.903 107 18226.00 67.98 52531.32 88888.00 2008-04-16 14:29:26.403 107 18226.23 67.85 52531.19 88888.00 2008-04-16 14:29:26.903 107 18226.40 67.80 52531.07 88888.00 2008-04-16 14:29:27.403 107 18226.47 67.71 52531.06 88888.00 2008-04-16 14:29:27.903 107 18226.50 67.52 52531.08 88888.00 2008-04-16 14:29:28.403 107 18226.46 67.40 52531.13 88888.00 2008-04-16 14:29:28.903 107 18226.52 67.42 52531.09 88888.00 2008-04-16 14:29:29.403 107 18226.55 67.45 52531.07 88888.00 2008-04-16 14:29:29.903 107 18226.57 67.31 52530.94 88888.00 2008-04-16 14:29:30.403 107 18226.56 67.12 52530.87 88888.00 2008-04-16 14:29:30.903 107 18226.66 67.09 52530.98 88888.00 2008-04-16 14:29:31.403 107 18226.65 66.90 52530.94 88888.00 2008-04-16 14:29:31.903 107 18226.66 67.08 52530.85 88888.00 2008-04-16 14:29:32.403 107 18226.77 67.25 52530.92 88888.00 2008-04-16 14:29:32.903 107 18226.83 67.14 52530.96 88888.00 2008-04-16 14:29:33.403 107 18226.85 67.11 52530.84 88888.00 2008-04-16 14:29:33.903 107 18226.74 67.15 52530.84 88888.00 2008-04-16 14:29:34.403 107 18226.67 67.08 52530.87 88888.00 2008-04-16 14:29:34.903 107 18226.73 67.07 52530.84 88888.00 2008-04-16 14:29:35.403 107 18226.67 67.06 52530.84 88888.00 2008-04-16 14:29:35.903 107 18226.63 67.06 52530.89 88888.00 2008-04-16 14:29:36.403 107 18226.68 67.15 52530.97 88888.00 2008-04-16 14:29:36.903 107 18226.67 67.16 52530.89 88888.00 2008-04-16 14:29:37.403 107 18226.77 67.23 52530.92 88888.00 2008-04-16 14:29:37.903 107 18226.79 67.22 52530.99 88888.00 2008-04-16 14:29:38.403 107 18226.74 67.25 52531.03 88888.00 2008-04-16 14:29:38.903 107 18226.66 67.26 52531.11 88888.00 2008-04-16 14:29:39.403 107 18226.61 67.31 52531.12 88888.00 2008-04-16 14:29:39.903 107 18226.60 67.31 52531.17 88888.00 2008-04-16 14:29:40.403 107 18226.80 67.33 52531.09 88888.00 2008-04-16 14:29:40.903 107 18226.67 67.31 52531.12 88888.00 2008-04-16 14:29:41.403 107 18226.70 67.35 52531.06 88888.00 2008-04-16 14:29:41.903 107 18226.70 67.37 52531.08 88888.00 2008-04-16 14:29:42.403 107 18226.51 67.49 52531.12 88888.00 2008-04-16 14:29:42.903 107 18226.51 67.54 52531.18 88888.00 2008-04-16 14:29:43.403 107 18226.73 67.41 52531.32 88888.00 2008-04-16 14:29:43.903 107 18226.66 67.52 52531.25 88888.00 2008-04-16 14:29:44.403 107 18226.65 67.57 52531.30 88888.00 2008-04-16 14:29:44.903 107 18226.65 67.62 52531.36 88888.00 2008-04-16 14:29:45.403 107 18226.72 67.62 52531.43 88888.00 2008-04-16 14:29:45.903 107 18226.69 67.59 52531.41 88888.00 2008-04-16 14:29:46.403 107 18226.77 67.59 52531.40 88888.00 2008-04-16 14:29:46.903 107 18226.78 67.59 52531.41 88888.00 2008-04-16 14:29:47.403 107 18226.72 67.59 52531.48 88888.00 2008-04-16 14:29:47.903 107 18226.67 67.56 52531.38 88888.00 2008-04-16 14:29:48.403 107 18226.70 67.55 52531.37 88888.00 2008-04-16 14:29:48.903 107 18226.71 67.40 52531.41 88888.00 2008-04-16 14:29:49.403 107 18226.73 67.39 52531.48 88888.00 2008-04-16 14:29:49.903 107 18226.62 67.36 52531.42 88888.00 2008-04-16 14:29:50.403 107 18226.50 67.25 52531.30 88888.00 2008-04-16 14:29:50.903 107 18226.59 67.26 52531.29 88888.00 2008-04-16 14:29:51.403 107 18226.56 67.14 52531.38 88888.00 2008-04-16 14:29:51.903 107 18226.52 67.06 52531.50 88888.00 2008-04-16 14:29:52.403 107 18226.49 67.05 52531.50 88888.00 2008-04-16 14:29:52.903 107 18226.48 67.04 52531.49 88888.00 2008-04-16 14:29:53.403 107 18226.40 67.00 52531.45 88888.00 2008-04-16 14:29:53.903 107 18226.34 67.01 52531.42 88888.00 2008-04-16 14:29:54.403 107 18226.30 67.07 52531.42 88888.00 2008-04-16 14:29:54.903 107 18226.25 66.98 52531.48 88888.00 2008-04-16 14:29:55.403 107 18226.30 66.86 52531.59 88888.00 2008-04-16 14:29:55.903 107 18226.19 66.87 52531.60 88888.00 2008-04-16 14:29:56.403 107 18226.20 66.85 52531.55 88888.00 2008-04-16 14:29:56.903 107 18226.13 66.85 52531.49 88888.00 2008-04-16 14:29:57.403 107 18226.14 66.85 52531.52 88888.00 2008-04-16 14:29:57.903 107 18226.13 66.82 52531.44 88888.00 2008-04-16 14:29:58.403 107 18226.19 66.77 52531.37 88888.00 2008-04-16 14:29:58.903 107 18226.17 66.71 52531.35 88888.00 2008-04-16 14:29:59.403 107 18226.27 66.73 52531.43 88888.00 2008-04-16 14:29:59.903 107 18226.30 66.68 52531.37 88888.00 2008-04-16 14:30:00.403 107 18226.25 66.59 52531.29 88888.00 2008-04-16 14:30:00.903 107 18226.22 66.55 52531.26 88888.00 2008-04-16 14:30:01.403 107 18226.16 66.42 52531.25 88888.00 2008-04-16 14:30:01.903 107 18226.34 66.35 52531.27 88888.00 2008-04-16 14:30:02.403 107 18226.36 66.39 52531.36 88888.00 2008-04-16 14:30:02.903 107 18226.38 66.29 52531.36 88888.00 2008-04-16 14:30:03.403 107 18226.35 66.34 52531.33 88888.00 2008-04-16 14:30:03.903 107 18226.39 66.32 52531.29 88888.00 2008-04-16 14:30:04.403 107 18226.43 66.26 52531.42 88888.00 2008-04-16 14:30:04.903 107 18226.41 66.21 52531.44 88888.00 2008-04-16 14:30:05.403 107 18226.39 66.21 52531.50 88888.00 2008-04-16 14:30:05.903 107 18226.19 66.22 52531.56 88888.00 2008-04-16 14:30:06.403 107 18226.09 66.20 52531.59 88888.00 2008-04-16 14:30:06.903 107 18226.16 66.20 52531.65 88888.00 2008-04-16 14:30:07.403 107 18226.34 66.28 52531.65 88888.00 2008-04-16 14:30:07.903 107 18226.25 66.37 52531.62 88888.00 2008-04-16 14:30:08.403 107 18226.09 66.42 52531.59 88888.00 2008-04-16 14:30:08.903 107 18226.13 66.35 52531.68 88888.00 2008-04-16 14:30:09.403 107 18226.13 66.23 52531.61 88888.00 2008-04-16 14:30:09.903 107 18226.08 66.26 52531.68 88888.00 2008-04-16 14:30:10.403 107 18225.95 66.21 52531.71 88888.00 2008-04-16 14:30:10.903 107 18225.87 66.13 52531.69 88888.00 2008-04-16 14:30:11.403 107 18225.78 66.10 52531.71 88888.00 2008-04-16 14:30:11.903 107 18225.74 66.22 52531.71 88888.00 2008-04-16 14:30:12.403 107 18225.68 66.19 52531.68 88888.00 2008-04-16 14:30:12.903 107 18225.58 66.11 52531.66 88888.00 2008-04-16 14:30:13.403 107 18225.55 66.12 52531.66 88888.00 2008-04-16 14:30:13.903 107 18225.57 66.16 52531.70 88888.00 2008-04-16 14:30:14.403 107 18225.62 66.14 52531.71 88888.00 2008-04-16 14:30:14.903 107 18225.62 66.07 52531.66 88888.00 2008-04-16 14:30:15.403 107 18225.60 66.07 52531.61 88888.00 2008-04-16 14:30:15.903 107 18225.64 65.98 52531.59 88888.00 2008-04-16 14:30:16.403 107 18225.58 65.94 52531.53 88888.00 2008-04-16 14:30:16.903 107 18225.46 65.89 52531.50 88888.00 2008-04-16 14:30:17.403 107 18225.50 65.81 52531.57 88888.00 2008-04-16 14:30:17.903 107 18225.61 65.76 52531.50 88888.00 2008-04-16 14:30:18.403 107 18225.63 65.74 52531.47 88888.00 2008-04-16 14:30:18.903 107 18225.75 65.69 52531.53 88888.00 2008-04-16 14:30:19.403 107 18225.74 65.64 52531.46 88888.00 2008-04-16 14:30:19.903 107 18225.78 65.53 52531.44 88888.00 2008-04-16 14:30:20.403 107 18225.74 65.48 52531.60 88888.00 2008-04-16 14:30:20.903 107 18225.76 65.38 52531.59 88888.00 2008-04-16 14:30:21.403 107 18225.79 65.24 52531.50 88888.00 2008-04-16 14:30:21.903 107 18225.87 65.24 52531.46 88888.00 2008-04-16 14:30:22.403 107 18225.95 65.25 52531.53 88888.00 2008-04-16 14:30:22.903 107 18225.92 65.10 52531.59 88888.00 2008-04-16 14:30:23.403 107 18225.97 65.06 52531.56 88888.00 2008-04-16 14:30:23.903 107 18226.17 65.01 52531.45 88888.00 2008-04-16 14:30:24.403 107 18226.18 64.86 52531.59 88888.00 2008-04-16 14:30:24.903 107 18226.07 64.89 52531.56 88888.00 2008-04-16 14:30:25.403 107 18226.02 64.83 52531.46 88888.00 2008-04-16 14:30:25.903 107 18226.11 64.76 52531.37 88888.00 2008-04-16 14:30:26.403 107 18226.23 64.68 52531.40 88888.00 2008-04-16 14:30:26.903 107 18226.30 64.54 52531.46 88888.00 2008-04-16 14:30:27.403 107 18226.30 64.49 52531.47 88888.00 2008-04-16 14:30:27.903 107 18226.22 64.57 52531.47 88888.00 2008-04-16 14:30:28.403 107 18226.18 64.57 52531.44 88888.00 2008-04-16 14:30:28.903 107 18226.15 64.51 52531.52 88888.00 2008-04-16 14:30:29.403 107 18226.04 64.54 52531.55 88888.00 2008-04-16 14:30:29.903 107 18226.07 64.57 52531.50 88888.00 2008-04-16 14:30:30.403 107 18226.09 64.66 52531.47 88888.00 2008-04-16 14:30:30.903 107 18226.05 64.72 52531.42 88888.00 2008-04-16 14:30:31.403 107 18225.95 64.78 52531.32 88888.00 2008-04-16 14:30:31.903 107 18226.01 64.84 52531.31 88888.00 2008-04-16 14:30:32.403 107 18225.93 64.99 52531.40 88888.00 2008-04-16 14:30:32.903 107 18226.07 65.06 52531.42 88888.00 2008-04-16 14:30:33.403 107 18226.02 65.07 52531.36 88888.00 2008-04-16 14:30:33.903 107 18225.83 65.08 52531.43 88888.00 2008-04-16 14:30:34.403 107 18225.79 65.13 52531.31 88888.00 2008-04-16 14:30:34.903 107 18225.84 65.13 52531.31 88888.00 2008-04-16 14:30:35.403 107 18225.91 65.15 52531.38 88888.00 2008-04-16 14:30:35.903 107 18225.91 65.21 52531.40 88888.00 2008-04-16 14:30:36.403 107 18225.87 65.29 52531.36 88888.00 2008-04-16 14:30:36.903 107 18225.84 65.26 52531.41 88888.00 2008-04-16 14:30:37.403 107 18225.69 65.10 52531.50 88888.00 2008-04-16 14:30:37.903 107 18225.68 65.23 52531.50 88888.00 2008-04-16 14:30:38.403 107 18225.63 65.21 52531.53 88888.00 2008-04-16 14:30:38.903 107 18225.69 65.05 52531.57 88888.00 2008-04-16 14:30:39.403 107 18225.58 64.94 52531.52 88888.00 2008-04-16 14:30:39.903 107 18225.51 65.13 52531.52 88888.00 2008-04-16 14:30:40.403 107 18225.49 65.09 52531.58 88888.00 2008-04-16 14:30:40.903 107 18225.47 65.01 52531.61 88888.00 2008-04-16 14:30:41.403 107 18225.46 65.04 52531.50 88888.00 2008-04-16 14:30:41.903 107 18225.43 65.09 52531.36 88888.00 2008-04-16 14:30:42.403 107 18225.33 65.05 52531.31 88888.00 2008-04-16 14:30:42.903 107 18225.30 65.03 52531.33 88888.00 2008-04-16 14:30:43.403 107 18225.25 65.02 52531.43 88888.00 2008-04-16 14:30:43.903 107 18225.39 65.03 52531.42 88888.00 2008-04-16 14:30:44.403 107 18225.47 64.95 52531.37 88888.00 2008-04-16 14:30:44.903 107 18225.44 64.89 52531.41 88888.00 2008-04-16 14:30:45.403 107 18225.50 64.94 52531.53 88888.00 2008-04-16 14:30:45.903 107 18225.59 65.02 52531.48 88888.00 2008-04-16 14:30:46.403 107 18225.69 65.02 52531.38 88888.00 2008-04-16 14:30:46.903 107 18225.72 64.95 52531.48 88888.00 2008-04-16 14:30:47.403 107 18225.75 64.90 52531.46 88888.00 2008-04-16 14:30:47.903 107 18225.76 64.97 52531.42 88888.00 2008-04-16 14:30:48.403 107 18225.75 65.02 52531.42 88888.00 2008-04-16 14:30:48.903 107 18225.76 64.96 52531.35 88888.00 2008-04-16 14:30:49.403 107 18225.81 64.89 52531.42 88888.00 2008-04-16 14:30:49.903 107 18225.84 64.95 52531.47 88888.00 2008-04-16 14:30:50.403 107 18225.81 64.86 52531.40 88888.00 2008-04-16 14:30:50.903 107 18225.89 64.85 52531.46 88888.00 2008-04-16 14:30:51.403 107 18225.84 64.79 52531.41 88888.00 2008-04-16 14:30:51.903 107 18225.80 64.79 52531.43 88888.00 2008-04-16 14:30:52.403 107 18225.82 64.68 52531.47 88888.00 2008-04-16 14:30:52.903 107 18225.81 64.52 52531.41 88888.00 2008-04-16 14:30:53.403 107 18225.75 64.48 52531.41 88888.00 2008-04-16 14:30:53.903 107 18225.78 64.44 52531.34 88888.00 2008-04-16 14:30:54.403 107 18225.78 64.38 52531.29 88888.00 2008-04-16 14:30:54.903 107 18225.82 64.26 52531.35 88888.00 2008-04-16 14:30:55.403 107 18225.69 64.22 52531.44 88888.00 2008-04-16 14:30:55.903 107 18225.80 64.17 52531.37 88888.00 2008-04-16 14:30:56.403 107 18225.92 64.08 52531.26 88888.00 2008-04-16 14:30:56.903 107 18225.82 63.94 52531.32 88888.00 2008-04-16 14:30:57.403 107 18225.69 63.94 52531.32 88888.00 2008-04-16 14:30:57.903 107 18225.72 63.92 52531.32 88888.00 2008-04-16 14:30:58.403 107 18225.76 63.94 52531.33 88888.00 2008-04-16 14:30:58.903 107 18225.67 64.00 52531.35 88888.00 2008-04-16 14:30:59.403 107 18225.83 64.03 52531.35 88888.00 2008-04-16 14:30:59.903 107 18225.78 64.06 52531.30 88888.00 2008-04-16 14:31:00.403 107 18225.65 64.10 52531.24 88888.00 2008-04-16 14:31:00.903 107 18225.70 64.15 52531.22 88888.00 2008-04-16 14:31:01.403 107 18225.53 64.18 52531.29 88888.00 2008-04-16 14:31:01.903 107 18225.49 64.17 52531.31 88888.00 2008-04-16 14:31:02.403 107 18225.43 64.21 52531.26 88888.00 2008-04-16 14:31:02.903 107 18225.39 64.29 52531.37 88888.00 2008-04-16 14:31:03.403 107 18225.31 64.46 52531.56 88888.00 2008-04-16 14:31:03.903 107 18225.14 64.51 52531.65 88888.00 2008-04-16 14:31:04.403 107 18225.08 64.65 52531.67 88888.00 2008-04-16 14:31:04.903 107 18225.05 64.77 52531.55 88888.00 2008-04-16 14:31:05.403 107 18224.96 64.88 52531.60 88888.00 2008-04-16 14:31:05.903 107 18224.95 64.91 52531.76 88888.00 2008-04-16 14:31:06.403 107 18224.89 65.01 52531.77 88888.00 2008-04-16 14:31:06.903 107 18224.84 65.15 52531.75 88888.00 2008-04-16 14:31:07.403 107 18224.86 65.25 52531.70 88888.00 2008-04-16 14:31:07.903 107 18224.93 65.38 52531.68 88888.00 2008-04-16 14:31:08.403 107 18224.93 65.43 52531.62 88888.00 2008-04-16 14:31:08.903 107 18224.96 65.32 52531.62 88888.00 2008-04-16 14:31:09.403 107 18224.97 65.33 52531.58 88888.00 2008-04-16 14:31:09.903 107 18225.15 65.31 52531.67 88888.00 2008-04-16 14:31:10.403 107 18225.25 65.20 52531.68 88888.00 2008-04-16 14:31:10.903 107 18225.33 65.30 52531.64 88888.00 2008-04-16 14:31:11.403 107 18225.38 65.30 52531.70 88888.00 2008-04-16 14:31:11.903 107 18225.38 65.16 52531.64 88888.00 2008-04-16 14:31:12.403 107 18225.36 65.04 52531.53 88888.00 2008-04-16 14:31:12.903 107 18225.37 64.98 52531.34 88888.00 2008-04-16 14:31:13.403 107 18225.33 64.90 52531.29 88888.00 2008-04-16 14:31:13.903 107 18225.31 64.78 52531.31 88888.00 2008-04-16 14:31:14.403 107 18225.19 64.73 52531.37 88888.00 2008-04-16 14:31:14.903 107 18225.11 64.56 52531.31 88888.00 2008-04-16 14:31:15.403 107 18225.10 64.48 52531.24 88888.00 2008-04-16 14:31:15.903 107 18225.15 64.44 52531.21 88888.00 2008-04-16 14:31:16.403 107 18225.00 64.42 52531.19 88888.00 2008-04-16 14:31:16.903 107 18224.98 64.38 52531.14 88888.00 2008-04-16 14:31:17.403 107 18224.95 64.29 52531.14 88888.00 2008-04-16 14:31:17.903 107 18224.84 64.22 52531.22 88888.00 2008-04-16 14:31:18.403 107 18224.71 64.19 52531.24 88888.00 2008-04-16 14:31:18.903 107 18224.70 64.12 52531.12 88888.00 2008-04-16 14:31:19.403 107 18224.67 64.14 52531.10 88888.00 2008-04-16 14:31:19.903 107 18224.72 64.20 52531.20 88888.00 2008-04-16 14:31:20.400 107 18224.74 64.24 52531.31 88888.00 2008-04-16 14:31:20.900 107 18224.63 64.33 52531.12 88888.00 2008-04-16 14:31:21.400 107 18224.63 64.39 52531.24 88888.00 2008-04-16 14:31:21.900 107 18224.70 64.40 52531.27 88888.00 2008-04-16 14:31:22.400 107 18224.81 64.51 52531.33 88888.00 2008-04-16 14:31:22.900 107 18224.71 64.69 52531.49 88888.00 2008-04-16 14:31:23.400 107 18224.68 64.75 52531.44 88888.00 2008-04-16 14:31:23.900 107 18224.79 64.90 52531.49 88888.00 2008-04-16 14:31:24.400 107 18224.81 64.99 52531.57 88888.00 2008-04-16 14:31:24.900 107 18224.82 65.06 52531.69 88888.00 2008-04-16 14:31:25.400 107 18224.86 65.10 52531.68 88888.00 2008-04-16 14:31:25.900 107 18224.86 65.19 52531.85 88888.00 2008-04-16 14:31:26.400 107 18224.89 65.24 52531.90 88888.00 2008-04-16 14:31:26.900 107 18224.71 65.23 52531.92 88888.00 2008-04-16 14:31:27.400 107 18224.65 65.14 52531.81 88888.00 2008-04-16 14:31:27.900 107 18224.71 65.16 52531.89 88888.00 2008-04-16 14:31:28.400 107 18224.73 65.15 52531.78 88888.00 2008-04-16 14:31:28.900 107 18224.74 65.00 52531.67 88888.00 2008-04-16 14:31:29.400 107 18224.63 64.80 52531.61 88888.00 2008-04-16 14:31:29.900 107 18224.70 64.69 52531.58 88888.00 2008-04-16 14:31:30.400 107 18224.64 64.44 52531.46 88888.00 2008-04-16 14:31:30.900 107 18224.61 64.12 52531.38 88888.00 2008-04-16 14:31:31.400 107 18224.64 63.98 52531.31 88888.00 2008-04-16 14:31:31.900 107 18224.72 63.74 52531.24 88888.00 2008-04-16 14:31:32.400 107 18224.65 63.51 52531.15 88888.00 2008-04-16 14:31:32.900 107 18224.75 63.40 52531.14 88888.00 2008-04-16 14:31:33.400 107 18224.87 63.29 52531.21 88888.00 2008-04-16 14:31:33.900 107 18224.94 63.18 52531.03 88888.00 2008-04-16 14:31:34.400 107 18224.82 63.14 52530.94 88888.00 2008-04-16 14:31:34.900 107 18224.79 63.11 52530.80 88888.00 2008-04-16 14:31:35.400 107 18224.81 63.10 52530.76 88888.00 2008-04-16 14:31:35.900 107 18224.84 63.10 52530.89 88888.00 2008-04-16 14:31:36.400 107 18224.77 63.13 52530.82 88888.00 2008-04-16 14:31:36.900 107 18224.51 63.16 52530.73 88888.00 2008-04-16 14:31:37.400 107 18224.48 63.23 52530.80 88888.00 2008-04-16 14:31:37.900 107 18224.39 63.28 52530.84 88888.00 2008-04-16 14:31:38.400 107 18224.45 63.54 52530.89 88888.00 2008-04-16 14:31:38.900 107 18224.40 63.81 52530.97 88888.00 2008-04-16 14:31:39.400 107 18224.30 63.98 52531.10 88888.00 2008-04-16 14:31:39.900 107 18224.10 64.10 52531.25 88888.00 2008-04-16 14:31:40.400 107 18223.94 64.23 52531.18 88888.00 2008-04-16 14:31:40.900 107 18223.78 64.38 52531.19 88888.00 2008-04-16 14:31:41.400 107 18223.65 64.53 52531.41 88888.00 2008-04-16 14:31:41.900 107 18223.51 64.66 52531.44 88888.00 2008-04-16 14:31:42.400 107 18223.33 64.86 52531.54 88888.00 2008-04-16 14:31:42.900 107 18223.30 65.00 52531.59 88888.00 2008-04-16 14:31:43.400 107 18223.22 65.07 52531.72 88888.00 2008-04-16 14:31:43.900 107 18223.14 65.06 52531.91 88888.00 2008-04-16 14:31:44.400 107 18223.00 65.10 52532.12 88888.00 2008-04-16 14:31:44.900 107 18222.98 65.15 52532.22 88888.00 2008-04-16 14:31:45.400 107 18222.91 65.20 52532.19 88888.00 2008-04-16 14:31:45.900 107 18222.93 65.25 52532.02 88888.00 2008-04-16 14:31:46.400 107 18222.91 65.19 52531.95 88888.00 2008-04-16 14:31:46.900 107 18222.91 65.02 52531.88 88888.00 2008-04-16 14:31:47.400 107 18222.96 64.80 52531.90 88888.00 2008-04-16 14:31:47.900 107 18223.13 64.66 52531.81 88888.00 2008-04-16 14:31:48.400 107 18223.32 64.55 52531.73 88888.00 2008-04-16 14:31:48.900 107 18223.37 64.43 52531.64 88888.00 2008-04-16 14:31:49.400 107 18223.51 64.24 52531.52 88888.00 2008-04-16 14:31:49.900 107 18223.78 64.01 52531.40 88888.00 2008-04-16 14:31:50.400 107 18223.94 63.73 52531.31 88888.00 2008-04-16 14:31:50.900 107 18223.98 63.52 52531.10 88888.00 2008-04-16 14:31:51.400 107 18224.13 63.43 52531.01 88888.00 2008-04-16 14:31:51.900 107 18224.31 63.15 52531.01 88888.00 2008-04-16 14:31:52.400 107 18224.45 63.02 52530.92 88888.00 2008-04-16 14:31:52.900 107 18224.53 62.78 52530.87 88888.00 2008-04-16 14:31:53.400 107 18224.66 62.76 52530.85 88888.00 2008-04-16 14:31:53.900 107 18224.77 62.78 52530.83 88888.00 2008-04-16 14:31:54.400 107 18224.61 62.75 52530.80 88888.00 2008-04-16 14:31:54.900 107 18224.73 62.68 52530.69 88888.00 2008-04-16 14:31:55.400 107 18224.79 62.71 52530.74 88888.00 2008-04-16 14:31:55.900 107 18224.75 62.83 52530.86 88888.00 2008-04-16 14:31:56.400 107 18224.61 62.95 52530.96 88888.00 2008-04-16 14:31:56.900 107 18224.52 63.02 52530.94 88888.00 2008-04-16 14:31:57.400 107 18224.55 63.10 52530.97 88888.00 2008-04-16 14:31:57.900 107 18224.50 63.26 52531.06 88888.00 2008-04-16 14:31:58.400 107 18224.41 63.35 52531.11 88888.00 2008-04-16 14:31:58.900 107 18224.27 63.51 52531.18 88888.00 2008-04-16 14:31:59.400 107 18224.29 63.58 52531.27 88888.00 2008-04-16 14:31:59.900 107 18224.18 63.69 52531.40 88888.00 2008-04-16 14:32:00.400 107 18224.17 63.86 52531.42 88888.00 2008-04-16 14:32:00.900 107 18224.18 63.91 52531.53 88888.00 2008-04-16 14:32:01.400 107 18224.10 63.96 52531.73 88888.00 2008-04-16 14:32:01.900 107 18223.98 64.15 52531.80 88888.00 2008-04-16 14:32:02.400 107 18223.86 64.28 52531.82 88888.00 2008-04-16 14:32:02.900 107 18223.61 64.29 52531.91 88888.00 2008-04-16 14:32:03.400 107 18223.39 64.35 52532.03 88888.00 2008-04-16 14:32:03.900 107 18223.46 64.35 52531.96 88888.00 2008-04-16 14:32:04.400 107 18223.53 64.41 52532.04 88888.00 2008-04-16 14:32:04.900 107 18223.40 64.38 52532.08 88888.00 2008-04-16 14:32:05.400 107 18223.20 64.32 52532.10 88888.00 2008-04-16 14:32:05.900 107 18223.23 64.32 52532.06 88888.00 2008-04-16 14:32:06.400 107 18223.35 64.36 52532.01 88888.00 2008-04-16 14:32:06.900 107 18223.23 64.36 52531.95 88888.00 2008-04-16 14:32:07.400 107 18223.22 64.26 52531.90 88888.00 2008-04-16 14:32:07.900 107 18223.18 64.15 52531.79 88888.00 2008-04-16 14:32:08.400 107 18223.14 63.96 52531.71 88888.00 2008-04-16 14:32:08.900 107 18223.26 63.98 52531.60 88888.00 2008-04-16 14:32:09.400 107 18223.35 64.00 52531.46 88888.00 2008-04-16 14:32:09.900 107 18223.53 63.87 52531.46 88888.00 2008-04-16 14:32:10.400 107 18223.48 63.82 52531.23 88888.00 2008-04-16 14:32:10.900 107 18223.48 63.79 52531.20 88888.00 2008-04-16 14:32:11.400 107 18223.67 63.69 52531.24 88888.00 2008-04-16 14:32:11.900 107 18223.87 63.78 52531.18 88888.00 2008-04-16 14:32:12.400 107 18223.90 63.87 52531.15 88888.00 2008-04-16 14:32:12.900 107 18223.77 63.92 52531.18 88888.00 2008-04-16 14:32:13.400 107 18223.77 63.95 52531.25 88888.00 2008-04-16 14:32:13.900 107 18223.88 63.99 52531.25 88888.00 2008-04-16 14:32:14.400 107 18224.10 64.06 52531.24 88888.00 2008-04-16 14:32:14.900 107 18224.12 64.18 52531.19 88888.00 2008-04-16 14:32:15.400 107 18224.12 64.23 52531.20 88888.00 2008-04-16 14:32:15.900 107 18224.19 64.25 52531.34 88888.00 2008-04-16 14:32:16.400 107 18224.13 64.35 52531.46 88888.00 2008-04-16 14:32:16.900 107 18224.15 64.42 52531.46 88888.00 2008-04-16 14:32:17.400 107 18224.03 64.26 52531.58 88888.00 2008-04-16 14:32:17.900 107 18223.86 64.37 52531.66 88888.00 2008-04-16 14:32:18.400 107 18223.83 64.58 52531.72 88888.00 2008-04-16 14:32:18.900 107 18223.70 64.63 52531.72 88888.00 2008-04-16 14:32:19.400 107 18223.62 64.65 52531.70 88888.00 2008-04-16 14:32:19.900 107 18223.48 64.77 52531.80 88888.00 2008-04-16 14:32:20.400 107 18223.46 64.73 52531.94 88888.00 2008-04-16 14:32:20.900 107 18223.44 64.59 52531.92 88888.00 2008-04-16 14:32:21.400 107 18223.52 64.57 52531.90 88888.00 2008-04-16 14:32:21.900 107 18223.45 64.61 52531.95 88888.00 2008-04-16 14:32:22.400 107 18223.43 64.57 52532.00 88888.00 2008-04-16 14:32:22.900 107 18223.46 64.36 52531.95 88888.00 2008-04-16 14:32:23.400 107 18223.55 64.26 52531.84 88888.00 2008-04-16 14:32:23.900 107 18223.56 64.22 52531.72 88888.00 2008-04-16 14:32:24.400 107 18223.54 63.96 52531.68 88888.00 2008-04-16 14:32:24.900 107 18223.55 63.68 52531.66 88888.00 2008-04-16 14:32:25.400 107 18223.61 63.59 52531.61 88888.00 2008-04-16 14:32:25.900 107 18223.63 63.47 52531.49 88888.00 2008-04-16 14:32:26.400 107 18223.66 63.31 52531.43 88888.00 2008-04-16 14:32:26.900 107 18223.68 63.19 52531.47 88888.00 2008-04-16 14:32:27.400 107 18223.68 63.09 52531.32 88888.00 2008-04-16 14:32:27.900 107 18223.66 63.01 52531.25 88888.00 2008-04-16 14:32:28.400 107 18223.73 63.06 52531.31 88888.00 2008-04-16 14:32:28.900 107 18223.87 63.01 52531.26 88888.00 2008-04-16 14:32:29.400 107 18223.79 62.97 52531.22 88888.00 2008-04-16 14:32:29.900 107 18223.81 63.04 52531.18 88888.00 2008-04-16 14:32:30.400 107 18223.92 63.06 52531.19 88888.00 2008-04-16 14:32:30.900 107 18223.88 63.08 52531.21 88888.00 2008-04-16 14:32:31.400 107 18223.83 63.17 52531.26 88888.00 2008-04-16 14:32:31.900 107 18223.86 63.30 52531.30 88888.00 2008-04-16 14:32:32.400 107 18223.80 63.36 52531.48 88888.00 2008-04-16 14:32:32.900 107 18223.81 63.47 52531.61 88888.00 2008-04-16 14:32:33.400 107 18223.77 63.77 52531.49 88888.00 2008-04-16 14:32:33.900 107 18223.69 63.94 52531.50 88888.00 2008-04-16 14:32:34.400 107 18223.72 63.98 52531.68 88888.00 2008-04-16 14:32:34.900 107 18223.57 64.06 52531.79 88888.00 2008-04-16 14:32:35.400 107 18223.47 64.10 52531.80 88888.00 2008-04-16 14:32:35.900 107 18223.40 64.03 52531.84 88888.00 2008-04-16 14:32:36.400 107 18223.16 64.15 52531.80 88888.00 2008-04-16 14:32:36.900 107 18223.16 64.20 52531.80 88888.00 2008-04-16 14:32:37.400 107 18223.08 64.18 52531.96 88888.00 2008-04-16 14:32:37.900 107 18222.93 64.04 52531.96 88888.00 2008-04-16 14:32:38.400 107 18222.87 64.02 52532.02 88888.00 2008-04-16 14:32:38.900 107 18222.68 64.01 52532.08 88888.00 2008-04-16 14:32:39.400 107 18222.65 63.96 52532.07 88888.00 2008-04-16 14:32:39.900 107 18222.65 64.04 52532.19 88888.00 2008-04-16 14:32:40.400 107 18222.61 64.07 52532.30 88888.00 2008-04-16 14:32:40.900 107 18222.54 64.02 52532.25 88888.00 2008-04-16 14:32:41.400 107 18222.56 64.05 52532.24 88888.00 2008-04-16 14:32:41.900 107 18222.57 64.17 52532.16 88888.00 2008-04-16 14:32:42.400 107 18222.53 64.21 52532.14 88888.00 2008-04-16 14:32:42.900 107 18222.55 64.22 52532.17 88888.00 2008-04-16 14:32:43.400 107 18222.49 64.26 52532.12 88888.00 2008-04-16 14:32:43.900 107 18222.45 64.24 52532.11 88888.00 2008-04-16 14:32:44.400 107 18222.60 64.18 52532.03 88888.00 2008-04-16 14:32:44.900 107 18222.63 64.15 52531.93 88888.00 2008-04-16 14:32:45.400 107 18222.78 64.14 52531.95 88888.00 2008-04-16 14:32:45.900 107 18222.79 64.03 52531.98 88888.00 2008-04-16 14:32:46.400 107 18222.79 63.99 52531.81 88888.00 2008-04-16 14:32:46.900 107 18222.77 64.05 52531.69 88888.00 2008-04-16 14:32:47.400 107 18222.75 63.88 52531.69 88888.00 2008-04-16 14:32:47.900 107 18222.74 63.80 52531.57 88888.00 2008-04-16 14:32:48.400 107 18222.68 63.71 52531.48 88888.00 2008-04-16 14:32:48.900 107 18222.78 63.66 52531.46 88888.00 2008-04-16 14:32:49.400 107 18222.78 63.64 52531.42 88888.00 2008-04-16 14:32:49.900 107 18222.85 63.67 52531.37 88888.00 2008-04-16 14:32:50.400 107 18222.97 63.61 52531.36 88888.00 2008-04-16 14:32:50.900 107 18222.92 63.66 52531.31 88888.00 2008-04-16 14:32:51.400 107 18222.88 63.58 52531.26 88888.00 2008-04-16 14:32:51.900 107 18222.93 63.53 52531.19 88888.00 2008-04-16 14:32:52.400 107 18223.03 63.47 52531.27 88888.00 2008-04-16 14:32:52.900 107 18223.00 63.44 52531.35 88888.00 2008-04-16 14:32:53.400 107 18222.98 63.15 52531.30 88888.00 2008-04-16 14:32:53.900 107 18222.91 62.95 52531.19 88888.00 2008-04-16 14:32:54.400 107 18222.98 62.83 52531.21 88888.00 2008-04-16 14:32:54.900 107 18222.92 62.84 52531.13 88888.00 2008-04-16 14:32:55.400 107 18222.86 63.05 52531.09 88888.00 2008-04-16 14:32:55.900 107 18222.92 63.12 52531.12 88888.00 2008-04-16 14:32:56.400 107 18223.00 63.09 52531.20 88888.00 2008-04-16 14:32:56.900 107 18223.13 62.98 52531.41 88888.00 2008-04-16 14:32:57.400 107 18223.11 63.04 52531.38 88888.00 2008-04-16 14:32:57.900 107 18223.05 63.13 52531.37 88888.00 2008-04-16 14:32:58.400 107 18223.07 63.19 52531.36 88888.00 2008-04-16 14:32:58.900 107 18222.93 63.23 52531.43 88888.00 2008-04-16 14:32:59.400 107 18223.02 63.33 52531.42 88888.00 2008-04-16 14:32:59.900 107 18222.97 63.43 52531.53 88888.00 2008-04-16 14:33:00.400 107 18222.87 63.45 52531.65 88888.00 2008-04-16 14:33:00.900 107 18222.81 63.45 52531.64 88888.00 2008-04-16 14:33:01.400 107 18222.70 63.49 52531.76 88888.00 2008-04-16 14:33:01.900 107 18222.64 63.64 52531.75 88888.00 2008-04-16 14:33:02.400 107 18222.51 63.72 52531.76 88888.00 2008-04-16 14:33:02.900 107 18222.36 63.76 52531.67 88888.00 2008-04-16 14:33:03.400 107 18222.31 63.76 52531.66 88888.00 2008-04-16 14:33:03.900 107 18222.32 63.79 52531.76 88888.00 2008-04-16 14:33:04.400 107 18222.25 63.81 52531.82 88888.00 2008-04-16 14:33:04.900 107 18222.11 63.79 52531.78 88888.00 2008-04-16 14:33:05.400 107 18222.02 63.90 52531.78 88888.00 2008-04-16 14:33:05.900 107 18221.95 63.94 52531.82 88888.00 2008-04-16 14:33:06.400 107 18221.89 64.03 52531.82 88888.00 2008-04-16 14:33:06.900 107 18221.81 64.10 52531.77 88888.00 2008-04-16 14:33:07.400 107 18221.69 64.06 52531.78 88888.00 2008-04-16 14:33:07.900 107 18221.59 64.09 52531.79 88888.00 2008-04-16 14:33:08.400 107 18221.40 64.17 52531.78 88888.00 2008-04-16 14:33:08.900 107 18221.42 64.26 52531.77 88888.00 2008-04-16 14:33:09.400 107 18221.35 64.34 52531.71 88888.00 2008-04-16 14:33:09.900 107 18221.23 64.31 52531.69 88888.00 2008-04-16 14:33:10.400 107 18221.22 64.34 52531.81 88888.00 2008-04-16 14:33:10.900 107 18221.33 64.40 52531.92 88888.00 2008-04-16 14:33:11.400 107 18221.36 64.50 52531.81 88888.00 2008-04-16 14:33:11.900 107 18221.42 64.67 52531.81 88888.00 2008-04-16 14:33:12.400 107 18221.45 64.76 52531.78 88888.00 2008-04-16 14:33:12.900 107 18221.41 64.82 52531.88 88888.00 2008-04-16 14:33:13.400 107 18221.45 64.82 52531.93 88888.00 2008-04-16 14:33:13.900 107 18221.44 64.84 52532.00 88888.00 2008-04-16 14:33:14.400 107 18221.40 64.91 52531.99 88888.00 2008-04-16 14:33:14.900 107 18221.42 64.96 52531.98 88888.00 2008-04-16 14:33:15.400 107 18221.44 65.03 52531.89 88888.00 2008-04-16 14:33:15.900 107 18221.41 65.05 52531.94 88888.00 2008-04-16 14:33:16.400 107 18221.37 65.04 52532.11 88888.00 2008-04-16 14:33:16.900 107 18221.42 65.07 52532.02 88888.00 2008-04-16 14:33:17.400 107 18221.44 65.02 52532.03 88888.00 2008-04-16 14:33:17.900 107 18221.42 64.96 52532.03 88888.00 2008-04-16 14:33:18.400 107 18221.40 64.83 52531.94 88888.00 2008-04-16 14:33:18.900 107 18221.36 64.72 52531.88 88888.00 2008-04-16 14:33:19.400 107 18221.37 64.54 52531.89 88888.00 2008-04-16 14:33:19.900 107 18221.55 64.56 52531.77 88888.00 2008-04-16 14:33:20.400 107 18221.62 64.63 52531.75 88888.00 2008-04-16 14:33:20.900 107 18221.70 64.59 52531.72 88888.00 2008-04-16 14:33:21.400 107 18221.89 64.50 52531.60 88888.00 2008-04-16 14:33:21.900 107 18222.04 64.32 52531.44 88888.00 2008-04-16 14:33:22.400 107 18222.17 64.01 52531.29 88888.00 2008-04-16 14:33:22.900 107 18222.26 63.81 52531.20 88888.00 2008-04-16 14:33:23.400 107 18222.43 63.72 52531.09 88888.00 2008-04-16 14:33:23.900 107 18222.59 63.53 52530.98 88888.00 2008-04-16 14:33:24.400 107 18222.80 63.35 52530.89 88888.00 2008-04-16 14:33:24.900 107 18222.93 63.22 52530.84 88888.00 2008-04-16 14:33:25.400 107 18223.10 63.20 52530.88 88888.00 2008-04-16 14:33:25.900 107 18223.09 63.10 52530.80 88888.00 2008-04-16 14:33:26.400 107 18223.12 62.97 52530.63 88888.00 2008-04-16 14:33:26.900 107 18223.23 62.88 52530.61 88888.00 2008-04-16 14:33:27.400 107 18223.31 62.73 52530.62 88888.00 2008-04-16 14:33:27.900 107 18223.32 62.74 52530.73 88888.00 2008-04-16 14:33:28.400 107 18223.25 62.84 52530.72 88888.00 2008-04-16 14:33:28.900 107 18223.26 62.86 52530.63 88888.00 2008-04-16 14:33:29.400 107 18223.14 62.86 52530.63 88888.00 2008-04-16 14:33:29.900 107 18223.07 62.96 52530.68 88888.00 2008-04-16 14:33:30.400 107 18222.96 63.06 52530.77 88888.00 2008-04-16 14:33:30.900 107 18222.87 63.08 52530.96 88888.00 2008-04-16 14:33:31.400 107 18222.76 63.12 52530.96 88888.00 2008-04-16 14:33:31.900 107 18222.69 63.24 52531.06 88888.00 2008-04-16 14:33:32.400 107 18222.59 63.40 52531.26 88888.00 2008-04-16 14:33:32.900 107 18222.57 63.50 52531.23 88888.00 2008-04-16 14:33:33.400 107 18222.50 63.55 52531.32 88888.00 2008-04-16 14:33:33.900 107 18222.48 63.64 52531.47 88888.00 2008-04-16 14:33:34.400 107 18222.48 63.77 52531.61 88888.00 2008-04-16 14:33:34.900 107 18222.43 63.77 52531.76 88888.00 2008-04-16 14:33:35.400 107 18222.43 63.87 52531.81 88888.00 2008-04-16 14:33:35.900 107 18222.48 64.06 52531.85 88888.00 2008-04-16 14:33:36.400 107 18222.53 64.14 52531.73 88888.00 2008-04-16 14:33:36.900 107 18222.60 64.24 52531.65 88888.00 2008-04-16 14:33:37.400 107 18222.64 64.49 52531.59 88888.00 2008-04-16 14:33:37.900 107 18222.70 64.68 52531.69 88888.00 2008-04-16 14:33:38.400 107 18222.64 64.66 52531.76 88888.00 2008-04-16 14:33:38.900 107 18222.74 64.66 52531.73 88888.00 2008-04-16 14:33:39.400 107 18222.68 64.43 52531.66 88888.00 2008-04-16 14:33:39.900 107 18222.74 64.18 52531.71 88888.00 2008-04-16 14:33:40.400 107 18222.86 64.20 52531.67 88888.00 2008-04-16 14:33:40.900 107 18222.99 64.13 52531.43 88888.00 2008-04-16 14:33:41.400 107 18223.02 63.99 52531.26 88888.00 2008-04-16 14:33:41.900 107 18222.98 63.84 52531.15 88888.00 2008-04-16 14:33:42.400 107 18223.03 63.66 52531.08 88888.00 2008-04-16 14:33:42.900 107 18223.10 63.40 52531.08 88888.00 2008-04-16 14:33:43.400 107 18223.22 63.19 52530.97 88888.00 2008-04-16 14:33:43.900 107 18223.34 63.01 52530.77 88888.00 2008-04-16 14:33:44.400 107 18223.34 62.77 52530.61 88888.00 2008-04-16 14:33:44.900 107 18223.43 62.64 52530.61 88888.00 2008-04-16 14:33:45.400 107 18223.57 62.48 52530.60 88888.00 2008-04-16 14:33:45.900 107 18223.63 62.15 52530.55 88888.00 2008-04-16 14:33:46.400 107 18223.75 61.96 52530.50 88888.00 2008-04-16 14:33:46.900 107 18223.83 61.86 52530.48 88888.00 2008-04-16 14:33:47.400 107 18223.78 61.72 52530.38 88888.00 2008-04-16 14:33:47.900 107 18223.72 61.66 52530.24 88888.00 2008-04-16 14:33:48.400 107 18223.67 61.64 52530.24 88888.00 2008-04-16 14:33:48.900 107 18223.84 61.58 52530.42 88888.00 2008-04-16 14:33:49.400 107 18223.83 61.43 52530.52 88888.00 2008-04-16 14:33:49.900 107 18223.68 61.31 52530.57 88888.00 2008-04-16 14:33:50.400 107 18223.89 61.33 52530.50 88888.00 2008-04-16 14:33:50.900 107 18223.98 61.40 52530.55 88888.00 2008-04-16 14:33:51.400 107 18223.87 61.46 52530.63 88888.00 2008-04-16 14:33:51.900 107 18224.00 61.67 52530.63 88888.00 2008-04-16 14:33:52.400 107 18223.98 61.79 52530.52 88888.00 2008-04-16 14:33:52.900 107 18224.06 61.91 52530.54 88888.00 2008-04-16 14:33:53.400 107 18224.07 61.98 52530.65 88888.00 2008-04-16 14:33:53.900 107 18224.16 62.17 52530.72 88888.00 2008-04-16 14:33:54.400 107 18224.11 62.36 52530.83 88888.00 2008-04-16 14:33:54.900 107 18224.08 62.54 52530.96 88888.00 2008-04-16 14:33:55.400 107 18223.99 62.72 52531.08 88888.00 2008-04-16 14:33:55.900 107 18224.00 62.91 52531.35 88888.00 2008-04-16 14:33:56.400 107 18223.90 63.06 52531.49 88888.00 2008-04-16 14:33:56.900 107 18223.76 63.19 52531.54 88888.00 2008-04-16 14:33:57.400 107 18223.69 63.37 52531.46 88888.00 2008-04-16 14:33:57.900 107 18223.69 63.48 52531.55 88888.00 2008-04-16 14:33:58.400 107 18223.66 63.63 52531.50 88888.00 2008-04-16 14:33:58.900 107 18223.62 63.59 52531.45 88888.00 2008-04-16 14:33:59.400 107 18223.61 63.51 52531.52 88888.00 2008-04-16 14:33:59.900 107 18223.59 63.49 52531.48 88888.00 2008-04-16 14:34:00.400 107 18223.64 63.47 52531.48 88888.00 2008-04-16 14:34:00.900 107 18223.75 63.43 52531.37 88888.00 2008-04-16 14:34:01.400 107 18223.72 63.33 52531.22 88888.00 2008-04-16 14:34:01.900 107 18223.80 63.22 52531.11 88888.00 2008-04-16 14:34:02.400 107 18223.85 63.06 52531.03 88888.00 2008-04-16 14:34:02.900 107 18223.94 62.89 52531.04 88888.00 2008-04-16 14:34:03.400 107 18224.06 62.78 52530.99 88888.00 2008-04-16 14:34:03.900 107 18224.02 62.68 52530.90 88888.00 2008-04-16 14:34:04.400 107 18224.06 62.56 52530.89 88888.00 2008-04-16 14:34:04.900 107 18224.17 62.50 52530.89 88888.00 2008-04-16 14:34:05.400 107 18224.22 62.36 52530.79 88888.00 2008-04-16 14:34:05.900 107 18224.24 62.30 52530.86 88888.00 2008-04-16 14:34:06.400 107 18224.18 62.26 52530.84 88888.00 2008-04-16 14:34:06.900 107 18224.17 62.39 52530.74 88888.00 2008-04-16 14:34:07.400 107 18224.15 62.41 52530.76 88888.00 2008-04-16 14:34:07.900 107 18224.15 62.30 52530.73 88888.00 2008-04-16 14:34:08.400 107 18223.98 62.32 52530.73 88888.00 2008-04-16 14:34:08.900 107 18223.94 62.41 52530.82 88888.00 2008-04-16 14:34:09.400 107 18223.87 62.41 52530.94 88888.00 2008-04-16 14:34:09.900 107 18223.88 62.46 52531.08 88888.00 2008-04-16 14:34:10.400 107 18223.65 62.54 52531.30 88888.00 2008-04-16 14:34:10.900 107 18223.48 62.55 52531.24 88888.00 2008-04-16 14:34:11.400 107 18223.45 62.59 52531.25 88888.00 2008-04-16 14:34:11.900 107 18223.42 62.72 52531.31 88888.00 2008-04-16 14:34:12.400 107 18223.37 62.83 52531.43 88888.00 2008-04-16 14:34:12.900 107 18223.40 63.10 52531.60 88888.00 2008-04-16 14:34:13.400 107 18223.37 63.32 52531.58 88888.00 2008-04-16 14:34:13.900 107 18223.33 63.44 52531.53 88888.00 2008-04-16 14:34:14.400 107 18223.29 63.48 52531.48 88888.00 2008-04-16 14:34:14.900 107 18223.32 63.50 52531.53 88888.00 2008-04-16 14:34:15.400 107 18223.33 63.59 52531.56 88888.00 2008-04-16 14:34:15.900 107 18223.22 63.55 52531.55 88888.00 2008-04-16 14:34:16.400 107 18223.21 63.58 52531.57 88888.00 2008-04-16 14:34:16.900 107 18223.32 63.40 52531.50 88888.00 2008-04-16 14:34:17.400 107 18223.33 63.50 52531.56 88888.00 2008-04-16 14:34:17.900 107 18223.41 63.65 52531.65 88888.00 2008-04-16 14:34:18.400 107 18223.41 63.61 52531.59 88888.00 2008-04-16 14:34:18.900 107 18223.42 63.41 52531.56 88888.00 2008-04-16 14:34:19.400 107 18223.57 63.33 52531.59 88888.00 2008-04-16 14:34:19.900 107 18223.58 63.37 52531.62 88888.00 2008-04-16 14:34:20.400 107 18223.55 63.34 52531.43 88888.00 2008-04-16 14:34:20.900 107 18223.62 63.30 52531.25 88888.00 2008-04-16 14:34:21.400 107 18223.73 63.17 52531.11 88888.00 2008-04-16 14:34:21.900 107 18223.85 63.05 52531.11 88888.00 2008-04-16 14:34:22.400 107 18223.89 62.95 52531.21 88888.00 2008-04-16 14:34:22.900 107 18223.88 62.83 52531.20 88888.00 2008-04-16 14:34:23.400 107 18223.85 62.72 52531.03 88888.00 2008-04-16 14:34:23.900 107 18223.96 62.69 52531.06 88888.00 2008-04-16 14:34:24.400 107 18224.10 62.70 52531.07 88888.00 2008-04-16 14:34:24.900 107 18224.11 62.61 52531.07 88888.00 2008-04-16 14:34:25.400 107 18223.96 62.53 52530.94 88888.00 2008-04-16 14:34:25.900 107 18223.99 62.53 52530.95 88888.00 2008-04-16 14:34:26.400 107 18224.17 62.42 52531.07 88888.00 2008-04-16 14:34:26.900 107 18224.28 62.41 52531.07 88888.00 2008-04-16 14:34:27.400 107 18224.22 62.50 52531.07 88888.00 2008-04-16 14:34:27.900 107 18224.10 62.56 52531.17 88888.00 2008-04-16 14:34:28.400 107 18224.06 62.51 52531.14 88888.00 2008-04-16 14:34:28.900 107 18223.95 62.44 52531.24 88888.00 2008-04-16 14:34:29.400 107 18223.79 62.43 52531.41 88888.00 2008-04-16 14:34:29.900 107 18223.80 62.36 52531.38 88888.00 2008-04-16 14:34:30.400 107 18223.75 62.41 52531.34 88888.00 2008-04-16 14:34:30.900 107 18223.70 62.31 52531.49 88888.00 2008-04-16 14:34:31.400 107 18223.61 62.26 52531.40 88888.00 2008-04-16 14:34:31.900 107 18223.39 62.29 52531.41 88888.00 2008-04-16 14:34:32.400 107 18223.34 62.25 52531.62 88888.00 2008-04-16 14:34:32.900 107 18223.29 62.15 52531.69 88888.00 2008-04-16 14:34:33.400 107 18223.11 62.11 52531.76 88888.00 2008-04-16 14:34:33.900 107 18223.04 61.97 52531.76 88888.00 2008-04-16 14:34:34.400 107 18223.00 61.82 52531.68 88888.00 2008-04-16 14:34:34.900 107 18222.99 61.78 52531.58 88888.00 2008-04-16 14:34:35.400 107 18222.92 61.68 52531.46 88888.00 2008-04-16 14:34:35.900 107 18222.89 61.70 52531.44 88888.00 2008-04-16 14:34:36.400 107 18222.96 61.61 52531.46 88888.00 2008-04-16 14:34:36.900 107 18222.87 61.38 52531.52 88888.00 2008-04-16 14:34:37.400 107 18222.90 61.25 52531.58 88888.00 2008-04-16 14:34:37.900 107 18223.01 61.13 52531.59 88888.00 2008-04-16 14:34:38.400 107 18223.15 61.07 52531.59 88888.00 2008-04-16 14:34:38.900 107 18223.19 61.04 52531.42 88888.00 2008-04-16 14:34:39.400 107 18223.14 61.00 52531.41 88888.00 2008-04-16 14:34:39.900 107 18223.24 61.05 52531.32 88888.00 2008-04-16 14:34:40.400 107 18223.19 61.11 52531.18 88888.00 2008-04-16 14:34:40.900 107 18223.32 61.10 52531.18 88888.00 2008-04-16 14:34:41.400 107 18223.46 61.06 52531.24 88888.00 2008-04-16 14:34:41.900 107 18223.64 61.01 52531.20 88888.00 2008-04-16 14:34:42.400 107 18223.65 61.05 52531.09 88888.00 2008-04-16 14:34:42.900 107 18223.73 61.19 52530.94 88888.00 2008-04-16 14:34:43.400 107 18223.74 61.37 52530.98 88888.00 2008-04-16 14:34:43.900 107 18223.85 61.15 52531.03 88888.00 2008-04-16 14:34:44.400 107 18223.90 61.04 52531.03 88888.00 2008-04-16 14:34:44.900 107 18224.01 60.94 52530.94 88888.00 2008-04-16 14:34:45.400 107 18224.10 60.99 52530.90 88888.00 2008-04-16 14:34:45.900 107 18224.12 61.12 52530.89 88888.00 2008-04-16 14:34:46.400 107 18224.11 61.20 52531.01 88888.00 2008-04-16 14:34:46.900 107 18224.27 61.19 52531.12 88888.00 2008-04-16 14:34:47.400 107 18224.26 61.18 52531.18 88888.00 2008-04-16 14:34:47.900 107 18224.17 61.21 52531.19 88888.00 2008-04-16 14:34:48.400 107 18223.98 61.18 52531.07 88888.00 2008-04-16 14:34:48.900 107 18223.96 61.20 52530.98 88888.00 2008-04-16 14:34:49.400 107 18223.99 61.09 52531.00 88888.00 2008-04-16 14:34:49.900 107 18223.92 61.11 52531.18 88888.00 2008-04-16 14:34:50.400 107 18223.75 61.26 52531.24 88888.00 2008-04-16 14:34:50.900 107 18223.79 61.42 52531.33 88888.00 2008-04-16 14:34:51.400 107 18223.63 61.49 52531.38 88888.00 2008-04-16 14:34:51.900 107 18223.57 61.35 52531.46 88888.00 2008-04-16 14:34:52.400 107 18223.57 61.26 52531.47 88888.00 2008-04-16 14:34:52.900 107 18223.57 61.22 52531.58 88888.00 2008-04-16 14:34:53.400 107 18223.48 61.24 52531.65 88888.00 2008-04-16 14:34:53.900 107 18223.31 61.22 52531.64 88888.00 2008-04-16 14:34:54.400 107 18223.30 61.16 52531.69 88888.00 2008-04-16 14:34:54.900 107 18223.29 61.21 52531.71 88888.00 2008-04-16 14:34:55.400 107 18223.15 61.26 52531.69 88888.00 2008-04-16 14:34:55.900 107 18223.12 61.31 52531.68 88888.00 2008-04-16 14:34:56.400 107 18223.01 61.38 52531.70 88888.00 2008-04-16 14:34:56.900 107 18223.07 61.44 52531.66 88888.00 2008-04-16 14:34:57.400 107 18223.09 61.40 52531.59 88888.00 2008-04-16 14:34:57.900 107 18223.09 61.35 52531.53 88888.00 2008-04-16 14:34:58.400 107 18223.07 61.29 52531.50 88888.00 2008-04-16 14:34:58.900 107 18222.93 61.22 52531.44 88888.00 2008-04-16 14:34:59.400 107 18222.93 61.32 52531.42 88888.00 2008-04-16 14:34:59.900 107 18223.04 61.26 52531.43 88888.00 2008-04-16 14:35:00.400 107 18223.01 61.23 52531.47 88888.00 2008-04-16 14:35:00.900 107 18223.09 61.23 52531.47 88888.00 2008-04-16 14:35:01.400 107 18223.05 61.18 52531.48 88888.00 2008-04-16 14:35:01.900 107 18223.13 61.03 52531.36 88888.00 2008-04-16 14:35:02.400 107 18223.22 60.88 52531.41 88888.00 2008-04-16 14:35:02.900 107 18223.23 60.80 52531.37 88888.00 2008-04-16 14:35:03.400 107 18223.24 60.79 52531.26 88888.00 2008-04-16 14:35:03.900 107 18223.24 60.69 52531.35 88888.00 2008-04-16 14:35:04.400 107 18223.20 60.53 52531.24 88888.00 2008-04-16 14:35:04.900 107 18223.22 60.32 52531.15 88888.00 2008-04-16 14:35:05.400 107 18223.31 60.37 52530.94 88888.00 2008-04-16 14:35:05.900 107 18223.30 60.38 52530.94 88888.00 2008-04-16 14:35:06.400 107 18223.26 60.16 52530.99 88888.00 2008-04-16 14:35:06.900 107 18223.35 59.97 52530.99 88888.00 2008-04-16 14:35:07.400 107 18223.58 59.81 52530.85 88888.00 2008-04-16 14:35:07.900 107 18223.63 59.57 52530.75 88888.00 2008-04-16 14:35:08.400 107 18223.64 59.36 52530.77 88888.00 2008-04-16 14:35:08.900 107 18223.65 59.29 52530.87 88888.00 2008-04-16 14:35:09.400 107 18223.68 59.22 52530.97 88888.00 2008-04-16 14:35:09.900 107 18223.74 59.13 52531.06 88888.00 2008-04-16 14:35:10.400 107 18223.97 59.04 52531.04 88888.00 2008-04-16 14:35:10.900 107 18223.76 59.10 52531.02 88888.00 2008-04-16 14:35:11.400 107 18223.67 59.20 52530.92 88888.00 2008-04-16 14:35:11.900 107 18223.54 59.28 52530.85 88888.00 2008-04-16 14:35:12.400 107 18223.64 59.23 52531.08 88888.00 2008-04-16 14:35:12.900 107 18223.61 59.33 52531.07 88888.00 2008-04-16 14:35:13.400 107 18223.63 59.32 52531.04 88888.00 2008-04-16 14:35:13.900 107 18223.68 59.34 52531.18 88888.00 2008-04-16 14:35:14.400 107 18223.45 59.36 52531.32 88888.00 2008-04-16 14:35:14.900 107 18223.18 59.36 52531.45 88888.00 2008-04-16 14:35:15.400 107 18223.19 59.39 52531.48 88888.00 2008-04-16 14:35:15.900 107 18223.14 59.41 52531.46 88888.00 2008-04-16 14:35:16.400 107 18223.08 59.43 52531.55 88888.00 2008-04-16 14:35:16.900 107 18223.02 59.39 52531.53 88888.00 2008-04-16 14:35:17.400 107 18223.00 59.30 52531.46 88888.00 2008-04-16 14:35:17.900 107 18222.91 59.33 52531.43 88888.00 2008-04-16 14:35:18.400 107 18222.77 59.35 52531.59 88888.00 2008-04-16 14:35:18.900 107 18222.72 59.35 52531.55 88888.00 2008-04-16 14:35:19.400 107 18222.68 59.34 52531.56 88888.00 2008-04-16 14:35:19.900 107 18222.71 59.34 52531.47 88888.00 2008-04-16 14:35:20.400 107 18222.68 59.30 52531.54 88888.00 2008-04-16 14:35:20.900 107 18222.61 59.21 52531.59 88888.00 2008-04-16 14:35:21.400 107 18222.42 59.25 52531.56 88888.00 2008-04-16 14:35:21.900 107 18222.36 59.25 52531.50 88888.00 2008-04-16 14:35:22.400 107 18222.58 59.20 52531.52 88888.00 2008-04-16 14:35:22.900 107 18222.53 59.24 52531.58 88888.00 2008-04-16 14:35:23.400 107 18222.29 59.17 52531.61 88888.00 2008-04-16 14:35:23.900 107 18222.25 59.14 52531.62 88888.00 2008-04-16 14:35:24.400 107 18222.37 59.02 52531.58 88888.00 2008-04-16 14:35:24.900 107 18222.48 58.92 52531.59 88888.00 2008-04-16 14:35:25.400 107 18222.50 58.78 52531.56 88888.00 2008-04-16 14:35:25.900 107 18222.53 58.68 52531.61 88888.00 2008-04-16 14:35:26.400 107 18222.54 58.66 52531.55 88888.00 2008-04-16 14:35:26.900 107 18222.54 58.74 52531.57 88888.00 2008-04-16 14:35:27.400 107 18222.60 58.75 52531.54 88888.00 2008-04-16 14:35:27.900 107 18222.61 58.63 52531.54 88888.00 2008-04-16 14:35:28.400 107 18222.65 58.52 52531.42 88888.00 2008-04-16 14:35:28.900 107 18222.63 58.38 52531.44 88888.00 2008-04-16 14:35:29.400 107 18222.58 58.34 52531.50 88888.00 2008-04-16 14:35:29.900 107 18222.51 58.23 52531.56 88888.00 2008-04-16 14:35:30.400 107 18222.61 58.17 52531.47 88888.00 2008-04-16 14:35:30.900 107 18222.68 58.17 52531.48 88888.00 2008-04-16 14:35:31.400 107 18222.57 58.15 52531.54 88888.00 2008-04-16 14:35:31.900 107 18222.59 58.10 52531.45 88888.00 2008-04-16 14:35:32.400 107 18222.65 58.04 52531.42 88888.00 2008-04-16 14:35:32.900 107 18222.57 58.01 52531.44 88888.00 2008-04-16 14:35:33.400 107 18222.51 57.97 52531.68 88888.00 2008-04-16 14:35:33.900 107 18222.46 58.00 52531.54 88888.00 2008-04-16 14:35:34.400 107 18222.43 58.08 52531.40 88888.00 2008-04-16 14:35:34.900 107 18222.46 58.07 52531.37 88888.00 2008-04-16 14:35:35.400 107 18222.38 58.06 52531.35 88888.00 2008-04-16 14:35:35.900 107 18222.24 58.06 52531.30 88888.00 2008-04-16 14:35:36.400 107 18222.21 58.09 52531.33 88888.00 2008-04-16 14:35:36.900 107 18222.23 58.15 52531.34 88888.00 2008-04-16 14:35:37.400 107 18222.13 58.16 52531.34 88888.00 2008-04-16 14:35:37.900 107 18222.10 58.20 52531.42 88888.00 2008-04-16 14:35:38.400 107 18222.09 58.19 52531.31 88888.00 2008-04-16 14:35:38.900 107 18221.92 58.09 52531.30 88888.00 2008-04-16 14:35:39.400 107 18221.81 58.12 52531.37 88888.00 2008-04-16 14:35:39.900 107 18221.82 58.14 52531.46 88888.00 2008-04-16 14:35:40.400 107 18221.93 58.08 52531.59 88888.00 2008-04-16 14:35:40.900 107 18221.85 58.05 52531.57 88888.00 2008-04-16 14:35:41.400 107 18221.83 57.98 52531.56 88888.00 2008-04-16 14:35:41.900 107 18221.77 57.90 52531.66 88888.00 2008-04-16 14:35:42.400 107 18221.81 57.92 52531.55 88888.00 2008-04-16 14:35:42.900 107 18221.95 57.88 52531.57 88888.00 2008-04-16 14:35:43.400 107 18221.85 57.83 52531.43 88888.00 2008-04-16 14:35:43.900 107 18221.81 57.80 52531.37 88888.00 2008-04-16 14:35:44.400 107 18221.71 57.86 52531.50 88888.00 2008-04-16 14:35:44.900 107 18221.72 57.90 52531.48 88888.00 2008-04-16 14:35:45.400 107 18221.74 57.86 52531.46 88888.00 2008-04-16 14:35:45.900 107 18221.77 57.85 52531.40 88888.00 2008-04-16 14:35:46.400 107 18221.89 57.85 52531.38 88888.00 2008-04-16 14:35:46.900 107 18221.88 57.84 52531.34 88888.00 2008-04-16 14:35:47.400 107 18221.83 57.83 52531.30 88888.00 2008-04-16 14:35:47.900 107 18221.88 57.92 52531.24 88888.00 2008-04-16 14:35:48.400 107 18221.84 57.91 52531.32 88888.00 2008-04-16 14:35:48.900 107 18221.75 57.91 52531.33 88888.00 2008-04-16 14:35:49.400 107 18221.68 57.91 52531.38 88888.00 2008-04-16 14:35:49.900 107 18221.64 58.02 52531.42 88888.00 2008-04-16 14:35:50.400 107 18221.68 58.01 52531.44 88888.00 2008-04-16 14:35:50.900 107 18221.58 58.07 52531.36 88888.00 2008-04-16 14:35:51.400 107 18221.52 58.17 52531.35 88888.00 2008-04-16 14:35:51.900 107 18221.44 58.32 52531.48 88888.00 2008-04-16 14:35:52.400 107 18221.39 58.50 52531.38 88888.00 2008-04-16 14:35:52.900 107 18221.34 58.53 52531.42 88888.00 2008-04-16 14:35:53.400 107 18221.42 58.63 52531.45 88888.00 2008-04-16 14:35:53.900 107 18221.37 58.62 52531.56 88888.00 2008-04-16 14:35:54.400 107 18221.28 58.64 52531.61 88888.00 2008-04-16 14:35:54.900 107 18221.26 58.67 52531.65 88888.00 2008-04-16 14:35:55.400 107 18221.26 58.66 52531.56 88888.00 2008-04-16 14:35:55.900 107 18221.20 58.74 52531.46 88888.00 2008-04-16 14:35:56.400 107 18221.12 58.85 52531.52 88888.00 2008-04-16 14:35:56.900 107 18221.08 58.83 52531.50 88888.00 2008-04-16 14:35:57.400 107 18221.05 58.79 52531.61 88888.00 2008-04-16 14:35:57.900 107 18220.93 58.74 52531.65 88888.00 2008-04-16 14:35:58.400 107 18221.02 58.72 52531.62 88888.00 2008-04-16 14:35:58.900 107 18220.88 58.73 52531.50 88888.00 2008-04-16 14:35:59.400 107 18220.94 58.74 52531.57 88888.00 2008-04-16 14:35:59.900 107 18220.96 58.84 52531.69 88888.00 2008-04-16 14:36:00.400 107 18220.88 58.99 52531.65 88888.00 2008-04-16 14:36:00.900 107 18220.74 58.99 52531.64 88888.00 2008-04-16 14:36:01.400 107 18220.70 59.03 52531.56 88888.00 2008-04-16 14:36:01.900 107 18220.69 59.09 52531.49 88888.00 2008-04-16 14:36:02.400 107 18220.61 59.01 52531.35 88888.00 2008-04-16 14:36:02.900 107 18220.58 58.89 52531.36 88888.00 2008-04-16 14:36:03.400 107 18220.58 58.79 52531.44 88888.00 2008-04-16 14:36:03.900 107 18220.47 58.56 52531.50 88888.00 2008-04-16 14:36:04.400 107 18220.41 58.69 52531.59 88888.00 2008-04-16 14:36:04.900 107 18220.35 58.73 52531.53 88888.00 2008-04-16 14:36:05.400 107 18220.50 58.73 52531.47 88888.00 2008-04-16 14:36:05.900 107 18220.66 58.85 52531.38 88888.00 2008-04-16 14:36:06.400 107 18220.66 58.79 52531.32 88888.00 2008-04-16 14:36:06.900 107 18220.62 58.77 52531.30 88888.00 2008-04-16 14:36:07.400 107 18220.70 58.77 52531.34 88888.00 2008-04-16 14:36:07.900 107 18220.59 58.70 52531.31 88888.00 2008-04-16 14:36:08.400 107 18220.63 58.62 52531.27 88888.00 2008-04-16 14:36:08.900 107 18220.49 58.74 52531.27 88888.00 2008-04-16 14:36:09.400 107 18220.71 58.75 52531.24 88888.00 2008-04-16 14:36:09.900 107 18220.66 58.74 52531.14 88888.00 2008-04-16 14:36:10.400 107 18220.84 58.66 52531.13 88888.00 2008-04-16 14:36:10.900 107 18220.84 58.65 52531.11 88888.00 2008-04-16 14:36:11.400 107 18220.93 58.69 52531.10 88888.00 2008-04-16 14:36:11.900 107 18220.96 58.64 52530.98 88888.00 2008-04-16 14:36:12.400 107 18220.86 58.70 52530.85 88888.00 2008-04-16 14:36:12.900 107 18220.72 58.65 52530.80 88888.00 2008-04-16 14:36:13.400 107 18220.80 58.57 52530.78 88888.00 2008-04-16 14:36:13.900 107 18220.82 58.48 52530.68 88888.00 2008-04-16 14:36:14.400 107 18220.82 58.51 52530.72 88888.00 2008-04-16 14:36:14.900 107 18220.81 58.51 52530.83 88888.00 2008-04-16 14:36:15.400 107 18220.81 58.49 52531.02 88888.00 2008-04-16 14:36:15.900 107 18220.75 58.38 52531.04 88888.00 2008-04-16 14:36:16.400 107 18220.69 58.26 52531.01 88888.00 2008-04-16 14:36:16.900 107 18220.71 58.10 52531.11 88888.00 2008-04-16 14:36:17.400 107 18220.75 57.97 52531.07 88888.00 2008-04-16 14:36:17.900 107 18220.77 57.94 52531.04 88888.00 2008-04-16 14:36:18.400 107 18220.92 57.99 52531.02 88888.00 2008-04-16 14:36:18.900 107 18220.75 58.08 52531.01 88888.00 2008-04-16 14:36:19.400 107 18220.82 58.32 52531.09 88888.00 2008-04-16 14:36:19.900 107 18220.77 58.25 52531.17 88888.00 2008-04-16 14:36:20.400 107 18220.63 58.34 52531.14 88888.00 2008-04-16 14:36:20.900 107 18220.70 58.40 52531.12 88888.00 2008-04-16 14:36:21.400 107 18220.59 58.43 52531.13 88888.00 2008-04-16 14:36:21.900 107 18220.36 58.43 52531.19 88888.00 2008-04-16 14:36:22.400 107 18220.20 58.47 52531.18 88888.00 2008-04-16 14:36:22.900 107 18220.16 58.48 52531.25 88888.00 2008-04-16 14:36:23.400 107 18220.17 58.49 52531.07 88888.00 2008-04-16 14:36:23.900 107 18220.28 58.54 52531.07 88888.00 2008-04-16 14:36:24.400 107 18220.18 58.54 52531.01 88888.00 2008-04-16 14:36:24.900 107 18220.09 58.65 52530.98 88888.00 2008-04-16 14:36:25.400 107 18220.05 58.71 52531.12 88888.00 2008-04-16 14:36:25.900 107 18219.96 58.69 52531.22 88888.00 2008-04-16 14:36:26.400 107 18219.83 58.64 52531.22 88888.00 2008-04-16 14:36:26.900 107 18219.85 58.73 52531.14 88888.00 2008-04-16 14:36:27.400 107 18219.77 58.78 52531.12 88888.00 2008-04-16 14:36:27.900 107 18219.71 58.88 52531.19 88888.00 2008-04-16 14:36:28.400 107 18219.54 58.96 52531.15 88888.00 2008-04-16 14:36:28.900 107 18219.41 59.00 52531.17 88888.00 2008-04-16 14:36:29.400 107 18219.41 59.02 52531.32 88888.00 2008-04-16 14:36:29.900 107 18219.21 59.05 52531.30 88888.00 2008-04-16 14:36:30.400 107 18219.19 59.04 52531.27 88888.00 2008-04-16 14:36:30.900 107 18219.24 59.11 52531.25 88888.00 2008-04-16 14:36:31.400 107 18219.25 59.11 52531.27 88888.00 2008-04-16 14:36:31.900 107 18219.18 59.14 52531.29 88888.00 2008-04-16 14:36:32.400 107 18219.12 59.19 52531.29 88888.00 2008-04-16 14:36:32.900 107 18219.17 59.24 52531.31 88888.00 2008-04-16 14:36:33.400 107 18219.19 59.30 52531.33 88888.00 2008-04-16 14:36:33.900 107 18219.13 59.36 52531.32 88888.00 2008-04-16 14:36:34.400 107 18219.17 59.40 52531.33 88888.00 2008-04-16 14:36:34.900 107 18219.18 59.58 52531.31 88888.00 2008-04-16 14:36:35.400 107 18219.03 59.63 52531.24 88888.00 2008-04-16 14:36:35.900 107 18219.02 59.69 52531.24 88888.00 2008-04-16 14:36:36.400 107 18219.07 59.74 52531.26 88888.00 2008-04-16 14:36:36.900 107 18218.97 59.77 52531.15 88888.00 2008-04-16 14:36:37.400 107 18218.90 59.80 52531.17 88888.00 2008-04-16 14:36:37.900 107 18218.86 59.82 52531.08 88888.00 2008-04-16 14:36:38.400 107 18218.96 59.84 52531.07 88888.00 2008-04-16 14:36:38.900 107 18218.98 59.90 52531.07 88888.00 2008-04-16 14:36:39.400 107 18219.10 59.87 52531.04 88888.00 2008-04-16 14:36:39.900 107 18219.01 59.83 52531.07 88888.00 2008-04-16 14:36:40.400 107 18219.01 59.98 52531.07 88888.00 2008-04-16 14:36:40.900 107 18218.98 60.01 52531.12 88888.00 2008-04-16 14:36:41.400 107 18219.03 59.90 52531.08 88888.00 2008-04-16 14:36:41.900 107 18219.07 59.83 52531.07 88888.00 2008-04-16 14:36:42.400 107 18219.03 59.86 52530.99 88888.00 2008-04-16 14:36:42.900 107 18219.11 59.91 52530.86 88888.00 2008-04-16 14:36:43.400 107 18219.07 59.96 52530.86 88888.00 2008-04-16 14:36:43.900 107 18219.06 59.94 52530.89 88888.00 2008-04-16 14:36:44.400 107 18219.12 59.94 52531.01 88888.00 2008-04-16 14:36:44.900 107 18219.11 59.92 52531.00 88888.00 2008-04-16 14:36:45.400 107 18219.16 60.03 52530.97 88888.00 2008-04-16 14:36:45.900 107 18219.17 60.07 52530.97 88888.00 2008-04-16 14:36:46.400 107 18219.13 60.07 52530.94 88888.00 2008-04-16 14:36:46.900 107 18219.00 60.07 52530.89 88888.00 2008-04-16 14:36:47.400 107 18219.06 60.22 52530.91 88888.00 2008-04-16 14:36:47.900 107 18218.97 60.33 52530.99 88888.00 2008-04-16 14:36:48.400 107 18219.03 60.38 52531.04 88888.00 2008-04-16 14:36:48.900 107 18219.12 60.41 52530.88 88888.00 2008-04-16 14:36:49.400 107 18218.89 60.39 52530.95 88888.00 2008-04-16 14:36:49.900 107 18218.79 60.35 52530.97 88888.00 2008-04-16 14:36:50.400 107 18218.78 60.41 52531.02 88888.00 2008-04-16 14:36:50.900 107 18218.77 60.45 52530.99 88888.00 2008-04-16 14:36:51.400 107 18218.76 60.50 52530.96 88888.00 2008-04-16 14:36:51.900 107 18218.77 60.50 52530.98 88888.00 2008-04-16 14:36:52.400 107 18218.73 60.79 52531.00 88888.00 2008-04-16 14:36:52.900 107 18218.74 60.95 52530.98 88888.00 2008-04-16 14:36:53.400 107 18218.67 61.05 52530.88 88888.00 2008-04-16 14:36:53.900 107 18218.55 60.98 52530.75 88888.00 2008-04-16 14:36:54.400 107 18218.43 60.91 52530.76 88888.00 2008-04-16 14:36:54.900 107 18218.36 60.97 52530.74 88888.00 2008-04-16 14:36:55.400 107 18218.37 61.02 52530.73 88888.00 2008-04-16 14:36:55.900 107 18218.33 61.12 52530.78 88888.00 2008-04-16 14:36:56.400 107 18218.30 61.21 52530.86 88888.00 2008-04-16 14:36:56.900 107 18218.11 61.30 52530.94 88888.00 2008-04-16 14:36:57.400 107 18218.02 61.31 52530.94 88888.00 2008-04-16 14:36:57.900 107 18217.94 61.14 52530.99 88888.00 2008-04-16 14:36:58.400 107 18217.98 61.14 52531.03 88888.00 2008-04-16 14:36:58.900 107 18218.05 61.22 52531.01 88888.00 2008-04-16 14:36:59.400 107 18218.03 61.24 52531.15 88888.00 2008-04-16 14:36:59.900 107 18218.12 61.25 52531.21 88888.00 2008-04-16 14:37:00.400 107 18218.00 61.31 52531.19 88888.00 2008-04-16 14:37:00.900 107 18218.02 61.37 52531.12 88888.00 2008-04-16 14:37:01.400 107 18217.94 61.38 52531.07 88888.00 2008-04-16 14:37:01.900 107 18218.02 61.35 52531.06 88888.00 2008-04-16 14:37:02.400 107 18217.94 61.38 52531.07 88888.00 2008-04-16 14:37:02.900 107 18217.90 61.39 52531.06 88888.00 2008-04-16 14:37:03.400 107 18217.80 61.56 52531.15 88888.00 2008-04-16 14:37:03.900 107 18217.65 61.82 52531.23 88888.00 2008-04-16 14:37:04.400 107 18217.75 61.94 52531.20 88888.00 2008-04-16 14:37:04.900 107 18217.79 61.99 52531.12 88888.00 2008-04-16 14:37:05.400 107 18217.84 62.09 52531.06 88888.00 2008-04-16 14:37:05.900 107 18217.83 62.13 52531.13 88888.00 2008-04-16 14:37:06.400 107 18217.90 62.12 52531.19 88888.00 2008-04-16 14:37:06.900 107 18217.94 62.07 52531.13 88888.00 2008-04-16 14:37:07.400 107 18217.82 62.08 52530.99 88888.00 2008-04-16 14:37:07.900 107 18217.86 62.16 52530.85 88888.00 2008-04-16 14:37:08.400 107 18217.92 62.10 52530.80 88888.00 2008-04-16 14:37:08.900 107 18218.00 61.90 52530.87 88888.00 2008-04-16 14:37:09.400 107 18217.99 61.86 52530.84 88888.00 2008-04-16 14:37:09.900 107 18217.92 61.87 52530.90 88888.00 2008-04-16 14:37:10.400 107 18217.88 61.96 52530.98 88888.00 2008-04-16 14:37:10.900 107 18217.99 62.01 52531.00 88888.00 2008-04-16 14:37:11.400 107 18218.08 62.05 52530.87 88888.00 2008-04-16 14:37:11.900 107 18218.14 62.22 52530.84 88888.00 2008-04-16 14:37:12.400 107 18218.09 62.24 52530.76 88888.00 2008-04-16 14:37:12.900 107 18218.03 62.04 52530.79 88888.00 2008-04-16 14:37:13.400 107 18218.01 62.19 52530.76 88888.00 2008-04-16 14:37:13.900 107 18218.00 62.35 52530.86 88888.00 2008-04-16 14:37:14.400 107 18218.05 62.32 52530.78 88888.00 2008-04-16 14:37:14.900 107 18218.11 62.29 52530.88 88888.00 2008-04-16 14:37:15.400 107 18218.02 62.40 52530.91 88888.00 2008-04-16 14:37:15.900 107 18217.99 62.45 52530.94 88888.00 2008-04-16 14:37:16.400 107 18218.05 62.48 52530.87 88888.00 2008-04-16 14:37:16.900 107 18218.07 62.49 52530.90 88888.00 2008-04-16 14:37:17.400 107 18217.95 62.54 52530.90 88888.00 2008-04-16 14:37:17.900 107 18218.10 62.58 52530.94 88888.00 2008-04-16 14:37:18.400 107 18218.13 62.56 52530.89 88888.00 2008-04-16 14:37:18.900 107 18218.05 62.57 52530.87 88888.00 2008-04-16 14:37:19.400 107 18218.04 62.55 52530.89 88888.00 2008-04-16 14:37:19.900 107 18217.93 62.52 52530.89 88888.00 2008-04-16 14:37:20.400 107 18217.88 62.61 52530.89 88888.00 2008-04-16 14:37:20.900 107 18217.93 62.68 52530.82 88888.00 2008-04-16 14:37:21.400 107 18218.02 62.76 52530.82 88888.00 2008-04-16 14:37:21.900 107 18218.05 62.83 52530.89 88888.00 2008-04-16 14:37:22.400 107 18218.05 62.74 52530.91 88888.00 2008-04-16 14:37:22.900 107 18218.07 62.67 52530.85 88888.00 2008-04-16 14:37:23.400 107 18218.18 62.80 52530.82 88888.00 2008-04-16 14:37:23.900 107 18217.99 62.90 52530.89 88888.00 2008-04-16 14:37:24.400 107 18217.79 62.95 52530.89 88888.00 2008-04-16 14:37:24.900 107 18217.90 62.86 52530.91 88888.00 2008-04-16 14:37:25.400 107 18217.95 62.73 52530.96 88888.00 2008-04-16 14:37:25.900 107 18217.95 62.72 52530.90 88888.00 2008-04-16 14:37:26.400 107 18217.90 62.79 52530.73 88888.00 2008-04-16 14:37:26.900 107 18217.81 62.85 52530.75 88888.00 2008-04-16 14:37:27.400 107 18217.80 62.94 52530.86 88888.00 2008-04-16 14:37:27.900 107 18217.76 63.10 52530.85 88888.00 2008-04-16 14:37:28.400 107 18217.76 63.13 52530.71 88888.00 2008-04-16 14:37:28.900 107 18217.69 63.16 52530.64 88888.00 2008-04-16 14:37:29.400 107 18217.75 63.17 52530.66 88888.00 2008-04-16 14:37:29.900 107 18217.82 63.23 52530.85 88888.00 2008-04-16 14:37:30.400 107 18217.66 63.31 52530.98 88888.00 2008-04-16 14:37:30.900 107 18217.66 63.13 52531.04 88888.00 2008-04-16 14:37:31.400 107 18217.70 63.07 52530.98 88888.00 2008-04-16 14:37:31.900 107 18217.68 63.32 52530.88 88888.00 2008-04-16 14:37:32.400 107 18217.67 63.48 52530.83 88888.00 2008-04-16 14:37:32.900 107 18217.69 63.55 52530.77 88888.00 2008-04-16 14:37:33.400 107 18217.79 63.57 52530.89 88888.00 2008-04-16 14:37:33.900 107 18217.62 63.67 52530.91 88888.00 2008-04-16 14:37:34.400 107 18217.65 63.75 52530.89 88888.00 2008-04-16 14:37:34.900 107 18217.68 63.77 52530.86 88888.00 2008-04-16 14:37:35.400 107 18217.67 63.78 52530.89 88888.00 2008-04-16 14:37:35.900 107 18217.71 63.81 52530.99 88888.00 2008-04-16 14:37:36.400 107 18217.70 63.88 52531.06 88888.00 2008-04-16 14:37:36.900 107 18217.62 63.85 52530.95 88888.00 2008-04-16 14:37:37.400 107 18217.57 63.85 52530.91 88888.00 2008-04-16 14:37:37.900 107 18217.64 63.77 52530.96 88888.00 2008-04-16 14:37:38.400 107 18217.80 63.64 52530.98 88888.00 2008-04-16 14:37:38.900 107 18217.84 63.61 52530.99 88888.00 2008-04-16 14:37:39.400 107 18217.87 63.63 52530.98 88888.00 2008-04-16 14:37:39.900 107 18217.73 63.69 52530.96 88888.00 2008-04-16 14:37:40.400 107 18217.78 63.64 52531.01 88888.00 2008-04-16 14:37:40.900 107 18217.78 63.73 52531.06 88888.00 2008-04-16 14:37:41.400 107 18217.89 63.94 52530.94 88888.00 2008-04-16 14:37:41.900 107 18217.89 63.95 52530.82 88888.00 2008-04-16 14:37:42.400 107 18217.87 63.89 52530.88 88888.00 2008-04-16 14:37:42.900 107 18217.92 64.04 52530.80 88888.00 2008-04-16 14:37:43.400 107 18218.02 64.17 52530.75 88888.00 2008-04-16 14:37:43.900 107 18218.01 64.18 52530.74 88888.00 2008-04-16 14:37:44.400 107 18217.88 64.21 52530.86 88888.00 2008-04-16 14:37:44.900 107 18217.84 64.22 52530.80 88888.00 2008-04-16 14:37:45.400 107 18217.72 64.28 52530.74 88888.00 2008-04-16 14:37:45.900 107 18217.67 64.26 52530.64 88888.00 2008-04-16 14:37:46.400 107 18217.77 64.22 52530.59 88888.00 2008-04-16 14:37:46.900 107 18217.76 64.21 52530.62 88888.00 2008-04-16 14:37:47.400 107 18217.68 64.28 52530.69 88888.00 2008-04-16 14:37:47.900 107 18217.59 64.32 52530.74 88888.00 2008-04-16 14:37:48.400 107 18217.76 64.35 52530.85 88888.00 2008-04-16 14:37:48.900 107 18217.73 64.34 52530.84 88888.00 2008-04-16 14:37:49.400 107 18217.77 64.32 52530.88 88888.00 2008-04-16 14:37:49.900 107 18217.65 64.38 52530.83 88888.00 2008-04-16 14:37:50.400 107 18217.65 64.37 52530.88 88888.00 2008-04-16 14:37:50.900 107 18217.66 64.46 52530.82 88888.00 2008-04-16 14:37:51.400 107 18217.66 64.51 52530.82 88888.00 2008-04-16 14:37:51.900 107 18217.66 64.53 52530.74 88888.00 2008-04-16 14:37:52.400 107 18217.70 64.66 52530.67 88888.00 2008-04-16 14:37:52.900 107 18217.69 64.80 52530.73 88888.00 2008-04-16 14:37:53.400 107 18217.62 64.83 52530.80 88888.00 2008-04-16 14:37:53.900 107 18217.68 64.76 52530.82 88888.00 2008-04-16 14:37:54.400 107 18217.67 64.81 52530.75 88888.00 2008-04-16 14:37:54.900 107 18217.58 64.92 52530.82 88888.00 2008-04-16 14:37:55.400 107 18217.47 64.92 52530.85 88888.00 2008-04-16 14:37:55.900 107 18217.45 65.02 52530.88 88888.00 2008-04-16 14:37:56.400 107 18217.48 65.08 52530.84 88888.00 2008-04-16 14:37:56.900 107 18217.47 65.13 52530.84 88888.00 2008-04-16 14:37:57.400 107 18217.40 65.22 52531.06 88888.00 2008-04-16 14:37:57.900 107 18217.33 65.25 52531.12 88888.00 2008-04-16 14:37:58.400 107 18217.25 65.36 52531.13 88888.00 2008-04-16 14:37:58.900 107 18217.17 65.41 52531.09 88888.00 2008-04-16 14:37:59.400 107 18217.11 65.40 52531.14 88888.00 2008-04-16 14:37:59.900 107 18217.04 65.17 52531.04 88888.00 2008-04-16 14:38:00.400 107 18217.10 65.14 52531.07 88888.00 2008-04-16 14:38:00.900 107 18217.08 65.23 52531.00 88888.00 2008-04-16 14:38:01.400 107 18217.14 65.21 52530.98 88888.00 2008-04-16 14:38:01.900 107 18217.13 65.25 52531.01 88888.00 2008-04-16 14:38:02.400 107 18216.96 65.34 52531.07 88888.00 2008-04-16 14:38:02.900 107 18217.00 65.33 52530.99 88888.00 2008-04-16 14:38:03.400 107 18216.90 65.44 52531.00 88888.00 2008-04-16 14:38:03.900 107 18216.91 65.43 52531.06 88888.00 2008-04-16 14:38:04.400 107 18216.84 65.41 52531.10 88888.00 2008-04-16 14:38:04.900 107 18216.90 65.46 52531.18 88888.00 2008-04-16 14:38:05.400 107 18216.86 65.49 52531.11 88888.00 2008-04-16 14:38:05.900 107 18216.82 65.49 52531.07 88888.00 2008-04-16 14:38:06.400 107 18216.83 65.55 52531.01 88888.00 2008-04-16 14:38:06.900 107 18216.80 65.67 52530.96 88888.00 2008-04-16 14:38:07.400 107 18216.74 65.74 52530.83 88888.00 2008-04-16 14:38:07.900 107 18216.72 65.52 52530.80 88888.00 2008-04-16 14:38:08.400 107 18216.79 65.45 52530.82 88888.00 2008-04-16 14:38:08.900 107 18216.78 65.47 52530.89 88888.00 2008-04-16 14:38:09.400 107 18216.72 65.55 52530.89 88888.00 2008-04-16 14:38:09.900 107 18216.79 65.53 52530.98 88888.00 2008-04-16 14:38:10.400 107 18216.90 65.53 52530.98 88888.00 2008-04-16 14:38:10.900 107 18216.80 65.46 52530.85 88888.00 2008-04-16 14:38:11.400 107 18216.71 65.47 52530.88 88888.00 2008-04-16 14:38:11.900 107 18216.79 65.54 52530.97 88888.00 2008-04-16 14:38:12.400 107 18216.77 65.61 52530.96 88888.00 2008-04-16 14:38:12.900 107 18216.80 65.85 52530.91 88888.00 2008-04-16 14:38:13.400 107 18216.77 65.84 52530.96 88888.00 2008-04-16 14:38:13.900 107 18216.83 65.70 52530.91 88888.00 2008-04-16 14:38:14.400 107 18216.89 65.78 52530.83 88888.00 2008-04-16 14:38:14.900 107 18216.97 65.87 52530.75 88888.00 2008-04-16 14:38:15.400 107 18217.04 65.98 52530.79 88888.00 2008-04-16 14:38:15.900 107 18216.91 66.00 52530.83 88888.00 2008-04-16 14:38:16.400 107 18216.93 66.02 52530.95 88888.00 2008-04-16 14:38:16.900 107 18216.97 66.05 52530.96 88888.00 2008-04-16 14:38:17.400 107 18216.99 66.08 52530.78 88888.00 2008-04-16 14:38:17.900 107 18216.92 66.19 52530.84 88888.00 2008-04-16 14:38:18.400 107 18216.93 66.34 52530.95 88888.00 2008-04-16 14:38:18.900 107 18216.92 66.34 52531.03 88888.00 2008-04-16 14:38:19.400 107 18217.05 66.29 52530.97 88888.00 2008-04-16 14:38:19.900 107 18217.17 66.32 52530.96 88888.00 2008-04-16 14:38:20.400 107 18217.16 66.23 52530.91 88888.00 2008-04-16 14:38:20.900 107 18217.15 66.28 52530.87 88888.00 2008-04-16 14:38:21.400 107 18217.16 66.31 52530.73 88888.00 2008-04-16 14:38:21.900 107 18217.19 66.35 52530.69 88888.00 2008-04-16 14:38:22.400 107 18217.17 66.36 52530.77 88888.00 2008-04-16 14:38:22.900 107 18217.06 66.33 52530.85 88888.00 2008-04-16 14:38:23.400 107 18217.10 66.33 52530.88 88888.00 2008-04-16 14:38:23.900 107 18217.14 66.32 52530.80 88888.00 2008-04-16 14:38:24.400 107 18217.24 66.36 52530.87 88888.00 2008-04-16 14:38:24.900 107 18217.16 66.35 52530.85 88888.00 2008-04-16 14:38:25.400 107 18217.12 66.41 52530.85 88888.00 2008-04-16 14:38:25.900 107 18217.13 66.44 52530.77 88888.00 2008-04-16 14:38:26.400 107 18217.23 66.62 52530.88 88888.00 2008-04-16 14:38:26.900 107 18217.18 66.74 52530.88 88888.00 2008-04-16 14:38:27.400 107 18217.01 66.74 52530.89 88888.00 2008-04-16 14:38:27.900 107 18217.00 66.80 52530.92 88888.00 2008-04-16 14:38:28.400 107 18217.02 66.84 52530.88 88888.00 2008-04-16 14:38:28.900 107 18217.00 66.91 52530.83 88888.00 2008-04-16 14:38:29.400 107 18217.12 67.00 52530.84 88888.00 2008-04-16 14:38:29.900 107 18217.19 66.89 52530.90 88888.00 2008-04-16 14:38:30.400 107 18217.21 66.74 52530.84 88888.00 2008-04-16 14:38:30.900 107 18217.17 66.71 52530.90 88888.00 2008-04-16 14:38:31.400 107 18217.19 66.65 52531.04 88888.00 2008-04-16 14:38:31.900 107 18217.12 66.66 52531.08 88888.00 2008-04-16 14:38:32.400 107 18217.12 66.89 52531.04 88888.00 2008-04-16 14:38:32.900 107 18217.32 67.03 52531.06 88888.00 2008-04-16 14:38:33.400 107 18217.25 67.00 52531.04 88888.00 2008-04-16 14:38:33.900 107 18217.06 66.73 52531.01 88888.00 2008-04-16 14:38:34.400 107 18217.13 66.62 52531.00 88888.00 2008-04-16 14:38:34.900 107 18217.16 66.70 52531.12 88888.00 2008-04-16 14:38:35.400 107 18217.11 66.94 52531.10 88888.00 2008-04-16 14:38:35.900 107 18217.11 67.03 52531.09 88888.00 2008-04-16 14:38:36.400 107 18217.25 67.11 52531.01 88888.00 2008-04-16 14:38:36.900 107 18217.27 67.06 52531.03 88888.00 2008-04-16 14:38:37.400 107 18217.21 67.07 52531.02 88888.00 2008-04-16 14:38:37.900 107 18217.19 67.17 52530.80 88888.00 2008-04-16 14:38:38.400 107 18217.35 67.13 52530.80 88888.00 2008-04-16 14:38:38.900 107 18217.53 67.17 52530.83 88888.00 2008-04-16 14:38:39.400 107 18217.53 67.16 52530.72 88888.00 2008-04-16 14:38:39.900 107 18217.54 67.12 52530.69 88888.00 2008-04-16 14:38:40.400 107 18217.46 67.17 52530.55 88888.00 2008-04-16 14:38:40.900 107 18217.47 67.14 52530.53 88888.00 2008-04-16 14:38:41.400 107 18217.50 67.14 52530.54 88888.00 2008-04-16 14:38:41.900 107 18217.55 67.15 52530.60 88888.00 2008-04-16 14:38:42.397 107 18217.57 67.18 52530.55 88888.00 2008-04-16 14:38:42.907 107 18217.58 67.16 52530.50 88888.00 2008-04-16 14:38:43.407 107 18217.58 67.14 52530.48 88888.00 2008-04-16 14:38:43.907 107 18217.60 67.11 52530.50 88888.00 2008-04-16 14:38:44.407 107 18217.70 67.05 52530.48 88888.00 2008-04-16 14:38:44.907 107 18217.76 67.07 52530.42 88888.00 2008-04-16 14:38:45.407 107 18217.62 67.10 52530.50 88888.00 2008-04-16 14:38:45.907 107 18217.77 67.03 52530.55 88888.00 2008-04-16 14:38:46.407 107 18217.75 67.06 52530.51 88888.00 2008-04-16 14:38:46.907 107 18217.76 67.07 52530.63 88888.00 2008-04-16 14:38:47.407 107 18217.64 67.00 52530.73 88888.00 2008-04-16 14:38:47.907 107 18217.55 66.89 52530.72 88888.00 2008-04-16 14:38:48.407 107 18217.57 66.79 52530.56 88888.00 2008-04-16 14:38:48.907 107 18217.70 66.69 52530.56 88888.00 2008-04-16 14:38:49.407 107 18217.64 66.74 52530.60 88888.00 2008-04-16 14:38:49.907 107 18217.68 66.92 52530.64 88888.00 2008-04-16 14:38:50.407 107 18217.61 67.10 52530.78 88888.00 2008-04-16 14:38:50.907 107 18217.55 67.14 52530.78 88888.00 2008-04-16 14:38:51.407 107 18217.73 67.01 52530.69 88888.00 2008-04-16 14:38:51.907 107 18217.69 66.85 52530.72 88888.00 2008-04-16 14:38:52.407 107 18217.59 66.88 52530.67 88888.00 2008-04-16 14:38:52.907 107 18217.58 66.86 52530.55 88888.00 2008-04-16 14:38:53.407 107 18217.68 66.87 52530.59 88888.00 2008-04-16 14:38:53.907 107 18217.73 66.87 52530.61 88888.00 2008-04-16 14:38:54.407 107 18217.68 66.99 52530.56 88888.00 2008-04-16 14:38:54.907 107 18217.78 67.14 52530.68 88888.00 2008-04-16 14:38:55.407 107 18217.76 67.22 52530.74 88888.00 2008-04-16 14:38:55.907 107 18217.68 67.34 52530.76 88888.00 2008-04-16 14:38:56.407 107 18217.75 67.16 52530.76 88888.00 2008-04-16 14:38:56.907 107 18217.79 67.12 52530.74 88888.00 2008-04-16 14:38:57.407 107 18217.83 67.34 52530.69 88888.00 2008-04-16 14:38:57.907 107 18217.84 67.36 52530.67 88888.00 2008-04-16 14:38:58.407 107 18217.89 67.26 52530.80 88888.00 2008-04-16 14:38:58.907 107 18217.93 67.22 52530.78 88888.00 2008-04-16 14:38:59.407 107 18217.87 67.19 52530.80 88888.00 2008-04-16 14:38:59.907 107 18217.79 67.19 52530.67 88888.00 2008-04-16 14:39:00.407 107 18217.88 67.03 52530.69 88888.00 2008-04-16 14:39:00.907 107 18217.86 67.04 52530.75 88888.00 2008-04-16 14:39:01.407 107 18217.84 67.03 52530.71 88888.00 2008-04-16 14:39:01.907 107 18217.89 66.98 52530.74 88888.00 2008-04-16 14:39:02.407 107 18217.93 66.86 52530.82 88888.00 2008-04-16 14:39:02.907 107 18217.98 66.86 52530.87 88888.00 2008-04-16 14:39:03.407 107 18218.00 67.07 52530.83 88888.00 2008-04-16 14:39:03.907 107 18217.95 67.20 52530.82 88888.00 2008-04-16 14:39:04.407 107 18218.01 67.21 52530.78 88888.00 2008-04-16 14:39:04.907 107 18218.01 67.20 52530.78 88888.00 2008-04-16 14:39:05.407 107 18217.93 67.22 52530.71 88888.00 2008-04-16 14:39:05.907 107 18217.92 67.33 52530.72 88888.00 2008-04-16 14:39:06.407 107 18217.97 67.39 52530.73 88888.00 2008-04-16 14:39:06.907 107 18218.00 67.43 52530.78 88888.00 2008-04-16 14:39:07.407 107 18218.00 67.46 52530.85 88888.00 2008-04-16 14:39:07.907 107 18218.00 67.46 52530.79 88888.00 2008-04-16 14:39:08.407 107 18217.99 67.34 52530.77 88888.00 2008-04-16 14:39:08.907 107 18218.11 67.35 52530.84 88888.00 2008-04-16 14:39:09.407 107 18218.11 67.36 52530.74 88888.00 2008-04-16 14:39:09.907 107 18218.08 67.37 52530.68 88888.00 2008-04-16 14:39:10.407 107 18218.10 67.32 52530.79 88888.00 2008-04-16 14:39:10.907 107 18218.05 67.40 52530.77 88888.00 2008-04-16 14:39:11.407 107 18217.93 67.55 52530.80 88888.00 2008-04-16 14:39:11.907 107 18217.90 67.69 52530.78 88888.00 2008-04-16 14:39:12.407 107 18217.91 67.87 52530.83 88888.00 2008-04-16 14:39:12.907 107 18217.92 68.01 52530.82 88888.00 2008-04-16 14:39:13.407 107 18217.97 68.15 52530.84 88888.00 2008-04-16 14:39:13.907 107 18217.84 68.15 52531.00 88888.00 2008-04-16 14:39:14.407 107 18217.78 68.16 52530.98 88888.00 2008-04-16 14:39:14.907 107 18217.76 68.22 52530.99 88888.00 2008-04-16 14:39:15.407 107 18217.71 68.23 52530.99 88888.00 2008-04-16 14:39:15.907 107 18217.75 68.26 52530.94 88888.00 2008-04-16 14:39:16.407 107 18217.76 68.24 52530.91 88888.00 2008-04-16 14:39:16.907 107 18217.77 68.32 52530.91 88888.00 2008-04-16 14:39:17.407 107 18217.71 68.25 52530.85 88888.00 2008-04-16 14:39:17.907 107 18217.67 68.28 52530.84 88888.00 2008-04-16 14:39:18.407 107 18217.76 68.26 52530.99 88888.00 2008-04-16 14:39:18.907 107 18217.73 68.20 52531.06 88888.00 2008-04-16 14:39:19.407 107 18217.80 68.10 52530.95 88888.00 2008-04-16 14:39:19.907 107 18217.88 68.09 52530.90 88888.00 2008-04-16 14:39:20.407 107 18217.91 68.16 52530.91 88888.00 2008-04-16 14:39:20.907 107 18217.88 68.23 52530.96 88888.00 2008-04-16 14:39:21.407 107 18217.90 68.21 52530.85 88888.00 2008-04-16 14:39:21.907 107 18217.93 68.26 52530.90 88888.00 2008-04-16 14:39:22.407 107 18217.88 68.37 52530.90 88888.00 2008-04-16 14:39:22.907 107 18217.78 68.34 52530.84 88888.00 2008-04-16 14:39:23.407 107 18217.86 68.28 52530.84 88888.00 2008-04-16 14:39:23.907 107 18217.87 68.21 52530.90 88888.00 2008-04-16 14:39:24.407 107 18217.91 68.23 52530.83 88888.00 2008-04-16 14:39:24.907 107 18217.86 68.25 52530.86 88888.00 2008-04-16 14:39:25.407 107 18217.84 68.26 52530.91 88888.00 2008-04-16 14:39:25.907 107 18217.86 68.17 52531.02 88888.00 2008-04-16 14:39:26.407 107 18217.84 68.18 52531.00 88888.00 2008-04-16 14:39:26.907 107 18217.89 68.19 52530.88 88888.00 2008-04-16 14:39:27.407 107 18217.83 68.20 52530.94 88888.00 2008-04-16 14:39:27.907 107 18217.76 68.10 52530.92 88888.00 2008-04-16 14:39:28.407 107 18217.93 68.13 52530.98 88888.00 2008-04-16 14:39:28.907 107 18217.81 68.21 52531.02 88888.00 2008-04-16 14:39:29.407 107 18217.70 68.16 52530.98 88888.00 2008-04-16 14:39:29.907 107 18217.75 68.09 52530.89 88888.00 2008-04-16 14:39:30.407 107 18217.81 68.10 52530.92 88888.00 2008-04-16 14:39:30.907 107 18217.81 68.20 52530.94 88888.00 2008-04-16 14:39:31.407 107 18217.86 68.25 52530.89 88888.00 2008-04-16 14:39:31.907 107 18217.79 68.33 52530.87 88888.00 2008-04-16 14:39:32.407 107 18217.88 68.18 52530.91 88888.00 2008-04-16 14:39:32.907 107 18217.92 68.18 52530.98 88888.00 2008-04-16 14:39:33.407 107 18217.93 68.20 52530.92 88888.00 2008-04-16 14:39:33.907 107 18217.79 68.18 52530.87 88888.00 2008-04-16 14:39:34.407 107 18217.72 67.98 52530.88 88888.00 2008-04-16 14:39:34.907 107 18217.76 67.81 52530.88 88888.00 2008-04-16 14:39:35.407 107 18217.80 67.90 52530.83 88888.00 2008-04-16 14:39:35.907 107 18217.79 67.90 52530.84 88888.00 2008-04-16 14:39:36.407 107 18217.95 67.87 52530.86 88888.00 2008-04-16 14:39:36.907 107 18217.99 67.59 52530.92 88888.00 2008-04-16 14:39:37.407 107 18217.89 67.62 52530.91 88888.00 2008-04-16 14:39:37.907 107 18217.81 67.70 52530.87 88888.00 2008-04-16 14:39:38.407 107 18218.03 67.79 52530.75 88888.00 2008-04-16 14:39:38.907 107 18218.09 67.62 52530.86 88888.00 2008-04-16 14:39:39.407 107 18218.03 67.57 52530.87 88888.00 2008-04-16 14:39:39.907 107 18218.01 67.57 52530.75 88888.00 2008-04-16 14:39:40.407 107 18218.02 67.69 52530.84 88888.00 2008-04-16 14:39:40.907 107 18218.04 67.80 52530.90 88888.00 2008-04-16 14:39:41.407 107 18218.05 67.74 52530.87 88888.00 2008-04-16 14:39:41.907 107 18218.00 67.75 52530.76 88888.00 2008-04-16 14:39:42.407 107 18218.03 67.73 52530.68 88888.00 2008-04-16 14:39:42.907 107 18218.10 67.72 52530.74 88888.00 2008-04-16 14:39:43.407 107 18218.10 67.61 52530.62 88888.00 2008-04-16 14:39:43.907 107 18218.04 67.35 52530.53 88888.00 2008-04-16 14:39:44.407 107 18217.92 67.24 52530.51 88888.00 2008-04-16 14:39:44.907 107 18218.04 67.46 52530.51 88888.00 2008-04-16 14:39:45.407 107 18218.00 67.63 52530.57 88888.00 2008-04-16 14:39:45.907 107 18218.05 67.73 52530.59 88888.00 2008-04-16 14:39:46.407 107 18218.12 67.76 52530.63 88888.00 2008-04-16 14:39:46.907 107 18218.04 67.74 52530.57 88888.00 2008-04-16 14:39:47.407 107 18218.03 67.74 52530.57 88888.00 2008-04-16 14:39:47.907 107 18218.09 67.72 52530.57 88888.00 2008-04-16 14:39:48.407 107 18218.04 67.66 52530.54 88888.00 2008-04-16 14:39:48.907 107 18218.08 67.58 52530.62 88888.00 2008-04-16 14:39:49.407 107 18218.03 67.65 52530.57 88888.00 2008-04-16 14:39:49.907 107 18217.94 67.68 52530.64 88888.00 2008-04-16 14:39:50.407 107 18217.83 67.62 52530.65 88888.00 2008-04-16 14:39:50.907 107 18217.92 67.59 52530.63 88888.00 2008-04-16 14:39:51.407 107 18217.95 67.63 52530.57 88888.00 2008-04-16 14:39:51.907 107 18217.86 67.66 52530.54 88888.00 2008-04-16 14:39:52.407 107 18217.82 67.68 52530.57 88888.00 2008-04-16 14:39:52.907 107 18217.99 67.55 52530.55 88888.00 2008-04-16 14:39:53.407 107 18218.10 67.55 52530.41 88888.00 2008-04-16 14:39:53.907 107 18218.08 67.58 52530.31 88888.00 2008-04-16 14:39:54.407 107 18218.05 67.63 52530.37 88888.00 2008-04-16 14:39:54.907 107 18218.08 67.57 52530.42 88888.00 2008-04-16 14:39:55.407 107 18218.01 67.59 52530.37 88888.00 2008-04-16 14:39:55.907 107 18218.05 67.57 52530.33 88888.00 2008-04-16 14:39:56.407 107 18218.14 67.55 52530.37 88888.00 2008-04-16 14:39:56.907 107 18218.15 67.62 52530.30 88888.00 2008-04-16 14:39:57.407 107 18218.13 67.54 52530.26 88888.00 2008-04-16 14:39:57.907 107 18218.04 67.55 52530.38 88888.00 2008-04-16 14:39:58.407 107 18218.11 67.54 52530.57 88888.00 2008-04-16 14:39:58.907 107 18218.16 67.50 52530.62 88888.00 2008-04-16 14:39:59.407 107 18218.22 67.49 52530.56 88888.00 2008-04-16 14:39:59.907 107 18218.19 67.43 52530.42 88888.00 2008-04-16 14:40:00.407 107 18218.22 67.51 52530.44 88888.00 2008-04-16 14:40:00.907 107 18218.24 67.53 52530.49 88888.00 2008-04-16 14:40:01.407 107 18218.21 67.58 52530.50 88888.00 2008-04-16 14:40:01.907 107 18218.27 67.64 52530.59 88888.00 2008-04-16 14:40:02.407 107 18218.34 67.64 52530.52 88888.00 2008-04-16 14:40:02.907 107 18218.31 67.67 52530.55 88888.00 2008-04-16 14:40:03.407 107 18218.26 67.71 52530.62 88888.00 2008-04-16 14:40:03.907 107 18218.12 67.69 52530.69 88888.00 2008-04-16 14:40:04.407 107 18218.10 67.66 52530.79 88888.00 2008-04-16 14:40:04.907 107 18218.23 67.69 52530.67 88888.00 2008-04-16 14:40:05.407 107 18218.22 67.65 52530.68 88888.00 2008-04-16 14:40:05.907 107 18218.32 67.61 52530.78 88888.00 2008-04-16 14:40:06.407 107 18218.27 67.71 52530.79 88888.00 2008-04-16 14:40:06.907 107 18218.27 67.64 52530.72 88888.00 2008-04-16 14:40:07.407 107 18218.30 67.59 52530.71 88888.00 2008-04-16 14:40:07.907 107 18218.26 67.57 52530.68 88888.00 2008-04-16 14:40:08.407 107 18218.29 67.62 52530.74 88888.00 2008-04-16 14:40:08.907 107 18218.26 67.67 52530.66 88888.00 2008-04-16 14:40:09.407 107 18218.33 67.64 52530.64 88888.00 2008-04-16 14:40:09.907 107 18218.25 67.71 52530.67 88888.00 2008-04-16 14:40:10.407 107 18218.13 67.66 52530.72 88888.00 2008-04-16 14:40:10.907 107 18218.19 67.50 52530.79 88888.00 2008-04-16 14:40:11.407 107 18218.15 67.61 52530.73 88888.00 2008-04-16 14:40:11.907 107 18218.21 67.57 52530.71 88888.00 2008-04-16 14:40:12.407 107 18218.23 67.35 52530.71 88888.00 2008-04-16 14:40:12.907 107 18218.33 67.23 52530.90 88888.00 2008-04-16 14:40:13.407 107 18218.42 67.40 52530.82 88888.00 2008-04-16 14:40:13.907 107 18218.45 67.53 52530.75 88888.00 2008-04-16 14:40:14.407 107 18218.49 67.47 52530.80 88888.00 2008-04-16 14:40:14.907 107 18218.62 67.49 52530.68 88888.00 2008-04-16 14:40:15.407 107 18218.58 67.53 52530.68 88888.00 2008-04-16 14:40:15.907 107 18218.47 67.41 52530.62 88888.00 2008-04-16 14:40:16.407 107 18218.47 67.22 52530.60 88888.00 2008-04-16 14:40:16.907 107 18218.49 67.17 52530.56 88888.00 2008-04-16 14:40:17.407 107 18218.46 67.15 52530.51 88888.00 2008-04-16 14:40:17.907 107 18218.65 67.07 52530.63 88888.00 2008-04-16 14:40:18.407 107 18218.70 67.05 52530.73 88888.00 2008-04-16 14:40:18.907 107 18218.75 67.04 52530.67 88888.00 2008-04-16 14:40:19.407 107 18218.75 67.03 52530.67 88888.00 2008-04-16 14:40:19.907 107 18218.67 67.15 52530.65 88888.00 2008-04-16 14:40:20.407 107 18218.76 67.28 52530.56 88888.00 2008-04-16 14:40:20.907 107 18218.73 67.29 52530.49 88888.00 2008-04-16 14:40:21.407 107 18218.89 67.34 52530.40 88888.00 2008-04-16 14:40:21.907 107 18218.76 67.32 52530.41 88888.00 2008-04-16 14:40:22.407 107 18218.70 67.33 52530.45 88888.00 2008-04-16 14:40:22.907 107 18218.67 67.28 52530.38 88888.00 2008-04-16 14:40:23.407 107 18218.71 67.24 52530.43 88888.00 2008-04-16 14:40:23.907 107 18218.77 67.19 52530.51 88888.00 2008-04-16 14:40:24.407 107 18218.83 67.22 52530.56 88888.00 2008-04-16 14:40:24.907 107 18218.86 67.34 52530.59 88888.00 2008-04-16 14:40:25.407 107 18218.87 67.40 52530.74 88888.00 2008-04-16 14:40:25.907 107 18218.69 67.30 52530.67 88888.00 2008-04-16 14:40:26.407 107 18218.83 67.16 52530.66 88888.00 2008-04-16 14:40:26.907 107 18218.96 67.18 52530.65 88888.00 2008-04-16 14:40:27.407 107 18218.97 67.31 52530.73 88888.00 2008-04-16 14:40:27.907 107 18219.06 67.22 52530.73 88888.00 2008-04-16 14:40:28.407 107 18219.09 67.37 52530.69 88888.00 2008-04-16 14:40:28.907 107 18219.09 67.43 52530.66 88888.00 2008-04-16 14:40:29.407 107 18219.01 67.39 52530.63 88888.00 2008-04-16 14:40:29.907 107 18219.11 67.37 52530.63 88888.00 2008-04-16 14:40:30.407 107 18219.16 67.48 52530.67 88888.00 2008-04-16 14:40:30.907 107 18219.09 67.51 52530.72 88888.00 2008-04-16 14:40:31.407 107 18219.08 67.54 52530.79 88888.00 2008-04-16 14:40:31.907 107 18219.16 67.59 52530.82 88888.00 2008-04-16 14:40:32.407 107 18219.22 67.56 52530.78 88888.00 2008-04-16 14:40:32.907 107 18219.17 67.48 52530.77 88888.00 2008-04-16 14:40:33.407 107 18219.29 67.56 52530.79 88888.00 2008-04-16 14:40:33.907 107 18219.25 67.49 52530.84 88888.00 2008-04-16 14:40:34.407 107 18219.30 67.43 52530.90 88888.00 2008-04-16 14:40:34.907 107 18219.40 67.33 52530.91 88888.00 2008-04-16 14:40:35.407 107 18219.44 67.35 52530.85 88888.00 2008-04-16 14:40:35.907 107 18219.45 67.29 52530.91 88888.00 2008-04-16 14:40:36.407 107 18219.51 67.21 52530.96 88888.00 2008-04-16 14:40:36.907 107 18219.30 67.25 52531.03 88888.00 2008-04-16 14:40:37.407 107 18219.30 67.30 52531.00 88888.00 2008-04-16 14:40:37.907 107 18219.29 67.26 52530.97 88888.00 2008-04-16 14:40:38.407 107 18219.35 67.28 52530.97 88888.00 2008-04-16 14:40:38.907 107 18219.45 67.36 52530.97 88888.00 2008-04-16 14:40:39.407 107 18219.27 67.34 52531.01 88888.00 2008-04-16 14:40:39.907 107 18219.30 67.34 52531.19 88888.00 2008-04-16 14:40:40.407 107 18219.35 67.24 52531.04 88888.00 2008-04-16 14:40:40.907 107 18219.38 67.26 52531.03 88888.00 2008-04-16 14:40:41.407 107 18219.30 67.31 52531.11 88888.00 2008-04-16 14:40:41.907 107 18219.31 67.26 52531.04 88888.00 2008-04-16 14:40:42.407 107 18219.38 67.32 52530.89 88888.00 2008-04-16 14:40:42.907 107 18219.40 67.37 52530.98 88888.00 2008-04-16 14:40:43.407 107 18219.36 67.41 52530.99 88888.00 2008-04-16 14:40:43.907 107 18219.38 67.40 52530.97 88888.00 2008-04-16 14:40:44.407 107 18219.36 67.45 52530.89 88888.00 2008-04-16 14:40:44.907 107 18219.47 67.44 52530.96 88888.00 2008-04-16 14:40:45.407 107 18219.53 67.45 52530.91 88888.00 2008-04-16 14:40:45.907 107 18219.49 67.47 52530.95 88888.00 2008-04-16 14:40:46.407 107 18219.30 67.70 52530.99 88888.00 2008-04-16 14:40:46.907 107 18219.27 67.64 52530.98 88888.00 2008-04-16 14:40:47.407 107 18219.24 67.53 52530.92 88888.00 2008-04-16 14:40:47.907 107 18219.24 67.49 52530.90 88888.00 2008-04-16 14:40:48.407 107 18219.29 67.46 52530.98 88888.00 2008-04-16 14:40:48.907 107 18219.40 67.52 52530.97 88888.00 2008-04-16 14:40:49.407 107 18219.25 67.62 52531.00 88888.00 2008-04-16 14:40:49.907 107 18219.24 67.54 52530.96 88888.00 2008-04-16 14:40:50.407 107 18219.41 67.51 52531.08 88888.00 2008-04-16 14:40:50.907 107 18219.23 67.53 52531.08 88888.00 2008-04-16 14:40:51.407 107 18219.18 67.55 52531.06 88888.00 2008-04-16 14:40:51.907 107 18219.22 67.50 52530.96 88888.00 2008-04-16 14:40:52.407 107 18219.36 67.45 52530.87 88888.00 2008-04-16 14:40:52.907 107 18219.12 67.46 52530.92 88888.00 2008-04-16 14:40:53.407 107 18219.12 67.45 52530.83 88888.00 2008-04-16 14:40:53.907 107 18219.19 67.39 52530.82 88888.00 2008-04-16 14:40:54.407 107 18219.21 67.40 52530.87 88888.00 2008-04-16 14:40:54.907 107 18219.28 67.29 52530.83 88888.00 2008-04-16 14:40:55.407 107 18219.23 67.19 52530.72 88888.00 2008-04-16 14:40:55.907 107 18219.29 67.15 52530.72 88888.00 2008-04-16 14:40:56.407 107 18219.34 67.07 52530.88 88888.00 2008-04-16 14:40:56.907 107 18219.40 67.03 52530.88 88888.00 2008-04-16 14:40:57.407 107 18219.35 66.99 52530.82 88888.00 2008-04-16 14:40:57.907 107 18219.17 67.06 52530.76 88888.00 2008-04-16 14:40:58.407 107 18219.20 67.17 52530.79 88888.00 2008-04-16 14:40:58.907 107 18219.23 67.15 52530.79 88888.00 2008-04-16 14:40:59.407 107 18219.34 67.11 52530.89 88888.00 2008-04-16 14:40:59.907 107 18219.35 66.92 52530.88 88888.00 2008-04-16 14:41:00.407 107 18219.42 66.89 52530.85 88888.00 2008-04-16 14:41:00.907 107 18219.56 67.08 52530.80 88888.00 2008-04-16 14:41:01.407 107 18219.36 67.14 52530.91 88888.00 2008-04-16 14:41:01.907 107 18219.43 67.17 52530.80 88888.00 2008-04-16 14:41:02.407 107 18219.55 67.14 52530.83 88888.00 2008-04-16 14:41:02.907 107 18219.59 67.19 52530.82 88888.00 2008-04-16 14:41:03.407 107 18219.56 67.17 52530.82 88888.00 2008-04-16 14:41:03.907 107 18219.66 67.23 52530.80 88888.00 2008-04-16 14:41:04.407 107 18219.60 67.23 52530.89 88888.00 2008-04-16 14:41:04.907 107 18219.50 67.19 52530.97 88888.00 2008-04-16 14:41:05.407 107 18219.55 67.14 52530.98 88888.00 2008-04-16 14:41:05.907 107 18219.47 67.23 52530.99 88888.00 2008-04-16 14:41:06.407 107 18219.57 67.35 52530.98 88888.00 2008-04-16 14:41:06.907 107 18219.45 67.46 52531.08 88888.00 2008-04-16 14:41:07.407 107 18219.36 67.43 52531.10 88888.00 2008-04-16 14:41:07.907 107 18219.33 67.39 52531.15 88888.00 2008-04-16 14:41:08.407 107 18219.25 67.35 52530.97 88888.00 2008-04-16 14:41:08.907 107 18219.36 67.37 52530.88 88888.00 2008-04-16 14:41:09.407 107 18219.42 67.43 52530.97 88888.00 2008-04-16 14:41:09.907 107 18219.38 67.50 52530.97 88888.00 2008-04-16 14:41:10.407 107 18219.17 67.55 52530.99 88888.00 2008-04-16 14:41:10.907 107 18219.17 67.56 52531.00 88888.00 2008-04-16 14:41:11.407 107 18219.14 67.55 52531.17 88888.00 2008-04-16 14:41:11.907 107 18219.20 67.63 52531.22 88888.00 2008-04-16 14:41:12.407 107 18219.19 67.66 52531.15 88888.00 2008-04-16 14:41:12.907 107 18219.02 67.69 52531.03 88888.00 2008-04-16 14:41:13.407 107 18219.05 67.74 52531.09 88888.00 2008-04-16 14:41:13.907 107 18218.97 67.69 52531.14 88888.00 2008-04-16 14:41:14.407 107 18218.95 67.70 52531.07 88888.00 2008-04-16 14:41:14.907 107 18218.94 67.72 52530.97 88888.00 2008-04-16 14:41:15.407 107 18218.98 67.67 52530.98 88888.00 2008-04-16 14:41:15.907 107 18219.06 67.61 52530.95 88888.00 2008-04-16 14:41:16.407 107 18219.09 67.67 52530.97 88888.00 2008-04-16 14:41:16.907 107 18219.08 67.69 52531.00 88888.00 2008-04-16 14:41:17.407 107 18219.08 67.69 52531.04 88888.00 2008-04-16 14:41:17.907 107 18219.24 67.68 52531.03 88888.00 2008-04-16 14:41:18.407 107 18219.21 67.70 52530.92 88888.00 2008-04-16 14:41:18.907 107 18219.06 67.66 52530.86 88888.00 2008-04-16 14:41:19.407 107 18218.92 67.68 52530.91 88888.00 2008-04-16 14:41:19.907 107 18219.03 67.67 52530.98 88888.00 2008-04-16 14:41:20.407 107 18219.02 67.66 52531.06 88888.00 2008-04-16 14:41:20.907 107 18219.08 67.67 52531.10 88888.00 2008-04-16 14:41:21.407 107 18219.09 67.65 52530.98 88888.00 2008-04-16 14:41:21.907 107 18219.02 67.59 52530.94 88888.00 2008-04-16 14:41:22.407 107 18219.00 67.58 52530.90 88888.00 2008-04-16 14:41:22.907 107 18218.89 67.51 52530.88 88888.00 2008-04-16 14:41:23.407 107 18219.00 67.50 52530.92 88888.00 2008-04-16 14:41:23.907 107 18219.05 67.41 52530.88 88888.00 2008-04-16 14:41:24.407 107 18219.10 67.37 52530.94 88888.00 2008-04-16 14:41:24.907 107 18219.20 67.47 52530.99 88888.00 2008-04-16 14:41:25.407 107 18219.19 67.56 52530.92 88888.00 2008-04-16 14:41:25.907 107 18219.16 67.56 52530.98 88888.00 2008-04-16 14:41:26.407 107 18219.17 67.52 52531.10 88888.00 2008-04-16 14:41:26.907 107 18219.14 67.54 52531.02 88888.00 2008-04-16 14:41:27.407 107 18219.23 67.51 52530.97 88888.00 2008-04-16 14:41:27.907 107 18219.06 67.40 52531.08 88888.00 2008-04-16 14:41:28.407 107 18219.01 67.43 52531.06 88888.00 2008-04-16 14:41:28.907 107 18219.05 67.42 52531.04 88888.00 2008-04-16 14:41:29.407 107 18219.07 67.45 52531.13 88888.00 2008-04-16 14:41:29.907 107 18219.00 67.54 52531.14 88888.00 2008-04-16 14:41:30.407 107 18219.06 67.51 52531.10 88888.00 2008-04-16 14:41:30.907 107 18219.08 67.47 52530.98 88888.00 2008-04-16 14:41:31.407 107 18219.01 67.51 52530.94 88888.00 2008-04-16 14:41:31.907 107 18219.09 67.51 52530.98 88888.00 2008-04-16 14:41:32.407 107 18219.30 67.50 52531.04 88888.00 2008-04-16 14:41:32.907 107 18219.23 67.52 52531.06 88888.00 2008-04-16 14:41:33.407 107 18219.25 67.47 52531.03 88888.00 2008-04-16 14:41:33.907 107 18219.34 67.44 52530.98 88888.00 2008-04-16 14:41:34.407 107 18219.29 67.50 52530.85 88888.00 2008-04-16 14:41:34.907 107 18219.29 67.51 52530.80 88888.00 2008-04-16 14:41:35.407 107 18219.23 67.48 52530.84 88888.00 2008-04-16 14:41:35.907 107 18219.22 67.53 52530.76 88888.00 2008-04-16 14:41:36.407 107 18219.36 67.49 52530.73 88888.00 2008-04-16 14:41:36.907 107 18219.38 67.47 52530.71 88888.00 2008-04-16 14:41:37.407 107 18219.52 67.48 52530.66 88888.00 2008-04-16 14:41:37.907 107 18219.46 67.50 52530.65 88888.00 2008-04-16 14:41:38.407 107 18219.51 67.46 52530.56 88888.00 2008-04-16 14:41:38.907 107 18219.56 67.50 52530.60 88888.00 2008-04-16 14:41:39.407 107 18219.50 67.54 52530.61 88888.00 2008-04-16 14:41:39.907 107 18219.61 67.51 52530.63 88888.00 2008-04-16 14:41:40.407 107 18219.84 67.54 52530.76 88888.00 2008-04-16 14:41:40.907 107 18219.74 67.55 52530.83 88888.00 2008-04-16 14:41:41.407 107 18219.60 67.53 52530.88 88888.00 2008-04-16 14:41:41.907 107 18219.65 67.52 52530.75 88888.00 2008-04-16 14:41:42.407 107 18219.64 67.55 52530.84 88888.00 2008-04-16 14:41:42.907 107 18219.62 67.57 52530.86 88888.00 2008-04-16 14:41:43.407 107 18219.65 67.50 52530.84 88888.00 2008-04-16 14:41:43.907 107 18219.63 67.36 52530.80 88888.00 2008-04-16 14:41:44.407 107 18219.72 67.56 52530.89 88888.00 2008-04-16 14:41:44.907 107 18219.68 67.56 52530.92 88888.00 2008-04-16 14:41:45.407 107 18219.67 67.55 52530.90 88888.00 2008-04-16 14:41:45.907 107 18219.59 67.48 52530.97 88888.00 2008-04-16 14:41:46.407 107 18219.62 67.51 52531.02 88888.00 2008-04-16 14:41:46.907 107 18219.68 67.45 52531.02 88888.00 2008-04-16 14:41:47.407 107 18219.72 67.35 52530.97 88888.00 2008-04-16 14:41:47.907 107 18219.63 67.26 52530.90 88888.00 2008-04-16 14:41:48.407 107 18219.50 67.28 52530.86 88888.00 2008-04-16 14:41:48.907 107 18219.57 67.51 52530.95 88888.00 2008-04-16 14:41:49.407 107 18219.55 67.65 52530.96 88888.00 2008-04-16 14:41:49.907 107 18219.53 67.67 52530.92 88888.00 2008-04-16 14:41:50.407 107 18219.56 67.67 52530.88 88888.00 2008-04-16 14:41:50.907 107 18219.51 67.72 52531.02 88888.00 2008-04-16 14:41:51.407 107 18219.53 67.64 52530.99 88888.00 2008-04-16 14:41:51.907 107 18219.51 67.54 52530.90 88888.00 2008-04-16 14:41:52.407 107 18219.66 67.52 52530.90 88888.00 2008-04-16 14:41:52.907 107 18219.72 67.48 52530.77 88888.00 2008-04-16 14:41:53.407 107 18219.64 67.44 52530.66 88888.00 2008-04-16 14:41:53.907 107 18219.60 67.36 52530.64 88888.00 2008-04-16 14:41:54.407 107 18219.64 67.34 52530.68 88888.00 2008-04-16 14:41:54.907 107 18219.76 67.40 52530.78 88888.00 2008-04-16 14:41:55.407 107 18219.67 67.41 52530.84 88888.00 2008-04-16 14:41:55.907 107 18219.77 67.39 52530.75 88888.00 2008-04-16 14:41:56.407 107 18219.94 67.37 52530.69 88888.00 2008-04-16 14:41:56.907 107 18220.07 67.24 52530.68 88888.00 2008-04-16 14:41:57.407 107 18219.90 67.11 52530.68 88888.00 2008-04-16 14:41:57.907 107 18219.89 67.20 52530.75 88888.00 2008-04-16 14:41:58.407 107 18220.05 67.10 52530.66 88888.00 2008-04-16 14:41:58.907 107 18220.18 66.95 52530.55 88888.00 2008-04-16 14:41:59.407 107 18220.28 66.95 52530.51 88888.00 2008-04-16 14:41:59.907 107 18220.30 66.91 52530.45 88888.00 2008-04-16 14:42:00.407 107 18220.27 66.78 52530.54 88888.00 2008-04-16 14:42:00.907 107 18220.23 66.87 52530.78 88888.00 2008-04-16 14:42:01.407 107 18220.20 67.15 52530.60 88888.00 2008-04-16 14:42:01.907 107 18220.21 67.21 52530.59 88888.00 2008-04-16 14:42:02.407 107 18220.30 67.22 52530.64 88888.00 2008-04-16 14:42:02.907 107 18220.36 67.20 52530.55 88888.00 2008-04-16 14:42:03.407 107 18220.33 67.21 52530.60 88888.00 2008-04-16 14:42:03.907 107 18220.27 67.21 52530.68 88888.00 2008-04-16 14:42:04.407 107 18220.26 67.19 52530.73 88888.00 2008-04-16 14:42:04.907 107 18220.23 67.21 52530.59 88888.00 2008-04-16 14:42:05.407 107 18220.29 67.26 52530.63 88888.00 2008-04-16 14:42:05.907 107 18220.28 67.28 52530.73 88888.00 2008-04-16 14:42:06.407 107 18220.29 67.33 52530.74 88888.00 2008-04-16 14:42:06.907 107 18220.38 67.29 52530.77 88888.00 2008-04-16 14:42:07.407 107 18220.30 67.30 52530.74 88888.00 2008-04-16 14:42:07.907 107 18220.16 67.38 52530.86 88888.00 2008-04-16 14:42:08.407 107 18220.11 67.46 52530.86 88888.00 2008-04-16 14:42:08.907 107 18220.30 67.48 52530.82 88888.00 2008-04-16 14:42:09.407 107 18220.22 67.50 52530.88 88888.00 2008-04-16 14:42:09.907 107 18220.18 67.51 52530.83 88888.00 2008-04-16 14:42:10.407 107 18220.11 67.47 52530.77 88888.00 2008-04-16 14:42:10.907 107 18220.06 67.54 52530.78 88888.00 2008-04-16 14:42:11.407 107 18220.15 67.41 52530.89 88888.00 2008-04-16 14:42:11.907 107 18220.11 67.41 52531.07 88888.00 2008-04-16 14:42:12.407 107 18220.12 67.40 52531.00 88888.00 2008-04-16 14:42:12.907 107 18220.16 67.41 52530.90 88888.00 2008-04-16 14:42:13.407 107 18220.07 67.42 52530.96 88888.00 2008-04-16 14:42:13.907 107 18220.08 67.43 52530.85 88888.00 2008-04-16 14:42:14.407 107 18220.00 67.50 52530.74 88888.00 2008-04-16 14:42:14.907 107 18220.01 67.49 52530.76 88888.00 2008-04-16 14:42:15.407 107 18219.83 67.40 52530.86 88888.00 2008-04-16 14:42:15.907 107 18219.73 67.35 52530.96 88888.00 2008-04-16 14:42:16.407 107 18219.71 67.32 52530.87 88888.00 2008-04-16 14:42:16.907 107 18219.82 67.28 52530.68 88888.00 2008-04-16 14:42:17.407 107 18219.93 67.23 52530.69 88888.00 2008-04-16 14:42:17.907 107 18220.06 67.09 52530.75 88888.00 2008-04-16 14:42:18.407 107 18220.08 66.98 52530.84 88888.00 2008-04-16 14:42:18.907 107 18220.00 67.01 52530.84 88888.00 2008-04-16 14:42:19.407 107 18219.97 66.98 52530.77 88888.00 2008-04-16 14:42:19.907 107 18220.04 66.89 52530.84 88888.00 2008-04-16 14:42:20.407 107 18220.07 66.87 52530.87 88888.00 2008-04-16 14:42:20.907 107 18220.18 66.82 52530.91 88888.00 2008-04-16 14:42:21.407 107 18220.16 66.84 52530.88 88888.00 2008-04-16 14:42:21.907 107 18220.16 66.78 52530.84 88888.00 2008-04-16 14:42:22.407 107 18220.17 66.72 52530.87 88888.00 2008-04-16 14:42:22.907 107 18220.06 66.73 52530.90 88888.00 2008-04-16 14:42:23.407 107 18220.06 66.73 52530.96 88888.00 2008-04-16 14:42:23.907 107 18220.09 66.70 52530.85 88888.00 2008-04-16 14:42:24.407 107 18220.15 66.72 52530.86 88888.00 2008-04-16 14:42:24.907 107 18220.12 66.74 52530.79 88888.00 2008-04-16 14:42:25.407 107 18220.18 66.67 52530.87 88888.00 2008-04-16 14:42:25.907 107 18220.08 66.71 52530.88 88888.00 2008-04-16 14:42:26.407 107 18220.25 66.73 52530.85 88888.00 2008-04-16 14:42:26.907 107 18220.37 66.66 52530.78 88888.00 2008-04-16 14:42:27.407 107 18220.29 66.63 52530.79 88888.00 2008-04-16 14:42:27.907 107 18220.37 66.66 52530.83 88888.00 2008-04-16 14:42:28.407 107 18220.46 66.72 52530.86 88888.00 2008-04-16 14:42:28.907 107 18220.44 66.66 52530.95 88888.00 2008-04-16 14:42:29.407 107 18220.52 66.66 52530.86 88888.00 2008-04-16 14:42:29.907 107 18220.57 66.72 52530.80 88888.00 2008-04-16 14:42:30.407 107 18220.51 66.72 52530.85 88888.00 2008-04-16 14:42:30.907 107 18220.39 66.79 52530.79 88888.00 2008-04-16 14:42:31.407 107 18220.48 66.86 52530.80 88888.00 2008-04-16 14:42:31.907 107 18220.40 66.91 52530.90 88888.00 2008-04-16 14:42:32.407 107 18220.30 66.88 52531.02 88888.00 2008-04-16 14:42:32.907 107 18220.46 66.90 52530.91 88888.00 2008-04-16 14:42:33.407 107 18220.52 66.89 52530.76 88888.00 2008-04-16 14:42:33.907 107 18220.53 66.86 52530.87 88888.00 2008-04-16 14:42:34.407 107 18220.42 66.92 52530.98 88888.00 2008-04-16 14:42:34.907 107 18220.32 66.92 52530.96 88888.00 2008-04-16 14:42:35.407 107 18220.29 67.00 52530.97 88888.00 2008-04-16 14:42:35.907 107 18220.22 66.98 52531.01 88888.00 2008-04-16 14:42:36.407 107 18220.37 67.00 52530.96 88888.00 2008-04-16 14:42:36.907 107 18220.39 67.00 52530.87 88888.00 2008-04-16 14:42:37.407 107 18220.19 66.98 52530.95 88888.00 2008-04-16 14:42:37.907 107 18220.12 66.96 52530.92 88888.00 2008-04-16 14:42:38.407 107 18220.16 67.08 52530.85 88888.00 2008-04-16 14:42:38.907 107 18220.14 67.12 52530.84 88888.00 2008-04-16 14:42:39.407 107 18220.09 67.17 52531.04 88888.00 2008-04-16 14:42:39.907 107 18219.98 67.11 52531.01 88888.00 2008-04-16 14:42:40.407 107 18219.89 67.06 52530.91 88888.00 2008-04-16 14:42:40.907 107 18219.87 67.05 52531.03 88888.00 2008-04-16 14:42:41.407 107 18219.73 67.05 52531.15 88888.00 2008-04-16 14:42:41.907 107 18219.74 66.99 52531.14 88888.00 2008-04-16 14:42:42.407 107 18219.77 66.94 52531.15 88888.00 2008-04-16 14:42:42.907 107 18219.68 66.98 52531.19 88888.00 2008-04-16 14:42:43.407 107 18219.75 67.01 52531.17 88888.00 2008-04-16 14:42:43.907 107 18219.74 66.88 52531.18 88888.00 2008-04-16 14:42:44.407 107 18219.79 66.86 52531.24 88888.00 2008-04-16 14:42:44.907 107 18219.78 66.80 52531.17 88888.00 2008-04-16 14:42:45.407 107 18219.65 66.80 52531.22 88888.00 2008-04-16 14:42:45.907 107 18219.74 66.76 52531.22 88888.00 2008-04-16 14:42:46.407 107 18219.74 66.72 52531.13 88888.00 2008-04-16 14:42:46.907 107 18219.85 66.73 52531.18 88888.00 2008-04-16 14:42:47.407 107 18219.84 66.71 52531.22 88888.00 2008-04-16 14:42:47.907 107 18219.74 66.67 52531.14 88888.00 2008-04-16 14:42:48.407 107 18219.83 66.58 52531.15 88888.00 2008-04-16 14:42:48.907 107 18220.04 66.55 52531.18 88888.00 2008-04-16 14:42:49.407 107 18220.10 66.52 52531.20 88888.00 2008-04-16 14:42:49.907 107 18219.96 66.55 52530.99 88888.00 2008-04-16 14:42:50.407 107 18220.00 66.52 52530.97 88888.00 2008-04-16 14:42:50.907 107 18220.05 66.49 52530.92 88888.00 2008-04-16 14:42:51.407 107 18220.08 66.44 52530.91 88888.00 2008-04-16 14:42:51.907 107 18220.16 66.43 52530.91 88888.00 2008-04-16 14:42:52.407 107 18220.20 66.42 52530.79 88888.00 2008-04-16 14:42:52.907 107 18220.11 66.41 52530.69 88888.00 2008-04-16 14:42:53.407 107 18220.07 66.35 52530.72 88888.00 2008-04-16 14:42:53.907 107 18220.12 66.39 52530.75 88888.00 2008-04-16 14:42:54.407 107 18220.29 66.29 52530.86 88888.00 2008-04-16 14:42:54.907 107 18220.38 66.23 52530.77 88888.00 2008-04-16 14:42:55.407 107 18220.32 66.18 52530.69 88888.00 2008-04-16 14:42:55.907 107 18220.43 66.26 52530.66 88888.00 2008-04-16 14:42:56.407 107 18220.50 66.36 52530.62 88888.00 2008-04-16 14:42:56.907 107 18220.70 66.43 52530.61 88888.00 2008-04-16 14:42:57.407 107 18220.71 66.37 52530.63 88888.00 2008-04-16 14:42:57.907 107 18220.76 66.32 52530.63 88888.00 2008-04-16 14:42:58.407 107 18220.65 66.31 52530.59 88888.00 2008-04-16 14:42:58.907 107 18220.64 66.33 52530.61 88888.00 2008-04-16 14:42:59.407 107 18220.75 66.37 52530.71 88888.00 2008-04-16 14:42:59.907 107 18220.90 66.29 52530.69 88888.00 2008-04-16 14:43:00.407 107 18220.95 66.40 52530.56 88888.00 2008-04-16 14:43:00.907 107 18220.94 66.46 52530.64 88888.00 2008-04-16 14:43:01.407 107 18220.98 66.52 52530.71 88888.00 2008-04-16 14:43:01.907 107 18220.85 66.53 52530.73 88888.00 2008-04-16 14:43:02.407 107 18220.90 66.61 52530.65 88888.00 2008-04-16 14:43:02.907 107 18220.85 66.71 52530.62 88888.00 2008-04-16 14:43:03.407 107 18220.59 66.76 52530.73 88888.00 2008-04-16 14:43:03.907 107 18220.55 66.71 52530.75 88888.00 2008-04-16 14:43:04.407 107 18220.71 66.73 52530.55 88888.00 2008-04-16 14:43:04.907 107 18220.80 66.72 52530.54 88888.00 2008-04-16 14:43:05.407 107 18220.85 66.58 52530.53 88888.00 2008-04-16 14:43:05.907 107 18220.88 66.58 52530.53 88888.00 2008-04-16 14:43:06.407 107 18220.79 66.67 52530.66 88888.00 2008-04-16 14:43:06.907 107 18220.76 66.74 52530.76 88888.00 2008-04-16 14:43:07.407 107 18220.77 66.77 52530.74 88888.00 2008-04-16 14:43:07.907 107 18220.81 66.76 52530.78 88888.00 2008-04-16 14:43:08.407 107 18220.71 66.83 52530.91 88888.00 2008-04-16 14:43:08.907 107 18220.81 66.81 52530.89 88888.00 2008-04-16 14:43:09.407 107 18220.91 66.83 52530.84 88888.00 2008-04-16 14:43:09.907 107 18220.83 66.85 52530.75 88888.00 2008-04-16 14:43:10.407 107 18220.74 66.85 52530.99 88888.00 2008-04-16 14:43:10.907 107 18220.82 66.75 52530.99 88888.00 2008-04-16 14:43:11.407 107 18220.86 66.74 52530.89 88888.00 2008-04-16 14:43:11.907 107 18220.79 66.77 52530.89 88888.00 2008-04-16 14:43:12.407 107 18220.72 66.79 52530.83 88888.00 2008-04-16 14:43:12.907 107 18220.71 66.76 52530.90 88888.00 2008-04-16 14:43:13.407 107 18220.85 66.76 52530.98 88888.00 2008-04-16 14:43:13.907 107 18220.86 66.72 52530.95 88888.00 2008-04-16 14:43:14.407 107 18220.93 66.63 52530.89 88888.00 2008-04-16 14:43:14.907 107 18220.91 66.55 52530.90 88888.00 2008-04-16 14:43:15.407 107 18220.68 66.50 52530.85 88888.00 2008-04-16 14:43:15.907 107 18220.82 66.45 52530.71 88888.00 2008-04-16 14:43:16.407 107 18220.86 66.47 52530.78 88888.00 2008-04-16 14:43:16.907 107 18220.99 66.44 52530.88 88888.00 2008-04-16 14:43:17.407 107 18221.01 66.50 52530.95 88888.00 2008-04-16 14:43:17.907 107 18221.01 66.49 52530.84 88888.00 2008-04-16 14:43:18.407 107 18220.87 66.53 52530.88 88888.00 2008-04-16 14:43:18.907 107 18220.99 66.51 52530.79 88888.00 2008-04-16 14:43:19.407 107 18221.07 66.41 52530.76 88888.00 2008-04-16 14:43:19.907 107 18221.09 66.45 52530.72 88888.00 2008-04-16 14:43:20.407 107 18221.11 66.43 52530.69 88888.00 2008-04-16 14:43:20.907 107 18220.94 66.33 52530.66 88888.00 2008-04-16 14:43:21.407 107 18220.95 66.25 52530.57 88888.00 2008-04-16 14:43:21.907 107 18220.93 66.33 52530.60 88888.00 2008-04-16 14:43:22.407 107 18220.97 66.36 52530.63 88888.00 2008-04-16 14:43:22.907 107 18220.99 66.31 52530.52 88888.00 2008-04-16 14:43:23.407 107 18221.09 66.24 52530.55 88888.00 2008-04-16 14:43:23.907 107 18221.09 66.24 52530.51 88888.00 2008-04-16 14:43:24.407 107 18220.93 66.21 52530.50 88888.00 2008-04-16 14:43:24.907 107 18221.05 66.17 52530.41 88888.00 2008-04-16 14:43:25.407 107 18220.95 66.21 52530.50 88888.00 2008-04-16 14:43:25.907 107 18221.09 66.18 52530.61 88888.00 2008-04-16 14:43:26.407 107 18221.15 66.22 52530.64 88888.00 2008-04-16 14:43:26.907 107 18221.06 66.26 52530.63 88888.00 2008-04-16 14:43:27.407 107 18220.94 66.10 52530.61 88888.00 2008-04-16 14:43:27.907 107 18221.13 65.81 52530.54 88888.00 2008-04-16 14:43:28.407 107 18221.09 65.79 52530.55 88888.00 2008-04-16 14:43:28.907 107 18221.19 65.90 52530.54 88888.00 2008-04-16 14:43:29.407 107 18221.20 66.16 52530.60 88888.00 2008-04-16 14:43:29.907 107 18221.16 66.10 52530.57 88888.00 2008-04-16 14:43:30.407 107 18221.19 66.02 52530.52 88888.00 2008-04-16 14:43:30.907 107 18221.31 66.00 52530.55 88888.00 2008-04-16 14:43:31.407 107 18221.37 66.07 52530.67 88888.00 2008-04-16 14:43:31.907 107 18221.22 66.08 52530.62 88888.00 2008-04-16 14:43:32.407 107 18221.14 66.03 52530.71 88888.00 2008-04-16 14:43:32.907 107 18221.04 66.00 52530.67 88888.00 2008-04-16 14:43:33.407 107 18221.06 66.01 52530.71 88888.00 2008-04-16 14:43:33.907 107 18221.15 66.00 52530.84 88888.00 2008-04-16 14:43:34.407 107 18221.23 65.95 52530.83 88888.00 2008-04-16 14:43:34.907 107 18221.25 65.85 52530.72 88888.00 2008-04-16 14:43:35.407 107 18221.24 65.83 52530.71 88888.00 2008-04-16 14:43:35.907 107 18221.18 65.92 52530.80 88888.00 2008-04-16 14:43:36.407 107 18221.11 65.92 52530.85 88888.00 2008-04-16 14:43:36.907 107 18221.22 65.91 52530.85 88888.00 2008-04-16 14:43:37.407 107 18221.15 65.84 52530.76 88888.00 2008-04-16 14:43:37.907 107 18221.23 65.86 52530.64 88888.00 2008-04-16 14:43:38.407 107 18221.30 65.87 52530.56 88888.00 2008-04-16 14:43:38.907 107 18221.19 65.77 52530.61 88888.00 2008-04-16 14:43:39.407 107 18221.18 65.69 52530.80 88888.00 2008-04-16 14:43:39.907 107 18221.16 65.77 52530.87 88888.00 2008-04-16 14:43:40.407 107 18221.17 65.83 52530.83 88888.00 2008-04-16 14:43:40.907 107 18221.30 65.81 52530.72 88888.00 2008-04-16 14:43:41.407 107 18221.34 65.86 52530.74 88888.00 2008-04-16 14:43:41.907 107 18221.35 65.87 52530.68 88888.00 2008-04-16 14:43:42.407 107 18221.37 65.84 52530.68 88888.00 2008-04-16 14:43:42.907 107 18221.22 65.82 52530.80 88888.00 2008-04-16 14:43:43.407 107 18221.23 65.81 52530.89 88888.00 2008-04-16 14:43:43.907 107 18221.20 65.74 52530.94 88888.00 2008-04-16 14:43:44.407 107 18221.05 65.73 52530.87 88888.00 2008-04-16 14:43:44.907 107 18220.99 65.80 52530.87 88888.00 2008-04-16 14:43:45.407 107 18221.13 65.78 52530.84 88888.00 2008-04-16 14:43:45.907 107 18221.27 65.80 52530.88 88888.00 2008-04-16 14:43:46.407 107 18221.31 65.76 52530.85 88888.00 2008-04-16 14:43:46.907 107 18221.37 65.75 52530.82 88888.00 2008-04-16 14:43:47.407 107 18221.39 65.76 52530.75 88888.00 2008-04-16 14:43:47.907 107 18221.47 65.75 52530.75 88888.00 2008-04-16 14:43:48.407 107 18221.44 65.77 52530.76 88888.00 2008-04-16 14:43:48.907 107 18221.51 65.81 52530.73 88888.00 2008-04-16 14:43:49.407 107 18221.59 65.86 52530.80 88888.00 2008-04-16 14:43:49.907 107 18221.33 65.95 52530.76 88888.00 2008-04-16 14:43:50.407 107 18221.28 66.00 52530.84 88888.00 2008-04-16 14:43:50.907 107 18221.34 66.00 52530.92 88888.00 2008-04-16 14:43:51.407 107 18221.30 65.97 52530.89 88888.00 2008-04-16 14:43:51.907 107 18221.25 65.97 52530.78 88888.00 2008-04-16 14:43:52.407 107 18221.63 65.86 52530.77 88888.00 2008-04-16 14:43:52.907 107 18221.77 65.81 52530.72 88888.00 2008-04-16 14:43:53.407 107 18221.83 65.89 52530.63 88888.00 2008-04-16 14:43:53.907 107 18221.81 65.86 52530.59 88888.00 2008-04-16 14:43:54.407 107 18221.83 65.92 52530.65 88888.00 2008-04-16 14:43:54.907 107 18221.88 65.87 52530.62 88888.00 2008-04-16 14:43:55.407 107 18221.88 65.68 52530.65 88888.00 2008-04-16 14:43:55.907 107 18222.07 65.71 52530.61 88888.00 2008-04-16 14:43:56.407 107 18222.22 65.94 52530.63 88888.00 2008-04-16 14:43:56.907 107 18222.15 65.97 52530.69 88888.00 2008-04-16 14:43:57.407 107 18222.13 66.06 52530.61 88888.00 2008-04-16 14:43:57.907 107 18222.13 66.15 52530.71 88888.00 2008-04-16 14:43:58.407 107 18222.14 66.19 52530.89 88888.00 2008-04-16 14:43:58.907 107 18222.09 66.22 52530.89 88888.00 2008-04-16 14:43:59.407 107 18222.16 66.23 52530.84 88888.00 2008-04-16 14:43:59.907 107 18222.22 66.23 52530.77 88888.00 2008-04-16 14:44:00.407 107 18222.32 66.33 52530.76 88888.00 2008-04-16 14:44:00.907 107 18222.32 66.33 52530.79 88888.00 2008-04-16 14:44:01.407 107 18222.25 66.28 52530.73 88888.00 2008-04-16 14:44:01.907 107 18222.20 66.35 52530.87 88888.00 2008-04-16 14:44:02.407 107 18222.17 66.43 52530.87 88888.00 2008-04-16 14:44:02.907 107 18222.09 66.49 52530.79 88888.00 2008-04-16 14:44:03.407 107 18222.11 66.53 52530.80 88888.00 2008-04-16 14:44:03.907 107 18222.13 66.64 52530.88 88888.00 2008-04-16 14:44:04.407 107 18222.09 66.76 52530.94 88888.00 2008-04-16 14:44:04.907 107 18222.12 66.82 52530.86 88888.00 2008-04-16 14:44:05.407 107 18222.22 66.84 52530.80 88888.00 2008-04-16 14:44:05.907 107 18222.14 66.90 52530.79 88888.00 2008-04-16 14:44:06.407 107 18222.09 66.86 52530.85 88888.00 2008-04-16 14:44:06.907 107 18222.13 66.75 52530.89 88888.00 2008-04-16 14:44:07.407 107 18222.25 66.81 52530.90 88888.00 2008-04-16 14:44:07.907 107 18222.16 66.89 52530.99 88888.00 2008-04-16 14:44:08.407 107 18221.94 66.90 52530.92 88888.00 2008-04-16 14:44:08.907 107 18221.99 66.89 52530.87 88888.00 2008-04-16 14:44:09.407 107 18222.07 66.98 52530.88 88888.00 2008-04-16 14:44:09.907 107 18222.10 67.01 52530.90 88888.00 2008-04-16 14:44:10.407 107 18222.09 67.01 52530.99 88888.00 2008-04-16 14:44:10.907 107 18222.16 67.01 52530.98 88888.00 2008-04-16 14:44:11.407 107 18222.25 67.02 52530.95 88888.00 2008-04-16 14:44:11.907 107 18222.23 66.90 52530.90 88888.00 2008-04-16 14:44:12.407 107 18222.25 66.91 52530.92 88888.00 2008-04-16 14:44:12.907 107 18222.15 66.84 52530.85 88888.00 2008-04-16 14:44:13.407 107 18222.21 66.80 52530.80 88888.00 2008-04-16 14:44:13.907 107 18222.23 66.76 52530.77 88888.00 2008-04-16 14:44:14.407 107 18222.28 66.78 52530.82 88888.00 2008-04-16 14:44:14.907 107 18222.39 66.74 52530.87 88888.00 2008-04-16 14:44:15.407 107 18222.29 66.68 52530.90 88888.00 2008-04-16 14:44:15.907 107 18222.31 66.57 52530.79 88888.00 2008-04-16 14:44:16.407 107 18222.34 66.53 52530.68 88888.00 2008-04-16 14:44:16.907 107 18222.32 66.52 52530.80 88888.00 2008-04-16 14:44:17.407 107 18222.36 66.45 52530.82 88888.00 2008-04-16 14:44:17.907 107 18222.47 66.42 52530.68 88888.00 2008-04-16 14:44:18.407 107 18222.48 66.36 52530.76 88888.00 2008-04-16 14:44:18.907 107 18222.36 66.24 52530.77 88888.00 2008-04-16 14:44:19.407 107 18222.39 66.12 52530.67 88888.00 2008-04-16 14:44:19.907 107 18222.46 66.05 52530.68 88888.00 2008-04-16 14:44:20.407 107 18222.55 65.95 52530.68 88888.00 2008-04-16 14:44:20.907 107 18222.60 66.07 52530.71 88888.00 2008-04-16 14:44:21.407 107 18222.74 66.08 52530.74 88888.00 2008-04-16 14:44:21.907 107 18222.75 66.03 52530.78 88888.00 2008-04-16 14:44:22.407 107 18222.85 66.00 52530.73 88888.00 2008-04-16 14:44:22.907 107 18222.83 66.06 52530.64 88888.00 2008-04-16 14:44:23.407 107 18222.83 65.99 52530.60 88888.00 2008-04-16 14:44:23.907 107 18222.80 65.96 52530.49 88888.00 2008-04-16 14:44:24.407 107 18222.88 65.95 52530.49 88888.00 2008-04-16 14:44:24.907 107 18222.91 65.86 52530.42 88888.00 2008-04-16 14:44:25.407 107 18222.97 65.72 52530.49 88888.00 2008-04-16 14:44:25.907 107 18222.96 65.58 52530.54 88888.00 2008-04-16 14:44:26.407 107 18222.81 65.67 52530.55 88888.00 2008-04-16 14:44:26.907 107 18222.79 65.62 52530.51 88888.00 2008-04-16 14:44:27.407 107 18222.90 65.56 52530.46 88888.00 2008-04-16 14:44:27.907 107 18222.90 65.51 52530.46 88888.00 2008-04-16 14:44:28.407 107 18222.88 65.44 52530.38 88888.00 2008-04-16 14:44:28.907 107 18222.90 65.32 52530.50 88888.00 2008-04-16 14:44:29.407 107 18223.00 65.36 52530.49 88888.00 2008-04-16 14:44:29.907 107 18223.03 65.34 52530.43 88888.00 2008-04-16 14:44:30.407 107 18223.08 65.35 52530.45 88888.00 2008-04-16 14:44:30.907 107 18223.15 65.38 52530.41 88888.00 2008-04-16 14:44:31.407 107 18223.08 65.33 52530.36 88888.00 2008-04-16 14:44:31.907 107 18223.09 65.34 52530.43 88888.00 2008-04-16 14:44:32.407 107 18223.22 65.29 52530.51 88888.00 2008-04-16 14:44:32.907 107 18223.15 65.28 52530.40 88888.00 2008-04-16 14:44:33.407 107 18222.98 65.30 52530.33 88888.00 2008-04-16 14:44:33.907 107 18223.07 65.29 52530.39 88888.00 2008-04-16 14:44:34.407 107 18223.11 65.31 52530.45 88888.00 2008-04-16 14:44:34.907 107 18223.04 65.17 52530.54 88888.00 2008-04-16 14:44:35.407 107 18223.11 65.19 52530.42 88888.00 2008-04-16 14:44:35.907 107 18223.05 65.21 52530.52 88888.00 2008-04-16 14:44:36.407 107 18222.99 65.22 52530.52 88888.00 2008-04-16 14:44:36.907 107 18223.01 65.29 52530.43 88888.00 2008-04-16 14:44:37.407 107 18222.93 65.16 52530.46 88888.00 2008-04-16 14:44:37.907 107 18223.04 65.10 52530.53 88888.00 2008-04-16 14:44:38.407 107 18222.90 65.11 52530.61 88888.00 2008-04-16 14:44:38.907 107 18222.85 65.13 52530.62 88888.00 2008-04-16 14:44:39.407 107 18222.94 65.09 52530.61 88888.00 2008-04-16 14:44:39.907 107 18222.94 64.99 52530.61 88888.00 2008-04-16 14:44:40.407 107 18222.92 64.95 52530.63 88888.00 2008-04-16 14:44:40.907 107 18223.00 64.96 52530.63 88888.00 2008-04-16 14:44:41.407 107 18222.96 64.86 52530.52 88888.00 2008-04-16 14:44:41.907 107 18222.96 64.88 52530.57 88888.00 2008-04-16 14:44:42.407 107 18222.98 64.98 52530.72 88888.00 2008-04-16 14:44:42.907 107 18223.05 64.97 52530.59 88888.00 2008-04-16 14:44:43.407 107 18223.14 64.92 52530.61 88888.00 2008-04-16 14:44:43.907 107 18223.05 64.94 52530.59 88888.00 2008-04-16 14:44:44.407 107 18223.04 65.03 52530.55 88888.00 2008-04-16 14:44:44.907 107 18223.08 65.02 52530.53 88888.00 2008-04-16 14:44:45.407 107 18223.14 64.98 52530.44 88888.00 2008-04-16 14:44:45.907 107 18223.21 64.92 52530.38 88888.00 2008-04-16 14:44:46.407 107 18223.20 64.94 52530.31 88888.00 2008-04-16 14:44:46.907 107 18223.23 64.97 52530.32 88888.00 2008-04-16 14:44:47.407 107 18223.29 65.05 52530.36 88888.00 2008-04-16 14:44:47.907 107 18223.31 65.08 52530.36 88888.00 2008-04-16 14:44:48.407 107 18223.51 65.12 52530.32 88888.00 2008-04-16 14:44:48.907 107 18223.51 65.11 52530.39 88888.00 2008-04-16 14:44:49.407 107 18223.50 65.09 52530.43 88888.00 2008-04-16 14:44:49.907 107 18223.45 65.09 52530.51 88888.00 2008-04-16 14:44:50.407 107 18223.48 65.09 52530.55 88888.00 2008-04-16 14:44:50.907 107 18223.50 65.09 52530.65 88888.00 2008-04-16 14:44:51.407 107 18223.55 65.12 52530.68 88888.00 2008-04-16 14:44:51.907 107 18223.50 65.18 52530.72 88888.00 2008-04-16 14:44:52.407 107 18223.53 65.17 52530.59 88888.00 2008-04-16 14:44:52.907 107 18223.58 65.16 52530.43 88888.00 2008-04-16 14:44:53.407 107 18223.58 65.21 52530.39 88888.00 2008-04-16 14:44:53.907 107 18223.43 65.29 52530.52 88888.00 2008-04-16 14:44:54.407 107 18223.42 65.35 52530.57 88888.00 2008-04-16 14:44:54.907 107 18223.51 65.34 52530.44 88888.00 2008-04-16 14:44:55.407 107 18223.48 65.20 52530.44 88888.00 2008-04-16 14:44:55.907 107 18223.44 65.06 52530.48 88888.00 2008-04-16 14:44:56.407 107 18223.58 65.17 52530.41 88888.00 2008-04-16 14:44:56.907 107 18223.54 65.29 52530.46 88888.00 2008-04-16 14:44:57.407 107 18223.59 65.29 52530.64 88888.00 2008-04-16 14:44:57.907 107 18223.48 65.30 52530.71 88888.00 2008-04-16 14:44:58.407 107 18223.46 65.33 52530.64 88888.00 2008-04-16 14:44:58.907 107 18223.35 65.34 52530.62 88888.00 2008-04-16 14:44:59.407 107 18223.24 65.35 52530.69 88888.00 2008-04-16 14:44:59.907 107 18223.22 65.37 52530.64 88888.00 2008-04-16 14:45:00.407 107 18223.27 65.46 52530.60 88888.00 2008-04-16 14:45:00.907 107 18223.36 65.33 52530.59 88888.00 2008-04-16 14:45:01.407 107 18223.33 65.34 52530.60 88888.00 2008-04-16 14:45:01.907 107 18223.43 65.37 52530.74 88888.00 2008-04-16 14:45:02.407 107 18223.40 65.42 52530.84 88888.00 2008-04-16 14:45:02.907 107 18223.42 65.46 52530.89 88888.00 2008-04-16 14:45:03.407 107 18223.26 65.31 52530.84 88888.00 2008-04-16 14:45:03.907 107 18223.33 65.23 52530.92 88888.00 2008-04-16 14:45:04.407 107 18223.27 65.37 52530.94 88888.00 2008-04-16 14:45:04.907 107 18223.25 65.39 52530.84 88888.00 2008-04-16 14:45:05.407 107 18223.24 65.37 52530.83 88888.00 2008-04-16 14:45:05.907 107 18223.42 65.23 52530.77 88888.00 2008-04-16 14:45:06.407 107 18223.42 65.17 52530.78 88888.00 2008-04-16 14:45:06.907 107 18223.35 65.12 52530.92 88888.00 2008-04-16 14:45:07.407 107 18223.41 65.04 52530.94 88888.00 2008-04-16 14:45:07.907 107 18223.41 65.02 52530.92 88888.00 2008-04-16 14:45:08.407 107 18223.30 65.01 52530.90 88888.00 2008-04-16 14:45:08.907 107 18223.27 64.91 52530.88 88888.00 2008-04-16 14:45:09.407 107 18223.40 64.90 52530.80 88888.00 2008-04-16 14:45:09.907 107 18223.58 64.85 52530.72 88888.00 2008-04-16 14:45:10.407 107 18223.48 64.79 52530.66 88888.00 2008-04-16 14:45:10.907 107 18223.35 64.80 52530.68 88888.00 2008-04-16 14:45:11.407 107 18223.47 64.77 52530.56 88888.00 2008-04-16 14:45:11.907 107 18223.37 64.84 52530.56 88888.00 2008-04-16 14:45:12.407 107 18223.39 64.83 52530.65 88888.00 2008-04-16 14:45:12.907 107 18223.45 64.76 52530.64 88888.00 2008-04-16 14:45:13.407 107 18223.46 64.75 52530.55 88888.00 2008-04-16 14:45:13.907 107 18223.42 64.81 52530.49 88888.00 2008-04-16 14:45:14.407 107 18223.34 64.78 52530.45 88888.00 2008-04-16 14:45:14.907 107 18223.33 64.68 52530.46 88888.00 2008-04-16 14:45:15.407 107 18223.36 64.66 52530.37 88888.00 2008-04-16 14:45:15.907 107 18223.48 64.63 52530.30 88888.00 2008-04-16 14:45:16.407 107 18223.43 64.46 52530.37 88888.00 2008-04-16 14:45:16.907 107 18223.40 64.30 52530.44 88888.00 2008-04-16 14:45:17.407 107 18223.45 64.24 52530.62 88888.00 2008-04-16 14:45:17.907 107 18223.40 64.19 52530.64 88888.00 2008-04-16 14:45:18.407 107 18223.16 64.14 52530.50 88888.00 2008-04-16 14:45:18.907 107 18223.23 64.19 52530.50 88888.00 2008-04-16 14:45:19.407 107 18223.44 64.30 52530.48 88888.00 2008-04-16 14:45:19.907 107 18223.35 64.42 52530.49 88888.00 2008-04-16 14:45:20.407 107 18223.18 64.48 52530.43 88888.00 2008-04-16 14:45:20.907 107 18223.26 64.43 52530.37 88888.00 2008-04-16 14:45:21.407 107 18223.44 64.31 52530.45 88888.00 2008-04-16 14:45:21.907 107 18223.41 64.29 52530.52 88888.00 2008-04-16 14:45:22.407 107 18223.33 64.36 52530.50 88888.00 2008-04-16 14:45:22.907 107 18223.40 64.30 52530.49 88888.00 2008-04-16 14:45:23.407 107 18223.42 64.24 52530.48 88888.00 2008-04-16 14:45:23.907 107 18223.35 64.25 52530.29 88888.00 2008-04-16 14:45:24.407 107 18223.30 64.25 52530.30 88888.00 2008-04-16 14:45:24.907 107 18223.37 64.17 52530.37 88888.00 2008-04-16 14:45:25.407 107 18223.48 64.07 52530.37 88888.00 2008-04-16 14:45:25.907 107 18223.48 64.02 52530.28 88888.00 2008-04-16 14:45:26.407 107 18223.46 64.02 52530.22 88888.00 2008-04-16 14:45:26.907 107 18223.59 64.00 52530.24 88888.00 2008-04-16 14:45:27.407 107 18223.59 63.95 52530.31 88888.00 2008-04-16 14:45:27.907 107 18223.59 63.88 52530.33 88888.00 2008-04-16 14:45:28.407 107 18223.63 63.80 52530.34 88888.00 2008-04-16 14:45:28.907 107 18223.62 63.70 52530.29 88888.00 2008-04-16 14:45:29.407 107 18223.65 63.73 52530.36 88888.00 2008-04-16 14:45:29.907 107 18223.63 63.73 52530.30 88888.00 2008-04-16 14:45:30.407 107 18223.53 63.70 52530.37 88888.00 2008-04-16 14:45:30.907 107 18223.58 63.63 52530.41 88888.00 2008-04-16 14:45:31.407 107 18223.67 63.56 52530.41 88888.00 2008-04-16 14:45:31.907 107 18223.80 63.49 52530.21 88888.00 2008-04-16 14:45:32.407 107 18223.84 63.47 52530.18 88888.00 2008-04-16 14:45:32.907 107 18223.77 63.51 52530.31 88888.00 2008-04-16 14:45:33.407 107 18223.76 63.51 52530.22 88888.00 2008-04-16 14:45:33.907 107 18223.81 63.50 52530.18 88888.00 2008-04-16 14:45:34.407 107 18223.84 63.23 52530.18 88888.00 2008-04-16 14:45:34.907 107 18223.77 63.23 52530.11 88888.00 2008-04-16 14:45:35.407 107 18223.79 63.28 52530.29 88888.00 2008-04-16 14:45:35.907 107 18223.85 63.37 52530.37 88888.00 2008-04-16 14:45:36.407 107 18223.86 63.35 52530.37 88888.00 2008-04-16 14:45:36.907 107 18223.99 63.37 52530.42 88888.00 2008-04-16 14:45:37.407 107 18224.01 63.39 52530.34 88888.00 2008-04-16 14:45:37.907 107 18223.98 63.32 52530.36 88888.00 2008-04-16 14:45:38.407 107 18224.00 63.17 52530.34 88888.00 2008-04-16 14:45:38.907 107 18224.10 63.08 52530.30 88888.00 2008-04-16 14:45:39.407 107 18224.12 63.07 52530.34 88888.00 2008-04-16 14:45:39.907 107 18224.10 63.07 52530.34 88888.00 2008-04-16 14:45:40.407 107 18224.18 63.13 52530.39 88888.00 2008-04-16 14:45:40.907 107 18224.27 63.18 52530.27 88888.00 2008-04-16 14:45:41.407 107 18224.18 63.14 52530.28 88888.00 2008-04-16 14:45:41.907 107 18224.19 63.11 52530.28 88888.00 2008-04-16 14:45:42.407 107 18224.17 63.11 52530.22 88888.00 2008-04-16 14:45:42.907 107 18224.17 63.11 52530.25 88888.00 2008-04-16 14:45:43.407 107 18224.19 63.19 52530.24 88888.00 2008-04-16 14:45:43.907 107 18224.29 63.25 52530.28 88888.00 2008-04-16 14:45:44.407 107 18224.37 63.19 52530.38 88888.00 2008-04-16 14:45:44.907 107 18224.54 63.17 52530.48 88888.00 2008-04-16 14:45:45.407 107 18224.40 63.19 52530.53 88888.00 2008-04-16 14:45:45.907 107 18224.24 63.17 52530.61 88888.00 2008-04-16 14:45:46.407 107 18224.40 63.16 52530.49 88888.00 2008-04-16 14:45:46.907 107 18224.35 63.11 52530.45 88888.00 2008-04-16 14:45:47.407 107 18224.32 63.11 52530.45 88888.00 2008-04-16 14:45:47.907 107 18224.29 63.11 52530.40 88888.00 2008-04-16 14:45:48.407 107 18224.32 63.08 52530.41 88888.00 2008-04-16 14:45:48.907 107 18224.35 62.91 52530.48 88888.00 2008-04-16 14:45:49.407 107 18224.35 62.87 52530.51 88888.00 2008-04-16 14:45:49.907 107 18224.43 62.82 52530.57 88888.00 2008-04-16 14:45:50.407 107 18224.43 62.77 52530.61 88888.00 2008-04-16 14:45:50.907 107 18224.38 62.89 52530.63 88888.00 2008-04-16 14:45:51.407 107 18224.40 63.13 52530.59 88888.00 2008-04-16 14:45:51.907 107 18224.44 63.11 52530.54 88888.00 2008-04-16 14:45:52.407 107 18224.45 63.01 52530.57 88888.00 2008-04-16 14:45:52.907 107 18224.42 63.09 52530.61 88888.00 2008-04-16 14:45:53.407 107 18224.35 63.17 52530.65 88888.00 2008-04-16 14:45:53.907 107 18224.15 63.08 52530.66 88888.00 2008-04-16 14:45:54.407 107 18224.02 63.08 52530.66 88888.00 2008-04-16 14:45:54.907 107 18224.16 63.11 52530.65 88888.00 2008-04-16 14:45:55.407 107 18224.23 63.15 52530.71 88888.00 2008-04-16 14:45:55.907 107 18224.28 63.14 52530.77 88888.00 2008-04-16 14:45:56.407 107 18224.24 63.11 52530.69 88888.00 2008-04-16 14:45:56.907 107 18224.28 63.16 52530.62 88888.00 2008-04-16 14:45:57.407 107 18224.37 63.19 52530.68 88888.00 2008-04-16 14:45:57.907 107 18224.22 63.24 52530.69 88888.00 2008-04-16 14:45:58.407 107 18224.23 63.28 52530.67 88888.00 2008-04-16 14:45:58.907 107 18224.30 63.28 52530.65 88888.00 2008-04-16 14:45:59.407 107 18224.33 63.35 52530.67 88888.00 2008-04-16 14:45:59.907 107 18224.23 63.35 52530.63 88888.00 2008-04-16 14:46:00.407 107 18224.08 63.35 52530.74 88888.00 2008-04-16 14:46:00.907 107 18224.17 63.40 52530.83 88888.00 2008-04-16 14:46:01.407 107 18224.06 63.37 52530.84 88888.00 2008-04-16 14:46:01.907 107 18224.10 63.43 52530.91 88888.00 2008-04-16 14:46:02.404 107 18224.18 63.42 52531.00 88888.00 2008-04-16 14:46:02.904 107 18224.10 63.34 52531.08 88888.00 2008-04-16 14:46:03.404 107 18224.13 63.38 52530.95 88888.00 2008-04-16 14:46:03.904 107 18224.10 63.43 52530.98 88888.00 2008-04-16 14:46:04.404 107 18224.16 63.45 52530.97 88888.00 2008-04-16 14:46:04.904 107 18224.19 63.43 52531.00 88888.00 2008-04-16 14:46:05.404 107 18224.17 63.40 52531.01 88888.00 2008-04-16 14:46:05.904 107 18224.30 63.38 52530.89 88888.00 2008-04-16 14:46:06.404 107 18224.31 63.42 52530.92 88888.00 2008-04-16 14:46:06.904 107 18224.35 63.45 52530.90 88888.00 2008-04-16 14:46:07.404 107 18224.28 63.47 52530.77 88888.00 2008-04-16 14:46:07.904 107 18224.23 63.47 52530.84 88888.00 2008-04-16 14:46:08.404 107 18224.28 63.54 52530.94 88888.00 2008-04-16 14:46:08.904 107 18224.30 63.66 52530.95 88888.00 2008-04-16 14:46:09.404 107 18224.38 63.69 52530.84 88888.00 2008-04-16 14:46:09.904 107 18224.28 63.58 52530.94 88888.00 2008-04-16 14:46:10.404 107 18224.37 63.58 52530.89 88888.00 2008-04-16 14:46:10.904 107 18224.37 63.69 52530.92 88888.00 2008-04-16 14:46:11.404 107 18224.29 63.73 52530.94 88888.00 2008-04-16 14:46:11.904 107 18224.29 63.78 52531.04 88888.00 2008-04-16 14:46:12.404 107 18224.32 63.84 52531.04 88888.00 2008-04-16 14:46:12.904 107 18224.35 63.84 52531.00 88888.00 2008-04-16 14:46:13.404 107 18224.44 63.88 52530.98 88888.00 2008-04-16 14:46:13.904 107 18224.32 63.97 52530.88 88888.00 2008-04-16 14:46:14.404 107 18224.17 63.91 52530.92 88888.00 2008-04-16 14:46:14.904 107 18224.27 63.94 52531.02 88888.00 2008-04-16 14:46:15.404 107 18224.32 64.00 52531.06 88888.00 2008-04-16 14:46:15.904 107 18224.23 64.06 52531.08 88888.00 2008-04-16 14:46:16.404 107 18224.16 64.18 52531.23 88888.00 2008-04-16 14:46:16.904 107 18224.19 64.26 52531.21 88888.00 2008-04-16 14:46:17.404 107 18224.23 64.31 52531.24 88888.00 2008-04-16 14:46:17.904 107 18224.28 64.32 52531.30 88888.00 2008-04-16 14:46:18.404 107 18224.19 64.26 52531.22 88888.00 2008-04-16 14:46:18.904 107 18224.15 64.33 52531.23 88888.00 2008-04-16 14:46:19.404 107 18224.02 64.37 52531.19 88888.00 2008-04-16 14:46:19.904 107 18224.09 64.48 52531.08 88888.00 2008-04-16 14:46:20.404 107 18224.12 64.42 52531.08 88888.00 2008-04-16 14:46:20.904 107 18224.12 64.42 52531.04 88888.00 2008-04-16 14:46:21.404 107 18224.18 64.43 52531.06 88888.00 2008-04-16 14:46:21.904 107 18224.23 64.43 52531.10 88888.00 2008-04-16 14:46:22.404 107 18224.31 64.40 52531.23 88888.00 2008-04-16 14:46:22.904 107 18224.35 64.41 52531.21 88888.00 2008-04-16 14:46:23.404 107 18224.31 64.40 52531.29 88888.00 2008-04-16 14:46:23.904 107 18224.22 64.48 52531.23 88888.00 2008-04-16 14:46:24.404 107 18224.21 64.47 52531.19 88888.00 2008-04-16 14:46:24.904 107 18224.24 64.46 52531.20 88888.00 2008-04-16 14:46:25.404 107 18224.23 64.45 52531.18 88888.00 2008-04-16 14:46:25.904 107 18224.23 64.56 52531.07 88888.00 2008-04-16 14:46:26.404 107 18224.29 64.47 52530.94 88888.00 2008-04-16 14:46:26.904 107 18224.27 64.48 52530.74 88888.00 2008-04-16 14:46:27.404 107 18224.33 64.53 52530.72 88888.00 2008-04-16 14:46:27.904 107 18224.43 64.53 52530.69 88888.00 2008-04-16 14:46:28.404 107 18224.44 64.58 52530.65 88888.00 2008-04-16 14:46:28.904 107 18224.54 64.52 52530.73 88888.00 2008-04-16 14:46:29.404 107 18224.56 64.57 52530.80 88888.00 2008-04-16 14:46:29.904 107 18224.49 64.56 52530.80 88888.00 2008-04-16 14:46:30.404 107 18224.56 64.48 52530.75 88888.00 2008-04-16 14:46:30.904 107 18224.40 64.54 52530.65 88888.00 2008-04-16 14:46:31.404 107 18224.38 64.52 52530.63 88888.00 2008-04-16 14:46:31.904 107 18224.40 64.63 52530.68 88888.00 2008-04-16 14:46:32.404 107 18224.42 64.61 52530.80 88888.00 2008-04-16 14:46:32.904 107 18224.41 64.64 52530.80 88888.00 2008-04-16 14:46:33.404 107 18224.44 64.59 52530.85 88888.00 2008-04-16 14:46:33.904 107 18224.49 64.58 52530.74 88888.00 2008-04-16 14:46:34.404 107 18224.65 64.62 52530.73 88888.00 2008-04-16 14:46:34.904 107 18224.89 64.63 52530.74 88888.00 2008-04-16 14:46:35.404 107 18224.87 64.62 52530.69 88888.00 2008-04-16 14:46:35.904 107 18224.75 64.53 52530.74 88888.00 2008-04-16 14:46:36.404 107 18224.70 64.54 52530.78 88888.00 2008-04-16 14:46:36.904 107 18224.63 64.54 52530.73 88888.00 2008-04-16 14:46:37.404 107 18224.81 64.58 52530.66 88888.00 2008-04-16 14:46:37.904 107 18224.81 64.56 52530.79 88888.00 2008-04-16 14:46:38.404 107 18224.76 64.55 52530.76 88888.00 2008-04-16 14:46:38.904 107 18224.62 64.58 52530.78 88888.00 2008-04-16 14:46:39.404 107 18224.67 64.62 52530.72 88888.00 2008-04-16 14:46:39.904 107 18224.75 64.57 52530.60 88888.00 2008-04-16 14:46:40.404 107 18224.89 64.56 52530.62 88888.00 2008-04-16 14:46:40.904 107 18224.83 64.36 52530.60 88888.00 2008-04-16 14:46:41.404 107 18224.87 64.34 52530.61 88888.00 2008-04-16 14:46:41.904 107 18225.03 64.34 52530.55 88888.00 2008-04-16 14:46:42.404 107 18225.02 64.37 52530.56 88888.00 2008-04-16 14:46:42.904 107 18224.99 64.48 52530.63 88888.00 2008-04-16 14:46:43.404 107 18224.99 64.49 52530.65 88888.00 2008-04-16 14:46:43.904 107 18225.03 64.53 52530.66 88888.00 2008-04-16 14:46:44.404 107 18224.97 64.52 52530.66 88888.00 2008-04-16 14:46:44.904 107 18225.09 64.44 52530.72 88888.00 2008-04-16 14:46:45.404 107 18225.03 64.48 52530.72 88888.00 2008-04-16 14:46:45.904 107 18224.93 64.44 52530.66 88888.00 2008-04-16 14:46:46.404 107 18225.05 64.46 52530.65 88888.00 2008-04-16 14:46:46.904 107 18224.95 64.56 52530.63 88888.00 2008-04-16 14:46:47.404 107 18224.96 64.59 52530.69 88888.00 2008-04-16 14:46:47.904 107 18224.95 64.52 52530.67 88888.00 2008-04-16 14:46:48.404 107 18224.98 64.54 52530.59 88888.00 2008-04-16 14:46:48.904 107 18225.03 64.62 52530.63 88888.00 2008-04-16 14:46:49.404 107 18224.98 64.64 52530.83 88888.00 2008-04-16 14:46:49.904 107 18225.00 64.63 52530.78 88888.00 2008-04-16 14:46:50.404 107 18225.04 64.63 52530.59 88888.00 2008-04-16 14:46:50.904 107 18225.14 64.59 52530.56 88888.00 2008-04-16 14:46:51.404 107 18225.14 64.65 52530.56 88888.00 2008-04-16 14:46:51.904 107 18225.08 64.70 52530.55 88888.00 2008-04-16 14:46:52.404 107 18225.09 64.69 52530.59 88888.00 2008-04-16 14:46:52.904 107 18224.98 64.73 52530.60 88888.00 2008-04-16 14:46:53.404 107 18224.86 64.72 52530.51 88888.00 2008-04-16 14:46:53.904 107 18224.70 64.61 52530.50 88888.00 2008-04-16 14:46:54.404 107 18224.71 64.56 52530.50 88888.00 2008-04-16 14:46:54.904 107 18224.68 64.51 52530.60 88888.00 2008-04-16 14:46:55.404 107 18224.81 64.58 52530.64 88888.00 2008-04-16 14:46:55.904 107 18224.89 64.65 52530.61 88888.00 2008-04-16 14:46:56.404 107 18224.99 64.61 52530.74 88888.00 2008-04-16 14:46:56.904 107 18224.93 64.59 52530.79 88888.00 2008-04-16 14:46:57.404 107 18224.75 64.61 52530.69 88888.00 2008-04-16 14:46:57.904 107 18224.71 64.67 52530.54 88888.00 2008-04-16 14:46:58.404 107 18224.70 64.62 52530.53 88888.00 2008-04-16 14:46:58.904 107 18224.68 64.48 52530.63 88888.00 2008-04-16 14:46:59.404 107 18224.71 64.51 52530.67 88888.00 2008-04-16 14:46:59.904 107 18224.63 64.49 52530.64 88888.00 2008-04-16 14:47:00.404 107 18224.62 64.50 52530.60 88888.00 2008-04-16 14:47:00.904 107 18224.57 64.57 52530.63 88888.00 2008-04-16 14:47:01.404 107 18224.60 64.70 52530.77 88888.00 2008-04-16 14:47:01.904 107 18224.60 64.68 52530.79 88888.00 2008-04-16 14:47:02.404 107 18224.57 64.64 52530.79 88888.00 2008-04-16 14:47:02.904 107 18224.64 64.59 52530.87 88888.00 2008-04-16 14:47:03.404 107 18224.76 64.72 52530.89 88888.00 2008-04-16 14:47:03.904 107 18224.62 64.77 52530.92 88888.00 2008-04-16 14:47:04.404 107 18224.63 64.73 52530.83 88888.00 2008-04-16 14:47:04.904 107 18224.59 64.80 52530.84 88888.00 2008-04-16 14:47:05.404 107 18224.63 64.85 52530.74 88888.00 2008-04-16 14:47:05.904 107 18224.56 64.89 52530.67 88888.00 2008-04-16 14:47:06.404 107 18224.44 64.83 52530.69 88888.00 2008-04-16 14:47:06.904 107 18224.49 64.89 52530.69 88888.00 2008-04-16 14:47:07.404 107 18224.50 65.07 52530.76 88888.00 2008-04-16 14:47:07.904 107 18224.35 65.09 52530.84 88888.00 2008-04-16 14:47:08.404 107 18224.21 65.06 52530.82 88888.00 2008-04-16 14:47:08.904 107 18224.26 65.15 52530.79 88888.00 2008-04-16 14:47:09.404 107 18224.26 65.15 52530.72 88888.00 2008-04-16 14:47:09.904 107 18224.23 65.19 52530.75 88888.00 2008-04-16 14:47:10.404 107 18224.30 65.25 52530.77 88888.00 2008-04-16 14:47:10.904 107 18224.22 65.19 52530.76 88888.00 2008-04-16 14:47:11.404 107 18224.19 65.14 52530.76 88888.00 2008-04-16 14:47:11.904 107 18224.18 65.15 52530.87 88888.00 2008-04-16 14:47:12.404 107 18224.11 65.15 52530.95 88888.00 2008-04-16 14:47:12.904 107 18224.12 65.16 52530.94 88888.00 2008-04-16 14:47:13.404 107 18224.19 65.20 52530.89 88888.00 2008-04-16 14:47:13.904 107 18224.19 65.19 52530.82 88888.00 2008-04-16 14:47:14.404 107 18224.19 65.17 52530.76 88888.00 2008-04-16 14:47:14.904 107 18224.20 65.08 52530.83 88888.00 2008-04-16 14:47:15.404 107 18224.18 65.03 52530.80 88888.00 2008-04-16 14:47:15.904 107 18224.15 65.03 52530.73 88888.00 2008-04-16 14:47:16.404 107 18224.03 65.05 52530.87 88888.00 2008-04-16 14:47:16.904 107 18224.00 65.13 52530.87 88888.00 2008-04-16 14:47:17.404 107 18224.00 65.22 52530.80 88888.00 2008-04-16 14:47:17.904 107 18224.09 65.20 52530.76 88888.00 2008-04-16 14:47:18.404 107 18223.87 65.18 52530.87 88888.00 2008-04-16 14:47:18.904 107 18223.77 65.28 52530.91 88888.00 2008-04-16 14:47:19.404 107 18223.77 65.31 52530.96 88888.00 2008-04-16 14:47:19.904 107 18223.77 65.24 52530.92 88888.00 2008-04-16 14:47:20.404 107 18223.74 65.17 52530.99 88888.00 2008-04-16 14:47:20.904 107 18223.64 65.26 52530.88 88888.00 2008-04-16 14:47:21.404 107 18223.69 65.32 52530.83 88888.00 2008-04-16 14:47:21.904 107 18223.74 65.30 52531.02 88888.00 2008-04-16 14:47:22.404 107 18223.79 65.28 52530.98 88888.00 2008-04-16 14:47:22.904 107 18223.75 65.31 52530.89 88888.00 2008-04-16 14:47:23.404 107 18223.66 65.32 52530.90 88888.00 2008-04-16 14:47:23.904 107 18223.43 65.46 52531.07 88888.00 2008-04-16 14:47:24.404 107 18223.41 65.49 52531.02 88888.00 2008-04-16 14:47:24.904 107 18223.57 65.48 52530.80 88888.00 2008-04-16 14:47:25.404 107 18223.59 65.50 52530.74 88888.00 2008-04-16 14:47:25.904 107 18223.55 65.56 52530.76 88888.00 2008-04-16 14:47:26.404 107 18223.57 65.50 52530.83 88888.00 2008-04-16 14:47:26.904 107 18223.61 65.46 52530.87 88888.00 2008-04-16 14:47:27.404 107 18223.56 65.33 52530.91 88888.00 2008-04-16 14:47:27.904 107 18223.51 65.16 52530.94 88888.00 2008-04-16 14:47:28.404 107 18223.56 65.19 52530.90 88888.00 2008-04-16 14:47:28.904 107 18223.48 65.39 52530.84 88888.00 2008-04-16 14:47:29.404 107 18223.57 65.36 52530.76 88888.00 2008-04-16 14:47:29.904 107 18223.55 65.40 52530.78 88888.00 2008-04-16 14:47:30.404 107 18223.46 65.41 52530.79 88888.00 2008-04-16 14:47:30.904 107 18223.39 65.43 52530.69 88888.00 2008-04-16 14:47:31.404 107 18223.54 65.41 52530.68 88888.00 2008-04-16 14:47:31.904 107 18223.53 65.41 52530.73 88888.00 2008-04-16 14:47:32.404 107 18223.46 65.34 52530.85 88888.00 2008-04-16 14:47:32.904 107 18223.43 65.43 52530.78 88888.00 2008-04-16 14:47:33.404 107 18223.39 65.41 52530.73 88888.00 2008-04-16 14:47:33.904 107 18223.46 65.40 52530.71 88888.00 2008-04-16 14:47:34.404 107 18223.36 65.31 52530.72 88888.00 2008-04-16 14:47:34.904 107 18223.34 65.28 52530.72 88888.00 2008-04-16 14:47:35.404 107 18223.36 65.32 52530.69 88888.00 2008-04-16 14:47:35.904 107 18223.47 65.31 52530.73 88888.00 2008-04-16 14:47:36.404 107 18223.65 65.24 52530.64 88888.00 2008-04-16 14:47:36.904 107 18223.70 65.15 52530.62 88888.00 2008-04-16 14:47:37.404 107 18223.76 65.16 52530.62 88888.00 2008-04-16 14:47:37.904 107 18223.78 65.11 52530.59 88888.00 2008-04-16 14:47:38.404 107 18223.59 65.05 52530.60 88888.00 2008-04-16 14:47:38.904 107 18223.48 65.05 52530.61 88888.00 2008-04-16 14:47:39.404 107 18223.47 65.04 52530.52 88888.00 2008-04-16 14:47:39.904 107 18223.47 65.06 52530.53 88888.00 2008-04-16 14:47:40.404 107 18223.57 65.09 52530.55 88888.00 2008-04-16 14:47:40.904 107 18223.64 65.03 52530.52 88888.00 2008-04-16 14:47:41.404 107 18223.69 64.96 52530.54 88888.00 2008-04-16 14:47:41.904 107 18223.69 64.98 52530.57 88888.00 2008-04-16 14:47:42.404 107 18223.78 65.02 52530.62 88888.00 2008-04-16 14:47:42.904 107 18223.73 65.09 52530.67 88888.00 2008-04-16 14:47:43.404 107 18223.64 65.16 52530.65 88888.00 2008-04-16 14:47:43.904 107 18223.75 65.10 52530.63 88888.00 2008-04-16 14:47:44.404 107 18223.75 65.11 52530.48 88888.00 2008-04-16 14:47:44.904 107 18223.65 65.08 52530.36 88888.00 2008-04-16 14:47:45.404 107 18223.65 65.09 52530.34 88888.00 2008-04-16 14:47:45.904 107 18223.85 65.02 52530.31 88888.00 2008-04-16 14:47:46.404 107 18223.80 65.00 52530.34 88888.00 2008-04-16 14:47:46.904 107 18223.91 65.04 52530.29 88888.00 2008-04-16 14:47:47.404 107 18223.81 65.12 52530.33 88888.00 2008-04-16 14:47:47.904 107 18223.70 65.09 52530.38 88888.00 2008-04-16 14:47:48.404 107 18223.69 65.09 52530.29 88888.00 2008-04-16 14:47:48.904 107 18223.75 65.10 52530.20 88888.00 2008-04-16 14:47:49.404 107 18223.87 65.10 52530.22 88888.00 2008-04-16 14:47:49.904 107 18223.88 65.10 52530.19 88888.00 2008-04-16 14:47:50.404 107 18223.84 65.11 52530.08 88888.00 2008-04-16 14:47:50.904 107 18223.88 65.13 52530.14 88888.00 2008-04-16 14:47:51.404 107 18223.88 65.12 52530.11 88888.00 2008-04-16 14:47:51.904 107 18223.95 65.11 52530.18 88888.00 2008-04-16 14:47:52.404 107 18223.98 65.01 52530.20 88888.00 2008-04-16 14:47:52.904 107 18223.98 64.90 52530.14 88888.00 2008-04-16 14:47:53.404 107 18223.85 64.88 52530.18 88888.00 2008-04-16 14:47:53.904 107 18223.92 64.77 52530.19 88888.00 2008-04-16 14:47:54.404 107 18223.97 64.84 52530.18 88888.00 2008-04-16 14:47:54.904 107 18223.91 64.90 52530.19 88888.00 2008-04-16 14:47:55.404 107 18224.01 64.86 52530.10 88888.00 2008-04-16 14:47:55.904 107 18224.12 64.83 52530.10 88888.00 2008-04-16 14:47:56.404 107 18223.99 64.81 52530.10 88888.00 2008-04-16 14:47:56.904 107 18223.86 64.80 52530.03 88888.00 2008-04-16 14:47:57.404 107 18223.80 64.77 52530.07 88888.00 2008-04-16 14:47:57.904 107 18223.89 64.82 52530.15 88888.00 2008-04-16 14:47:58.404 107 18223.91 64.76 52530.19 88888.00 2008-04-16 14:47:58.904 107 18223.99 64.73 52530.29 88888.00 2008-04-16 14:47:59.404 107 18224.05 64.71 52530.22 88888.00 2008-04-16 14:47:59.904 107 18224.05 64.70 52530.15 88888.00 2008-04-16 14:48:00.404 107 18223.99 64.66 52530.09 88888.00 2008-04-16 14:48:00.904 107 18223.87 64.67 52530.08 88888.00 2008-04-16 14:48:01.404 107 18223.80 64.63 52530.16 88888.00 2008-04-16 14:48:01.904 107 18223.95 64.64 52530.28 88888.00 2008-04-16 14:48:02.404 107 18224.07 64.74 52530.18 88888.00 2008-04-16 14:48:02.904 107 18224.17 64.80 52530.17 88888.00 2008-04-16 14:48:03.404 107 18224.07 64.84 52530.26 88888.00 2008-04-16 14:48:03.904 107 18223.97 64.82 52530.27 88888.00 2008-04-16 14:48:04.404 107 18223.95 64.78 52530.24 88888.00 2008-04-16 14:48:04.904 107 18224.02 64.87 52530.17 88888.00 2008-04-16 14:48:05.404 107 18223.97 64.84 52530.19 88888.00 2008-04-16 14:48:05.904 107 18223.92 64.94 52530.26 88888.00 2008-04-16 14:48:06.404 107 18224.06 64.97 52530.26 88888.00 2008-04-16 14:48:06.904 107 18223.98 65.01 52530.16 88888.00 2008-04-16 14:48:07.404 107 18224.00 64.96 52530.29 88888.00 2008-04-16 14:48:07.904 107 18223.92 65.08 52530.32 88888.00 2008-04-16 14:48:08.404 107 18223.89 65.04 52530.27 88888.00 2008-04-16 14:48:08.904 107 18224.09 64.96 52530.17 88888.00 2008-04-16 14:48:09.404 107 18224.05 65.00 52530.25 88888.00 2008-04-16 14:48:09.904 107 18223.97 65.08 52530.21 88888.00 2008-04-16 14:48:10.404 107 18223.96 65.05 52530.19 88888.00 2008-04-16 14:48:10.904 107 18224.11 64.94 52530.32 88888.00 2008-04-16 14:48:11.404 107 18224.11 65.05 52530.28 88888.00 2008-04-16 14:48:11.904 107 18224.03 65.12 52530.26 88888.00 2008-04-16 14:48:12.404 107 18224.08 65.10 52530.27 88888.00 2008-04-16 14:48:12.904 107 18224.13 65.11 52530.17 88888.00 2008-04-16 14:48:13.404 107 18224.08 65.04 52530.13 88888.00 2008-04-16 14:48:13.904 107 18224.11 64.94 52530.10 88888.00 2008-04-16 14:48:14.404 107 18224.27 64.95 52530.16 88888.00 2008-04-16 14:48:14.904 107 18224.20 64.90 52530.04 88888.00 2008-04-16 14:48:15.404 107 18224.01 64.90 52529.97 88888.00 2008-04-16 14:48:15.904 107 18224.01 64.96 52529.94 88888.00 2008-04-16 14:48:16.404 107 18224.19 64.94 52530.05 88888.00 2008-04-16 14:48:16.904 107 18224.22 64.61 52529.98 88888.00 2008-04-16 14:48:17.404 107 18224.35 64.48 52530.02 88888.00 2008-04-16 14:48:17.904 107 18224.40 64.64 52530.02 88888.00 2008-04-16 14:48:18.404 107 18224.32 64.76 52530.04 88888.00 2008-04-16 14:48:18.904 107 18224.27 64.76 52530.04 88888.00 2008-04-16 14:48:19.404 107 18224.30 64.71 52530.09 88888.00 2008-04-16 14:48:19.904 107 18224.24 64.72 52530.04 88888.00 2008-04-16 14:48:20.404 107 18224.20 64.65 52530.17 88888.00 2008-04-16 14:48:20.904 107 18224.27 64.57 52530.19 88888.00 2008-04-16 14:48:21.404 107 18224.28 64.58 52530.15 88888.00 2008-04-16 14:48:21.904 107 18224.20 64.61 52530.13 88888.00 2008-04-16 14:48:22.404 107 18224.05 64.61 52530.05 88888.00 2008-04-16 14:48:22.904 107 18224.16 64.57 52529.98 88888.00 2008-04-16 14:48:23.404 107 18224.22 64.65 52530.09 88888.00 2008-04-16 14:48:23.904 107 18224.18 64.69 52530.19 88888.00 2008-04-16 14:48:24.404 107 18224.32 64.72 52530.18 88888.00 2008-04-16 14:48:24.904 107 18224.26 64.78 52530.24 88888.00 2008-04-16 14:48:25.404 107 18224.20 64.81 52530.16 88888.00 2008-04-16 14:48:25.904 107 18224.21 64.84 52530.20 88888.00 2008-04-16 14:48:26.404 107 18224.20 64.79 52530.21 88888.00 2008-04-16 14:48:26.904 107 18224.20 64.79 52530.18 88888.00 2008-04-16 14:48:27.404 107 18224.06 64.83 52530.17 88888.00 2008-04-16 14:48:27.904 107 18224.08 64.87 52530.15 88888.00 2008-04-16 14:48:28.404 107 18224.07 64.94 52530.16 88888.00 2008-04-16 14:48:28.904 107 18224.27 64.90 52530.17 88888.00 2008-04-16 14:48:29.404 107 18224.17 64.94 52530.17 88888.00 2008-04-16 14:48:29.904 107 18224.10 64.86 52530.19 88888.00 2008-04-16 14:48:30.404 107 18224.17 64.81 52530.30 88888.00 2008-04-16 14:48:30.904 107 18224.06 64.63 52530.40 88888.00 2008-04-16 14:48:31.404 107 18223.91 64.76 52530.42 88888.00 2008-04-16 14:48:31.904 107 18224.10 64.92 52530.42 88888.00 2008-04-16 14:48:32.404 107 18224.16 64.99 52530.39 88888.00 2008-04-16 14:48:32.904 107 18223.97 64.98 52530.30 88888.00 2008-04-16 14:48:33.404 107 18223.90 64.90 52530.37 88888.00 2008-04-16 14:48:33.904 107 18223.87 64.86 52530.40 88888.00 2008-04-16 14:48:34.404 107 18223.90 64.82 52530.33 88888.00 2008-04-16 14:48:34.904 107 18224.01 64.79 52530.27 88888.00 2008-04-16 14:48:35.404 107 18224.11 64.73 52530.29 88888.00 2008-04-16 14:48:35.904 107 18224.16 64.76 52530.37 88888.00 2008-04-16 14:48:36.404 107 18224.10 64.80 52530.31 88888.00 2008-04-16 14:48:36.904 107 18224.11 64.83 52530.20 88888.00 2008-04-16 14:48:37.404 107 18224.16 65.01 52530.38 88888.00 2008-04-16 14:48:37.904 107 18224.11 65.02 52530.49 88888.00 2008-04-16 14:48:38.404 107 18224.07 65.02 52530.36 88888.00 2008-04-16 14:48:38.904 107 18224.08 65.07 52530.20 88888.00 2008-04-16 14:48:39.404 107 18224.07 65.13 52530.13 88888.00 2008-04-16 14:48:39.904 107 18223.97 64.97 52530.20 88888.00 2008-04-16 14:48:40.404 107 18223.84 64.96 52530.18 88888.00 2008-04-16 14:48:40.904 107 18223.89 65.00 52530.17 88888.00 2008-04-16 14:48:41.404 107 18223.92 64.94 52530.19 88888.00 2008-04-16 14:48:41.904 107 18223.97 64.90 52530.18 88888.00 2008-04-16 14:48:42.404 107 18223.99 64.86 52530.19 88888.00 2008-04-16 14:48:42.904 107 18223.90 64.97 52530.26 88888.00 2008-04-16 14:48:43.404 107 18223.89 64.98 52530.27 88888.00 2008-04-16 14:48:43.904 107 18223.95 64.94 52530.21 88888.00 2008-04-16 14:48:44.404 107 18223.91 64.98 52530.18 88888.00 2008-04-16 14:48:44.904 107 18223.95 64.98 52530.14 88888.00 2008-04-16 14:48:45.404 107 18224.01 64.96 52530.24 88888.00 2008-04-16 14:48:45.904 107 18224.17 64.76 52530.31 88888.00 2008-04-16 14:48:46.404 107 18224.07 64.94 52530.22 88888.00 2008-04-16 14:48:46.904 107 18224.09 65.04 52530.22 88888.00 2008-04-16 14:48:47.404 107 18224.01 65.10 52530.19 88888.00 2008-04-16 14:48:47.904 107 18223.99 65.15 52530.22 88888.00 2008-04-16 14:48:48.404 107 18224.03 64.94 52530.31 88888.00 2008-04-16 14:48:48.904 107 18224.11 64.82 52530.18 88888.00 2008-04-16 14:48:49.404 107 18224.15 65.03 52530.05 88888.00 2008-04-16 14:48:49.904 107 18224.15 65.01 52530.09 88888.00 2008-04-16 14:48:50.404 107 18224.15 65.03 52530.10 88888.00 2008-04-16 14:48:50.904 107 18224.11 65.03 52530.02 88888.00 2008-04-16 14:48:51.404 107 18224.08 65.00 52529.98 88888.00 2008-04-16 14:48:51.904 107 18224.11 64.97 52529.92 88888.00 2008-04-16 14:48:52.404 107 18224.19 64.97 52529.88 88888.00 2008-04-16 14:48:52.904 107 18224.16 65.02 52529.66 88888.00 2008-04-16 14:48:53.404 107 18224.17 65.01 52529.81 88888.00 2008-04-16 14:48:53.904 107 18224.21 65.01 52529.84 88888.00 2008-04-16 14:48:54.404 107 18224.24 64.89 52529.84 88888.00 2008-04-16 14:48:54.904 107 18224.20 64.98 52529.82 88888.00 2008-04-16 14:48:55.404 107 18224.30 64.99 52529.79 88888.00 2008-04-16 14:48:55.904 107 18224.26 64.94 52529.85 88888.00 2008-04-16 14:48:56.404 107 18224.32 65.08 52529.90 88888.00 2008-04-16 14:48:56.904 107 18224.33 65.14 52529.91 88888.00 2008-04-16 14:48:57.404 107 18224.28 65.13 52529.91 88888.00 2008-04-16 14:48:57.904 107 18224.31 65.15 52529.86 88888.00 2008-04-16 14:48:58.404 107 18224.37 65.21 52529.93 88888.00 2008-04-16 14:48:58.904 107 18224.29 65.13 52529.90 88888.00 2008-04-16 14:48:59.404 107 18224.27 65.01 52529.92 88888.00 2008-04-16 14:48:59.904 107 18224.43 65.14 52529.95 88888.00 2008-04-16 14:49:00.404 107 18224.34 65.28 52530.03 88888.00 2008-04-16 14:49:00.904 107 18224.26 65.35 52530.07 88888.00 2008-04-16 14:49:01.404 107 18224.23 65.42 52530.04 88888.00 2008-04-16 14:49:01.904 107 18224.27 65.48 52529.99 88888.00 2008-04-16 14:49:02.404 107 18224.24 65.45 52530.04 88888.00 2008-04-16 14:49:02.904 107 18224.18 65.50 52530.09 88888.00 2008-04-16 14:49:03.404 107 18224.11 65.56 52530.07 88888.00 2008-04-16 14:49:03.904 107 18224.17 65.59 52529.91 88888.00 2008-04-16 14:49:04.404 107 18224.12 65.56 52529.88 88888.00 2008-04-16 14:49:04.904 107 18224.33 65.56 52530.04 88888.00 2008-04-16 14:49:05.404 107 18224.39 65.57 52530.19 88888.00 2008-04-16 14:49:05.904 107 18224.27 65.58 52530.14 88888.00 2008-04-16 14:49:06.404 107 18224.20 65.57 52530.15 88888.00 2008-04-16 14:49:06.904 107 18224.13 65.65 52530.22 88888.00 2008-04-16 14:49:07.404 107 18224.18 65.68 52530.17 88888.00 2008-04-16 14:49:07.904 107 18224.28 65.75 52530.08 88888.00 2008-04-16 14:49:08.404 107 18224.32 65.74 52530.11 88888.00 2008-04-16 14:49:08.904 107 18224.30 65.75 52530.04 88888.00 2008-04-16 14:49:09.404 107 18224.35 65.65 52529.97 88888.00 2008-04-16 14:49:09.904 107 18224.39 65.62 52529.99 88888.00 2008-04-16 14:49:10.404 107 18224.32 65.71 52529.98 88888.00 2008-04-16 14:49:10.904 107 18224.34 65.76 52529.90 88888.00 2008-04-16 14:49:11.404 107 18224.40 65.77 52529.95 88888.00 2008-04-16 14:49:11.904 107 18224.43 65.69 52529.94 88888.00 2008-04-16 14:49:12.404 107 18224.51 65.63 52529.84 88888.00 2008-04-16 14:49:12.904 107 18224.49 65.59 52529.92 88888.00 2008-04-16 14:49:13.404 107 18224.56 65.61 52529.95 88888.00 2008-04-16 14:49:13.904 107 18224.59 65.59 52529.96 88888.00 2008-04-16 14:49:14.404 107 18224.61 65.68 52529.93 88888.00 2008-04-16 14:49:14.904 107 18224.51 65.65 52530.04 88888.00 2008-04-16 14:49:15.404 107 18224.53 65.61 52530.08 88888.00 2008-04-16 14:49:15.904 107 18224.55 65.63 52529.96 88888.00 2008-04-16 14:49:16.404 107 18224.55 65.67 52529.73 88888.00 2008-04-16 14:49:16.904 107 18224.46 65.61 52529.68 88888.00 2008-04-16 14:49:17.404 107 18224.57 65.58 52529.62 88888.00 2008-04-16 14:49:17.904 107 18224.66 65.53 52529.67 88888.00 2008-04-16 14:49:18.404 107 18224.52 65.54 52529.62 88888.00 2008-04-16 14:49:18.904 107 18224.35 65.61 52529.70 88888.00 2008-04-16 14:49:19.404 107 18224.40 65.65 52529.51 88888.00 2008-04-16 14:49:19.904 107 18224.73 65.70 52529.57 88888.00 2008-04-16 14:49:20.404 107 18224.60 65.62 52529.71 88888.00 2008-04-16 14:49:20.904 107 18224.52 65.53 52529.71 88888.00 2008-04-16 14:49:21.404 107 18224.53 65.58 52529.74 88888.00 2008-04-16 14:49:21.904 107 18224.53 65.65 52529.82 88888.00 2008-04-16 14:49:22.404 107 18224.67 65.66 52529.82 88888.00 2008-04-16 14:49:22.904 107 18224.60 65.67 52529.67 88888.00 2008-04-16 14:49:23.404 107 18224.84 65.67 52529.60 88888.00 2008-04-16 14:49:23.904 107 18224.81 65.72 52529.58 88888.00 2008-04-16 14:49:24.404 107 18224.66 65.62 52529.64 88888.00 2008-04-16 14:49:24.904 107 18224.60 65.59 52529.75 88888.00 2008-04-16 14:49:25.404 107 18224.56 65.72 52529.69 88888.00 2008-04-16 14:49:25.904 107 18224.51 65.74 52529.62 88888.00 2008-04-16 14:49:26.404 107 18224.46 65.74 52529.62 88888.00 2008-04-16 14:49:26.904 107 18224.60 65.70 52529.68 88888.00 2008-04-16 14:49:27.404 107 18224.50 65.69 52529.64 88888.00 2008-04-16 14:49:27.904 107 18224.53 65.74 52529.60 88888.00 2008-04-16 14:49:28.404 107 18224.53 65.70 52529.60 88888.00 2008-04-16 14:49:28.904 107 18224.54 65.63 52529.68 88888.00 2008-04-16 14:49:29.404 107 18224.50 65.50 52529.76 88888.00 2008-04-16 14:49:29.904 107 18224.54 65.52 52529.62 88888.00 2008-04-16 14:49:30.404 107 18224.43 65.51 52529.67 88888.00 2008-04-16 14:49:30.904 107 18224.51 65.52 52529.56 88888.00 2008-04-16 14:49:31.404 107 18224.61 65.57 52529.58 88888.00 2008-04-16 14:49:31.904 107 18224.67 65.50 52529.71 88888.00 2008-04-16 14:49:32.404 107 18224.56 65.47 52529.84 88888.00 2008-04-16 14:49:32.904 107 18224.56 65.40 52529.72 88888.00 2008-04-16 14:49:33.404 107 18224.70 65.47 52529.61 88888.00 2008-04-16 14:49:33.904 107 18224.71 65.43 52529.67 88888.00 2008-04-16 14:49:34.404 107 18224.59 65.42 52529.66 88888.00 2008-04-16 14:49:34.904 107 18224.54 65.37 52529.68 88888.00 2008-04-16 14:49:35.404 107 18224.52 65.37 52529.69 88888.00 2008-04-16 14:49:35.904 107 18224.31 65.30 52529.66 88888.00 2008-04-16 14:49:36.404 107 18224.54 65.17 52529.68 88888.00 2008-04-16 14:49:36.904 107 18224.53 65.15 52529.75 88888.00 2008-04-16 14:49:37.404 107 18224.54 65.18 52529.73 88888.00 2008-04-16 14:49:37.904 107 18224.68 65.14 52529.75 88888.00 2008-04-16 14:49:38.404 107 18224.50 65.18 52529.67 88888.00 2008-04-16 14:49:38.904 107 18224.46 65.20 52529.55 88888.00 2008-04-16 14:49:39.404 107 18224.46 65.18 52529.49 88888.00 2008-04-16 14:49:39.904 107 18224.57 65.17 52529.68 88888.00 2008-04-16 14:49:40.404 107 18224.60 65.16 52529.74 88888.00 2008-04-16 14:49:40.904 107 18224.59 65.21 52529.71 88888.00 2008-04-16 14:49:41.404 107 18224.70 65.26 52529.67 88888.00 2008-04-16 14:49:41.904 107 18224.67 65.29 52529.74 88888.00 2008-04-16 14:49:42.404 107 18224.66 65.20 52529.71 88888.00 2008-04-16 14:49:42.904 107 18224.54 65.17 52529.78 88888.00 2008-04-16 14:49:43.404 107 18224.38 65.07 52529.84 88888.00 2008-04-16 14:49:43.904 107 18224.54 65.08 52529.82 88888.00 2008-04-16 14:49:44.404 107 18224.64 65.08 52529.83 88888.00 2008-04-16 14:49:44.904 107 18224.63 65.06 52529.75 88888.00 2008-04-16 14:49:45.404 107 18224.50 65.07 52529.71 88888.00 2008-04-16 14:49:45.904 107 18224.49 65.01 52529.79 88888.00 2008-04-16 14:49:46.404 107 18224.56 64.96 52529.76 88888.00 2008-04-16 14:49:46.904 107 18224.66 64.97 52529.75 88888.00 2008-04-16 14:49:47.404 107 18224.63 64.91 52529.76 88888.00 2008-04-16 14:49:47.904 107 18224.64 64.92 52529.90 88888.00 2008-04-16 14:49:48.404 107 18224.81 64.92 52530.01 88888.00 2008-04-16 14:49:48.904 107 18224.75 64.90 52529.93 88888.00 2008-04-16 14:49:49.404 107 18224.70 64.91 52529.90 88888.00 2008-04-16 14:49:49.904 107 18224.64 64.90 52529.93 88888.00 2008-04-16 14:49:50.404 107 18224.72 64.90 52529.97 88888.00 2008-04-16 14:49:50.904 107 18224.74 64.92 52529.97 88888.00 2008-04-16 14:49:51.404 107 18224.75 64.86 52529.87 88888.00 2008-04-16 14:49:51.904 107 18224.68 64.88 52529.84 88888.00 2008-04-16 14:49:52.404 107 18224.75 64.85 52529.85 88888.00 2008-04-16 14:49:52.904 107 18224.75 64.76 52529.85 88888.00 2008-04-16 14:49:53.404 107 18224.64 64.76 52529.80 88888.00 2008-04-16 14:49:53.904 107 18224.67 64.74 52529.81 88888.00 2008-04-16 14:49:54.404 107 18224.81 64.59 52529.85 88888.00 2008-04-16 14:49:54.904 107 18224.83 64.63 52529.88 88888.00 2008-04-16 14:49:55.404 107 18224.85 64.65 52529.87 88888.00 2008-04-16 14:49:55.904 107 18224.91 64.67 52529.76 88888.00 2008-04-16 14:49:56.404 107 18224.84 64.66 52529.72 88888.00 2008-04-16 14:49:56.904 107 18224.87 64.68 52529.80 88888.00 2008-04-16 14:49:57.404 107 18224.77 64.68 52529.92 88888.00 2008-04-16 14:49:57.904 107 18224.63 64.59 52529.87 88888.00 2008-04-16 14:49:58.404 107 18224.61 64.57 52529.80 88888.00 2008-04-16 14:49:58.904 107 18224.72 64.59 52529.85 88888.00 2008-04-16 14:49:59.404 107 18224.73 64.58 52529.84 88888.00 2008-04-16 14:49:59.904 107 18224.86 64.61 52529.85 88888.00 2008-04-16 14:50:00.404 107 18224.88 64.57 52529.90 88888.00 2008-04-16 14:50:00.904 107 18224.85 64.59 52529.92 88888.00 2008-04-16 14:50:01.404 107 18224.74 64.68 52529.98 88888.00 2008-04-16 14:50:01.904 107 18224.84 64.67 52529.91 88888.00 2008-04-16 14:50:02.404 107 18224.82 64.71 52529.91 88888.00 2008-04-16 14:50:02.904 107 18224.89 64.65 52530.07 88888.00 2008-04-16 14:50:03.404 107 18224.88 64.64 52530.08 88888.00 2008-04-16 14:50:03.904 107 18224.78 64.57 52530.06 88888.00 2008-04-16 14:50:04.404 107 18224.78 64.61 52530.07 88888.00 2008-04-16 14:50:04.904 107 18224.82 64.67 52530.04 88888.00 2008-04-16 14:50:05.404 107 18224.76 64.72 52530.10 88888.00 2008-04-16 14:50:05.904 107 18224.83 64.61 52530.16 88888.00 2008-04-16 14:50:06.404 107 18224.81 64.47 52530.10 88888.00 2008-04-16 14:50:06.904 107 18224.78 64.53 52530.07 88888.00 2008-04-16 14:50:07.404 107 18224.73 64.61 52530.05 88888.00 2008-04-16 14:50:07.904 107 18224.86 64.58 52530.10 88888.00 2008-04-16 14:50:08.404 107 18224.91 64.62 52530.20 88888.00 2008-04-16 14:50:08.904 107 18224.83 64.65 52530.24 88888.00 2008-04-16 14:50:09.404 107 18224.76 64.69 52530.14 88888.00 2008-04-16 14:50:09.904 107 18224.83 64.68 52530.15 88888.00 2008-04-16 14:50:10.404 107 18224.68 64.69 52530.10 88888.00 2008-04-16 14:50:10.904 107 18224.64 64.69 52530.05 88888.00 2008-04-16 14:50:11.404 107 18224.71 64.64 52530.03 88888.00 2008-04-16 14:50:11.904 107 18224.75 64.51 52530.01 88888.00 2008-04-16 14:50:12.404 107 18224.66 64.42 52530.07 88888.00 2008-04-16 14:50:12.904 107 18224.71 64.35 52530.05 88888.00 2008-04-16 14:50:13.404 107 18224.73 64.36 52529.95 88888.00 2008-04-16 14:50:13.904 107 18224.79 64.35 52530.10 88888.00 2008-04-16 14:50:14.404 107 18224.92 64.34 52530.06 88888.00 2008-04-16 14:50:14.904 107 18224.97 64.33 52530.07 88888.00 2008-04-16 14:50:15.404 107 18224.88 64.33 52530.01 88888.00 2008-04-16 14:50:15.904 107 18224.86 64.15 52530.04 88888.00 2008-04-16 14:50:16.404 107 18225.00 64.09 52530.06 88888.00 2008-04-16 14:50:16.904 107 18224.76 64.12 52530.08 88888.00 2008-04-16 14:50:17.404 107 18224.87 64.08 52530.03 88888.00 2008-04-16 14:50:17.904 107 18224.93 64.08 52530.02 88888.00 2008-04-16 14:50:18.404 107 18225.05 64.18 52529.99 88888.00 2008-04-16 14:50:18.904 107 18224.98 64.23 52530.04 88888.00 2008-04-16 14:50:19.404 107 18225.04 64.18 52529.91 88888.00 2008-04-16 14:50:19.904 107 18225.02 64.15 52529.97 88888.00 2008-04-16 14:50:20.404 107 18225.07 64.08 52530.10 88888.00 2008-04-16 14:50:20.904 107 18224.98 64.06 52530.10 88888.00 2008-04-16 14:50:21.404 107 18224.92 64.18 52530.06 88888.00 2008-04-16 14:50:21.904 107 18224.88 64.26 52530.07 88888.00 2008-04-16 14:50:22.404 107 18224.93 64.28 52530.16 88888.00 2008-04-16 14:50:22.904 107 18224.89 64.26 52530.10 88888.00 2008-04-16 14:50:23.404 107 18224.87 64.33 52530.08 88888.00 2008-04-16 14:50:23.904 107 18224.98 64.25 52530.17 88888.00 2008-04-16 14:50:24.404 107 18225.03 64.16 52530.08 88888.00 2008-04-16 14:50:24.904 107 18224.93 64.18 52530.05 88888.00 2008-04-16 14:50:25.404 107 18224.86 64.32 52530.03 88888.00 2008-04-16 14:50:25.904 107 18224.91 64.38 52530.10 88888.00 2008-04-16 14:50:26.404 107 18224.98 64.36 52530.13 88888.00 2008-04-16 14:50:26.904 107 18224.91 64.37 52530.13 88888.00 2008-04-16 14:50:27.404 107 18224.89 64.42 52530.14 88888.00 2008-04-16 14:50:27.904 107 18224.99 64.44 52530.21 88888.00 2008-04-16 14:50:28.404 107 18225.06 64.42 52530.17 88888.00 2008-04-16 14:50:28.904 107 18225.15 64.43 52530.08 88888.00 2008-04-16 14:50:29.404 107 18225.02 64.39 52530.09 88888.00 2008-04-16 14:50:29.904 107 18224.97 64.38 52530.01 88888.00 2008-04-16 14:50:30.404 107 18224.92 64.36 52529.93 88888.00 2008-04-16 14:50:30.904 107 18224.89 64.34 52529.95 88888.00 2008-04-16 14:50:31.404 107 18224.89 64.36 52529.88 88888.00 2008-04-16 14:50:31.904 107 18224.85 64.35 52529.82 88888.00 2008-04-16 14:50:32.404 107 18224.84 64.34 52529.74 88888.00 2008-04-16 14:50:32.904 107 18224.93 64.34 52529.79 88888.00 2008-04-16 14:50:33.404 107 18224.98 64.26 52529.82 88888.00 2008-04-16 14:50:33.904 107 18225.02 64.13 52529.95 88888.00 2008-04-16 14:50:34.404 107 18224.97 64.17 52529.99 88888.00 2008-04-16 14:50:34.904 107 18224.94 64.15 52530.08 88888.00 2008-04-16 14:50:35.404 107 18224.85 64.09 52529.98 88888.00 2008-04-16 14:50:35.904 107 18224.78 64.03 52529.91 88888.00 2008-04-16 14:50:36.404 107 18224.86 64.00 52529.88 88888.00 2008-04-16 14:50:36.904 107 18224.97 63.90 52529.93 88888.00 2008-04-16 14:50:37.404 107 18225.05 63.82 52529.97 88888.00 2008-04-16 14:50:37.904 107 18225.04 63.94 52529.92 88888.00 2008-04-16 14:50:38.404 107 18224.93 64.05 52529.95 88888.00 2008-04-16 14:50:38.904 107 18224.82 64.02 52529.86 88888.00 2008-04-16 14:50:39.404 107 18224.74 63.96 52529.82 88888.00 2008-04-16 14:50:39.904 107 18224.92 63.92 52530.01 88888.00 2008-04-16 14:50:40.404 107 18225.05 63.87 52529.98 88888.00 2008-04-16 14:50:40.904 107 18225.07 63.81 52529.97 88888.00 2008-04-16 14:50:41.404 107 18225.04 63.78 52529.99 88888.00 2008-04-16 14:50:41.904 107 18224.98 63.78 52529.99 88888.00 2008-04-16 14:50:42.404 107 18224.89 63.78 52529.96 88888.00 2008-04-16 14:50:42.904 107 18224.96 63.75 52529.91 88888.00 2008-04-16 14:50:43.404 107 18224.89 63.72 52529.88 88888.00 2008-04-16 14:50:43.904 107 18224.76 63.67 52529.91 88888.00 2008-04-16 14:50:44.404 107 18224.79 63.66 52529.86 88888.00 2008-04-16 14:50:44.904 107 18224.75 63.63 52529.81 88888.00 2008-04-16 14:50:45.404 107 18224.75 63.62 52529.67 88888.00 2008-04-16 14:50:45.904 107 18224.85 63.57 52529.70 88888.00 2008-04-16 14:50:46.404 107 18224.87 63.58 52529.72 88888.00 2008-04-16 14:50:46.904 107 18224.89 63.46 52529.71 88888.00 2008-04-16 14:50:47.404 107 18224.94 63.45 52529.70 88888.00 2008-04-16 14:50:47.904 107 18224.94 63.49 52529.66 88888.00 2008-04-16 14:50:48.404 107 18224.88 63.57 52529.68 88888.00 2008-04-16 14:50:48.904 107 18224.79 63.59 52529.67 88888.00 2008-04-16 14:50:49.404 107 18224.82 63.54 52529.57 88888.00 2008-04-16 14:50:49.904 107 18224.75 63.56 52529.52 88888.00 2008-04-16 14:50:50.404 107 18224.76 63.51 52529.64 88888.00 2008-04-16 14:50:50.904 107 18224.88 63.46 52529.74 88888.00 2008-04-16 14:50:51.404 107 18224.98 63.58 52529.66 88888.00 2008-04-16 14:50:51.904 107 18225.00 63.57 52529.48 88888.00 2008-04-16 14:50:52.404 107 18224.97 63.52 52529.30 88888.00 2008-04-16 14:50:52.904 107 18224.98 63.56 52529.30 88888.00 2008-04-16 14:50:53.404 107 18224.95 63.55 52529.45 88888.00 2008-04-16 14:50:53.904 107 18224.92 63.46 52529.49 88888.00 2008-04-16 14:50:54.404 107 18225.03 63.43 52529.53 88888.00 2008-04-16 14:50:54.904 107 18225.17 63.36 52529.51 88888.00 2008-04-16 14:50:55.404 107 18225.10 63.35 52529.50 88888.00 2008-04-16 14:50:55.904 107 18225.03 63.33 52529.51 88888.00 2008-04-16 14:50:56.404 107 18224.87 63.30 52529.57 88888.00 2008-04-16 14:50:56.904 107 18224.92 63.24 52529.63 88888.00 2008-04-16 14:50:57.404 107 18224.97 63.17 52529.55 88888.00 2008-04-16 14:50:57.904 107 18224.93 63.14 52529.29 88888.00 2008-04-16 14:50:58.404 107 18225.02 63.13 52529.24 88888.00 2008-04-16 14:50:58.904 107 18225.02 63.13 52529.37 88888.00 2008-04-16 14:50:59.404 107 18224.96 63.18 52529.44 88888.00 2008-04-16 14:50:59.904 107 18225.02 63.19 52529.38 88888.00 2008-04-16 14:51:00.404 107 18225.05 63.16 52529.36 88888.00 2008-04-16 14:51:00.904 107 18225.07 63.13 52529.40 88888.00 2008-04-16 14:51:01.404 107 18225.00 63.09 52529.36 88888.00 2008-04-16 14:51:01.904 107 18224.95 62.94 52529.38 88888.00 2008-04-16 14:51:02.404 107 18224.96 62.84 52529.39 88888.00 2008-04-16 14:51:02.904 107 18224.96 62.95 52529.44 88888.00 2008-04-16 14:51:03.404 107 18224.97 63.03 52529.47 88888.00 2008-04-16 14:51:03.904 107 18224.98 63.03 52529.47 88888.00 2008-04-16 14:51:04.404 107 18224.98 63.00 52529.40 88888.00 2008-04-16 14:51:04.904 107 18225.05 63.00 52529.43 88888.00 2008-04-16 14:51:05.404 107 18225.02 62.99 52529.52 88888.00 2008-04-16 14:51:05.904 107 18224.86 63.03 52529.58 88888.00 2008-04-16 14:51:06.404 107 18224.82 63.06 52529.56 88888.00 2008-04-16 14:51:06.904 107 18224.71 63.05 52529.60 88888.00 2008-04-16 14:51:07.404 107 18224.67 63.02 52529.56 88888.00 2008-04-16 14:51:07.904 107 18224.73 62.98 52529.43 88888.00 2008-04-16 14:51:08.404 107 18224.74 62.91 52529.46 88888.00 2008-04-16 14:51:08.904 107 18224.72 63.00 52529.38 88888.00 2008-04-16 14:51:09.404 107 18224.82 63.03 52529.43 88888.00 2008-04-16 14:51:09.904 107 18224.57 63.07 52529.40 88888.00 2008-04-16 14:51:10.404 107 18224.61 63.04 52529.55 88888.00 2008-04-16 14:51:10.904 107 18224.59 62.91 52529.60 88888.00 2008-04-16 14:51:11.404 107 18224.49 62.88 52529.60 88888.00 2008-04-16 14:51:11.904 107 18224.50 62.86 52529.43 88888.00 2008-04-16 14:51:12.404 107 18224.37 62.98 52529.46 88888.00 2008-04-16 14:51:12.904 107 18224.32 63.11 52529.58 88888.00 2008-04-16 14:51:13.404 107 18224.45 63.28 52529.45 88888.00 2008-04-16 14:51:13.904 107 18224.53 63.35 52529.39 88888.00 2008-04-16 14:51:14.404 107 18224.38 63.33 52529.45 88888.00 2008-04-16 14:51:14.904 107 18224.38 63.37 52529.44 88888.00 2008-04-16 14:51:15.404 107 18224.37 63.39 52529.44 88888.00 2008-04-16 14:51:15.904 107 18224.30 63.41 52529.34 88888.00 2008-04-16 14:51:16.404 107 18224.32 63.42 52529.48 88888.00 2008-04-16 14:51:16.904 107 18224.27 63.42 52529.40 88888.00 2008-04-16 14:51:17.404 107 18224.32 63.40 52529.37 88888.00 2008-04-16 14:51:17.904 107 18224.28 63.44 52529.47 88888.00 2008-04-16 14:51:18.404 107 18224.28 63.49 52529.35 88888.00 2008-04-16 14:51:18.904 107 18224.41 63.47 52529.46 88888.00 2008-04-16 14:51:19.404 107 18224.37 63.47 52529.46 88888.00 2008-04-16 14:51:19.904 107 18224.35 63.50 52529.44 88888.00 2008-04-16 14:51:20.404 107 18224.40 63.46 52529.47 88888.00 2008-04-16 14:51:20.904 107 18224.40 63.44 52529.49 88888.00 2008-04-16 14:51:21.404 107 18224.37 63.43 52529.46 88888.00 2008-04-16 14:51:21.904 107 18224.41 63.40 52529.40 88888.00 2008-04-16 14:51:22.404 107 18224.38 63.45 52529.47 88888.00 2008-04-16 14:51:22.904 107 18224.46 63.41 52529.47 88888.00 2008-04-16 14:51:23.404 107 18224.24 63.34 52529.47 88888.00 2008-04-16 14:51:23.904 107 18224.15 63.32 52529.36 88888.00 2008-04-16 14:51:24.404 107 18224.21 63.28 52529.34 88888.00 2008-04-16 14:51:24.904 107 18224.16 63.35 52529.40 88888.00 2008-04-16 14:51:25.404 107 18224.07 63.29 52529.38 88888.00 2008-04-16 14:51:25.904 107 18224.01 63.22 52529.36 88888.00 2008-04-16 14:51:26.404 107 18224.06 63.14 52529.37 88888.00 2008-04-16 14:51:26.904 107 18224.09 63.09 52529.45 88888.00 2008-04-16 14:51:27.404 107 18224.12 63.05 52529.45 88888.00 2008-04-16 14:51:27.904 107 18223.97 63.11 52529.46 88888.00 2008-04-16 14:51:28.404 107 18223.96 63.24 52529.56 88888.00 2008-04-16 14:51:28.904 107 18224.08 63.20 52529.62 88888.00 2008-04-16 14:51:29.404 107 18224.05 63.15 52529.64 88888.00 2008-04-16 14:51:29.904 107 18223.98 63.12 52529.59 88888.00 2008-04-16 14:51:30.404 107 18224.10 63.19 52529.44 88888.00 2008-04-16 14:51:30.904 107 18224.13 63.23 52529.43 88888.00 2008-04-16 14:51:31.404 107 18224.18 62.99 52529.40 88888.00 2008-04-16 14:51:31.904 107 18224.12 62.86 52529.39 88888.00 2008-04-16 14:51:32.404 107 18224.07 62.85 52529.58 88888.00 2008-04-16 14:51:32.904 107 18223.99 62.75 52529.59 88888.00 2008-04-16 14:51:33.404 107 18224.00 62.85 52529.50 88888.00 2008-04-16 14:51:33.904 107 18223.91 63.04 52529.48 88888.00 2008-04-16 14:51:34.404 107 18224.01 63.06 52529.39 88888.00 2008-04-16 14:51:34.904 107 18224.06 63.10 52529.41 88888.00 2008-04-16 14:51:35.404 107 18224.00 63.12 52529.45 88888.00 2008-04-16 14:51:35.904 107 18224.11 63.16 52529.56 88888.00 2008-04-16 14:51:36.404 107 18224.10 63.22 52529.49 88888.00 2008-04-16 14:51:36.904 107 18224.05 63.24 52529.46 88888.00 2008-04-16 14:51:37.404 107 18223.90 63.26 52529.40 88888.00 2008-04-16 14:51:37.904 107 18223.90 63.16 52529.35 88888.00 2008-04-16 14:51:38.404 107 18223.87 63.19 52529.45 88888.00 2008-04-16 14:51:38.904 107 18223.75 63.24 52529.45 88888.00 2008-04-16 14:51:39.404 107 18223.52 63.31 52529.56 88888.00 2008-04-16 14:51:39.904 107 18223.55 63.35 52529.46 88888.00 2008-04-16 14:51:40.404 107 18223.63 63.29 52529.36 88888.00 2008-04-16 14:51:40.904 107 18223.52 63.29 52529.45 88888.00 2008-04-16 14:51:41.404 107 18223.57 63.31 52529.46 88888.00 2008-04-16 14:51:41.904 107 18223.53 63.30 52529.49 88888.00 2008-04-16 14:51:42.404 107 18223.40 63.42 52529.41 88888.00 2008-04-16 14:51:42.904 107 18223.44 63.38 52529.45 88888.00 2008-04-16 14:51:43.404 107 18223.54 63.24 52529.43 88888.00 2008-04-16 14:51:43.904 107 18223.46 63.38 52529.41 88888.00 2008-04-16 14:51:44.404 107 18223.43 63.51 52529.30 88888.00 2008-04-16 14:51:44.904 107 18223.31 63.56 52529.25 88888.00 2008-04-16 14:51:45.404 107 18223.21 63.56 52529.27 88888.00 2008-04-16 14:51:45.904 107 18223.24 63.56 52529.39 88888.00 2008-04-16 14:51:46.404 107 18223.27 63.56 52529.36 88888.00 2008-04-16 14:51:46.904 107 18223.35 63.49 52529.40 88888.00 2008-04-16 14:51:47.404 107 18223.36 63.35 52529.36 88888.00 2008-04-16 14:51:47.904 107 18223.35 63.48 52529.35 88888.00 2008-04-16 14:51:48.404 107 18223.34 63.45 52529.24 88888.00 2008-04-16 14:51:48.904 107 18223.33 63.40 52529.24 88888.00 2008-04-16 14:51:49.404 107 18223.32 63.38 52529.35 88888.00 2008-04-16 14:51:49.904 107 18223.41 63.35 52529.16 88888.00 2008-04-16 14:51:50.404 107 18223.47 63.25 52529.14 88888.00 2008-04-16 14:51:50.904 107 18223.61 63.15 52529.11 88888.00 2008-04-16 14:51:51.404 107 18223.65 63.13 52529.08 88888.00 2008-04-16 14:51:51.904 107 18223.53 63.18 52529.10 88888.00 2008-04-16 14:51:52.404 107 18223.52 63.15 52529.14 88888.00 2008-04-16 14:51:52.904 107 18223.45 63.15 52529.12 88888.00 2008-04-16 14:51:53.404 107 18223.35 63.06 52529.11 88888.00 2008-04-16 14:51:53.904 107 18223.31 63.05 52529.11 88888.00 2008-04-16 14:51:54.404 107 18223.35 63.01 52529.04 88888.00 2008-04-16 14:51:54.904 107 18223.35 63.04 52529.00 88888.00 2008-04-16 14:51:55.404 107 18223.44 63.03 52529.11 88888.00 2008-04-16 14:51:55.904 107 18223.48 63.03 52529.06 88888.00 2008-04-16 14:51:56.404 107 18223.42 63.07 52529.12 88888.00 2008-04-16 14:51:56.904 107 18223.37 62.99 52529.09 88888.00 2008-04-16 14:51:57.404 107 18223.45 62.95 52528.99 88888.00 2008-04-16 14:51:57.904 107 18223.50 62.91 52528.90 88888.00 2008-04-16 14:51:58.404 107 18223.41 62.89 52528.95 88888.00 2008-04-16 14:51:58.904 107 18223.42 62.84 52528.93 88888.00 2008-04-16 14:51:59.404 107 18223.43 62.80 52528.79 88888.00 2008-04-16 14:51:59.904 107 18223.48 62.82 52528.74 88888.00 2008-04-16 14:52:00.404 107 18223.46 62.86 52528.77 88888.00 2008-04-16 14:52:00.904 107 18223.45 62.83 52528.80 88888.00 2008-04-16 14:52:01.404 107 18223.54 62.77 52528.85 88888.00 2008-04-16 14:52:01.904 107 18223.61 62.77 52528.79 88888.00 2008-04-16 14:52:02.404 107 18223.57 62.73 52528.65 88888.00 2008-04-16 14:52:02.904 107 18223.48 62.79 52528.67 88888.00 2008-04-16 14:52:03.404 107 18223.46 62.81 52528.67 88888.00 2008-04-16 14:52:03.904 107 18223.35 62.79 52528.64 88888.00 2008-04-16 14:52:04.404 107 18223.32 62.68 52528.68 88888.00 2008-04-16 14:52:04.904 107 18223.52 62.68 52528.68 88888.00 2008-04-16 14:52:05.404 107 18223.53 62.77 52528.69 88888.00 2008-04-16 14:52:05.904 107 18223.47 62.61 52528.75 88888.00 2008-04-16 14:52:06.404 107 18223.34 62.61 52528.85 88888.00 2008-04-16 14:52:06.904 107 18223.36 62.50 52528.74 88888.00 2008-04-16 14:52:07.404 107 18223.21 62.45 52528.64 88888.00 2008-04-16 14:52:07.904 107 18223.15 62.50 52528.83 88888.00 2008-04-16 14:52:08.404 107 18223.23 62.70 52528.86 88888.00 2008-04-16 14:52:08.904 107 18223.18 62.78 52528.72 88888.00 2008-04-16 14:52:09.404 107 18223.18 62.78 52528.71 88888.00 2008-04-16 14:52:09.904 107 18223.29 62.73 52528.77 88888.00 2008-04-16 14:52:10.404 107 18223.15 62.79 52528.69 88888.00 2008-04-16 14:52:10.904 107 18223.22 62.72 52528.59 88888.00 2008-04-16 14:52:11.404 107 18223.22 62.68 52528.53 88888.00 2008-04-16 14:52:11.904 107 18223.18 62.71 52528.56 88888.00 2008-04-16 14:52:12.404 107 18223.16 62.71 52528.60 88888.00 2008-04-16 14:52:12.904 107 18223.20 62.69 52528.58 88888.00 2008-04-16 14:52:13.404 107 18223.19 62.74 52528.68 88888.00 2008-04-16 14:52:13.904 107 18223.21 62.82 52528.86 88888.00 2008-04-16 14:52:14.404 107 18223.04 62.96 52528.83 88888.00 2008-04-16 14:52:14.904 107 18223.26 63.04 52528.74 88888.00 2008-04-16 14:52:15.404 107 18223.37 63.11 52528.72 88888.00 2008-04-16 14:52:15.904 107 18223.36 63.14 52528.58 88888.00 2008-04-16 14:52:16.404 107 18223.24 63.18 52528.58 88888.00 2008-04-16 14:52:16.904 107 18223.26 63.18 52528.66 88888.00 2008-04-16 14:52:17.404 107 18223.33 63.22 52528.62 88888.00 2008-04-16 14:52:17.904 107 18223.23 63.22 52528.68 88888.00 2008-04-16 14:52:18.404 107 18223.14 63.21 52528.67 88888.00 2008-04-16 14:52:18.904 107 18223.11 63.28 52528.60 88888.00 2008-04-16 14:52:19.404 107 18223.12 63.34 52528.69 88888.00 2008-04-16 14:52:19.904 107 18223.16 63.36 52528.72 88888.00 2008-04-16 14:52:20.404 107 18223.15 63.35 52528.74 88888.00 2008-04-16 14:52:20.904 107 18223.09 63.37 52528.71 88888.00 2008-04-16 14:52:21.404 107 18223.01 63.40 52528.78 88888.00 2008-04-16 14:52:21.904 107 18223.02 63.44 52528.75 88888.00 2008-04-16 14:52:22.404 107 18223.16 63.51 52528.75 88888.00 2008-04-16 14:52:22.904 107 18223.21 63.62 52528.76 88888.00 2008-04-16 14:52:23.404 107 18223.13 63.69 52528.79 88888.00 2008-04-16 14:52:23.904 107 18223.13 63.77 52528.89 88888.00 2008-04-16 14:52:24.404 107 18223.07 63.82 52528.82 88888.00 2008-04-16 14:52:24.904 107 18222.99 63.90 52528.77 88888.00 2008-04-16 14:52:25.404 107 18222.89 63.92 52528.88 88888.00 2008-04-16 14:52:25.904 107 18222.88 64.02 52528.93 88888.00 2008-04-16 14:52:26.404 107 18222.92 64.05 52528.95 88888.00 2008-04-16 14:52:26.904 107 18222.86 64.14 52529.01 88888.00 2008-04-16 14:52:27.404 107 18222.82 64.30 52529.10 88888.00 2008-04-16 14:52:27.904 107 18222.88 64.42 52529.05 88888.00 2008-04-16 14:52:28.404 107 18222.90 64.41 52529.16 88888.00 2008-04-16 14:52:28.904 107 18222.90 64.43 52529.18 88888.00 2008-04-16 14:52:29.404 107 18222.82 64.45 52529.02 88888.00 2008-04-16 14:52:29.904 107 18222.89 64.43 52528.97 88888.00 2008-04-16 14:52:30.404 107 18222.71 64.48 52528.97 88888.00 2008-04-16 14:52:30.904 107 18222.63 64.37 52528.97 88888.00 2008-04-16 14:52:31.404 107 18222.69 64.22 52528.91 88888.00 2008-04-16 14:52:31.904 107 18222.59 64.38 52529.14 88888.00 2008-04-16 14:52:32.404 107 18222.50 64.36 52529.10 88888.00 2008-04-16 14:52:32.904 107 18222.50 64.38 52529.00 88888.00 2008-04-16 14:52:33.404 107 18222.51 64.39 52529.02 88888.00 2008-04-16 14:52:33.904 107 18222.67 64.42 52529.02 88888.00 2008-04-16 14:52:34.404 107 18222.59 64.36 52528.94 88888.00 2008-04-16 14:52:34.904 107 18222.55 64.41 52528.86 88888.00 2008-04-16 14:52:35.404 107 18222.54 64.43 52528.75 88888.00 2008-04-16 14:52:35.904 107 18222.66 64.43 52528.89 88888.00 2008-04-16 14:52:36.404 107 18222.59 64.44 52528.99 88888.00 2008-04-16 14:52:36.904 107 18222.70 64.35 52528.94 88888.00 2008-04-16 14:52:37.404 107 18222.74 64.31 52528.94 88888.00 2008-04-16 14:52:37.904 107 18222.74 64.28 52528.93 88888.00 2008-04-16 14:52:38.404 107 18222.69 64.17 52528.95 88888.00 2008-04-16 14:52:38.904 107 18222.78 64.39 52528.93 88888.00 2008-04-16 14:52:39.404 107 18222.81 64.46 52528.89 88888.00 2008-04-16 14:52:39.904 107 18222.88 64.39 52528.97 88888.00 2008-04-16 14:52:40.404 107 18222.79 64.46 52529.00 88888.00 2008-04-16 14:52:40.904 107 18222.56 64.46 52529.03 88888.00 2008-04-16 14:52:41.404 107 18222.49 64.41 52529.14 88888.00 2008-04-16 14:52:41.904 107 18222.58 64.39 52529.06 88888.00 2008-04-16 14:52:42.404 107 18222.60 64.33 52529.02 88888.00 2008-04-16 14:52:42.904 107 18222.68 64.24 52529.02 88888.00 2008-04-16 14:52:43.404 107 18222.69 64.24 52529.01 88888.00 2008-04-16 14:52:43.904 107 18222.70 64.21 52528.95 88888.00 2008-04-16 14:52:44.404 107 18222.66 64.16 52528.80 88888.00 2008-04-16 14:52:44.904 107 18222.72 64.02 52528.81 88888.00 2008-04-16 14:52:45.404 107 18222.77 63.95 52528.87 88888.00 2008-04-16 14:52:45.904 107 18222.72 63.89 52528.88 88888.00 2008-04-16 14:52:46.404 107 18222.75 63.83 52528.94 88888.00 2008-04-16 14:52:46.904 107 18222.75 63.79 52528.87 88888.00 2008-04-16 14:52:47.404 107 18222.78 63.90 52528.90 88888.00 2008-04-16 14:52:47.904 107 18222.86 63.91 52528.87 88888.00 2008-04-16 14:52:48.404 107 18222.79 63.89 52528.80 88888.00 2008-04-16 14:52:48.904 107 18222.79 63.81 52528.72 88888.00 2008-04-16 14:52:49.404 107 18222.80 63.70 52528.89 88888.00 2008-04-16 14:52:49.904 107 18222.76 63.61 52528.89 88888.00 2008-04-16 14:52:50.404 107 18222.57 63.70 52528.83 88888.00 2008-04-16 14:52:50.904 107 18222.55 63.72 52528.71 88888.00 2008-04-16 14:52:51.404 107 18222.54 63.69 52528.79 88888.00 2008-04-16 14:52:51.904 107 18222.65 63.73 52528.79 88888.00 2008-04-16 14:52:52.404 107 18222.63 63.71 52528.87 88888.00 2008-04-16 14:52:52.904 107 18222.57 63.72 52529.01 88888.00 2008-04-16 14:52:53.404 107 18222.55 63.79 52528.82 88888.00 2008-04-16 14:52:53.904 107 18222.46 63.65 52528.76 88888.00 2008-04-16 14:52:54.404 107 18222.59 63.70 52528.85 88888.00 2008-04-16 14:52:54.904 107 18222.65 63.79 52528.86 88888.00 2008-04-16 14:52:55.404 107 18222.61 63.81 52528.89 88888.00 2008-04-16 14:52:55.904 107 18222.60 63.79 52528.88 88888.00 2008-04-16 14:52:56.404 107 18222.55 63.73 52528.74 88888.00 2008-04-16 14:52:56.904 107 18222.64 63.79 52528.66 88888.00 2008-04-16 14:52:57.404 107 18222.78 63.84 52528.48 88888.00 2008-04-16 14:52:57.904 107 18222.81 63.75 52528.44 88888.00 2008-04-16 14:52:58.404 107 18222.82 63.61 52528.48 88888.00 2008-04-16 14:52:58.904 107 18222.83 63.53 52528.46 88888.00 2008-04-16 14:52:59.404 107 18223.00 63.48 52528.50 88888.00 2008-04-16 14:52:59.904 107 18223.08 63.50 52528.51 88888.00 2008-04-16 14:53:00.404 107 18222.99 63.47 52528.53 88888.00 2008-04-16 14:53:00.904 107 18223.02 63.44 52528.45 88888.00 2008-04-16 14:53:01.404 107 18223.05 63.41 52528.35 88888.00 2008-04-16 14:53:01.904 107 18223.08 63.36 52528.37 88888.00 2008-04-16 14:53:02.404 107 18223.13 63.30 52528.30 88888.00 2008-04-16 14:53:02.904 107 18223.09 63.24 52528.31 88888.00 2008-04-16 14:53:03.404 107 18223.16 63.17 52528.29 88888.00 2008-04-16 14:53:03.904 107 18223.10 63.07 52528.28 88888.00 2008-04-16 14:53:04.404 107 18223.13 63.01 52528.40 88888.00 2008-04-16 14:53:04.904 107 18223.27 62.99 52528.29 88888.00 2008-04-16 14:53:05.404 107 18223.37 63.01 52528.32 88888.00 2008-04-16 14:53:05.904 107 18223.32 63.02 52528.23 88888.00 2008-04-16 14:53:06.404 107 18223.41 62.97 52528.12 88888.00 2008-04-16 14:53:06.904 107 18223.48 62.88 52528.12 88888.00 2008-04-16 14:53:07.404 107 18223.51 62.80 52528.24 88888.00 2008-04-16 14:53:07.904 107 18223.52 62.78 52528.30 88888.00 2008-04-16 14:53:08.404 107 18223.62 62.76 52528.22 88888.00 2008-04-16 14:53:08.904 107 18223.67 62.75 52528.28 88888.00 2008-04-16 14:53:09.404 107 18223.67 62.76 52528.10 88888.00 2008-04-16 14:53:09.904 107 18223.78 62.76 52528.06 88888.00 2008-04-16 14:53:10.404 107 18223.86 62.66 52528.11 88888.00 2008-04-16 14:53:10.904 107 18223.85 62.63 52528.08 88888.00 2008-04-16 14:53:11.404 107 18223.86 62.61 52528.05 88888.00 2008-04-16 14:53:11.904 107 18223.88 62.59 52528.06 88888.00 2008-04-16 14:53:12.404 107 18223.94 62.63 52528.09 88888.00 2008-04-16 14:53:12.904 107 18224.02 62.62 52528.18 88888.00 2008-04-16 14:53:13.404 107 18224.05 62.66 52528.11 88888.00 2008-04-16 14:53:13.904 107 18224.07 62.70 52528.05 88888.00 2008-04-16 14:53:14.404 107 18224.09 62.76 52528.05 88888.00 2008-04-16 14:53:14.904 107 18224.12 62.75 52528.02 88888.00 2008-04-16 14:53:15.404 107 18223.99 62.73 52528.17 88888.00 2008-04-16 14:53:15.904 107 18223.92 62.72 52528.13 88888.00 2008-04-16 14:53:16.404 107 18223.97 62.73 52528.14 88888.00 2008-04-16 14:53:16.904 107 18223.88 62.70 52528.13 88888.00 2008-04-16 14:53:17.404 107 18223.68 62.72 52528.09 88888.00 2008-04-16 14:53:17.904 107 18223.73 62.74 52527.99 88888.00 2008-04-16 14:53:18.404 107 18223.74 62.74 52528.02 88888.00 2008-04-16 14:53:18.904 107 18223.73 62.80 52528.12 88888.00 2008-04-16 14:53:19.404 107 18223.66 62.85 52528.16 88888.00 2008-04-16 14:53:19.904 107 18223.55 62.81 52528.10 88888.00 2008-04-16 14:53:20.404 107 18223.64 62.88 52528.14 88888.00 2008-04-16 14:53:20.904 107 18223.69 62.98 52528.14 88888.00 2008-04-16 14:53:21.404 107 18223.68 63.03 52528.18 88888.00 2008-04-16 14:53:21.904 107 18223.73 63.13 52528.11 88888.00 2008-04-16 14:53:22.404 107 18223.70 63.26 52528.08 88888.00 2008-04-16 14:53:22.904 107 18223.61 63.34 52527.96 88888.00 2008-04-16 14:53:23.404 107 18223.62 63.46 52527.97 88888.00 2008-04-16 14:53:23.904 107 18223.68 63.57 52528.07 88888.00 2008-04-16 14:53:24.401 107 18223.69 63.64 52527.92 88888.00 2008-04-16 14:53:24.901 107 18223.67 63.68 52528.01 88888.00 2008-04-16 14:53:25.401 107 18223.64 63.76 52528.08 88888.00 2008-04-16 14:53:25.901 107 18223.64 63.86 52528.07 88888.00 2008-04-16 14:53:26.401 107 18223.69 63.75 52527.99 88888.00 2008-04-16 14:53:26.901 107 18223.75 63.79 52527.99 88888.00 2008-04-16 14:53:27.401 107 18223.79 64.11 52527.97 88888.00 2008-04-16 14:53:27.901 107 18223.67 64.19 52527.95 88888.00 2008-04-16 14:53:28.401 107 18223.69 64.13 52528.02 88888.00 2008-04-16 14:53:28.901 107 18223.78 64.42 52528.09 88888.00 2008-04-16 14:53:29.401 107 18223.81 64.73 52528.18 88888.00 2008-04-16 14:53:29.901 107 18223.89 64.86 52528.30 88888.00 2008-04-16 14:53:30.401 107 18223.91 64.96 52528.44 88888.00 2008-04-16 14:53:30.901 107 18223.83 65.10 52528.47 88888.00 2008-04-16 14:53:31.401 107 18223.89 65.20 52528.40 88888.00 2008-04-16 14:53:31.901 107 18223.78 65.33 52528.43 88888.00 2008-04-16 14:53:32.401 107 18223.78 65.38 52528.43 88888.00 2008-04-16 14:53:32.901 107 18223.76 65.32 52528.47 88888.00 2008-04-16 14:53:33.401 107 18223.63 65.46 52528.48 88888.00 2008-04-16 14:53:33.901 107 18223.58 65.52 52528.48 88888.00 2008-04-16 14:53:34.401 107 18223.55 65.65 52528.47 88888.00 2008-04-16 14:53:34.901 107 18223.47 65.64 52528.40 88888.00 2008-04-16 14:53:35.401 107 18223.46 65.67 52528.44 88888.00 2008-04-16 14:53:35.901 107 18223.43 65.72 52528.42 88888.00 2008-04-16 14:53:36.401 107 18223.43 65.79 52528.41 88888.00 2008-04-16 14:53:36.901 107 18223.40 65.83 52528.39 88888.00 2008-04-16 14:53:37.401 107 18223.34 65.82 52528.48 88888.00 2008-04-16 14:53:37.901 107 18223.40 65.74 52528.48 88888.00 2008-04-16 14:53:38.401 107 18223.40 65.76 52528.44 88888.00 2008-04-16 14:53:38.901 107 18223.23 65.76 52528.44 88888.00 2008-04-16 14:53:39.401 107 18223.16 65.75 52528.37 88888.00 2008-04-16 14:53:39.901 107 18223.19 65.72 52528.42 88888.00 2008-04-16 14:53:40.401 107 18223.23 65.72 52528.35 88888.00 2008-04-16 14:53:40.901 107 18222.96 65.63 52528.33 88888.00 2008-04-16 14:53:41.401 107 18223.02 65.66 52528.29 88888.00 2008-04-16 14:53:41.901 107 18222.92 65.65 52528.28 88888.00 2008-04-16 14:53:42.401 107 18222.89 65.64 52528.25 88888.00 2008-04-16 14:53:42.901 107 18223.13 65.66 52528.28 88888.00 2008-04-16 14:53:43.401 107 18223.29 65.67 52528.31 88888.00 2008-04-16 14:53:43.901 107 18223.29 65.57 52528.44 88888.00 2008-04-16 14:53:44.401 107 18223.27 65.56 52528.50 88888.00 2008-04-16 14:53:44.901 107 18223.25 65.50 52528.54 88888.00 2008-04-16 14:53:45.401 107 18223.42 65.42 52528.50 88888.00 2008-04-16 14:53:45.901 107 18223.50 65.42 52528.36 88888.00 2008-04-16 14:53:46.401 107 18223.52 65.56 52528.22 88888.00 2008-04-16 14:53:46.901 107 18223.58 65.49 52528.34 88888.00 2008-04-16 14:53:47.401 107 18223.64 65.38 52528.47 88888.00 2008-04-16 14:53:47.901 107 18223.66 65.37 52528.60 88888.00 2008-04-16 14:53:48.401 107 18223.73 65.32 52528.53 88888.00 2008-04-16 14:53:48.901 107 18223.69 65.20 52528.54 88888.00 2008-04-16 14:53:49.401 107 18223.69 65.21 52528.50 88888.00 2008-04-16 14:53:49.901 107 18223.65 65.18 52528.46 88888.00 2008-04-16 14:53:50.401 107 18223.68 65.19 52528.48 88888.00 2008-04-16 14:53:50.901 107 18223.70 65.18 52528.48 88888.00 2008-04-16 14:53:51.401 107 18223.78 65.13 52528.46 88888.00 2008-04-16 14:53:51.901 107 18223.68 65.14 52528.47 88888.00 2008-04-16 14:53:52.401 107 18223.64 65.14 52528.40 88888.00 2008-04-16 14:53:52.901 107 18223.57 65.19 52528.29 88888.00 2008-04-16 14:53:53.401 107 18223.57 65.13 52528.52 88888.00 2008-04-16 14:53:53.901 107 18223.50 65.00 52528.51 88888.00 2008-04-16 14:53:54.401 107 18223.50 65.09 52528.45 88888.00 2008-04-16 14:53:54.901 107 18223.42 65.15 52528.32 88888.00 2008-04-16 14:53:55.401 107 18223.45 65.18 52528.43 88888.00 2008-04-16 14:53:55.901 107 18223.43 65.09 52528.44 88888.00 2008-04-16 14:53:56.401 107 18223.30 65.08 52528.41 88888.00 2008-04-16 14:53:56.901 107 18223.23 64.97 52528.50 88888.00 2008-04-16 14:53:57.401 107 18223.26 64.79 52528.55 88888.00 2008-04-16 14:53:57.901 107 18223.22 64.79 52528.48 88888.00 2008-04-16 14:53:58.401 107 18223.18 64.79 52528.48 88888.00 2008-04-16 14:53:58.901 107 18223.30 64.72 52528.58 88888.00 2008-04-16 14:53:59.401 107 18223.31 64.72 52528.51 88888.00 2008-04-16 14:53:59.901 107 18223.22 64.77 52528.37 88888.00 2008-04-16 14:54:00.401 107 18223.21 64.85 52528.40 88888.00 2008-04-16 14:54:00.901 107 18223.23 64.86 52528.42 88888.00 2008-04-16 14:54:01.401 107 18223.25 64.80 52528.45 88888.00 2008-04-16 14:54:01.901 107 18223.26 64.86 52528.60 88888.00 2008-04-16 14:54:02.401 107 18223.39 64.95 52528.53 88888.00 2008-04-16 14:54:02.901 107 18223.36 65.01 52528.42 88888.00 2008-04-16 14:54:03.401 107 18223.35 65.11 52528.36 88888.00 2008-04-16 14:54:03.901 107 18223.40 65.18 52528.42 88888.00 2008-04-16 14:54:04.401 107 18223.45 65.16 52528.47 88888.00 2008-04-16 14:54:04.901 107 18223.40 65.22 52528.47 88888.00 2008-04-16 14:54:05.401 107 18223.42 65.34 52528.44 88888.00 2008-04-16 14:54:05.901 107 18223.48 65.34 52528.53 88888.00 2008-04-16 14:54:06.401 107 18223.44 65.34 52528.58 88888.00 2008-04-16 14:54:06.901 107 18223.34 65.36 52528.52 88888.00 2008-04-16 14:54:07.401 107 18223.25 65.32 52528.48 88888.00 2008-04-16 14:54:07.901 107 18223.32 65.25 52528.39 88888.00 2008-04-16 14:54:08.401 107 18223.24 65.34 52528.36 88888.00 2008-04-16 14:54:08.901 107 18223.12 65.41 52528.33 88888.00 2008-04-16 14:54:09.401 107 18223.09 65.35 52528.32 88888.00 2008-04-16 14:54:09.901 107 18223.14 65.21 52528.25 88888.00 2008-04-16 14:54:10.401 107 18223.12 65.11 52528.25 88888.00 2008-04-16 14:54:10.901 107 18223.08 65.01 52528.29 88888.00 2008-04-16 14:54:11.401 107 18223.11 64.91 52528.18 88888.00 2008-04-16 14:54:11.901 107 18223.16 64.83 52528.16 88888.00 2008-04-16 14:54:12.401 107 18223.12 64.69 52528.11 88888.00 2008-04-16 14:54:12.901 107 18223.13 64.56 52528.20 88888.00 2008-04-16 14:54:13.401 107 18223.26 64.38 52528.01 88888.00 2008-04-16 14:54:13.901 107 18223.24 64.18 52528.04 88888.00 2008-04-16 14:54:14.401 107 18223.18 64.06 52527.95 88888.00 2008-04-16 14:54:14.901 107 18223.35 63.96 52527.95 88888.00 2008-04-16 14:54:15.401 107 18223.50 63.95 52527.82 88888.00 2008-04-16 14:54:15.901 107 18223.50 63.87 52527.81 88888.00 2008-04-16 14:54:16.401 107 18223.61 63.78 52527.75 88888.00 2008-04-16 14:54:16.901 107 18223.70 63.69 52527.61 88888.00 2008-04-16 14:54:17.401 107 18223.79 63.51 52527.65 88888.00 2008-04-16 14:54:17.901 107 18223.85 63.54 52527.64 88888.00 2008-04-16 14:54:18.401 107 18223.91 63.56 52527.60 88888.00 2008-04-16 14:54:18.901 107 18223.92 63.49 52527.54 88888.00 2008-04-16 14:54:19.401 107 18223.98 63.43 52527.54 88888.00 2008-04-16 14:54:19.901 107 18224.05 63.26 52527.42 88888.00 2008-04-16 14:54:20.401 107 18224.15 63.30 52527.41 88888.00 2008-04-16 14:54:20.901 107 18224.20 63.52 52527.29 88888.00 2008-04-16 14:54:21.401 107 18224.19 63.59 52527.28 88888.00 2008-04-16 14:54:21.901 107 18224.20 63.58 52527.30 88888.00 2008-04-16 14:54:22.401 107 18224.11 63.58 52527.25 88888.00 2008-04-16 14:54:22.901 107 18224.11 63.69 52527.32 88888.00 2008-04-16 14:54:23.401 107 18224.15 63.76 52527.38 88888.00 2008-04-16 14:54:23.901 107 18224.15 63.75 52527.35 88888.00 2008-04-16 14:54:24.401 107 18224.03 63.79 52527.35 88888.00 2008-04-16 14:54:24.901 107 18224.10 63.77 52527.36 88888.00 2008-04-16 14:54:25.401 107 18224.09 63.66 52527.44 88888.00 2008-04-16 14:54:25.901 107 18223.95 63.70 52527.49 88888.00 2008-04-16 14:54:26.401 107 18223.92 63.75 52527.49 88888.00 2008-04-16 14:54:26.901 107 18223.97 63.69 52527.59 88888.00 2008-04-16 14:54:27.401 107 18223.99 63.65 52527.58 88888.00 2008-04-16 14:54:27.901 107 18223.95 63.63 52527.53 88888.00 2008-04-16 14:54:28.401 107 18224.05 63.67 52527.50 88888.00 2008-04-16 14:54:28.901 107 18224.12 63.64 52527.53 88888.00 2008-04-16 14:54:29.401 107 18224.05 63.61 52527.51 88888.00 2008-04-16 14:54:29.901 107 18223.99 63.50 52527.48 88888.00 2008-04-16 14:54:30.401 107 18223.97 63.39 52527.38 88888.00 2008-04-16 14:54:30.901 107 18223.83 63.31 52527.31 88888.00 2008-04-16 14:54:31.401 107 18223.95 63.35 52527.35 88888.00 2008-04-16 14:54:31.901 107 18224.09 63.50 52527.27 88888.00 2008-04-16 14:54:32.401 107 18224.15 63.69 52527.26 88888.00 2008-04-16 14:54:32.901 107 18224.15 63.65 52527.35 88888.00 2008-04-16 14:54:33.401 107 18224.09 63.68 52527.27 88888.00 2008-04-16 14:54:33.901 107 18224.07 63.77 52527.24 88888.00 2008-04-16 14:54:34.401 107 18223.96 63.81 52527.36 88888.00 2008-04-16 14:54:34.901 107 18223.94 63.92 52527.53 88888.00 2008-04-16 14:54:35.401 107 18224.02 64.02 52527.59 88888.00 2008-04-16 14:54:35.901 107 18224.06 64.13 52527.60 88888.00 2008-04-16 14:54:36.401 107 18224.12 64.25 52527.54 88888.00 2008-04-16 14:54:36.901 107 18223.99 64.30 52527.41 88888.00 2008-04-16 14:54:37.401 107 18224.03 64.31 52527.48 88888.00 2008-04-16 14:54:37.901 107 18224.10 64.29 52527.50 88888.00 2008-04-16 14:54:38.401 107 18224.10 64.28 52527.53 88888.00 2008-04-16 14:54:38.901 107 18224.22 64.34 52527.67 88888.00 2008-04-16 14:54:39.401 107 18224.11 64.39 52527.66 88888.00 2008-04-16 14:54:39.901 107 18224.03 64.42 52527.61 88888.00 2008-04-16 14:54:40.401 107 18224.01 64.45 52527.63 88888.00 2008-04-16 14:54:40.901 107 18224.01 64.38 52527.67 88888.00 2008-04-16 14:54:41.401 107 18223.91 64.36 52527.72 88888.00 2008-04-16 14:54:41.901 107 18223.90 64.33 52527.75 88888.00 2008-04-16 14:54:42.401 107 18224.01 64.17 52527.71 88888.00 2008-04-16 14:54:42.901 107 18223.99 64.10 52527.69 88888.00 2008-04-16 14:54:43.401 107 18224.08 64.14 52527.77 88888.00 2008-04-16 14:54:43.901 107 18224.05 64.11 52527.78 88888.00 2008-04-16 14:54:44.401 107 18223.98 64.12 52527.94 88888.00 2008-04-16 14:54:44.901 107 18224.03 64.05 52527.96 88888.00 2008-04-16 14:54:45.401 107 18223.99 64.05 52527.85 88888.00 2008-04-16 14:54:45.901 107 18223.98 64.09 52527.82 88888.00 2008-04-16 14:54:46.401 107 18223.99 64.03 52527.74 88888.00 2008-04-16 14:54:46.901 107 18223.90 63.96 52527.71 88888.00 2008-04-16 14:54:47.401 107 18223.86 63.92 52527.63 88888.00 2008-04-16 14:54:47.901 107 18223.94 63.92 52527.66 88888.00 2008-04-16 14:54:48.401 107 18223.88 63.91 52527.69 88888.00 2008-04-16 14:54:48.901 107 18223.97 63.84 52527.70 88888.00 2008-04-16 14:54:49.401 107 18224.02 63.80 52527.72 88888.00 2008-04-16 14:54:49.901 107 18224.01 63.74 52527.62 88888.00 2008-04-16 14:54:50.401 107 18224.05 63.68 52527.73 88888.00 2008-04-16 14:54:50.901 107 18224.08 63.69 52527.78 88888.00 2008-04-16 14:54:51.401 107 18224.07 63.66 52527.69 88888.00 2008-04-16 14:54:51.901 107 18224.12 63.74 52527.67 88888.00 2008-04-16 14:54:52.401 107 18224.03 63.78 52527.79 88888.00 2008-04-16 14:54:52.901 107 18224.10 63.81 52527.78 88888.00 2008-04-16 14:54:53.401 107 18224.23 63.71 52527.72 88888.00 2008-04-16 14:54:53.901 107 18224.34 63.48 52527.56 88888.00 2008-04-16 14:54:54.401 107 18224.31 63.57 52527.52 88888.00 2008-04-16 14:54:54.901 107 18224.28 63.74 52527.54 88888.00 2008-04-16 14:54:55.401 107 18224.28 63.76 52527.62 88888.00 2008-04-16 14:54:55.901 107 18224.31 63.74 52527.61 88888.00 2008-04-16 14:54:56.401 107 18224.40 63.73 52527.62 88888.00 2008-04-16 14:54:56.901 107 18224.35 63.72 52527.77 88888.00 2008-04-16 14:54:57.401 107 18224.12 63.82 52527.87 88888.00 2008-04-16 14:54:57.901 107 18224.18 63.83 52527.82 88888.00 2008-04-16 14:54:58.401 107 18224.27 63.78 52527.88 88888.00 2008-04-16 14:54:58.901 107 18224.27 63.76 52527.94 88888.00 2008-04-16 14:54:59.401 107 18224.13 63.72 52528.02 88888.00 2008-04-16 14:54:59.901 107 18223.92 63.63 52528.10 88888.00 2008-04-16 14:55:00.401 107 18223.97 63.54 52527.99 88888.00 2008-04-16 14:55:00.901 107 18223.90 63.40 52528.02 88888.00 2008-04-16 14:55:01.401 107 18223.74 63.29 52527.90 88888.00 2008-04-16 14:55:01.901 107 18223.84 63.19 52527.87 88888.00 2008-04-16 14:55:02.401 107 18223.77 63.20 52527.96 88888.00 2008-04-16 14:55:02.901 107 18223.72 63.03 52527.88 88888.00 2008-04-16 14:55:03.401 107 18223.69 62.92 52527.85 88888.00 2008-04-16 14:55:03.901 107 18223.68 62.83 52527.83 88888.00 2008-04-16 14:55:04.401 107 18223.83 62.78 52528.02 88888.00 2008-04-16 14:55:04.901 107 18223.77 62.68 52528.02 88888.00 2008-04-16 14:55:05.401 107 18223.78 62.52 52528.11 88888.00 2008-04-16 14:55:05.901 107 18223.88 62.48 52528.07 88888.00 2008-04-16 14:55:06.401 107 18224.08 62.39 52528.05 88888.00 2008-04-16 14:55:06.901 107 18224.24 62.29 52527.89 88888.00 2008-04-16 14:55:07.401 107 18224.32 62.17 52527.90 88888.00 2008-04-16 14:55:07.901 107 18224.26 62.09 52527.83 88888.00 2008-04-16 14:55:08.401 107 18224.19 61.98 52527.78 88888.00 2008-04-16 14:55:08.901 107 18224.22 61.86 52527.65 88888.00 2008-04-16 14:55:09.401 107 18224.40 61.71 52527.66 88888.00 2008-04-16 14:55:09.901 107 18224.38 61.59 52527.51 88888.00 2008-04-16 14:55:10.401 107 18224.42 61.54 52527.37 88888.00 2008-04-16 14:55:10.901 107 18224.57 61.45 52527.42 88888.00 2008-04-16 14:55:11.401 107 18224.56 61.28 52527.40 88888.00 2008-04-16 14:55:11.901 107 18224.52 61.19 52527.42 88888.00 2008-04-16 14:55:12.401 107 18224.54 61.23 52527.34 88888.00 2008-04-16 14:55:12.901 107 18224.56 61.28 52527.39 88888.00 2008-04-16 14:55:13.401 107 18224.60 61.31 52527.49 88888.00 2008-04-16 14:55:13.901 107 18224.59 61.26 52527.43 88888.00 2008-04-16 14:55:14.401 107 18224.50 61.26 52527.43 88888.00 2008-04-16 14:55:14.901 107 18224.50 61.30 52527.48 88888.00 2008-04-16 14:55:15.401 107 18224.45 61.21 52527.49 88888.00 2008-04-16 14:55:15.901 107 18224.55 61.15 52527.59 88888.00 2008-04-16 14:55:16.401 107 18224.63 61.17 52527.62 88888.00 2008-04-16 14:55:16.901 107 18224.67 61.15 52527.54 88888.00 2008-04-16 14:55:17.401 107 18224.63 61.12 52527.60 88888.00 2008-04-16 14:55:17.901 107 18224.54 61.18 52527.71 88888.00 2008-04-16 14:55:18.401 107 18224.45 61.28 52527.84 88888.00 2008-04-16 14:55:18.901 107 18224.48 61.18 52527.93 88888.00 2008-04-16 14:55:19.401 107 18224.56 61.08 52527.78 88888.00 2008-04-16 14:55:19.901 107 18224.54 61.09 52527.64 88888.00 2008-04-16 14:55:20.401 107 18224.48 61.12 52527.60 88888.00 2008-04-16 14:55:20.901 107 18224.46 61.05 52527.61 88888.00 2008-04-16 14:55:21.401 107 18224.51 60.99 52527.59 88888.00 2008-04-16 14:55:21.901 107 18224.57 60.98 52527.62 88888.00 2008-04-16 14:55:22.401 107 18224.61 60.77 52527.56 88888.00 2008-04-16 14:55:22.901 107 18224.57 60.74 52527.56 88888.00 2008-04-16 14:55:23.401 107 18224.74 60.71 52527.59 88888.00 2008-04-16 14:55:23.901 107 18224.85 60.68 52527.44 88888.00 2008-04-16 14:55:24.401 107 18224.79 60.58 52527.42 88888.00 2008-04-16 14:55:24.901 107 18224.88 60.49 52527.52 88888.00 2008-04-16 14:55:25.401 107 18224.75 60.48 52527.55 88888.00 2008-04-16 14:55:25.901 107 18224.79 60.47 52527.36 88888.00 2008-04-16 14:55:26.401 107 18224.87 60.36 52527.44 88888.00 2008-04-16 14:55:26.901 107 18224.91 60.13 52527.35 88888.00 2008-04-16 14:55:27.401 107 18224.91 60.07 52527.18 88888.00 2008-04-16 14:55:27.901 107 18224.95 60.24 52527.19 88888.00 2008-04-16 14:55:28.401 107 18225.00 60.29 52527.20 88888.00 2008-04-16 14:55:28.901 107 18224.99 60.26 52527.17 88888.00 2008-04-16 14:55:29.401 107 18225.00 60.24 52527.13 88888.00 2008-04-16 14:55:29.901 107 18225.06 60.18 52527.12 88888.00 2008-04-16 14:55:30.401 107 18225.18 60.15 52527.13 88888.00 2008-04-16 14:55:30.901 107 18225.25 60.13 52527.34 88888.00 2008-04-16 14:55:31.401 107 18225.20 60.12 52527.39 88888.00 2008-04-16 14:55:31.901 107 18225.05 60.20 52527.30 88888.00 2008-04-16 14:55:32.401 107 18225.05 60.22 52527.15 88888.00 2008-04-16 14:55:32.901 107 18225.10 60.10 52527.12 88888.00 2008-04-16 14:55:33.401 107 18225.26 60.02 52527.21 88888.00 2008-04-16 14:55:33.901 107 18225.27 59.96 52527.27 88888.00 2008-04-16 14:55:34.401 107 18225.28 60.01 52527.29 88888.00 2008-04-16 14:55:34.901 107 18225.28 60.07 52527.31 88888.00 2008-04-16 14:55:35.401 107 18225.24 60.19 52527.32 88888.00 2008-04-16 14:55:35.901 107 18225.31 60.20 52527.36 88888.00 2008-04-16 14:55:36.401 107 18225.27 60.26 52527.24 88888.00 2008-04-16 14:55:36.901 107 18225.25 60.29 52527.18 88888.00 2008-04-16 14:55:37.401 107 18225.26 60.19 52527.20 88888.00 2008-04-16 14:55:37.901 107 18225.28 60.15 52527.37 88888.00 2008-04-16 14:55:38.401 107 18225.33 60.12 52527.31 88888.00 2008-04-16 14:55:38.901 107 18225.38 60.11 52527.26 88888.00 2008-04-16 14:55:39.401 107 18225.41 60.05 52527.23 88888.00 2008-04-16 14:55:39.901 107 18225.48 60.03 52527.26 88888.00 2008-04-16 14:55:40.401 107 18225.44 60.06 52527.24 88888.00 2008-04-16 14:55:40.901 107 18225.40 59.98 52527.15 88888.00 2008-04-16 14:55:41.401 107 18225.48 59.92 52527.15 88888.00 2008-04-16 14:55:41.901 107 18225.53 59.85 52527.20 88888.00 2008-04-16 14:55:42.401 107 18225.57 59.76 52527.15 88888.00 2008-04-16 14:55:42.901 107 18225.50 59.61 52527.07 88888.00 2008-04-16 14:55:43.401 107 18225.57 59.56 52527.05 88888.00 2008-04-16 14:55:43.901 107 18225.67 59.53 52527.07 88888.00 2008-04-16 14:55:44.401 107 18225.70 59.57 52526.96 88888.00 2008-04-16 14:55:44.901 107 18225.74 59.51 52526.97 88888.00 2008-04-16 14:55:45.401 107 18225.84 59.43 52527.19 88888.00 2008-04-16 14:55:45.901 107 18225.86 59.37 52527.18 88888.00 2008-04-16 14:55:46.401 107 18225.92 59.39 52527.05 88888.00 2008-04-16 14:55:46.901 107 18225.83 59.33 52527.05 88888.00 2008-04-16 14:55:47.401 107 18225.91 59.38 52527.28 88888.00 2008-04-16 14:55:47.901 107 18226.00 59.37 52527.21 88888.00 2008-04-16 14:55:48.401 107 18226.04 59.32 52527.15 88888.00 2008-04-16 14:55:48.901 107 18226.06 59.30 52527.13 88888.00 2008-04-16 14:55:49.401 107 18226.15 59.29 52527.12 88888.00 2008-04-16 14:55:49.901 107 18226.18 59.21 52527.11 88888.00 2008-04-16 14:55:50.401 107 18226.26 59.11 52527.13 88888.00 2008-04-16 14:55:50.901 107 18226.17 59.16 52527.09 88888.00 2008-04-16 14:55:51.401 107 18226.16 59.08 52527.15 88888.00 2008-04-16 14:55:51.901 107 18226.18 58.96 52527.06 88888.00 2008-04-16 14:55:52.401 107 18226.26 58.98 52526.98 88888.00 2008-04-16 14:55:52.901 107 18226.23 58.94 52526.97 88888.00 2008-04-16 14:55:53.401 107 18226.25 58.90 52527.03 88888.00 2008-04-16 14:55:53.901 107 18226.17 58.87 52527.06 88888.00 2008-04-16 14:55:54.401 107 18226.11 58.80 52526.98 88888.00 2008-04-16 14:55:54.901 107 18226.09 58.79 52526.95 88888.00 2008-04-16 14:55:55.401 107 18226.06 58.78 52527.01 88888.00 2008-04-16 14:55:55.901 107 18226.19 58.89 52527.04 88888.00 2008-04-16 14:55:56.401 107 18226.33 58.96 52527.18 88888.00 2008-04-16 14:55:56.901 107 18226.25 58.91 52527.25 88888.00 2008-04-16 14:55:57.401 107 18226.15 58.80 52527.23 88888.00 2008-04-16 14:55:57.901 107 18226.30 58.74 52527.17 88888.00 2008-04-16 14:55:58.401 107 18226.29 58.81 52527.13 88888.00 2008-04-16 14:55:58.901 107 18226.28 58.82 52527.11 88888.00 2008-04-16 14:55:59.401 107 18226.26 58.75 52527.13 88888.00 2008-04-16 14:55:59.901 107 18226.19 58.63 52527.16 88888.00 2008-04-16 14:56:00.401 107 18226.30 58.54 52527.18 88888.00 2008-04-16 14:56:00.901 107 18226.33 58.46 52527.19 88888.00 2008-04-16 14:56:01.401 107 18226.50 58.33 52527.11 88888.00 2008-04-16 14:56:01.901 107 18226.46 58.24 52527.13 88888.00 2008-04-16 14:56:02.401 107 18226.46 58.23 52527.01 88888.00 2008-04-16 14:56:02.901 107 18226.62 58.11 52527.05 88888.00 2008-04-16 14:56:03.401 107 18226.58 58.01 52527.02 88888.00 2008-04-16 14:56:03.901 107 18226.55 57.86 52527.06 88888.00 2008-04-16 14:56:04.401 107 18226.60 57.74 52527.01 88888.00 2008-04-16 14:56:04.901 107 18226.63 57.67 52526.81 88888.00 2008-04-16 14:56:05.401 107 18226.68 57.65 52526.67 88888.00 2008-04-16 14:56:05.901 107 18226.70 57.50 52526.69 88888.00 2008-04-16 14:56:06.401 107 18226.82 57.37 52526.71 88888.00 2008-04-16 14:56:06.901 107 18226.83 57.26 52526.72 88888.00 2008-04-16 14:56:07.401 107 18226.79 57.26 52526.71 88888.00 2008-04-16 14:56:07.901 107 18226.81 57.23 52526.69 88888.00 2008-04-16 14:56:08.401 107 18226.84 57.13 52526.66 88888.00 2008-04-16 14:56:08.901 107 18226.82 57.13 52526.69 88888.00 2008-04-16 14:56:09.401 107 18226.88 57.07 52526.65 88888.00 2008-04-16 14:56:09.901 107 18226.89 57.11 52526.63 88888.00 2008-04-16 14:56:10.401 107 18226.94 57.08 52526.60 88888.00 2008-04-16 14:56:10.901 107 18226.88 57.01 52526.62 88888.00 2008-04-16 14:56:11.401 107 18226.87 57.02 52526.70 88888.00 2008-04-16 14:56:11.901 107 18226.89 56.94 52526.76 88888.00 2008-04-16 14:56:12.401 107 18227.02 56.96 52526.80 88888.00 2008-04-16 14:56:12.901 107 18227.02 56.89 52526.73 88888.00 2008-04-16 14:56:13.401 107 18226.98 56.86 52526.78 88888.00 2008-04-16 14:56:13.901 107 18226.94 56.89 52526.80 88888.00 2008-04-16 14:56:14.401 107 18226.88 56.79 52526.83 88888.00 2008-04-16 14:56:14.901 107 18226.56 56.81 52526.96 88888.00 2008-04-16 14:56:15.401 107 18226.54 56.89 52526.89 88888.00 2008-04-16 14:56:15.901 107 18226.52 56.87 52526.88 88888.00 2008-04-16 14:56:16.401 107 18226.35 56.86 52526.95 88888.00 2008-04-16 14:56:16.901 107 18226.35 56.80 52526.94 88888.00 2008-04-16 14:56:17.401 107 18226.37 56.80 52526.86 88888.00 2008-04-16 14:56:17.901 107 18226.34 56.70 52526.81 88888.00 2008-04-16 14:56:18.401 107 18226.34 56.72 52526.78 88888.00 2008-04-16 14:56:18.901 107 18226.41 56.70 52526.90 88888.00 2008-04-16 14:56:19.401 107 18226.45 56.63 52526.98 88888.00 2008-04-16 14:56:19.901 107 18226.47 56.55 52526.95 88888.00 2008-04-16 14:56:20.401 107 18226.38 56.67 52526.98 88888.00 2008-04-16 14:56:20.901 107 18226.34 56.72 52526.98 88888.00 2008-04-16 14:56:21.401 107 18226.57 56.76 52526.98 88888.00 2008-04-16 14:56:21.901 107 18226.65 56.67 52527.02 88888.00 2008-04-16 14:56:22.401 107 18226.70 56.64 52526.97 88888.00 2008-04-16 14:56:22.901 107 18226.62 56.61 52527.06 88888.00 2008-04-16 14:56:23.401 107 18226.58 56.58 52527.13 88888.00 2008-04-16 14:56:23.901 107 18226.56 56.58 52527.00 88888.00 2008-04-16 14:56:24.401 107 18226.54 56.61 52526.95 88888.00 2008-04-16 14:56:24.901 107 18226.60 56.61 52526.92 88888.00 2008-04-16 14:56:25.401 107 18226.55 56.65 52527.01 88888.00 2008-04-16 14:56:25.901 107 18226.37 56.63 52526.94 88888.00 2008-04-16 14:56:26.401 107 18226.40 56.53 52526.97 88888.00 2008-04-16 14:56:26.901 107 18226.37 56.51 52527.02 88888.00 2008-04-16 14:56:27.401 107 18226.34 56.47 52527.02 88888.00 2008-04-16 14:56:27.901 107 18226.39 56.46 52527.11 88888.00 2008-04-16 14:56:28.401 107 18226.31 56.46 52527.24 88888.00 2008-04-16 14:56:28.901 107 18226.29 56.43 52527.23 88888.00 2008-04-16 14:56:29.401 107 18226.35 56.42 52527.16 88888.00 2008-04-16 14:56:29.901 107 18226.26 56.48 52527.26 88888.00 2008-04-16 14:56:30.401 107 18226.29 56.52 52527.32 88888.00 2008-04-16 14:56:30.901 107 18226.18 56.52 52527.32 88888.00 2008-04-16 14:56:31.401 107 18226.09 56.59 52527.44 88888.00 2008-04-16 14:56:31.901 107 18226.14 56.65 52527.48 88888.00 2008-04-16 14:56:32.401 107 18226.01 56.65 52527.41 88888.00 2008-04-16 14:56:32.901 107 18225.92 56.68 52527.47 88888.00 2008-04-16 14:56:33.401 107 18225.93 56.77 52527.51 88888.00 2008-04-16 14:56:33.901 107 18225.98 56.81 52527.48 88888.00 2008-04-16 14:56:34.401 107 18225.95 56.81 52527.36 88888.00 2008-04-16 14:56:34.901 107 18225.79 56.75 52527.47 88888.00 2008-04-16 14:56:35.401 107 18225.87 56.84 52527.56 88888.00 2008-04-16 14:56:35.901 107 18225.95 56.96 52527.46 88888.00 2008-04-16 14:56:36.401 107 18225.89 56.96 52527.35 88888.00 2008-04-16 14:56:36.901 107 18225.89 57.00 52527.39 88888.00 2008-04-16 14:56:37.401 107 18225.89 57.01 52527.43 88888.00 2008-04-16 14:56:37.901 107 18225.90 56.99 52527.47 88888.00 2008-04-16 14:56:38.401 107 18225.92 57.05 52527.44 88888.00 2008-04-16 14:56:38.901 107 18225.97 57.07 52527.51 88888.00 2008-04-16 14:56:39.401 107 18225.98 57.12 52527.61 88888.00 2008-04-16 14:56:39.901 107 18225.95 57.10 52527.59 88888.00 2008-04-16 14:56:40.401 107 18225.95 56.95 52527.52 88888.00 2008-04-16 14:56:40.901 107 18225.97 56.78 52527.64 88888.00 2008-04-16 14:56:41.401 107 18225.92 56.87 52527.66 88888.00 2008-04-16 14:56:41.901 107 18225.90 56.97 52527.56 88888.00 2008-04-16 14:56:42.401 107 18225.89 56.89 52527.51 88888.00 2008-04-16 14:56:42.901 107 18225.91 56.75 52527.48 88888.00 2008-04-16 14:56:43.401 107 18225.97 56.59 52527.52 88888.00 2008-04-16 14:56:43.901 107 18226.01 56.50 52527.53 88888.00 2008-04-16 14:56:44.401 107 18225.98 56.42 52527.54 88888.00 2008-04-16 14:56:44.901 107 18225.89 56.38 52527.50 88888.00 2008-04-16 14:56:45.401 107 18225.84 56.47 52527.44 88888.00 2008-04-16 14:56:45.901 107 18225.84 56.48 52527.41 88888.00 2008-04-16 14:56:46.401 107 18225.82 56.46 52527.40 88888.00 2008-04-16 14:56:46.901 107 18225.69 56.43 52527.31 88888.00 2008-04-16 14:56:47.401 107 18225.60 56.37 52527.30 88888.00 2008-04-16 14:56:47.901 107 18225.59 56.28 52527.32 88888.00 2008-04-16 14:56:48.401 107 18225.75 56.17 52527.30 88888.00 2008-04-16 14:56:48.901 107 18225.78 56.13 52527.19 88888.00 2008-04-16 14:56:49.401 107 18225.70 55.99 52527.21 88888.00 2008-04-16 14:56:49.901 107 18225.74 55.87 52527.29 88888.00 2008-04-16 14:56:50.401 107 18225.82 55.81 52527.23 88888.00 2008-04-16 14:56:50.901 107 18225.76 55.78 52527.13 88888.00 2008-04-16 14:56:51.401 107 18225.79 55.82 52527.15 88888.00 2008-04-16 14:56:51.901 107 18225.81 55.75 52527.18 88888.00 2008-04-16 14:56:52.401 107 18225.82 55.69 52527.25 88888.00 2008-04-16 14:56:52.901 107 18225.73 55.67 52527.34 88888.00 2008-04-16 14:56:53.401 107 18225.68 55.66 52527.39 88888.00 2008-04-16 14:56:53.901 107 18225.63 55.55 52527.27 88888.00 2008-04-16 14:56:54.401 107 18225.58 55.52 52527.28 88888.00 2008-04-16 14:56:54.901 107 18225.51 55.47 52527.28 88888.00 2008-04-16 14:56:55.401 107 18225.59 55.50 52527.30 88888.00 2008-04-16 14:56:55.901 107 18225.50 55.54 52527.27 88888.00 2008-04-16 14:56:56.401 107 18225.48 55.47 52527.26 88888.00 2008-04-16 14:56:56.901 107 18225.49 55.46 52527.28 88888.00 2008-04-16 14:56:57.401 107 18225.46 55.36 52527.17 88888.00 2008-04-16 14:56:57.901 107 18225.55 55.31 52527.14 88888.00 2008-04-16 14:56:58.401 107 18225.52 55.32 52527.25 88888.00 2008-04-16 14:56:58.901 107 18225.63 55.31 52527.35 88888.00 2008-04-16 14:56:59.401 107 18225.60 55.07 52527.29 88888.00 2008-04-16 14:56:59.901 107 18225.60 55.13 52527.14 88888.00 2008-04-16 14:57:00.401 107 18225.67 55.19 52527.16 88888.00 2008-04-16 14:57:00.901 107 18225.58 55.28 52527.11 88888.00 2008-04-16 14:57:01.401 107 18225.52 55.21 52526.97 88888.00 2008-04-16 14:57:01.901 107 18225.65 55.08 52527.07 88888.00 2008-04-16 14:57:02.401 107 18225.75 55.01 52527.03 88888.00 2008-04-16 14:57:02.901 107 18225.81 55.03 52526.92 88888.00 2008-04-16 14:57:03.401 107 18225.58 55.11 52526.85 88888.00 2008-04-16 14:57:03.901 107 18225.59 55.08 52526.72 88888.00 2008-04-16 14:57:04.401 107 18225.70 55.03 52526.59 88888.00 2008-04-16 14:57:04.901 107 18225.69 55.03 52526.57 88888.00 2008-04-16 14:57:05.401 107 18225.67 55.13 52526.55 88888.00 2008-04-16 14:57:05.901 107 18225.72 55.14 52526.51 88888.00 2008-04-16 14:57:06.401 107 18225.82 55.20 52526.49 88888.00 2008-04-16 14:57:06.901 107 18225.78 55.20 52526.54 88888.00 2008-04-16 14:57:07.401 107 18225.68 55.14 52526.62 88888.00 2008-04-16 14:57:07.901 107 18225.53 55.18 52526.61 88888.00 2008-04-16 14:57:08.401 107 18225.46 55.20 52526.54 88888.00 2008-04-16 14:57:08.901 107 18225.44 55.13 52526.47 88888.00 2008-04-16 14:57:09.401 107 18225.43 55.16 52526.50 88888.00 2008-04-16 14:57:09.901 107 18225.37 55.32 52526.46 88888.00 2008-04-16 14:57:10.401 107 18225.28 55.36 52526.56 88888.00 2008-04-16 14:57:10.901 107 18225.15 55.31 52526.60 88888.00 2008-04-16 14:57:11.401 107 18225.09 55.32 52526.61 88888.00 2008-04-16 14:57:11.901 107 18224.99 55.35 52526.56 88888.00 2008-04-16 14:57:12.401 107 18224.93 55.38 52526.47 88888.00 2008-04-16 14:57:12.901 107 18224.91 55.40 52526.54 88888.00 2008-04-16 14:57:13.401 107 18224.82 55.40 52526.53 88888.00 2008-04-16 14:57:13.901 107 18224.73 55.32 52526.62 88888.00 2008-04-16 14:57:14.401 107 18224.64 55.41 52526.65 88888.00 2008-04-16 14:57:14.901 107 18224.63 55.46 52526.59 88888.00 2008-04-16 14:57:15.401 107 18224.78 55.49 52526.55 88888.00 2008-04-16 14:57:15.901 107 18224.72 55.56 52526.66 88888.00 2008-04-16 14:57:16.401 107 18224.76 55.67 52526.71 88888.00 2008-04-16 14:57:16.901 107 18224.60 55.76 52526.79 88888.00 2008-04-16 14:57:17.401 107 18224.53 55.88 52526.79 88888.00 2008-04-16 14:57:17.901 107 18224.54 56.02 52526.86 88888.00 2008-04-16 14:57:18.401 107 18224.63 56.04 52526.88 88888.00 2008-04-16 14:57:18.901 107 18224.63 56.09 52526.93 88888.00 2008-04-16 14:57:19.401 107 18224.61 56.13 52526.83 88888.00 2008-04-16 14:57:19.901 107 18224.54 56.23 52526.90 88888.00 2008-04-16 14:57:20.401 107 18224.46 56.37 52526.86 88888.00 2008-04-16 14:57:20.901 107 18224.53 56.44 52526.92 88888.00 2008-04-16 14:57:21.401 107 18224.43 56.52 52526.91 88888.00 2008-04-16 14:57:21.901 107 18224.22 56.61 52527.02 88888.00 2008-04-16 14:57:22.401 107 18224.20 56.73 52527.05 88888.00 2008-04-16 14:57:22.901 107 18224.13 56.78 52526.98 88888.00 2008-04-16 14:57:23.401 107 18224.02 56.91 52527.03 88888.00 2008-04-16 14:57:23.901 107 18223.99 57.03 52527.28 88888.00 2008-04-16 14:57:24.401 107 18223.99 57.07 52527.27 88888.00 2008-04-16 14:57:24.901 107 18223.79 57.10 52527.23 88888.00 2008-04-16 14:57:25.401 107 18223.65 57.20 52527.25 88888.00 2008-04-16 14:57:25.901 107 18223.55 57.24 52527.21 88888.00 2008-04-16 14:57:26.401 107 18223.43 57.23 52527.34 88888.00 2008-04-16 14:57:26.901 107 18223.44 57.31 52527.28 88888.00 2008-04-16 14:57:27.401 107 18223.36 57.38 52527.40 88888.00 2008-04-16 14:57:27.901 107 18223.16 57.39 52527.44 88888.00 2008-04-16 14:57:28.401 107 18223.01 57.43 52527.49 88888.00 2008-04-16 14:57:28.901 107 18222.97 57.42 52527.56 88888.00 2008-04-16 14:57:29.401 107 18223.08 57.44 52527.62 88888.00 2008-04-16 14:57:29.901 107 18223.08 57.50 52527.52 88888.00 2008-04-16 14:57:30.401 107 18222.91 57.61 52527.55 88888.00 2008-04-16 14:57:30.901 107 18222.78 57.68 52527.54 88888.00 2008-04-16 14:57:31.401 107 18222.86 57.78 52527.50 88888.00 2008-04-16 14:57:31.901 107 18222.77 57.83 52527.48 88888.00 2008-04-16 14:57:32.401 107 18222.53 57.92 52527.40 88888.00 2008-04-16 14:57:32.901 107 18222.40 57.96 52527.46 88888.00 2008-04-16 14:57:33.401 107 18222.33 58.01 52527.61 88888.00 2008-04-16 14:57:33.901 107 18222.21 58.02 52527.78 88888.00 2008-04-16 14:57:34.401 107 18222.13 58.16 52527.77 88888.00 2008-04-16 14:57:34.901 107 18221.96 58.28 52527.83 88888.00 2008-04-16 14:57:35.401 107 18221.89 58.33 52527.95 88888.00 2008-04-16 14:57:35.901 107 18221.92 58.22 52527.93 88888.00 2008-04-16 14:57:36.401 107 18221.90 58.32 52527.93 88888.00 2008-04-16 14:57:36.901 107 18221.67 58.48 52527.98 88888.00 2008-04-16 14:57:37.401 107 18221.49 58.56 52527.94 88888.00 2008-04-16 14:57:37.901 107 18221.35 58.63 52527.92 88888.00 2008-04-16 14:57:38.401 107 18221.20 58.67 52527.95 88888.00 2008-04-16 14:57:38.901 107 18221.14 58.67 52528.00 88888.00 2008-04-16 14:57:39.401 107 18221.07 58.78 52527.89 88888.00 2008-04-16 14:57:39.901 107 18221.11 58.80 52527.89 88888.00 2008-04-16 14:57:40.401 107 18221.06 58.78 52527.95 88888.00 2008-04-16 14:57:40.901 107 18220.90 58.78 52527.83 88888.00 2008-04-16 14:57:41.401 107 18220.84 58.92 52527.78 88888.00 2008-04-16 14:57:41.901 107 18220.82 58.97 52527.83 88888.00 2008-04-16 14:57:42.401 107 18220.75 59.08 52527.81 88888.00 2008-04-16 14:57:42.901 107 18220.71 59.16 52527.81 88888.00 2008-04-16 14:57:43.401 107 18220.73 59.16 52527.81 88888.00 2008-04-16 14:57:43.901 107 18220.72 59.22 52527.75 88888.00 2008-04-16 14:57:44.401 107 18220.63 59.34 52527.81 88888.00 2008-04-16 14:57:44.901 107 18220.59 59.32 52527.90 88888.00 2008-04-16 14:57:45.401 107 18220.54 59.33 52527.92 88888.00 2008-04-16 14:57:45.901 107 18220.54 59.42 52527.88 88888.00 2008-04-16 14:57:46.401 107 18220.54 59.49 52527.92 88888.00 2008-04-16 14:57:46.901 107 18220.40 59.59 52527.96 88888.00 2008-04-16 14:57:47.401 107 18220.26 59.66 52527.93 88888.00 2008-04-16 14:57:47.901 107 18220.21 59.71 52527.92 88888.00 2008-04-16 14:57:48.401 107 18220.10 59.75 52527.88 88888.00 2008-04-16 14:57:48.901 107 18219.98 59.80 52527.76 88888.00 2008-04-16 14:57:49.401 107 18219.97 59.88 52527.65 88888.00 2008-04-16 14:57:49.901 107 18220.01 59.89 52527.74 88888.00 2008-04-16 14:57:50.401 107 18219.93 59.95 52527.74 88888.00 2008-04-16 14:57:50.901 107 18219.85 59.97 52527.74 88888.00 2008-04-16 14:57:51.401 107 18219.65 59.92 52527.74 88888.00 2008-04-16 14:57:51.901 107 18219.56 59.91 52527.77 88888.00 2008-04-16 14:57:52.401 107 18219.52 59.88 52527.58 88888.00 2008-04-16 14:57:52.901 107 18219.53 59.91 52527.60 88888.00 2008-04-16 14:57:53.401 107 18219.65 59.88 52527.64 88888.00 2008-04-16 14:57:53.901 107 18219.63 59.80 52527.61 88888.00 2008-04-16 14:57:54.401 107 18219.39 59.83 52527.43 88888.00 2008-04-16 14:57:54.901 107 18219.38 59.90 52527.41 88888.00 2008-04-16 14:57:55.401 107 18219.38 59.94 52527.51 88888.00 2008-04-16 14:57:55.901 107 18219.29 59.96 52527.49 88888.00 2008-04-16 14:57:56.401 107 18219.25 59.98 52527.37 88888.00 2008-04-16 14:57:56.901 107 18219.32 59.88 52527.32 88888.00 2008-04-16 14:57:57.401 107 18219.33 59.78 52527.27 88888.00 2008-04-16 14:57:57.901 107 18219.42 59.72 52527.28 88888.00 2008-04-16 14:57:58.401 107 18219.51 59.82 52527.15 88888.00 2008-04-16 14:57:58.901 107 18219.47 59.87 52527.01 88888.00 2008-04-16 14:57:59.401 107 18219.54 59.77 52526.93 88888.00 2008-04-16 14:57:59.901 107 18219.59 59.70 52527.01 88888.00 2008-04-16 14:58:00.401 107 18219.56 59.76 52527.03 88888.00 2008-04-16 14:58:00.901 107 18219.53 59.79 52526.79 88888.00 2008-04-16 14:58:01.401 107 18219.66 59.83 52526.80 88888.00 2008-04-16 14:58:01.901 107 18219.76 59.85 52526.77 88888.00 2008-04-16 14:58:02.401 107 18219.75 59.82 52526.69 88888.00 2008-04-16 14:58:02.901 107 18219.82 59.75 52526.58 88888.00 2008-04-16 14:58:03.401 107 18220.00 59.81 52526.65 88888.00 2008-04-16 14:58:03.901 107 18220.03 59.87 52526.77 88888.00 2008-04-16 14:58:04.401 107 18220.04 59.92 52526.70 88888.00 2008-04-16 14:58:04.901 107 18219.98 59.96 52526.71 88888.00 2008-04-16 14:58:05.401 107 18220.05 59.90 52526.66 88888.00 2008-04-16 14:58:05.901 107 18220.06 59.86 52526.46 88888.00 2008-04-16 14:58:06.401 107 18220.17 59.81 52526.37 88888.00 2008-04-16 14:58:06.901 107 18220.35 59.85 52526.31 88888.00 2008-04-16 14:58:07.401 107 18220.23 59.79 52526.36 88888.00 2008-04-16 14:58:07.901 107 18220.14 59.73 52526.50 88888.00 2008-04-16 14:58:08.401 107 18220.32 59.66 52526.49 88888.00 2008-04-16 14:58:08.901 107 18220.52 59.77 52526.38 88888.00 2008-04-16 14:58:09.401 107 18220.62 59.86 52526.16 88888.00 2008-04-16 14:58:09.901 107 18220.61 59.96 52526.21 88888.00 2008-04-16 14:58:10.401 107 18220.54 59.91 52526.23 88888.00 2008-04-16 14:58:10.901 107 18220.54 59.81 52526.25 88888.00 2008-04-16 14:58:11.401 107 18220.62 59.69 52526.25 88888.00 2008-04-16 14:58:11.901 107 18220.63 59.69 52526.31 88888.00 2008-04-16 14:58:12.401 107 18220.61 59.72 52526.20 88888.00 2008-04-16 14:58:12.901 107 18220.73 59.76 52526.07 88888.00 2008-04-16 14:58:13.401 107 18220.96 59.76 52526.03 88888.00 2008-04-16 14:58:13.901 107 18220.93 59.70 52525.93 88888.00 2008-04-16 14:58:14.401 107 18220.95 59.67 52525.81 88888.00 2008-04-16 14:58:14.901 107 18221.04 59.67 52525.88 88888.00 2008-04-16 14:58:15.401 107 18221.05 59.67 52525.82 88888.00 2008-04-16 14:58:15.901 107 18221.08 59.64 52525.78 88888.00 2008-04-16 14:58:16.401 107 18221.03 59.62 52525.78 88888.00 2008-04-16 14:58:16.901 107 18221.11 59.61 52525.65 88888.00 2008-04-16 14:58:17.401 107 18221.12 59.58 52525.61 88888.00 2008-04-16 14:58:17.901 107 18221.17 59.63 52525.69 88888.00 2008-04-16 14:58:18.401 107 18221.26 59.66 52525.84 88888.00 2008-04-16 14:58:18.901 107 18221.24 59.56 52525.81 88888.00 2008-04-16 14:58:19.401 107 18221.30 59.54 52525.75 88888.00 2008-04-16 14:58:19.901 107 18221.39 59.58 52525.88 88888.00 2008-04-16 14:58:20.401 107 18221.46 59.55 52525.82 88888.00 2008-04-16 14:58:20.901 107 18221.50 59.56 52525.74 88888.00 2008-04-16 14:58:21.401 107 18221.47 59.54 52525.73 88888.00 2008-04-16 14:58:21.901 107 18221.48 59.58 52525.60 88888.00 2008-04-16 14:58:22.401 107 18221.58 59.61 52525.62 88888.00 2008-04-16 14:58:22.901 107 18221.67 59.53 52525.56 88888.00 2008-04-16 14:58:23.401 107 18221.66 59.53 52525.51 88888.00 2008-04-16 14:58:23.901 107 18221.80 59.58 52525.56 88888.00 2008-04-16 14:58:24.401 107 18221.91 59.41 52525.47 88888.00 2008-04-16 14:58:24.901 107 18221.91 59.37 52525.43 88888.00 2008-04-16 14:58:25.401 107 18221.90 59.36 52525.42 88888.00 2008-04-16 14:58:25.901 107 18221.99 59.37 52525.63 88888.00 2008-04-16 14:58:26.401 107 18222.06 59.37 52525.53 88888.00 2008-04-16 14:58:26.901 107 18222.03 59.37 52525.63 88888.00 2008-04-16 14:58:27.401 107 18221.94 59.30 52525.62 88888.00 2008-04-16 14:58:27.901 107 18222.07 59.32 52525.52 88888.00 2008-04-16 14:58:28.401 107 18222.13 59.34 52525.43 88888.00 2008-04-16 14:58:28.901 107 18222.03 59.29 52525.44 88888.00 2008-04-16 14:58:29.401 107 18222.09 59.15 52525.40 88888.00 2008-04-16 14:58:29.901 107 18222.18 59.10 52525.47 88888.00 2008-04-16 14:58:30.401 107 18222.23 59.10 52525.53 88888.00 2008-04-16 14:58:30.901 107 18222.27 59.03 52525.56 88888.00 2008-04-16 14:58:31.401 107 18222.39 59.03 52525.63 88888.00 2008-04-16 14:58:31.901 107 18222.46 59.12 52525.69 88888.00 2008-04-16 14:58:32.401 107 18222.45 59.16 52525.64 88888.00 2008-04-16 14:58:32.901 107 18222.40 59.21 52525.62 88888.00 2008-04-16 14:58:33.401 107 18222.40 59.21 52525.66 88888.00 2008-04-16 14:58:33.901 107 18222.39 59.32 52525.56 88888.00 2008-04-16 14:58:34.401 107 18222.47 59.39 52525.67 88888.00 2008-04-16 14:58:34.901 107 18222.53 59.39 52525.78 88888.00 2008-04-16 14:58:35.401 107 18222.39 59.46 52525.77 88888.00 2008-04-16 14:58:35.901 107 18222.45 59.59 52525.78 88888.00 2008-04-16 14:58:36.401 107 18222.43 59.78 52525.89 88888.00 2008-04-16 14:58:36.901 107 18222.39 59.81 52525.98 88888.00 2008-04-16 14:58:37.401 107 18222.38 59.82 52526.00 88888.00 2008-04-16 14:58:37.901 107 18222.32 59.94 52526.15 88888.00 2008-04-16 14:58:38.401 107 18222.32 59.96 52526.27 88888.00 2008-04-16 14:58:38.901 107 18222.25 59.97 52526.37 88888.00 2008-04-16 14:58:39.401 107 18222.16 60.00 52526.39 88888.00 2008-04-16 14:58:39.901 107 18222.11 59.98 52526.44 88888.00 2008-04-16 14:58:40.401 107 18221.96 60.03 52526.56 88888.00 2008-04-16 14:58:40.901 107 18221.93 60.10 52526.69 88888.00 2008-04-16 14:58:41.401 107 18222.03 60.04 52526.65 88888.00 2008-04-16 14:58:41.901 107 18222.07 60.05 52526.60 88888.00 2008-04-16 14:58:42.401 107 18222.13 60.02 52526.63 88888.00 2008-04-16 14:58:42.901 107 18222.12 59.90 52526.76 88888.00 2008-04-16 14:58:43.401 107 18222.07 60.00 52526.76 88888.00 2008-04-16 14:58:43.901 107 18222.12 59.96 52526.73 88888.00 2008-04-16 14:58:44.401 107 18222.06 59.88 52526.72 88888.00 2008-04-16 14:58:44.901 107 18222.12 59.84 52526.81 88888.00 2008-04-16 14:58:45.401 107 18222.07 59.78 52526.89 88888.00 2008-04-16 14:58:45.901 107 18222.12 59.77 52527.01 88888.00 2008-04-16 14:58:46.401 107 18222.12 59.75 52526.98 88888.00 2008-04-16 14:58:46.901 107 18222.09 59.73 52526.89 88888.00 2008-04-16 14:58:47.401 107 18222.07 59.76 52527.02 88888.00 2008-04-16 14:58:47.901 107 18222.17 59.77 52527.17 88888.00 2008-04-16 14:58:48.401 107 18222.25 59.84 52527.12 88888.00 2008-04-16 14:58:48.901 107 18222.16 59.86 52527.14 88888.00 2008-04-16 14:58:49.401 107 18222.04 59.82 52527.16 88888.00 2008-04-16 14:58:49.901 107 18222.06 59.77 52527.19 88888.00 2008-04-16 14:58:50.401 107 18222.05 59.68 52527.28 88888.00 2008-04-16 14:58:50.901 107 18222.13 59.69 52527.35 88888.00 2008-04-16 14:58:51.401 107 18222.16 59.70 52527.31 88888.00 2008-04-16 14:58:51.901 107 18222.16 59.58 52527.39 88888.00 2008-04-16 14:58:52.401 107 18222.25 59.52 52527.44 88888.00 2008-04-16 14:58:52.901 107 18222.20 59.44 52527.36 88888.00 2008-04-16 14:58:53.401 107 18222.07 59.37 52527.34 88888.00 2008-04-16 14:58:53.901 107 18222.14 59.31 52527.31 88888.00 2008-04-16 14:58:54.401 107 18222.23 59.28 52527.23 88888.00 2008-04-16 14:58:54.901 107 18222.17 59.25 52527.18 88888.00 2008-04-16 14:58:55.401 107 18222.23 59.22 52527.32 88888.00 2008-04-16 14:58:55.901 107 18222.36 58.87 52527.35 88888.00 2008-04-16 14:58:56.401 107 18222.27 58.63 52527.42 88888.00 2008-04-16 14:58:56.901 107 18222.26 58.47 52527.34 88888.00 2008-04-16 14:58:57.401 107 18222.53 58.57 52527.25 88888.00 2008-04-16 14:58:57.901 107 18222.60 58.61 52527.11 88888.00 2008-04-16 14:58:58.401 107 18222.55 58.54 52527.04 88888.00 2008-04-16 14:58:58.901 107 18222.45 58.43 52527.01 88888.00 2008-04-16 14:58:59.401 107 18222.53 58.30 52526.96 88888.00 2008-04-16 14:58:59.901 107 18222.49 58.22 52527.00 88888.00 2008-04-16 14:59:00.401 107 18222.45 58.14 52527.00 88888.00 2008-04-16 14:59:00.901 107 18222.34 57.94 52526.90 88888.00 2008-04-16 14:59:01.401 107 18222.20 57.83 52526.88 88888.00 2008-04-16 14:59:01.901 107 18222.38 57.72 52526.85 88888.00 2008-04-16 14:59:02.401 107 18222.24 57.59 52526.88 88888.00 2008-04-16 14:59:02.901 107 18222.37 57.42 52526.84 88888.00 2008-04-16 14:59:03.401 107 18222.34 57.19 52526.82 88888.00 2008-04-16 14:59:03.901 107 18222.36 57.13 52526.76 88888.00 2008-04-16 14:59:04.401 107 18222.43 57.09 52526.60 88888.00 2008-04-16 14:59:04.901 107 18222.34 57.00 52526.59 88888.00 2008-04-16 14:59:05.401 107 18222.31 56.89 52526.66 88888.00 2008-04-16 14:59:05.901 107 18222.07 56.87 52526.55 88888.00 2008-04-16 14:59:06.401 107 18222.13 56.84 52526.54 88888.00 2008-04-16 14:59:06.901 107 18222.21 56.83 52526.45 88888.00 2008-04-16 14:59:07.401 107 18222.32 56.79 52526.43 88888.00 2008-04-16 14:59:07.901 107 18222.33 56.76 52526.43 88888.00 2008-04-16 14:59:08.401 107 18222.16 56.69 52526.43 88888.00 2008-04-16 14:59:08.901 107 18222.03 56.71 52526.47 88888.00 2008-04-16 14:59:09.401 107 18221.96 56.71 52526.42 88888.00 2008-04-16 14:59:09.901 107 18222.06 56.68 52526.37 88888.00 2008-04-16 14:59:10.401 107 18222.07 56.66 52526.33 88888.00 2008-04-16 14:59:10.901 107 18222.06 56.68 52526.18 88888.00 2008-04-16 14:59:11.401 107 18222.11 56.71 52526.07 88888.00 2008-04-16 14:59:11.901 107 18222.18 56.64 52526.09 88888.00 2008-04-16 14:59:12.401 107 18222.06 56.71 52526.08 88888.00 2008-04-16 14:59:12.901 107 18222.09 56.69 52526.12 88888.00 2008-04-16 14:59:13.401 107 18222.01 56.69 52526.16 88888.00 2008-04-16 14:59:13.901 107 18222.12 56.70 52526.12 88888.00 2008-04-16 14:59:14.401 107 18222.43 56.74 52526.03 88888.00 2008-04-16 14:59:14.901 107 18222.33 56.73 52525.92 88888.00 2008-04-16 14:59:15.401 107 18222.26 56.80 52525.76 88888.00 2008-04-16 14:59:15.901 107 18222.13 56.83 52525.78 88888.00 2008-04-16 14:59:16.401 107 18222.26 56.88 52525.88 88888.00 2008-04-16 14:59:16.901 107 18222.23 56.92 52525.96 88888.00 2008-04-16 14:59:17.401 107 18222.00 56.97 52525.98 88888.00 2008-04-16 14:59:17.901 107 18221.98 56.97 52525.93 88888.00 2008-04-16 14:59:18.401 107 18222.00 57.00 52525.98 88888.00 2008-04-16 14:59:18.901 107 18221.96 57.08 52525.88 88888.00 2008-04-16 14:59:19.401 107 18221.98 57.12 52525.92 88888.00 2008-04-16 14:59:19.901 107 18221.92 57.17 52525.90 88888.00 2008-04-16 14:59:20.401 107 18222.01 57.10 52525.90 88888.00 2008-04-16 14:59:20.901 107 18222.16 57.18 52525.92 88888.00 2008-04-16 14:59:21.401 107 18222.36 57.14 52525.95 88888.00 2008-04-16 14:59:21.901 107 18222.42 57.16 52525.93 88888.00 2008-04-16 14:59:22.401 107 18222.29 57.25 52525.81 88888.00 2008-04-16 14:59:22.901 107 18222.21 57.31 52525.82 88888.00 2008-04-16 14:59:23.401 107 18222.21 57.30 52525.82 88888.00 2008-04-16 14:59:23.901 107 18221.92 57.38 52525.85 88888.00 2008-04-16 14:59:24.401 107 18221.79 57.39 52525.97 88888.00 2008-04-16 14:59:24.901 107 18221.68 57.42 52525.96 88888.00 2008-04-16 14:59:25.401 107 18221.79 57.48 52525.80 88888.00 2008-04-16 14:59:25.901 107 18221.82 57.56 52525.80 88888.00 2008-04-16 14:59:26.401 107 18221.69 57.55 52525.84 88888.00 2008-04-16 14:59:26.901 107 18221.67 57.64 52525.85 88888.00 2008-04-16 14:59:27.401 107 18221.66 57.74 52526.00 88888.00 2008-04-16 14:59:27.901 107 18221.72 57.82 52526.05 88888.00 2008-04-16 14:59:28.401 107 18221.71 57.86 52525.98 88888.00 2008-04-16 14:59:28.901 107 18221.78 57.91 52525.88 88888.00 2008-04-16 14:59:29.401 107 18221.74 57.94 52525.91 88888.00 2008-04-16 14:59:29.901 107 18221.55 58.11 52526.03 88888.00 2008-04-16 14:59:30.401 107 18221.61 58.24 52526.08 88888.00 2008-04-16 14:59:30.901 107 18221.84 58.29 52526.15 88888.00 2008-04-16 14:59:31.401 107 18221.66 58.38 52526.25 88888.00 2008-04-16 14:59:31.901 107 18221.46 58.49 52526.33 88888.00 2008-04-16 14:59:32.401 107 18221.38 58.66 52526.31 88888.00 2008-04-16 14:59:32.901 107 18221.38 58.78 52526.32 88888.00 2008-04-16 14:59:33.401 107 18221.40 58.84 52526.37 88888.00 2008-04-16 14:59:33.901 107 18221.40 58.90 52526.26 88888.00 2008-04-16 14:59:34.401 107 18221.39 59.00 52526.20 88888.00 2008-04-16 14:59:34.901 107 18221.40 59.00 52526.26 88888.00 2008-04-16 14:59:35.401 107 18221.37 59.02 52526.36 88888.00 2008-04-16 14:59:35.901 107 18221.44 59.07 52526.42 88888.00 2008-04-16 14:59:36.401 107 18221.60 58.99 52526.37 88888.00 2008-04-16 14:59:36.901 107 18221.69 58.98 52526.33 88888.00 2008-04-16 14:59:37.401 107 18221.73 58.99 52526.31 88888.00 2008-04-16 14:59:37.901 107 18221.73 58.94 52526.44 88888.00 2008-04-16 14:59:38.401 107 18221.63 58.92 52526.38 88888.00 2008-04-16 14:59:38.901 107 18221.64 58.91 52526.50 88888.00 2008-04-16 14:59:39.401 107 18221.56 58.92 52526.36 88888.00 2008-04-16 14:59:39.901 107 18221.38 58.86 52526.32 88888.00 2008-04-16 14:59:40.401 107 18221.01 58.73 52526.37 88888.00 2008-04-16 14:59:40.901 107 18220.82 58.64 52526.44 88888.00 2008-04-16 14:59:41.401 107 18220.83 58.69 52526.36 88888.00 2008-04-16 14:59:41.901 107 18220.84 58.65 52526.27 88888.00 2008-04-16 14:59:42.401 107 18220.84 58.49 52526.44 88888.00 2008-04-16 14:59:42.901 107 18220.82 58.44 52526.56 88888.00 2008-04-16 14:59:43.401 107 18220.83 58.38 52526.47 88888.00 2008-04-16 14:59:43.901 107 18220.75 58.28 52526.47 88888.00 2008-04-16 14:59:44.401 107 18220.99 58.11 52526.56 88888.00 2008-04-16 14:59:44.901 107 18221.06 57.92 52526.54 88888.00 2008-04-16 14:59:45.401 107 18220.90 57.85 52526.60 88888.00 2008-04-16 14:59:45.901 107 18220.61 57.82 52526.53 88888.00 2008-04-16 14:59:46.401 107 18220.55 57.85 52526.61 88888.00 2008-04-16 14:59:46.901 107 18220.70 57.75 52526.58 88888.00 2008-04-16 14:59:47.401 107 18220.80 57.58 52526.49 88888.00 2008-04-16 14:59:47.901 107 18220.69 57.55 52526.58 88888.00 2008-04-16 14:59:48.401 107 18220.70 57.50 52526.57 88888.00 2008-04-16 14:59:48.901 107 18220.72 57.45 52526.47 88888.00 2008-04-16 14:59:49.401 107 18220.72 57.34 52526.60 88888.00 2008-04-16 14:59:49.901 107 18220.86 57.28 52526.67 88888.00 2008-04-16 14:59:50.401 107 18220.92 57.18 52526.74 88888.00 2008-04-16 14:59:50.901 107 18220.94 57.18 52526.70 88888.00 2008-04-16 14:59:51.401 107 18221.12 57.11 52526.69 88888.00 2008-04-16 14:59:51.901 107 18221.13 57.07 52526.65 88888.00 2008-04-16 14:59:52.401 107 18221.27 56.98 52526.56 88888.00 2008-04-16 14:59:52.901 107 18221.11 56.86 52526.60 88888.00 2008-04-16 14:59:53.401 107 18220.99 56.74 52526.71 88888.00 2008-04-16 14:59:53.901 107 18220.82 56.58 52526.77 88888.00 2008-04-16 14:59:54.401 107 18220.60 56.48 52526.61 88888.00 2008-04-16 14:59:54.901 107 18220.49 56.37 52526.53 88888.00 2008-04-16 14:59:55.401 107 18220.75 56.34 52526.49 88888.00 2008-04-16 14:59:55.901 107 18220.75 56.22 52526.45 88888.00 2008-04-16 14:59:56.401 107 18220.72 56.13 52526.35 88888.00 2008-04-16 14:59:56.901 107 18220.71 55.96 52526.31 88888.00 2008-04-16 14:59:57.401 107 18220.72 55.77 52526.25 88888.00 2008-04-16 14:59:57.901 107 18220.94 55.70 52526.28 88888.00 2008-04-16 14:59:58.401 107 18221.01 55.57 52526.34 88888.00 2008-04-16 14:59:58.901 107 18221.09 55.48 52526.31 88888.00 2008-04-16 14:59:59.401 107 18221.05 55.43 52526.25 88888.00 2008-04-16 14:59:59.901 107 18220.98 55.36 52526.28 88888.00 2008-04-16 15:00:00.401 107 18220.97 55.32 52526.34 88888.00 2008-04-16 15:00:00.901 107 18220.97 55.19 52526.28 88888.00 2008-04-16 15:00:01.401 107 18221.05 55.07 52526.19 88888.00 2008-04-16 15:00:01.901 107 18221.17 54.97 52526.13 88888.00 2008-04-16 15:00:02.401 107 18221.22 54.94 52526.13 88888.00 2008-04-16 15:00:02.901 107 18221.25 54.91 52526.12 88888.00 2008-04-16 15:00:03.401 107 18221.23 54.87 52526.25 88888.00 2008-04-16 15:00:03.901 107 18221.22 54.65 52526.15 88888.00 2008-04-16 15:00:04.401 107 18221.17 54.73 52526.21 88888.00 2008-04-16 15:00:04.901 107 18221.20 54.89 52526.26 88888.00 2008-04-16 15:00:05.401 107 18221.20 54.94 52526.22 88888.00 2008-04-16 15:00:05.901 107 18221.42 54.87 52526.15 88888.00 2008-04-16 15:00:06.401 107 18221.39 54.78 52526.09 88888.00 2008-04-16 15:00:06.901 107 18221.17 54.83 52526.08 88888.00 2008-04-16 15:00:07.401 107 18221.28 54.95 52526.05 88888.00 2008-04-16 15:00:07.901 107 18221.22 55.01 52526.08 88888.00 2008-04-16 15:00:08.401 107 18221.11 55.11 52526.10 88888.00 2008-04-16 15:00:08.901 107 18221.18 55.17 52526.07 88888.00 2008-04-16 15:00:09.401 107 18221.22 55.23 52526.04 88888.00 2008-04-16 15:00:09.901 107 18221.25 55.26 52526.01 88888.00 2008-04-16 15:00:10.401 107 18221.25 55.31 52526.04 88888.00 2008-04-16 15:00:10.901 107 18221.28 55.32 52526.03 88888.00 2008-04-16 15:00:11.401 107 18221.39 55.37 52526.03 88888.00 2008-04-16 15:00:11.901 107 18221.39 55.31 52526.14 88888.00 2008-04-16 15:00:12.401 107 18221.31 55.29 52526.18 88888.00 2008-04-16 15:00:12.901 107 18221.34 55.29 52526.20 88888.00 2008-04-16 15:00:13.401 107 18221.36 55.39 52526.12 88888.00 2008-04-16 15:00:13.901 107 18221.58 55.44 52526.12 88888.00 2008-04-16 15:00:14.401 107 18221.70 55.41 52526.16 88888.00 2008-04-16 15:00:14.901 107 18221.87 55.49 52526.23 88888.00 2008-04-16 15:00:15.401 107 18221.81 55.53 52526.18 88888.00 2008-04-16 15:00:15.901 107 18221.55 55.52 52526.08 88888.00 2008-04-16 15:00:16.401 107 18221.48 55.61 52526.03 88888.00 2008-04-16 15:00:16.901 107 18221.55 55.64 52525.92 88888.00 2008-04-16 15:00:17.401 107 18221.51 55.66 52525.90 88888.00 2008-04-16 15:00:17.901 107 18221.62 55.66 52525.99 88888.00 2008-04-16 15:00:18.401 107 18221.58 55.68 52525.95 88888.00 2008-04-16 15:00:18.901 107 18221.51 55.74 52526.03 88888.00 2008-04-16 15:00:19.401 107 18221.58 55.92 52525.98 88888.00 2008-04-16 15:00:19.901 107 18221.69 56.05 52525.79 88888.00 2008-04-16 15:00:20.401 107 18221.69 56.12 52525.73 88888.00 2008-04-16 15:00:20.901 107 18221.81 56.16 52525.82 88888.00 2008-04-16 15:00:21.401 107 18221.95 56.21 52525.84 88888.00 2008-04-16 15:00:21.901 107 18222.17 56.33 52525.89 88888.00 2008-04-16 15:00:22.401 107 18222.11 56.34 52525.90 88888.00 2008-04-16 15:00:22.901 107 18222.17 56.43 52526.04 88888.00 2008-04-16 15:00:23.401 107 18222.24 56.45 52526.18 88888.00 2008-04-16 15:00:23.901 107 18222.32 56.50 52526.26 88888.00 2008-04-16 15:00:24.401 107 18222.06 56.57 52526.26 88888.00 2008-04-16 15:00:24.901 107 18221.99 56.61 52526.25 88888.00 2008-04-16 15:00:25.401 107 18222.02 56.70 52526.24 88888.00 2008-04-16 15:00:25.901 107 18222.02 56.76 52526.22 88888.00 2008-04-16 15:00:26.401 107 18222.03 56.84 52526.09 88888.00 2008-04-16 15:00:26.901 107 18222.09 56.82 52525.95 88888.00 2008-04-16 15:00:27.401 107 18222.10 56.88 52526.00 88888.00 2008-04-16 15:00:27.901 107 18222.03 56.88 52526.09 88888.00 2008-04-16 15:00:28.401 107 18221.99 56.99 52525.93 88888.00 2008-04-16 15:00:28.901 107 18222.25 57.01 52526.02 88888.00 2008-04-16 15:00:29.401 107 18222.40 57.03 52526.08 88888.00 2008-04-16 15:00:29.901 107 18222.39 57.07 52526.07 88888.00 2008-04-16 15:00:30.401 107 18222.49 57.16 52526.16 88888.00 2008-04-16 15:00:30.901 107 18222.48 57.17 52526.09 88888.00 2008-04-16 15:00:31.401 107 18222.43 57.13 52526.07 88888.00 2008-04-16 15:00:31.901 107 18222.49 57.19 52526.07 88888.00 2008-04-16 15:00:32.401 107 18222.45 57.21 52526.13 88888.00 2008-04-16 15:00:32.901 107 18222.43 57.25 52526.18 88888.00 2008-04-16 15:00:33.401 107 18222.43 57.23 52526.24 88888.00 2008-04-16 15:00:33.901 107 18222.42 57.17 52526.19 88888.00 2008-04-16 15:00:34.401 107 18222.45 57.15 52526.25 88888.00 2008-04-16 15:00:34.901 107 18222.44 57.10 52526.22 88888.00 2008-04-16 15:00:35.401 107 18222.51 57.08 52526.20 88888.00 2008-04-16 15:00:35.901 107 18222.44 57.07 52526.24 88888.00 2008-04-16 15:00:36.401 107 18222.24 57.12 52526.25 88888.00 2008-04-16 15:00:36.901 107 18222.04 57.14 52526.19 88888.00 2008-04-16 15:00:37.401 107 18222.05 57.11 52525.95 88888.00 2008-04-16 15:00:37.901 107 18222.10 57.15 52525.90 88888.00 2008-04-16 15:00:38.401 107 18222.06 57.18 52525.91 88888.00 2008-04-16 15:00:38.901 107 18222.14 57.19 52526.01 88888.00 2008-04-16 15:00:39.401 107 18222.21 57.11 52526.11 88888.00 2008-04-16 15:00:39.901 107 18222.18 57.06 52526.07 88888.00 2008-04-16 15:00:40.401 107 18221.94 57.08 52526.08 88888.00 2008-04-16 15:00:40.901 107 18221.95 57.06 52526.14 88888.00 2008-04-16 15:00:41.401 107 18222.09 57.06 52526.13 88888.00 2008-04-16 15:00:41.901 107 18222.09 56.98 52526.25 88888.00 2008-04-16 15:00:42.401 107 18222.04 56.95 52526.12 88888.00 2008-04-16 15:00:42.901 107 18222.02 57.01 52526.19 88888.00 2008-04-16 15:00:43.401 107 18221.96 56.94 52526.23 88888.00 2008-04-16 15:00:43.901 107 18221.78 56.89 52526.24 88888.00 2008-04-16 15:00:44.401 107 18221.73 57.07 52526.27 88888.00 2008-04-16 15:00:44.901 107 18221.63 57.10 52526.25 88888.00 2008-04-16 15:00:45.401 107 18221.56 57.02 52526.26 88888.00 2008-04-16 15:00:45.901 107 18221.58 56.97 52526.34 88888.00 2008-04-16 15:00:46.401 107 18221.88 56.90 52526.33 88888.00 2008-04-16 15:00:46.901 107 18222.13 56.98 52526.37 88888.00 2008-04-16 15:00:47.401 107 18222.11 56.95 52526.44 88888.00 2008-04-16 15:00:47.901 107 18222.02 56.88 52526.40 88888.00 2008-04-16 15:00:48.401 107 18221.96 56.86 52526.26 88888.00 2008-04-16 15:00:48.901 107 18222.01 56.76 52526.23 88888.00 2008-04-16 15:00:49.401 107 18221.90 56.69 52526.25 88888.00 2008-04-16 15:00:49.901 107 18221.89 56.64 52526.34 88888.00 2008-04-16 15:00:50.401 107 18221.90 56.63 52526.42 88888.00 2008-04-16 15:00:50.901 107 18221.87 56.58 52526.40 88888.00 2008-04-16 15:00:51.401 107 18221.85 56.59 52526.37 88888.00 2008-04-16 15:00:51.901 107 18221.85 56.67 52526.40 88888.00 2008-04-16 15:00:52.401 107 18221.78 56.61 52526.43 88888.00 2008-04-16 15:00:52.901 107 18221.83 56.62 52526.48 88888.00 2008-04-16 15:00:53.398 107 18221.83 56.53 52526.51 88888.00 2008-04-16 15:00:53.908 107 18221.80 56.46 52526.57 88888.00 2008-04-16 15:00:54.408 107 18221.78 56.44 52526.73 88888.00 2008-04-16 15:00:54.908 107 18221.69 56.41 52526.74 88888.00 2008-04-16 15:00:55.408 107 18221.66 56.42 52526.81 88888.00 2008-04-16 15:00:55.908 107 18221.58 56.38 52526.83 88888.00 2008-04-16 15:00:56.408 107 18221.61 56.35 52526.86 88888.00 2008-04-16 15:00:56.908 107 18221.58 56.35 52526.79 88888.00 2008-04-16 15:00:57.408 107 18221.55 56.36 52526.76 88888.00 2008-04-16 15:00:57.908 107 18221.48 56.40 52526.83 88888.00 2008-04-16 15:00:58.408 107 18221.42 56.40 52526.81 88888.00 2008-04-16 15:00:58.908 107 18221.48 56.42 52526.71 88888.00 2008-04-16 15:00:59.408 107 18221.62 56.47 52526.60 88888.00 2008-04-16 15:00:59.908 107 18221.61 56.49 52526.59 88888.00 2008-04-16 15:01:00.408 107 18221.50 56.25 52526.63 88888.00 2008-04-16 15:01:00.908 107 18221.30 56.21 52526.77 88888.00 2008-04-16 15:01:01.408 107 18221.22 56.35 52526.72 88888.00 2008-04-16 15:01:01.908 107 18221.13 56.46 52526.65 88888.00 2008-04-16 15:01:02.408 107 18221.12 56.46 52526.63 88888.00 2008-04-16 15:01:02.908 107 18221.20 56.32 52526.76 88888.00 2008-04-16 15:01:03.408 107 18221.04 56.37 52526.71 88888.00 2008-04-16 15:01:03.908 107 18221.03 56.44 52526.72 88888.00 2008-04-16 15:01:04.408 107 18221.02 56.43 52526.71 88888.00 2008-04-16 15:01:04.908 107 18221.08 56.55 52526.81 88888.00 2008-04-16 15:01:05.408 107 18220.98 56.51 52526.80 88888.00 2008-04-16 15:01:05.908 107 18220.96 56.54 52526.77 88888.00 2008-04-16 15:01:06.408 107 18220.95 56.63 52526.83 88888.00 2008-04-16 15:01:06.908 107 18220.93 56.62 52526.80 88888.00 2008-04-16 15:01:07.408 107 18220.80 56.71 52526.82 88888.00 2008-04-16 15:01:07.908 107 18220.70 56.71 52526.94 88888.00 2008-04-16 15:01:08.408 107 18220.85 56.76 52527.01 88888.00 2008-04-16 15:01:08.908 107 18220.83 56.53 52526.92 88888.00 2008-04-16 15:01:09.408 107 18220.75 56.48 52526.90 88888.00 2008-04-16 15:01:09.908 107 18220.51 56.66 52526.77 88888.00 2008-04-16 15:01:10.408 107 18220.64 56.78 52526.67 88888.00 2008-04-16 15:01:10.908 107 18220.62 56.92 52526.61 88888.00 2008-04-16 15:01:11.408 107 18220.76 56.98 52526.73 88888.00 2008-04-16 15:01:11.908 107 18220.68 56.92 52526.79 88888.00 2008-04-16 15:01:12.408 107 18220.65 56.99 52526.74 88888.00 2008-04-16 15:01:12.908 107 18220.51 57.06 52526.62 88888.00 2008-04-16 15:01:13.408 107 18220.40 57.13 52526.62 88888.00 2008-04-16 15:01:13.908 107 18220.27 57.18 52526.73 88888.00 2008-04-16 15:01:14.408 107 18220.26 57.12 52526.70 88888.00 2008-04-16 15:01:14.908 107 18220.18 57.23 52526.77 88888.00 2008-04-16 15:01:15.408 107 18220.10 57.18 52526.85 88888.00 2008-04-16 15:01:15.908 107 18220.14 57.21 52526.80 88888.00 2008-04-16 15:01:16.408 107 18220.12 57.23 52526.80 88888.00 2008-04-16 15:01:16.908 107 18220.15 57.41 52526.68 88888.00 2008-04-16 15:01:17.408 107 18220.06 57.52 52526.51 88888.00 2008-04-16 15:01:17.908 107 18220.03 57.64 52526.50 88888.00 2008-04-16 15:01:18.408 107 18220.12 57.74 52526.60 88888.00 2008-04-16 15:01:18.908 107 18220.14 57.79 52526.60 88888.00 2008-04-16 15:01:19.408 107 18220.10 57.88 52526.59 88888.00 2008-04-16 15:01:19.908 107 18220.10 57.99 52526.50 88888.00 2008-04-16 15:01:20.408 107 18220.06 58.08 52526.47 88888.00 2008-04-16 15:01:20.908 107 18219.99 58.22 52526.48 88888.00 2008-04-16 15:01:21.408 107 18219.70 58.38 52526.60 88888.00 2008-04-16 15:01:21.908 107 18219.50 58.45 52526.63 88888.00 2008-04-16 15:01:22.408 107 18219.43 58.51 52526.57 88888.00 2008-04-16 15:01:22.908 107 18219.57 58.70 52526.61 88888.00 2008-04-16 15:01:23.408 107 18219.59 58.73 52526.69 88888.00 2008-04-16 15:01:23.908 107 18219.44 58.87 52526.59 88888.00 2008-04-16 15:01:24.408 107 18219.53 59.02 52526.49 88888.00 2008-04-16 15:01:24.908 107 18219.75 59.14 52526.57 88888.00 2008-04-16 15:01:25.408 107 18219.60 59.23 52526.60 88888.00 2008-04-16 15:01:25.908 107 18219.36 59.33 52526.62 88888.00 2008-04-16 15:01:26.408 107 18219.35 59.37 52526.56 88888.00 2008-04-16 15:01:26.908 107 18219.38 59.48 52526.59 88888.00 2008-04-16 15:01:27.408 107 18219.42 59.62 52526.51 88888.00 2008-04-16 15:01:27.908 107 18219.39 59.73 52526.42 88888.00 2008-04-16 15:01:28.408 107 18219.61 59.82 52526.38 88888.00 2008-04-16 15:01:28.908 107 18219.35 59.86 52526.59 88888.00 2008-04-16 15:01:29.408 107 18219.10 60.00 52526.55 88888.00 2008-04-16 15:01:29.908 107 18219.05 60.04 52526.39 88888.00 2008-04-16 15:01:30.408 107 18219.18 60.05 52526.34 88888.00 2008-04-16 15:01:30.908 107 18219.16 60.04 52526.54 88888.00 2008-04-16 15:01:31.408 107 18219.07 60.06 52526.55 88888.00 2008-04-16 15:01:31.908 107 18218.97 60.11 52526.49 88888.00 2008-04-16 15:01:32.408 107 18218.88 60.00 52526.49 88888.00 2008-04-16 15:01:32.908 107 18218.70 60.06 52526.43 88888.00 2008-04-16 15:01:33.408 107 18218.78 60.16 52526.48 88888.00 2008-04-16 15:01:33.908 107 18218.83 60.12 52526.59 88888.00 2008-04-16 15:01:34.408 107 18218.84 60.20 52526.50 88888.00 2008-04-16 15:01:34.908 107 18218.70 60.21 52526.53 88888.00 2008-04-16 15:01:35.408 107 18218.68 60.20 52526.58 88888.00 2008-04-16 15:01:35.908 107 18218.74 60.26 52526.42 88888.00 2008-04-16 15:01:36.408 107 18218.70 60.38 52526.47 88888.00 2008-04-16 15:01:36.908 107 18218.77 60.38 52526.51 88888.00 2008-04-16 15:01:37.408 107 18218.75 60.38 52526.53 88888.00 2008-04-16 15:01:37.908 107 18218.99 60.40 52526.48 88888.00 2008-04-16 15:01:38.408 107 18218.99 60.44 52526.53 88888.00 2008-04-16 15:01:38.908 107 18218.98 60.51 52526.50 88888.00 2008-04-16 15:01:39.408 107 18218.89 60.55 52526.50 88888.00 2008-04-16 15:01:39.908 107 18218.79 60.59 52526.45 88888.00 2008-04-16 15:01:40.408 107 18218.77 60.72 52526.46 88888.00 2008-04-16 15:01:40.908 107 18218.69 60.72 52526.49 88888.00 2008-04-16 15:01:41.408 107 18218.76 60.63 52526.62 88888.00 2008-04-16 15:01:41.908 107 18218.79 60.81 52526.77 88888.00 2008-04-16 15:01:42.408 107 18218.62 61.06 52526.84 88888.00 2008-04-16 15:01:42.908 107 18218.56 61.09 52526.85 88888.00 2008-04-16 15:01:43.408 107 18218.69 61.13 52526.80 88888.00 2008-04-16 15:01:43.908 107 18218.66 61.20 52526.80 88888.00 2008-04-16 15:01:44.408 107 18218.68 61.22 52526.80 88888.00 2008-04-16 15:01:44.908 107 18218.64 61.31 52526.69 88888.00 2008-04-16 15:01:45.408 107 18218.75 61.37 52526.72 88888.00 2008-04-16 15:01:45.908 107 18218.74 61.39 52526.67 88888.00 2008-04-16 15:01:46.408 107 18218.68 61.45 52526.80 88888.00 2008-04-16 15:01:46.908 107 18218.69 61.46 52526.82 88888.00 2008-04-16 15:01:47.408 107 18218.69 61.36 52526.77 88888.00 2008-04-16 15:01:47.908 107 18218.55 61.34 52526.77 88888.00 2008-04-16 15:01:48.408 107 18218.58 61.35 52526.80 88888.00 2008-04-16 15:01:48.908 107 18218.44 61.28 52526.67 88888.00 2008-04-16 15:01:49.408 107 18218.18 61.25 52526.56 88888.00 2008-04-16 15:01:49.908 107 18218.20 61.20 52526.50 88888.00 2008-04-16 15:01:50.408 107 18218.21 61.09 52526.68 88888.00 2008-04-16 15:01:50.908 107 18218.24 60.97 52526.62 88888.00 2008-04-16 15:01:51.408 107 18218.62 60.90 52526.46 88888.00 2008-04-16 15:01:51.908 107 18218.85 60.82 52526.37 88888.00 2008-04-16 15:01:52.408 107 18218.85 60.73 52526.45 88888.00 2008-04-16 15:01:52.908 107 18218.67 60.62 52526.43 88888.00 2008-04-16 15:01:53.408 107 18218.48 60.47 52526.51 88888.00 2008-04-16 15:01:53.908 107 18218.62 60.35 52526.51 88888.00 2008-04-16 15:01:54.408 107 18218.60 60.31 52526.51 88888.00 2008-04-16 15:01:54.908 107 18218.51 60.23 52526.56 88888.00 2008-04-16 15:01:55.408 107 18218.52 60.19 52526.47 88888.00 2008-04-16 15:01:55.908 107 18218.43 60.09 52526.43 88888.00 2008-04-16 15:01:56.408 107 18218.44 59.95 52526.46 88888.00 2008-04-16 15:01:56.908 107 18218.30 59.91 52526.33 88888.00 2008-04-16 15:01:57.408 107 18218.29 59.92 52526.24 88888.00 2008-04-16 15:01:57.908 107 18218.16 59.86 52526.16 88888.00 2008-04-16 15:01:58.408 107 18218.18 59.78 52526.15 88888.00 2008-04-16 15:01:58.908 107 18218.26 59.70 52526.11 88888.00 2008-04-16 15:01:59.408 107 18218.40 59.69 52526.10 88888.00 2008-04-16 15:01:59.908 107 18218.40 59.62 52526.18 88888.00 2008-04-16 15:02:00.408 107 18218.43 59.63 52526.16 88888.00 2008-04-16 15:02:00.908 107 18218.37 59.63 52526.08 88888.00 2008-04-16 15:02:01.408 107 18218.23 59.63 52526.07 88888.00 2008-04-16 15:02:01.908 107 18218.25 59.47 52526.15 88888.00 2008-04-16 15:02:02.408 107 18218.29 59.39 52526.26 88888.00 2008-04-16 15:02:02.908 107 18218.12 59.40 52526.27 88888.00 2008-04-16 15:02:03.408 107 18218.03 59.47 52526.25 88888.00 2008-04-16 15:02:03.908 107 18218.04 59.50 52526.28 88888.00 2008-04-16 15:02:04.408 107 18218.12 59.53 52526.27 88888.00 2008-04-16 15:02:04.908 107 18218.09 59.50 52526.13 88888.00 2008-04-16 15:02:05.408 107 18218.04 59.48 52526.10 88888.00 2008-04-16 15:02:05.908 107 18218.04 59.45 52526.12 88888.00 2008-04-16 15:02:06.408 107 18218.13 59.50 52526.16 88888.00 2008-04-16 15:02:06.908 107 18218.11 59.53 52526.12 88888.00 2008-04-16 15:02:07.408 107 18218.01 59.47 52526.03 88888.00 2008-04-16 15:02:07.908 107 18217.91 59.50 52526.12 88888.00 2008-04-16 15:02:08.408 107 18218.02 59.49 52526.19 88888.00 2008-04-16 15:02:08.908 107 18218.03 59.39 52526.18 88888.00 2008-04-16 15:02:09.408 107 18218.02 59.37 52526.11 88888.00 2008-04-16 15:02:09.908 107 18217.99 59.36 52526.05 88888.00 2008-04-16 15:02:10.408 107 18217.80 59.23 52525.95 88888.00 2008-04-16 15:02:10.908 107 18217.84 59.00 52525.88 88888.00 2008-04-16 15:02:11.408 107 18217.91 58.83 52526.00 88888.00 2008-04-16 15:02:11.908 107 18217.98 58.78 52526.04 88888.00 2008-04-16 15:02:12.408 107 18217.95 58.91 52525.99 88888.00 2008-04-16 15:02:12.908 107 18218.03 59.00 52525.86 88888.00 2008-04-16 15:02:13.408 107 18217.99 58.91 52525.68 88888.00 2008-04-16 15:02:13.908 107 18217.98 58.87 52525.74 88888.00 2008-04-16 15:02:14.408 107 18217.89 58.81 52525.84 88888.00 2008-04-16 15:02:14.908 107 18217.87 58.81 52525.95 88888.00 2008-04-16 15:02:15.408 107 18217.89 58.76 52525.89 88888.00 2008-04-16 15:02:15.908 107 18217.90 58.73 52525.86 88888.00 2008-04-16 15:02:16.408 107 18217.88 58.75 52525.97 88888.00 2008-04-16 15:02:16.908 107 18217.84 58.59 52526.00 88888.00 2008-04-16 15:02:17.408 107 18217.92 58.71 52525.98 88888.00 2008-04-16 15:02:17.908 107 18217.79 58.79 52526.00 88888.00 2008-04-16 15:02:18.408 107 18217.76 58.90 52526.00 88888.00 2008-04-16 15:02:18.908 107 18217.71 59.01 52525.95 88888.00 2008-04-16 15:02:19.408 107 18217.79 59.08 52525.93 88888.00 2008-04-16 15:02:19.908 107 18217.80 59.06 52526.03 88888.00 2008-04-16 15:02:20.408 107 18217.68 59.14 52525.97 88888.00 2008-04-16 15:02:20.908 107 18217.50 59.18 52526.03 88888.00 2008-04-16 15:02:21.408 107 18217.49 59.33 52526.09 88888.00 2008-04-16 15:02:21.908 107 18217.53 59.37 52526.10 88888.00 2008-04-16 15:02:22.408 107 18217.49 59.33 52526.08 88888.00 2008-04-16 15:02:22.908 107 18217.49 59.30 52526.11 88888.00 2008-04-16 15:02:23.408 107 18217.53 59.22 52526.08 88888.00 2008-04-16 15:02:23.908 107 18217.47 59.39 52525.99 88888.00 2008-04-16 15:02:24.408 107 18217.50 59.63 52526.01 88888.00 2008-04-16 15:02:24.908 107 18217.45 59.66 52526.13 88888.00 2008-04-16 15:02:25.408 107 18217.50 59.68 52526.21 88888.00 2008-04-16 15:02:25.908 107 18217.44 59.68 52526.13 88888.00 2008-04-16 15:02:26.408 107 18217.40 59.73 52526.13 88888.00 2008-04-16 15:02:26.908 107 18217.39 59.81 52525.99 88888.00 2008-04-16 15:02:27.408 107 18217.38 59.88 52525.99 88888.00 2008-04-16 15:02:27.908 107 18217.46 59.94 52526.08 88888.00 2008-04-16 15:02:28.408 107 18217.57 59.98 52526.03 88888.00 2008-04-16 15:02:28.908 107 18217.56 60.01 52526.00 88888.00 2008-04-16 15:02:29.408 107 18217.53 60.03 52526.20 88888.00 2008-04-16 15:02:29.908 107 18217.58 60.02 52526.16 88888.00 2008-04-16 15:02:30.408 107 18217.54 60.01 52526.10 88888.00 2008-04-16 15:02:30.908 107 18217.47 60.04 52526.01 88888.00 2008-04-16 15:02:31.408 107 18217.35 60.03 52526.02 88888.00 2008-04-16 15:02:31.908 107 18217.28 59.88 52526.03 88888.00 2008-04-16 15:02:32.408 107 18217.27 59.73 52526.12 88888.00 2008-04-16 15:02:32.908 107 18217.26 59.73 52525.99 88888.00 2008-04-16 15:02:33.408 107 18217.19 59.91 52526.02 88888.00 2008-04-16 15:02:33.908 107 18217.18 59.81 52526.01 88888.00 2008-04-16 15:02:34.408 107 18217.21 59.77 52526.02 88888.00 2008-04-16 15:02:34.908 107 18217.16 59.81 52526.12 88888.00 2008-04-16 15:02:35.408 107 18217.07 59.82 52526.10 88888.00 2008-04-16 15:02:35.908 107 18217.19 59.87 52526.08 88888.00 2008-04-16 15:02:36.408 107 18217.14 59.87 52526.10 88888.00 2008-04-16 15:02:36.908 107 18217.00 59.97 52526.05 88888.00 2008-04-16 15:02:37.408 107 18217.11 59.94 52526.02 88888.00 2008-04-16 15:02:37.908 107 18217.06 60.00 52526.02 88888.00 2008-04-16 15:02:38.408 107 18216.93 60.02 52526.08 88888.00 2008-04-16 15:02:38.908 107 18216.88 60.05 52526.19 88888.00 2008-04-16 15:02:39.408 107 18216.82 59.98 52526.20 88888.00 2008-04-16 15:02:39.908 107 18216.75 60.00 52526.27 88888.00 2008-04-16 15:02:40.408 107 18216.69 60.06 52526.22 88888.00 2008-04-16 15:02:40.908 107 18216.71 60.05 52526.28 88888.00 2008-04-16 15:02:41.408 107 18216.66 60.01 52526.24 88888.00 2008-04-16 15:02:41.908 107 18216.66 59.95 52526.28 88888.00 2008-04-16 15:02:42.408 107 18216.78 59.92 52526.21 88888.00 2008-04-16 15:02:42.908 107 18216.63 59.99 52526.26 88888.00 2008-04-16 15:02:43.408 107 18216.73 60.00 52526.27 88888.00 2008-04-16 15:02:43.908 107 18216.86 59.95 52526.15 88888.00 2008-04-16 15:02:44.408 107 18216.77 59.83 52526.18 88888.00 2008-04-16 15:02:44.908 107 18216.63 59.77 52526.11 88888.00 2008-04-16 15:02:45.408 107 18216.68 59.72 52526.11 88888.00 2008-04-16 15:02:45.908 107 18216.70 59.75 52526.07 88888.00 2008-04-16 15:02:46.408 107 18216.77 59.73 52526.08 88888.00 2008-04-16 15:02:46.908 107 18216.70 59.66 52526.09 88888.00 2008-04-16 15:02:47.408 107 18216.59 59.56 52526.02 88888.00 2008-04-16 15:02:47.908 107 18216.53 59.61 52526.01 88888.00 2008-04-16 15:02:48.408 107 18216.55 59.58 52525.96 88888.00 2008-04-16 15:02:48.908 107 18216.63 59.58 52526.11 88888.00 2008-04-16 15:02:49.408 107 18216.64 59.52 52526.20 88888.00 2008-04-16 15:02:49.908 107 18216.58 59.59 52526.19 88888.00 2008-04-16 15:02:50.408 107 18216.69 59.62 52526.05 88888.00 2008-04-16 15:02:50.908 107 18216.77 59.54 52525.99 88888.00 2008-04-16 15:02:51.408 107 18216.78 59.43 52526.02 88888.00 2008-04-16 15:02:51.908 107 18216.72 59.37 52526.03 88888.00 2008-04-16 15:02:52.408 107 18216.69 59.33 52525.98 88888.00 2008-04-16 15:02:52.908 107 18216.61 59.35 52525.91 88888.00 2008-04-16 15:02:53.408 107 18216.61 59.28 52525.92 88888.00 2008-04-16 15:02:53.908 107 18216.59 59.30 52525.86 88888.00 2008-04-16 15:02:54.408 107 18216.66 59.25 52525.88 88888.00 2008-04-16 15:02:54.908 107 18216.69 59.23 52525.81 88888.00 2008-04-16 15:02:55.408 107 18216.66 59.11 52525.79 88888.00 2008-04-16 15:02:55.908 107 18216.60 59.05 52525.82 88888.00 2008-04-16 15:02:56.408 107 18216.59 59.05 52525.81 88888.00 2008-04-16 15:02:56.908 107 18216.71 59.04 52525.87 88888.00 2008-04-16 15:02:57.408 107 18216.71 58.99 52525.79 88888.00 2008-04-16 15:02:57.908 107 18216.64 58.94 52525.87 88888.00 2008-04-16 15:02:58.408 107 18216.64 58.86 52525.87 88888.00 2008-04-16 15:02:58.908 107 18216.63 58.85 52525.91 88888.00 2008-04-16 15:02:59.408 107 18216.73 58.81 52525.96 88888.00 2008-04-16 15:02:59.908 107 18216.70 58.78 52525.91 88888.00 2008-04-16 15:03:00.408 107 18216.69 58.74 52525.87 88888.00 2008-04-16 15:03:00.908 107 18216.82 58.66 52525.80 88888.00 2008-04-16 15:03:01.408 107 18216.99 58.53 52525.81 88888.00 2008-04-16 15:03:01.908 107 18216.81 58.44 52525.86 88888.00 2008-04-16 15:03:02.408 107 18216.73 58.36 52525.82 88888.00 2008-04-16 15:03:02.908 107 18216.72 58.34 52525.82 88888.00 2008-04-16 15:03:03.408 107 18216.78 58.28 52525.88 88888.00 2008-04-16 15:03:03.908 107 18216.82 58.29 52525.84 88888.00 2008-04-16 15:03:04.408 107 18216.96 58.12 52525.76 88888.00 2008-04-16 15:03:04.908 107 18217.00 58.04 52525.70 88888.00 2008-04-16 15:03:05.408 107 18217.13 58.08 52525.69 88888.00 2008-04-16 15:03:05.908 107 18217.22 58.05 52525.64 88888.00 2008-04-16 15:03:06.408 107 18217.26 57.97 52525.58 88888.00 2008-04-16 15:03:06.908 107 18217.26 57.86 52525.54 88888.00 2008-04-16 15:03:07.408 107 18217.31 58.08 52525.61 88888.00 2008-04-16 15:03:07.908 107 18217.38 58.10 52525.62 88888.00 2008-04-16 15:03:08.408 107 18217.40 58.00 52525.38 88888.00 2008-04-16 15:03:08.908 107 18217.50 57.89 52525.38 88888.00 2008-04-16 15:03:09.408 107 18217.50 57.81 52525.52 88888.00 2008-04-16 15:03:09.908 107 18217.50 57.65 52525.64 88888.00 2008-04-16 15:03:10.408 107 18217.61 57.48 52525.49 88888.00 2008-04-16 15:03:10.908 107 18217.79 57.38 52525.42 88888.00 2008-04-16 15:03:11.408 107 18217.82 57.25 52525.30 88888.00 2008-04-16 15:03:11.908 107 18217.77 57.15 52525.21 88888.00 2008-04-16 15:03:12.408 107 18217.83 57.07 52525.29 88888.00 2008-04-16 15:03:12.908 107 18217.90 57.02 52525.33 88888.00 2008-04-16 15:03:13.408 107 18217.89 56.91 52525.20 88888.00 2008-04-16 15:03:13.908 107 18217.98 56.82 52524.93 88888.00 2008-04-16 15:03:14.408 107 18218.03 56.73 52524.92 88888.00 2008-04-16 15:03:14.908 107 18218.18 56.62 52524.93 88888.00 2008-04-16 15:03:15.408 107 18218.26 56.48 52524.95 88888.00 2008-04-16 15:03:15.908 107 18218.46 56.39 52524.99 88888.00 2008-04-16 15:03:16.408 107 18218.52 56.37 52525.00 88888.00 2008-04-16 15:03:16.908 107 18218.59 56.20 52524.96 88888.00 2008-04-16 15:03:17.408 107 18218.68 56.15 52524.85 88888.00 2008-04-16 15:03:17.908 107 18218.65 56.25 52524.93 88888.00 2008-04-16 15:03:18.408 107 18218.64 56.23 52524.99 88888.00 2008-04-16 15:03:18.908 107 18218.84 56.18 52524.99 88888.00 2008-04-16 15:03:19.408 107 18218.87 56.18 52525.04 88888.00 2008-04-16 15:03:19.908 107 18218.92 56.14 52525.11 88888.00 2008-04-16 15:03:20.408 107 18218.97 56.06 52525.16 88888.00 2008-04-16 15:03:20.908 107 18218.97 56.17 52525.11 88888.00 2008-04-16 15:03:21.408 107 18219.01 56.21 52524.94 88888.00 2008-04-16 15:03:21.908 107 18219.13 56.18 52525.03 88888.00 2008-04-16 15:03:22.408 107 18219.22 56.15 52525.02 88888.00 2008-04-16 15:03:22.908 107 18219.20 56.15 52525.02 88888.00 2008-04-16 15:03:23.408 107 18219.22 56.23 52525.15 88888.00 2008-04-16 15:03:23.908 107 18219.27 56.21 52525.19 88888.00 2008-04-16 15:03:24.408 107 18219.25 56.07 52525.06 88888.00 2008-04-16 15:03:24.908 107 18219.21 55.95 52525.07 88888.00 2008-04-16 15:03:25.408 107 18219.25 55.95 52525.18 88888.00 2008-04-16 15:03:25.908 107 18219.24 55.92 52525.12 88888.00 2008-04-16 15:03:26.408 107 18219.17 55.80 52525.06 88888.00 2008-04-16 15:03:26.908 107 18219.31 55.72 52525.06 88888.00 2008-04-16 15:03:27.408 107 18219.31 55.73 52524.89 88888.00 2008-04-16 15:03:27.908 107 18219.25 55.75 52524.95 88888.00 2008-04-16 15:03:28.408 107 18219.21 55.76 52524.93 88888.00 2008-04-16 15:03:28.908 107 18219.20 55.85 52524.97 88888.00 2008-04-16 15:03:29.408 107 18219.34 55.88 52525.03 88888.00 2008-04-16 15:03:29.908 107 18219.39 55.81 52524.98 88888.00 2008-04-16 15:03:30.408 107 18219.43 55.81 52525.03 88888.00 2008-04-16 15:03:30.908 107 18219.50 55.84 52525.03 88888.00 2008-04-16 15:03:31.408 107 18219.34 55.84 52525.08 88888.00 2008-04-16 15:03:31.908 107 18219.27 55.84 52525.18 88888.00 2008-04-16 15:03:32.408 107 18219.43 55.85 52525.11 88888.00 2008-04-16 15:03:32.908 107 18219.55 55.88 52525.22 88888.00 2008-04-16 15:03:33.408 107 18219.62 55.88 52525.24 88888.00 2008-04-16 15:03:33.908 107 18219.59 56.01 52525.14 88888.00 2008-04-16 15:03:34.408 107 18219.68 56.04 52525.18 88888.00 2008-04-16 15:03:34.908 107 18219.83 56.12 52525.18 88888.00 2008-04-16 15:03:35.408 107 18219.59 56.21 52525.19 88888.00 2008-04-16 15:03:35.908 107 18219.56 56.35 52525.19 88888.00 2008-04-16 15:03:36.408 107 18219.43 56.37 52525.27 88888.00 2008-04-16 15:03:36.908 107 18219.42 56.39 52525.42 88888.00 2008-04-16 15:03:37.408 107 18219.39 56.48 52525.32 88888.00 2008-04-16 15:03:37.908 107 18219.38 56.59 52525.35 88888.00 2008-04-16 15:03:38.408 107 18219.51 56.83 52525.40 88888.00 2008-04-16 15:03:38.908 107 18219.34 57.01 52525.37 88888.00 2008-04-16 15:03:39.408 107 18219.33 57.03 52525.37 88888.00 2008-04-16 15:03:39.908 107 18219.36 57.06 52525.39 88888.00 2008-04-16 15:03:40.408 107 18219.36 57.14 52525.35 88888.00 2008-04-16 15:03:40.908 107 18219.42 57.28 52525.45 88888.00 2008-04-16 15:03:41.408 107 18219.34 57.48 52525.45 88888.00 2008-04-16 15:03:41.908 107 18219.30 57.70 52525.49 88888.00 2008-04-16 15:03:42.408 107 18219.31 57.86 52525.55 88888.00 2008-04-16 15:03:42.908 107 18219.30 57.92 52525.62 88888.00 2008-04-16 15:03:43.408 107 18219.30 57.80 52525.82 88888.00 2008-04-16 15:03:43.908 107 18219.19 57.81 52525.91 88888.00 2008-04-16 15:03:44.408 107 18219.14 58.14 52525.84 88888.00 2008-04-16 15:03:44.908 107 18218.96 58.35 52525.85 88888.00 2008-04-16 15:03:45.408 107 18218.91 58.49 52525.95 88888.00 2008-04-16 15:03:45.908 107 18218.96 58.69 52526.02 88888.00 2008-04-16 15:03:46.408 107 18218.99 58.79 52526.04 88888.00 2008-04-16 15:03:46.908 107 18219.01 58.71 52526.03 88888.00 2008-04-16 15:03:47.408 107 18218.89 58.76 52526.00 88888.00 2008-04-16 15:03:47.908 107 18218.89 58.78 52526.05 88888.00 2008-04-16 15:03:48.408 107 18218.94 58.79 52526.18 88888.00 2008-04-16 15:03:48.908 107 18218.85 58.82 52526.28 88888.00 2008-04-16 15:03:49.408 107 18218.76 58.87 52526.43 88888.00 2008-04-16 15:03:49.908 107 18218.64 58.91 52526.48 88888.00 2008-04-16 15:03:50.408 107 18218.66 58.96 52526.47 88888.00 2008-04-16 15:03:50.908 107 18218.56 59.06 52526.47 88888.00 2008-04-16 15:03:51.408 107 18218.46 58.99 52526.35 88888.00 2008-04-16 15:03:51.908 107 18218.46 58.85 52526.35 88888.00 2008-04-16 15:03:52.408 107 18218.47 58.82 52526.40 88888.00 2008-04-16 15:03:52.908 107 18218.40 58.79 52526.43 88888.00 2008-04-16 15:03:53.408 107 18218.36 58.84 52526.37 88888.00 2008-04-16 15:03:53.908 107 18218.35 58.83 52526.45 88888.00 2008-04-16 15:03:54.408 107 18218.35 58.72 52526.53 88888.00 2008-04-16 15:03:54.908 107 18218.30 58.71 52526.51 88888.00 2008-04-16 15:03:55.408 107 18218.29 58.70 52526.48 88888.00 2008-04-16 15:03:55.908 107 18218.25 58.67 52526.51 88888.00 2008-04-16 15:03:56.408 107 18218.08 58.62 52526.49 88888.00 2008-04-16 15:03:56.908 107 18218.08 58.65 52526.45 88888.00 2008-04-16 15:03:57.408 107 18218.10 58.54 52526.38 88888.00 2008-04-16 15:03:57.908 107 18217.95 58.49 52526.33 88888.00 2008-04-16 15:03:58.408 107 18217.89 58.39 52526.33 88888.00 2008-04-16 15:03:58.908 107 18217.84 58.29 52526.50 88888.00 2008-04-16 15:03:59.408 107 18217.80 58.21 52526.57 88888.00 2008-04-16 15:03:59.908 107 18217.77 58.09 52526.46 88888.00 2008-04-16 15:04:00.408 107 18217.67 58.01 52526.58 88888.00 2008-04-16 15:04:00.908 107 18217.67 58.02 52526.55 88888.00 2008-04-16 15:04:01.408 107 18217.57 57.98 52526.48 88888.00 2008-04-16 15:04:01.908 107 18217.50 58.00 52526.50 88888.00 2008-04-16 15:04:02.408 107 18217.57 57.78 52526.53 88888.00 2008-04-16 15:04:02.908 107 18217.61 57.56 52526.56 88888.00 2008-04-16 15:04:03.408 107 18217.65 57.41 52526.68 88888.00 2008-04-16 15:04:03.908 107 18217.57 57.30 52526.60 88888.00 2008-04-16 15:04:04.408 107 18217.57 57.20 52526.62 88888.00 2008-04-16 15:04:04.908 107 18217.50 57.06 52526.60 88888.00 2008-04-16 15:04:05.408 107 18217.50 56.96 52526.58 88888.00 2008-04-16 15:04:05.908 107 18217.42 56.83 52526.59 88888.00 2008-04-16 15:04:06.408 107 18217.40 56.71 52526.57 88888.00 2008-04-16 15:04:06.908 107 18217.47 56.61 52526.55 88888.00 2008-04-16 15:04:07.408 107 18217.46 56.46 52526.51 88888.00 2008-04-16 15:04:07.908 107 18217.43 56.21 52526.55 88888.00 2008-04-16 15:04:08.408 107 18217.54 56.07 52526.58 88888.00 2008-04-16 15:04:08.908 107 18217.57 55.90 52526.56 88888.00 2008-04-16 15:04:09.408 107 18217.55 55.73 52526.58 88888.00 2008-04-16 15:04:09.908 107 18217.55 55.56 52526.42 88888.00 2008-04-16 15:04:10.408 107 18217.56 55.52 52526.39 88888.00 2008-04-16 15:04:10.908 107 18217.67 55.40 52526.35 88888.00 2008-04-16 15:04:11.408 107 18217.72 55.21 52526.43 88888.00 2008-04-16 15:04:11.908 107 18217.60 55.13 52526.34 88888.00 2008-04-16 15:04:12.408 107 18217.64 54.99 52526.34 88888.00 2008-04-16 15:04:12.908 107 18217.57 54.98 52526.43 88888.00 2008-04-16 15:04:13.408 107 18217.50 54.95 52526.36 88888.00 2008-04-16 15:04:13.908 107 18217.48 54.82 52526.26 88888.00 2008-04-16 15:04:14.408 107 18217.48 54.77 52526.25 88888.00 2008-04-16 15:04:14.908 107 18217.58 54.69 52526.27 88888.00 2008-04-16 15:04:15.408 107 18217.55 54.71 52526.20 88888.00 2008-04-16 15:04:15.908 107 18217.40 54.69 52526.08 88888.00 2008-04-16 15:04:16.408 107 18217.31 54.68 52526.13 88888.00 2008-04-16 15:04:16.908 107 18217.40 54.72 52526.05 88888.00 2008-04-16 15:04:17.408 107 18217.46 54.68 52526.01 88888.00 2008-04-16 15:04:17.908 107 18217.37 54.61 52525.90 88888.00 2008-04-16 15:04:18.408 107 18217.43 54.66 52525.84 88888.00 2008-04-16 15:04:18.908 107 18217.49 54.66 52525.90 88888.00 2008-04-16 15:04:19.408 107 18217.47 54.65 52525.95 88888.00 2008-04-16 15:04:19.908 107 18217.49 54.73 52526.02 88888.00 2008-04-16 15:04:20.408 107 18217.58 54.78 52525.89 88888.00 2008-04-16 15:04:20.908 107 18217.68 54.76 52525.84 88888.00 2008-04-16 15:04:21.408 107 18217.72 54.84 52525.77 88888.00 2008-04-16 15:04:21.908 107 18217.72 54.98 52525.66 88888.00 2008-04-16 15:04:22.408 107 18217.76 55.04 52525.65 88888.00 2008-04-16 15:04:22.908 107 18217.72 55.10 52525.57 88888.00 2008-04-16 15:04:23.408 107 18217.70 55.12 52525.55 88888.00 2008-04-16 15:04:23.908 107 18217.67 55.15 52525.56 88888.00 2008-04-16 15:04:24.408 107 18217.79 55.28 52525.47 88888.00 2008-04-16 15:04:24.908 107 18217.76 55.26 52525.42 88888.00 2008-04-16 15:04:25.408 107 18217.73 55.31 52525.40 88888.00 2008-04-16 15:04:25.908 107 18217.73 55.45 52525.27 88888.00 2008-04-16 15:04:26.408 107 18217.70 55.50 52525.27 88888.00 2008-04-16 15:04:26.908 107 18217.84 55.53 52525.21 88888.00 2008-04-16 15:04:27.408 107 18217.80 55.59 52525.30 88888.00 2008-04-16 15:04:27.908 107 18217.84 55.53 52525.10 88888.00 2008-04-16 15:04:28.408 107 18217.95 55.61 52524.94 88888.00 2008-04-16 15:04:28.908 107 18218.00 55.76 52524.88 88888.00 2008-04-16 15:04:29.408 107 18217.98 55.89 52524.83 88888.00 2008-04-16 15:04:29.908 107 18217.99 55.94 52524.74 88888.00 2008-04-16 15:04:30.408 107 18218.03 56.02 52524.76 88888.00 2008-04-16 15:04:30.908 107 18218.04 56.10 52524.71 88888.00 2008-04-16 15:04:31.408 107 18218.25 56.11 52524.74 88888.00 2008-04-16 15:04:31.908 107 18218.35 56.22 52524.72 88888.00 2008-04-16 15:04:32.408 107 18218.36 56.32 52524.59 88888.00 2008-04-16 15:04:32.908 107 18218.47 56.35 52524.60 88888.00 2008-04-16 15:04:33.408 107 18218.48 56.40 52524.74 88888.00 2008-04-16 15:04:33.908 107 18218.64 56.52 52524.69 88888.00 2008-04-16 15:04:34.408 107 18218.66 56.46 52524.63 88888.00 2008-04-16 15:04:34.908 107 18218.65 56.61 52524.60 88888.00 2008-04-16 15:04:35.408 107 18218.80 56.80 52524.49 88888.00 2008-04-16 15:04:35.908 107 18218.83 56.92 52524.56 88888.00 2008-04-16 15:04:36.408 107 18218.87 56.95 52524.58 88888.00 2008-04-16 15:04:36.908 107 18218.80 57.00 52524.51 88888.00 2008-04-16 15:04:37.408 107 18218.88 57.06 52524.52 88888.00 2008-04-16 15:04:37.908 107 18218.98 57.09 52524.57 88888.00 2008-04-16 15:04:38.408 107 18219.07 57.15 52524.52 88888.00 2008-04-16 15:04:38.908 107 18219.12 57.19 52524.46 88888.00 2008-04-16 15:04:39.408 107 18219.18 57.25 52524.54 88888.00 2008-04-16 15:04:39.908 107 18219.19 57.26 52524.62 88888.00 2008-04-16 15:04:40.408 107 18219.27 57.33 52524.47 88888.00 2008-04-16 15:04:40.908 107 18219.27 57.42 52524.47 88888.00 2008-04-16 15:04:41.408 107 18219.38 57.41 52524.48 88888.00 2008-04-16 15:04:41.908 107 18219.51 57.42 52524.44 88888.00 2008-04-16 15:04:42.408 107 18219.56 57.42 52524.54 88888.00 2008-04-16 15:04:42.908 107 18219.71 57.38 52524.58 88888.00 2008-04-16 15:04:43.408 107 18219.82 57.41 52524.60 88888.00 2008-04-16 15:04:43.908 107 18219.81 57.37 52524.64 88888.00 2008-04-16 15:04:44.408 107 18219.90 57.38 52524.61 88888.00 2008-04-16 15:04:44.908 107 18219.86 57.39 52524.60 88888.00 2008-04-16 15:04:45.408 107 18219.73 57.37 52524.68 88888.00 2008-04-16 15:04:45.908 107 18219.81 57.40 52524.75 88888.00 2008-04-16 15:04:46.408 107 18219.78 57.39 52524.73 88888.00 2008-04-16 15:04:46.908 107 18219.87 57.43 52524.75 88888.00 2008-04-16 15:04:47.408 107 18219.87 57.35 52524.74 88888.00 2008-04-16 15:04:47.908 107 18219.78 57.29 52524.85 88888.00 2008-04-16 15:04:48.408 107 18219.79 57.36 52524.87 88888.00 2008-04-16 15:04:48.908 107 18219.90 57.42 52524.85 88888.00 2008-04-16 15:04:49.408 107 18219.88 57.40 52524.89 88888.00 2008-04-16 15:04:49.908 107 18219.96 57.32 52524.87 88888.00 2008-04-16 15:04:50.408 107 18219.98 57.30 52524.82 88888.00 2008-04-16 15:04:50.908 107 18220.11 57.26 52524.77 88888.00 2008-04-16 15:04:51.408 107 18220.08 57.35 52524.83 88888.00 2008-04-16 15:04:51.908 107 18220.15 57.34 52524.81 88888.00 2008-04-16 15:04:52.408 107 18220.26 57.26 52524.77 88888.00 2008-04-16 15:04:52.908 107 18220.21 57.23 52524.76 88888.00 2008-04-16 15:04:53.408 107 18220.19 57.20 52524.81 88888.00 2008-04-16 15:04:53.908 107 18220.14 57.16 52524.85 88888.00 2008-04-16 15:04:54.408 107 18220.11 57.02 52524.88 88888.00 2008-04-16 15:04:54.908 107 18220.27 57.05 52524.88 88888.00 2008-04-16 15:04:55.408 107 18220.40 57.18 52525.00 88888.00 2008-04-16 15:04:55.908 107 18220.40 57.16 52525.10 88888.00 2008-04-16 15:04:56.408 107 18220.37 56.96 52525.10 88888.00 2008-04-16 15:04:56.908 107 18220.39 56.85 52525.10 88888.00 2008-04-16 15:04:57.408 107 18220.47 56.88 52525.07 88888.00 2008-04-16 15:04:57.908 107 18220.46 56.90 52525.18 88888.00 2008-04-16 15:04:58.408 107 18220.29 56.87 52525.28 88888.00 2008-04-16 15:04:58.908 107 18220.29 56.82 52525.35 88888.00 2008-04-16 15:04:59.408 107 18220.31 56.70 52525.42 88888.00 2008-04-16 15:04:59.908 107 18220.25 56.65 52525.43 88888.00 2008-04-16 15:05:00.408 107 18220.20 56.64 52525.53 88888.00 2008-04-16 15:05:00.908 107 18220.08 56.59 52525.67 88888.00 2008-04-16 15:05:01.408 107 18220.09 56.52 52525.78 88888.00 2008-04-16 15:05:01.908 107 18220.10 56.49 52525.75 88888.00 2008-04-16 15:05:02.408 107 18220.16 56.50 52525.77 88888.00 2008-04-16 15:05:02.908 107 18220.16 56.54 52525.89 88888.00 2008-04-16 15:05:03.408 107 18220.11 56.63 52525.91 88888.00 2008-04-16 15:05:03.908 107 18220.09 56.61 52525.89 88888.00 2008-04-16 15:05:04.408 107 18220.03 56.57 52525.90 88888.00 2008-04-16 15:05:04.908 107 18220.04 56.45 52525.92 88888.00 2008-04-16 15:05:05.408 107 18220.05 56.45 52526.04 88888.00 2008-04-16 15:05:05.908 107 18220.03 56.45 52526.07 88888.00 2008-04-16 15:05:06.408 107 18220.01 56.49 52525.96 88888.00 2008-04-16 15:05:06.908 107 18219.99 56.52 52526.09 88888.00 2008-04-16 15:05:07.408 107 18219.90 56.53 52526.21 88888.00 2008-04-16 15:05:07.908 107 18219.88 56.51 52526.28 88888.00 2008-04-16 15:05:08.408 107 18219.95 56.45 52526.28 88888.00 2008-04-16 15:05:08.908 107 18219.89 56.44 52526.33 88888.00 2008-04-16 15:05:09.408 107 18219.74 56.41 52526.39 88888.00 2008-04-16 15:05:09.908 107 18219.77 56.33 52526.43 88888.00 2008-04-16 15:05:10.408 107 18219.77 56.29 52526.44 88888.00 2008-04-16 15:05:10.908 107 18219.74 56.25 52526.35 88888.00 2008-04-16 15:05:11.408 107 18219.77 56.23 52526.28 88888.00 2008-04-16 15:05:11.908 107 18219.83 56.19 52526.30 88888.00 2008-04-16 15:05:12.408 107 18219.71 56.21 52526.32 88888.00 2008-04-16 15:05:12.908 107 18219.61 56.23 52526.39 88888.00 2008-04-16 15:05:13.408 107 18219.45 56.26 52526.35 88888.00 2008-04-16 15:05:13.908 107 18219.49 56.21 52526.31 88888.00 2008-04-16 15:05:14.408 107 18219.39 56.15 52526.28 88888.00 2008-04-16 15:05:14.908 107 18219.34 56.14 52526.27 88888.00 2008-04-16 15:05:15.408 107 18219.42 56.20 52526.38 88888.00 2008-04-16 15:05:15.908 107 18219.47 56.17 52526.51 88888.00 2008-04-16 15:05:16.408 107 18219.39 56.20 52526.53 88888.00 2008-04-16 15:05:16.908 107 18219.19 56.20 52526.60 88888.00 2008-04-16 15:05:17.408 107 18219.16 56.20 52526.63 88888.00 2008-04-16 15:05:17.908 107 18219.08 56.23 52526.74 88888.00 2008-04-16 15:05:18.408 107 18219.29 56.21 52526.79 88888.00 2008-04-16 15:05:18.908 107 18219.13 56.20 52526.76 88888.00 2008-04-16 15:05:19.408 107 18219.05 56.30 52526.67 88888.00 2008-04-16 15:05:19.908 107 18219.06 56.35 52526.59 88888.00 2008-04-16 15:05:20.408 107 18219.00 56.39 52526.57 88888.00 2008-04-16 15:05:20.908 107 18219.17 56.41 52526.51 88888.00 2008-04-16 15:05:21.408 107 18219.31 56.44 52526.42 88888.00 2008-04-16 15:05:21.908 107 18219.39 56.34 52526.48 88888.00 2008-04-16 15:05:22.408 107 18219.36 56.34 52526.46 88888.00 2008-04-16 15:05:22.908 107 18219.30 56.36 52526.42 88888.00 2008-04-16 15:05:23.408 107 18219.29 56.31 52526.37 88888.00 2008-04-16 15:05:23.908 107 18219.43 56.38 52526.34 88888.00 2008-04-16 15:05:24.408 107 18219.44 56.46 52526.18 88888.00 2008-04-16 15:05:24.908 107 18219.43 56.49 52526.14 88888.00 2008-04-16 15:05:25.408 107 18219.52 56.42 52526.07 88888.00 2008-04-16 15:05:25.908 107 18219.66 56.30 52526.00 88888.00 2008-04-16 15:05:26.408 107 18219.73 56.32 52526.08 88888.00 2008-04-16 15:05:26.908 107 18219.71 56.43 52525.98 88888.00 2008-04-16 15:05:27.408 107 18219.66 56.51 52525.93 88888.00 2008-04-16 15:05:27.908 107 18219.65 56.47 52525.89 88888.00 2008-04-16 15:05:28.408 107 18219.75 56.36 52526.03 88888.00 2008-04-16 15:05:28.908 107 18219.90 56.31 52526.18 88888.00 2008-04-16 15:05:29.408 107 18219.78 56.37 52526.12 88888.00 2008-04-16 15:05:29.908 107 18219.75 56.32 52526.07 88888.00 2008-04-16 15:05:30.408 107 18219.74 56.35 52526.11 88888.00 2008-04-16 15:05:30.908 107 18219.74 56.35 52526.13 88888.00 2008-04-16 15:05:31.408 107 18219.78 56.36 52526.04 88888.00 2008-04-16 15:05:31.908 107 18219.82 56.31 52525.96 88888.00 2008-04-16 15:05:32.408 107 18219.86 56.31 52525.87 88888.00 2008-04-16 15:05:32.908 107 18219.90 56.36 52525.75 88888.00 2008-04-16 15:05:33.408 107 18219.88 56.41 52525.64 88888.00 2008-04-16 15:05:33.908 107 18219.89 56.42 52525.65 88888.00 2008-04-16 15:05:34.408 107 18219.84 56.41 52525.70 88888.00 2008-04-16 15:05:34.908 107 18219.99 56.38 52525.66 88888.00 2008-04-16 15:05:35.408 107 18219.98 56.43 52525.67 88888.00 2008-04-16 15:05:35.908 107 18219.96 56.43 52525.72 88888.00 2008-04-16 15:05:36.408 107 18219.88 56.43 52525.65 88888.00 2008-04-16 15:05:36.908 107 18219.96 56.40 52525.61 88888.00 2008-04-16 15:05:37.408 107 18220.06 56.41 52525.70 88888.00 2008-04-16 15:05:37.908 107 18220.16 56.42 52525.66 88888.00 2008-04-16 15:05:38.408 107 18220.16 56.32 52525.42 88888.00 2008-04-16 15:05:38.908 107 18220.19 56.33 52525.43 88888.00 2008-04-16 15:05:39.408 107 18220.16 56.22 52525.38 88888.00 2008-04-16 15:05:39.908 107 18220.17 56.22 52525.22 88888.00 2008-04-16 15:05:40.408 107 18220.25 56.23 52525.18 88888.00 2008-04-16 15:05:40.908 107 18220.35 56.18 52525.20 88888.00 2008-04-16 15:05:41.408 107 18220.44 56.21 52525.16 88888.00 2008-04-16 15:05:41.908 107 18220.44 56.26 52525.16 88888.00 2008-04-16 15:05:42.408 107 18220.54 56.28 52525.09 88888.00 2008-04-16 15:05:42.908 107 18220.52 56.26 52525.10 88888.00 2008-04-16 15:05:43.408 107 18220.58 56.21 52525.04 88888.00 2008-04-16 15:05:43.908 107 18220.70 56.25 52524.98 88888.00 2008-04-16 15:05:44.408 107 18220.82 56.25 52525.03 88888.00 2008-04-16 15:05:44.908 107 18220.90 56.26 52525.05 88888.00 2008-04-16 15:05:45.408 107 18220.97 56.32 52524.94 88888.00 2008-04-16 15:05:45.908 107 18220.95 56.23 52524.80 88888.00 2008-04-16 15:05:46.408 107 18220.98 56.20 52524.80 88888.00 2008-04-16 15:05:46.908 107 18221.07 56.19 52524.89 88888.00 2008-04-16 15:05:47.408 107 18221.12 56.18 52524.95 88888.00 2008-04-16 15:05:47.908 107 18221.13 56.22 52524.88 88888.00 2008-04-16 15:05:48.408 107 18221.08 56.10 52524.79 88888.00 2008-04-16 15:05:48.908 107 18221.05 56.03 52524.85 88888.00 2008-04-16 15:05:49.408 107 18221.09 56.14 52524.95 88888.00 2008-04-16 15:05:49.908 107 18221.01 56.22 52524.99 88888.00 2008-04-16 15:05:50.408 107 18221.11 56.21 52524.98 88888.00 2008-04-16 15:05:50.908 107 18221.09 56.20 52525.00 88888.00 2008-04-16 15:05:51.408 107 18221.27 56.19 52524.92 88888.00 2008-04-16 15:05:51.908 107 18221.27 56.18 52524.93 88888.00 2008-04-16 15:05:52.408 107 18221.20 56.18 52524.95 88888.00 2008-04-16 15:05:52.908 107 18221.26 56.23 52524.87 88888.00 2008-04-16 15:05:53.408 107 18221.24 56.21 52525.04 88888.00 2008-04-16 15:05:53.908 107 18221.28 56.15 52524.94 88888.00 2008-04-16 15:05:54.408 107 18221.36 56.09 52524.92 88888.00 2008-04-16 15:05:54.908 107 18221.40 56.09 52524.87 88888.00 2008-04-16 15:05:55.408 107 18221.42 56.07 52524.85 88888.00 2008-04-16 15:05:55.908 107 18221.56 56.09 52524.98 88888.00 2008-04-16 15:05:56.408 107 18221.48 56.07 52524.91 88888.00 2008-04-16 15:05:56.908 107 18221.40 56.00 52524.89 88888.00 2008-04-16 15:05:57.408 107 18221.49 55.91 52524.93 88888.00 2008-04-16 15:05:57.908 107 18221.58 55.80 52524.93 88888.00 2008-04-16 15:05:58.408 107 18221.60 56.00 52524.99 88888.00 2008-04-16 15:05:58.908 107 18221.63 56.05 52524.99 88888.00 2008-04-16 15:05:59.408 107 18221.58 56.11 52524.97 88888.00 2008-04-16 15:05:59.908 107 18221.48 56.10 52525.02 88888.00 2008-04-16 15:06:00.408 107 18221.41 56.14 52524.99 88888.00 2008-04-16 15:06:00.908 107 18221.49 56.21 52525.03 88888.00 2008-04-16 15:06:01.408 107 18221.64 56.19 52525.12 88888.00 2008-04-16 15:06:01.908 107 18221.64 56.19 52525.14 88888.00 2008-04-16 15:06:02.408 107 18221.68 56.21 52525.17 88888.00 2008-04-16 15:06:02.908 107 18221.68 56.25 52525.11 88888.00 2008-04-16 15:06:03.408 107 18221.75 56.20 52525.17 88888.00 2008-04-16 15:06:03.908 107 18221.64 56.28 52525.28 88888.00 2008-04-16 15:06:04.408 107 18221.69 56.34 52525.30 88888.00 2008-04-16 15:06:04.908 107 18221.72 56.38 52525.30 88888.00 2008-04-16 15:06:05.408 107 18221.63 56.36 52525.35 88888.00 2008-04-16 15:06:05.908 107 18221.55 56.44 52525.32 88888.00 2008-04-16 15:06:06.408 107 18221.48 56.43 52525.35 88888.00 2008-04-16 15:06:06.908 107 18221.47 56.47 52525.38 88888.00 2008-04-16 15:06:07.408 107 18221.51 56.46 52525.45 88888.00 2008-04-16 15:06:07.908 107 18221.42 56.48 52525.46 88888.00 2008-04-16 15:06:08.408 107 18221.41 56.48 52525.42 88888.00 2008-04-16 15:06:08.908 107 18221.38 56.44 52525.40 88888.00 2008-04-16 15:06:09.408 107 18221.37 56.51 52525.49 88888.00 2008-04-16 15:06:09.908 107 18221.47 56.41 52525.40 88888.00 2008-04-16 15:06:10.408 107 18221.57 56.43 52525.32 88888.00 2008-04-16 15:06:10.908 107 18221.44 56.47 52525.41 88888.00 2008-04-16 15:06:11.408 107 18221.42 56.47 52525.55 88888.00 2008-04-16 15:06:11.908 107 18221.37 56.53 52525.51 88888.00 2008-04-16 15:06:12.408 107 18221.28 56.52 52525.53 88888.00 2008-04-16 15:06:12.908 107 18221.12 56.52 52525.41 88888.00 2008-04-16 15:06:13.408 107 18221.17 56.55 52525.51 88888.00 2008-04-16 15:06:13.908 107 18221.02 56.51 52525.54 88888.00 2008-04-16 15:06:14.408 107 18220.99 56.53 52525.53 88888.00 2008-04-16 15:06:14.908 107 18220.87 56.56 52525.63 88888.00 2008-04-16 15:06:15.408 107 18220.79 56.51 52525.65 88888.00 2008-04-16 15:06:15.908 107 18220.85 56.52 52525.68 88888.00 2008-04-16 15:06:16.408 107 18220.84 56.54 52525.72 88888.00 2008-04-16 15:06:16.908 107 18220.85 56.46 52525.80 88888.00 2008-04-16 15:06:17.408 107 18220.85 56.41 52525.87 88888.00 2008-04-16 15:06:17.908 107 18220.84 56.38 52525.97 88888.00 2008-04-16 15:06:18.408 107 18220.79 56.43 52525.85 88888.00 2008-04-16 15:06:18.908 107 18220.84 56.38 52525.88 88888.00 2008-04-16 15:06:19.408 107 18220.86 56.23 52525.95 88888.00 2008-04-16 15:06:19.908 107 18220.76 56.31 52525.89 88888.00 2008-04-16 15:06:20.408 107 18220.75 56.34 52525.89 88888.00 2008-04-16 15:06:20.908 107 18220.82 56.35 52525.87 88888.00 2008-04-16 15:06:21.408 107 18220.84 56.44 52525.89 88888.00 2008-04-16 15:06:21.908 107 18220.74 56.43 52525.99 88888.00 2008-04-16 15:06:22.408 107 18220.81 56.40 52526.11 88888.00 2008-04-16 15:06:22.908 107 18220.90 56.33 52526.20 88888.00 2008-04-16 15:06:23.408 107 18220.96 56.18 52526.22 88888.00 2008-04-16 15:06:23.908 107 18220.93 56.35 52526.10 88888.00 2008-04-16 15:06:24.408 107 18220.81 56.43 52526.00 88888.00 2008-04-16 15:06:24.908 107 18220.65 56.35 52526.04 88888.00 2008-04-16 15:06:25.408 107 18220.65 56.28 52526.10 88888.00 2008-04-16 15:06:25.908 107 18220.52 56.32 52526.11 88888.00 2008-04-16 15:06:26.408 107 18220.59 56.19 52526.01 88888.00 2008-04-16 15:06:26.908 107 18220.53 56.14 52526.02 88888.00 2008-04-16 15:06:27.408 107 18220.51 56.06 52526.03 88888.00 2008-04-16 15:06:27.908 107 18220.57 55.95 52526.22 88888.00 2008-04-16 15:06:28.408 107 18220.55 55.81 52526.08 88888.00 2008-04-16 15:06:28.908 107 18220.53 55.72 52526.10 88888.00 2008-04-16 15:06:29.408 107 18220.59 55.67 52526.09 88888.00 2008-04-16 15:06:29.908 107 18220.59 55.57 52526.04 88888.00 2008-04-16 15:06:30.408 107 18220.64 55.47 52525.98 88888.00 2008-04-16 15:06:30.908 107 18220.61 55.41 52525.89 88888.00 2008-04-16 15:06:31.408 107 18220.46 55.32 52525.87 88888.00 2008-04-16 15:06:31.908 107 18220.48 55.18 52525.93 88888.00 2008-04-16 15:06:32.408 107 18220.55 55.13 52525.91 88888.00 2008-04-16 15:06:32.908 107 18220.47 55.16 52525.95 88888.00 2008-04-16 15:06:33.408 107 18220.62 55.12 52526.01 88888.00 2008-04-16 15:06:33.908 107 18220.69 55.15 52525.93 88888.00 2008-04-16 15:06:34.408 107 18220.87 55.13 52525.82 88888.00 2008-04-16 15:06:34.908 107 18220.82 55.17 52525.81 88888.00 2008-04-16 15:06:35.408 107 18220.77 55.12 52525.84 88888.00 2008-04-16 15:06:35.908 107 18220.64 55.08 52525.90 88888.00 2008-04-16 15:06:36.408 107 18220.76 55.06 52525.79 88888.00 2008-04-16 15:06:36.908 107 18220.87 55.07 52525.70 88888.00 2008-04-16 15:06:37.408 107 18220.84 55.09 52525.81 88888.00 2008-04-16 15:06:37.908 107 18220.85 55.11 52525.86 88888.00 2008-04-16 15:06:38.408 107 18220.90 55.19 52525.93 88888.00 2008-04-16 15:06:38.908 107 18220.96 55.20 52525.99 88888.00 2008-04-16 15:06:39.408 107 18220.91 55.16 52525.96 88888.00 2008-04-16 15:06:39.908 107 18220.85 55.11 52525.82 88888.00 2008-04-16 15:06:40.408 107 18220.64 55.04 52525.79 88888.00 2008-04-16 15:06:40.908 107 18220.73 55.06 52525.75 88888.00 2008-04-16 15:06:41.408 107 18220.75 55.03 52525.81 88888.00 2008-04-16 15:06:41.908 107 18220.72 55.01 52525.77 88888.00 2008-04-16 15:06:42.408 107 18220.71 54.99 52525.77 88888.00 2008-04-16 15:06:42.908 107 18220.79 54.95 52525.73 88888.00 2008-04-16 15:06:43.408 107 18220.74 54.89 52525.74 88888.00 2008-04-16 15:06:43.908 107 18220.75 54.77 52525.64 88888.00 2008-04-16 15:06:44.408 107 18220.81 54.70 52525.66 88888.00 2008-04-16 15:06:44.908 107 18220.75 54.64 52525.60 88888.00 2008-04-16 15:06:45.408 107 18220.65 54.59 52525.63 88888.00 2008-04-16 15:06:45.908 107 18220.49 54.65 52525.64 88888.00 2008-04-16 15:06:46.408 107 18220.66 54.65 52525.62 88888.00 2008-04-16 15:06:46.908 107 18220.74 54.66 52525.61 88888.00 2008-04-16 15:06:47.408 107 18220.68 54.64 52525.58 88888.00 2008-04-16 15:06:47.908 107 18220.71 54.55 52525.50 88888.00 2008-04-16 15:06:48.408 107 18220.65 54.52 52525.39 88888.00 2008-04-16 15:06:48.908 107 18220.66 54.49 52525.40 88888.00 2008-04-16 15:06:49.408 107 18220.62 54.48 52525.40 88888.00 2008-04-16 15:06:49.908 107 18220.57 54.47 52525.41 88888.00 2008-04-16 15:06:50.408 107 18220.60 54.41 52525.43 88888.00 2008-04-16 15:06:50.908 107 18220.65 54.35 52525.45 88888.00 2008-04-16 15:06:51.408 107 18220.63 54.36 52525.38 88888.00 2008-04-16 15:06:51.908 107 18220.57 54.41 52525.34 88888.00 2008-04-16 15:06:52.408 107 18220.60 54.43 52525.43 88888.00 2008-04-16 15:06:52.908 107 18220.53 54.39 52525.47 88888.00 2008-04-16 15:06:53.408 107 18220.47 54.36 52525.42 88888.00 2008-04-16 15:06:53.908 107 18220.46 54.36 52525.41 88888.00 2008-04-16 15:06:54.408 107 18220.46 54.32 52525.38 88888.00 2008-04-16 15:06:54.908 107 18220.35 54.42 52525.45 88888.00 2008-04-16 15:06:55.408 107 18220.35 54.46 52525.24 88888.00 2008-04-16 15:06:55.908 107 18220.30 54.43 52525.26 88888.00 2008-04-16 15:06:56.408 107 18220.25 54.43 52525.40 88888.00 2008-04-16 15:06:56.908 107 18220.23 54.28 52525.53 88888.00 2008-04-16 15:06:57.408 107 18220.28 54.15 52525.49 88888.00 2008-04-16 15:06:57.908 107 18220.26 54.13 52525.27 88888.00 2008-04-16 15:06:58.408 107 18220.19 54.01 52525.10 88888.00 2008-04-16 15:06:58.908 107 18220.25 54.03 52525.12 88888.00 2008-04-16 15:06:59.408 107 18220.20 53.92 52525.27 88888.00 2008-04-16 15:06:59.908 107 18220.16 53.77 52525.31 88888.00 2008-04-16 15:07:00.408 107 18220.11 54.01 52525.26 88888.00 2008-04-16 15:07:00.908 107 18220.08 54.20 52525.28 88888.00 2008-04-16 15:07:01.408 107 18220.05 54.22 52525.23 88888.00 2008-04-16 15:07:01.908 107 18219.93 54.15 52525.23 88888.00 2008-04-16 15:07:02.408 107 18220.01 54.10 52525.26 88888.00 2008-04-16 15:07:02.908 107 18220.00 54.07 52525.18 88888.00 2008-04-16 15:07:03.408 107 18219.96 54.04 52525.12 88888.00 2008-04-16 15:07:03.908 107 18220.03 54.08 52525.12 88888.00 2008-04-16 15:07:04.408 107 18220.01 54.06 52525.03 88888.00 2008-04-16 15:07:04.908 107 18219.97 54.00 52524.95 88888.00 2008-04-16 15:07:05.408 107 18220.06 53.89 52524.96 88888.00 2008-04-16 15:07:05.908 107 18220.12 53.64 52524.95 88888.00 2008-04-16 15:07:06.408 107 18220.15 53.63 52524.99 88888.00 2008-04-16 15:07:06.908 107 18220.12 53.63 52524.94 88888.00 2008-04-16 15:07:07.408 107 18220.11 53.57 52525.05 88888.00 2008-04-16 15:07:07.908 107 18220.10 53.63 52525.17 88888.00 2008-04-16 15:07:08.408 107 18220.15 53.80 52525.29 88888.00 2008-04-16 15:07:08.908 107 18220.19 53.94 52525.23 88888.00 2008-04-16 15:07:09.408 107 18220.15 54.00 52525.21 88888.00 2008-04-16 15:07:09.908 107 18220.09 54.04 52525.32 88888.00 2008-04-16 15:07:10.408 107 18220.10 54.04 52525.39 88888.00 2008-04-16 15:07:10.908 107 18220.03 54.10 52525.38 88888.00 2008-04-16 15:07:11.408 107 18219.98 54.12 52525.34 88888.00 2008-04-16 15:07:11.908 107 18219.89 54.03 52525.46 88888.00 2008-04-16 15:07:12.408 107 18219.84 53.96 52525.46 88888.00 2008-04-16 15:07:12.908 107 18219.77 53.76 52525.50 88888.00 2008-04-16 15:07:13.408 107 18219.57 53.63 52525.39 88888.00 2008-04-16 15:07:13.908 107 18219.64 53.57 52525.27 88888.00 2008-04-16 15:07:14.408 107 18219.42 53.53 52525.26 88888.00 2008-04-16 15:07:14.908 107 18219.33 53.54 52525.27 88888.00 2008-04-16 15:07:15.408 107 18219.39 53.46 52525.34 88888.00 2008-04-16 15:07:15.908 107 18219.21 53.43 52525.31 88888.00 2008-04-16 15:07:16.408 107 18219.08 53.32 52525.28 88888.00 2008-04-16 15:07:16.908 107 18219.01 53.24 52525.50 88888.00 2008-04-16 15:07:17.408 107 18218.87 53.24 52525.46 88888.00 2008-04-16 15:07:17.908 107 18218.81 53.38 52525.44 88888.00 2008-04-16 15:07:18.408 107 18218.99 53.34 52525.35 88888.00 2008-04-16 15:07:18.908 107 18218.89 53.24 52525.27 88888.00 2008-04-16 15:07:19.408 107 18218.79 53.22 52525.22 88888.00 2008-04-16 15:07:19.908 107 18218.84 53.16 52525.17 88888.00 2008-04-16 15:07:20.408 107 18218.75 53.05 52525.15 88888.00 2008-04-16 15:07:20.908 107 18218.59 53.04 52525.23 88888.00 2008-04-16 15:07:21.408 107 18218.57 53.04 52525.21 88888.00 2008-04-16 15:07:21.908 107 18218.59 52.94 52525.17 88888.00 2008-04-16 15:07:22.408 107 18218.73 52.91 52525.27 88888.00 2008-04-16 15:07:22.908 107 18218.75 52.96 52525.38 88888.00 2008-04-16 15:07:23.408 107 18218.65 52.97 52525.45 88888.00 2008-04-16 15:07:23.908 107 18218.67 53.02 52525.39 88888.00 2008-04-16 15:07:24.408 107 18218.62 53.06 52525.43 88888.00 2008-04-16 15:07:24.908 107 18218.62 53.08 52525.47 88888.00 2008-04-16 15:07:25.408 107 18218.71 53.18 52525.62 88888.00 2008-04-16 15:07:25.908 107 18218.64 53.26 52525.64 88888.00 2008-04-16 15:07:26.408 107 18218.64 53.43 52525.72 88888.00 2008-04-16 15:07:26.908 107 18218.54 53.50 52525.74 88888.00 2008-04-16 15:07:27.408 107 18218.48 53.59 52525.60 88888.00 2008-04-16 15:07:27.908 107 18218.40 53.72 52525.67 88888.00 2008-04-16 15:07:28.408 107 18218.33 53.71 52525.76 88888.00 2008-04-16 15:07:28.908 107 18218.45 53.73 52525.79 88888.00 2008-04-16 15:07:29.408 107 18218.37 53.83 52525.79 88888.00 2008-04-16 15:07:29.908 107 18218.16 53.89 52525.90 88888.00 2008-04-16 15:07:30.408 107 18218.20 53.90 52525.90 88888.00 2008-04-16 15:07:30.908 107 18218.14 53.95 52525.85 88888.00 2008-04-16 15:07:31.408 107 18218.05 53.97 52525.86 88888.00 2008-04-16 15:07:31.908 107 18218.12 53.99 52525.80 88888.00 2008-04-16 15:07:32.408 107 18217.99 53.91 52525.84 88888.00 2008-04-16 15:07:32.908 107 18217.99 53.87 52525.82 88888.00 2008-04-16 15:07:33.408 107 18217.92 53.86 52525.84 88888.00 2008-04-16 15:07:33.908 107 18217.99 53.79 52525.69 88888.00 2008-04-16 15:07:34.408 107 18217.93 53.77 52525.60 88888.00 2008-04-16 15:07:34.908 107 18218.09 53.74 52525.55 88888.00 2008-04-16 15:07:35.408 107 18218.02 53.75 52525.61 88888.00 2008-04-16 15:07:35.908 107 18218.08 53.76 52525.62 88888.00 2008-04-16 15:07:36.408 107 18218.16 53.72 52525.60 88888.00 2008-04-16 15:07:36.908 107 18218.24 53.73 52525.53 88888.00 2008-04-16 15:07:37.408 107 18218.29 53.69 52525.57 88888.00 2008-04-16 15:07:37.908 107 18218.29 53.55 52525.64 88888.00 2008-04-16 15:07:38.408 107 18218.33 53.50 52525.62 88888.00 2008-04-16 15:07:38.908 107 18218.52 53.52 52525.50 88888.00 2008-04-16 15:07:39.408 107 18218.52 53.50 52525.44 88888.00 2008-04-16 15:07:39.908 107 18218.49 53.59 52525.31 88888.00 2008-04-16 15:07:40.408 107 18218.56 53.51 52525.39 88888.00 2008-04-16 15:07:40.908 107 18218.51 53.31 52525.37 88888.00 2008-04-16 15:07:41.408 107 18218.37 53.29 52525.51 88888.00 2008-04-16 15:07:41.908 107 18218.69 53.40 52525.50 88888.00 2008-04-16 15:07:42.408 107 18218.86 53.64 52525.53 88888.00 2008-04-16 15:07:42.908 107 18218.86 53.77 52525.53 88888.00 2008-04-16 15:07:43.408 107 18218.95 53.82 52525.38 88888.00 2008-04-16 15:07:43.908 107 18218.97 53.82 52525.23 88888.00 2008-04-16 15:07:44.408 107 18218.89 53.85 52525.37 88888.00 2008-04-16 15:07:44.908 107 18218.90 53.97 52525.42 88888.00 2008-04-16 15:07:45.408 107 18218.85 54.04 52525.47 88888.00 2008-04-16 15:07:45.908 107 18218.94 54.13 52525.46 88888.00 2008-04-16 15:07:46.408 107 18218.80 54.11 52525.42 88888.00 2008-04-16 15:07:46.908 107 18218.91 54.03 52525.53 88888.00 2008-04-16 15:07:47.408 107 18219.02 54.05 52525.64 88888.00 2008-04-16 15:07:47.908 107 18218.90 54.12 52525.68 88888.00 2008-04-16 15:07:48.408 107 18218.88 54.16 52525.60 88888.00 2008-04-16 15:07:48.908 107 18218.85 54.21 52525.61 88888.00 2008-04-16 15:07:49.408 107 18218.97 54.18 52525.63 88888.00 2008-04-16 15:07:49.908 107 18218.96 54.20 52525.60 88888.00 2008-04-16 15:07:50.408 107 18218.95 54.19 52525.64 88888.00 2008-04-16 15:07:50.908 107 18218.97 54.18 52525.68 88888.00 2008-04-16 15:07:51.408 107 18218.84 54.11 52525.62 88888.00 2008-04-16 15:07:51.908 107 18218.81 53.98 52525.63 88888.00 2008-04-16 15:07:52.408 107 18218.91 54.00 52525.51 88888.00 2008-04-16 15:07:52.908 107 18218.87 54.03 52525.42 88888.00 2008-04-16 15:07:53.408 107 18218.78 54.04 52525.47 88888.00 2008-04-16 15:07:53.908 107 18218.88 53.99 52525.50 88888.00 2008-04-16 15:07:54.408 107 18218.81 53.95 52525.52 88888.00 2008-04-16 15:07:54.908 107 18218.99 54.08 52525.46 88888.00 2008-04-16 15:07:55.408 107 18219.08 54.10 52525.41 88888.00 2008-04-16 15:07:55.908 107 18219.09 54.07 52525.32 88888.00 2008-04-16 15:07:56.408 107 18219.00 54.08 52525.39 88888.00 2008-04-16 15:07:56.908 107 18218.99 54.17 52525.24 88888.00 2008-04-16 15:07:57.408 107 18218.98 54.18 52525.23 88888.00 2008-04-16 15:07:57.908 107 18218.99 54.19 52525.16 88888.00 2008-04-16 15:07:58.408 107 18218.94 54.25 52525.32 88888.00 2008-04-16 15:07:58.908 107 18218.91 54.30 52525.30 88888.00 2008-04-16 15:07:59.408 107 18218.88 54.32 52525.40 88888.00 2008-04-16 15:07:59.908 107 18219.00 54.34 52525.30 88888.00 2008-04-16 15:08:00.408 107 18218.99 54.38 52525.32 88888.00 2008-04-16 15:08:00.908 107 18219.08 54.45 52525.34 88888.00 2008-04-16 15:08:01.408 107 18219.13 54.46 52525.22 88888.00 2008-04-16 15:08:01.908 107 18219.19 54.54 52525.28 88888.00 2008-04-16 15:08:02.408 107 18219.16 54.49 52525.27 88888.00 2008-04-16 15:08:02.908 107 18219.24 54.43 52525.31 88888.00 2008-04-16 15:08:03.408 107 18219.31 54.45 52525.29 88888.00 2008-04-16 15:08:03.908 107 18219.31 54.42 52525.38 88888.00 2008-04-16 15:08:04.408 107 18219.25 54.48 52525.42 88888.00 2008-04-16 15:08:04.908 107 18219.38 54.54 52525.31 88888.00 2008-04-16 15:08:05.408 107 18219.49 54.57 52525.21 88888.00 2008-04-16 15:08:05.908 107 18219.50 54.46 52525.21 88888.00 2008-04-16 15:08:06.408 107 18219.40 54.43 52525.22 88888.00 2008-04-16 15:08:06.908 107 18219.42 54.48 52525.29 88888.00 2008-04-16 15:08:07.408 107 18219.60 54.46 52525.33 88888.00 2008-04-16 15:08:07.908 107 18219.51 54.40 52525.33 88888.00 2008-04-16 15:08:08.408 107 18219.65 54.34 52525.27 88888.00 2008-04-16 15:08:08.908 107 18219.45 54.41 52525.23 88888.00 2008-04-16 15:08:09.408 107 18219.41 54.41 52525.27 88888.00 2008-04-16 15:08:09.908 107 18219.42 54.37 52525.20 88888.00 2008-04-16 15:08:10.408 107 18219.49 54.37 52525.19 88888.00 2008-04-16 15:08:10.908 107 18219.52 54.34 52525.24 88888.00 2008-04-16 15:08:11.408 107 18219.55 54.30 52525.35 88888.00 2008-04-16 15:08:11.908 107 18219.55 54.25 52525.39 88888.00 2008-04-16 15:08:12.408 107 18219.66 54.13 52525.31 88888.00 2008-04-16 15:08:12.908 107 18219.74 54.08 52525.19 88888.00 2008-04-16 15:08:13.408 107 18219.84 54.12 52525.11 88888.00 2008-04-16 15:08:13.908 107 18219.72 54.11 52525.14 88888.00 2008-04-16 15:08:14.408 107 18219.52 54.17 52525.10 88888.00 2008-04-16 15:08:14.908 107 18219.57 54.26 52525.15 88888.00 2008-04-16 15:08:15.408 107 18219.81 54.23 52525.21 88888.00 2008-04-16 15:08:15.908 107 18219.89 54.19 52525.29 88888.00 2008-04-16 15:08:16.408 107 18219.63 54.29 52525.29 88888.00 2008-04-16 15:08:16.908 107 18219.55 54.29 52525.24 88888.00 2008-04-16 15:08:17.408 107 18219.60 54.24 52525.27 88888.00 2008-04-16 15:08:17.908 107 18219.61 54.29 52525.21 88888.00 2008-04-16 15:08:18.408 107 18219.54 54.35 52525.28 88888.00 2008-04-16 15:08:18.908 107 18219.52 54.39 52525.26 88888.00 2008-04-16 15:08:19.408 107 18219.34 54.43 52525.29 88888.00 2008-04-16 15:08:19.908 107 18219.25 54.37 52525.37 88888.00 2008-04-16 15:08:20.408 107 18219.29 54.42 52525.35 88888.00 2008-04-16 15:08:20.908 107 18219.17 54.47 52525.45 88888.00 2008-04-16 15:08:21.408 107 18219.22 54.59 52525.53 88888.00 2008-04-16 15:08:21.908 107 18219.25 54.68 52525.55 88888.00 2008-04-16 15:08:22.408 107 18219.29 54.67 52525.58 88888.00 2008-04-16 15:08:22.908 107 18219.20 54.59 52525.49 88888.00 2008-04-16 15:08:23.408 107 18219.22 54.61 52525.56 88888.00 2008-04-16 15:08:23.908 107 18219.36 54.67 52525.64 88888.00 2008-04-16 15:08:24.408 107 18219.33 54.69 52525.67 88888.00 2008-04-16 15:08:24.908 107 18219.30 54.73 52525.70 88888.00 2008-04-16 15:08:25.405 107 18219.17 54.74 52525.73 88888.00 2008-04-16 15:08:25.905 107 18219.08 54.73 52525.78 88888.00 2008-04-16 15:08:26.405 107 18219.06 54.68 52525.82 88888.00 2008-04-16 15:08:26.905 107 18219.19 54.56 52525.80 88888.00 2008-04-16 15:08:27.405 107 18219.41 54.54 52525.87 88888.00 2008-04-16 15:08:27.905 107 18219.33 54.59 52525.88 88888.00 2008-04-16 15:08:28.405 107 18219.19 54.66 52525.76 88888.00 2008-04-16 15:08:28.905 107 18219.16 54.64 52525.76 88888.00 2008-04-16 15:08:29.405 107 18219.08 54.68 52525.74 88888.00 2008-04-16 15:08:29.905 107 18219.08 54.70 52525.76 88888.00 2008-04-16 15:08:30.405 107 18219.09 54.76 52525.67 88888.00 2008-04-16 15:08:30.905 107 18219.01 54.83 52525.66 88888.00 2008-04-16 15:08:31.405 107 18219.06 54.83 52525.79 88888.00 2008-04-16 15:08:31.905 107 18218.99 54.78 52525.73 88888.00 2008-04-16 15:08:32.405 107 18219.00 54.83 52525.69 88888.00 2008-04-16 15:08:32.905 107 18218.90 54.80 52525.76 88888.00 2008-04-16 15:08:33.405 107 18218.91 54.80 52525.62 88888.00 2008-04-16 15:08:33.905 107 18218.87 54.88 52525.55 88888.00 2008-04-16 15:08:34.405 107 18218.59 54.94 52525.64 88888.00 2008-04-16 15:08:34.905 107 18218.70 54.95 52525.73 88888.00 2008-04-16 15:08:35.405 107 18218.78 54.98 52525.65 88888.00 2008-04-16 15:08:35.905 107 18218.73 55.07 52525.65 88888.00 2008-04-16 15:08:36.405 107 18218.74 55.12 52525.64 88888.00 2008-04-16 15:08:36.905 107 18218.75 55.18 52525.69 88888.00 2008-04-16 15:08:37.405 107 18218.87 55.17 52525.73 88888.00 2008-04-16 15:08:37.905 107 18218.79 55.24 52525.76 88888.00 2008-04-16 15:08:38.405 107 18218.78 55.29 52525.78 88888.00 2008-04-16 15:08:38.905 107 18218.84 55.26 52525.78 88888.00 2008-04-16 15:08:39.405 107 18218.92 55.32 52525.84 88888.00 2008-04-16 15:08:39.905 107 18218.73 55.38 52525.88 88888.00 2008-04-16 15:08:40.405 107 18218.74 55.41 52525.66 88888.00 2008-04-16 15:08:40.905 107 18218.71 55.42 52525.57 88888.00 2008-04-16 15:08:41.405 107 18218.63 55.43 52525.54 88888.00 2008-04-16 15:08:41.905 107 18218.57 55.46 52525.54 88888.00 2008-04-16 15:08:42.405 107 18218.56 55.45 52525.58 88888.00 2008-04-16 15:08:42.905 107 18218.60 55.41 52525.60 88888.00 2008-04-16 15:08:43.405 107 18218.60 55.34 52525.66 88888.00 2008-04-16 15:08:43.905 107 18218.66 55.32 52525.75 88888.00 2008-04-16 15:08:44.405 107 18218.67 55.32 52525.65 88888.00 2008-04-16 15:08:44.905 107 18218.45 55.36 52525.68 88888.00 2008-04-16 15:08:45.405 107 18218.46 55.31 52525.75 88888.00 2008-04-16 15:08:45.905 107 18218.46 55.30 52525.68 88888.00 2008-04-16 15:08:46.405 107 18218.37 55.33 52525.64 88888.00 2008-04-16 15:08:46.905 107 18218.31 55.28 52525.67 88888.00 2008-04-16 15:08:47.405 107 18218.32 55.24 52525.68 88888.00 2008-04-16 15:08:47.905 107 18218.27 55.14 52525.55 88888.00 2008-04-16 15:08:48.405 107 18218.31 55.19 52525.51 88888.00 2008-04-16 15:08:48.905 107 18218.25 55.19 52525.57 88888.00 2008-04-16 15:08:49.405 107 18218.29 55.15 52525.74 88888.00 2008-04-16 15:08:49.905 107 18218.29 55.16 52525.69 88888.00 2008-04-16 15:08:50.405 107 18218.10 55.17 52525.61 88888.00 2008-04-16 15:08:50.905 107 18218.14 55.16 52525.67 88888.00 2008-04-16 15:08:51.405 107 18218.13 55.18 52525.72 88888.00 2008-04-16 15:08:51.905 107 18217.98 55.19 52525.67 88888.00 2008-04-16 15:08:52.405 107 18217.92 55.10 52525.67 88888.00 2008-04-16 15:08:52.905 107 18218.00 55.07 52525.73 88888.00 2008-04-16 15:08:53.405 107 18218.04 55.10 52525.58 88888.00 2008-04-16 15:08:53.905 107 18218.04 55.10 52525.51 88888.00 2008-04-16 15:08:54.405 107 18217.94 55.11 52525.56 88888.00 2008-04-16 15:08:54.905 107 18217.87 55.10 52525.50 88888.00 2008-04-16 15:08:55.405 107 18217.90 55.10 52525.55 88888.00 2008-04-16 15:08:55.905 107 18217.88 55.17 52525.52 88888.00 2008-04-16 15:08:56.405 107 18217.87 55.18 52525.38 88888.00 2008-04-16 15:08:56.905 107 18217.90 55.16 52525.38 88888.00 2008-04-16 15:08:57.405 107 18217.86 55.19 52525.37 88888.00 2008-04-16 15:08:57.905 107 18217.77 55.32 52525.29 88888.00 2008-04-16 15:08:58.405 107 18217.88 55.36 52525.23 88888.00 2008-04-16 15:08:58.905 107 18217.95 55.38 52525.34 88888.00 2008-04-16 15:08:59.405 107 18217.83 55.46 52525.37 88888.00 2008-04-16 15:08:59.905 107 18217.65 55.55 52525.35 88888.00 2008-04-16 15:09:00.405 107 18217.58 55.66 52525.31 88888.00 2008-04-16 15:09:00.905 107 18217.59 55.68 52525.39 88888.00 2008-04-16 15:09:01.405 107 18217.50 55.75 52525.44 88888.00 2008-04-16 15:09:01.905 107 18217.50 55.84 52525.53 88888.00 2008-04-16 15:09:02.405 107 18217.38 55.90 52525.45 88888.00 2008-04-16 15:09:02.905 107 18217.25 56.01 52525.42 88888.00 2008-04-16 15:09:03.405 107 18217.21 56.02 52525.44 88888.00 2008-04-16 15:09:03.905 107 18217.31 55.97 52525.58 88888.00 2008-04-16 15:09:04.405 107 18217.32 56.07 52525.58 88888.00 2008-04-16 15:09:04.905 107 18217.23 56.19 52525.56 88888.00 2008-04-16 15:09:05.405 107 18217.35 56.24 52525.57 88888.00 2008-04-16 15:09:05.905 107 18217.53 56.29 52525.60 88888.00 2008-04-16 15:09:06.405 107 18217.51 56.20 52525.65 88888.00 2008-04-16 15:09:06.905 107 18217.49 56.19 52525.54 88888.00 2008-04-16 15:09:07.405 107 18217.48 56.23 52525.43 88888.00 2008-04-16 15:09:07.905 107 18217.44 56.23 52525.41 88888.00 2008-04-16 15:09:08.405 107 18217.55 56.11 52525.33 88888.00 2008-04-16 15:09:08.905 107 18217.49 56.04 52525.33 88888.00 2008-04-16 15:09:09.405 107 18217.60 55.90 52525.34 88888.00 2008-04-16 15:09:09.905 107 18217.62 55.81 52525.32 88888.00 2008-04-16 15:09:10.405 107 18217.57 55.75 52525.16 88888.00 2008-04-16 15:09:10.905 107 18217.40 55.68 52524.98 88888.00 2008-04-16 15:09:11.405 107 18217.40 55.58 52524.88 88888.00 2008-04-16 15:09:11.905 107 18217.35 55.47 52525.04 88888.00 2008-04-16 15:09:12.405 107 18217.36 55.40 52525.16 88888.00 2008-04-16 15:09:12.905 107 18217.36 55.19 52525.08 88888.00 2008-04-16 15:09:13.405 107 18217.38 55.08 52525.10 88888.00 2008-04-16 15:09:13.905 107 18217.42 55.05 52525.12 88888.00 2008-04-16 15:09:14.405 107 18217.37 54.98 52525.09 88888.00 2008-04-16 15:09:14.905 107 18217.45 54.95 52525.04 88888.00 2008-04-16 15:09:15.405 107 18217.44 54.78 52525.07 88888.00 2008-04-16 15:09:15.905 107 18217.40 54.74 52525.04 88888.00 2008-04-16 15:09:16.405 107 18217.33 54.75 52524.99 88888.00 2008-04-16 15:09:16.905 107 18217.46 54.72 52524.89 88888.00 2008-04-16 15:09:17.405 107 18217.61 54.69 52524.79 88888.00 2008-04-16 15:09:17.905 107 18217.59 54.75 52524.84 88888.00 2008-04-16 15:09:18.405 107 18217.59 54.77 52524.87 88888.00 2008-04-16 15:09:18.905 107 18217.61 54.76 52524.85 88888.00 2008-04-16 15:09:19.405 107 18217.61 54.77 52524.91 88888.00 2008-04-16 15:09:19.905 107 18217.61 54.78 52524.97 88888.00 2008-04-16 15:09:20.405 107 18217.61 54.79 52524.87 88888.00 2008-04-16 15:09:20.905 107 18217.66 54.85 52524.87 88888.00 2008-04-16 15:09:21.405 107 18217.69 54.87 52525.07 88888.00 2008-04-16 15:09:21.905 107 18217.79 54.86 52525.11 88888.00 2008-04-16 15:09:22.405 107 18217.80 54.86 52525.16 88888.00 2008-04-16 15:09:22.905 107 18217.75 54.87 52525.15 88888.00 2008-04-16 15:09:23.405 107 18217.66 55.00 52524.96 88888.00 2008-04-16 15:09:23.905 107 18217.66 54.99 52524.96 88888.00 2008-04-16 15:09:24.405 107 18217.71 54.97 52525.04 88888.00 2008-04-16 15:09:24.905 107 18217.73 54.95 52524.97 88888.00 2008-04-16 15:09:25.405 107 18217.86 54.92 52524.97 88888.00 2008-04-16 15:09:25.905 107 18217.98 54.90 52524.94 88888.00 2008-04-16 15:09:26.405 107 18218.03 54.81 52524.95 88888.00 2008-04-16 15:09:26.905 107 18217.91 54.80 52524.93 88888.00 2008-04-16 15:09:27.405 107 18217.95 54.78 52524.98 88888.00 2008-04-16 15:09:27.905 107 18217.98 54.82 52525.04 88888.00 2008-04-16 15:09:28.405 107 18217.98 54.84 52525.04 88888.00 2008-04-16 15:09:28.905 107 18218.07 54.84 52524.91 88888.00 2008-04-16 15:09:29.405 107 18218.07 54.81 52524.91 88888.00 2008-04-16 15:09:29.905 107 18217.99 54.87 52524.99 88888.00 2008-04-16 15:09:30.405 107 18217.95 54.99 52525.03 88888.00 2008-04-16 15:09:30.905 107 18217.90 55.05 52524.97 88888.00 2008-04-16 15:09:31.405 107 18217.92 55.08 52524.97 88888.00 2008-04-16 15:09:31.905 107 18217.73 55.11 52524.92 88888.00 2008-04-16 15:09:32.405 107 18217.75 55.13 52524.75 88888.00 2008-04-16 15:09:32.905 107 18217.77 55.14 52524.82 88888.00 2008-04-16 15:09:33.405 107 18217.67 55.20 52524.82 88888.00 2008-04-16 15:09:33.905 107 18217.67 55.14 52524.69 88888.00 2008-04-16 15:09:34.405 107 18217.68 55.19 52524.63 88888.00 2008-04-16 15:09:34.905 107 18217.61 55.21 52524.72 88888.00 2008-04-16 15:09:35.405 107 18217.76 55.26 52524.77 88888.00 2008-04-16 15:09:35.905 107 18217.76 55.17 52524.77 88888.00 2008-04-16 15:09:36.405 107 18217.62 55.32 52524.85 88888.00 2008-04-16 15:09:36.905 107 18217.61 55.36 52524.86 88888.00 2008-04-16 15:09:37.405 107 18217.73 55.47 52524.82 88888.00 2008-04-16 15:09:37.905 107 18217.68 55.54 52524.86 88888.00 2008-04-16 15:09:38.405 107 18217.61 55.61 52524.97 88888.00 2008-04-16 15:09:38.905 107 18217.69 55.69 52525.03 88888.00 2008-04-16 15:09:39.405 107 18217.65 55.71 52525.17 88888.00 2008-04-16 15:09:39.905 107 18217.71 55.72 52525.24 88888.00 2008-04-16 15:09:40.405 107 18217.75 55.76 52525.27 88888.00 2008-04-16 15:09:40.905 107 18217.61 55.69 52525.26 88888.00 2008-04-16 15:09:41.405 107 18217.55 55.82 52525.26 88888.00 2008-04-16 15:09:41.905 107 18217.50 55.84 52525.22 88888.00 2008-04-16 15:09:42.405 107 18217.55 55.82 52525.26 88888.00 2008-04-16 15:09:42.905 107 18217.54 55.86 52525.20 88888.00 2008-04-16 15:09:43.405 107 18217.48 55.89 52525.14 88888.00 2008-04-16 15:09:43.905 107 18217.49 55.86 52525.23 88888.00 2008-04-16 15:09:44.405 107 18217.68 55.85 52525.31 88888.00 2008-04-16 15:09:44.905 107 18217.77 55.86 52525.28 88888.00 2008-04-16 15:09:45.405 107 18217.80 55.85 52525.19 88888.00 2008-04-16 15:09:45.905 107 18217.84 55.80 52525.09 88888.00 2008-04-16 15:09:46.405 107 18217.76 55.65 52525.18 88888.00 2008-04-16 15:09:46.905 107 18217.84 55.58 52525.21 88888.00 2008-04-16 15:09:47.405 107 18217.89 55.50 52525.22 88888.00 2008-04-16 15:09:47.905 107 18217.89 55.46 52525.31 88888.00 2008-04-16 15:09:48.405 107 18217.93 55.46 52525.23 88888.00 2008-04-16 15:09:48.905 107 18217.92 55.36 52525.21 88888.00 2008-04-16 15:09:49.405 107 18218.02 55.23 52525.03 88888.00 2008-04-16 15:09:49.905 107 18218.03 55.16 52525.05 88888.00 2008-04-16 15:09:50.405 107 18218.02 55.14 52525.17 88888.00 2008-04-16 15:09:50.905 107 18218.11 55.08 52525.11 88888.00 2008-04-16 15:09:51.405 107 18218.16 55.05 52525.20 88888.00 2008-04-16 15:09:51.905 107 18217.99 55.04 52525.18 88888.00 2008-04-16 15:09:52.405 107 18218.00 55.08 52525.03 88888.00 2008-04-16 15:09:52.905 107 18218.07 55.05 52525.06 88888.00 2008-04-16 15:09:53.405 107 18218.04 54.98 52525.11 88888.00 2008-04-16 15:09:53.905 107 18218.02 54.96 52525.27 88888.00 2008-04-16 15:09:54.405 107 18218.02 54.94 52525.37 88888.00 2008-04-16 15:09:54.905 107 18218.13 55.03 52525.27 88888.00 2008-04-16 15:09:55.405 107 18218.09 55.14 52525.18 88888.00 2008-04-16 15:09:55.905 107 18218.00 55.23 52525.16 88888.00 2008-04-16 15:09:56.405 107 18218.03 55.33 52525.21 88888.00 2008-04-16 15:09:56.905 107 18217.91 55.19 52525.24 88888.00 2008-04-16 15:09:57.405 107 18218.02 55.36 52525.20 88888.00 2008-04-16 15:09:57.905 107 18217.99 55.50 52525.23 88888.00 2008-04-16 15:09:58.405 107 18217.86 55.51 52525.42 88888.00 2008-04-16 15:09:58.905 107 18217.69 55.47 52525.46 88888.00 2008-04-16 15:09:59.405 107 18217.54 55.39 52525.42 88888.00 2008-04-16 15:09:59.905 107 18217.69 55.40 52525.45 88888.00 2008-04-16 15:10:00.405 107 18217.69 55.36 52525.40 88888.00 2008-04-16 15:10:00.905 107 18217.64 55.35 52525.39 88888.00 2008-04-16 15:10:01.405 107 18217.58 55.31 52525.46 88888.00 2008-04-16 15:10:01.905 107 18217.69 55.31 52525.37 88888.00 2008-04-16 15:10:02.405 107 18217.66 55.18 52525.29 88888.00 2008-04-16 15:10:02.905 107 18217.70 55.19 52525.31 88888.00 2008-04-16 15:10:03.405 107 18217.56 55.14 52525.35 88888.00 2008-04-16 15:10:03.905 107 18217.53 55.08 52525.40 88888.00 2008-04-16 15:10:04.405 107 18217.57 55.14 52525.33 88888.00 2008-04-16 15:10:04.905 107 18217.54 55.19 52525.29 88888.00 2008-04-16 15:10:05.405 107 18217.53 55.19 52525.28 88888.00 2008-04-16 15:10:05.905 107 18217.53 55.19 52525.46 88888.00 2008-04-16 15:10:06.405 107 18217.53 55.13 52525.37 88888.00 2008-04-16 15:10:06.905 107 18217.54 55.07 52525.31 88888.00 2008-04-16 15:10:07.405 107 18217.62 55.03 52525.39 88888.00 2008-04-16 15:10:07.905 107 18217.67 55.00 52525.38 88888.00 2008-04-16 15:10:08.405 107 18217.59 55.02 52525.53 88888.00 2008-04-16 15:10:08.905 107 18217.54 55.05 52525.56 88888.00 2008-04-16 15:10:09.405 107 18217.59 55.04 52525.49 88888.00 2008-04-16 15:10:09.905 107 18217.65 55.04 52525.38 88888.00 2008-04-16 15:10:10.405 107 18217.58 55.00 52525.40 88888.00 2008-04-16 15:10:10.905 107 18217.50 55.09 52525.39 88888.00 2008-04-16 15:10:11.405 107 18217.48 55.24 52525.39 88888.00 2008-04-16 15:10:11.905 107 18217.45 55.36 52525.34 88888.00 2008-04-16 15:10:12.405 107 18217.45 55.34 52525.34 88888.00 2008-04-16 15:10:12.905 107 18217.49 55.39 52525.37 88888.00 2008-04-16 15:10:13.405 107 18217.39 55.36 52525.45 88888.00 2008-04-16 15:10:13.905 107 18217.26 55.44 52525.35 88888.00 2008-04-16 15:10:14.405 107 18217.15 55.38 52525.40 88888.00 2008-04-16 15:10:14.905 107 18217.13 55.38 52525.39 88888.00 2008-04-16 15:10:15.405 107 18217.05 55.35 52525.40 88888.00 2008-04-16 15:10:15.905 107 18217.18 55.35 52525.40 88888.00 2008-04-16 15:10:16.405 107 18217.29 55.38 52525.50 88888.00 2008-04-16 15:10:16.905 107 18217.25 55.38 52525.58 88888.00 2008-04-16 15:10:17.405 107 18217.18 55.37 52525.56 88888.00 2008-04-16 15:10:17.905 107 18217.10 55.31 52525.50 88888.00 2008-04-16 15:10:18.405 107 18217.16 55.21 52525.39 88888.00 2008-04-16 15:10:18.905 107 18217.15 55.19 52525.53 88888.00 2008-04-16 15:10:19.405 107 18217.26 55.17 52525.51 88888.00 2008-04-16 15:10:19.905 107 18217.34 55.14 52525.44 88888.00 2008-04-16 15:10:20.405 107 18217.26 55.04 52525.31 88888.00 2008-04-16 15:10:20.905 107 18217.32 54.99 52525.34 88888.00 2008-04-16 15:10:21.405 107 18217.37 54.94 52525.32 88888.00 2008-04-16 15:10:21.905 107 18217.22 54.90 52525.22 88888.00 2008-04-16 15:10:22.405 107 18217.06 54.94 52525.12 88888.00 2008-04-16 15:10:22.905 107 18217.10 54.90 52525.08 88888.00 2008-04-16 15:10:23.405 107 18217.26 54.92 52525.00 88888.00 2008-04-16 15:10:23.905 107 18217.27 54.87 52524.98 88888.00 2008-04-16 15:10:24.405 107 18217.32 54.82 52524.94 88888.00 2008-04-16 15:10:24.905 107 18217.23 54.69 52524.98 88888.00 2008-04-16 15:10:25.405 107 18217.22 54.62 52525.06 88888.00 2008-04-16 15:10:25.905 107 18217.33 54.69 52525.03 88888.00 2008-04-16 15:10:26.405 107 18217.28 54.76 52524.96 88888.00 2008-04-16 15:10:26.905 107 18217.29 54.72 52524.94 88888.00 2008-04-16 15:10:27.405 107 18217.34 54.67 52525.14 88888.00 2008-04-16 15:10:27.905 107 18217.21 54.69 52525.14 88888.00 2008-04-16 15:10:28.405 107 18217.07 54.66 52525.17 88888.00 2008-04-16 15:10:28.905 107 18217.07 54.56 52525.09 88888.00 2008-04-16 15:10:29.405 107 18217.18 54.55 52525.05 88888.00 2008-04-16 15:10:29.905 107 18217.16 54.61 52524.96 88888.00 2008-04-16 15:10:30.405 107 18217.14 54.64 52524.87 88888.00 2008-04-16 15:10:30.905 107 18217.00 54.57 52524.94 88888.00 2008-04-16 15:10:31.405 107 18216.97 54.70 52525.04 88888.00 2008-04-16 15:10:31.905 107 18217.17 54.74 52525.06 88888.00 2008-04-16 15:10:32.405 107 18217.02 54.70 52525.06 88888.00 2008-04-16 15:10:32.905 107 18216.99 54.79 52525.04 88888.00 2008-04-16 15:10:33.405 107 18217.08 54.85 52524.97 88888.00 2008-04-16 15:10:33.905 107 18217.10 54.83 52525.06 88888.00 2008-04-16 15:10:34.405 107 18217.16 54.89 52525.08 88888.00 2008-04-16 15:10:34.905 107 18217.15 54.87 52525.03 88888.00 2008-04-16 15:10:35.405 107 18217.15 54.95 52525.02 88888.00 2008-04-16 15:10:35.905 107 18217.19 55.06 52524.85 88888.00 2008-04-16 15:10:36.405 107 18217.23 55.09 52524.99 88888.00 2008-04-16 15:10:36.905 107 18217.07 55.01 52525.00 88888.00 2008-04-16 15:10:37.405 107 18216.97 55.03 52524.98 88888.00 2008-04-16 15:10:37.905 107 18217.04 55.08 52524.95 88888.00 2008-04-16 15:10:38.405 107 18217.07 55.01 52524.96 88888.00 2008-04-16 15:10:38.905 107 18217.07 54.91 52524.86 88888.00 2008-04-16 15:10:39.405 107 18217.00 54.90 52524.81 88888.00 2008-04-16 15:10:39.905 107 18216.94 54.84 52524.82 88888.00 2008-04-16 15:10:40.405 107 18216.89 54.74 52524.77 88888.00 2008-04-16 15:10:40.905 107 18216.77 54.74 52524.57 88888.00 2008-04-16 15:10:41.405 107 18216.75 54.79 52524.49 88888.00 2008-04-16 15:10:41.905 107 18216.78 54.77 52524.46 88888.00 2008-04-16 15:10:42.405 107 18216.64 54.67 52524.53 88888.00 2008-04-16 15:10:42.905 107 18216.63 54.59 52524.56 88888.00 2008-04-16 15:10:43.405 107 18216.61 54.52 52524.71 88888.00 2008-04-16 15:10:43.905 107 18216.64 54.50 52524.61 88888.00 2008-04-16 15:10:44.405 107 18216.66 54.58 52524.52 88888.00 2008-04-16 15:10:44.905 107 18216.74 54.65 52524.44 88888.00 2008-04-16 15:10:45.405 107 18216.80 54.70 52524.57 88888.00 2008-04-16 15:10:45.905 107 18216.79 54.78 52524.67 88888.00 2008-04-16 15:10:46.405 107 18216.74 54.77 52524.74 88888.00 2008-04-16 15:10:46.905 107 18216.84 54.83 52524.65 88888.00 2008-04-16 15:10:47.405 107 18216.91 54.96 52524.86 88888.00 2008-04-16 15:10:47.905 107 18216.82 55.11 52524.97 88888.00 2008-04-16 15:10:48.405 107 18216.84 55.21 52525.02 88888.00 2008-04-16 15:10:48.905 107 18216.90 55.26 52524.97 88888.00 2008-04-16 15:10:49.405 107 18216.93 55.34 52524.93 88888.00 2008-04-16 15:10:49.905 107 18216.82 55.45 52524.96 88888.00 2008-04-16 15:10:50.405 107 18216.97 55.45 52525.10 88888.00 2008-04-16 15:10:50.905 107 18216.95 55.61 52525.11 88888.00 2008-04-16 15:10:51.405 107 18217.00 55.72 52525.18 88888.00 2008-04-16 15:10:51.905 107 18216.92 55.77 52525.29 88888.00 2008-04-16 15:10:52.405 107 18216.92 55.77 52525.26 88888.00 2008-04-16 15:10:52.905 107 18216.91 55.73 52525.20 88888.00 2008-04-16 15:10:53.405 107 18217.00 55.75 52525.24 88888.00 2008-04-16 15:10:53.905 107 18216.73 55.66 52525.24 88888.00 2008-04-16 15:10:54.405 107 18216.66 55.48 52525.22 88888.00 2008-04-16 15:10:54.905 107 18216.56 55.34 52525.12 88888.00 2008-04-16 15:10:55.405 107 18216.62 55.33 52525.08 88888.00 2008-04-16 15:10:55.905 107 18216.61 55.28 52524.91 88888.00 2008-04-16 15:10:56.405 107 18216.70 55.20 52524.89 88888.00 2008-04-16 15:10:56.905 107 18216.61 55.08 52525.02 88888.00 2008-04-16 15:10:57.405 107 18216.60 54.91 52525.09 88888.00 2008-04-16 15:10:57.905 107 18216.58 54.80 52525.12 88888.00 2008-04-16 15:10:58.405 107 18216.62 54.73 52525.05 88888.00 2008-04-16 15:10:58.905 107 18216.66 54.69 52524.99 88888.00 2008-04-16 15:10:59.405 107 18216.60 54.70 52525.00 88888.00 2008-04-16 15:10:59.905 107 18216.64 54.70 52525.02 88888.00 2008-04-16 15:11:00.405 107 18216.61 54.68 52524.99 88888.00 2008-04-16 15:11:00.905 107 18216.61 54.63 52524.98 88888.00 2008-04-16 15:11:01.405 107 18216.63 54.70 52524.82 88888.00 2008-04-16 15:11:01.905 107 18216.67 54.78 52524.80 88888.00 2008-04-16 15:11:02.405 107 18216.57 54.84 52524.75 88888.00 2008-04-16 15:11:02.905 107 18216.56 54.92 52524.85 88888.00 2008-04-16 15:11:03.405 107 18216.66 55.02 52525.00 88888.00 2008-04-16 15:11:03.905 107 18216.56 55.11 52525.09 88888.00 2008-04-16 15:11:04.405 107 18216.45 55.13 52525.06 88888.00 2008-04-16 15:11:04.905 107 18216.55 55.34 52524.91 88888.00 2008-04-16 15:11:05.405 107 18216.60 55.40 52524.96 88888.00 2008-04-16 15:11:05.905 107 18216.60 55.38 52525.20 88888.00 2008-04-16 15:11:06.405 107 18216.51 55.65 52525.19 88888.00 2008-04-16 15:11:06.905 107 18216.49 55.73 52525.17 88888.00 2008-04-16 15:11:07.405 107 18216.50 55.88 52525.12 88888.00 2008-04-16 15:11:07.905 107 18216.38 56.02 52525.18 88888.00 2008-04-16 15:11:08.405 107 18216.35 56.02 52525.29 88888.00 2008-04-16 15:11:08.905 107 18216.41 56.09 52525.27 88888.00 2008-04-16 15:11:09.405 107 18216.39 56.08 52525.31 88888.00 2008-04-16 15:11:09.905 107 18216.41 56.10 52525.18 88888.00 2008-04-16 15:11:10.405 107 18216.45 56.04 52525.06 88888.00 2008-04-16 15:11:10.905 107 18216.46 56.04 52525.16 88888.00 2008-04-16 15:11:11.405 107 18216.53 55.90 52525.16 88888.00 2008-04-16 15:11:11.905 107 18216.57 55.77 52525.21 88888.00 2008-04-16 15:11:12.405 107 18216.60 55.55 52525.19 88888.00 2008-04-16 15:11:12.905 107 18216.42 55.41 52525.15 88888.00 2008-04-16 15:11:13.405 107 18216.47 55.31 52525.21 88888.00 2008-04-16 15:11:13.905 107 18216.52 55.08 52525.28 88888.00 2008-04-16 15:11:14.405 107 18216.64 55.07 52525.10 88888.00 2008-04-16 15:11:14.905 107 18216.70 54.97 52524.93 88888.00 2008-04-16 15:11:15.405 107 18216.71 54.87 52524.87 88888.00 2008-04-16 15:11:15.905 107 18216.74 54.86 52524.92 88888.00 2008-04-16 15:11:16.405 107 18216.92 54.68 52524.91 88888.00 2008-04-16 15:11:16.905 107 18216.92 54.64 52524.95 88888.00 2008-04-16 15:11:17.405 107 18217.00 54.65 52524.89 88888.00 2008-04-16 15:11:17.905 107 18217.05 54.64 52524.77 88888.00 2008-04-16 15:11:18.405 107 18217.12 54.49 52524.70 88888.00 2008-04-16 15:11:18.905 107 18216.99 54.58 52524.65 88888.00 2008-04-16 15:11:19.405 107 18216.93 54.69 52524.73 88888.00 2008-04-16 15:11:19.905 107 18216.96 54.80 52524.93 88888.00 2008-04-16 15:11:20.405 107 18216.97 54.99 52524.94 88888.00 2008-04-16 15:11:20.905 107 18216.97 55.10 52524.91 88888.00 2008-04-16 15:11:21.405 107 18216.93 55.33 52524.92 88888.00 2008-04-16 15:11:21.905 107 18216.97 55.37 52524.97 88888.00 2008-04-16 15:11:22.405 107 18216.96 55.49 52524.94 88888.00 2008-04-16 15:11:22.905 107 18216.83 55.69 52525.03 88888.00 2008-04-16 15:11:23.405 107 18216.77 55.88 52525.11 88888.00 2008-04-16 15:11:23.905 107 18216.85 55.98 52525.22 88888.00 2008-04-16 15:11:24.405 107 18216.92 56.02 52525.32 88888.00 2008-04-16 15:11:24.905 107 18216.97 56.09 52525.28 88888.00 2008-04-16 15:11:25.405 107 18216.92 56.14 52525.19 88888.00 2008-04-16 15:11:25.905 107 18216.90 56.18 52525.21 88888.00 2008-04-16 15:11:26.405 107 18216.86 56.23 52525.30 88888.00 2008-04-16 15:11:26.905 107 18216.92 56.32 52525.29 88888.00 2008-04-16 15:11:27.405 107 18216.92 56.30 52525.29 88888.00 2008-04-16 15:11:27.905 107 18216.89 56.29 52525.24 88888.00 2008-04-16 15:11:28.405 107 18216.97 56.26 52525.31 88888.00 2008-04-16 15:11:28.905 107 18216.92 56.20 52525.37 88888.00 2008-04-16 15:11:29.405 107 18216.96 56.26 52525.24 88888.00 2008-04-16 15:11:29.905 107 18217.06 56.10 52525.16 88888.00 2008-04-16 15:11:30.405 107 18216.93 55.77 52525.18 88888.00 2008-04-16 15:11:30.905 107 18217.01 55.66 52525.24 88888.00 2008-04-16 15:11:31.405 107 18216.91 55.78 52525.22 88888.00 2008-04-16 15:11:31.905 107 18216.75 55.84 52525.21 88888.00 2008-04-16 15:11:32.405 107 18216.82 55.75 52525.29 88888.00 2008-04-16 15:11:32.905 107 18216.89 55.77 52525.26 88888.00 2008-04-16 15:11:33.405 107 18216.86 55.81 52525.22 88888.00 2008-04-16 15:11:33.905 107 18216.91 55.74 52525.24 88888.00 2008-04-16 15:11:34.405 107 18216.89 55.61 52525.20 88888.00 2008-04-16 15:11:34.905 107 18216.82 55.48 52525.21 88888.00 2008-04-16 15:11:35.405 107 18216.85 55.49 52525.20 88888.00 2008-04-16 15:11:35.905 107 18216.75 55.37 52525.24 88888.00 2008-04-16 15:11:36.405 107 18216.78 55.38 52525.23 88888.00 2008-04-16 15:11:36.905 107 18216.84 55.36 52525.24 88888.00 2008-04-16 15:11:37.405 107 18216.92 55.40 52525.34 88888.00 2008-04-16 15:11:37.905 107 18216.89 55.47 52525.12 88888.00 2008-04-16 15:11:38.405 107 18216.90 55.50 52525.17 88888.00 2008-04-16 15:11:38.905 107 18216.95 55.52 52525.29 88888.00 2008-04-16 15:11:39.405 107 18216.91 55.55 52525.32 88888.00 2008-04-16 15:11:39.905 107 18216.95 55.73 52525.35 88888.00 2008-04-16 15:11:40.405 107 18217.01 55.88 52525.33 88888.00 2008-04-16 15:11:40.905 107 18217.13 56.07 52525.49 88888.00 2008-04-16 15:11:41.405 107 18217.26 56.19 52525.44 88888.00 2008-04-16 15:11:41.905 107 18217.16 56.26 52525.44 88888.00 2008-04-16 15:11:42.405 107 18217.17 56.39 52525.60 88888.00 2008-04-16 15:11:42.905 107 18217.10 56.46 52525.50 88888.00 2008-04-16 15:11:43.405 107 18217.19 56.55 52525.56 88888.00 2008-04-16 15:11:43.905 107 18217.19 56.59 52525.67 88888.00 2008-04-16 15:11:44.405 107 18217.14 56.70 52525.63 88888.00 2008-04-16 15:11:44.905 107 18217.19 56.74 52525.66 88888.00 2008-04-16 15:11:45.405 107 18217.18 56.73 52525.69 88888.00 2008-04-16 15:11:45.905 107 18217.10 56.71 52525.78 88888.00 2008-04-16 15:11:46.405 107 18217.13 56.69 52525.72 88888.00 2008-04-16 15:11:46.905 107 18217.24 56.66 52525.73 88888.00 2008-04-16 15:11:47.405 107 18217.25 56.61 52525.67 88888.00 2008-04-16 15:11:47.905 107 18217.18 56.56 52525.73 88888.00 2008-04-16 15:11:48.405 107 18217.19 56.51 52525.75 88888.00 2008-04-16 15:11:48.905 107 18217.14 56.33 52525.64 88888.00 2008-04-16 15:11:49.405 107 18217.01 56.23 52525.55 88888.00 2008-04-16 15:11:49.905 107 18216.94 56.06 52525.51 88888.00 2008-04-16 15:11:50.405 107 18217.04 55.79 52525.44 88888.00 2008-04-16 15:11:50.905 107 18217.16 55.64 52525.41 88888.00 2008-04-16 15:11:51.405 107 18217.16 55.50 52525.37 88888.00 2008-04-16 15:11:51.905 107 18217.08 55.40 52525.30 88888.00 2008-04-16 15:11:52.405 107 18217.13 55.33 52525.28 88888.00 2008-04-16 15:11:52.905 107 18217.07 55.21 52525.21 88888.00 2008-04-16 15:11:53.405 107 18217.01 55.11 52525.17 88888.00 2008-04-16 15:11:53.905 107 18217.18 55.08 52525.06 88888.00 2008-04-16 15:11:54.405 107 18217.27 55.07 52524.99 88888.00 2008-04-16 15:11:54.905 107 18217.08 55.11 52524.93 88888.00 2008-04-16 15:11:55.405 107 18217.08 55.15 52524.95 88888.00 2008-04-16 15:11:55.905 107 18216.99 55.13 52524.99 88888.00 2008-04-16 15:11:56.405 107 18216.94 55.24 52525.03 88888.00 2008-04-16 15:11:56.905 107 18216.99 55.36 52525.10 88888.00 2008-04-16 15:11:57.405 107 18216.96 55.49 52525.18 88888.00 2008-04-16 15:11:57.905 107 18216.97 55.61 52525.10 88888.00 2008-04-16 15:11:58.405 107 18217.12 55.71 52525.15 88888.00 2008-04-16 15:11:58.905 107 18217.11 55.84 52525.31 88888.00 2008-04-16 15:11:59.405 107 18217.12 55.95 52525.19 88888.00 2008-04-16 15:11:59.905 107 18217.17 56.04 52525.23 88888.00 2008-04-16 15:12:00.405 107 18217.07 56.15 52525.30 88888.00 2008-04-16 15:12:00.905 107 18217.19 56.28 52525.31 88888.00 2008-04-16 15:12:01.405 107 18217.14 56.41 52525.38 88888.00 2008-04-16 15:12:01.905 107 18217.14 56.45 52525.40 88888.00 2008-04-16 15:12:02.405 107 18217.21 56.47 52525.38 88888.00 2008-04-16 15:12:02.905 107 18217.11 56.58 52525.38 88888.00 2008-04-16 15:12:03.405 107 18217.19 56.36 52525.38 88888.00 2008-04-16 15:12:03.905 107 18217.17 56.42 52525.47 88888.00 2008-04-16 15:12:04.405 107 18217.19 56.46 52525.35 88888.00 2008-04-16 15:12:04.905 107 18217.07 56.45 52525.20 88888.00 2008-04-16 15:12:05.405 107 18216.90 56.45 52525.26 88888.00 2008-04-16 15:12:05.905 107 18216.99 56.33 52525.22 88888.00 2008-04-16 15:12:06.405 107 18216.86 56.18 52525.14 88888.00 2008-04-16 15:12:06.905 107 18216.79 56.11 52525.05 88888.00 2008-04-16 15:12:07.405 107 18216.80 56.01 52525.05 88888.00 2008-04-16 15:12:07.905 107 18216.69 55.78 52525.02 88888.00 2008-04-16 15:12:08.405 107 18216.60 55.73 52524.96 88888.00 2008-04-16 15:12:08.905 107 18216.71 55.70 52524.87 88888.00 2008-04-16 15:12:09.405 107 18216.83 55.64 52524.82 88888.00 2008-04-16 15:12:09.905 107 18216.74 55.56 52524.97 88888.00 2008-04-16 15:12:10.405 107 18216.70 55.45 52524.99 88888.00 2008-04-16 15:12:10.905 107 18216.67 55.42 52524.88 88888.00 2008-04-16 15:12:11.405 107 18216.59 55.41 52524.87 88888.00 2008-04-16 15:12:11.905 107 18216.66 55.39 52524.88 88888.00 2008-04-16 15:12:12.405 107 18216.61 55.32 52524.83 88888.00 2008-04-16 15:12:12.905 107 18216.64 55.38 52524.77 88888.00 2008-04-16 15:12:13.405 107 18216.69 55.49 52524.93 88888.00 2008-04-16 15:12:13.905 107 18216.74 55.61 52524.99 88888.00 2008-04-16 15:12:14.405 107 18216.99 55.69 52524.96 88888.00 2008-04-16 15:12:14.905 107 18217.04 55.83 52525.02 88888.00 2008-04-16 15:12:15.405 107 18216.88 55.97 52525.08 88888.00 2008-04-16 15:12:15.905 107 18216.79 56.10 52525.06 88888.00 2008-04-16 15:12:16.405 107 18216.92 56.19 52525.03 88888.00 2008-04-16 15:12:16.905 107 18216.84 56.21 52525.11 88888.00 2008-04-16 15:12:17.405 107 18216.62 56.21 52525.10 88888.00 2008-04-16 15:12:17.905 107 18216.55 56.29 52525.14 88888.00 2008-04-16 15:12:18.405 107 18216.46 56.30 52525.18 88888.00 2008-04-16 15:12:18.905 107 18216.51 56.28 52525.32 88888.00 2008-04-16 15:12:19.405 107 18216.53 56.29 52525.33 88888.00 2008-04-16 15:12:19.905 107 18216.36 56.36 52525.35 88888.00 2008-04-16 15:12:20.405 107 18216.37 56.38 52525.35 88888.00 2008-04-16 15:12:20.905 107 18216.42 56.30 52525.30 88888.00 2008-04-16 15:12:21.405 107 18216.46 56.17 52525.39 88888.00 2008-04-16 15:12:21.905 107 18216.43 56.04 52525.49 88888.00 2008-04-16 15:12:22.405 107 18216.35 56.04 52525.43 88888.00 2008-04-16 15:12:22.905 107 18216.18 56.05 52525.49 88888.00 2008-04-16 15:12:23.405 107 18216.18 55.98 52525.50 88888.00 2008-04-16 15:12:23.905 107 18216.13 55.78 52525.41 88888.00 2008-04-16 15:12:24.405 107 18216.16 55.78 52525.44 88888.00 2008-04-16 15:12:24.905 107 18216.29 55.79 52525.46 88888.00 2008-04-16 15:12:25.405 107 18216.27 55.75 52525.45 88888.00 2008-04-16 15:12:25.905 107 18216.30 55.68 52525.46 88888.00 2008-04-16 15:12:26.405 107 18216.40 55.61 52525.50 88888.00 2008-04-16 15:12:26.905 107 18216.52 55.57 52525.47 88888.00 2008-04-16 15:12:27.405 107 18216.60 55.59 52525.32 88888.00 2008-04-16 15:12:27.905 107 18216.70 55.58 52525.23 88888.00 2008-04-16 15:12:28.405 107 18216.73 55.57 52525.21 88888.00 2008-04-16 15:12:28.905 107 18216.85 55.66 52525.21 88888.00 2008-04-16 15:12:29.405 107 18216.97 55.67 52525.18 88888.00 2008-04-16 15:12:29.905 107 18216.91 55.81 52525.19 88888.00 2008-04-16 15:12:30.405 107 18216.97 55.87 52525.20 88888.00 2008-04-16 15:12:30.905 107 18216.86 56.00 52525.20 88888.00 2008-04-16 15:12:31.405 107 18216.78 56.06 52525.24 88888.00 2008-04-16 15:12:31.905 107 18216.80 56.14 52525.28 88888.00 2008-04-16 15:12:32.405 107 18216.79 56.19 52525.31 88888.00 2008-04-16 15:12:32.905 107 18216.82 56.26 52525.45 88888.00 2008-04-16 15:12:33.405 107 18216.89 56.35 52525.50 88888.00 2008-04-16 15:12:33.905 107 18216.77 56.35 52525.62 88888.00 2008-04-16 15:12:34.405 107 18216.70 56.28 52525.77 88888.00 2008-04-16 15:12:34.905 107 18216.75 56.32 52525.69 88888.00 2008-04-16 15:12:35.405 107 18216.86 56.26 52525.61 88888.00 2008-04-16 15:12:35.905 107 18216.67 56.22 52525.57 88888.00 2008-04-16 15:12:36.405 107 18216.53 56.15 52525.61 88888.00 2008-04-16 15:12:36.905 107 18216.46 55.96 52525.68 88888.00 2008-04-16 15:12:37.405 107 18216.35 55.88 52525.75 88888.00 2008-04-16 15:12:37.905 107 18216.32 55.77 52525.75 88888.00 2008-04-16 15:12:38.405 107 18216.25 55.63 52525.66 88888.00 2008-04-16 15:12:38.905 107 18216.17 55.48 52525.63 88888.00 2008-04-16 15:12:39.405 107 18216.18 55.48 52525.56 88888.00 2008-04-16 15:12:39.905 107 18216.34 55.43 52525.56 88888.00 2008-04-16 15:12:40.405 107 18216.38 55.32 52525.61 88888.00 2008-04-16 15:12:40.905 107 18216.43 55.25 52525.52 88888.00 2008-04-16 15:12:41.405 107 18216.50 55.30 52525.39 88888.00 2008-04-16 15:12:41.905 107 18216.68 55.29 52525.41 88888.00 2008-04-16 15:12:42.405 107 18216.70 55.23 52525.45 88888.00 2008-04-16 15:12:42.905 107 18216.88 55.31 52525.44 88888.00 2008-04-16 15:12:43.405 107 18216.96 55.36 52525.46 88888.00 2008-04-16 15:12:43.905 107 18217.03 55.51 52525.53 88888.00 2008-04-16 15:12:44.405 107 18217.27 55.67 52525.54 88888.00 2008-04-16 15:12:44.905 107 18217.37 55.77 52525.57 88888.00 2008-04-16 15:12:45.405 107 18217.44 55.90 52525.56 88888.00 2008-04-16 15:12:45.905 107 18217.51 56.14 52525.60 88888.00 2008-04-16 15:12:46.405 107 18217.64 56.41 52525.67 88888.00 2008-04-16 15:12:46.905 107 18217.77 56.65 52525.79 88888.00 2008-04-16 15:12:47.405 107 18217.73 56.84 52525.85 88888.00 2008-04-16 15:12:47.905 107 18217.62 57.08 52525.88 88888.00 2008-04-16 15:12:48.405 107 18217.61 57.25 52525.85 88888.00 2008-04-16 15:12:48.905 107 18217.68 57.38 52525.77 88888.00 2008-04-16 15:12:49.405 107 18217.67 57.42 52525.74 88888.00 2008-04-16 15:12:49.905 107 18217.76 57.49 52525.81 88888.00 2008-04-16 15:12:50.405 107 18217.83 57.61 52525.80 88888.00 2008-04-16 15:12:50.905 107 18217.83 57.72 52525.76 88888.00 2008-04-16 15:12:51.405 107 18217.79 57.73 52525.66 88888.00 2008-04-16 15:12:51.905 107 18217.77 57.68 52525.67 88888.00 2008-04-16 15:12:52.405 107 18217.62 57.64 52525.79 88888.00 2008-04-16 15:12:52.905 107 18217.64 57.75 52525.69 88888.00 2008-04-16 15:12:53.405 107 18217.69 57.76 52525.65 88888.00 2008-04-16 15:12:53.905 107 18217.78 57.58 52525.80 88888.00 2008-04-16 15:12:54.405 107 18217.77 57.52 52525.87 88888.00 2008-04-16 15:12:54.905 107 18217.75 57.44 52525.81 88888.00 2008-04-16 15:12:55.405 107 18217.68 57.45 52525.72 88888.00 2008-04-16 15:12:55.905 107 18217.80 57.43 52525.70 88888.00 2008-04-16 15:12:56.405 107 18217.77 57.35 52525.62 88888.00 2008-04-16 15:12:56.905 107 18217.82 57.31 52525.65 88888.00 2008-04-16 15:12:57.405 107 18217.87 57.36 52525.67 88888.00 2008-04-16 15:12:57.905 107 18217.93 57.36 52525.62 88888.00 2008-04-16 15:12:58.405 107 18217.90 57.46 52525.69 88888.00 2008-04-16 15:12:58.905 107 18217.93 57.55 52525.77 88888.00 2008-04-16 15:12:59.405 107 18217.86 57.56 52525.79 88888.00 2008-04-16 15:12:59.905 107 18217.87 57.73 52525.76 88888.00 2008-04-16 15:13:00.405 107 18217.95 57.83 52525.67 88888.00 2008-04-16 15:13:00.905 107 18217.88 57.96 52525.77 88888.00 2008-04-16 15:13:01.405 107 18217.88 58.09 52525.87 88888.00 2008-04-16 15:13:01.905 107 18217.78 58.03 52525.87 88888.00 2008-04-16 15:13:02.405 107 18217.71 57.98 52525.76 88888.00 2008-04-16 15:13:02.905 107 18217.65 58.00 52525.66 88888.00 2008-04-16 15:13:03.405 107 18217.80 57.98 52525.57 88888.00 2008-04-16 15:13:03.905 107 18217.68 57.91 52525.63 88888.00 2008-04-16 15:13:04.405 107 18217.82 57.87 52525.69 88888.00 2008-04-16 15:13:04.905 107 18217.81 57.76 52525.70 88888.00 2008-04-16 15:13:05.405 107 18217.76 57.69 52525.69 88888.00 2008-04-16 15:13:05.905 107 18217.72 57.62 52525.69 88888.00 2008-04-16 15:13:06.405 107 18217.83 57.65 52525.74 88888.00 2008-04-16 15:13:06.905 107 18217.78 57.62 52525.64 88888.00 2008-04-16 15:13:07.405 107 18217.87 57.49 52525.47 88888.00 2008-04-16 15:13:07.905 107 18218.07 57.40 52525.30 88888.00 2008-04-16 15:13:08.405 107 18218.00 57.42 52525.29 88888.00 2008-04-16 15:13:08.905 107 18218.10 57.33 52525.35 88888.00 2008-04-16 15:13:09.405 107 18218.13 57.21 52525.41 88888.00 2008-04-16 15:13:09.905 107 18218.08 57.17 52525.37 88888.00 2008-04-16 15:13:10.405 107 18218.09 57.16 52525.19 88888.00 2008-04-16 15:13:10.905 107 18218.02 57.11 52525.26 88888.00 2008-04-16 15:13:11.405 107 18218.21 57.11 52525.22 88888.00 2008-04-16 15:13:11.905 107 18218.29 57.21 52525.24 88888.00 2008-04-16 15:13:12.405 107 18218.29 57.22 52525.12 88888.00 2008-04-16 15:13:12.905 107 18218.18 57.22 52525.02 88888.00 2008-04-16 15:13:13.405 107 18218.18 57.10 52525.02 88888.00 2008-04-16 15:13:13.905 107 18218.14 56.94 52525.04 88888.00 2008-04-16 15:13:14.405 107 18218.22 57.01 52525.00 88888.00 2008-04-16 15:13:14.905 107 18218.19 57.30 52524.93 88888.00 2008-04-16 15:13:15.405 107 18218.24 57.44 52525.04 88888.00 2008-04-16 15:13:15.905 107 18218.47 57.59 52525.05 88888.00 2008-04-16 15:13:16.405 107 18218.56 57.66 52525.18 88888.00 2008-04-16 15:13:16.905 107 18218.44 57.75 52525.20 88888.00 2008-04-16 15:13:17.405 107 18218.36 57.83 52525.23 88888.00 2008-04-16 15:13:17.905 107 18218.34 57.79 52525.31 88888.00 2008-04-16 15:13:18.405 107 18218.45 57.98 52525.43 88888.00 2008-04-16 15:13:18.905 107 18218.49 58.08 52525.42 88888.00 2008-04-16 15:13:19.405 107 18218.46 58.13 52525.33 88888.00 2008-04-16 15:13:19.905 107 18218.32 58.14 52525.44 88888.00 2008-04-16 15:13:20.405 107 18218.42 58.15 52525.53 88888.00 2008-04-16 15:13:20.905 107 18218.43 58.14 52525.61 88888.00 2008-04-16 15:13:21.405 107 18218.30 58.09 52525.73 88888.00 2008-04-16 15:13:21.905 107 18218.25 57.91 52525.80 88888.00 2008-04-16 15:13:22.405 107 18218.29 57.91 52525.76 88888.00 2008-04-16 15:13:22.905 107 18218.32 57.89 52525.63 88888.00 2008-04-16 15:13:23.405 107 18218.24 57.81 52525.56 88888.00 2008-04-16 15:13:23.905 107 18218.09 57.56 52525.56 88888.00 2008-04-16 15:13:24.405 107 18218.15 57.36 52525.53 88888.00 2008-04-16 15:13:24.905 107 18218.25 57.21 52525.50 88888.00 2008-04-16 15:13:25.405 107 18218.21 57.01 52525.38 88888.00 2008-04-16 15:13:25.905 107 18218.33 56.88 52525.55 88888.00 2008-04-16 15:13:26.405 107 18218.32 56.77 52525.67 88888.00 2008-04-16 15:13:26.905 107 18218.25 56.70 52525.74 88888.00 2008-04-16 15:13:27.405 107 18218.23 56.61 52525.61 88888.00 2008-04-16 15:13:27.905 107 18218.25 56.52 52525.47 88888.00 2008-04-16 15:13:28.405 107 18218.16 56.56 52525.43 88888.00 2008-04-16 15:13:28.905 107 18218.20 56.47 52525.54 88888.00 2008-04-16 15:13:29.405 107 18218.14 56.40 52525.51 88888.00 2008-04-16 15:13:29.905 107 18218.03 56.36 52525.42 88888.00 2008-04-16 15:13:30.405 107 18218.08 56.29 52525.41 88888.00 2008-04-16 15:13:30.905 107 18218.05 56.19 52525.46 88888.00 2008-04-16 15:13:31.405 107 18218.08 56.16 52525.45 88888.00 2008-04-16 15:13:31.905 107 18217.83 56.12 52525.52 88888.00 2008-04-16 15:13:32.405 107 18217.86 55.99 52525.52 88888.00 2008-04-16 15:13:32.905 107 18217.81 55.79 52525.51 88888.00 2008-04-16 15:13:33.405 107 18217.86 55.94 52525.54 88888.00 2008-04-16 15:13:33.905 107 18217.84 56.05 52525.53 88888.00 2008-04-16 15:13:34.405 107 18217.84 56.11 52525.51 88888.00 2008-04-16 15:13:34.905 107 18217.89 56.10 52525.52 88888.00 2008-04-16 15:13:35.405 107 18217.93 56.13 52525.62 88888.00 2008-04-16 15:13:35.905 107 18218.03 56.19 52525.68 88888.00 2008-04-16 15:13:36.405 107 18218.12 56.36 52525.64 88888.00 2008-04-16 15:13:36.905 107 18218.07 56.64 52525.63 88888.00 2008-04-16 15:13:37.405 107 18217.93 56.83 52525.73 88888.00 2008-04-16 15:13:37.905 107 18218.01 57.03 52525.86 88888.00 2008-04-16 15:13:38.405 107 18218.03 57.19 52525.98 88888.00 2008-04-16 15:13:38.905 107 18217.93 57.33 52525.92 88888.00 2008-04-16 15:13:39.405 107 18217.95 57.36 52526.03 88888.00 2008-04-16 15:13:39.905 107 18217.95 57.47 52526.08 88888.00 2008-04-16 15:13:40.405 107 18217.97 57.56 52526.00 88888.00 2008-04-16 15:13:40.905 107 18217.92 57.68 52526.08 88888.00 2008-04-16 15:13:41.405 107 18217.84 57.64 52526.14 88888.00 2008-04-16 15:13:41.905 107 18217.80 57.58 52526.30 88888.00 2008-04-16 15:13:42.405 107 18217.65 57.45 52526.20 88888.00 2008-04-16 15:13:42.905 107 18217.58 57.30 52526.03 88888.00 2008-04-16 15:13:43.405 107 18217.51 57.10 52525.98 88888.00 2008-04-16 15:13:43.905 107 18217.47 56.97 52525.90 88888.00 2008-04-16 15:13:44.405 107 18217.38 56.76 52525.79 88888.00 2008-04-16 15:13:44.905 107 18217.35 56.58 52525.75 88888.00 2008-04-16 15:13:45.405 107 18217.45 56.39 52525.66 88888.00 2008-04-16 15:13:45.905 107 18217.47 56.22 52525.64 88888.00 2008-04-16 15:13:46.405 107 18217.39 56.08 52525.61 88888.00 2008-04-16 15:13:46.905 107 18217.40 55.95 52525.44 88888.00 2008-04-16 15:13:47.405 107 18217.50 55.99 52525.41 88888.00 2008-04-16 15:13:47.905 107 18217.65 55.86 52525.34 88888.00 2008-04-16 15:13:48.405 107 18217.68 55.87 52525.30 88888.00 2008-04-16 15:13:48.905 107 18217.66 55.94 52525.29 88888.00 2008-04-16 15:13:49.405 107 18217.67 55.97 52525.34 88888.00 2008-04-16 15:13:49.905 107 18217.70 56.07 52525.29 88888.00 2008-04-16 15:13:50.405 107 18217.67 56.18 52525.31 88888.00 2008-04-16 15:13:50.905 107 18217.70 56.30 52525.27 88888.00 2008-04-16 15:13:51.405 107 18217.66 56.42 52525.19 88888.00 2008-04-16 15:13:51.905 107 18217.51 56.59 52525.23 88888.00 2008-04-16 15:13:52.405 107 18217.50 56.78 52525.22 88888.00 2008-04-16 15:13:52.905 107 18217.54 56.95 52525.18 88888.00 2008-04-16 15:13:53.405 107 18217.46 57.09 52525.17 88888.00 2008-04-16 15:13:53.905 107 18217.37 57.17 52525.20 88888.00 2008-04-16 15:13:54.405 107 18217.39 57.31 52525.27 88888.00 2008-04-16 15:13:54.905 107 18217.38 57.39 52525.28 88888.00 2008-04-16 15:13:55.405 107 18217.18 57.51 52525.43 88888.00 2008-04-16 15:13:55.905 107 18217.16 57.64 52525.51 88888.00 2008-04-16 15:13:56.405 107 18217.11 57.73 52525.52 88888.00 2008-04-16 15:13:56.905 107 18217.05 57.78 52525.42 88888.00 2008-04-16 15:13:57.405 107 18217.00 57.85 52525.53 88888.00 2008-04-16 15:13:57.905 107 18216.96 57.91 52525.52 88888.00 2008-04-16 15:13:58.405 107 18216.97 57.95 52525.63 88888.00 2008-04-16 15:13:58.905 107 18216.99 57.94 52525.67 88888.00 2008-04-16 15:13:59.405 107 18216.89 58.01 52525.69 88888.00 2008-04-16 15:13:59.905 107 18216.70 58.08 52525.73 88888.00 2008-04-16 15:14:00.405 107 18216.79 58.08 52525.67 88888.00 2008-04-16 15:14:00.905 107 18216.85 58.15 52525.68 88888.00 2008-04-16 15:14:01.405 107 18216.93 58.12 52525.73 88888.00 2008-04-16 15:14:01.905 107 18216.91 58.00 52525.70 88888.00 2008-04-16 15:14:02.405 107 18216.88 57.99 52525.63 88888.00 2008-04-16 15:14:02.905 107 18216.96 58.00 52525.54 88888.00 2008-04-16 15:14:03.405 107 18216.94 57.87 52525.50 88888.00 2008-04-16 15:14:03.905 107 18217.18 57.75 52525.42 88888.00 2008-04-16 15:14:04.405 107 18217.10 57.73 52525.29 88888.00 2008-04-16 15:14:04.905 107 18217.03 57.71 52525.22 88888.00 2008-04-16 15:14:05.405 107 18217.17 57.69 52525.33 88888.00 2008-04-16 15:14:05.905 107 18217.24 57.62 52525.32 88888.00 2008-04-16 15:14:06.405 107 18217.28 57.56 52525.22 88888.00 2008-04-16 15:14:06.905 107 18217.31 57.55 52525.15 88888.00 2008-04-16 15:14:07.405 107 18217.35 57.46 52525.15 88888.00 2008-04-16 15:14:07.905 107 18217.40 57.53 52525.31 88888.00 2008-04-16 15:14:08.405 107 18217.42 57.54 52525.39 88888.00 2008-04-16 15:14:08.905 107 18217.38 57.54 52525.33 88888.00 2008-04-16 15:14:09.405 107 18217.39 57.49 52525.43 88888.00 2008-04-16 15:14:09.905 107 18217.42 57.52 52525.40 88888.00 2008-04-16 15:14:10.405 107 18217.44 57.49 52525.15 88888.00 2008-04-16 15:14:10.905 107 18217.37 57.38 52525.14 88888.00 2008-04-16 15:14:11.405 107 18217.34 57.32 52525.30 88888.00 2008-04-16 15:14:11.905 107 18217.38 57.22 52525.29 88888.00 2008-04-16 15:14:12.405 107 18217.44 57.07 52525.35 88888.00 2008-04-16 15:14:12.905 107 18217.38 56.97 52525.34 88888.00 2008-04-16 15:14:13.405 107 18217.46 56.83 52525.29 88888.00 2008-04-16 15:14:13.905 107 18217.53 56.68 52525.14 88888.00 2008-04-16 15:14:14.405 107 18217.57 56.59 52525.27 88888.00 2008-04-16 15:14:14.905 107 18217.50 56.50 52525.30 88888.00 2008-04-16 15:14:15.405 107 18217.60 56.39 52525.28 88888.00 2008-04-16 15:14:15.905 107 18217.51 56.26 52525.18 88888.00 2008-04-16 15:14:16.405 107 18217.60 56.16 52525.10 88888.00 2008-04-16 15:14:16.905 107 18217.75 56.10 52524.98 88888.00 2008-04-16 15:14:17.405 107 18217.77 55.97 52524.87 88888.00 2008-04-16 15:14:17.905 107 18217.76 55.79 52524.91 88888.00 2008-04-16 15:14:18.405 107 18217.78 55.77 52525.04 88888.00 2008-04-16 15:14:18.905 107 18217.81 55.69 52525.23 88888.00 2008-04-16 15:14:19.405 107 18217.86 55.47 52525.24 88888.00 2008-04-16 15:14:19.905 107 18217.97 55.15 52525.20 88888.00 2008-04-16 15:14:20.405 107 18217.99 55.16 52525.20 88888.00 2008-04-16 15:14:20.905 107 18218.10 55.36 52525.21 88888.00 2008-04-16 15:14:21.405 107 18218.05 55.37 52525.29 88888.00 2008-04-16 15:14:21.905 107 18217.92 55.19 52525.33 88888.00 2008-04-16 15:14:22.405 107 18217.93 55.12 52525.37 88888.00 2008-04-16 15:14:22.905 107 18217.97 55.09 52525.40 88888.00 2008-04-16 15:14:23.405 107 18217.91 55.06 52525.49 88888.00 2008-04-16 15:14:23.905 107 18217.71 54.97 52525.41 88888.00 2008-04-16 15:14:24.405 107 18217.78 54.95 52525.22 88888.00 2008-04-16 15:14:24.905 107 18217.88 54.89 52525.34 88888.00 2008-04-16 15:14:25.405 107 18217.78 54.89 52525.26 88888.00 2008-04-16 15:14:25.905 107 18217.67 54.83 52525.08 88888.00 2008-04-16 15:14:26.405 107 18217.72 54.82 52525.11 88888.00 2008-04-16 15:14:26.905 107 18217.75 54.71 52525.20 88888.00 2008-04-16 15:14:27.405 107 18217.69 54.69 52525.19 88888.00 2008-04-16 15:14:27.905 107 18217.59 54.70 52525.23 88888.00 2008-04-16 15:14:28.405 107 18217.58 54.79 52525.35 88888.00 2008-04-16 15:14:28.905 107 18217.58 54.72 52525.31 88888.00 2008-04-16 15:14:29.405 107 18217.59 54.73 52525.34 88888.00 2008-04-16 15:14:29.905 107 18217.55 54.71 52525.42 88888.00 2008-04-16 15:14:30.405 107 18217.53 54.72 52525.47 88888.00 2008-04-16 15:14:30.905 107 18217.42 54.80 52525.45 88888.00 2008-04-16 15:14:31.405 107 18217.42 54.73 52525.44 88888.00 2008-04-16 15:14:31.905 107 18217.39 54.73 52525.43 88888.00 2008-04-16 15:14:32.405 107 18217.31 54.73 52525.41 88888.00 2008-04-16 15:14:32.905 107 18217.25 54.72 52525.61 88888.00 2008-04-16 15:14:33.405 107 18217.24 54.80 52525.66 88888.00 2008-04-16 15:14:33.905 107 18217.34 54.85 52525.58 88888.00 2008-04-16 15:14:34.405 107 18217.38 54.80 52525.54 88888.00 2008-04-16 15:14:34.905 107 18217.32 54.78 52525.42 88888.00 2008-04-16 15:14:35.405 107 18217.28 54.78 52525.35 88888.00 2008-04-16 15:14:35.905 107 18217.33 54.81 52525.42 88888.00 2008-04-16 15:14:36.405 107 18217.34 54.90 52525.32 88888.00 2008-04-16 15:14:36.905 107 18217.38 54.85 52525.35 88888.00 2008-04-16 15:14:37.405 107 18217.44 54.94 52525.34 88888.00 2008-04-16 15:14:37.905 107 18217.45 55.03 52525.28 88888.00 2008-04-16 15:14:38.405 107 18217.43 55.11 52525.29 88888.00 2008-04-16 15:14:38.905 107 18217.48 55.17 52525.38 88888.00 2008-04-16 15:14:39.405 107 18217.57 55.23 52525.56 88888.00 2008-04-16 15:14:39.905 107 18217.70 55.36 52525.65 88888.00 2008-04-16 15:14:40.405 107 18217.76 55.39 52525.66 88888.00 2008-04-16 15:14:40.905 107 18217.82 55.43 52525.61 88888.00 2008-04-16 15:14:41.405 107 18217.76 55.52 52525.61 88888.00 2008-04-16 15:14:41.905 107 18217.84 55.55 52525.58 88888.00 2008-04-16 15:14:42.405 107 18217.97 55.61 52525.55 88888.00 2008-04-16 15:14:42.905 107 18217.90 55.66 52525.55 88888.00 2008-04-16 15:14:43.405 107 18217.94 55.82 52525.56 88888.00 2008-04-16 15:14:43.905 107 18217.87 55.85 52525.58 88888.00 2008-04-16 15:14:44.405 107 18217.83 55.83 52525.60 88888.00 2008-04-16 15:14:44.905 107 18217.82 55.83 52525.62 88888.00 2008-04-16 15:14:45.405 107 18217.77 55.79 52525.75 88888.00 2008-04-16 15:14:45.905 107 18217.75 55.73 52525.58 88888.00 2008-04-16 15:14:46.405 107 18217.78 55.79 52525.56 88888.00 2008-04-16 15:14:46.905 107 18217.76 55.76 52525.57 88888.00 2008-04-16 15:14:47.405 107 18217.78 55.75 52525.54 88888.00 2008-04-16 15:14:47.905 107 18217.77 55.79 52525.51 88888.00 2008-04-16 15:14:48.405 107 18217.72 55.85 52525.42 88888.00 2008-04-16 15:14:48.905 107 18217.60 55.77 52525.42 88888.00 2008-04-16 15:14:49.405 107 18217.53 55.74 52525.51 88888.00 2008-04-16 15:14:49.905 107 18217.65 55.68 52525.55 88888.00 2008-04-16 15:14:50.405 107 18217.60 55.66 52525.60 88888.00 2008-04-16 15:14:50.905 107 18217.45 55.64 52525.66 88888.00 2008-04-16 15:14:51.405 107 18217.45 55.76 52525.73 88888.00 2008-04-16 15:14:51.905 107 18217.48 55.80 52525.67 88888.00 2008-04-16 15:14:52.405 107 18217.40 55.82 52525.54 88888.00 2008-04-16 15:14:52.905 107 18217.34 55.83 52525.64 88888.00 2008-04-16 15:14:53.405 107 18217.39 55.87 52525.73 88888.00 2008-04-16 15:14:53.905 107 18217.38 55.95 52525.64 88888.00 2008-04-16 15:14:54.405 107 18217.28 56.03 52525.66 88888.00 2008-04-16 15:14:54.905 107 18217.25 55.96 52525.75 88888.00 2008-04-16 15:14:55.405 107 18217.36 55.85 52525.73 88888.00 2008-04-16 15:14:55.905 107 18217.33 55.88 52525.76 88888.00 2008-04-16 15:14:56.405 107 18217.19 55.87 52525.75 88888.00 2008-04-16 15:14:56.905 107 18217.18 55.85 52525.76 88888.00 2008-04-16 15:14:57.405 107 18217.25 55.84 52525.91 88888.00 2008-04-16 15:14:57.905 107 18217.28 55.82 52525.84 88888.00 2008-04-16 15:14:58.405 107 18217.39 55.85 52525.74 88888.00 2008-04-16 15:14:58.905 107 18217.35 55.84 52525.76 88888.00 2008-04-16 15:14:59.405 107 18217.26 55.90 52525.79 88888.00 2008-04-16 15:14:59.905 107 18217.29 55.87 52525.72 88888.00 2008-04-16 15:15:00.405 107 18217.35 55.70 52525.63 88888.00 2008-04-16 15:15:00.905 107 18217.38 55.57 52525.66 88888.00 2008-04-16 15:15:01.405 107 18217.31 55.53 52525.67 88888.00 2008-04-16 15:15:01.905 107 18217.32 55.39 52525.64 88888.00 2008-04-16 15:15:02.405 107 18217.36 55.17 52525.58 88888.00 2008-04-16 15:15:02.905 107 18217.50 54.97 52525.52 88888.00 2008-04-16 15:15:03.405 107 18217.60 55.05 52525.55 88888.00 2008-04-16 15:15:03.905 107 18217.71 55.11 52525.46 88888.00 2008-04-16 15:15:04.405 107 18217.73 55.11 52525.49 88888.00 2008-04-16 15:15:04.905 107 18217.68 55.01 52525.34 88888.00 2008-04-16 15:15:05.405 107 18217.70 54.87 52525.11 88888.00 2008-04-16 15:15:05.905 107 18217.68 54.85 52525.08 88888.00 2008-04-16 15:15:06.405 107 18217.79 54.83 52525.16 88888.00 2008-04-16 15:15:06.905 107 18217.93 54.86 52525.16 88888.00 2008-04-16 15:15:07.405 107 18217.93 54.87 52525.17 88888.00 2008-04-16 15:15:07.905 107 18217.98 54.72 52525.09 88888.00 2008-04-16 15:15:08.405 107 18217.84 54.70 52525.05 88888.00 2008-04-16 15:15:08.905 107 18217.83 54.77 52525.03 88888.00 2008-04-16 15:15:09.405 107 18217.99 54.82 52524.88 88888.00 2008-04-16 15:15:09.905 107 18218.07 54.78 52524.92 88888.00 2008-04-16 15:15:10.405 107 18217.99 54.74 52524.89 88888.00 2008-04-16 15:15:10.905 107 18217.98 54.72 52524.99 88888.00 2008-04-16 15:15:11.405 107 18218.10 54.78 52525.08 88888.00 2008-04-16 15:15:11.905 107 18218.10 54.83 52525.14 88888.00 2008-04-16 15:15:12.405 107 18217.91 54.92 52525.20 88888.00 2008-04-16 15:15:12.905 107 18217.82 55.00 52525.22 88888.00 2008-04-16 15:15:13.405 107 18217.88 54.94 52525.27 88888.00 2008-04-16 15:15:13.905 107 18217.84 54.97 52525.29 88888.00 2008-04-16 15:15:14.405 107 18217.71 55.01 52525.29 88888.00 2008-04-16 15:15:14.905 107 18217.71 54.92 52525.37 88888.00 2008-04-16 15:15:15.405 107 18217.79 54.99 52525.43 88888.00 2008-04-16 15:15:15.905 107 18217.78 55.10 52525.39 88888.00 2008-04-16 15:15:16.405 107 18217.72 55.04 52525.43 88888.00 2008-04-16 15:15:16.905 107 18217.78 55.02 52525.43 88888.00 2008-04-16 15:15:17.405 107 18217.73 54.96 52525.53 88888.00 2008-04-16 15:15:17.905 107 18217.72 54.96 52525.54 88888.00 2008-04-16 15:15:18.405 107 18217.80 54.94 52525.30 88888.00 2008-04-16 15:15:18.905 107 18217.84 54.85 52525.26 88888.00 2008-04-16 15:15:19.405 107 18217.84 54.78 52525.24 88888.00 2008-04-16 15:15:19.905 107 18217.82 54.78 52525.26 88888.00 2008-04-16 15:15:20.405 107 18217.88 54.76 52525.38 88888.00 2008-04-16 15:15:20.905 107 18218.02 54.70 52525.51 88888.00 2008-04-16 15:15:21.405 107 18217.93 54.69 52525.47 88888.00 2008-04-16 15:15:21.905 107 18217.91 54.74 52525.34 88888.00 2008-04-16 15:15:22.405 107 18218.00 54.72 52525.31 88888.00 2008-04-16 15:15:22.905 107 18218.00 54.72 52525.23 88888.00 2008-04-16 15:15:23.405 107 18217.97 54.65 52525.29 88888.00 2008-04-16 15:15:23.905 107 18217.92 54.68 52525.40 88888.00 2008-04-16 15:15:24.405 107 18217.91 54.66 52525.45 88888.00 2008-04-16 15:15:24.905 107 18217.95 54.64 52525.42 88888.00 2008-04-16 15:15:25.405 107 18218.05 54.71 52525.40 88888.00 2008-04-16 15:15:25.905 107 18217.95 54.83 52525.50 88888.00 2008-04-16 15:15:26.405 107 18217.83 54.83 52525.45 88888.00 2008-04-16 15:15:26.905 107 18217.84 54.72 52525.49 88888.00 2008-04-16 15:15:27.405 107 18217.83 54.83 52525.50 88888.00 2008-04-16 15:15:27.905 107 18218.01 54.95 52525.51 88888.00 2008-04-16 15:15:28.405 107 18217.90 54.98 52525.52 88888.00 2008-04-16 15:15:28.905 107 18217.78 54.97 52525.55 88888.00 2008-04-16 15:15:29.405 107 18217.69 55.03 52525.54 88888.00 2008-04-16 15:15:29.905 107 18217.67 55.17 52525.63 88888.00 2008-04-16 15:15:30.405 107 18217.66 55.23 52525.58 88888.00 2008-04-16 15:15:30.905 107 18217.67 55.33 52525.57 88888.00 2008-04-16 15:15:31.405 107 18217.78 55.33 52525.67 88888.00 2008-04-16 15:15:31.905 107 18217.87 55.29 52525.75 88888.00 2008-04-16 15:15:32.405 107 18217.84 55.41 52525.68 88888.00 2008-04-16 15:15:32.905 107 18217.76 55.41 52525.69 88888.00 2008-04-16 15:15:33.405 107 18217.75 55.48 52525.57 88888.00 2008-04-16 15:15:33.905 107 18217.84 55.61 52525.37 88888.00 2008-04-16 15:15:34.405 107 18217.94 55.59 52525.46 88888.00 2008-04-16 15:15:34.905 107 18217.99 55.57 52525.52 88888.00 2008-04-16 15:15:35.405 107 18218.00 55.63 52525.50 88888.00 2008-04-16 15:15:35.905 107 18217.93 55.64 52525.52 88888.00 2008-04-16 15:15:36.405 107 18217.95 55.63 52525.53 88888.00 2008-04-16 15:15:36.905 107 18218.01 55.59 52525.50 88888.00 2008-04-16 15:15:37.405 107 18218.00 55.58 52525.51 88888.00 2008-04-16 15:15:37.905 107 18217.93 55.57 52525.43 88888.00 2008-04-16 15:15:38.405 107 18217.91 55.55 52525.49 88888.00 2008-04-16 15:15:38.905 107 18218.00 55.50 52525.53 88888.00 2008-04-16 15:15:39.405 107 18218.07 55.44 52525.64 88888.00 2008-04-16 15:15:39.905 107 18218.00 55.35 52525.62 88888.00 2008-04-16 15:15:40.405 107 18217.95 55.35 52525.61 88888.00 2008-04-16 15:15:40.905 107 18217.95 55.25 52525.58 88888.00 2008-04-16 15:15:41.405 107 18217.89 55.30 52525.47 88888.00 2008-04-16 15:15:41.905 107 18217.72 55.26 52525.44 88888.00 2008-04-16 15:15:42.405 107 18217.71 55.20 52525.39 88888.00 2008-04-16 15:15:42.905 107 18217.73 55.07 52525.49 88888.00 2008-04-16 15:15:43.405 107 18217.73 55.01 52525.34 88888.00 2008-04-16 15:15:43.905 107 18217.76 54.99 52525.26 88888.00 2008-04-16 15:15:44.405 107 18217.78 54.91 52525.27 88888.00 2008-04-16 15:15:44.905 107 18217.77 54.85 52525.23 88888.00 2008-04-16 15:15:45.405 107 18217.81 54.77 52525.23 88888.00 2008-04-16 15:15:45.905 107 18217.77 54.77 52525.16 88888.00 2008-04-16 15:15:46.405 107 18217.87 54.63 52525.11 88888.00 2008-04-16 15:15:46.905 107 18217.90 54.56 52525.11 88888.00 2008-04-16 15:15:47.405 107 18217.84 54.44 52525.20 88888.00 2008-04-16 15:15:47.905 107 18217.84 54.54 52525.30 88888.00 2008-04-16 15:15:48.405 107 18217.79 54.65 52525.19 88888.00 2008-04-16 15:15:48.905 107 18217.83 54.70 52525.10 88888.00 2008-04-16 15:15:49.405 107 18217.83 54.80 52525.07 88888.00 2008-04-16 15:15:49.905 107 18217.84 54.78 52524.92 88888.00 2008-04-16 15:15:50.405 107 18217.81 54.78 52524.95 88888.00 2008-04-16 15:15:50.905 107 18217.70 54.90 52525.04 88888.00 2008-04-16 15:15:51.405 107 18217.69 54.96 52525.18 88888.00 2008-04-16 15:15:51.905 107 18217.70 54.95 52525.33 88888.00 2008-04-16 15:15:52.405 107 18217.69 55.06 52525.39 88888.00 2008-04-16 15:15:52.905 107 18217.69 55.07 52525.51 88888.00 2008-04-16 15:15:53.405 107 18217.59 55.04 52525.50 88888.00 2008-04-16 15:15:53.905 107 18217.61 54.98 52525.39 88888.00 2008-04-16 15:15:54.405 107 18217.67 54.96 52525.38 88888.00 2008-04-16 15:15:54.905 107 18217.68 54.97 52525.50 88888.00 2008-04-16 15:15:55.405 107 18217.64 55.01 52525.56 88888.00 2008-04-16 15:15:55.905 107 18217.60 54.98 52525.56 88888.00 2008-04-16 15:15:56.405 107 18217.57 54.95 52525.45 88888.00 2008-04-16 15:15:56.905 107 18217.58 54.86 52525.31 88888.00 2008-04-16 15:15:57.405 107 18217.59 54.78 52525.24 88888.00 2008-04-16 15:15:57.905 107 18217.58 54.71 52525.28 88888.00 2008-04-16 15:15:58.402 107 18217.54 54.58 52525.27 88888.00 2008-04-16 15:15:58.902 107 18217.49 54.40 52525.27 88888.00 2008-04-16 15:15:59.402 107 18217.56 54.34 52525.35 88888.00 2008-04-16 15:15:59.902 107 18217.54 54.21 52525.39 88888.00 2008-04-16 15:16:00.402 107 18217.39 54.09 52525.34 88888.00 2008-04-16 15:16:00.902 107 18217.34 54.04 52525.32 88888.00 2008-04-16 15:16:01.402 107 18217.32 54.06 52525.23 88888.00 2008-04-16 15:16:01.902 107 18217.36 53.94 52525.23 88888.00 2008-04-16 15:16:02.402 107 18217.45 53.75 52525.27 88888.00 2008-04-16 15:16:02.902 107 18217.40 53.69 52525.06 88888.00 2008-04-16 15:16:03.402 107 18217.43 53.59 52524.93 88888.00 2008-04-16 15:16:03.902 107 18217.44 53.30 52524.94 88888.00 2008-04-16 15:16:04.402 107 18217.29 53.25 52524.91 88888.00 2008-04-16 15:16:04.902 107 18217.22 53.32 52524.89 88888.00 2008-04-16 15:16:05.402 107 18217.22 53.31 52524.89 88888.00 2008-04-16 15:16:05.902 107 18217.38 53.37 52524.88 88888.00 2008-04-16 15:16:06.402 107 18217.44 53.40 52524.88 88888.00 2008-04-16 15:16:06.902 107 18217.42 53.39 52524.79 88888.00 2008-04-16 15:16:07.402 107 18217.45 53.37 52524.83 88888.00 2008-04-16 15:16:07.902 107 18217.48 53.35 52524.86 88888.00 2008-04-16 15:16:08.402 107 18217.57 53.46 52524.75 88888.00 2008-04-16 15:16:08.902 107 18217.64 53.51 52524.80 88888.00 2008-04-16 15:16:09.402 107 18217.70 53.58 52524.96 88888.00 2008-04-16 15:16:09.902 107 18217.73 53.63 52524.94 88888.00 2008-04-16 15:16:10.402 107 18217.73 53.65 52524.93 88888.00 2008-04-16 15:16:10.902 107 18217.73 53.69 52524.98 88888.00 2008-04-16 15:16:11.402 107 18217.81 53.86 52524.94 88888.00 2008-04-16 15:16:11.902 107 18217.90 53.99 52525.03 88888.00 2008-04-16 15:16:12.402 107 18217.76 54.08 52525.11 88888.00 2008-04-16 15:16:12.902 107 18217.76 54.12 52525.16 88888.00 2008-04-16 15:16:13.402 107 18217.69 54.10 52525.09 88888.00 2008-04-16 15:16:13.902 107 18217.65 54.18 52525.08 88888.00 2008-04-16 15:16:14.402 107 18217.55 54.12 52525.21 88888.00 2008-04-16 15:16:14.902 107 18217.54 54.09 52525.30 88888.00 2008-04-16 15:16:15.402 107 18217.45 54.04 52525.37 88888.00 2008-04-16 15:16:15.902 107 18217.35 54.17 52525.20 88888.00 2008-04-16 15:16:16.402 107 18217.26 54.23 52525.24 88888.00 2008-04-16 15:16:16.902 107 18217.32 54.29 52525.37 88888.00 2008-04-16 15:16:17.402 107 18217.33 54.33 52525.26 88888.00 2008-04-16 15:16:17.902 107 18217.31 54.43 52525.27 88888.00 2008-04-16 15:16:18.402 107 18217.26 54.54 52525.26 88888.00 2008-04-16 15:16:18.902 107 18217.26 54.56 52525.33 88888.00 2008-04-16 15:16:19.402 107 18217.24 54.65 52525.37 88888.00 2008-04-16 15:16:19.902 107 18217.26 54.75 52525.37 88888.00 2008-04-16 15:16:20.402 107 18217.24 54.75 52525.33 88888.00 2008-04-16 15:16:20.902 107 18217.17 54.70 52525.40 88888.00 2008-04-16 15:16:21.402 107 18217.25 54.79 52525.42 88888.00 2008-04-16 15:16:21.902 107 18217.19 54.86 52525.46 88888.00 2008-04-16 15:16:22.402 107 18217.25 54.97 52525.47 88888.00 2008-04-16 15:16:22.902 107 18217.32 55.04 52525.40 88888.00 2008-04-16 15:16:23.402 107 18217.21 55.09 52525.35 88888.00 2008-04-16 15:16:23.902 107 18217.21 55.16 52525.32 88888.00 2008-04-16 15:16:24.402 107 18217.19 55.16 52525.29 88888.00 2008-04-16 15:16:24.902 107 18217.16 55.18 52525.33 88888.00 2008-04-16 15:16:25.402 107 18217.08 55.25 52525.38 88888.00 2008-04-16 15:16:25.902 107 18217.12 55.25 52525.41 88888.00 2008-04-16 15:16:26.402 107 18217.19 55.21 52525.33 88888.00 2008-04-16 15:16:26.902 107 18217.21 55.20 52525.30 88888.00 2008-04-16 15:16:27.402 107 18217.08 55.26 52525.29 88888.00 2008-04-16 15:16:27.902 107 18217.03 55.28 52525.28 88888.00 2008-04-16 15:16:28.402 107 18217.11 55.30 52525.28 88888.00 2008-04-16 15:16:28.902 107 18217.27 55.30 52525.09 88888.00 2008-04-16 15:16:29.402 107 18217.05 55.24 52525.10 88888.00 2008-04-16 15:16:29.902 107 18217.00 55.30 52525.03 88888.00 2008-04-16 15:16:30.402 107 18216.95 55.37 52525.02 88888.00 2008-04-16 15:16:30.902 107 18216.82 55.37 52525.07 88888.00 2008-04-16 15:16:31.402 107 18216.82 55.41 52525.21 88888.00 2008-04-16 15:16:31.902 107 18216.88 55.40 52525.22 88888.00 2008-04-16 15:16:32.402 107 18216.82 55.41 52525.31 88888.00 2008-04-16 15:16:32.902 107 18216.75 55.49 52525.38 88888.00 2008-04-16 15:16:33.402 107 18216.78 55.56 52525.40 88888.00 2008-04-16 15:16:33.902 107 18216.84 55.57 52525.32 88888.00 2008-04-16 15:16:34.402 107 18216.82 55.66 52525.37 88888.00 2008-04-16 15:16:34.902 107 18216.85 55.66 52525.39 88888.00 2008-04-16 15:16:35.402 107 18216.96 55.65 52525.27 88888.00 2008-04-16 15:16:35.902 107 18217.10 55.69 52525.42 88888.00 2008-04-16 15:16:36.402 107 18217.01 55.64 52525.50 88888.00 2008-04-16 15:16:36.902 107 18216.96 55.59 52525.50 88888.00 2008-04-16 15:16:37.402 107 18216.83 55.56 52525.55 88888.00 2008-04-16 15:16:37.902 107 18216.88 55.46 52525.55 88888.00 2008-04-16 15:16:38.402 107 18217.04 55.42 52525.49 88888.00 2008-04-16 15:16:38.902 107 18217.14 55.46 52525.46 88888.00 2008-04-16 15:16:39.402 107 18217.19 55.52 52525.38 88888.00 2008-04-16 15:16:39.902 107 18217.19 55.46 52525.30 88888.00 2008-04-16 15:16:40.402 107 18217.26 55.39 52525.28 88888.00 2008-04-16 15:16:40.902 107 18217.24 55.43 52525.28 88888.00 2008-04-16 15:16:41.402 107 18217.17 55.36 52525.19 88888.00 2008-04-16 15:16:41.902 107 18217.19 55.30 52525.18 88888.00 2008-04-16 15:16:42.402 107 18217.16 55.28 52525.05 88888.00 2008-04-16 15:16:42.902 107 18216.94 55.14 52525.03 88888.00 2008-04-16 15:16:43.402 107 18216.79 54.99 52525.02 88888.00 2008-04-16 15:16:43.902 107 18217.03 54.95 52525.00 88888.00 2008-04-16 15:16:44.402 107 18217.11 54.85 52525.14 88888.00 2008-04-16 15:16:44.902 107 18217.04 54.81 52525.06 88888.00 2008-04-16 15:16:45.402 107 18216.88 54.78 52525.00 88888.00 2008-04-16 15:16:45.902 107 18216.89 54.66 52524.89 88888.00 2008-04-16 15:16:46.402 107 18216.77 54.56 52524.93 88888.00 2008-04-16 15:16:46.902 107 18216.73 54.52 52524.81 88888.00 2008-04-16 15:16:47.402 107 18216.91 54.50 52524.77 88888.00 2008-04-16 15:16:47.902 107 18216.95 54.42 52524.76 88888.00 2008-04-16 15:16:48.402 107 18216.90 54.43 52524.79 88888.00 2008-04-16 15:16:48.902 107 18216.83 54.31 52524.85 88888.00 2008-04-16 15:16:49.402 107 18216.96 54.23 52524.92 88888.00 2008-04-16 15:16:49.902 107 18216.99 54.29 52524.88 88888.00 2008-04-16 15:16:50.402 107 18216.89 54.39 52524.85 88888.00 2008-04-16 15:16:50.902 107 18216.83 54.48 52524.88 88888.00 2008-04-16 15:16:51.402 107 18217.10 54.57 52524.98 88888.00 2008-04-16 15:16:51.902 107 18217.22 54.65 52524.99 88888.00 2008-04-16 15:16:52.402 107 18217.17 54.79 52525.07 88888.00 2008-04-16 15:16:52.902 107 18217.22 54.84 52525.10 88888.00 2008-04-16 15:16:53.402 107 18217.27 54.88 52525.18 88888.00 2008-04-16 15:16:53.902 107 18217.28 54.90 52525.38 88888.00 2008-04-16 15:16:54.402 107 18217.23 54.86 52525.27 88888.00 2008-04-16 15:16:54.902 107 18217.29 54.99 52525.31 88888.00 2008-04-16 15:16:55.402 107 18217.23 54.98 52525.28 88888.00 2008-04-16 15:16:55.902 107 18217.14 55.10 52525.18 88888.00 2008-04-16 15:16:56.402 107 18217.18 55.14 52525.35 88888.00 2008-04-16 15:16:56.902 107 18217.15 55.14 52525.35 88888.00 2008-04-16 15:16:57.402 107 18217.15 55.11 52525.29 88888.00 2008-04-16 15:16:57.902 107 18217.12 55.07 52525.31 88888.00 2008-04-16 15:16:58.402 107 18217.05 55.04 52525.23 88888.00 2008-04-16 15:16:58.902 107 18217.06 54.94 52525.09 88888.00 2008-04-16 15:16:59.402 107 18216.96 54.91 52525.09 88888.00 2008-04-16 15:16:59.902 107 18216.90 54.95 52524.96 88888.00 2008-04-16 15:17:00.402 107 18216.82 54.92 52524.93 88888.00 2008-04-16 15:17:00.902 107 18216.91 54.94 52524.99 88888.00 2008-04-16 15:17:01.402 107 18216.93 54.88 52524.99 88888.00 2008-04-16 15:17:01.902 107 18217.01 54.79 52525.06 88888.00 2008-04-16 15:17:02.402 107 18216.94 54.68 52525.07 88888.00 2008-04-16 15:17:02.902 107 18216.93 54.41 52524.93 88888.00 2008-04-16 15:17:03.402 107 18216.89 54.31 52524.86 88888.00 2008-04-16 15:17:03.902 107 18216.79 54.29 52524.75 88888.00 2008-04-16 15:17:04.402 107 18216.83 54.28 52524.77 88888.00 2008-04-16 15:17:04.902 107 18216.91 54.21 52524.71 88888.00 2008-04-16 15:17:05.402 107 18216.84 54.21 52524.75 88888.00 2008-04-16 15:17:05.902 107 18216.82 54.23 52524.60 88888.00 2008-04-16 15:17:06.402 107 18216.91 54.28 52524.54 88888.00 2008-04-16 15:17:06.902 107 18216.92 54.39 52524.47 88888.00 2008-04-16 15:17:07.402 107 18216.92 54.44 52524.48 88888.00 2008-04-16 15:17:07.902 107 18216.92 54.63 52524.62 88888.00 2008-04-16 15:17:08.402 107 18216.85 54.76 52524.70 88888.00 2008-04-16 15:17:08.902 107 18216.96 54.74 52524.64 88888.00 2008-04-16 15:17:09.402 107 18217.11 54.70 52524.73 88888.00 2008-04-16 15:17:09.902 107 18217.33 54.51 52524.77 88888.00 2008-04-16 15:17:10.402 107 18217.17 54.48 52524.74 88888.00 2008-04-16 15:17:10.902 107 18216.96 54.51 52524.61 88888.00 2008-04-16 15:17:11.402 107 18216.93 54.64 52524.57 88888.00 2008-04-16 15:17:11.902 107 18216.96 54.75 52524.68 88888.00 2008-04-16 15:17:12.402 107 18216.82 54.78 52524.87 88888.00 2008-04-16 15:17:12.902 107 18216.88 55.01 52524.94 88888.00 2008-04-16 15:17:13.402 107 18216.85 55.13 52524.91 88888.00 2008-04-16 15:17:13.902 107 18216.80 55.15 52524.81 88888.00 2008-04-16 15:17:14.402 107 18216.62 55.08 52524.85 88888.00 2008-04-16 15:17:14.902 107 18216.66 55.03 52524.94 88888.00 2008-04-16 15:17:15.402 107 18216.73 55.05 52524.97 88888.00 2008-04-16 15:17:15.902 107 18216.51 55.02 52524.96 88888.00 2008-04-16 15:17:16.402 107 18216.43 54.90 52525.02 88888.00 2008-04-16 15:17:16.902 107 18216.41 54.78 52524.95 88888.00 2008-04-16 15:17:17.402 107 18216.39 54.69 52525.03 88888.00 2008-04-16 15:17:17.902 107 18216.45 54.62 52525.07 88888.00 2008-04-16 15:17:18.402 107 18216.47 54.51 52524.99 88888.00 2008-04-16 15:17:18.902 107 18216.46 54.44 52524.98 88888.00 2008-04-16 15:17:19.402 107 18216.56 54.29 52524.95 88888.00 2008-04-16 15:17:19.902 107 18216.56 54.15 52524.81 88888.00 2008-04-16 15:17:20.402 107 18216.50 54.11 52524.76 88888.00 2008-04-16 15:17:20.902 107 18216.40 54.13 52524.84 88888.00 2008-04-16 15:17:21.402 107 18216.40 54.10 52524.81 88888.00 2008-04-16 15:17:21.902 107 18216.48 54.08 52524.76 88888.00 2008-04-16 15:17:22.402 107 18216.57 53.95 52524.68 88888.00 2008-04-16 15:17:22.902 107 18216.72 54.00 52524.57 88888.00 2008-04-16 15:17:23.402 107 18216.67 53.99 52524.51 88888.00 2008-04-16 15:17:23.902 107 18216.67 53.98 52524.50 88888.00 2008-04-16 15:17:24.402 107 18216.63 53.96 52524.46 88888.00 2008-04-16 15:17:24.902 107 18216.61 53.98 52524.50 88888.00 2008-04-16 15:17:25.402 107 18216.64 53.95 52524.63 88888.00 2008-04-16 15:17:25.902 107 18216.69 53.72 52524.71 88888.00 2008-04-16 15:17:26.402 107 18216.58 53.64 52524.71 88888.00 2008-04-16 15:17:26.902 107 18216.66 53.73 52524.68 88888.00 2008-04-16 15:17:27.402 107 18216.56 53.96 52524.67 88888.00 2008-04-16 15:17:27.902 107 18216.56 54.04 52524.65 88888.00 2008-04-16 15:17:28.402 107 18216.37 54.11 52524.74 88888.00 2008-04-16 15:17:28.902 107 18216.10 54.11 52524.81 88888.00 2008-04-16 15:17:29.402 107 18216.12 54.05 52524.93 88888.00 2008-04-16 15:17:29.902 107 18216.18 54.07 52524.91 88888.00 2008-04-16 15:17:30.402 107 18216.32 54.02 52524.94 88888.00 2008-04-16 15:17:30.902 107 18216.41 54.05 52524.93 88888.00 2008-04-16 15:17:31.402 107 18216.37 54.11 52524.97 88888.00 2008-04-16 15:17:31.902 107 18216.34 54.14 52525.02 88888.00 2008-04-16 15:17:32.402 107 18216.12 54.17 52524.97 88888.00 2008-04-16 15:17:32.902 107 18216.02 54.20 52525.05 88888.00 2008-04-16 15:17:33.402 107 18215.97 54.26 52525.23 88888.00 2008-04-16 15:17:33.902 107 18215.96 54.31 52525.31 88888.00 2008-04-16 15:17:34.402 107 18215.92 54.34 52525.29 88888.00 2008-04-16 15:17:34.902 107 18215.80 54.37 52525.38 88888.00 2008-04-16 15:17:35.402 107 18215.72 54.40 52525.44 88888.00 2008-04-16 15:17:35.902 107 18215.70 54.49 52525.35 88888.00 2008-04-16 15:17:36.402 107 18215.64 54.47 52525.21 88888.00 2008-04-16 15:17:36.902 107 18215.69 54.53 52525.19 88888.00 2008-04-16 15:17:37.402 107 18215.70 54.59 52525.27 88888.00 2008-04-16 15:17:37.902 107 18215.74 54.63 52525.32 88888.00 2008-04-16 15:17:38.402 107 18215.83 54.68 52525.32 88888.00 2008-04-16 15:17:38.902 107 18215.90 54.68 52525.29 88888.00 2008-04-16 15:17:39.402 107 18215.76 54.62 52525.39 88888.00 2008-04-16 15:17:39.902 107 18215.67 54.62 52525.47 88888.00 2008-04-16 15:17:40.402 107 18215.71 54.70 52525.49 88888.00 2008-04-16 15:17:40.902 107 18215.66 54.96 52525.57 88888.00 2008-04-16 15:17:41.402 107 18215.62 55.06 52525.66 88888.00 2008-04-16 15:17:41.902 107 18215.51 55.08 52525.62 88888.00 2008-04-16 15:17:42.402 107 18215.44 55.14 52525.55 88888.00 2008-04-16 15:17:42.902 107 18215.60 55.16 52525.60 88888.00 2008-04-16 15:17:43.402 107 18215.60 55.19 52525.66 88888.00 2008-04-16 15:17:43.902 107 18215.63 55.22 52525.61 88888.00 2008-04-16 15:17:44.402 107 18215.51 55.18 52525.47 88888.00 2008-04-16 15:17:44.902 107 18215.47 55.23 52525.50 88888.00 2008-04-16 15:17:45.402 107 18215.62 55.13 52525.54 88888.00 2008-04-16 15:17:45.902 107 18215.84 55.01 52525.45 88888.00 2008-04-16 15:17:46.402 107 18215.70 54.95 52525.65 88888.00 2008-04-16 15:17:46.902 107 18215.61 54.88 52525.65 88888.00 2008-04-16 15:17:47.402 107 18215.54 54.83 52525.54 88888.00 2008-04-16 15:17:47.902 107 18215.62 54.83 52525.37 88888.00 2008-04-16 15:17:48.402 107 18215.59 55.11 52525.38 88888.00 2008-04-16 15:17:48.902 107 18215.49 55.31 52525.33 88888.00 2008-04-16 15:17:49.402 107 18215.39 55.24 52525.24 88888.00 2008-04-16 15:17:49.902 107 18215.37 54.94 52525.23 88888.00 2008-04-16 15:17:50.402 107 18215.50 54.86 52525.22 88888.00 2008-04-16 15:17:50.902 107 18215.60 54.81 52525.28 88888.00 2008-04-16 15:17:51.402 107 18215.58 54.95 52525.32 88888.00 2008-04-16 15:17:51.902 107 18215.49 54.92 52525.15 88888.00 2008-04-16 15:17:52.402 107 18215.39 54.95 52525.12 88888.00 2008-04-16 15:17:52.902 107 18215.49 54.94 52525.16 88888.00 2008-04-16 15:17:53.402 107 18215.52 55.02 52525.07 88888.00 2008-04-16 15:17:53.902 107 18215.69 54.98 52525.08 88888.00 2008-04-16 15:17:54.402 107 18215.73 54.99 52525.16 88888.00 2008-04-16 15:17:54.902 107 18215.79 54.98 52525.30 88888.00 2008-04-16 15:17:55.402 107 18215.76 55.01 52525.28 88888.00 2008-04-16 15:17:55.902 107 18215.71 54.97 52525.19 88888.00 2008-04-16 15:17:56.402 107 18215.67 55.10 52525.11 88888.00 2008-04-16 15:17:56.902 107 18215.83 55.16 52524.99 88888.00 2008-04-16 15:17:57.402 107 18215.92 55.03 52525.03 88888.00 2008-04-16 15:17:57.902 107 18215.98 54.91 52524.95 88888.00 2008-04-16 15:17:58.402 107 18216.01 54.70 52524.97 88888.00 2008-04-16 15:17:58.902 107 18216.06 54.53 52525.08 88888.00 2008-04-16 15:17:59.402 107 18216.08 54.66 52524.99 88888.00 2008-04-16 15:17:59.902 107 18216.04 54.56 52524.82 88888.00 2008-04-16 15:18:00.402 107 18216.09 54.55 52524.84 88888.00 2008-04-16 15:18:00.902 107 18216.05 54.53 52524.92 88888.00 2008-04-16 15:18:01.402 107 18215.93 54.43 52524.77 88888.00 2008-04-16 15:18:01.902 107 18215.82 54.14 52524.73 88888.00 2008-04-16 15:18:02.402 107 18215.83 54.18 52524.68 88888.00 2008-04-16 15:18:02.902 107 18215.91 54.10 52524.61 88888.00 2008-04-16 15:18:03.402 107 18215.86 53.94 52524.48 88888.00 2008-04-16 15:18:03.902 107 18215.94 53.87 52524.33 88888.00 2008-04-16 15:18:04.402 107 18215.98 53.74 52524.35 88888.00 2008-04-16 15:18:04.902 107 18215.82 53.68 52524.36 88888.00 2008-04-16 15:18:05.402 107 18215.86 53.67 52524.27 88888.00 2008-04-16 15:18:05.902 107 18216.02 53.67 52524.18 88888.00 2008-04-16 15:18:06.402 107 18216.12 53.63 52524.26 88888.00 2008-04-16 15:18:06.902 107 18216.02 53.51 52524.22 88888.00 2008-04-16 15:18:07.402 107 18216.06 53.32 52524.14 88888.00 2008-04-16 15:18:07.902 107 18216.08 53.24 52524.18 88888.00 2008-04-16 15:18:08.402 107 18216.09 53.13 52524.21 88888.00 2008-04-16 15:18:08.902 107 18216.04 53.33 52524.30 88888.00 2008-04-16 15:18:09.402 107 18215.90 53.38 52524.44 88888.00 2008-04-16 15:18:09.902 107 18215.95 53.18 52524.44 88888.00 2008-04-16 15:18:10.402 107 18215.87 53.09 52524.46 88888.00 2008-04-16 15:18:10.902 107 18215.94 53.10 52524.41 88888.00 2008-04-16 15:18:11.402 107 18216.04 53.13 52524.42 88888.00 2008-04-16 15:18:11.902 107 18216.15 53.15 52524.51 88888.00 2008-04-16 15:18:12.402 107 18216.19 53.23 52524.56 88888.00 2008-04-16 15:18:12.902 107 18216.16 53.34 52524.41 88888.00 2008-04-16 15:18:13.402 107 18216.07 53.37 52524.47 88888.00 2008-04-16 15:18:13.902 107 18216.02 53.33 52524.64 88888.00 2008-04-16 15:18:14.402 107 18216.02 53.20 52524.53 88888.00 2008-04-16 15:18:14.902 107 18216.03 53.23 52524.48 88888.00 2008-04-16 15:18:15.402 107 18216.17 53.16 52524.40 88888.00 2008-04-16 15:18:15.902 107 18216.20 53.11 52524.37 88888.00 2008-04-16 15:18:16.402 107 18216.09 53.12 52524.42 88888.00 2008-04-16 15:18:16.902 107 18216.17 53.11 52524.41 88888.00 2008-04-16 15:18:17.402 107 18216.21 53.05 52524.36 88888.00 2008-04-16 15:18:17.902 107 18216.23 53.09 52524.37 88888.00 2008-04-16 15:18:18.402 107 18216.15 52.94 52524.46 88888.00 2008-04-16 15:18:18.902 107 18216.19 52.85 52524.44 88888.00 2008-04-16 15:18:19.402 107 18216.17 52.84 52524.36 88888.00 2008-04-16 15:18:19.902 107 18216.15 52.80 52524.23 88888.00 2008-04-16 15:18:20.402 107 18216.10 52.78 52524.23 88888.00 2008-04-16 15:18:20.902 107 18216.06 52.88 52524.17 88888.00 2008-04-16 15:18:21.402 107 18216.09 52.96 52524.11 88888.00 2008-04-16 15:18:21.902 107 18216.10 53.02 52524.17 88888.00 2008-04-16 15:18:22.402 107 18216.10 53.01 52524.12 88888.00 2008-04-16 15:18:22.902 107 18216.19 53.06 52524.10 88888.00 2008-04-16 15:18:23.402 107 18216.24 53.11 52524.24 88888.00 2008-04-16 15:18:23.902 107 18216.17 53.16 52524.44 88888.00 2008-04-16 15:18:24.402 107 18216.16 53.32 52524.52 88888.00 2008-04-16 15:18:24.902 107 18216.15 53.53 52524.50 88888.00 2008-04-16 15:18:25.402 107 18215.99 53.67 52524.53 88888.00 2008-04-16 15:18:25.902 107 18215.83 53.76 52524.53 88888.00 2008-04-16 15:18:26.402 107 18215.83 53.76 52524.58 88888.00 2008-04-16 15:18:26.902 107 18215.91 53.92 52524.56 88888.00 2008-04-16 15:18:27.402 107 18215.88 53.96 52524.64 88888.00 2008-04-16 15:18:27.902 107 18215.79 53.95 52524.65 88888.00 2008-04-16 15:18:28.402 107 18215.79 53.97 52524.75 88888.00 2008-04-16 15:18:28.902 107 18215.82 54.03 52524.92 88888.00 2008-04-16 15:18:29.402 107 18215.67 54.18 52525.04 88888.00 2008-04-16 15:18:29.902 107 18215.66 54.45 52525.11 88888.00 2008-04-16 15:18:30.402 107 18215.62 54.47 52525.12 88888.00 2008-04-16 15:18:30.902 107 18215.65 54.52 52525.15 88888.00 2008-04-16 15:18:31.402 107 18215.72 54.56 52525.08 88888.00 2008-04-16 15:18:31.902 107 18215.52 54.69 52525.12 88888.00 2008-04-16 15:18:32.402 107 18215.45 54.78 52525.18 88888.00 2008-04-16 15:18:32.902 107 18215.63 54.59 52525.24 88888.00 2008-04-16 15:18:33.402 107 18215.59 54.51 52525.26 88888.00 2008-04-16 15:18:33.902 107 18215.51 54.68 52525.26 88888.00 2008-04-16 15:18:34.402 107 18215.47 54.97 52525.29 88888.00 2008-04-16 15:18:34.902 107 18215.25 55.10 52525.35 88888.00 2008-04-16 15:18:35.402 107 18215.41 55.11 52525.41 88888.00 2008-04-16 15:18:35.902 107 18215.41 55.03 52525.38 88888.00 2008-04-16 15:18:36.402 107 18215.34 54.90 52525.41 88888.00 2008-04-16 15:18:36.902 107 18215.16 54.84 52525.47 88888.00 2008-04-16 15:18:37.402 107 18215.09 54.79 52525.35 88888.00 2008-04-16 15:18:37.902 107 18215.12 54.78 52525.26 88888.00 2008-04-16 15:18:38.402 107 18215.06 54.70 52525.15 88888.00 2008-04-16 15:18:38.902 107 18214.95 54.58 52525.08 88888.00 2008-04-16 15:18:39.402 107 18214.71 54.46 52525.17 88888.00 2008-04-16 15:18:39.902 107 18214.76 54.41 52525.11 88888.00 2008-04-16 15:18:40.402 107 18214.69 54.38 52525.10 88888.00 2008-04-16 15:18:40.902 107 18214.74 54.26 52525.15 88888.00 2008-04-16 15:18:41.402 107 18214.73 54.11 52525.35 88888.00 2008-04-16 15:18:41.902 107 18214.64 54.21 52525.19 88888.00 2008-04-16 15:18:42.402 107 18214.64 54.32 52525.07 88888.00 2008-04-16 15:18:42.902 107 18214.57 54.38 52525.08 88888.00 2008-04-16 15:18:43.402 107 18214.61 54.41 52525.05 88888.00 2008-04-16 15:18:43.902 107 18214.63 54.43 52525.15 88888.00 2008-04-16 15:18:44.402 107 18214.67 54.38 52525.16 88888.00 2008-04-16 15:18:44.902 107 18214.66 54.43 52525.12 88888.00 2008-04-16 15:18:45.402 107 18214.64 54.56 52525.08 88888.00 2008-04-16 15:18:45.902 107 18214.56 54.67 52525.22 88888.00 2008-04-16 15:18:46.402 107 18214.35 54.59 52525.19 88888.00 2008-04-16 15:18:46.902 107 18214.35 54.53 52525.11 88888.00 2008-04-16 15:18:47.402 107 18214.39 54.68 52525.19 88888.00 2008-04-16 15:18:47.902 107 18214.56 54.92 52525.12 88888.00 2008-04-16 15:18:48.402 107 18214.57 54.95 52525.19 88888.00 2008-04-16 15:18:48.902 107 18214.53 54.96 52525.22 88888.00 2008-04-16 15:18:49.402 107 18214.60 54.99 52525.32 88888.00 2008-04-16 15:18:49.902 107 18214.47 55.01 52525.32 88888.00 2008-04-16 15:18:50.402 107 18214.32 54.98 52525.22 88888.00 2008-04-16 15:18:50.902 107 18214.23 54.91 52525.19 88888.00 2008-04-16 15:18:51.402 107 18214.25 54.92 52525.31 88888.00 2008-04-16 15:18:51.902 107 18214.21 54.96 52525.24 88888.00 2008-04-16 15:18:52.402 107 18214.07 54.89 52525.20 88888.00 2008-04-16 15:18:52.902 107 18214.17 54.78 52525.26 88888.00 2008-04-16 15:18:53.402 107 18214.18 54.73 52525.27 88888.00 2008-04-16 15:18:53.902 107 18213.93 54.62 52525.15 88888.00 2008-04-16 15:18:54.402 107 18213.68 54.52 52525.23 88888.00 2008-04-16 15:18:54.902 107 18213.66 54.36 52525.40 88888.00 2008-04-16 15:18:55.402 107 18213.82 54.24 52525.33 88888.00 2008-04-16 15:18:55.902 107 18213.86 54.16 52525.09 88888.00 2008-04-16 15:18:56.402 107 18213.99 53.82 52525.00 88888.00 2008-04-16 15:18:56.902 107 18213.95 53.67 52525.08 88888.00 2008-04-16 15:18:57.402 107 18213.87 53.58 52525.06 88888.00 2008-04-16 15:18:57.902 107 18213.81 53.35 52525.03 88888.00 2008-04-16 15:18:58.402 107 18213.76 53.21 52524.98 88888.00 2008-04-16 15:18:58.902 107 18213.85 53.21 52524.88 88888.00 2008-04-16 15:18:59.402 107 18213.75 53.41 52524.79 88888.00 2008-04-16 15:18:59.902 107 18213.71 53.53 52524.73 88888.00 2008-04-16 15:19:00.402 107 18213.84 53.48 52524.62 88888.00 2008-04-16 15:19:00.902 107 18213.80 53.45 52524.60 88888.00 2008-04-16 15:19:01.402 107 18213.71 53.39 52524.72 88888.00 2008-04-16 15:19:01.902 107 18213.68 53.48 52524.74 88888.00 2008-04-16 15:19:02.402 107 18213.78 53.25 52524.63 88888.00 2008-04-16 15:19:02.902 107 18213.58 53.32 52524.52 88888.00 2008-04-16 15:19:03.402 107 18213.51 53.45 52524.42 88888.00 2008-04-16 15:19:03.902 107 18213.48 53.58 52524.46 88888.00 2008-04-16 15:19:04.402 107 18213.56 53.70 52524.54 88888.00 2008-04-16 15:19:04.902 107 18213.46 53.72 52524.52 88888.00 2008-04-16 15:19:05.402 107 18213.56 53.66 52524.65 88888.00 2008-04-16 15:19:05.902 107 18213.62 53.66 52524.65 88888.00 2008-04-16 15:19:06.402 107 18213.64 53.62 52524.63 88888.00 2008-04-16 15:19:06.902 107 18213.52 53.59 52524.69 88888.00 2008-04-16 15:19:07.402 107 18213.47 53.83 52524.79 88888.00 2008-04-16 15:19:07.902 107 18213.44 54.04 52524.88 88888.00 2008-04-16 15:19:08.402 107 18213.45 54.12 52524.93 88888.00 2008-04-16 15:19:08.902 107 18213.59 54.20 52524.86 88888.00 2008-04-16 15:19:09.402 107 18213.49 54.13 52524.85 88888.00 2008-04-16 15:19:09.902 107 18213.23 54.33 52524.85 88888.00 2008-04-16 15:19:10.402 107 18213.26 54.33 52524.91 88888.00 2008-04-16 15:19:10.902 107 18213.36 54.44 52524.97 88888.00 2008-04-16 15:19:11.402 107 18213.39 54.45 52524.95 88888.00 2008-04-16 15:19:11.902 107 18213.55 54.51 52524.96 88888.00 2008-04-16 15:19:12.402 107 18213.56 54.48 52524.96 88888.00 2008-04-16 15:19:12.902 107 18213.64 54.45 52524.96 88888.00 2008-04-16 15:19:13.402 107 18213.78 54.47 52525.05 88888.00 2008-04-16 15:19:13.902 107 18213.81 54.45 52524.97 88888.00 2008-04-16 15:19:14.402 107 18213.91 54.22 52524.92 88888.00 2008-04-16 15:19:14.902 107 18213.89 53.96 52524.85 88888.00 2008-04-16 15:19:15.402 107 18213.85 53.81 52524.74 88888.00 2008-04-16 15:19:15.902 107 18213.87 53.83 52524.74 88888.00 2008-04-16 15:19:16.402 107 18213.95 53.81 52524.74 88888.00 2008-04-16 15:19:16.902 107 18213.90 53.75 52524.67 88888.00 2008-04-16 15:19:17.402 107 18213.87 53.77 52524.58 88888.00 2008-04-16 15:19:17.902 107 18213.97 53.76 52524.52 88888.00 2008-04-16 15:19:18.402 107 18214.04 53.79 52524.58 88888.00 2008-04-16 15:19:18.902 107 18214.10 53.78 52524.57 88888.00 2008-04-16 15:19:19.402 107 18214.13 53.71 52524.50 88888.00 2008-04-16 15:19:19.902 107 18214.15 53.88 52524.35 88888.00 2008-04-16 15:19:20.402 107 18214.00 53.85 52524.42 88888.00 2008-04-16 15:19:20.902 107 18214.13 53.78 52524.46 88888.00 2008-04-16 15:19:21.402 107 18214.11 53.76 52524.42 88888.00 2008-04-16 15:19:21.902 107 18214.03 53.79 52524.45 88888.00 2008-04-16 15:19:22.402 107 18214.04 53.81 52524.41 88888.00 2008-04-16 15:19:22.902 107 18213.99 53.73 52524.39 88888.00 2008-04-16 15:19:23.402 107 18213.87 53.80 52524.49 88888.00 2008-04-16 15:19:23.902 107 18213.68 53.91 52524.62 88888.00 2008-04-16 15:19:24.402 107 18213.60 54.04 52524.56 88888.00 2008-04-16 15:19:24.902 107 18213.48 54.11 52524.61 88888.00 2008-04-16 15:19:25.402 107 18213.45 54.21 52524.67 88888.00 2008-04-16 15:19:25.902 107 18213.46 54.24 52524.65 88888.00 2008-04-16 15:19:26.402 107 18213.42 54.32 52524.71 88888.00 2008-04-16 15:19:26.902 107 18213.32 54.34 52524.60 88888.00 2008-04-16 15:19:27.402 107 18213.16 54.48 52524.70 88888.00 2008-04-16 15:19:27.902 107 18213.08 54.53 52524.72 88888.00 2008-04-16 15:19:28.402 107 18213.04 54.53 52524.73 88888.00 2008-04-16 15:19:28.902 107 18213.06 54.59 52524.83 88888.00 2008-04-16 15:19:29.402 107 18213.06 54.47 52524.92 88888.00 2008-04-16 15:19:29.902 107 18213.04 54.51 52524.96 88888.00 2008-04-16 15:19:30.402 107 18213.04 54.62 52524.95 88888.00 2008-04-16 15:19:30.902 107 18213.10 54.53 52524.94 88888.00 2008-04-16 15:19:31.402 107 18213.19 54.41 52525.03 88888.00 2008-04-16 15:19:31.902 107 18213.16 54.37 52525.03 88888.00 2008-04-16 15:19:32.402 107 18213.13 54.37 52524.91 88888.00 2008-04-16 15:19:32.902 107 18213.25 54.25 52524.79 88888.00 2008-04-16 15:19:33.402 107 18213.23 54.08 52524.75 88888.00 2008-04-16 15:19:33.902 107 18213.31 53.99 52524.81 88888.00 2008-04-16 15:19:34.402 107 18213.41 53.89 52524.84 88888.00 2008-04-16 15:19:34.902 107 18213.26 53.83 52524.77 88888.00 2008-04-16 15:19:35.402 107 18213.26 53.75 52524.75 88888.00 2008-04-16 15:19:35.902 107 18213.28 53.65 52524.61 88888.00 2008-04-16 15:19:36.402 107 18213.25 53.55 52524.49 88888.00 2008-04-16 15:19:36.902 107 18213.38 53.48 52524.57 88888.00 2008-04-16 15:19:37.402 107 18213.49 53.49 52524.53 88888.00 2008-04-16 15:19:37.902 107 18213.44 53.40 52524.53 88888.00 2008-04-16 15:19:38.402 107 18213.44 53.30 52524.54 88888.00 2008-04-16 15:19:38.902 107 18213.51 53.31 52524.46 88888.00 2008-04-16 15:19:39.402 107 18213.47 53.34 52524.44 88888.00 2008-04-16 15:19:39.902 107 18213.42 53.40 52524.42 88888.00 2008-04-16 15:19:40.402 107 18213.41 53.42 52524.39 88888.00 2008-04-16 15:19:40.902 107 18213.33 53.47 52524.41 88888.00 2008-04-16 15:19:41.402 107 18213.17 53.57 52524.42 88888.00 2008-04-16 15:19:41.902 107 18213.24 53.62 52524.39 88888.00 2008-04-16 15:19:42.402 107 18213.30 53.56 52524.42 88888.00 2008-04-16 15:19:42.902 107 18213.13 53.56 52524.50 88888.00 2008-04-16 15:19:43.402 107 18213.13 53.61 52524.70 88888.00 2008-04-16 15:19:43.902 107 18213.03 53.62 52524.77 88888.00 2008-04-16 15:19:44.402 107 18213.03 53.71 52524.83 88888.00 2008-04-16 15:19:44.902 107 18212.99 53.79 52524.95 88888.00 2008-04-16 15:19:45.402 107 18212.91 53.82 52524.94 88888.00 2008-04-16 15:19:45.902 107 18212.93 53.83 52524.87 88888.00 2008-04-16 15:19:46.402 107 18212.86 53.85 52524.94 88888.00 2008-04-16 15:19:46.902 107 18212.82 53.86 52524.93 88888.00 2008-04-16 15:19:47.402 107 18212.83 53.92 52524.99 88888.00 2008-04-16 15:19:47.902 107 18212.75 54.02 52525.12 88888.00 2008-04-16 15:19:48.402 107 18212.60 54.06 52525.20 88888.00 2008-04-16 15:19:48.902 107 18212.60 54.11 52525.14 88888.00 2008-04-16 15:19:49.402 107 18212.65 54.01 52525.15 88888.00 2008-04-16 15:19:49.902 107 18212.69 53.95 52525.17 88888.00 2008-04-16 15:19:50.402 107 18212.69 53.89 52525.08 88888.00 2008-04-16 15:19:50.902 107 18212.67 54.00 52525.04 88888.00 2008-04-16 15:19:51.402 107 18212.75 54.10 52525.09 88888.00 2008-04-16 15:19:51.902 107 18212.78 54.06 52525.15 88888.00 2008-04-16 15:19:52.402 107 18212.80 54.04 52525.02 88888.00 2008-04-16 15:19:52.902 107 18212.95 53.99 52524.95 88888.00 2008-04-16 15:19:53.402 107 18212.91 53.97 52525.00 88888.00 2008-04-16 15:19:53.902 107 18212.92 53.87 52525.00 88888.00 2008-04-16 15:19:54.402 107 18212.86 53.77 52525.04 88888.00 2008-04-16 15:19:54.902 107 18212.86 53.65 52525.08 88888.00 2008-04-16 15:19:55.402 107 18212.99 53.58 52524.98 88888.00 2008-04-16 15:19:55.902 107 18213.13 53.45 52524.94 88888.00 2008-04-16 15:19:56.402 107 18213.08 53.37 52524.98 88888.00 2008-04-16 15:19:56.902 107 18212.99 53.32 52524.93 88888.00 2008-04-16 15:19:57.402 107 18212.97 53.23 52524.99 88888.00 2008-04-16 15:19:57.902 107 18212.94 53.25 52524.94 88888.00 2008-04-16 15:19:58.402 107 18212.86 53.14 52525.03 88888.00 2008-04-16 15:19:58.902 107 18212.76 53.02 52525.08 88888.00 2008-04-16 15:19:59.402 107 18212.79 52.92 52524.83 88888.00 2008-04-16 15:19:59.902 107 18212.81 52.87 52524.83 88888.00 2008-04-16 15:20:00.402 107 18212.72 52.87 52524.86 88888.00 2008-04-16 15:20:00.902 107 18212.48 52.97 52524.73 88888.00 2008-04-16 15:20:01.402 107 18212.55 53.05 52524.58 88888.00 2008-04-16 15:20:01.902 107 18212.55 53.03 52524.50 88888.00 2008-04-16 15:20:02.402 107 18212.49 53.11 52524.58 88888.00 2008-04-16 15:20:02.902 107 18212.41 52.97 52524.57 88888.00 2008-04-16 15:20:03.402 107 18212.38 52.86 52524.50 88888.00 2008-04-16 15:20:03.902 107 18212.43 52.96 52524.51 88888.00 2008-04-16 15:20:04.402 107 18212.36 53.10 52524.62 88888.00 2008-04-16 15:20:04.902 107 18212.40 53.21 52524.52 88888.00 2008-04-16 15:20:05.402 107 18212.62 53.49 52524.62 88888.00 2008-04-16 15:20:05.902 107 18212.65 53.74 52524.69 88888.00 2008-04-16 15:20:06.402 107 18212.55 53.86 52524.82 88888.00 2008-04-16 15:20:06.902 107 18212.56 53.96 52524.88 88888.00 2008-04-16 15:20:07.402 107 18212.47 54.04 52524.87 88888.00 2008-04-16 15:20:07.902 107 18212.46 54.10 52525.04 88888.00 2008-04-16 15:20:08.402 107 18212.44 54.14 52525.11 88888.00 2008-04-16 15:20:08.902 107 18212.50 54.17 52524.96 88888.00 2008-04-16 15:20:09.402 107 18212.49 54.20 52524.95 88888.00 2008-04-16 15:20:09.902 107 18212.37 54.13 52525.03 88888.00 2008-04-16 15:20:10.402 107 18212.28 53.96 52525.05 88888.00 2008-04-16 15:20:10.902 107 18212.27 53.83 52525.10 88888.00 2008-04-16 15:20:11.402 107 18212.27 53.80 52525.04 88888.00 2008-04-16 15:20:11.902 107 18212.29 53.83 52525.03 88888.00 2008-04-16 15:20:12.402 107 18212.16 53.98 52525.03 88888.00 2008-04-16 15:20:12.902 107 18212.17 54.18 52524.92 88888.00 2008-04-16 15:20:13.402 107 18212.04 54.10 52524.81 88888.00 2008-04-16 15:20:13.902 107 18211.99 54.01 52524.75 88888.00 2008-04-16 15:20:14.402 107 18212.08 53.97 52524.70 88888.00 2008-04-16 15:20:14.902 107 18212.00 53.80 52524.75 88888.00 2008-04-16 15:20:15.402 107 18211.93 53.58 52524.85 88888.00 2008-04-16 15:20:15.902 107 18211.91 53.46 52524.86 88888.00 2008-04-16 15:20:16.402 107 18211.99 53.35 52524.83 88888.00 2008-04-16 15:20:16.902 107 18211.95 53.24 52524.63 88888.00 2008-04-16 15:20:17.402 107 18212.06 53.19 52524.38 88888.00 2008-04-16 15:20:17.902 107 18212.11 53.17 52524.44 88888.00 2008-04-16 15:20:18.402 107 18212.13 53.32 52524.49 88888.00 2008-04-16 15:20:18.902 107 18212.16 53.44 52524.47 88888.00 2008-04-16 15:20:19.402 107 18212.27 53.58 52524.58 88888.00 2008-04-16 15:20:19.902 107 18212.27 53.63 52524.68 88888.00 2008-04-16 15:20:20.402 107 18212.34 53.38 52524.59 88888.00 2008-04-16 15:20:20.902 107 18212.46 53.53 52524.60 88888.00 2008-04-16 15:20:21.402 107 18212.39 53.74 52524.69 88888.00 2008-04-16 15:20:21.902 107 18212.33 53.84 52524.81 88888.00 2008-04-16 15:20:22.402 107 18212.46 53.87 52524.81 88888.00 2008-04-16 15:20:22.902 107 18212.62 53.86 52524.75 88888.00 2008-04-16 15:20:23.402 107 18212.52 53.96 52524.71 88888.00 2008-04-16 15:20:23.902 107 18212.46 54.20 52524.76 88888.00 2008-04-16 15:20:24.402 107 18212.39 54.32 52524.70 88888.00 2008-04-16 15:20:24.902 107 18212.46 54.40 52524.71 88888.00 2008-04-16 15:20:25.402 107 18212.28 54.53 52524.76 88888.00 2008-04-16 15:20:25.902 107 18212.24 54.66 52524.85 88888.00 2008-04-16 15:20:26.402 107 18212.17 54.73 52524.92 88888.00 2008-04-16 15:20:26.902 107 18211.97 54.80 52525.10 88888.00 2008-04-16 15:20:27.402 107 18211.86 54.83 52525.07 88888.00 2008-04-16 15:20:27.902 107 18211.89 54.95 52525.08 88888.00 2008-04-16 15:20:28.402 107 18211.74 54.97 52525.21 88888.00 2008-04-16 15:20:28.902 107 18211.53 54.94 52525.29 88888.00 2008-04-16 15:20:29.402 107 18211.34 54.87 52525.11 88888.00 2008-04-16 15:20:29.902 107 18211.40 54.86 52525.10 88888.00 2008-04-16 15:20:30.402 107 18211.36 54.88 52525.17 88888.00 2008-04-16 15:20:30.902 107 18211.34 54.79 52525.15 88888.00 2008-04-16 15:20:31.402 107 18211.43 54.81 52525.05 88888.00 2008-04-16 15:20:31.902 107 18211.56 54.83 52525.10 88888.00 2008-04-16 15:20:32.402 107 18211.59 54.78 52525.21 88888.00 2008-04-16 15:20:32.902 107 18211.68 54.64 52525.15 88888.00 2008-04-16 15:20:33.402 107 18211.46 54.74 52525.09 88888.00 2008-04-16 15:20:33.902 107 18211.47 54.72 52525.00 88888.00 2008-04-16 15:20:34.402 107 18211.69 54.59 52524.93 88888.00 2008-04-16 15:20:34.902 107 18211.90 54.70 52524.95 88888.00 2008-04-16 15:20:35.402 107 18212.23 54.78 52524.96 88888.00 2008-04-16 15:20:35.902 107 18212.32 54.78 52524.88 88888.00 2008-04-16 15:20:36.402 107 18212.29 54.64 52524.85 88888.00 2008-04-16 15:20:36.902 107 18212.25 54.50 52524.73 88888.00 2008-04-16 15:20:37.402 107 18212.28 54.54 52524.77 88888.00 2008-04-16 15:20:37.902 107 18212.37 54.53 52524.87 88888.00 2008-04-16 15:20:38.402 107 18212.33 54.45 52524.80 88888.00 2008-04-16 15:20:38.902 107 18212.15 54.47 52524.80 88888.00 2008-04-16 15:20:39.402 107 18212.00 54.50 52524.73 88888.00 2008-04-16 15:20:39.902 107 18211.86 54.30 52524.71 88888.00 2008-04-16 15:20:40.402 107 18211.74 54.17 52524.74 88888.00 2008-04-16 15:20:40.902 107 18211.80 54.19 52524.68 88888.00 2008-04-16 15:20:41.402 107 18211.87 54.37 52524.70 88888.00 2008-04-16 15:20:41.902 107 18211.80 54.43 52524.73 88888.00 2008-04-16 15:20:42.402 107 18211.65 54.47 52524.84 88888.00 2008-04-16 15:20:42.902 107 18211.76 54.47 52524.94 88888.00 2008-04-16 15:20:43.402 107 18211.81 54.45 52524.99 88888.00 2008-04-16 15:20:43.902 107 18211.67 54.58 52524.93 88888.00 2008-04-16 15:20:44.402 107 18211.70 54.67 52524.99 88888.00 2008-04-16 15:20:44.902 107 18211.75 54.73 52525.11 88888.00 2008-04-16 15:20:45.402 107 18211.75 54.82 52525.12 88888.00 2008-04-16 15:20:45.902 107 18211.70 54.87 52525.03 88888.00 2008-04-16 15:20:46.402 107 18211.56 54.86 52525.03 88888.00 2008-04-16 15:20:46.902 107 18211.46 54.90 52524.97 88888.00 2008-04-16 15:20:47.402 107 18211.40 54.96 52524.88 88888.00 2008-04-16 15:20:47.902 107 18211.58 55.03 52525.12 88888.00 2008-04-16 15:20:48.402 107 18211.62 55.09 52525.20 88888.00 2008-04-16 15:20:48.902 107 18211.53 54.88 52525.15 88888.00 2008-04-16 15:20:49.402 107 18211.58 54.70 52525.19 88888.00 2008-04-16 15:20:49.902 107 18211.41 54.69 52525.12 88888.00 2008-04-16 15:20:50.402 107 18211.54 54.71 52525.02 88888.00 2008-04-16 15:20:50.902 107 18211.46 54.79 52524.89 88888.00 2008-04-16 15:20:51.402 107 18211.45 54.88 52524.77 88888.00 2008-04-16 15:20:51.902 107 18211.48 54.78 52524.81 88888.00 2008-04-16 15:20:52.402 107 18211.52 54.58 52524.89 88888.00 2008-04-16 15:20:52.902 107 18211.65 54.49 52524.93 88888.00 2008-04-16 15:20:53.402 107 18211.52 54.52 52524.91 88888.00 2008-04-16 15:20:53.902 107 18211.30 54.46 52524.70 88888.00 2008-04-16 15:20:54.402 107 18211.26 54.36 52524.64 88888.00 2008-04-16 15:20:54.902 107 18211.14 54.17 52524.52 88888.00 2008-04-16 15:20:55.402 107 18211.39 53.94 52524.56 88888.00 2008-04-16 15:20:55.902 107 18211.32 53.79 52524.47 88888.00 2008-04-16 15:20:56.402 107 18211.30 53.70 52524.54 88888.00 2008-04-16 15:20:56.902 107 18211.40 53.69 52524.56 88888.00 2008-04-16 15:20:57.402 107 18211.48 53.88 52524.48 88888.00 2008-04-16 15:20:57.902 107 18211.63 53.91 52524.34 88888.00 2008-04-16 15:20:58.402 107 18211.50 53.87 52524.21 88888.00 2008-04-16 15:20:58.902 107 18211.57 53.87 52524.21 88888.00 2008-04-16 15:20:59.402 107 18211.50 53.80 52524.23 88888.00 2008-04-16 15:20:59.902 107 18211.59 53.73 52524.37 88888.00 2008-04-16 15:21:00.402 107 18211.56 53.72 52524.37 88888.00 2008-04-16 15:21:00.902 107 18211.48 53.79 52524.38 88888.00 2008-04-16 15:21:01.402 107 18211.70 53.83 52524.50 88888.00 2008-04-16 15:21:01.902 107 18211.53 53.96 52524.44 88888.00 2008-04-16 15:21:02.402 107 18211.51 54.02 52524.36 88888.00 2008-04-16 15:21:02.902 107 18211.46 54.02 52524.40 88888.00 2008-04-16 15:21:03.402 107 18211.50 54.06 52524.53 88888.00 2008-04-16 15:21:03.902 107 18211.52 54.06 52524.62 88888.00 2008-04-16 15:21:04.402 107 18211.60 54.02 52524.72 88888.00 2008-04-16 15:21:04.902 107 18211.56 54.09 52524.64 88888.00 2008-04-16 15:21:05.402 107 18211.54 54.14 52524.58 88888.00 2008-04-16 15:21:05.902 107 18211.59 54.22 52524.72 88888.00 2008-04-16 15:21:06.402 107 18211.72 54.31 52524.70 88888.00 2008-04-16 15:21:06.902 107 18211.63 54.23 52524.72 88888.00 2008-04-16 15:21:07.402 107 18211.58 54.16 52524.69 88888.00 2008-04-16 15:21:07.902 107 18211.57 54.39 52524.82 88888.00 2008-04-16 15:21:08.402 107 18211.65 54.53 52524.60 88888.00 2008-04-16 15:21:08.902 107 18211.57 54.57 52524.49 88888.00 2008-04-16 15:21:09.402 107 18211.46 54.58 52524.53 88888.00 2008-04-16 15:21:09.902 107 18211.49 54.50 52524.53 88888.00 2008-04-16 15:21:10.402 107 18211.42 54.51 52524.54 88888.00 2008-04-16 15:21:10.902 107 18211.40 54.57 52524.63 88888.00 2008-04-16 15:21:11.402 107 18211.40 54.40 52524.76 88888.00 2008-04-16 15:21:11.902 107 18211.35 54.47 52524.96 88888.00 2008-04-16 15:21:12.402 107 18211.49 54.51 52524.97 88888.00 2008-04-16 15:21:12.902 107 18211.40 54.50 52525.00 88888.00 2008-04-16 15:21:13.402 107 18211.38 54.49 52524.96 88888.00 2008-04-16 15:21:13.902 107 18211.24 54.54 52524.83 88888.00 2008-04-16 15:21:14.402 107 18211.24 54.57 52524.83 88888.00 2008-04-16 15:21:14.902 107 18211.32 54.39 52524.84 88888.00 2008-04-16 15:21:15.402 107 18211.45 54.26 52524.76 88888.00 2008-04-16 15:21:15.902 107 18211.36 54.23 52524.83 88888.00 2008-04-16 15:21:16.402 107 18211.34 54.52 52524.79 88888.00 2008-04-16 15:21:16.902 107 18211.49 54.64 52524.77 88888.00 2008-04-16 15:21:17.402 107 18211.69 54.57 52524.69 88888.00 2008-04-16 15:21:17.902 107 18211.79 54.61 52524.64 88888.00 2008-04-16 15:21:18.402 107 18211.79 54.71 52524.69 88888.00 2008-04-16 15:21:18.902 107 18211.76 54.84 52524.70 88888.00 2008-04-16 15:21:19.402 107 18211.64 54.86 52524.73 88888.00 2008-04-16 15:21:19.902 107 18211.72 54.95 52524.94 88888.00 2008-04-16 15:21:20.402 107 18211.91 54.98 52525.04 88888.00 2008-04-16 15:21:20.902 107 18211.89 55.00 52525.00 88888.00 2008-04-16 15:21:21.402 107 18211.84 55.02 52524.92 88888.00 2008-04-16 15:21:21.902 107 18211.91 54.98 52524.89 88888.00 2008-04-16 15:21:22.402 107 18212.00 54.97 52524.84 88888.00 2008-04-16 15:21:22.902 107 18212.12 54.84 52524.88 88888.00 2008-04-16 15:21:23.402 107 18211.84 55.06 52525.02 88888.00 2008-04-16 15:21:23.902 107 18211.84 55.19 52525.11 88888.00 2008-04-16 15:21:24.402 107 18211.68 55.30 52525.19 88888.00 2008-04-16 15:21:24.902 107 18211.57 55.38 52525.18 88888.00 2008-04-16 15:21:25.402 107 18211.60 55.39 52525.26 88888.00 2008-04-16 15:21:25.902 107 18211.61 55.32 52525.21 88888.00 2008-04-16 15:21:26.402 107 18211.50 55.30 52525.14 88888.00 2008-04-16 15:21:26.902 107 18211.52 55.35 52525.22 88888.00 2008-04-16 15:21:27.402 107 18211.78 55.34 52525.29 88888.00 2008-04-16 15:21:27.902 107 18211.69 55.35 52525.28 88888.00 2008-04-16 15:21:28.402 107 18211.63 55.35 52525.33 88888.00 2008-04-16 15:21:28.902 107 18211.59 55.14 52525.21 88888.00 2008-04-16 15:21:29.402 107 18211.48 55.04 52525.09 88888.00 2008-04-16 15:21:29.902 107 18211.45 55.06 52525.18 88888.00 2008-04-16 15:21:30.402 107 18211.45 55.23 52525.33 88888.00 2008-04-16 15:21:30.902 107 18211.41 55.33 52525.28 88888.00 2008-04-16 15:21:31.402 107 18211.43 55.36 52525.19 88888.00 2008-04-16 15:21:31.902 107 18211.51 55.40 52525.29 88888.00 2008-04-16 15:21:32.402 107 18211.47 55.44 52525.37 88888.00 2008-04-16 15:21:32.902 107 18211.32 55.46 52525.35 88888.00 2008-04-16 15:21:33.402 107 18211.37 55.49 52525.26 88888.00 2008-04-16 15:21:33.902 107 18211.32 55.31 52525.17 88888.00 2008-04-16 15:21:34.402 107 18211.14 55.22 52525.16 88888.00 2008-04-16 15:21:34.902 107 18211.05 55.21 52525.18 88888.00 2008-04-16 15:21:35.402 107 18210.96 55.42 52525.15 88888.00 2008-04-16 15:21:35.902 107 18211.03 55.61 52525.17 88888.00 2008-04-16 15:21:36.402 107 18211.00 55.55 52525.20 88888.00 2008-04-16 15:21:36.902 107 18211.09 55.49 52525.29 88888.00 2008-04-16 15:21:37.402 107 18210.87 55.40 52525.33 88888.00 2008-04-16 15:21:37.902 107 18210.80 55.59 52525.28 88888.00 2008-04-16 15:21:38.402 107 18210.74 55.59 52525.20 88888.00 2008-04-16 15:21:38.902 107 18210.95 55.50 52525.04 88888.00 2008-04-16 15:21:39.402 107 18210.92 55.42 52525.04 88888.00 2008-04-16 15:21:39.902 107 18210.73 55.41 52525.11 88888.00 2008-04-16 15:21:40.402 107 18210.65 55.34 52525.10 88888.00 2008-04-16 15:21:40.902 107 18210.75 55.24 52525.18 88888.00 2008-04-16 15:21:41.402 107 18210.84 55.12 52525.17 88888.00 2008-04-16 15:21:41.902 107 18210.63 54.94 52525.29 88888.00 2008-04-16 15:21:42.402 107 18210.45 54.73 52525.21 88888.00 2008-04-16 15:21:42.902 107 18210.53 54.75 52525.03 88888.00 2008-04-16 15:21:43.402 107 18210.70 54.70 52524.93 88888.00 2008-04-16 15:21:43.902 107 18210.74 54.76 52525.03 88888.00 2008-04-16 15:21:44.402 107 18210.87 54.79 52525.10 88888.00 2008-04-16 15:21:44.902 107 18210.97 54.73 52525.12 88888.00 2008-04-16 15:21:45.402 107 18211.03 54.66 52525.15 88888.00 2008-04-16 15:21:45.902 107 18211.10 54.69 52525.21 88888.00 2008-04-16 15:21:46.402 107 18211.06 54.71 52525.11 88888.00 2008-04-16 15:21:46.902 107 18210.97 54.71 52525.15 88888.00 2008-04-16 15:21:47.402 107 18211.00 54.78 52525.17 88888.00 2008-04-16 15:21:47.902 107 18210.99 54.82 52524.97 88888.00 2008-04-16 15:21:48.402 107 18210.96 54.76 52524.94 88888.00 2008-04-16 15:21:48.902 107 18210.86 54.73 52524.86 88888.00 2008-04-16 15:21:49.402 107 18210.88 54.63 52524.96 88888.00 2008-04-16 15:21:49.902 107 18210.78 54.55 52524.99 88888.00 2008-04-16 15:21:50.402 107 18210.67 54.64 52524.99 88888.00 2008-04-16 15:21:50.902 107 18210.61 54.62 52525.00 88888.00 2008-04-16 15:21:51.402 107 18210.65 54.56 52524.98 88888.00 2008-04-16 15:21:51.902 107 18210.72 54.53 52524.86 88888.00 2008-04-16 15:21:52.402 107 18210.55 54.45 52524.72 88888.00 2008-04-16 15:21:52.902 107 18210.54 54.38 52524.71 88888.00 2008-04-16 15:21:53.402 107 18210.63 54.32 52524.72 88888.00 2008-04-16 15:21:53.902 107 18210.72 54.24 52524.69 88888.00 2008-04-16 15:21:54.402 107 18210.80 54.14 52524.72 88888.00 2008-04-16 15:21:54.902 107 18210.88 54.14 52524.74 88888.00 2008-04-16 15:21:55.402 107 18211.06 54.12 52524.71 88888.00 2008-04-16 15:21:55.902 107 18211.09 54.04 52524.91 88888.00 2008-04-16 15:21:56.402 107 18211.23 53.97 52524.89 88888.00 2008-04-16 15:21:56.902 107 18211.29 54.03 52524.86 88888.00 2008-04-16 15:21:57.402 107 18211.32 54.03 52524.86 88888.00 2008-04-16 15:21:57.902 107 18211.39 54.03 52524.89 88888.00 2008-04-16 15:21:58.402 107 18211.37 53.97 52524.87 88888.00 2008-04-16 15:21:58.902 107 18211.41 54.01 52524.77 88888.00 2008-04-16 15:21:59.402 107 18211.35 53.98 52524.72 88888.00 2008-04-16 15:21:59.902 107 18211.25 53.92 52524.81 88888.00 2008-04-16 15:22:00.402 107 18211.38 53.95 52524.89 88888.00 2008-04-16 15:22:00.902 107 18211.37 54.00 52524.93 88888.00 2008-04-16 15:22:01.402 107 18211.31 54.00 52524.85 88888.00 2008-04-16 15:22:01.902 107 18211.29 53.97 52524.68 88888.00 2008-04-16 15:22:02.402 107 18211.11 54.01 52524.81 88888.00 2008-04-16 15:22:02.902 107 18210.95 54.00 52525.00 88888.00 2008-04-16 15:22:03.402 107 18210.78 54.01 52524.99 88888.00 2008-04-16 15:22:03.902 107 18210.87 53.99 52525.04 88888.00 2008-04-16 15:22:04.402 107 18210.70 53.94 52525.20 88888.00 2008-04-16 15:22:04.902 107 18210.59 53.90 52525.18 88888.00 2008-04-16 15:22:05.402 107 18210.52 53.84 52525.20 88888.00 2008-04-16 15:22:05.902 107 18210.49 53.80 52525.30 88888.00 2008-04-16 15:22:06.402 107 18210.48 53.78 52525.26 88888.00 2008-04-16 15:22:06.902 107 18210.34 53.84 52525.17 88888.00 2008-04-16 15:22:07.402 107 18210.32 53.82 52525.10 88888.00 2008-04-16 15:22:07.902 107 18210.42 53.82 52525.06 88888.00 2008-04-16 15:22:08.402 107 18210.31 53.86 52525.05 88888.00 2008-04-16 15:22:08.902 107 18210.32 53.77 52525.05 88888.00 2008-04-16 15:22:09.402 107 18210.35 53.73 52525.04 88888.00 2008-04-16 15:22:09.902 107 18210.45 53.72 52525.11 88888.00 2008-04-16 15:22:10.402 107 18210.48 53.73 52525.14 88888.00 2008-04-16 15:22:10.902 107 18210.40 53.74 52525.02 88888.00 2008-04-16 15:22:11.402 107 18210.53 53.77 52524.95 88888.00 2008-04-16 15:22:11.902 107 18210.44 53.90 52524.98 88888.00 2008-04-16 15:22:12.402 107 18210.47 53.94 52524.99 88888.00 2008-04-16 15:22:12.902 107 18210.60 53.96 52524.80 88888.00 2008-04-16 15:22:13.402 107 18210.51 53.94 52524.79 88888.00 2008-04-16 15:22:13.902 107 18210.63 53.89 52524.80 88888.00 2008-04-16 15:22:14.402 107 18210.62 53.94 52524.70 88888.00 2008-04-16 15:22:14.902 107 18210.67 53.94 52524.73 88888.00 2008-04-16 15:22:15.402 107 18210.63 53.84 52524.80 88888.00 2008-04-16 15:22:15.902 107 18210.38 53.71 52524.73 88888.00 2008-04-16 15:22:16.402 107 18210.35 53.66 52524.70 88888.00 2008-04-16 15:22:16.902 107 18210.49 53.71 52524.58 88888.00 2008-04-16 15:22:17.402 107 18210.42 53.71 52524.61 88888.00 2008-04-16 15:22:17.902 107 18210.38 53.68 52524.67 88888.00 2008-04-16 15:22:18.402 107 18210.48 53.70 52524.65 88888.00 2008-04-16 15:22:18.902 107 18210.53 53.80 52524.64 88888.00 2008-04-16 15:22:19.402 107 18210.52 53.81 52524.60 88888.00 2008-04-16 15:22:19.902 107 18210.47 53.76 52524.54 88888.00 2008-04-16 15:22:20.402 107 18210.38 53.74 52524.54 88888.00 2008-04-16 15:22:20.902 107 18210.35 53.85 52524.61 88888.00 2008-04-16 15:22:21.402 107 18210.39 53.82 52524.68 88888.00 2008-04-16 15:22:21.902 107 18210.41 53.80 52524.59 88888.00 2008-04-16 15:22:22.402 107 18210.34 53.77 52524.50 88888.00 2008-04-16 15:22:22.902 107 18210.20 53.72 52524.47 88888.00 2008-04-16 15:22:23.402 107 18210.26 53.71 52524.59 88888.00 2008-04-16 15:22:23.902 107 18210.23 53.79 52524.59 88888.00 2008-04-16 15:22:24.402 107 18210.15 53.82 52524.63 88888.00 2008-04-16 15:22:24.902 107 18210.15 53.78 52524.61 88888.00 2008-04-16 15:22:25.402 107 18210.18 53.81 52524.60 88888.00 2008-04-16 15:22:25.902 107 18210.17 53.78 52524.52 88888.00 2008-04-16 15:22:26.402 107 18210.07 53.91 52524.57 88888.00 2008-04-16 15:22:26.902 107 18209.98 54.15 52524.62 88888.00 2008-04-16 15:22:27.402 107 18210.01 54.35 52524.70 88888.00 2008-04-16 15:22:27.902 107 18209.95 54.45 52524.80 88888.00 2008-04-16 15:22:28.402 107 18209.86 54.54 52524.86 88888.00 2008-04-16 15:22:28.902 107 18209.91 54.56 52524.89 88888.00 2008-04-16 15:22:29.402 107 18209.83 54.66 52524.98 88888.00 2008-04-16 15:22:29.902 107 18209.77 54.73 52524.91 88888.00 2008-04-16 15:22:30.402 107 18209.80 54.77 52524.93 88888.00 2008-04-16 15:22:30.902 107 18209.78 54.92 52524.87 88888.00 2008-04-16 15:22:31.402 107 18209.89 54.97 52524.89 88888.00 2008-04-16 15:22:31.902 107 18209.82 54.92 52524.88 88888.00 2008-04-16 15:22:32.402 107 18209.73 54.95 52524.82 88888.00 2008-04-16 15:22:32.902 107 18209.72 54.92 52524.76 88888.00 2008-04-16 15:22:33.402 107 18209.83 54.96 52524.75 88888.00 2008-04-16 15:22:33.902 107 18209.84 54.99 52524.88 88888.00 2008-04-16 15:22:34.402 107 18209.83 54.84 52524.92 88888.00 2008-04-16 15:22:34.902 107 18209.94 54.75 52524.83 88888.00 2008-04-16 15:22:35.402 107 18209.90 54.87 52524.68 88888.00 2008-04-16 15:22:35.902 107 18209.91 55.10 52524.76 88888.00 2008-04-16 15:22:36.402 107 18209.86 55.24 52524.99 88888.00 2008-04-16 15:22:36.902 107 18209.88 55.32 52525.03 88888.00 2008-04-16 15:22:37.402 107 18209.80 55.35 52525.06 88888.00 2008-04-16 15:22:37.902 107 18209.75 55.36 52525.15 88888.00 2008-04-16 15:22:38.402 107 18209.69 55.38 52525.16 88888.00 2008-04-16 15:22:38.902 107 18209.66 55.36 52525.16 88888.00 2008-04-16 15:22:39.402 107 18209.74 55.35 52525.20 88888.00 2008-04-16 15:22:39.902 107 18209.67 55.20 52525.17 88888.00 2008-04-16 15:22:40.402 107 18209.64 55.02 52525.19 88888.00 2008-04-16 15:22:40.902 107 18209.75 54.99 52525.19 88888.00 2008-04-16 15:22:41.402 107 18209.68 55.21 52525.23 88888.00 2008-04-16 15:22:41.902 107 18209.64 55.30 52525.35 88888.00 2008-04-16 15:22:42.402 107 18209.74 55.24 52525.47 88888.00 2008-04-16 15:22:42.902 107 18209.78 55.19 52525.46 88888.00 2008-04-16 15:22:43.402 107 18209.66 55.17 52525.37 88888.00 2008-04-16 15:22:43.902 107 18209.71 55.14 52525.20 88888.00 2008-04-16 15:22:44.402 107 18209.72 55.08 52525.20 88888.00 2008-04-16 15:22:44.902 107 18209.53 54.94 52525.22 88888.00 2008-04-16 15:22:45.402 107 18209.56 54.87 52525.23 88888.00 2008-04-16 15:22:45.902 107 18209.71 54.79 52525.27 88888.00 2008-04-16 15:22:46.402 107 18209.63 54.66 52525.29 88888.00 2008-04-16 15:22:46.902 107 18209.59 54.53 52525.30 88888.00 2008-04-16 15:22:47.402 107 18209.67 54.55 52525.26 88888.00 2008-04-16 15:22:47.902 107 18209.69 54.51 52525.06 88888.00 2008-04-16 15:22:48.402 107 18209.79 54.46 52524.96 88888.00 2008-04-16 15:22:48.902 107 18209.69 54.39 52524.88 88888.00 2008-04-16 15:22:49.402 107 18209.71 54.45 52524.92 88888.00 2008-04-16 15:22:49.902 107 18209.61 54.45 52524.98 88888.00 2008-04-16 15:22:50.402 107 18209.69 54.42 52524.96 88888.00 2008-04-16 15:22:50.902 107 18209.84 54.35 52525.02 88888.00 2008-04-16 15:22:51.402 107 18209.76 54.30 52525.03 88888.00 2008-04-16 15:22:51.902 107 18209.77 54.26 52525.07 88888.00 2008-04-16 15:22:52.402 107 18209.94 54.26 52525.08 88888.00 2008-04-16 15:22:52.902 107 18209.80 54.30 52525.15 88888.00 2008-04-16 15:22:53.402 107 18209.72 54.12 52525.14 88888.00 2008-04-16 15:22:53.902 107 18209.74 54.19 52525.17 88888.00 2008-04-16 15:22:54.402 107 18209.90 54.20 52525.04 88888.00 2008-04-16 15:22:54.902 107 18209.97 54.16 52525.14 88888.00 2008-04-16 15:22:55.402 107 18209.93 54.17 52525.30 88888.00 2008-04-16 15:22:55.902 107 18209.91 54.13 52525.27 88888.00 2008-04-16 15:22:56.402 107 18209.91 54.08 52525.32 88888.00 2008-04-16 15:22:56.902 107 18209.98 53.96 52525.30 88888.00 2008-04-16 15:22:57.402 107 18209.91 53.89 52525.31 88888.00 2008-04-16 15:22:57.902 107 18209.80 53.79 52525.28 88888.00 2008-04-16 15:22:58.402 107 18209.64 53.65 52525.26 88888.00 2008-04-16 15:22:58.902 107 18209.59 53.59 52525.20 88888.00 2008-04-16 15:22:59.402 107 18209.54 53.52 52525.18 88888.00 2008-04-16 15:22:59.902 107 18209.40 53.36 52525.12 88888.00 2008-04-16 15:23:00.402 107 18209.47 53.35 52525.18 88888.00 2008-04-16 15:23:00.902 107 18209.56 53.28 52525.20 88888.00 2008-04-16 15:23:01.402 107 18209.64 53.11 52525.23 88888.00 2008-04-16 15:23:01.902 107 18209.54 53.21 52525.23 88888.00 2008-04-16 15:23:02.402 107 18209.65 53.18 52525.00 88888.00 2008-04-16 15:23:02.902 107 18209.55 53.15 52524.85 88888.00 2008-04-16 15:23:03.402 107 18209.46 53.10 52524.81 88888.00 2008-04-16 15:23:03.902 107 18209.55 53.03 52524.83 88888.00 2008-04-16 15:23:04.402 107 18209.43 52.95 52524.77 88888.00 2008-04-16 15:23:04.902 107 18209.46 53.05 52524.75 88888.00 2008-04-16 15:23:05.402 107 18209.61 53.08 52524.87 88888.00 2008-04-16 15:23:05.902 107 18209.55 53.15 52524.86 88888.00 2008-04-16 15:23:06.402 107 18209.40 53.11 52524.93 88888.00 2008-04-16 15:23:06.902 107 18209.45 53.06 52524.93 88888.00 2008-04-16 15:23:07.402 107 18209.48 53.15 52524.93 88888.00 2008-04-16 15:23:07.902 107 18209.44 53.18 52524.83 88888.00 2008-04-16 15:23:08.402 107 18209.39 53.16 52524.68 88888.00 2008-04-16 15:23:08.902 107 18209.36 53.17 52524.68 88888.00 2008-04-16 15:23:09.402 107 18209.47 53.31 52524.72 88888.00 2008-04-16 15:23:09.902 107 18209.37 53.46 52524.69 88888.00 2008-04-16 15:23:10.402 107 18209.42 53.64 52524.67 88888.00 2008-04-16 15:23:10.902 107 18209.45 53.78 52524.59 88888.00 2008-04-16 15:23:11.402 107 18209.41 53.98 52524.74 88888.00 2008-04-16 15:23:11.902 107 18209.51 54.04 52524.73 88888.00 2008-04-16 15:23:12.402 107 18209.32 54.12 52524.71 88888.00 2008-04-16 15:23:12.902 107 18209.30 54.23 52524.52 88888.00 2008-04-16 15:23:13.402 107 18209.47 54.30 52524.46 88888.00 2008-04-16 15:23:13.902 107 18209.48 54.38 52524.63 88888.00 2008-04-16 15:23:14.402 107 18209.45 54.46 52524.64 88888.00 2008-04-16 15:23:14.902 107 18209.55 54.47 52524.59 88888.00 2008-04-16 15:23:15.402 107 18209.45 54.53 52524.56 88888.00 2008-04-16 15:23:15.902 107 18209.45 54.49 52524.58 88888.00 2008-04-16 15:23:16.402 107 18209.54 54.36 52524.68 88888.00 2008-04-16 15:23:16.902 107 18209.58 54.32 52524.69 88888.00 2008-04-16 15:23:17.402 107 18209.67 54.33 52524.56 88888.00 2008-04-16 15:23:17.902 107 18209.58 54.25 52524.44 88888.00 2008-04-16 15:23:18.402 107 18209.52 54.28 52524.46 88888.00 2008-04-16 15:23:18.902 107 18209.52 54.30 52524.47 88888.00 2008-04-16 15:23:19.402 107 18209.56 54.48 52524.48 88888.00 2008-04-16 15:23:19.902 107 18209.67 54.56 52524.41 88888.00 2008-04-16 15:23:20.402 107 18209.74 54.59 52524.42 88888.00 2008-04-16 15:23:20.902 107 18209.65 54.73 52524.45 88888.00 2008-04-16 15:23:21.402 107 18209.66 54.82 52524.56 88888.00 2008-04-16 15:23:21.902 107 18209.59 54.82 52524.50 88888.00 2008-04-16 15:23:22.402 107 18209.71 54.87 52524.48 88888.00 2008-04-16 15:23:22.902 107 18209.76 54.88 52524.60 88888.00 2008-04-16 15:23:23.402 107 18209.80 54.87 52524.67 88888.00 2008-04-16 15:23:23.902 107 18209.82 54.92 52524.59 88888.00 2008-04-16 15:23:24.402 107 18209.82 54.95 52524.68 88888.00 2008-04-16 15:23:24.902 107 18209.78 54.94 52524.73 88888.00 2008-04-16 15:23:25.402 107 18209.80 54.91 52524.74 88888.00 2008-04-16 15:23:25.902 107 18209.75 54.96 52524.68 88888.00 2008-04-16 15:23:26.402 107 18209.76 54.98 52524.67 88888.00 2008-04-16 15:23:26.902 107 18209.67 54.89 52524.69 88888.00 2008-04-16 15:23:27.402 107 18209.55 54.95 52524.70 88888.00 2008-04-16 15:23:27.902 107 18209.61 55.04 52524.61 88888.00 2008-04-16 15:23:28.402 107 18209.65 55.12 52524.61 88888.00 2008-04-16 15:23:28.902 107 18209.67 55.16 52524.73 88888.00 2008-04-16 15:23:29.402 107 18209.69 55.02 52524.82 88888.00 2008-04-16 15:23:29.902 107 18209.64 55.13 52524.87 88888.00 2008-04-16 15:23:30.399 107 18209.62 55.12 52524.82 88888.00 2008-04-16 15:23:30.909 107 18209.71 55.25 52524.79 88888.00 2008-04-16 15:23:31.409 107 18209.73 55.38 52524.87 88888.00 2008-04-16 15:23:31.909 107 18209.76 55.49 52524.81 88888.00 2008-04-16 15:23:32.409 107 18209.77 55.50 52524.72 88888.00 2008-04-16 15:23:32.909 107 18209.74 55.59 52524.77 88888.00 2008-04-16 15:23:33.409 107 18209.78 55.55 52524.77 88888.00 2008-04-16 15:23:33.909 107 18209.75 55.61 52524.84 88888.00 2008-04-16 15:23:34.409 107 18209.65 55.52 52524.75 88888.00 2008-04-16 15:23:34.909 107 18209.54 55.48 52524.83 88888.00 2008-04-16 15:23:35.409 107 18209.52 55.62 52524.68 88888.00 2008-04-16 15:23:35.909 107 18209.54 55.72 52524.60 88888.00 2008-04-16 15:23:36.409 107 18209.56 55.74 52524.73 88888.00 2008-04-16 15:23:36.909 107 18209.54 55.68 52524.74 88888.00 2008-04-16 15:23:37.409 107 18209.40 55.55 52524.74 88888.00 2008-04-16 15:23:37.909 107 18209.26 55.56 52524.84 88888.00 2008-04-16 15:23:38.409 107 18209.30 55.54 52524.89 88888.00 2008-04-16 15:23:38.909 107 18209.22 55.53 52524.89 88888.00 2008-04-16 15:23:39.409 107 18209.21 55.52 52524.84 88888.00 2008-04-16 15:23:39.909 107 18209.15 55.55 52524.96 88888.00 2008-04-16 15:23:40.409 107 18209.09 55.38 52524.99 88888.00 2008-04-16 15:23:40.909 107 18209.11 55.14 52525.00 88888.00 2008-04-16 15:23:41.409 107 18209.18 55.13 52524.96 88888.00 2008-04-16 15:23:41.909 107 18209.21 55.00 52525.00 88888.00 2008-04-16 15:23:42.409 107 18209.20 54.94 52524.99 88888.00 2008-04-16 15:23:42.909 107 18209.15 55.03 52525.00 88888.00 2008-04-16 15:23:43.409 107 18209.08 55.07 52524.95 88888.00 2008-04-16 15:23:43.909 107 18209.07 55.06 52524.95 88888.00 2008-04-16 15:23:44.409 107 18209.20 54.99 52524.91 88888.00 2008-04-16 15:23:44.909 107 18209.24 54.95 52524.81 88888.00 2008-04-16 15:23:45.409 107 18209.15 54.88 52524.62 88888.00 2008-04-16 15:23:45.909 107 18209.14 54.94 52524.64 88888.00 2008-04-16 15:23:46.409 107 18209.29 54.96 52524.59 88888.00 2008-04-16 15:23:46.909 107 18209.32 54.92 52524.70 88888.00 2008-04-16 15:23:47.409 107 18209.33 54.90 52524.68 88888.00 2008-04-16 15:23:47.909 107 18209.34 54.91 52524.72 88888.00 2008-04-16 15:23:48.409 107 18209.46 54.91 52524.67 88888.00 2008-04-16 15:23:48.909 107 18209.39 54.82 52524.68 88888.00 2008-04-16 15:23:49.409 107 18209.40 54.80 52524.86 88888.00 2008-04-16 15:23:49.909 107 18209.53 54.80 52524.82 88888.00 2008-04-16 15:23:50.409 107 18209.55 54.80 52524.68 88888.00 2008-04-16 15:23:50.909 107 18209.43 54.87 52524.68 88888.00 2008-04-16 15:23:51.409 107 18209.53 54.84 52524.65 88888.00 2008-04-16 15:23:51.909 107 18209.47 54.75 52524.82 88888.00 2008-04-16 15:23:52.409 107 18209.50 54.62 52524.81 88888.00 2008-04-16 15:23:52.909 107 18209.59 54.58 52524.73 88888.00 2008-04-16 15:23:53.409 107 18209.56 54.71 52524.80 88888.00 2008-04-16 15:23:53.909 107 18209.67 54.89 52524.71 88888.00 2008-04-16 15:23:54.409 107 18209.65 54.97 52524.72 88888.00 2008-04-16 15:23:54.909 107 18209.53 54.91 52524.65 88888.00 2008-04-16 15:23:55.409 107 18209.45 54.83 52524.60 88888.00 2008-04-16 15:23:55.909 107 18209.46 54.80 52524.71 88888.00 2008-04-16 15:23:56.409 107 18209.53 54.75 52524.68 88888.00 2008-04-16 15:23:56.909 107 18209.55 54.75 52524.73 88888.00 2008-04-16 15:23:57.409 107 18209.66 54.81 52524.85 88888.00 2008-04-16 15:23:57.909 107 18209.61 54.95 52524.86 88888.00 2008-04-16 15:23:58.409 107 18209.64 54.99 52524.76 88888.00 2008-04-16 15:23:58.909 107 18209.55 54.85 52524.79 88888.00 2008-04-16 15:23:59.409 107 18209.56 54.83 52524.83 88888.00 2008-04-16 15:23:59.909 107 18209.59 54.88 52524.91 88888.00 2008-04-16 15:24:00.409 107 18209.47 54.87 52524.84 88888.00 2008-04-16 15:24:00.909 107 18209.42 54.91 52524.81 88888.00 2008-04-16 15:24:01.409 107 18209.56 54.98 52524.77 88888.00 2008-04-16 15:24:01.909 107 18209.45 55.12 52524.87 88888.00 2008-04-16 15:24:02.409 107 18209.53 55.26 52524.94 88888.00 2008-04-16 15:24:02.909 107 18209.63 55.35 52524.95 88888.00 2008-04-16 15:24:03.409 107 18209.63 55.38 52524.93 88888.00 2008-04-16 15:24:03.909 107 18209.66 55.55 52524.94 88888.00 2008-04-16 15:24:04.409 107 18209.61 55.65 52524.98 88888.00 2008-04-16 15:24:04.909 107 18209.36 55.74 52525.03 88888.00 2008-04-16 15:24:05.409 107 18209.34 55.85 52525.09 88888.00 2008-04-16 15:24:05.909 107 18209.46 55.98 52525.24 88888.00 2008-04-16 15:24:06.409 107 18209.52 56.01 52525.22 88888.00 2008-04-16 15:24:06.909 107 18209.32 56.11 52525.30 88888.00 2008-04-16 15:24:07.409 107 18209.28 56.17 52525.46 88888.00 2008-04-16 15:24:07.909 107 18209.36 56.29 52525.49 88888.00 2008-04-16 15:24:08.409 107 18209.32 56.36 52525.46 88888.00 2008-04-16 15:24:08.909 107 18209.35 56.38 52525.45 88888.00 2008-04-16 15:24:09.409 107 18209.30 56.20 52525.41 88888.00 2008-04-16 15:24:09.909 107 18209.24 56.29 52525.28 88888.00 2008-04-16 15:24:10.409 107 18209.30 56.51 52525.22 88888.00 2008-04-16 15:24:10.909 107 18209.32 56.54 52525.39 88888.00 2008-04-16 15:24:11.409 107 18209.40 56.58 52525.43 88888.00 2008-04-16 15:24:11.909 107 18209.34 56.57 52525.20 88888.00 2008-04-16 15:24:12.409 107 18209.15 56.47 52525.12 88888.00 2008-04-16 15:24:12.909 107 18209.24 56.45 52525.14 88888.00 2008-04-16 15:24:13.409 107 18209.31 56.54 52525.07 88888.00 2008-04-16 15:24:13.909 107 18209.31 56.55 52525.00 88888.00 2008-04-16 15:24:14.409 107 18209.12 56.57 52525.00 88888.00 2008-04-16 15:24:14.909 107 18208.99 56.71 52525.02 88888.00 2008-04-16 15:24:15.409 107 18208.91 56.79 52525.00 88888.00 2008-04-16 15:24:15.909 107 18209.03 56.87 52525.02 88888.00 2008-04-16 15:24:16.409 107 18209.12 56.92 52525.08 88888.00 2008-04-16 15:24:16.909 107 18209.24 56.94 52525.18 88888.00 2008-04-16 15:24:17.409 107 18209.23 57.05 52524.97 88888.00 2008-04-16 15:24:17.909 107 18209.22 57.11 52524.91 88888.00 2008-04-16 15:24:18.409 107 18209.23 57.17 52524.85 88888.00 2008-04-16 15:24:18.909 107 18209.25 57.23 52524.84 88888.00 2008-04-16 15:24:19.409 107 18209.26 57.28 52524.81 88888.00 2008-04-16 15:24:19.909 107 18209.25 57.29 52524.64 88888.00 2008-04-16 15:24:20.409 107 18209.25 57.33 52524.67 88888.00 2008-04-16 15:24:20.909 107 18209.24 57.33 52524.63 88888.00 2008-04-16 15:24:21.409 107 18209.13 57.39 52524.56 88888.00 2008-04-16 15:24:21.909 107 18208.95 57.33 52524.57 88888.00 2008-04-16 15:24:22.409 107 18208.89 57.35 52524.58 88888.00 2008-04-16 15:24:22.909 107 18209.09 57.57 52524.59 88888.00 2008-04-16 15:24:23.409 107 18209.13 57.69 52524.75 88888.00 2008-04-16 15:24:23.909 107 18209.17 57.69 52524.84 88888.00 2008-04-16 15:24:24.409 107 18209.15 57.67 52524.84 88888.00 2008-04-16 15:24:24.909 107 18209.18 57.88 52524.89 88888.00 2008-04-16 15:24:25.409 107 18209.24 57.97 52524.91 88888.00 2008-04-16 15:24:25.909 107 18209.33 58.00 52524.69 88888.00 2008-04-16 15:24:26.409 107 18209.36 58.04 52524.67 88888.00 2008-04-16 15:24:26.909 107 18209.24 58.15 52524.79 88888.00 2008-04-16 15:24:27.409 107 18209.22 58.16 52524.82 88888.00 2008-04-16 15:24:27.909 107 18209.15 58.18 52524.83 88888.00 2008-04-16 15:24:28.409 107 18209.19 58.24 52524.79 88888.00 2008-04-16 15:24:28.909 107 18209.14 58.22 52524.84 88888.00 2008-04-16 15:24:29.409 107 18209.14 58.16 52524.82 88888.00 2008-04-16 15:24:29.909 107 18209.17 58.17 52524.77 88888.00 2008-04-16 15:24:30.409 107 18209.15 57.96 52524.79 88888.00 2008-04-16 15:24:30.909 107 18208.92 57.99 52524.91 88888.00 2008-04-16 15:24:31.409 107 18208.90 58.04 52524.92 88888.00 2008-04-16 15:24:31.909 107 18208.85 58.07 52525.05 88888.00 2008-04-16 15:24:32.409 107 18208.86 58.16 52524.93 88888.00 2008-04-16 15:24:32.909 107 18208.83 58.11 52524.88 88888.00 2008-04-16 15:24:33.409 107 18208.76 58.05 52524.96 88888.00 2008-04-16 15:24:33.909 107 18208.72 58.05 52525.07 88888.00 2008-04-16 15:24:34.409 107 18208.71 58.09 52525.06 88888.00 2008-04-16 15:24:34.909 107 18208.67 58.01 52524.95 88888.00 2008-04-16 15:24:35.409 107 18208.75 58.00 52524.87 88888.00 2008-04-16 15:24:35.909 107 18208.85 57.95 52524.80 88888.00 2008-04-16 15:24:36.409 107 18208.75 57.91 52524.85 88888.00 2008-04-16 15:24:36.909 107 18208.75 57.97 52524.85 88888.00 2008-04-16 15:24:37.409 107 18208.79 57.98 52524.77 88888.00 2008-04-16 15:24:37.909 107 18208.88 57.98 52524.77 88888.00 2008-04-16 15:24:38.409 107 18208.83 57.96 52524.68 88888.00 2008-04-16 15:24:38.909 107 18208.86 57.95 52524.63 88888.00 2008-04-16 15:24:39.409 107 18208.92 57.92 52524.59 88888.00 2008-04-16 15:24:39.909 107 18208.88 57.75 52524.61 88888.00 2008-04-16 15:24:40.409 107 18209.02 57.70 52524.50 88888.00 2008-04-16 15:24:40.909 107 18208.95 57.92 52524.47 88888.00 2008-04-16 15:24:41.409 107 18209.03 57.94 52524.35 88888.00 2008-04-16 15:24:41.909 107 18208.98 57.94 52524.50 88888.00 2008-04-16 15:24:42.409 107 18208.96 57.99 52524.67 88888.00 2008-04-16 15:24:42.909 107 18209.02 58.04 52524.59 88888.00 2008-04-16 15:24:43.409 107 18209.01 58.06 52524.61 88888.00 2008-04-16 15:24:43.909 107 18209.13 58.08 52524.59 88888.00 2008-04-16 15:24:44.409 107 18209.12 58.08 52524.69 88888.00 2008-04-16 15:24:44.909 107 18208.93 58.05 52524.68 88888.00 2008-04-16 15:24:45.409 107 18208.93 57.95 52524.63 88888.00 2008-04-16 15:24:45.909 107 18208.98 57.87 52524.47 88888.00 2008-04-16 15:24:46.409 107 18209.01 57.91 52524.35 88888.00 2008-04-16 15:24:46.909 107 18209.12 57.97 52524.45 88888.00 2008-04-16 15:24:47.409 107 18208.98 58.05 52524.59 88888.00 2008-04-16 15:24:47.909 107 18208.87 58.04 52524.57 88888.00 2008-04-16 15:24:48.409 107 18208.78 58.05 52524.61 88888.00 2008-04-16 15:24:48.909 107 18208.96 58.05 52524.67 88888.00 2008-04-16 15:24:49.409 107 18209.13 58.06 52524.77 88888.00 2008-04-16 15:24:49.909 107 18209.00 58.08 52524.81 88888.00 2008-04-16 15:24:50.409 107 18208.85 58.15 52524.91 88888.00 2008-04-16 15:24:50.909 107 18208.88 58.25 52524.89 88888.00 2008-04-16 15:24:51.409 107 18208.90 58.31 52524.92 88888.00 2008-04-16 15:24:51.909 107 18208.88 58.34 52524.70 88888.00 2008-04-16 15:24:52.409 107 18208.87 58.43 52524.76 88888.00 2008-04-16 15:24:52.909 107 18208.82 58.48 52524.80 88888.00 2008-04-16 15:24:53.409 107 18208.78 58.48 52524.83 88888.00 2008-04-16 15:24:53.909 107 18208.72 58.55 52524.82 88888.00 2008-04-16 15:24:54.409 107 18208.81 58.63 52524.77 88888.00 2008-04-16 15:24:54.909 107 18208.89 58.78 52524.89 88888.00 2008-04-16 15:24:55.409 107 18209.03 58.87 52524.98 88888.00 2008-04-16 15:24:55.909 107 18209.06 58.86 52525.09 88888.00 2008-04-16 15:24:56.409 107 18209.01 58.86 52525.08 88888.00 2008-04-16 15:24:56.909 107 18209.04 58.95 52524.94 88888.00 2008-04-16 15:24:57.409 107 18209.00 59.07 52524.79 88888.00 2008-04-16 15:24:57.909 107 18209.01 59.08 52524.89 88888.00 2008-04-16 15:24:58.409 107 18209.10 59.09 52524.92 88888.00 2008-04-16 15:24:58.909 107 18208.99 59.10 52524.77 88888.00 2008-04-16 15:24:59.409 107 18209.00 59.13 52524.67 88888.00 2008-04-16 15:24:59.909 107 18209.09 59.08 52524.69 88888.00 2008-04-16 15:25:00.409 107 18209.06 59.15 52524.57 88888.00 2008-04-16 15:25:00.909 107 18209.01 59.13 52524.42 88888.00 2008-04-16 15:25:01.409 107 18209.18 59.09 52524.57 88888.00 2008-04-16 15:25:01.909 107 18209.18 59.14 52524.65 88888.00 2008-04-16 15:25:02.409 107 18209.21 59.15 52524.64 88888.00 2008-04-16 15:25:02.909 107 18209.23 59.15 52524.56 88888.00 2008-04-16 15:25:03.409 107 18209.34 59.25 52524.64 88888.00 2008-04-16 15:25:03.909 107 18209.21 59.23 52524.63 88888.00 2008-04-16 15:25:04.409 107 18209.30 59.24 52524.65 88888.00 2008-04-16 15:25:04.909 107 18209.35 59.35 52524.70 88888.00 2008-04-16 15:25:05.409 107 18209.18 59.39 52524.74 88888.00 2008-04-16 15:25:05.909 107 18209.09 59.55 52524.68 88888.00 2008-04-16 15:25:06.409 107 18209.18 59.65 52524.86 88888.00 2008-04-16 15:25:06.909 107 18209.18 59.64 52524.80 88888.00 2008-04-16 15:25:07.409 107 18209.15 59.55 52524.68 88888.00 2008-04-16 15:25:07.909 107 18209.23 59.77 52524.79 88888.00 2008-04-16 15:25:08.409 107 18209.06 59.77 52524.70 88888.00 2008-04-16 15:25:08.909 107 18208.93 59.73 52524.58 88888.00 2008-04-16 15:25:09.409 107 18208.98 59.76 52524.67 88888.00 2008-04-16 15:25:09.909 107 18209.07 59.90 52524.74 88888.00 2008-04-16 15:25:10.409 107 18209.08 60.04 52524.75 88888.00 2008-04-16 15:25:10.909 107 18209.11 60.13 52524.83 88888.00 2008-04-16 15:25:11.409 107 18208.98 60.14 52524.89 88888.00 2008-04-16 15:25:11.909 107 18208.80 60.12 52524.84 88888.00 2008-04-16 15:25:12.409 107 18208.75 60.14 52524.83 88888.00 2008-04-16 15:25:12.909 107 18208.74 60.14 52524.87 88888.00 2008-04-16 15:25:13.409 107 18208.66 60.11 52524.89 88888.00 2008-04-16 15:25:13.909 107 18208.48 60.16 52524.84 88888.00 2008-04-16 15:25:14.409 107 18208.54 60.16 52524.99 88888.00 2008-04-16 15:25:14.909 107 18208.59 60.14 52524.91 88888.00 2008-04-16 15:25:15.409 107 18208.61 60.13 52524.74 88888.00 2008-04-16 15:25:15.909 107 18208.56 60.13 52524.82 88888.00 2008-04-16 15:25:16.409 107 18208.64 60.20 52524.82 88888.00 2008-04-16 15:25:16.909 107 18208.48 60.20 52524.81 88888.00 2008-04-16 15:25:17.409 107 18208.38 60.16 52524.86 88888.00 2008-04-16 15:25:17.909 107 18208.42 60.09 52524.79 88888.00 2008-04-16 15:25:18.409 107 18208.53 60.09 52524.76 88888.00 2008-04-16 15:25:18.909 107 18208.57 60.07 52524.75 88888.00 2008-04-16 15:25:19.409 107 18208.52 60.01 52524.70 88888.00 2008-04-16 15:25:19.909 107 18208.61 59.98 52524.73 88888.00 2008-04-16 15:25:20.409 107 18208.59 59.95 52524.74 88888.00 2008-04-16 15:25:20.909 107 18208.72 59.88 52524.64 88888.00 2008-04-16 15:25:21.409 107 18208.61 59.81 52524.53 88888.00 2008-04-16 15:25:21.909 107 18208.69 59.81 52524.57 88888.00 2008-04-16 15:25:22.409 107 18208.68 59.68 52524.61 88888.00 2008-04-16 15:25:22.909 107 18208.75 59.64 52524.47 88888.00 2008-04-16 15:25:23.409 107 18208.87 59.72 52524.38 88888.00 2008-04-16 15:25:23.909 107 18208.98 59.75 52524.24 88888.00 2008-04-16 15:25:24.409 107 18208.95 59.75 52524.23 88888.00 2008-04-16 15:25:24.909 107 18208.91 59.88 52524.36 88888.00 2008-04-16 15:25:25.409 107 18209.03 59.90 52524.42 88888.00 2008-04-16 15:25:25.909 107 18209.03 59.91 52524.42 88888.00 2008-04-16 15:25:26.409 107 18209.00 59.95 52524.41 88888.00 2008-04-16 15:25:26.909 107 18209.08 60.02 52524.41 88888.00 2008-04-16 15:25:27.409 107 18209.02 59.99 52524.35 88888.00 2008-04-16 15:25:27.909 107 18209.06 60.07 52524.39 88888.00 2008-04-16 15:25:28.409 107 18209.08 60.06 52524.47 88888.00 2008-04-16 15:25:28.909 107 18209.03 60.10 52524.46 88888.00 2008-04-16 15:25:29.409 107 18209.02 60.20 52524.39 88888.00 2008-04-16 15:25:29.909 107 18209.04 60.19 52524.47 88888.00 2008-04-16 15:25:30.409 107 18209.10 60.22 52524.46 88888.00 2008-04-16 15:25:30.909 107 18208.96 60.36 52524.46 88888.00 2008-04-16 15:25:31.409 107 18208.86 60.44 52524.46 88888.00 2008-04-16 15:25:31.909 107 18208.72 60.54 52524.52 88888.00 2008-04-16 15:25:32.409 107 18208.91 60.62 52524.63 88888.00 2008-04-16 15:25:32.909 107 18208.97 60.55 52524.59 88888.00 2008-04-16 15:25:33.409 107 18208.82 60.55 52524.69 88888.00 2008-04-16 15:25:33.909 107 18208.59 60.61 52524.76 88888.00 2008-04-16 15:25:34.409 107 18208.59 60.51 52524.75 88888.00 2008-04-16 15:25:34.909 107 18208.56 60.46 52524.62 88888.00 2008-04-16 15:25:35.409 107 18208.47 60.49 52524.58 88888.00 2008-04-16 15:25:35.909 107 18208.54 60.54 52524.62 88888.00 2008-04-16 15:25:36.409 107 18208.54 60.61 52524.67 88888.00 2008-04-16 15:25:36.909 107 18208.56 60.64 52524.76 88888.00 2008-04-16 15:25:37.409 107 18208.70 60.72 52524.69 88888.00 2008-04-16 15:25:37.909 107 18208.71 60.68 52524.72 88888.00 2008-04-16 15:25:38.409 107 18208.65 60.76 52524.73 88888.00 2008-04-16 15:25:38.909 107 18208.74 60.84 52524.64 88888.00 2008-04-16 15:25:39.409 107 18208.77 60.88 52524.61 88888.00 2008-04-16 15:25:39.909 107 18208.79 60.86 52524.64 88888.00 2008-04-16 15:25:40.409 107 18208.88 60.80 52524.53 88888.00 2008-04-16 15:25:40.909 107 18208.83 60.77 52524.54 88888.00 2008-04-16 15:25:41.409 107 18208.92 60.74 52524.61 88888.00 2008-04-16 15:25:41.909 107 18208.89 60.42 52524.71 88888.00 2008-04-16 15:25:42.409 107 18208.96 60.46 52524.70 88888.00 2008-04-16 15:25:42.909 107 18208.90 60.63 52524.62 88888.00 2008-04-16 15:25:43.409 107 18208.83 60.72 52524.50 88888.00 2008-04-16 15:25:43.909 107 18208.89 60.74 52524.50 88888.00 2008-04-16 15:25:44.409 107 18208.82 60.75 52524.61 88888.00 2008-04-16 15:25:44.909 107 18208.97 60.80 52524.67 88888.00 2008-04-16 15:25:45.409 107 18209.17 60.87 52524.65 88888.00 2008-04-16 15:25:45.909 107 18209.32 60.92 52524.59 88888.00 2008-04-16 15:25:46.409 107 18209.18 60.87 52524.60 88888.00 2008-04-16 15:25:46.909 107 18209.03 60.84 52524.67 88888.00 2008-04-16 15:25:47.409 107 18209.09 60.84 52524.67 88888.00 2008-04-16 15:25:47.909 107 18209.31 60.82 52524.72 88888.00 2008-04-16 15:25:48.409 107 18209.20 60.86 52524.64 88888.00 2008-04-16 15:25:48.909 107 18209.11 60.80 52524.49 88888.00 2008-04-16 15:25:49.409 107 18209.14 60.83 52524.46 88888.00 2008-04-16 15:25:49.909 107 18209.24 60.80 52524.58 88888.00 2008-04-16 15:25:50.409 107 18209.12 60.74 52524.58 88888.00 2008-04-16 15:25:50.909 107 18209.20 60.83 52524.57 88888.00 2008-04-16 15:25:51.409 107 18209.26 60.82 52524.46 88888.00 2008-04-16 15:25:51.909 107 18209.20 60.71 52524.56 88888.00 2008-04-16 15:25:52.409 107 18209.13 60.74 52524.51 88888.00 2008-04-16 15:25:52.909 107 18209.09 60.63 52524.50 88888.00 2008-04-16 15:25:53.409 107 18209.04 60.58 52524.47 88888.00 2008-04-16 15:25:53.909 107 18209.15 60.64 52524.41 88888.00 2008-04-16 15:25:54.409 107 18209.06 60.66 52524.40 88888.00 2008-04-16 15:25:54.909 107 18209.06 60.52 52524.45 88888.00 2008-04-16 15:25:55.409 107 18209.14 60.39 52524.47 88888.00 2008-04-16 15:25:55.909 107 18209.22 60.42 52524.48 88888.00 2008-04-16 15:25:56.409 107 18209.11 60.37 52524.38 88888.00 2008-04-16 15:25:56.909 107 18209.03 60.23 52524.44 88888.00 2008-04-16 15:25:57.409 107 18209.12 60.22 52524.24 88888.00 2008-04-16 15:25:57.909 107 18209.23 60.31 52524.17 88888.00 2008-04-16 15:25:58.409 107 18209.34 60.31 52524.24 88888.00 2008-04-16 15:25:58.909 107 18209.45 60.30 52524.37 88888.00 2008-04-16 15:25:59.409 107 18209.44 60.19 52524.44 88888.00 2008-04-16 15:25:59.909 107 18209.44 60.29 52524.44 88888.00 2008-04-16 15:26:00.409 107 18209.46 60.41 52524.46 88888.00 2008-04-16 15:26:00.909 107 18209.59 60.40 52524.44 88888.00 2008-04-16 15:26:01.409 107 18209.58 60.46 52524.37 88888.00 2008-04-16 15:26:01.909 107 18209.64 60.49 52524.40 88888.00 2008-04-16 15:26:02.409 107 18209.79 60.55 52524.41 88888.00 2008-04-16 15:26:02.909 107 18209.86 60.55 52524.39 88888.00 2008-04-16 15:26:03.409 107 18209.74 60.61 52524.36 88888.00 2008-04-16 15:26:03.909 107 18209.67 60.56 52524.45 88888.00 2008-04-16 15:26:04.409 107 18209.61 60.56 52524.40 88888.00 2008-04-16 15:26:04.909 107 18209.67 60.62 52524.48 88888.00 2008-04-16 15:26:05.409 107 18209.77 60.64 52524.49 88888.00 2008-04-16 15:26:05.909 107 18209.73 60.62 52524.47 88888.00 2008-04-16 15:26:06.409 107 18209.66 60.69 52524.53 88888.00 2008-04-16 15:26:06.909 107 18209.73 60.85 52524.60 88888.00 2008-04-16 15:26:07.409 107 18209.72 60.88 52524.53 88888.00 2008-04-16 15:26:07.909 107 18209.72 60.90 52524.60 88888.00 2008-04-16 15:26:08.409 107 18209.71 60.88 52524.58 88888.00 2008-04-16 15:26:08.909 107 18209.72 60.86 52524.51 88888.00 2008-04-16 15:26:09.409 107 18209.71 60.82 52524.53 88888.00 2008-04-16 15:26:09.909 107 18209.73 60.81 52524.59 88888.00 2008-04-16 15:26:10.409 107 18209.72 60.86 52524.59 88888.00 2008-04-16 15:26:10.909 107 18209.63 60.94 52524.62 88888.00 2008-04-16 15:26:11.409 107 18209.73 60.97 52524.58 88888.00 2008-04-16 15:26:11.909 107 18209.71 60.87 52524.60 88888.00 2008-04-16 15:26:12.409 107 18209.75 60.90 52524.64 88888.00 2008-04-16 15:26:12.909 107 18209.79 60.92 52524.59 88888.00 2008-04-16 15:26:13.409 107 18209.82 60.90 52524.67 88888.00 2008-04-16 15:26:13.909 107 18209.86 60.88 52524.65 88888.00 2008-04-16 15:26:14.409 107 18209.85 60.88 52524.64 88888.00 2008-04-16 15:26:14.909 107 18209.95 60.84 52524.54 88888.00 2008-04-16 15:26:15.409 107 18210.05 60.82 52524.60 88888.00 2008-04-16 15:26:15.909 107 18210.04 60.82 52524.73 88888.00 2008-04-16 15:26:16.409 107 18210.04 60.85 52524.65 88888.00 2008-04-16 15:26:16.909 107 18210.09 60.85 52524.53 88888.00 2008-04-16 15:26:17.409 107 18210.11 60.84 52524.51 88888.00 2008-04-16 15:26:17.909 107 18210.12 60.88 52524.41 88888.00 2008-04-16 15:26:18.409 107 18210.10 60.95 52524.38 88888.00 2008-04-16 15:26:18.909 107 18209.96 60.88 52524.48 88888.00 2008-04-16 15:26:19.409 107 18210.00 60.88 52524.53 88888.00 2008-04-16 15:26:19.909 107 18210.15 61.12 52524.51 88888.00 2008-04-16 15:26:20.409 107 18210.28 61.18 52524.60 88888.00 2008-04-16 15:26:20.909 107 18210.22 61.21 52524.59 88888.00 2008-04-16 15:26:21.409 107 18210.26 61.23 52524.59 88888.00 2008-04-16 15:26:21.909 107 18210.19 61.22 52524.68 88888.00 2008-04-16 15:26:22.409 107 18210.24 61.29 52524.69 88888.00 2008-04-16 15:26:22.909 107 18210.19 61.31 52524.72 88888.00 2008-04-16 15:26:23.409 107 18210.17 61.37 52524.65 88888.00 2008-04-16 15:26:23.909 107 18210.23 61.39 52524.72 88888.00 2008-04-16 15:26:24.409 107 18210.35 61.36 52524.79 88888.00 2008-04-16 15:26:24.909 107 18210.33 61.43 52524.85 88888.00 2008-04-16 15:26:25.409 107 18210.28 61.38 52524.70 88888.00 2008-04-16 15:26:25.909 107 18210.30 61.33 52524.62 88888.00 2008-04-16 15:26:26.409 107 18210.37 61.23 52524.58 88888.00 2008-04-16 15:26:26.909 107 18210.45 61.16 52524.51 88888.00 2008-04-16 15:26:27.409 107 18210.49 61.10 52524.47 88888.00 2008-04-16 15:26:27.909 107 18210.43 61.10 52524.56 88888.00 2008-04-16 15:26:28.409 107 18210.42 61.02 52524.64 88888.00 2008-04-16 15:26:28.909 107 18210.23 60.98 52524.72 88888.00 2008-04-16 15:26:29.409 107 18210.41 60.84 52524.69 88888.00 2008-04-16 15:26:29.909 107 18210.49 60.79 52524.60 88888.00 2008-04-16 15:26:30.409 107 18210.55 60.88 52524.58 88888.00 2008-04-16 15:26:30.909 107 18210.59 61.00 52524.68 88888.00 2008-04-16 15:26:31.409 107 18210.64 60.98 52524.51 88888.00 2008-04-16 15:26:31.909 107 18210.58 60.94 52524.41 88888.00 2008-04-16 15:26:32.409 107 18210.60 60.97 52524.45 88888.00 2008-04-16 15:26:32.909 107 18210.72 60.94 52524.51 88888.00 2008-04-16 15:26:33.409 107 18210.63 60.99 52524.60 88888.00 2008-04-16 15:26:33.909 107 18210.67 61.07 52524.65 88888.00 2008-04-16 15:26:34.409 107 18210.69 61.14 52524.59 88888.00 2008-04-16 15:26:34.909 107 18210.76 61.16 52524.61 88888.00 2008-04-16 15:26:35.409 107 18210.63 61.19 52524.57 88888.00 2008-04-16 15:26:35.909 107 18210.52 61.22 52524.63 88888.00 2008-04-16 15:26:36.409 107 18210.56 61.19 52524.57 88888.00 2008-04-16 15:26:36.909 107 18210.55 61.18 52524.60 88888.00 2008-04-16 15:26:37.409 107 18210.56 61.07 52524.65 88888.00 2008-04-16 15:26:37.909 107 18210.54 60.99 52524.54 88888.00 2008-04-16 15:26:38.409 107 18210.50 61.17 52524.52 88888.00 2008-04-16 15:26:38.909 107 18210.48 61.21 52524.60 88888.00 2008-04-16 15:26:39.409 107 18210.51 61.17 52524.54 88888.00 2008-04-16 15:26:39.909 107 18210.53 61.15 52524.69 88888.00 2008-04-16 15:26:40.409 107 18210.38 61.20 52524.71 88888.00 2008-04-16 15:26:40.909 107 18210.34 61.26 52524.62 88888.00 2008-04-16 15:26:41.409 107 18210.34 61.20 52524.72 88888.00 2008-04-16 15:26:41.909 107 18210.38 61.18 52524.72 88888.00 2008-04-16 15:26:42.409 107 18210.39 61.25 52524.75 88888.00 2008-04-16 15:26:42.909 107 18210.53 61.17 52524.68 88888.00 2008-04-16 15:26:43.409 107 18210.48 61.15 52524.56 88888.00 2008-04-16 15:26:43.909 107 18210.55 61.14 52524.62 88888.00 2008-04-16 15:26:44.409 107 18210.76 61.17 52524.68 88888.00 2008-04-16 15:26:44.909 107 18210.72 61.12 52524.64 88888.00 2008-04-16 15:26:45.409 107 18210.50 61.08 52524.72 88888.00 2008-04-16 15:26:45.909 107 18210.34 61.09 52524.84 88888.00 2008-04-16 15:26:46.409 107 18210.47 61.05 52524.92 88888.00 2008-04-16 15:26:46.909 107 18210.53 61.10 52524.83 88888.00 2008-04-16 15:26:47.409 107 18210.26 61.19 52524.64 88888.00 2008-04-16 15:26:47.909 107 18210.24 61.16 52524.59 88888.00 2008-04-16 15:26:48.409 107 18210.38 61.07 52524.64 88888.00 2008-04-16 15:26:48.909 107 18210.31 61.08 52524.67 88888.00 2008-04-16 15:26:49.409 107 18210.32 61.20 52524.58 88888.00 2008-04-16 15:26:49.909 107 18210.32 61.26 52524.53 88888.00 2008-04-16 15:26:50.409 107 18210.31 61.24 52524.50 88888.00 2008-04-16 15:26:50.909 107 18210.38 61.31 52524.62 88888.00 2008-04-16 15:26:51.409 107 18210.50 61.40 52524.60 88888.00 2008-04-16 15:26:51.909 107 18210.61 61.45 52524.57 88888.00 2008-04-16 15:26:52.409 107 18210.63 61.48 52524.54 88888.00 2008-04-16 15:26:52.909 107 18210.70 61.58 52524.50 88888.00 2008-04-16 15:26:53.409 107 18210.80 61.55 52524.56 88888.00 2008-04-16 15:26:53.909 107 18210.83 61.50 52524.50 88888.00 2008-04-16 15:26:54.409 107 18210.76 61.52 52524.60 88888.00 2008-04-16 15:26:54.909 107 18210.78 61.58 52524.75 88888.00 2008-04-16 15:26:55.409 107 18210.64 61.72 52524.80 88888.00 2008-04-16 15:26:55.909 107 18210.58 61.77 52524.75 88888.00 2008-04-16 15:26:56.409 107 18210.61 61.87 52524.77 88888.00 2008-04-16 15:26:56.909 107 18210.60 61.95 52524.82 88888.00 2008-04-16 15:26:57.409 107 18210.66 62.04 52524.70 88888.00 2008-04-16 15:26:57.909 107 18210.74 62.12 52524.59 88888.00 2008-04-16 15:26:58.409 107 18210.78 62.13 52524.65 88888.00 2008-04-16 15:26:58.909 107 18210.78 62.20 52524.69 88888.00 2008-04-16 15:26:59.409 107 18210.63 62.24 52524.80 88888.00 2008-04-16 15:26:59.909 107 18210.71 62.24 52524.71 88888.00 2008-04-16 15:27:00.409 107 18210.80 62.33 52524.81 88888.00 2008-04-16 15:27:00.909 107 18210.80 62.37 52524.82 88888.00 2008-04-16 15:27:01.409 107 18210.93 62.33 52524.86 88888.00 2008-04-16 15:27:01.909 107 18210.83 62.23 52524.82 88888.00 2008-04-16 15:27:02.409 107 18210.80 62.21 52524.79 88888.00 2008-04-16 15:27:02.909 107 18210.84 62.30 52524.79 88888.00 2008-04-16 15:27:03.409 107 18211.03 62.34 52524.84 88888.00 2008-04-16 15:27:03.909 107 18210.97 62.35 52524.89 88888.00 2008-04-16 15:27:04.409 107 18210.92 62.36 52524.81 88888.00 2008-04-16 15:27:04.909 107 18211.05 62.31 52524.64 88888.00 2008-04-16 15:27:05.409 107 18211.13 62.29 52524.70 88888.00 2008-04-16 15:27:05.909 107 18211.16 62.25 52524.77 88888.00 2008-04-16 15:27:06.409 107 18211.17 62.20 52524.80 88888.00 2008-04-16 15:27:06.909 107 18211.16 62.21 52524.67 88888.00 2008-04-16 15:27:07.409 107 18211.25 62.25 52524.59 88888.00 2008-04-16 15:27:07.909 107 18211.38 62.18 52524.61 88888.00 2008-04-16 15:27:08.409 107 18211.45 62.14 52524.47 88888.00 2008-04-16 15:27:08.909 107 18211.47 62.03 52524.40 88888.00 2008-04-16 15:27:09.409 107 18211.50 62.00 52524.42 88888.00 2008-04-16 15:27:09.909 107 18211.52 61.94 52524.45 88888.00 2008-04-16 15:27:10.409 107 18211.53 61.92 52524.31 88888.00 2008-04-16 15:27:10.909 107 18211.54 61.95 52524.18 88888.00 2008-04-16 15:27:11.409 107 18211.60 61.87 52524.24 88888.00 2008-04-16 15:27:11.909 107 18211.68 61.82 52524.19 88888.00 2008-04-16 15:27:12.409 107 18211.74 61.73 52524.18 88888.00 2008-04-16 15:27:12.909 107 18211.78 61.67 52524.30 88888.00 2008-04-16 15:27:13.409 107 18211.76 61.64 52524.31 88888.00 2008-04-16 15:27:13.909 107 18211.63 61.53 52524.37 88888.00 2008-04-16 15:27:14.409 107 18211.62 61.46 52524.38 88888.00 2008-04-16 15:27:14.909 107 18211.72 61.35 52524.42 88888.00 2008-04-16 15:27:15.409 107 18211.82 61.36 52524.50 88888.00 2008-04-16 15:27:15.909 107 18211.86 61.45 52524.48 88888.00 2008-04-16 15:27:16.409 107 18211.94 61.49 52524.44 88888.00 2008-04-16 15:27:16.909 107 18211.96 61.54 52524.47 88888.00 2008-04-16 15:27:17.409 107 18211.99 61.55 52524.45 88888.00 2008-04-16 15:27:17.909 107 18211.94 61.50 52524.41 88888.00 2008-04-16 15:27:18.409 107 18211.85 61.58 52524.39 88888.00 2008-04-16 15:27:18.909 107 18211.95 61.58 52524.34 88888.00 2008-04-16 15:27:19.409 107 18212.03 61.71 52524.53 88888.00 2008-04-16 15:27:19.909 107 18212.05 61.72 52524.59 88888.00 2008-04-16 15:27:20.409 107 18212.12 61.75 52524.52 88888.00 2008-04-16 15:27:20.909 107 18212.15 61.72 52524.49 88888.00 2008-04-16 15:27:21.409 107 18212.24 61.76 52524.50 88888.00 2008-04-16 15:27:21.909 107 18212.40 61.90 52524.52 88888.00 2008-04-16 15:27:22.409 107 18212.54 61.96 52524.58 88888.00 2008-04-16 15:27:22.909 107 18212.55 62.02 52524.59 88888.00 2008-04-16 15:27:23.409 107 18212.44 62.08 52524.61 88888.00 2008-04-16 15:27:23.909 107 18212.69 62.26 52524.62 88888.00 2008-04-16 15:27:24.409 107 18212.70 62.34 52524.63 88888.00 2008-04-16 15:27:24.909 107 18212.70 62.41 52524.54 88888.00 2008-04-16 15:27:25.409 107 18212.82 62.43 52524.62 88888.00 2008-04-16 15:27:25.909 107 18212.83 62.51 52524.56 88888.00 2008-04-16 15:27:26.409 107 18212.87 62.50 52524.53 88888.00 2008-04-16 15:27:26.909 107 18212.86 62.54 52524.51 88888.00 2008-04-16 15:27:27.409 107 18212.89 62.66 52524.59 88888.00 2008-04-16 15:27:27.909 107 18212.89 62.86 52524.75 88888.00 2008-04-16 15:27:28.409 107 18212.91 63.02 52524.77 88888.00 2008-04-16 15:27:28.909 107 18212.94 63.04 52524.70 88888.00 2008-04-16 15:27:29.409 107 18212.93 63.03 52524.83 88888.00 2008-04-16 15:27:29.909 107 18212.93 63.06 52524.79 88888.00 2008-04-16 15:27:30.409 107 18212.90 63.14 52524.77 88888.00 2008-04-16 15:27:30.909 107 18213.16 63.17 52524.68 88888.00 2008-04-16 15:27:31.409 107 18213.21 63.25 52524.67 88888.00 2008-04-16 15:27:31.909 107 18213.36 63.38 52524.70 88888.00 2008-04-16 15:27:32.409 107 18213.45 63.41 52524.81 88888.00 2008-04-16 15:27:32.909 107 18213.47 63.45 52524.92 88888.00 2008-04-16 15:27:33.409 107 18213.43 63.39 52524.86 88888.00 2008-04-16 15:27:33.909 107 18213.46 63.39 52524.86 88888.00 2008-04-16 15:27:34.409 107 18213.57 63.48 52524.83 88888.00 2008-04-16 15:27:34.909 107 18213.59 63.70 52524.91 88888.00 2008-04-16 15:27:35.409 107 18213.68 63.90 52525.11 88888.00 2008-04-16 15:27:35.909 107 18213.65 63.99 52525.11 88888.00 2008-04-16 15:27:36.409 107 18213.53 64.10 52524.97 88888.00 2008-04-16 15:27:36.909 107 18213.54 64.20 52524.98 88888.00 2008-04-16 15:27:37.409 107 18213.54 64.30 52525.08 88888.00 2008-04-16 15:27:37.909 107 18213.58 64.47 52525.08 88888.00 2008-04-16 15:27:38.409 107 18213.64 64.64 52525.20 88888.00 2008-04-16 15:27:38.909 107 18213.70 64.71 52525.17 88888.00 2008-04-16 15:27:39.409 107 18213.62 64.80 52525.05 88888.00 2008-04-16 15:27:39.909 107 18213.77 64.94 52525.16 88888.00 2008-04-16 15:27:40.409 107 18213.80 65.05 52525.15 88888.00 2008-04-16 15:27:40.909 107 18213.78 65.10 52525.14 88888.00 2008-04-16 15:27:41.409 107 18213.64 65.15 52525.24 88888.00 2008-04-16 15:27:41.909 107 18213.73 65.12 52525.28 88888.00 2008-04-16 15:27:42.409 107 18213.76 65.05 52525.28 88888.00 2008-04-16 15:27:42.909 107 18213.79 65.12 52525.23 88888.00 2008-04-16 15:27:43.409 107 18213.80 65.18 52525.16 88888.00 2008-04-16 15:27:43.909 107 18213.89 65.20 52525.23 88888.00 2008-04-16 15:27:44.409 107 18213.86 65.32 52525.28 88888.00 2008-04-16 15:27:44.909 107 18213.81 65.36 52525.15 88888.00 2008-04-16 15:27:45.409 107 18213.85 65.15 52525.11 88888.00 2008-04-16 15:27:45.909 107 18214.03 64.91 52525.10 88888.00 2008-04-16 15:27:46.409 107 18214.06 65.06 52525.07 88888.00 2008-04-16 15:27:46.909 107 18214.12 65.14 52525.12 88888.00 2008-04-16 15:27:47.409 107 18214.23 65.10 52525.19 88888.00 2008-04-16 15:27:47.909 107 18214.24 65.18 52525.21 88888.00 2008-04-16 15:27:48.409 107 18214.31 65.26 52525.19 88888.00 2008-04-16 15:27:48.909 107 18214.38 65.23 52525.15 88888.00 2008-04-16 15:27:49.409 107 18214.51 65.33 52525.06 88888.00 2008-04-16 15:27:49.909 107 18214.56 65.22 52525.11 88888.00 2008-04-16 15:27:50.409 107 18214.66 65.16 52525.21 88888.00 2008-04-16 15:27:50.909 107 18214.66 65.17 52525.19 88888.00 2008-04-16 15:27:51.409 107 18214.80 65.28 52525.14 88888.00 2008-04-16 15:27:51.909 107 18214.95 65.31 52525.09 88888.00 2008-04-16 15:27:52.409 107 18214.91 65.34 52525.11 88888.00 2008-04-16 15:27:52.909 107 18214.87 65.25 52525.17 88888.00 2008-04-16 15:27:53.409 107 18214.82 65.19 52525.12 88888.00 2008-04-16 15:27:53.909 107 18214.78 65.17 52525.21 88888.00 2008-04-16 15:27:54.409 107 18214.72 65.15 52525.31 88888.00 2008-04-16 15:27:54.909 107 18214.84 65.18 52525.22 88888.00 2008-04-16 15:27:55.409 107 18214.87 65.13 52525.20 88888.00 2008-04-16 15:27:55.909 107 18214.85 65.14 52525.26 88888.00 2008-04-16 15:27:56.409 107 18215.06 65.16 52525.16 88888.00 2008-04-16 15:27:56.909 107 18215.06 65.18 52525.04 88888.00 2008-04-16 15:27:57.409 107 18215.07 65.26 52525.09 88888.00 2008-04-16 15:27:57.909 107 18214.99 65.32 52525.08 88888.00 2008-04-16 15:27:58.409 107 18215.09 65.37 52525.15 88888.00 2008-04-16 15:27:58.909 107 18215.18 65.34 52525.09 88888.00 2008-04-16 15:27:59.409 107 18215.29 65.32 52525.14 88888.00 2008-04-16 15:27:59.909 107 18215.33 65.43 52525.15 88888.00 2008-04-16 15:28:00.409 107 18215.38 65.51 52525.17 88888.00 2008-04-16 15:28:00.909 107 18215.21 65.49 52525.19 88888.00 2008-04-16 15:28:01.409 107 18215.21 65.45 52525.20 88888.00 2008-04-16 15:28:01.909 107 18215.38 65.42 52525.14 88888.00 2008-04-16 15:28:02.409 107 18215.34 65.38 52525.14 88888.00 2008-04-16 15:28:02.909 107 18215.26 65.45 52525.27 88888.00 2008-04-16 15:28:03.409 107 18215.34 65.55 52525.32 88888.00 2008-04-16 15:28:03.909 107 18215.47 65.66 52525.24 88888.00 2008-04-16 15:28:04.409 107 18215.33 65.67 52525.19 88888.00 2008-04-16 15:28:04.909 107 18215.48 65.63 52525.12 88888.00 2008-04-16 15:28:05.409 107 18215.51 65.65 52525.08 88888.00 2008-04-16 15:28:05.909 107 18215.53 65.70 52525.08 88888.00 2008-04-16 15:28:06.409 107 18215.52 65.74 52524.99 88888.00 2008-04-16 15:28:06.909 107 18215.51 65.87 52525.10 88888.00 2008-04-16 15:28:07.409 107 18215.52 66.00 52525.17 88888.00 2008-04-16 15:28:07.909 107 18215.47 65.98 52525.04 88888.00 2008-04-16 15:28:08.409 107 18215.53 65.91 52525.08 88888.00 2008-04-16 15:28:08.909 107 18215.69 65.98 52525.09 88888.00 2008-04-16 15:28:09.409 107 18215.71 66.07 52525.09 88888.00 2008-04-16 15:28:09.909 107 18215.64 66.15 52525.11 88888.00 2008-04-16 15:28:10.409 107 18215.63 66.20 52525.07 88888.00 2008-04-16 15:28:10.909 107 18215.60 66.26 52525.09 88888.00 2008-04-16 15:28:11.409 107 18215.51 66.24 52525.16 88888.00 2008-04-16 15:28:11.909 107 18215.38 66.39 52525.22 88888.00 2008-04-16 15:28:12.409 107 18215.39 66.51 52525.28 88888.00 2008-04-16 15:28:12.909 107 18215.37 66.51 52525.22 88888.00 2008-04-16 15:28:13.409 107 18215.41 66.57 52525.20 88888.00 2008-04-16 15:28:13.909 107 18215.30 66.62 52525.19 88888.00 2008-04-16 15:28:14.409 107 18215.27 66.61 52525.40 88888.00 2008-04-16 15:28:14.909 107 18215.27 66.66 52525.32 88888.00 2008-04-16 15:28:15.409 107 18215.20 66.71 52525.33 88888.00 2008-04-16 15:28:15.909 107 18215.14 66.74 52525.27 88888.00 2008-04-16 15:28:16.409 107 18215.06 66.70 52525.11 88888.00 2008-04-16 15:28:16.909 107 18215.03 66.57 52525.06 88888.00 2008-04-16 15:28:17.409 107 18214.97 66.49 52525.07 88888.00 2008-04-16 15:28:17.909 107 18214.88 66.41 52525.08 88888.00 2008-04-16 15:28:18.409 107 18214.85 66.35 52525.08 88888.00 2008-04-16 15:28:18.909 107 18214.72 66.26 52525.17 88888.00 2008-04-16 15:28:19.409 107 18214.62 66.24 52525.16 88888.00 2008-04-16 15:28:19.909 107 18214.65 66.16 52525.14 88888.00 2008-04-16 15:28:20.409 107 18214.51 65.98 52525.12 88888.00 2008-04-16 15:28:20.909 107 18214.55 65.82 52525.10 88888.00 2008-04-16 15:28:21.409 107 18214.43 65.72 52525.07 88888.00 2008-04-16 15:28:21.909 107 18214.42 65.58 52525.03 88888.00 2008-04-16 15:28:22.409 107 18214.44 65.42 52524.98 88888.00 2008-04-16 15:28:22.909 107 18214.40 65.30 52525.04 88888.00 2008-04-16 15:28:23.409 107 18214.40 65.16 52524.96 88888.00 2008-04-16 15:28:23.909 107 18214.35 65.10 52524.76 88888.00 2008-04-16 15:28:24.409 107 18214.39 64.99 52524.59 88888.00 2008-04-16 15:28:24.909 107 18214.25 64.82 52524.59 88888.00 2008-04-16 15:28:25.409 107 18214.17 64.66 52524.58 88888.00 2008-04-16 15:28:25.909 107 18214.14 64.58 52524.56 88888.00 2008-04-16 15:28:26.409 107 18214.15 64.44 52524.51 88888.00 2008-04-16 15:28:26.909 107 18214.23 64.34 52524.45 88888.00 2008-04-16 15:28:27.409 107 18214.24 64.24 52524.48 88888.00 2008-04-16 15:28:27.909 107 18214.32 64.14 52524.47 88888.00 2008-04-16 15:28:28.409 107 18214.27 64.02 52524.42 88888.00 2008-04-16 15:28:28.909 107 18214.20 63.98 52524.46 88888.00 2008-04-16 15:28:29.409 107 18214.18 63.82 52524.49 88888.00 2008-04-16 15:28:29.909 107 18214.09 63.66 52524.68 88888.00 2008-04-16 15:28:30.409 107 18214.01 63.53 52524.54 88888.00 2008-04-16 15:28:30.909 107 18214.02 63.47 52524.44 88888.00 2008-04-16 15:28:31.409 107 18214.13 63.45 52524.52 88888.00 2008-04-16 15:28:31.909 107 18214.10 63.36 52524.50 88888.00 2008-04-16 15:28:32.409 107 18213.96 63.28 52524.45 88888.00 2008-04-16 15:28:32.909 107 18213.91 63.15 52524.45 88888.00 2008-04-16 15:28:33.409 107 18213.86 63.11 52524.45 88888.00 2008-04-16 15:28:33.909 107 18213.60 63.11 52524.41 88888.00 2008-04-16 15:28:34.409 107 18213.60 63.01 52524.37 88888.00 2008-04-16 15:28:34.909 107 18213.63 62.97 52524.54 88888.00 2008-04-16 15:28:35.409 107 18213.66 62.92 52524.53 88888.00 2008-04-16 15:28:35.909 107 18213.70 62.97 52524.51 88888.00 2008-04-16 15:28:36.409 107 18213.54 62.83 52524.44 88888.00 2008-04-16 15:28:36.909 107 18213.51 62.74 52524.36 88888.00 2008-04-16 15:28:37.409 107 18213.44 62.64 52524.33 88888.00 2008-04-16 15:28:37.909 107 18213.37 62.47 52524.34 88888.00 2008-04-16 15:28:38.409 107 18213.37 62.25 52524.41 88888.00 2008-04-16 15:28:38.909 107 18213.38 62.12 52524.37 88888.00 2008-04-16 15:28:39.409 107 18213.38 61.98 52524.38 88888.00 2008-04-16 15:28:39.909 107 18213.35 62.01 52524.37 88888.00 2008-04-16 15:28:40.409 107 18213.28 62.12 52524.44 88888.00 2008-04-16 15:28:40.909 107 18213.41 62.12 52524.41 88888.00 2008-04-16 15:28:41.409 107 18213.34 62.07 52524.51 88888.00 2008-04-16 15:28:41.909 107 18213.28 62.04 52524.57 88888.00 2008-04-16 15:28:42.409 107 18213.28 61.91 52524.59 88888.00 2008-04-16 15:28:42.909 107 18213.15 61.92 52524.49 88888.00 2008-04-16 15:28:43.409 107 18213.16 61.87 52524.49 88888.00 2008-04-16 15:28:43.909 107 18213.14 61.84 52524.57 88888.00 2008-04-16 15:28:44.409 107 18213.17 61.79 52524.67 88888.00 2008-04-16 15:28:44.909 107 18213.24 61.73 52524.79 88888.00 2008-04-16 15:28:45.409 107 18213.31 61.57 52524.76 88888.00 2008-04-16 15:28:45.909 107 18213.25 61.43 52524.63 88888.00 2008-04-16 15:28:46.409 107 18213.20 61.28 52524.58 88888.00 2008-04-16 15:28:46.909 107 18213.13 61.24 52524.61 88888.00 2008-04-16 15:28:47.409 107 18213.09 61.24 52524.54 88888.00 2008-04-16 15:28:47.909 107 18212.95 61.22 52524.59 88888.00 2008-04-16 15:28:48.409 107 18212.92 61.19 52524.67 88888.00 2008-04-16 15:28:48.909 107 18212.87 61.20 52524.72 88888.00 2008-04-16 15:28:49.409 107 18212.91 61.17 52524.71 88888.00 2008-04-16 15:28:49.909 107 18212.81 61.22 52524.60 88888.00 2008-04-16 15:28:50.409 107 18212.66 61.36 52524.59 88888.00 2008-04-16 15:28:50.909 107 18212.56 61.40 52524.60 88888.00 2008-04-16 15:28:51.409 107 18212.55 61.36 52524.60 88888.00 2008-04-16 15:28:51.909 107 18212.66 61.36 52524.65 88888.00 2008-04-16 15:28:52.409 107 18212.54 61.41 52524.87 88888.00 2008-04-16 15:28:52.909 107 18212.52 61.47 52524.98 88888.00 2008-04-16 15:28:53.409 107 18212.57 61.36 52525.03 88888.00 2008-04-16 15:28:53.909 107 18212.55 61.33 52525.03 88888.00 2008-04-16 15:28:54.409 107 18212.51 61.46 52525.06 88888.00 2008-04-16 15:28:54.909 107 18212.47 61.40 52524.95 88888.00 2008-04-16 15:28:55.409 107 18212.62 61.39 52525.03 88888.00 2008-04-16 15:28:55.909 107 18212.57 61.41 52525.02 88888.00 2008-04-16 15:28:56.409 107 18212.55 61.33 52524.98 88888.00 2008-04-16 15:28:56.909 107 18212.48 61.36 52524.96 88888.00 2008-04-16 15:28:57.409 107 18212.43 61.36 52525.06 88888.00 2008-04-16 15:28:57.909 107 18212.29 61.43 52525.08 88888.00 2008-04-16 15:28:58.409 107 18212.26 61.48 52525.18 88888.00 2008-04-16 15:28:58.909 107 18212.18 61.44 52525.10 88888.00 2008-04-16 15:28:59.409 107 18212.10 61.40 52525.00 88888.00 2008-04-16 15:28:59.909 107 18212.04 61.57 52525.00 88888.00 2008-04-16 15:29:00.409 107 18211.94 61.59 52525.07 88888.00 2008-04-16 15:29:00.909 107 18211.83 61.54 52525.17 88888.00 2008-04-16 15:29:01.409 107 18211.76 61.64 52525.15 88888.00 2008-04-16 15:29:01.909 107 18211.83 61.69 52525.18 88888.00 2008-04-16 15:29:02.409 107 18211.79 61.72 52525.11 88888.00 2008-04-16 15:29:02.909 107 18211.84 61.75 52525.18 88888.00 2008-04-16 15:29:03.409 107 18211.79 61.81 52525.28 88888.00 2008-04-16 15:29:03.909 107 18211.70 61.74 52525.20 88888.00 2008-04-16 15:29:04.409 107 18211.62 61.77 52525.21 88888.00 2008-04-16 15:29:04.909 107 18211.63 61.86 52525.16 88888.00 2008-04-16 15:29:05.409 107 18211.48 61.86 52525.14 88888.00 2008-04-16 15:29:05.909 107 18211.38 61.77 52525.28 88888.00 2008-04-16 15:29:06.409 107 18211.43 61.74 52525.15 88888.00 2008-04-16 15:29:06.909 107 18211.36 61.77 52525.00 88888.00 2008-04-16 15:29:07.409 107 18211.27 61.79 52525.10 88888.00 2008-04-16 15:29:07.909 107 18211.31 61.77 52525.08 88888.00 2008-04-16 15:29:08.409 107 18211.38 61.74 52525.03 88888.00 2008-04-16 15:29:08.909 107 18211.29 61.70 52525.14 88888.00 2008-04-16 15:29:09.409 107 18211.25 61.70 52525.08 88888.00 2008-04-16 15:29:09.909 107 18211.21 61.57 52525.03 88888.00 2008-04-16 15:29:10.409 107 18211.10 61.55 52524.97 88888.00 2008-04-16 15:29:10.909 107 18210.99 61.46 52524.85 88888.00 2008-04-16 15:29:11.409 107 18210.95 61.38 52524.75 88888.00 2008-04-16 15:29:11.909 107 18210.87 61.29 52524.70 88888.00 2008-04-16 15:29:12.409 107 18210.84 61.22 52524.73 88888.00 2008-04-16 15:29:12.909 107 18210.81 61.09 52524.74 88888.00 2008-04-16 15:29:13.409 107 18210.77 60.94 52524.69 88888.00 2008-04-16 15:29:13.909 107 18210.89 60.82 52524.67 88888.00 2008-04-16 15:29:14.409 107 18210.83 60.64 52524.65 88888.00 2008-04-16 15:29:14.909 107 18210.87 60.44 52524.61 88888.00 2008-04-16 15:29:15.409 107 18210.92 60.31 52524.64 88888.00 2008-04-16 15:29:15.909 107 18210.89 60.24 52524.59 88888.00 2008-04-16 15:29:16.409 107 18210.87 60.10 52524.39 88888.00 2008-04-16 15:29:16.909 107 18210.77 60.01 52524.44 88888.00 2008-04-16 15:29:17.409 107 18210.76 59.96 52524.49 88888.00 2008-04-16 15:29:17.909 107 18210.78 59.83 52524.46 88888.00 2008-04-16 15:29:18.409 107 18210.94 59.78 52524.50 88888.00 2008-04-16 15:29:18.909 107 18210.99 59.47 52524.53 88888.00 2008-04-16 15:29:19.409 107 18210.88 59.46 52524.41 88888.00 2008-04-16 15:29:19.909 107 18210.94 59.31 52524.44 88888.00 2008-04-16 15:29:20.409 107 18210.95 59.13 52524.44 88888.00 2008-04-16 15:29:20.909 107 18210.95 59.23 52524.35 88888.00 2008-04-16 15:29:21.409 107 18210.85 59.32 52524.33 88888.00 2008-04-16 15:29:21.909 107 18210.78 59.28 52524.19 88888.00 2008-04-16 15:29:22.409 107 18210.85 59.33 52524.16 88888.00 2008-04-16 15:29:22.909 107 18210.71 59.33 52524.04 88888.00 2008-04-16 15:29:23.409 107 18210.60 59.33 52524.05 88888.00 2008-04-16 15:29:23.909 107 18210.75 59.25 52524.03 88888.00 2008-04-16 15:29:24.409 107 18210.72 59.08 52523.98 88888.00 2008-04-16 15:29:24.909 107 18210.69 58.95 52524.00 88888.00 2008-04-16 15:29:25.409 107 18210.67 59.08 52524.10 88888.00 2008-04-16 15:29:25.909 107 18210.61 59.22 52524.15 88888.00 2008-04-16 15:29:26.409 107 18210.63 59.34 52524.10 88888.00 2008-04-16 15:29:26.909 107 18210.69 59.29 52524.09 88888.00 2008-04-16 15:29:27.409 107 18210.58 59.29 52523.96 88888.00 2008-04-16 15:29:27.909 107 18210.58 59.31 52524.07 88888.00 2008-04-16 15:29:28.409 107 18210.64 59.38 52524.28 88888.00 2008-04-16 15:29:28.909 107 18210.64 59.37 52524.24 88888.00 2008-04-16 15:29:29.409 107 18210.59 59.33 52524.07 88888.00 2008-04-16 15:29:29.909 107 18210.53 59.21 52524.21 88888.00 2008-04-16 15:29:30.409 107 18210.58 59.19 52524.31 88888.00 2008-04-16 15:29:30.909 107 18210.65 59.21 52524.34 88888.00 2008-04-16 15:29:31.409 107 18210.51 59.34 52524.30 88888.00 2008-04-16 15:29:31.909 107 18210.49 59.34 52524.22 88888.00 2008-04-16 15:29:32.409 107 18210.47 59.34 52524.25 88888.00 2008-04-16 15:29:32.909 107 18210.42 59.30 52524.34 88888.00 2008-04-16 15:29:33.409 107 18210.43 59.25 52524.31 88888.00 2008-04-16 15:29:33.909 107 18210.40 59.30 52524.25 88888.00 2008-04-16 15:29:34.409 107 18210.39 59.23 52524.18 88888.00 2008-04-16 15:29:34.909 107 18210.44 59.12 52524.00 88888.00 2008-04-16 15:29:35.409 107 18210.35 59.00 52523.99 88888.00 2008-04-16 15:29:35.909 107 18210.24 58.98 52524.17 88888.00 2008-04-16 15:29:36.409 107 18210.20 59.05 52524.14 88888.00 2008-04-16 15:29:36.909 107 18210.19 59.23 52524.12 88888.00 2008-04-16 15:29:37.409 107 18210.19 59.32 52524.11 88888.00 2008-04-16 15:29:37.909 107 18209.89 59.26 52524.11 88888.00 2008-04-16 15:29:38.409 107 18209.78 59.29 52524.11 88888.00 2008-04-16 15:29:38.909 107 18209.77 59.31 52524.06 88888.00 2008-04-16 15:29:39.409 107 18209.74 59.39 52524.05 88888.00 2008-04-16 15:29:39.909 107 18209.82 59.50 52523.98 88888.00 2008-04-16 15:29:40.409 107 18209.73 59.53 52524.02 88888.00 2008-04-16 15:29:40.909 107 18209.67 59.66 52524.06 88888.00 2008-04-16 15:29:41.409 107 18209.73 59.76 52524.09 88888.00 2008-04-16 15:29:41.909 107 18209.72 59.77 52524.09 88888.00 2008-04-16 15:29:42.409 107 18209.75 59.69 52524.04 88888.00 2008-04-16 15:29:42.909 107 18209.61 59.63 52523.98 88888.00 2008-04-16 15:29:43.409 107 18209.52 59.64 52524.06 88888.00 2008-04-16 15:29:43.909 107 18209.48 59.73 52524.26 88888.00 2008-04-16 15:29:44.409 107 18209.46 59.78 52524.37 88888.00 2008-04-16 15:29:44.909 107 18209.41 59.80 52524.28 88888.00 2008-04-16 15:29:45.409 107 18209.33 59.78 52524.10 88888.00 2008-04-16 15:29:45.909 107 18209.39 59.73 52524.16 88888.00 2008-04-16 15:29:46.409 107 18209.35 59.69 52524.15 88888.00 2008-04-16 15:29:46.909 107 18209.25 59.79 52524.14 88888.00 2008-04-16 15:29:47.409 107 18209.03 59.89 52524.18 88888.00 2008-04-16 15:29:47.909 107 18208.89 59.86 52524.09 88888.00 2008-04-16 15:29:48.409 107 18208.91 59.87 52524.14 88888.00 2008-04-16 15:29:48.909 107 18208.98 59.95 52524.09 88888.00 2008-04-16 15:29:49.409 107 18208.89 59.96 52524.09 88888.00 2008-04-16 15:29:49.909 107 18208.87 59.94 52524.13 88888.00 2008-04-16 15:29:50.409 107 18208.74 59.98 52524.09 88888.00 2008-04-16 15:29:50.909 107 18208.48 59.95 52524.11 88888.00 2008-04-16 15:29:51.409 107 18208.44 59.89 52524.05 88888.00 2008-04-16 15:29:51.909 107 18208.39 59.90 52524.03 88888.00 2008-04-16 15:29:52.409 107 18208.10 59.83 52524.07 88888.00 2008-04-16 15:29:52.909 107 18208.01 59.73 52524.16 88888.00 2008-04-16 15:29:53.409 107 18208.02 59.71 52524.21 88888.00 2008-04-16 15:29:53.909 107 18207.71 59.66 52524.30 88888.00 2008-04-16 15:29:54.409 107 18207.44 59.66 52524.31 88888.00 2008-04-16 15:29:54.909 107 18207.45 59.58 52524.25 88888.00 2008-04-16 15:29:55.409 107 18207.27 59.51 52524.34 88888.00 2008-04-16 15:29:55.909 107 18207.09 59.46 52524.34 88888.00 2008-04-16 15:29:56.409 107 18206.92 59.40 52524.27 88888.00 2008-04-16 15:29:56.909 107 18206.65 59.25 52524.35 88888.00 2008-04-16 15:29:57.409 107 18206.79 59.17 52524.26 88888.00 2008-04-16 15:29:57.909 107 18206.86 59.01 52524.21 88888.00 2008-04-16 15:29:58.409 107 18206.74 59.00 52524.31 88888.00 2008-04-16 15:29:58.909 107 18206.56 58.91 52524.31 88888.00 2008-04-16 15:29:59.409 107 18206.37 58.79 52524.19 88888.00 2008-04-16 15:29:59.909 107 18206.14 58.66 52524.15 88888.00 2008-04-16 15:30:00.409 107 18205.97 58.54 52524.12 88888.00 2008-04-16 15:30:00.909 107 18205.73 58.51 52524.13 88888.00 2008-04-16 15:30:01.409 107 18205.65 58.39 52524.01 88888.00 2008-04-16 15:30:01.909 107 18205.50 58.25 52524.05 88888.00 2008-04-16 15:30:02.409 107 18205.31 57.96 52523.95 88888.00 2008-04-16 15:30:02.909 107 18205.31 57.77 52523.93 88888.00 2008-04-16 15:30:03.409 107 18205.50 57.91 52523.96 88888.00 2008-04-16 15:30:03.909 107 18205.56 58.01 52523.93 88888.00 2008-04-16 15:30:04.409 107 18205.51 57.88 52523.98 88888.00 2008-04-16 15:30:04.909 107 18205.44 57.85 52523.91 88888.00 2008-04-16 15:30:05.409 107 18205.35 57.67 52523.87 88888.00 2008-04-16 15:30:05.909 107 18205.06 57.54 52523.93 88888.00 2008-04-16 15:30:06.409 107 18204.96 57.49 52523.96 88888.00 2008-04-16 15:30:06.909 107 18204.95 57.45 52524.04 88888.00 2008-04-16 15:30:07.409 107 18205.07 57.36 52524.10 88888.00 2008-04-16 15:30:07.909 107 18205.10 57.28 52524.09 88888.00 2008-04-16 15:30:08.409 107 18205.05 57.13 52524.03 88888.00 2008-04-16 15:30:08.909 107 18204.85 57.01 52524.00 88888.00 2008-04-16 15:30:09.409 107 18204.66 56.92 52523.98 88888.00 2008-04-16 15:30:09.909 107 18204.53 56.90 52523.84 88888.00 2008-04-16 15:30:10.409 107 18204.43 56.80 52523.80 88888.00 2008-04-16 15:30:10.909 107 18204.39 56.80 52523.92 88888.00 2008-04-16 15:30:11.409 107 18204.25 56.76 52524.04 88888.00 2008-04-16 15:30:11.909 107 18204.30 56.70 52523.94 88888.00 2008-04-16 15:30:12.409 107 18204.46 56.64 52523.98 88888.00 2008-04-16 15:30:12.909 107 18204.62 56.62 52524.11 88888.00 2008-04-16 15:30:13.409 107 18204.48 56.55 52524.15 88888.00 2008-04-16 15:30:13.909 107 18204.45 56.46 52524.18 88888.00 2008-04-16 15:30:14.409 107 18204.48 56.44 52524.14 88888.00 2008-04-16 15:30:14.909 107 18204.35 56.40 52524.11 88888.00 2008-04-16 15:30:15.409 107 18204.14 56.42 52524.10 88888.00 2008-04-16 15:30:15.909 107 18204.03 56.37 52524.11 88888.00 2008-04-16 15:30:16.409 107 18203.72 56.32 52524.09 88888.00 2008-04-16 15:30:16.909 107 18203.52 56.34 52523.99 88888.00 2008-04-16 15:30:17.409 107 18203.40 56.35 52524.00 88888.00 2008-04-16 15:30:17.909 107 18203.20 56.31 52524.00 88888.00 2008-04-16 15:30:18.409 107 18203.07 56.23 52524.00 88888.00 2008-04-16 15:30:18.909 107 18203.00 56.20 52523.96 88888.00 2008-04-16 15:30:19.409 107 18202.93 56.24 52524.07 88888.00 2008-04-16 15:30:19.909 107 18202.90 56.19 52524.07 88888.00 2008-04-16 15:30:20.409 107 18202.88 56.12 52524.10 88888.00 2008-04-16 15:30:20.909 107 18202.74 56.11 52524.15 88888.00 2008-04-16 15:30:21.409 107 18202.51 56.15 52524.13 88888.00 2008-04-16 15:30:21.909 107 18202.37 56.06 52524.10 88888.00 2008-04-16 15:30:22.409 107 18202.41 55.86 52524.12 88888.00 2008-04-16 15:30:22.909 107 18202.37 55.99 52524.06 88888.00 2008-04-16 15:30:23.409 107 18202.28 56.07 52524.04 88888.00 2008-04-16 15:30:23.909 107 18202.27 56.08 52523.98 88888.00 2008-04-16 15:30:24.409 107 18202.25 56.11 52524.00 88888.00 2008-04-16 15:30:24.909 107 18202.14 56.08 52523.94 88888.00 2008-04-16 15:30:25.409 107 18202.26 56.19 52523.96 88888.00 2008-04-16 15:30:25.909 107 18202.26 56.23 52524.03 88888.00 2008-04-16 15:30:26.409 107 18202.17 56.32 52524.00 88888.00 2008-04-16 15:30:26.909 107 18202.16 56.37 52524.00 88888.00 2008-04-16 15:30:27.409 107 18202.08 56.43 52524.05 88888.00 2008-04-16 15:30:27.909 107 18202.05 56.37 52524.07 88888.00 2008-04-16 15:30:28.409 107 18201.97 56.41 52524.12 88888.00 2008-04-16 15:30:28.909 107 18201.82 56.38 52524.12 88888.00 2008-04-16 15:30:29.409 107 18201.69 56.46 52524.12 88888.00 2008-04-16 15:30:29.909 107 18201.60 56.58 52524.12 88888.00 2008-04-16 15:30:30.409 107 18201.60 56.59 52524.05 88888.00 2008-04-16 15:30:30.909 107 18201.54 56.67 52524.09 88888.00 2008-04-16 15:30:31.409 107 18201.44 56.71 52524.07 88888.00 2008-04-16 15:30:31.909 107 18201.28 56.71 52524.03 88888.00 2008-04-16 15:30:32.409 107 18201.14 56.72 52523.86 88888.00 2008-04-16 15:30:32.909 107 18200.97 56.75 52523.80 88888.00 2008-04-16 15:30:33.409 107 18200.85 56.92 52523.71 88888.00 2008-04-16 15:30:33.909 107 18201.05 57.06 52523.61 88888.00 2008-04-16 15:30:34.409 107 18200.95 57.10 52523.60 88888.00 2008-04-16 15:30:34.909 107 18200.77 57.13 52523.58 88888.00 2008-04-16 15:30:35.409 107 18200.81 57.13 52523.59 88888.00 2008-04-16 15:30:35.909 107 18200.79 57.20 52523.57 88888.00 2008-04-16 15:30:36.409 107 18200.86 57.32 52523.55 88888.00 2008-04-16 15:30:36.909 107 18200.85 57.36 52523.52 88888.00 2008-04-16 15:30:37.409 107 18200.71 57.40 52523.47 88888.00 2008-04-16 15:30:37.909 107 18200.57 57.41 52523.34 88888.00 2008-04-16 15:30:38.409 107 18200.65 57.38 52523.29 88888.00 2008-04-16 15:30:38.909 107 18200.59 57.35 52523.22 88888.00 2008-04-16 15:30:39.409 107 18200.52 57.24 52523.14 88888.00 2008-04-16 15:30:39.909 107 18200.52 57.18 52523.02 88888.00 2008-04-16 15:30:40.409 107 18200.62 57.18 52523.05 88888.00 2008-04-16 15:30:40.909 107 18200.71 57.19 52523.02 88888.00 2008-04-16 15:30:41.409 107 18200.60 57.20 52522.90 88888.00 2008-04-16 15:30:41.909 107 18200.56 57.22 52522.88 88888.00 2008-04-16 15:30:42.409 107 18200.63 57.29 52522.91 88888.00 2008-04-16 15:30:42.909 107 18200.75 57.31 52522.79 88888.00 2008-04-16 15:30:43.409 107 18200.81 57.35 52522.78 88888.00 2008-04-16 15:30:43.909 107 18200.79 57.21 52522.74 88888.00 2008-04-16 15:30:44.409 107 18200.77 57.17 52522.65 88888.00 2008-04-16 15:30:44.909 107 18200.82 57.22 52522.55 88888.00 2008-04-16 15:30:45.409 107 18200.84 57.24 52522.55 88888.00 2008-04-16 15:30:45.909 107 18200.75 57.28 52522.50 88888.00 2008-04-16 15:30:46.409 107 18200.74 57.25 52522.40 88888.00 2008-04-16 15:30:46.909 107 18200.72 57.29 52522.31 88888.00 2008-04-16 15:30:47.409 107 18200.78 57.28 52522.45 88888.00 2008-04-16 15:30:47.909 107 18200.78 57.22 52522.60 88888.00 2008-04-16 15:30:48.409 107 18200.75 57.15 52522.55 88888.00 2008-04-16 15:30:48.909 107 18200.73 57.26 52522.59 88888.00 2008-04-16 15:30:49.409 107 18200.68 57.36 52522.44 88888.00 2008-04-16 15:30:49.909 107 18200.57 57.48 52522.40 88888.00 2008-04-16 15:30:50.409 107 18200.61 57.49 52522.36 88888.00 2008-04-16 15:30:50.909 107 18200.77 57.58 52522.42 88888.00 2008-04-16 15:30:51.409 107 18200.75 57.58 52522.51 88888.00 2008-04-16 15:30:51.909 107 18200.84 57.55 52522.45 88888.00 2008-04-16 15:30:52.409 107 18200.81 57.57 52522.33 88888.00 2008-04-16 15:30:52.909 107 18200.50 57.54 52522.38 88888.00 2008-04-16 15:30:53.409 107 18200.44 57.50 52522.41 88888.00 2008-04-16 15:30:53.909 107 18200.42 57.50 52522.28 88888.00 2008-04-16 15:30:54.409 107 18200.22 57.47 52522.30 88888.00 2008-04-16 15:30:54.909 107 18200.08 57.54 52522.33 88888.00 2008-04-16 15:30:55.409 107 18200.12 57.62 52522.26 88888.00 2008-04-16 15:30:55.909 107 18200.11 57.65 52522.38 88888.00 2008-04-16 15:30:56.409 107 18200.23 57.64 52522.39 88888.00 2008-04-16 15:30:56.909 107 18200.21 57.66 52522.35 88888.00 2008-04-16 15:30:57.409 107 18200.14 57.68 52522.38 88888.00 2008-04-16 15:30:57.909 107 18200.13 57.82 52522.39 88888.00 2008-04-16 15:30:58.409 107 18200.13 57.88 52522.40 88888.00 2008-04-16 15:30:58.909 107 18200.14 57.89 52522.44 88888.00 2008-04-16 15:30:59.409 107 18200.19 57.98 52522.44 88888.00 2008-04-16 15:30:59.909 107 18200.14 58.00 52522.39 88888.00 2008-04-16 15:31:00.406 107 18200.13 57.97 52522.40 88888.00 2008-04-16 15:31:00.906 107 18200.16 57.99 52522.55 88888.00 2008-04-16 15:31:01.406 107 18200.03 58.09 52522.50 88888.00 2008-04-16 15:31:01.906 107 18200.09 58.05 52522.49 88888.00 2008-04-16 15:31:02.406 107 18200.05 57.92 52522.57 88888.00 2008-04-16 15:31:02.906 107 18200.03 57.75 52522.49 88888.00 2008-04-16 15:31:03.406 107 18200.06 58.00 52522.53 88888.00 2008-04-16 15:31:03.906 107 18200.09 58.19 52522.56 88888.00 2008-04-16 15:31:04.406 107 18200.34 58.18 52522.59 88888.00 2008-04-16 15:31:04.906 107 18200.07 58.21 52522.65 88888.00 2008-04-16 15:31:05.406 107 18199.94 58.33 52522.71 88888.00 2008-04-16 15:31:05.906 107 18199.88 58.37 52522.71 88888.00 2008-04-16 15:31:06.406 107 18200.02 58.40 52522.77 88888.00 2008-04-16 15:31:06.906 107 18200.03 58.44 52522.76 88888.00 2008-04-16 15:31:07.406 107 18200.00 58.43 52522.90 88888.00 2008-04-16 15:31:07.906 107 18199.92 58.44 52522.94 88888.00 2008-04-16 15:31:08.406 107 18199.81 58.44 52522.94 88888.00 2008-04-16 15:31:08.906 107 18199.60 58.46 52523.02 88888.00 2008-04-16 15:31:09.406 107 18199.58 58.54 52523.07 88888.00 2008-04-16 15:31:09.906 107 18199.56 58.62 52522.95 88888.00 2008-04-16 15:31:10.406 107 18199.56 58.54 52523.06 88888.00 2008-04-16 15:31:10.906 107 18199.47 58.45 52523.10 88888.00 2008-04-16 15:31:11.406 107 18199.54 58.47 52523.08 88888.00 2008-04-16 15:31:11.906 107 18199.52 58.53 52523.02 88888.00 2008-04-16 15:31:12.406 107 18199.35 58.57 52522.97 88888.00 2008-04-16 15:31:12.906 107 18199.16 58.54 52522.95 88888.00 2008-04-16 15:31:13.406 107 18198.96 58.67 52522.95 88888.00 2008-04-16 15:31:13.906 107 18198.86 58.72 52522.96 88888.00 2008-04-16 15:31:14.406 107 18198.99 58.67 52522.95 88888.00 2008-04-16 15:31:14.906 107 18199.15 58.72 52523.03 88888.00 2008-04-16 15:31:15.406 107 18199.18 58.85 52523.14 88888.00 2008-04-16 15:31:15.906 107 18199.01 59.00 52522.95 88888.00 2008-04-16 15:31:16.406 107 18199.01 58.98 52523.01 88888.00 2008-04-16 15:31:16.906 107 18198.94 58.91 52523.09 88888.00 2008-04-16 15:31:17.406 107 18198.93 58.98 52523.10 88888.00 2008-04-16 15:31:17.906 107 18198.92 59.02 52523.10 88888.00 2008-04-16 15:31:18.406 107 18198.68 59.05 52523.17 88888.00 2008-04-16 15:31:18.906 107 18198.57 59.07 52523.37 88888.00 2008-04-16 15:31:19.406 107 18198.46 59.06 52523.37 88888.00 2008-04-16 15:31:19.906 107 18198.68 58.95 52523.34 88888.00 2008-04-16 15:31:20.406 107 18198.70 59.01 52523.29 88888.00 2008-04-16 15:31:20.906 107 18198.67 59.24 52523.40 88888.00 2008-04-16 15:31:21.406 107 18198.70 59.25 52523.45 88888.00 2008-04-16 15:31:21.906 107 18198.62 59.20 52523.48 88888.00 2008-04-16 15:31:22.406 107 18198.48 59.23 52523.45 88888.00 2008-04-16 15:31:22.906 107 18198.47 59.36 52523.36 88888.00 2008-04-16 15:31:23.406 107 18198.45 59.40 52523.45 88888.00 2008-04-16 15:31:23.906 107 18198.28 59.40 52523.40 88888.00 2008-04-16 15:31:24.406 107 18198.21 59.40 52523.44 88888.00 2008-04-16 15:31:24.906 107 18198.21 59.29 52523.36 88888.00 2008-04-16 15:31:25.406 107 18198.14 59.24 52523.45 88888.00 2008-04-16 15:31:25.906 107 18198.04 59.24 52523.37 88888.00 2008-04-16 15:31:26.406 107 18198.05 59.29 52523.40 88888.00 2008-04-16 15:31:26.906 107 18197.93 59.29 52523.36 88888.00 2008-04-16 15:31:27.406 107 18197.86 59.42 52523.34 88888.00 2008-04-16 15:31:27.906 107 18197.84 59.70 52523.33 88888.00 2008-04-16 15:31:28.406 107 18197.84 59.70 52523.34 88888.00 2008-04-16 15:31:28.906 107 18197.89 59.69 52523.38 88888.00 2008-04-16 15:31:29.406 107 18197.78 59.78 52523.41 88888.00 2008-04-16 15:31:29.906 107 18197.59 59.92 52523.36 88888.00 2008-04-16 15:31:30.406 107 18197.46 59.95 52523.33 88888.00 2008-04-16 15:31:30.906 107 18197.35 59.98 52523.45 88888.00 2008-04-16 15:31:31.406 107 18197.26 59.92 52523.46 88888.00 2008-04-16 15:31:31.906 107 18197.28 59.94 52523.37 88888.00 2008-04-16 15:31:32.406 107 18197.34 60.00 52523.38 88888.00 2008-04-16 15:31:32.906 107 18197.32 59.95 52523.43 88888.00 2008-04-16 15:31:33.406 107 18197.21 59.94 52523.48 88888.00 2008-04-16 15:31:33.906 107 18197.26 60.00 52523.30 88888.00 2008-04-16 15:31:34.406 107 18197.57 59.85 52523.18 88888.00 2008-04-16 15:31:34.906 107 18197.59 59.75 52523.10 88888.00 2008-04-16 15:31:35.406 107 18197.51 59.61 52522.95 88888.00 2008-04-16 15:31:35.906 107 18197.24 59.50 52522.90 88888.00 2008-04-16 15:31:36.406 107 18197.14 59.39 52522.98 88888.00 2008-04-16 15:31:36.906 107 18197.13 59.31 52522.94 88888.00 2008-04-16 15:31:37.406 107 18197.12 59.26 52522.83 88888.00 2008-04-16 15:31:37.906 107 18197.44 59.29 52522.77 88888.00 2008-04-16 15:31:38.406 107 18197.50 59.25 52522.73 88888.00 2008-04-16 15:31:38.906 107 18197.59 59.11 52522.61 88888.00 2008-04-16 15:31:39.406 107 18197.51 59.03 52522.62 88888.00 2008-04-16 15:31:39.906 107 18197.53 59.14 52522.57 88888.00 2008-04-16 15:31:40.406 107 18197.59 59.13 52522.55 88888.00 2008-04-16 15:31:40.906 107 18197.35 58.98 52522.49 88888.00 2008-04-16 15:31:41.406 107 18197.30 58.88 52522.39 88888.00 2008-04-16 15:31:41.906 107 18197.41 58.76 52522.18 88888.00 2008-04-16 15:31:42.406 107 18197.49 58.78 52522.09 88888.00 2008-04-16 15:31:42.906 107 18197.72 58.79 52522.20 88888.00 2008-04-16 15:31:43.406 107 18197.96 58.85 52522.17 88888.00 2008-04-16 15:31:43.906 107 18197.91 59.04 52522.05 88888.00 2008-04-16 15:31:44.406 107 18197.70 59.16 52522.06 88888.00 2008-04-16 15:31:44.906 107 18197.59 59.22 52522.21 88888.00 2008-04-16 15:31:45.406 107 18197.55 59.24 52522.26 88888.00 2008-04-16 15:31:45.906 107 18197.40 59.25 52522.18 88888.00 2008-04-16 15:31:46.406 107 18197.51 59.30 52522.26 88888.00 2008-04-16 15:31:46.906 107 18197.41 59.36 52522.37 88888.00 2008-04-16 15:31:47.406 107 18197.28 59.37 52522.39 88888.00 2008-04-16 15:31:47.906 107 18197.35 59.35 52522.31 88888.00 2008-04-16 15:31:48.406 107 18197.42 59.26 52522.22 88888.00 2008-04-16 15:31:48.906 107 18197.44 59.21 52522.04 88888.00 2008-04-16 15:31:49.406 107 18197.41 59.24 52521.93 88888.00 2008-04-16 15:31:49.906 107 18197.46 59.23 52522.01 88888.00 2008-04-16 15:31:50.406 107 18197.35 59.30 52521.97 88888.00 2008-04-16 15:31:50.906 107 18197.34 59.33 52521.89 88888.00 2008-04-16 15:31:51.406 107 18197.40 59.33 52521.78 88888.00 2008-04-16 15:31:51.906 107 18197.45 59.38 52521.70 88888.00 2008-04-16 15:31:52.406 107 18197.42 59.50 52521.61 88888.00 2008-04-16 15:31:52.906 107 18197.44 59.54 52521.59 88888.00 2008-04-16 15:31:53.406 107 18197.53 59.56 52521.64 88888.00 2008-04-16 15:31:53.906 107 18197.66 59.67 52521.63 88888.00 2008-04-16 15:31:54.406 107 18197.72 59.64 52521.63 88888.00 2008-04-16 15:31:54.906 107 18197.82 59.66 52521.60 88888.00 2008-04-16 15:31:55.406 107 18197.77 59.68 52521.57 88888.00 2008-04-16 15:31:55.906 107 18197.73 59.76 52521.47 88888.00 2008-04-16 15:31:56.406 107 18197.80 59.90 52521.38 88888.00 2008-04-16 15:31:56.906 107 18197.96 59.91 52521.31 88888.00 2008-04-16 15:31:57.406 107 18197.94 59.91 52521.39 88888.00 2008-04-16 15:31:57.906 107 18197.85 60.01 52521.41 88888.00 2008-04-16 15:31:58.406 107 18197.93 60.10 52521.27 88888.00 2008-04-16 15:31:58.906 107 18198.08 60.12 52521.26 88888.00 2008-04-16 15:31:59.406 107 18197.99 60.17 52521.33 88888.00 2008-04-16 15:31:59.906 107 18198.03 60.23 52521.49 88888.00 2008-04-16 15:32:00.406 107 18198.29 60.25 52521.58 88888.00 2008-04-16 15:32:00.906 107 18198.59 60.30 52521.63 88888.00 2008-04-16 15:32:01.406 107 18198.64 60.33 52521.63 88888.00 2008-04-16 15:32:01.906 107 18198.67 60.43 52521.45 88888.00 2008-04-16 15:32:02.406 107 18198.78 60.50 52521.45 88888.00 2008-04-16 15:32:02.906 107 18199.04 60.55 52521.55 88888.00 2008-04-16 15:32:03.406 107 18199.07 60.64 52521.60 88888.00 2008-04-16 15:32:03.906 107 18199.16 60.67 52521.71 88888.00 2008-04-16 15:32:04.406 107 18199.22 60.77 52521.83 88888.00 2008-04-16 15:32:04.906 107 18199.31 60.82 52521.94 88888.00 2008-04-16 15:32:05.406 107 18199.42 60.91 52521.91 88888.00 2008-04-16 15:32:05.906 107 18199.45 61.12 52521.90 88888.00 2008-04-16 15:32:06.406 107 18199.43 61.14 52522.02 88888.00 2008-04-16 15:32:06.906 107 18199.42 61.18 52522.02 88888.00 2008-04-16 15:32:07.406 107 18199.56 61.22 52522.10 88888.00 2008-04-16 15:32:07.906 107 18199.69 61.22 52522.12 88888.00 2008-04-16 15:32:08.406 107 18199.74 61.21 52522.17 88888.00 2008-04-16 15:32:08.906 107 18199.76 61.33 52522.22 88888.00 2008-04-16 15:32:09.406 107 18199.91 61.34 52522.28 88888.00 2008-04-16 15:32:09.906 107 18199.90 61.33 52522.24 88888.00 2008-04-16 15:32:10.406 107 18199.85 61.39 52522.27 88888.00 2008-04-16 15:32:10.906 107 18199.84 61.51 52522.27 88888.00 2008-04-16 15:32:11.406 107 18200.05 61.59 52522.10 88888.00 2008-04-16 15:32:11.906 107 18199.99 61.65 52522.13 88888.00 2008-04-16 15:32:12.406 107 18199.98 61.71 52522.25 88888.00 2008-04-16 15:32:12.906 107 18199.96 61.80 52522.33 88888.00 2008-04-16 15:32:13.406 107 18199.95 61.81 52522.28 88888.00 2008-04-16 15:32:13.906 107 18199.84 61.90 52522.21 88888.00 2008-04-16 15:32:14.406 107 18199.74 62.10 52522.29 88888.00 2008-04-16 15:32:14.906 107 18199.77 62.19 52522.30 88888.00 2008-04-16 15:32:15.406 107 18199.87 62.31 52522.28 88888.00 2008-04-16 15:32:15.906 107 18199.85 62.34 52522.26 88888.00 2008-04-16 15:32:16.406 107 18199.94 62.35 52522.31 88888.00 2008-04-16 15:32:16.906 107 18199.85 62.38 52522.44 88888.00 2008-04-16 15:32:17.406 107 18199.65 62.47 52522.49 88888.00 2008-04-16 15:32:17.906 107 18199.65 62.49 52522.50 88888.00 2008-04-16 15:32:18.406 107 18199.68 62.50 52522.43 88888.00 2008-04-16 15:32:18.906 107 18199.62 62.47 52522.43 88888.00 2008-04-16 15:32:19.406 107 18199.76 62.45 52522.52 88888.00 2008-04-16 15:32:19.906 107 18199.97 62.44 52522.37 88888.00 2008-04-16 15:32:20.406 107 18199.85 62.43 52522.43 88888.00 2008-04-16 15:32:20.906 107 18199.94 62.45 52522.50 88888.00 2008-04-16 15:32:21.406 107 18199.94 62.47 52522.52 88888.00 2008-04-16 15:32:21.906 107 18200.17 62.47 52522.48 88888.00 2008-04-16 15:32:22.406 107 18200.42 62.49 52522.44 88888.00 2008-04-16 15:32:22.906 107 18200.38 62.51 52522.44 88888.00 2008-04-16 15:32:23.406 107 18200.44 62.52 52522.52 88888.00 2008-04-16 15:32:23.906 107 18200.60 62.53 52522.59 88888.00 2008-04-16 15:32:24.406 107 18200.70 62.54 52522.49 88888.00 2008-04-16 15:32:24.906 107 18200.82 62.61 52522.41 88888.00 2008-04-16 15:32:25.406 107 18200.81 62.63 52522.36 88888.00 2008-04-16 15:32:25.906 107 18200.73 62.67 52522.40 88888.00 2008-04-16 15:32:26.406 107 18200.83 62.83 52522.54 88888.00 2008-04-16 15:32:26.906 107 18200.90 62.99 52522.54 88888.00 2008-04-16 15:32:27.406 107 18200.93 63.02 52522.49 88888.00 2008-04-16 15:32:27.906 107 18201.08 63.02 52522.49 88888.00 2008-04-16 15:32:28.406 107 18201.14 63.05 52522.57 88888.00 2008-04-16 15:32:28.906 107 18201.04 63.16 52522.56 88888.00 2008-04-16 15:32:29.406 107 18201.15 63.23 52522.56 88888.00 2008-04-16 15:32:29.906 107 18201.12 63.35 52522.63 88888.00 2008-04-16 15:32:30.406 107 18201.31 63.53 52522.62 88888.00 2008-04-16 15:32:30.906 107 18201.46 63.62 52522.42 88888.00 2008-04-16 15:32:31.406 107 18201.47 63.46 52522.43 88888.00 2008-04-16 15:32:31.906 107 18201.46 63.57 52522.39 88888.00 2008-04-16 15:32:32.406 107 18201.49 63.89 52522.47 88888.00 2008-04-16 15:32:32.906 107 18201.51 64.05 52522.39 88888.00 2008-04-16 15:32:33.406 107 18201.64 64.10 52522.50 88888.00 2008-04-16 15:32:33.906 107 18201.79 64.11 52522.59 88888.00 2008-04-16 15:32:34.406 107 18201.91 64.18 52522.42 88888.00 2008-04-16 15:32:34.906 107 18202.13 64.29 52522.38 88888.00 2008-04-16 15:32:35.406 107 18202.07 64.36 52522.39 88888.00 2008-04-16 15:32:35.906 107 18201.90 64.41 52522.32 88888.00 2008-04-16 15:32:36.406 107 18201.87 64.54 52522.28 88888.00 2008-04-16 15:32:36.906 107 18201.88 64.67 52522.38 88888.00 2008-04-16 15:32:37.406 107 18201.96 64.74 52522.48 88888.00 2008-04-16 15:32:37.906 107 18202.07 64.77 52522.64 88888.00 2008-04-16 15:32:38.406 107 18202.03 64.85 52522.68 88888.00 2008-04-16 15:32:38.906 107 18202.15 65.05 52522.59 88888.00 2008-04-16 15:32:39.406 107 18202.23 65.21 52522.65 88888.00 2008-04-16 15:32:39.906 107 18202.20 65.33 52522.65 88888.00 2008-04-16 15:32:40.406 107 18202.23 65.42 52522.65 88888.00 2008-04-16 15:32:40.906 107 18202.22 65.51 52522.68 88888.00 2008-04-16 15:32:41.406 107 18202.23 65.58 52522.66 88888.00 2008-04-16 15:32:41.906 107 18202.28 65.67 52522.72 88888.00 2008-04-16 15:32:42.406 107 18202.34 65.84 52522.83 88888.00 2008-04-16 15:32:42.906 107 18202.34 66.01 52522.87 88888.00 2008-04-16 15:32:43.406 107 18202.38 66.00 52522.89 88888.00 2008-04-16 15:32:43.906 107 18202.31 66.06 52522.87 88888.00 2008-04-16 15:32:44.406 107 18202.24 66.16 52522.93 88888.00 2008-04-16 15:32:44.906 107 18202.41 66.43 52523.07 88888.00 2008-04-16 15:32:45.406 107 18202.47 66.56 52523.03 88888.00 2008-04-16 15:32:45.906 107 18202.56 66.67 52522.93 88888.00 2008-04-16 15:32:46.406 107 18202.70 66.81 52522.89 88888.00 2008-04-16 15:32:46.906 107 18202.79 66.89 52522.86 88888.00 2008-04-16 15:32:47.406 107 18202.78 67.00 52522.96 88888.00 2008-04-16 15:32:47.906 107 18202.84 67.05 52522.98 88888.00 2008-04-16 15:32:48.406 107 18202.93 67.12 52523.01 88888.00 2008-04-16 15:32:48.906 107 18203.02 67.25 52523.13 88888.00 2008-04-16 15:32:49.406 107 18203.12 67.24 52523.11 88888.00 2008-04-16 15:32:49.906 107 18203.28 67.23 52523.14 88888.00 2008-04-16 15:32:50.406 107 18203.35 67.23 52523.10 88888.00 2008-04-16 15:32:50.906 107 18203.52 67.21 52523.06 88888.00 2008-04-16 15:32:51.406 107 18203.71 67.02 52523.01 88888.00 2008-04-16 15:32:51.906 107 18203.76 66.94 52522.96 88888.00 2008-04-16 15:32:52.406 107 18203.88 67.20 52522.83 88888.00 2008-04-16 15:32:52.906 107 18203.98 67.28 52522.79 88888.00 2008-04-16 15:32:53.406 107 18204.15 67.01 52522.72 88888.00 2008-04-16 15:32:53.906 107 18204.24 66.91 52522.66 88888.00 2008-04-16 15:32:54.406 107 18204.28 66.91 52522.66 88888.00 2008-04-16 15:32:54.906 107 18204.48 67.12 52522.55 88888.00 2008-04-16 15:32:55.406 107 18204.61 67.12 52522.56 88888.00 2008-04-16 15:32:55.906 107 18204.70 67.03 52522.57 88888.00 2008-04-16 15:32:56.406 107 18204.81 67.06 52522.57 88888.00 2008-04-16 15:32:56.906 107 18205.01 67.12 52522.53 88888.00 2008-04-16 15:32:57.406 107 18205.16 67.11 52522.49 88888.00 2008-04-16 15:32:57.906 107 18205.18 67.08 52522.49 88888.00 2008-04-16 15:32:58.406 107 18205.19 67.08 52522.51 88888.00 2008-04-16 15:32:58.906 107 18205.22 66.99 52522.57 88888.00 2008-04-16 15:32:59.406 107 18205.31 66.96 52522.61 88888.00 2008-04-16 15:32:59.906 107 18205.39 66.95 52522.59 88888.00 2008-04-16 15:33:00.406 107 18205.46 67.02 52522.60 88888.00 2008-04-16 15:33:00.906 107 18205.51 66.99 52522.68 88888.00 2008-04-16 15:33:01.406 107 18205.51 66.94 52522.66 88888.00 2008-04-16 15:33:01.906 107 18205.63 66.92 52522.64 88888.00 2008-04-16 15:33:02.406 107 18205.76 66.94 52522.73 88888.00 2008-04-16 15:33:02.906 107 18205.86 67.08 52522.85 88888.00 2008-04-16 15:33:03.406 107 18205.93 67.20 52522.88 88888.00 2008-04-16 15:33:03.906 107 18205.97 67.26 52522.80 88888.00 2008-04-16 15:33:04.406 107 18205.87 67.21 52522.75 88888.00 2008-04-16 15:33:04.906 107 18205.97 67.24 52522.65 88888.00 2008-04-16 15:33:05.406 107 18206.15 67.42 52522.70 88888.00 2008-04-16 15:33:05.906 107 18206.20 67.46 52522.78 88888.00 2008-04-16 15:33:06.406 107 18206.29 67.48 52522.73 88888.00 2008-04-16 15:33:06.906 107 18206.41 67.61 52522.73 88888.00 2008-04-16 15:33:07.406 107 18206.48 67.67 52522.78 88888.00 2008-04-16 15:33:07.906 107 18206.46 67.68 52522.84 88888.00 2008-04-16 15:33:08.406 107 18206.59 67.70 52522.90 88888.00 2008-04-16 15:33:08.906 107 18206.56 67.79 52522.86 88888.00 2008-04-16 15:33:09.406 107 18206.50 67.84 52522.88 88888.00 2008-04-16 15:33:09.906 107 18206.57 67.90 52523.05 88888.00 2008-04-16 15:33:10.406 107 18206.74 67.95 52523.03 88888.00 2008-04-16 15:33:10.906 107 18206.74 67.99 52522.97 88888.00 2008-04-16 15:33:11.406 107 18206.70 67.98 52522.99 88888.00 2008-04-16 15:33:11.906 107 18206.71 67.97 52523.03 88888.00 2008-04-16 15:33:12.406 107 18206.72 68.06 52522.99 88888.00 2008-04-16 15:33:12.906 107 18206.89 68.06 52523.08 88888.00 2008-04-16 15:33:13.406 107 18207.06 67.95 52523.11 88888.00 2008-04-16 15:33:13.906 107 18206.96 67.90 52523.11 88888.00 2008-04-16 15:33:14.406 107 18207.03 67.92 52522.99 88888.00 2008-04-16 15:33:14.906 107 18207.11 67.97 52522.93 88888.00 2008-04-16 15:33:15.406 107 18207.06 67.98 52522.94 88888.00 2008-04-16 15:33:15.906 107 18207.28 67.99 52522.93 88888.00 2008-04-16 15:33:16.406 107 18207.34 67.80 52522.95 88888.00 2008-04-16 15:33:16.906 107 18207.39 67.80 52522.89 88888.00 2008-04-16 15:33:17.406 107 18207.51 67.78 52522.97 88888.00 2008-04-16 15:33:17.906 107 18207.58 67.80 52522.87 88888.00 2008-04-16 15:33:18.406 107 18207.58 67.90 52522.83 88888.00 2008-04-16 15:33:18.906 107 18207.79 67.96 52522.78 88888.00 2008-04-16 15:33:19.406 107 18207.80 68.03 52522.82 88888.00 2008-04-16 15:33:19.906 107 18207.90 68.05 52522.88 88888.00 2008-04-16 15:33:20.406 107 18207.81 68.09 52522.97 88888.00 2008-04-16 15:33:20.906 107 18207.77 68.11 52523.02 88888.00 2008-04-16 15:33:21.406 107 18207.91 68.17 52523.01 88888.00 2008-04-16 15:33:21.906 107 18208.10 68.24 52523.09 88888.00 2008-04-16 15:33:22.406 107 18208.26 68.31 52523.09 88888.00 2008-04-16 15:33:22.906 107 18208.31 68.29 52523.08 88888.00 2008-04-16 15:33:23.406 107 18208.42 68.24 52523.18 88888.00 2008-04-16 15:33:23.906 107 18208.52 68.35 52523.18 88888.00 2008-04-16 15:33:24.406 107 18208.71 68.40 52523.06 88888.00 2008-04-16 15:33:24.906 107 18208.74 68.53 52523.06 88888.00 2008-04-16 15:33:25.406 107 18208.91 68.55 52522.99 88888.00 2008-04-16 15:33:25.906 107 18208.67 68.56 52522.95 88888.00 2008-04-16 15:33:26.406 107 18208.47 68.63 52522.97 88888.00 2008-04-16 15:33:26.906 107 18208.55 68.70 52523.01 88888.00 2008-04-16 15:33:27.406 107 18208.68 68.79 52523.11 88888.00 2008-04-16 15:33:27.906 107 18208.92 68.83 52523.23 88888.00 2008-04-16 15:33:28.406 107 18208.95 68.89 52523.22 88888.00 2008-04-16 15:33:28.906 107 18209.03 68.94 52523.18 88888.00 2008-04-16 15:33:29.406 107 18209.15 68.91 52523.19 88888.00 2008-04-16 15:33:29.906 107 18209.21 68.88 52523.42 88888.00 2008-04-16 15:33:30.406 107 18209.29 68.89 52523.45 88888.00 2008-04-16 15:33:30.906 107 18209.30 69.03 52523.36 88888.00 2008-04-16 15:33:31.406 107 18209.58 69.02 52523.31 88888.00 2008-04-16 15:33:31.906 107 18209.86 69.04 52523.30 88888.00 2008-04-16 15:33:32.406 107 18210.12 69.10 52523.34 88888.00 2008-04-16 15:33:32.906 107 18210.19 69.16 52523.52 88888.00 2008-04-16 15:33:33.406 107 18210.28 69.17 52523.55 88888.00 2008-04-16 15:33:33.906 107 18210.37 69.14 52523.63 88888.00 2008-04-16 15:33:34.406 107 18210.42 69.19 52523.57 88888.00 2008-04-16 15:33:34.906 107 18210.33 69.33 52523.54 88888.00 2008-04-16 15:33:35.406 107 18210.41 69.40 52523.55 88888.00 2008-04-16 15:33:35.906 107 18210.60 69.42 52523.49 88888.00 2008-04-16 15:33:36.406 107 18210.74 69.43 52523.57 88888.00 2008-04-16 15:33:36.906 107 18210.64 69.40 52523.54 88888.00 2008-04-16 15:33:37.406 107 18210.55 69.52 52523.36 88888.00 2008-04-16 15:33:37.906 107 18210.73 69.68 52523.38 88888.00 2008-04-16 15:33:38.406 107 18210.73 69.64 52523.47 88888.00 2008-04-16 15:33:38.906 107 18210.77 69.64 52523.54 88888.00 2008-04-16 15:33:39.406 107 18210.74 69.73 52523.61 88888.00 2008-04-16 15:33:39.906 107 18210.53 69.74 52523.61 88888.00 2008-04-16 15:33:40.406 107 18210.61 69.68 52523.66 88888.00 2008-04-16 15:33:40.906 107 18210.56 69.69 52523.88 88888.00 2008-04-16 15:33:41.406 107 18210.82 69.73 52523.87 88888.00 2008-04-16 15:33:41.906 107 18211.03 69.81 52523.81 88888.00 2008-04-16 15:33:42.406 107 18210.95 69.82 52523.84 88888.00 2008-04-16 15:33:42.906 107 18211.16 69.89 52523.84 88888.00 2008-04-16 15:33:43.406 107 18211.16 69.91 52523.87 88888.00 2008-04-16 15:33:43.906 107 18211.15 69.97 52523.93 88888.00 2008-04-16 15:33:44.406 107 18211.42 70.03 52523.94 88888.00 2008-04-16 15:33:44.906 107 18211.53 70.06 52523.94 88888.00 2008-04-16 15:33:45.406 107 18211.59 70.07 52523.96 88888.00 2008-04-16 15:33:45.906 107 18211.54 70.17 52523.93 88888.00 2008-04-16 15:33:46.406 107 18211.58 70.15 52524.00 88888.00 2008-04-16 15:33:46.906 107 18211.80 70.11 52523.95 88888.00 2008-04-16 15:33:47.406 107 18211.99 70.12 52524.00 88888.00 2008-04-16 15:33:47.906 107 18211.94 70.14 52523.94 88888.00 2008-04-16 15:33:48.406 107 18212.01 70.18 52523.91 88888.00 2008-04-16 15:33:48.906 107 18212.11 70.23 52524.02 88888.00 2008-04-16 15:33:49.406 107 18212.25 70.24 52524.10 88888.00 2008-04-16 15:33:49.906 107 18212.23 70.24 52524.16 88888.00 2008-04-16 15:33:50.406 107 18212.25 70.29 52524.10 88888.00 2008-04-16 15:33:50.906 107 18212.34 70.32 52524.00 88888.00 2008-04-16 15:33:51.406 107 18212.25 70.29 52523.92 88888.00 2008-04-16 15:33:51.906 107 18212.49 70.07 52523.84 88888.00 2008-04-16 15:33:52.406 107 18212.54 70.01 52523.83 88888.00 2008-04-16 15:33:52.906 107 18212.75 70.05 52523.81 88888.00 2008-04-16 15:33:53.406 107 18212.91 69.97 52523.98 88888.00 2008-04-16 15:33:53.906 107 18213.00 70.13 52523.92 88888.00 2008-04-16 15:33:54.406 107 18213.08 70.07 52523.91 88888.00 2008-04-16 15:33:54.906 107 18213.17 70.00 52523.91 88888.00 2008-04-16 15:33:55.406 107 18213.26 70.03 52523.94 88888.00 2008-04-16 15:33:55.906 107 18213.24 70.01 52523.99 88888.00 2008-04-16 15:33:56.406 107 18213.39 69.92 52523.80 88888.00 2008-04-16 15:33:56.906 107 18213.62 69.91 52523.70 88888.00 2008-04-16 15:33:57.406 107 18213.84 69.80 52523.77 88888.00 2008-04-16 15:33:57.906 107 18214.00 69.81 52523.69 88888.00 2008-04-16 15:33:58.406 107 18213.96 69.86 52523.75 88888.00 2008-04-16 15:33:58.906 107 18214.01 69.76 52523.83 88888.00 2008-04-16 15:33:59.406 107 18214.21 69.65 52523.84 88888.00 2008-04-16 15:33:59.906 107 18214.32 69.59 52523.77 88888.00 2008-04-16 15:34:00.406 107 18214.39 69.63 52523.70 88888.00 2008-04-16 15:34:00.906 107 18214.43 69.61 52523.70 88888.00 2008-04-16 15:34:01.406 107 18214.56 69.51 52523.73 88888.00 2008-04-16 15:34:01.906 107 18214.57 69.50 52523.60 88888.00 2008-04-16 15:34:02.406 107 18214.58 69.45 52523.51 88888.00 2008-04-16 15:34:02.906 107 18214.74 69.36 52523.48 88888.00 2008-04-16 15:34:03.406 107 18214.86 69.35 52523.54 88888.00 2008-04-16 15:34:03.906 107 18214.86 69.22 52523.57 88888.00 2008-04-16 15:34:04.406 107 18215.03 69.15 52523.61 88888.00 2008-04-16 15:34:04.906 107 18215.11 69.08 52523.67 88888.00 2008-04-16 15:34:05.406 107 18215.18 68.98 52523.55 88888.00 2008-04-16 15:34:05.906 107 18215.31 68.94 52523.47 88888.00 2008-04-16 15:34:06.406 107 18215.41 68.94 52523.54 88888.00 2008-04-16 15:34:06.906 107 18215.39 68.99 52523.58 88888.00 2008-04-16 15:34:07.406 107 18215.52 69.10 52523.54 88888.00 2008-04-16 15:34:07.906 107 18215.55 69.05 52523.58 88888.00 2008-04-16 15:34:08.406 107 18215.64 69.00 52523.61 88888.00 2008-04-16 15:34:08.906 107 18215.54 68.88 52523.68 88888.00 2008-04-16 15:34:09.406 107 18215.67 68.80 52523.64 88888.00 2008-04-16 15:34:09.906 107 18215.88 68.80 52523.63 88888.00 2008-04-16 15:34:10.406 107 18215.85 68.75 52523.68 88888.00 2008-04-16 15:34:10.906 107 18216.04 68.80 52523.71 88888.00 2008-04-16 15:34:11.406 107 18216.17 68.80 52523.67 88888.00 2008-04-16 15:34:11.906 107 18216.28 68.78 52523.66 88888.00 2008-04-16 15:34:12.406 107 18216.24 68.76 52523.58 88888.00 2008-04-16 15:34:12.906 107 18216.35 68.75 52523.48 88888.00 2008-04-16 15:34:13.406 107 18216.43 68.71 52523.56 88888.00 2008-04-16 15:34:13.906 107 18216.51 68.69 52523.54 88888.00 2008-04-16 15:34:14.406 107 18216.58 68.69 52523.52 88888.00 2008-04-16 15:34:14.906 107 18216.68 68.59 52523.54 88888.00 2008-04-16 15:34:15.406 107 18216.84 68.44 52523.52 88888.00 2008-04-16 15:34:15.906 107 18216.92 68.55 52523.43 88888.00 2008-04-16 15:34:16.406 107 18216.88 68.65 52523.36 88888.00 2008-04-16 15:34:16.906 107 18216.80 68.59 52523.38 88888.00 2008-04-16 15:34:17.406 107 18216.67 68.48 52523.40 88888.00 2008-04-16 15:34:17.906 107 18216.74 68.49 52523.51 88888.00 2008-04-16 15:34:18.406 107 18216.72 68.46 52523.48 88888.00 2008-04-16 15:34:18.906 107 18216.96 68.41 52523.47 88888.00 2008-04-16 15:34:19.406 107 18217.18 68.34 52523.46 88888.00 2008-04-16 15:34:19.906 107 18217.35 68.39 52523.41 88888.00 2008-04-16 15:34:20.406 107 18217.33 68.33 52523.35 88888.00 2008-04-16 15:34:20.906 107 18217.38 68.25 52523.40 88888.00 2008-04-16 15:34:21.406 107 18217.47 68.24 52523.35 88888.00 2008-04-16 15:34:21.906 107 18217.50 68.18 52523.29 88888.00 2008-04-16 15:34:22.406 107 18217.53 68.14 52523.28 88888.00 2008-04-16 15:34:22.906 107 18217.45 68.13 52523.34 88888.00 2008-04-16 15:34:23.406 107 18217.59 68.17 52523.37 88888.00 2008-04-16 15:34:23.906 107 18217.73 68.16 52523.43 88888.00 2008-04-16 15:34:24.406 107 18217.87 68.16 52523.34 88888.00 2008-04-16 15:34:24.906 107 18217.83 68.11 52523.30 88888.00 2008-04-16 15:34:25.406 107 18217.83 68.14 52523.33 88888.00 2008-04-16 15:34:25.906 107 18217.70 68.16 52523.37 88888.00 2008-04-16 15:34:26.406 107 18217.79 68.18 52523.48 88888.00 2008-04-16 15:34:26.906 107 18218.15 68.24 52523.58 88888.00 2008-04-16 15:34:27.406 107 18218.18 68.35 52523.55 88888.00 2008-04-16 15:34:27.906 107 18217.99 68.42 52523.57 88888.00 2008-04-16 15:34:28.406 107 18218.02 68.35 52523.60 88888.00 2008-04-16 15:34:28.906 107 18218.11 68.36 52523.49 88888.00 2008-04-16 15:34:29.406 107 18218.30 68.41 52523.49 88888.00 2008-04-16 15:34:29.906 107 18218.38 68.45 52523.58 88888.00 2008-04-16 15:34:30.406 107 18218.48 68.41 52523.58 88888.00 2008-04-16 15:34:30.906 107 18218.52 68.40 52523.58 88888.00 2008-04-16 15:34:31.406 107 18218.34 68.29 52523.65 88888.00 2008-04-16 15:34:31.906 107 18218.57 68.29 52523.65 88888.00 2008-04-16 15:34:32.406 107 18218.59 68.36 52523.75 88888.00 2008-04-16 15:34:32.906 107 18218.70 68.41 52523.63 88888.00 2008-04-16 15:34:33.406 107 18218.65 68.38 52523.57 88888.00 2008-04-16 15:34:33.906 107 18218.59 68.39 52523.69 88888.00 2008-04-16 15:34:34.406 107 18218.66 68.33 52523.71 88888.00 2008-04-16 15:34:34.906 107 18218.81 68.40 52523.73 88888.00 2008-04-16 15:34:35.406 107 18218.87 68.47 52523.82 88888.00 2008-04-16 15:34:35.906 107 18218.98 68.42 52523.73 88888.00 2008-04-16 15:34:36.406 107 18219.05 68.39 52523.68 88888.00 2008-04-16 15:34:36.906 107 18218.99 68.29 52523.76 88888.00 2008-04-16 15:34:37.406 107 18219.13 68.22 52523.75 88888.00 2008-04-16 15:34:37.906 107 18219.14 68.20 52523.91 88888.00 2008-04-16 15:34:38.406 107 18219.06 68.25 52523.95 88888.00 2008-04-16 15:34:38.906 107 18219.03 68.44 52524.00 88888.00 2008-04-16 15:34:39.406 107 18219.05 68.58 52523.95 88888.00 2008-04-16 15:34:39.906 107 18219.03 68.68 52524.05 88888.00 2008-04-16 15:34:40.406 107 18219.09 68.68 52524.11 88888.00 2008-04-16 15:34:40.906 107 18219.12 68.63 52524.07 88888.00 2008-04-16 15:34:41.406 107 18219.05 68.75 52524.17 88888.00 2008-04-16 15:34:41.906 107 18218.99 68.76 52524.19 88888.00 2008-04-16 15:34:42.406 107 18218.90 68.79 52524.23 88888.00 2008-04-16 15:34:42.906 107 18218.88 68.82 52524.27 88888.00 2008-04-16 15:34:43.406 107 18218.90 68.83 52524.31 88888.00 2008-04-16 15:34:43.906 107 18218.86 68.77 52524.28 88888.00 2008-04-16 15:34:44.406 107 18219.00 68.75 52524.30 88888.00 2008-04-16 15:34:44.906 107 18219.03 68.71 52524.41 88888.00 2008-04-16 15:34:45.406 107 18219.01 68.75 52524.50 88888.00 2008-04-16 15:34:45.906 107 18219.06 68.77 52524.45 88888.00 2008-04-16 15:34:46.406 107 18219.03 68.81 52524.54 88888.00 2008-04-16 15:34:46.906 107 18219.01 68.80 52524.54 88888.00 2008-04-16 15:34:47.406 107 18218.89 68.78 52524.48 88888.00 2008-04-16 15:34:47.906 107 18218.47 68.76 52524.46 88888.00 2008-04-16 15:34:48.406 107 18218.48 68.69 52524.40 88888.00 2008-04-16 15:34:48.906 107 18218.66 68.67 52524.58 88888.00 2008-04-16 15:34:49.406 107 18218.77 68.65 52524.63 88888.00 2008-04-16 15:34:49.906 107 18218.80 68.56 52524.63 88888.00 2008-04-16 15:34:50.406 107 18218.67 68.52 52524.65 88888.00 2008-04-16 15:34:50.906 107 18218.57 68.39 52524.52 88888.00 2008-04-16 15:34:51.406 107 18218.58 68.34 52524.52 88888.00 2008-04-16 15:34:51.906 107 18218.60 68.17 52524.38 88888.00 2008-04-16 15:34:52.406 107 18218.56 68.11 52524.31 88888.00 2008-04-16 15:34:52.906 107 18218.86 67.92 52524.40 88888.00 2008-04-16 15:34:53.406 107 18219.05 67.70 52524.34 88888.00 2008-04-16 15:34:53.906 107 18219.16 67.51 52524.34 88888.00 2008-04-16 15:34:54.406 107 18219.23 67.40 52524.45 88888.00 2008-04-16 15:34:54.906 107 18219.25 67.33 52524.44 88888.00 2008-04-16 15:34:55.406 107 18219.22 67.24 52524.54 88888.00 2008-04-16 15:34:55.906 107 18219.16 67.11 52524.53 88888.00 2008-04-16 15:34:56.406 107 18219.25 67.00 52524.47 88888.00 2008-04-16 15:34:56.906 107 18219.25 66.94 52524.41 88888.00 2008-04-16 15:34:57.406 107 18219.30 66.88 52524.29 88888.00 2008-04-16 15:34:57.906 107 18219.31 66.82 52524.25 88888.00 2008-04-16 15:34:58.406 107 18219.31 66.82 52524.22 88888.00 2008-04-16 15:34:58.906 107 18219.39 66.76 52524.22 88888.00 2008-04-16 15:34:59.406 107 18219.51 66.69 52524.22 88888.00 2008-04-16 15:34:59.906 107 18219.45 66.71 52524.16 88888.00 2008-04-16 15:35:00.406 107 18219.43 66.66 52524.12 88888.00 2008-04-16 15:35:00.906 107 18219.53 66.54 52524.23 88888.00 2008-04-16 15:35:01.406 107 18219.53 66.54 52524.17 88888.00 2008-04-16 15:35:01.906 107 18219.49 66.51 52524.24 88888.00 2008-04-16 15:35:02.406 107 18219.46 66.46 52524.34 88888.00 2008-04-16 15:35:02.906 107 18219.39 66.37 52524.28 88888.00 2008-04-16 15:35:03.406 107 18219.40 66.39 52524.16 88888.00 2008-04-16 15:35:03.906 107 18219.41 66.41 52524.16 88888.00 2008-04-16 15:35:04.406 107 18219.41 66.40 52524.16 88888.00 2008-04-16 15:35:04.906 107 18219.46 66.35 52524.10 88888.00 2008-04-16 15:35:05.406 107 18219.36 66.30 52524.14 88888.00 2008-04-16 15:35:05.906 107 18219.34 66.26 52524.28 88888.00 2008-04-16 15:35:06.406 107 18219.36 66.19 52524.24 88888.00 2008-04-16 15:35:06.906 107 18219.38 66.14 52524.15 88888.00 2008-04-16 15:35:07.406 107 18219.42 66.11 52524.22 88888.00 2008-04-16 15:35:07.906 107 18219.31 66.06 52524.19 88888.00 2008-04-16 15:35:08.406 107 18219.43 66.01 52524.13 88888.00 2008-04-16 15:35:08.906 107 18219.49 66.05 52523.96 88888.00 2008-04-16 15:35:09.406 107 18219.29 66.00 52523.83 88888.00 2008-04-16 15:35:09.906 107 18219.31 65.89 52523.82 88888.00 2008-04-16 15:35:10.406 107 18219.40 65.82 52523.79 88888.00 2008-04-16 15:35:10.906 107 18219.33 65.81 52523.80 88888.00 2008-04-16 15:35:11.406 107 18219.36 65.72 52523.81 88888.00 2008-04-16 15:35:11.906 107 18219.42 65.65 52523.81 88888.00 2008-04-16 15:35:12.406 107 18219.47 65.66 52523.72 88888.00 2008-04-16 15:35:12.906 107 18219.36 65.63 52523.76 88888.00 2008-04-16 15:35:13.406 107 18219.25 65.69 52523.76 88888.00 2008-04-16 15:35:13.906 107 18219.29 65.71 52523.73 88888.00 2008-04-16 15:35:14.406 107 18219.36 65.65 52523.73 88888.00 2008-04-16 15:35:14.906 107 18219.46 65.54 52523.64 88888.00 2008-04-16 15:35:15.406 107 18219.47 65.44 52523.44 88888.00 2008-04-16 15:35:15.906 107 18219.55 65.51 52523.36 88888.00 2008-04-16 15:35:16.406 107 18219.57 65.55 52523.36 88888.00 2008-04-16 15:35:16.906 107 18219.45 65.49 52523.30 88888.00 2008-04-16 15:35:17.406 107 18219.17 65.49 52523.33 88888.00 2008-04-16 15:35:17.906 107 18219.21 65.49 52523.22 88888.00 2008-04-16 15:35:18.406 107 18219.27 65.54 52523.21 88888.00 2008-04-16 15:35:18.906 107 18219.52 65.59 52523.19 88888.00 2008-04-16 15:35:19.406 107 18219.74 65.62 52523.28 88888.00 2008-04-16 15:35:19.906 107 18219.94 65.62 52523.28 88888.00 2008-04-16 15:35:20.406 107 18219.90 65.70 52523.41 88888.00 2008-04-16 15:35:20.906 107 18219.94 65.67 52523.48 88888.00 2008-04-16 15:35:21.406 107 18220.04 65.73 52523.56 88888.00 2008-04-16 15:35:21.906 107 18220.20 65.78 52523.51 88888.00 2008-04-16 15:35:22.406 107 18220.38 65.73 52523.55 88888.00 2008-04-16 15:35:22.906 107 18220.29 65.80 52523.61 88888.00 2008-04-16 15:35:23.406 107 18220.21 65.94 52523.64 88888.00 2008-04-16 15:35:23.906 107 18220.33 66.00 52523.61 88888.00 2008-04-16 15:35:24.406 107 18220.40 65.99 52523.57 88888.00 2008-04-16 15:35:24.906 107 18220.37 65.98 52523.54 88888.00 2008-04-16 15:35:25.406 107 18220.31 66.03 52523.52 88888.00 2008-04-16 15:35:25.906 107 18220.41 66.01 52523.54 88888.00 2008-04-16 15:35:26.406 107 18220.57 66.02 52523.49 88888.00 2008-04-16 15:35:26.906 107 18220.65 66.03 52523.57 88888.00 2008-04-16 15:35:27.406 107 18220.60 66.02 52523.58 88888.00 2008-04-16 15:35:27.906 107 18220.63 65.97 52523.64 88888.00 2008-04-16 15:35:28.406 107 18220.60 65.86 52523.58 88888.00 2008-04-16 15:35:28.906 107 18220.48 65.83 52523.52 88888.00 2008-04-16 15:35:29.406 107 18220.66 65.85 52523.44 88888.00 2008-04-16 15:35:29.906 107 18220.55 65.87 52523.52 88888.00 2008-04-16 15:35:30.406 107 18220.80 65.97 52523.53 88888.00 2008-04-16 15:35:30.906 107 18221.03 66.10 52523.46 88888.00 2008-04-16 15:35:31.406 107 18221.07 66.04 52523.45 88888.00 2008-04-16 15:35:31.906 107 18221.01 66.03 52523.44 88888.00 2008-04-16 15:35:32.406 107 18221.02 66.07 52523.51 88888.00 2008-04-16 15:35:32.906 107 18220.95 66.05 52523.49 88888.00 2008-04-16 15:35:33.406 107 18220.95 65.97 52523.55 88888.00 2008-04-16 15:35:33.906 107 18221.04 66.14 52523.65 88888.00 2008-04-16 15:35:34.406 107 18221.03 66.09 52523.69 88888.00 2008-04-16 15:35:34.906 107 18220.99 65.90 52523.66 88888.00 2008-04-16 15:35:35.406 107 18220.92 65.87 52523.66 88888.00 2008-04-16 15:35:35.906 107 18220.91 65.85 52523.76 88888.00 2008-04-16 15:35:36.406 107 18221.05 65.92 52523.67 88888.00 2008-04-16 15:35:36.906 107 18221.09 65.89 52523.75 88888.00 2008-04-16 15:35:37.406 107 18221.03 65.82 52523.79 88888.00 2008-04-16 15:35:37.906 107 18220.98 65.90 52523.76 88888.00 2008-04-16 15:35:38.406 107 18221.08 65.99 52523.72 88888.00 2008-04-16 15:35:38.906 107 18221.13 66.03 52523.78 88888.00 2008-04-16 15:35:39.406 107 18221.17 66.03 52523.72 88888.00 2008-04-16 15:35:39.906 107 18221.02 66.00 52523.73 88888.00 2008-04-16 15:35:40.406 107 18220.98 66.04 52523.80 88888.00 2008-04-16 15:35:40.906 107 18221.14 65.97 52523.78 88888.00 2008-04-16 15:35:41.406 107 18221.18 65.74 52523.82 88888.00 2008-04-16 15:35:41.906 107 18221.16 65.58 52523.72 88888.00 2008-04-16 15:35:42.406 107 18221.07 65.54 52523.70 88888.00 2008-04-16 15:35:42.906 107 18221.15 65.68 52523.83 88888.00 2008-04-16 15:35:43.406 107 18221.18 65.69 52523.77 88888.00 2008-04-16 15:35:43.906 107 18221.19 65.66 52523.79 88888.00 2008-04-16 15:35:44.406 107 18221.17 65.65 52523.92 88888.00 2008-04-16 15:35:44.906 107 18221.09 65.67 52523.89 88888.00 2008-04-16 15:35:45.406 107 18221.17 65.71 52523.93 88888.00 2008-04-16 15:35:45.906 107 18221.28 65.71 52524.16 88888.00 2008-04-16 15:35:46.406 107 18221.04 65.68 52524.17 88888.00 2008-04-16 15:35:46.906 107 18221.09 65.77 52524.07 88888.00 2008-04-16 15:35:47.406 107 18221.15 65.76 52524.12 88888.00 2008-04-16 15:35:47.906 107 18221.14 65.77 52524.09 88888.00 2008-04-16 15:35:48.406 107 18220.91 65.89 52524.12 88888.00 2008-04-16 15:35:48.906 107 18220.85 65.90 52524.07 88888.00 2008-04-16 15:35:49.406 107 18220.80 65.82 52524.13 88888.00 2008-04-16 15:35:49.906 107 18220.75 65.79 52523.99 88888.00 2008-04-16 15:35:50.406 107 18220.86 65.80 52523.95 88888.00 2008-04-16 15:35:50.906 107 18220.82 65.79 52524.11 88888.00 2008-04-16 15:35:51.406 107 18220.68 65.81 52524.10 88888.00 2008-04-16 15:35:51.906 107 18220.73 65.82 52524.13 88888.00 2008-04-16 15:35:52.406 107 18220.73 65.74 52524.13 88888.00 2008-04-16 15:35:52.906 107 18220.66 65.66 52524.24 88888.00 2008-04-16 15:35:53.406 107 18220.54 65.67 52524.27 88888.00 2008-04-16 15:35:53.906 107 18220.49 65.77 52524.24 88888.00 2008-04-16 15:35:54.406 107 18220.46 65.81 52524.19 88888.00 2008-04-16 15:35:54.906 107 18220.46 65.83 52524.26 88888.00 2008-04-16 15:35:55.406 107 18220.41 65.84 52524.33 88888.00 2008-04-16 15:35:55.906 107 18220.37 65.91 52524.23 88888.00 2008-04-16 15:35:56.406 107 18220.31 65.90 52524.35 88888.00 2008-04-16 15:35:56.906 107 18220.27 65.92 52524.44 88888.00 2008-04-16 15:35:57.406 107 18220.27 65.91 52524.42 88888.00 2008-04-16 15:35:57.906 107 18220.31 66.04 52524.41 88888.00 2008-04-16 15:35:58.406 107 18220.22 66.14 52524.40 88888.00 2008-04-16 15:35:58.906 107 18220.27 66.14 52524.49 88888.00 2008-04-16 15:35:59.406 107 18220.25 66.18 52524.51 88888.00 2008-04-16 15:35:59.906 107 18220.16 66.21 52524.50 88888.00 2008-04-16 15:36:00.406 107 18220.20 66.33 52524.63 88888.00 2008-04-16 15:36:00.906 107 18220.22 66.43 52524.68 88888.00 2008-04-16 15:36:01.406 107 18220.10 66.43 52524.72 88888.00 2008-04-16 15:36:01.906 107 18219.97 66.48 52524.60 88888.00 2008-04-16 15:36:02.406 107 18219.92 66.59 52524.58 88888.00 2008-04-16 15:36:02.906 107 18219.92 66.51 52524.60 88888.00 2008-04-16 15:36:03.406 107 18219.92 66.70 52524.71 88888.00 2008-04-16 15:36:03.906 107 18219.94 66.84 52524.80 88888.00 2008-04-16 15:36:04.406 107 18219.82 66.87 52524.87 88888.00 2008-04-16 15:36:04.906 107 18219.70 66.90 52525.02 88888.00 2008-04-16 15:36:05.406 107 18219.63 66.84 52525.05 88888.00 2008-04-16 15:36:05.906 107 18219.64 66.82 52525.03 88888.00 2008-04-16 15:36:06.406 107 18219.64 66.85 52524.91 88888.00 2008-04-16 15:36:06.906 107 18219.57 66.76 52524.76 88888.00 2008-04-16 15:36:07.406 107 18219.49 66.76 52524.76 88888.00 2008-04-16 15:36:07.906 107 18219.55 66.90 52524.73 88888.00 2008-04-16 15:36:08.406 107 18219.74 66.99 52524.87 88888.00 2008-04-16 15:36:08.906 107 18219.71 67.00 52524.83 88888.00 2008-04-16 15:36:09.406 107 18219.60 66.99 52524.75 88888.00 2008-04-16 15:36:09.906 107 18219.74 67.03 52524.72 88888.00 2008-04-16 15:36:10.406 107 18219.83 67.13 52524.63 88888.00 2008-04-16 15:36:10.906 107 18219.70 67.12 52524.59 88888.00 2008-04-16 15:36:11.406 107 18219.65 67.15 52524.64 88888.00 2008-04-16 15:36:11.906 107 18219.70 67.23 52524.75 88888.00 2008-04-16 15:36:12.406 107 18219.65 67.23 52524.73 88888.00 2008-04-16 15:36:12.906 107 18219.89 67.36 52524.71 88888.00 2008-04-16 15:36:13.406 107 18219.83 67.42 52524.67 88888.00 2008-04-16 15:36:13.906 107 18219.65 67.41 52524.69 88888.00 2008-04-16 15:36:14.406 107 18219.61 67.54 52524.59 88888.00 2008-04-16 15:36:14.906 107 18219.70 67.67 52524.58 88888.00 2008-04-16 15:36:15.406 107 18219.61 67.72 52524.69 88888.00 2008-04-16 15:36:15.906 107 18219.47 67.74 52524.69 88888.00 2008-04-16 15:36:16.406 107 18219.49 67.75 52524.70 88888.00 2008-04-16 15:36:16.906 107 18219.44 67.81 52524.73 88888.00 2008-04-16 15:36:17.406 107 18219.39 67.84 52524.73 88888.00 2008-04-16 15:36:17.906 107 18219.33 67.78 52524.71 88888.00 2008-04-16 15:36:18.406 107 18219.27 67.76 52524.73 88888.00 2008-04-16 15:36:18.906 107 18219.33 67.71 52524.75 88888.00 2008-04-16 15:36:19.406 107 18219.38 67.64 52524.63 88888.00 2008-04-16 15:36:19.906 107 18219.39 67.66 52524.63 88888.00 2008-04-16 15:36:20.406 107 18219.52 67.61 52524.53 88888.00 2008-04-16 15:36:20.906 107 18219.52 67.43 52524.56 88888.00 2008-04-16 15:36:21.406 107 18219.39 67.31 52524.50 88888.00 2008-04-16 15:36:21.906 107 18219.40 67.26 52524.46 88888.00 2008-04-16 15:36:22.406 107 18219.36 67.18 52524.51 88888.00 2008-04-16 15:36:22.906 107 18219.41 67.10 52524.47 88888.00 2008-04-16 15:36:23.406 107 18219.43 66.96 52524.45 88888.00 2008-04-16 15:36:23.906 107 18219.43 66.85 52524.24 88888.00 2008-04-16 15:36:24.406 107 18219.56 66.80 52524.09 88888.00 2008-04-16 15:36:24.906 107 18219.61 66.74 52524.09 88888.00 2008-04-16 15:36:25.406 107 18219.65 66.77 52524.07 88888.00 2008-04-16 15:36:25.906 107 18219.73 66.71 52523.99 88888.00 2008-04-16 15:36:26.406 107 18219.85 66.67 52523.92 88888.00 2008-04-16 15:36:26.906 107 18219.83 66.64 52523.89 88888.00 2008-04-16 15:36:27.406 107 18219.62 66.65 52523.87 88888.00 2008-04-16 15:36:27.906 107 18219.68 66.59 52523.95 88888.00 2008-04-16 15:36:28.406 107 18219.73 66.53 52523.91 88888.00 2008-04-16 15:36:28.906 107 18219.86 66.43 52523.77 88888.00 2008-04-16 15:36:29.406 107 18219.90 66.42 52523.76 88888.00 2008-04-16 15:36:29.906 107 18219.82 66.43 52523.72 88888.00 2008-04-16 15:36:30.406 107 18219.83 66.47 52523.70 88888.00 2008-04-16 15:36:30.906 107 18219.90 66.49 52523.70 88888.00 2008-04-16 15:36:31.406 107 18219.94 66.46 52523.66 88888.00 2008-04-16 15:36:31.906 107 18220.01 66.39 52523.66 88888.00 2008-04-16 15:36:32.406 107 18220.15 66.35 52523.68 88888.00 2008-04-16 15:36:32.906 107 18220.07 66.32 52523.66 88888.00 2008-04-16 15:36:33.406 107 18220.03 66.33 52523.67 88888.00 2008-04-16 15:36:33.906 107 18220.05 66.32 52523.57 88888.00 2008-04-16 15:36:34.406 107 18220.07 66.32 52523.52 88888.00 2008-04-16 15:36:34.906 107 18220.08 66.32 52523.64 88888.00 2008-04-16 15:36:35.406 107 18219.98 66.34 52523.65 88888.00 2008-04-16 15:36:35.906 107 18219.87 66.24 52523.63 88888.00 2008-04-16 15:36:36.406 107 18219.81 66.28 52523.59 88888.00 2008-04-16 15:36:36.906 107 18219.76 66.36 52523.55 88888.00 2008-04-16 15:36:37.406 107 18219.90 66.33 52523.59 88888.00 2008-04-16 15:36:37.906 107 18219.89 66.18 52523.55 88888.00 2008-04-16 15:36:38.406 107 18219.78 66.15 52523.49 88888.00 2008-04-16 15:36:38.906 107 18219.77 66.14 52523.44 88888.00 2008-04-16 15:36:39.406 107 18219.85 66.29 52523.55 88888.00 2008-04-16 15:36:39.906 107 18219.86 66.34 52523.59 88888.00 2008-04-16 15:36:40.406 107 18219.85 66.37 52523.56 88888.00 2008-04-16 15:36:40.906 107 18219.79 66.43 52523.61 88888.00 2008-04-16 15:36:41.406 107 18219.78 66.44 52523.70 88888.00 2008-04-16 15:36:41.906 107 18219.63 66.43 52523.65 88888.00 2008-04-16 15:36:42.406 107 18219.54 66.46 52523.42 88888.00 2008-04-16 15:36:42.906 107 18219.66 66.53 52523.38 88888.00 2008-04-16 15:36:43.406 107 18219.87 66.54 52523.36 88888.00 2008-04-16 15:36:43.906 107 18219.67 66.58 52523.33 88888.00 2008-04-16 15:36:44.406 107 18219.64 66.61 52523.30 88888.00 2008-04-16 15:36:44.906 107 18219.61 66.66 52523.44 88888.00 2008-04-16 15:36:45.406 107 18219.63 66.77 52523.56 88888.00 2008-04-16 15:36:45.906 107 18219.61 66.75 52523.46 88888.00 2008-04-16 15:36:46.406 107 18219.56 66.79 52523.53 88888.00 2008-04-16 15:36:46.906 107 18219.68 66.81 52523.55 88888.00 2008-04-16 15:36:47.406 107 18219.71 66.80 52523.61 88888.00 2008-04-16 15:36:47.906 107 18219.74 66.81 52523.61 88888.00 2008-04-16 15:36:48.406 107 18219.70 66.96 52523.57 88888.00 2008-04-16 15:36:48.906 107 18219.67 66.98 52523.61 88888.00 2008-04-16 15:36:49.406 107 18219.68 67.07 52523.63 88888.00 2008-04-16 15:36:49.906 107 18219.73 67.10 52523.63 88888.00 2008-04-16 15:36:50.406 107 18219.73 67.16 52523.55 88888.00 2008-04-16 15:36:50.906 107 18219.67 67.12 52523.66 88888.00 2008-04-16 15:36:51.406 107 18219.62 67.15 52523.72 88888.00 2008-04-16 15:36:51.906 107 18219.62 67.29 52523.71 88888.00 2008-04-16 15:36:52.406 107 18219.62 67.22 52523.60 88888.00 2008-04-16 15:36:52.906 107 18219.47 67.34 52523.65 88888.00 2008-04-16 15:36:53.406 107 18219.45 67.47 52523.71 88888.00 2008-04-16 15:36:53.906 107 18219.43 67.42 52523.68 88888.00 2008-04-16 15:36:54.406 107 18219.47 67.47 52523.63 88888.00 2008-04-16 15:36:54.906 107 18219.54 67.56 52523.64 88888.00 2008-04-16 15:36:55.406 107 18219.43 67.63 52523.75 88888.00 2008-04-16 15:36:55.906 107 18219.36 67.64 52523.80 88888.00 2008-04-16 15:36:56.406 107 18219.39 67.71 52523.89 88888.00 2008-04-16 15:36:56.906 107 18219.31 67.77 52523.91 88888.00 2008-04-16 15:36:57.406 107 18219.52 67.77 52523.88 88888.00 2008-04-16 15:36:57.906 107 18219.51 67.79 52523.92 88888.00 2008-04-16 15:36:58.406 107 18219.33 67.89 52523.91 88888.00 2008-04-16 15:36:58.906 107 18219.32 67.95 52523.91 88888.00 2008-04-16 15:36:59.406 107 18219.32 68.05 52523.86 88888.00 2008-04-16 15:36:59.906 107 18219.33 68.18 52524.00 88888.00 2008-04-16 15:37:00.406 107 18219.41 68.13 52523.96 88888.00 2008-04-16 15:37:00.906 107 18219.22 68.12 52524.04 88888.00 2008-04-16 15:37:01.406 107 18219.25 68.18 52524.15 88888.00 2008-04-16 15:37:01.906 107 18219.34 68.28 52524.24 88888.00 2008-04-16 15:37:02.406 107 18219.23 68.29 52524.15 88888.00 2008-04-16 15:37:02.906 107 18218.95 68.31 52524.04 88888.00 2008-04-16 15:37:03.406 107 18218.99 68.31 52524.05 88888.00 2008-04-16 15:37:03.906 107 18219.05 68.36 52524.00 88888.00 2008-04-16 15:37:04.406 107 18218.96 68.35 52523.98 88888.00 2008-04-16 15:37:04.906 107 18218.89 68.44 52524.00 88888.00 2008-04-16 15:37:05.406 107 18218.90 68.58 52524.11 88888.00 2008-04-16 15:37:05.906 107 18218.92 68.57 52524.10 88888.00 2008-04-16 15:37:06.406 107 18218.96 68.57 52524.29 88888.00 2008-04-16 15:37:06.906 107 18218.92 68.66 52524.41 88888.00 2008-04-16 15:37:07.406 107 18218.84 68.76 52524.30 88888.00 2008-04-16 15:37:07.906 107 18218.71 68.76 52524.33 88888.00 2008-04-16 15:37:08.406 107 18218.69 68.56 52524.37 88888.00 2008-04-16 15:37:08.906 107 18218.74 68.54 52524.39 88888.00 2008-04-16 15:37:09.406 107 18218.68 68.77 52524.34 88888.00 2008-04-16 15:37:09.906 107 18218.70 68.84 52524.30 88888.00 2008-04-16 15:37:10.406 107 18218.77 68.89 52524.40 88888.00 2008-04-16 15:37:10.906 107 18218.80 68.91 52524.53 88888.00 2008-04-16 15:37:11.406 107 18218.79 69.02 52524.53 88888.00 2008-04-16 15:37:11.906 107 18218.65 69.07 52524.52 88888.00 2008-04-16 15:37:12.406 107 18218.64 69.08 52524.62 88888.00 2008-04-16 15:37:12.906 107 18218.56 69.03 52524.62 88888.00 2008-04-16 15:37:13.406 107 18218.62 69.10 52524.65 88888.00 2008-04-16 15:37:13.906 107 18218.64 69.20 52524.64 88888.00 2008-04-16 15:37:14.406 107 18218.55 69.30 52524.59 88888.00 2008-04-16 15:37:14.906 107 18218.64 69.30 52524.51 88888.00 2008-04-16 15:37:15.406 107 18218.74 69.25 52524.51 88888.00 2008-04-16 15:37:15.906 107 18218.79 69.22 52524.56 88888.00 2008-04-16 15:37:16.406 107 18218.71 69.26 52524.67 88888.00 2008-04-16 15:37:16.906 107 18218.71 69.29 52524.62 88888.00 2008-04-16 15:37:17.406 107 18218.84 69.23 52524.62 88888.00 2008-04-16 15:37:17.906 107 18218.78 69.23 52524.71 88888.00 2008-04-16 15:37:18.406 107 18218.64 69.25 52524.75 88888.00 2008-04-16 15:37:18.906 107 18218.69 69.30 52524.72 88888.00 2008-04-16 15:37:19.406 107 18218.73 69.40 52524.71 88888.00 2008-04-16 15:37:19.906 107 18218.69 69.39 52524.64 88888.00 2008-04-16 15:37:20.406 107 18218.65 69.37 52524.63 88888.00 2008-04-16 15:37:20.906 107 18218.73 69.36 52524.72 88888.00 2008-04-16 15:37:21.406 107 18218.88 69.26 52524.68 88888.00 2008-04-16 15:37:21.906 107 18218.91 69.22 52524.53 88888.00 2008-04-16 15:37:22.406 107 18218.91 69.19 52524.47 88888.00 2008-04-16 15:37:22.906 107 18218.94 69.23 52524.53 88888.00 2008-04-16 15:37:23.406 107 18218.92 69.22 52524.56 88888.00 2008-04-16 15:37:23.906 107 18218.88 69.21 52524.53 88888.00 2008-04-16 15:37:24.406 107 18218.94 69.21 52524.47 88888.00 2008-04-16 15:37:24.906 107 18218.94 69.21 52524.38 88888.00 2008-04-16 15:37:25.406 107 18218.98 69.24 52524.31 88888.00 2008-04-16 15:37:25.906 107 18218.96 69.29 52524.26 88888.00 2008-04-16 15:37:26.406 107 18218.92 69.26 52524.25 88888.00 2008-04-16 15:37:26.906 107 18219.11 69.23 52524.23 88888.00 2008-04-16 15:37:27.406 107 18219.16 69.20 52524.38 88888.00 2008-04-16 15:37:27.906 107 18219.05 69.14 52524.31 88888.00 2008-04-16 15:37:28.406 107 18219.05 69.14 52524.17 88888.00 2008-04-16 15:37:28.906 107 18219.07 69.07 52524.06 88888.00 2008-04-16 15:37:29.406 107 18219.23 69.08 52524.07 88888.00 2008-04-16 15:37:29.906 107 18219.13 69.05 52524.03 88888.00 2008-04-16 15:37:30.406 107 18219.16 69.02 52524.02 88888.00 2008-04-16 15:37:30.906 107 18219.17 69.05 52524.13 88888.00 2008-04-16 15:37:31.406 107 18219.28 69.00 52524.13 88888.00 2008-04-16 15:37:31.906 107 18219.20 68.97 52524.13 88888.00 2008-04-16 15:37:32.406 107 18219.20 69.01 52524.05 88888.00 2008-04-16 15:37:32.906 107 18219.19 69.06 52524.12 88888.00 2008-04-16 15:37:33.406 107 18219.21 69.06 52524.06 88888.00 2008-04-16 15:37:33.906 107 18219.21 68.96 52523.93 88888.00 2008-04-16 15:37:34.406 107 18219.23 68.96 52523.98 88888.00 2008-04-16 15:37:34.906 107 18219.25 68.92 52524.04 88888.00 2008-04-16 15:37:35.406 107 18219.22 68.87 52524.01 88888.00 2008-04-16 15:37:35.906 107 18219.31 68.90 52524.04 88888.00 2008-04-16 15:37:36.406 107 18219.47 69.01 52524.04 88888.00 2008-04-16 15:37:36.906 107 18219.41 69.03 52524.04 88888.00 2008-04-16 15:37:37.406 107 18219.50 69.05 52524.01 88888.00 2008-04-16 15:37:37.906 107 18219.28 69.13 52523.91 88888.00 2008-04-16 15:37:38.406 107 18219.21 69.19 52523.80 88888.00 2008-04-16 15:37:38.906 107 18219.24 69.22 52523.72 88888.00 2008-04-16 15:37:39.406 107 18219.17 69.29 52523.79 88888.00 2008-04-16 15:37:39.906 107 18219.08 69.37 52523.76 88888.00 2008-04-16 15:37:40.406 107 18219.17 69.33 52523.82 88888.00 2008-04-16 15:37:40.906 107 18219.54 69.30 52523.87 88888.00 2008-04-16 15:37:41.406 107 18219.78 69.22 52523.83 88888.00 2008-04-16 15:37:41.906 107 18219.85 69.16 52523.82 88888.00 2008-04-16 15:37:42.406 107 18219.93 69.20 52523.91 88888.00 2008-04-16 15:37:42.906 107 18220.09 69.29 52523.96 88888.00 2008-04-16 15:37:43.406 107 18220.11 69.30 52523.82 88888.00 2008-04-16 15:37:43.906 107 18220.15 69.23 52523.82 88888.00 2008-04-16 15:37:44.406 107 18220.20 69.29 52523.79 88888.00 2008-04-16 15:37:44.906 107 18220.22 69.33 52523.77 88888.00 2008-04-16 15:37:45.406 107 18220.31 69.40 52523.66 88888.00 2008-04-16 15:37:45.906 107 18220.41 69.42 52523.51 88888.00 2008-04-16 15:37:46.406 107 18220.52 69.43 52523.43 88888.00 2008-04-16 15:37:46.906 107 18220.51 69.51 52523.43 88888.00 2008-04-16 15:37:47.406 107 18220.52 69.59 52523.37 88888.00 2008-04-16 15:37:47.906 107 18220.54 69.65 52523.32 88888.00 2008-04-16 15:37:48.406 107 18220.55 69.63 52523.40 88888.00 2008-04-16 15:37:48.906 107 18220.58 69.65 52523.40 88888.00 2008-04-16 15:37:49.406 107 18220.71 69.68 52523.37 88888.00 2008-04-16 15:37:49.906 107 18220.81 69.77 52523.33 88888.00 2008-04-16 15:37:50.406 107 18220.85 69.69 52523.21 88888.00 2008-04-16 15:37:50.906 107 18220.83 69.43 52523.36 88888.00 2008-04-16 15:37:51.406 107 18220.81 69.38 52523.40 88888.00 2008-04-16 15:37:51.906 107 18220.87 69.57 52523.43 88888.00 2008-04-16 15:37:52.406 107 18221.02 69.76 52523.52 88888.00 2008-04-16 15:37:52.906 107 18221.09 69.83 52523.38 88888.00 2008-04-16 15:37:53.406 107 18221.17 69.86 52523.36 88888.00 2008-04-16 15:37:53.906 107 18221.27 69.84 52523.33 88888.00 2008-04-16 15:37:54.406 107 18221.27 69.96 52523.37 88888.00 2008-04-16 15:37:54.906 107 18221.23 70.03 52523.28 88888.00 2008-04-16 15:37:55.406 107 18221.22 70.04 52523.28 88888.00 2008-04-16 15:37:55.906 107 18221.33 70.04 52523.40 88888.00 2008-04-16 15:37:56.406 107 18221.39 70.10 52523.32 88888.00 2008-04-16 15:37:56.906 107 18221.45 70.11 52523.17 88888.00 2008-04-16 15:37:57.406 107 18221.39 70.06 52523.00 88888.00 2008-04-16 15:37:57.906 107 18221.41 70.10 52523.08 88888.00 2008-04-16 15:37:58.406 107 18221.48 70.11 52523.15 88888.00 2008-04-16 15:37:58.906 107 18221.48 70.09 52523.21 88888.00 2008-04-16 15:37:59.406 107 18221.38 70.12 52523.28 88888.00 2008-04-16 15:37:59.906 107 18221.48 70.23 52523.26 88888.00 2008-04-16 15:38:00.406 107 18221.63 70.34 52523.29 88888.00 2008-04-16 15:38:00.906 107 18221.62 70.35 52523.36 88888.00 2008-04-16 15:38:01.406 107 18221.40 70.35 52523.31 88888.00 2008-04-16 15:38:01.906 107 18221.42 70.30 52523.24 88888.00 2008-04-16 15:38:02.406 107 18221.51 70.32 52523.35 88888.00 2008-04-16 15:38:02.906 107 18221.60 70.33 52523.34 88888.00 2008-04-16 15:38:03.406 107 18221.66 70.26 52523.31 88888.00 2008-04-16 15:38:03.906 107 18221.70 70.07 52523.36 88888.00 2008-04-16 15:38:04.406 107 18221.71 70.04 52523.29 88888.00 2008-04-16 15:38:04.906 107 18221.80 70.25 52523.34 88888.00 2008-04-16 15:38:05.406 107 18221.74 70.25 52523.24 88888.00 2008-04-16 15:38:05.906 107 18221.68 70.29 52523.26 88888.00 2008-04-16 15:38:06.406 107 18221.68 70.37 52523.28 88888.00 2008-04-16 15:38:06.906 107 18221.59 70.39 52523.30 88888.00 2008-04-16 15:38:07.406 107 18221.70 70.33 52523.31 88888.00 2008-04-16 15:38:07.906 107 18221.71 70.28 52523.22 88888.00 2008-04-16 15:38:08.406 107 18221.68 70.33 52523.23 88888.00 2008-04-16 15:38:08.906 107 18221.59 70.40 52523.32 88888.00 2008-04-16 15:38:09.406 107 18221.73 70.31 52523.30 88888.00 2008-04-16 15:38:09.906 107 18221.82 70.29 52523.41 88888.00 2008-04-16 15:38:10.406 107 18221.81 70.34 52523.40 88888.00 2008-04-16 15:38:10.906 107 18221.77 70.28 52523.41 88888.00 2008-04-16 15:38:11.406 107 18221.71 70.21 52523.45 88888.00 2008-04-16 15:38:11.906 107 18221.61 70.29 52523.38 88888.00 2008-04-16 15:38:12.406 107 18221.51 70.23 52523.35 88888.00 2008-04-16 15:38:12.906 107 18221.55 70.15 52523.31 88888.00 2008-04-16 15:38:13.406 107 18221.61 70.01 52523.43 88888.00 2008-04-16 15:38:13.906 107 18221.61 69.77 52523.35 88888.00 2008-04-16 15:38:14.406 107 18221.62 69.68 52523.40 88888.00 2008-04-16 15:38:14.906 107 18221.64 69.92 52523.46 88888.00 2008-04-16 15:38:15.406 107 18221.63 70.15 52523.53 88888.00 2008-04-16 15:38:15.906 107 18221.68 70.16 52523.53 88888.00 2008-04-16 15:38:16.406 107 18221.63 70.03 52523.59 88888.00 2008-04-16 15:38:16.906 107 18221.58 69.77 52523.61 88888.00 2008-04-16 15:38:17.406 107 18221.64 69.73 52523.61 88888.00 2008-04-16 15:38:17.906 107 18221.67 69.71 52523.67 88888.00 2008-04-16 15:38:18.406 107 18221.75 69.74 52523.68 88888.00 2008-04-16 15:38:18.906 107 18221.73 69.75 52523.61 88888.00 2008-04-16 15:38:19.406 107 18221.73 69.72 52523.53 88888.00 2008-04-16 15:38:19.906 107 18221.74 69.68 52523.44 88888.00 2008-04-16 15:38:20.406 107 18221.68 69.66 52523.48 88888.00 2008-04-16 15:38:20.906 107 18221.60 69.54 52523.63 88888.00 2008-04-16 15:38:21.406 107 18221.55 69.54 52523.53 88888.00 2008-04-16 15:38:21.906 107 18221.74 69.62 52523.51 88888.00 2008-04-16 15:38:22.406 107 18221.78 69.61 52523.51 88888.00 2008-04-16 15:38:22.906 107 18221.70 69.63 52523.58 88888.00 2008-04-16 15:38:23.406 107 18221.59 69.70 52523.47 88888.00 2008-04-16 15:38:23.906 107 18221.66 69.62 52523.41 88888.00 2008-04-16 15:38:24.406 107 18221.79 69.46 52523.44 88888.00 2008-04-16 15:38:24.906 107 18221.70 69.49 52523.42 88888.00 2008-04-16 15:38:25.406 107 18221.70 69.53 52523.33 88888.00 2008-04-16 15:38:25.906 107 18221.68 69.51 52523.36 88888.00 2008-04-16 15:38:26.406 107 18221.73 69.25 52523.49 88888.00 2008-04-16 15:38:26.906 107 18221.77 69.08 52523.45 88888.00 2008-04-16 15:38:27.406 107 18221.68 69.17 52523.43 88888.00 2008-04-16 15:38:27.906 107 18221.63 69.30 52523.53 88888.00 2008-04-16 15:38:28.406 107 18221.74 69.29 52523.56 88888.00 2008-04-16 15:38:28.906 107 18221.83 69.26 52523.64 88888.00 2008-04-16 15:38:29.406 107 18221.90 69.26 52523.56 88888.00 2008-04-16 15:38:29.906 107 18221.90 69.23 52523.48 88888.00 2008-04-16 15:38:30.406 107 18221.89 69.21 52523.35 88888.00 2008-04-16 15:38:30.906 107 18221.91 69.25 52523.44 88888.00 2008-04-16 15:38:31.403 107 18221.85 69.24 52523.45 88888.00 2008-04-16 15:38:31.903 107 18221.92 69.19 52523.47 88888.00 2008-04-16 15:38:32.403 107 18221.94 69.14 52523.46 88888.00 2008-04-16 15:38:32.903 107 18221.85 69.12 52523.43 88888.00 2008-04-16 15:38:33.403 107 18221.90 69.12 52523.46 88888.00 2008-04-16 15:38:33.903 107 18221.98 69.07 52523.44 88888.00 2008-04-16 15:38:34.403 107 18222.01 69.06 52523.40 88888.00 2008-04-16 15:38:34.903 107 18222.00 69.02 52523.21 88888.00 2008-04-16 15:38:35.403 107 18222.02 69.01 52523.20 88888.00 2008-04-16 15:38:35.903 107 18221.93 69.03 52523.22 88888.00 2008-04-16 15:38:36.403 107 18221.92 69.11 52523.15 88888.00 2008-04-16 15:38:36.903 107 18221.98 69.04 52523.22 88888.00 2008-04-16 15:38:37.403 107 18221.96 68.92 52523.19 88888.00 2008-04-16 15:38:37.903 107 18222.01 68.89 52523.24 88888.00 2008-04-16 15:38:38.403 107 18221.99 68.90 52523.31 88888.00 2008-04-16 15:38:38.903 107 18221.87 68.87 52523.30 88888.00 2008-04-16 15:38:39.403 107 18222.02 68.86 52523.25 88888.00 2008-04-16 15:38:39.903 107 18222.07 68.88 52523.30 88888.00 2008-04-16 15:38:40.403 107 18222.05 68.85 52523.34 88888.00 2008-04-16 15:38:40.903 107 18222.00 68.83 52523.30 88888.00 2008-04-16 15:38:41.403 107 18222.09 68.87 52523.33 88888.00 2008-04-16 15:38:41.903 107 18221.87 68.81 52523.34 88888.00 2008-04-16 15:38:42.403 107 18221.72 68.82 52523.33 88888.00 2008-04-16 15:38:42.903 107 18221.68 68.82 52523.33 88888.00 2008-04-16 15:38:43.403 107 18221.64 68.75 52523.35 88888.00 2008-04-16 15:38:43.903 107 18221.63 68.75 52523.31 88888.00 2008-04-16 15:38:44.403 107 18221.72 68.72 52523.36 88888.00 2008-04-16 15:38:44.903 107 18221.82 68.76 52523.28 88888.00 2008-04-16 15:38:45.403 107 18221.75 68.79 52523.18 88888.00 2008-04-16 15:38:45.903 107 18221.77 68.81 52523.21 88888.00 2008-04-16 15:38:46.403 107 18221.69 68.75 52523.23 88888.00 2008-04-16 15:38:46.903 107 18221.70 68.74 52523.21 88888.00 2008-04-16 15:38:47.403 107 18221.78 68.77 52523.10 88888.00 2008-04-16 15:38:47.903 107 18221.92 68.77 52523.12 88888.00 2008-04-16 15:38:48.403 107 18222.17 68.80 52523.13 88888.00 2008-04-16 15:38:48.903 107 18222.39 68.90 52523.03 88888.00 2008-04-16 15:38:49.403 107 18222.44 68.86 52522.94 88888.00 2008-04-16 15:38:49.903 107 18222.43 68.87 52522.98 88888.00 2008-04-16 15:38:50.403 107 18222.34 69.13 52523.03 88888.00 2008-04-16 15:38:50.903 107 18222.37 69.34 52523.09 88888.00 2008-04-16 15:38:51.403 107 18222.38 69.39 52523.07 88888.00 2008-04-16 15:38:51.903 107 18222.34 69.37 52523.07 88888.00 2008-04-16 15:38:52.403 107 18222.26 69.35 52523.09 88888.00 2008-04-16 15:38:52.903 107 18222.28 69.36 52522.97 88888.00 2008-04-16 15:38:53.403 107 18222.35 69.29 52522.86 88888.00 2008-04-16 15:38:53.903 107 18222.29 69.28 52522.78 88888.00 2008-04-16 15:38:54.403 107 18222.23 69.26 52522.71 88888.00 2008-04-16 15:38:54.903 107 18222.29 69.37 52522.62 88888.00 2008-04-16 15:38:55.403 107 18222.45 69.39 52522.71 88888.00 2008-04-16 15:38:55.903 107 18222.53 69.40 52522.80 88888.00 2008-04-16 15:38:56.403 107 18222.48 69.37 52522.88 88888.00 2008-04-16 15:38:56.903 107 18222.53 69.33 52522.66 88888.00 2008-04-16 15:38:57.403 107 18222.58 69.34 52522.61 88888.00 2008-04-16 15:38:57.903 107 18222.58 69.38 52522.67 88888.00 2008-04-16 15:38:58.403 107 18222.68 69.32 52522.74 88888.00 2008-04-16 15:38:58.903 107 18222.67 69.29 52522.70 88888.00 2008-04-16 15:38:59.403 107 18222.59 69.31 52522.68 88888.00 2008-04-16 15:38:59.903 107 18222.72 69.31 52522.78 88888.00 2008-04-16 15:39:00.403 107 18222.81 69.28 52522.82 88888.00 2008-04-16 15:39:00.903 107 18222.78 69.26 52522.85 88888.00 2008-04-16 15:39:01.403 107 18222.78 69.33 52522.87 88888.00 2008-04-16 15:39:01.903 107 18222.78 69.41 52522.87 88888.00 2008-04-16 15:39:02.403 107 18222.77 69.35 52522.85 88888.00 2008-04-16 15:39:02.903 107 18222.75 69.34 52522.83 88888.00 2008-04-16 15:39:03.403 107 18222.75 69.28 52522.87 88888.00 2008-04-16 15:39:03.903 107 18222.76 69.20 52522.89 88888.00 2008-04-16 15:39:04.403 107 18222.74 69.21 52522.93 88888.00 2008-04-16 15:39:04.903 107 18222.50 69.16 52522.94 88888.00 2008-04-16 15:39:05.403 107 18222.35 69.15 52522.97 88888.00 2008-04-16 15:39:05.903 107 18222.38 69.12 52523.02 88888.00 2008-04-16 15:39:06.403 107 18222.39 69.11 52523.12 88888.00 2008-04-16 15:39:06.903 107 18222.26 69.08 52522.95 88888.00 2008-04-16 15:39:07.403 107 18222.32 69.09 52522.84 88888.00 2008-04-16 15:39:07.903 107 18222.37 69.10 52522.90 88888.00 2008-04-16 15:39:08.403 107 18222.18 69.12 52522.91 88888.00 2008-04-16 15:39:08.903 107 18222.40 69.15 52522.89 88888.00 2008-04-16 15:39:09.403 107 18222.42 69.07 52523.02 88888.00 2008-04-16 15:39:09.903 107 18222.59 69.08 52523.10 88888.00 2008-04-16 15:39:10.403 107 18222.81 69.07 52523.24 88888.00 2008-04-16 15:39:10.903 107 18222.82 69.11 52523.24 88888.00 2008-04-16 15:39:11.403 107 18222.91 69.15 52523.23 88888.00 2008-04-16 15:39:11.903 107 18223.04 69.05 52523.19 88888.00 2008-04-16 15:39:12.403 107 18223.09 69.01 52523.20 88888.00 2008-04-16 15:39:12.903 107 18223.09 69.05 52523.28 88888.00 2008-04-16 15:39:13.403 107 18223.09 68.95 52523.25 88888.00 2008-04-16 15:39:13.903 107 18223.05 68.94 52523.14 88888.00 2008-04-16 15:39:14.403 107 18222.93 68.91 52523.11 88888.00 2008-04-16 15:39:14.903 107 18222.93 69.02 52523.06 88888.00 2008-04-16 15:39:15.403 107 18222.97 69.12 52523.14 88888.00 2008-04-16 15:39:15.903 107 18222.87 69.10 52523.11 88888.00 2008-04-16 15:39:16.403 107 18222.90 69.04 52523.15 88888.00 2008-04-16 15:39:16.903 107 18222.88 68.86 52523.13 88888.00 2008-04-16 15:39:17.403 107 18223.00 68.84 52523.22 88888.00 2008-04-16 15:39:17.903 107 18222.93 68.97 52523.22 88888.00 2008-04-16 15:39:18.403 107 18222.98 68.90 52523.23 88888.00 2008-04-16 15:39:18.903 107 18223.03 68.92 52523.33 88888.00 2008-04-16 15:39:19.403 107 18223.09 68.88 52523.30 88888.00 2008-04-16 15:39:19.903 107 18223.00 68.74 52523.31 88888.00 2008-04-16 15:39:20.403 107 18222.96 68.70 52523.25 88888.00 2008-04-16 15:39:20.903 107 18223.05 68.72 52523.10 88888.00 2008-04-16 15:39:21.403 107 18222.97 68.71 52523.18 88888.00 2008-04-16 15:39:21.903 107 18223.04 68.68 52523.31 88888.00 2008-04-16 15:39:22.403 107 18223.04 68.69 52523.40 88888.00 2008-04-16 15:39:22.903 107 18223.01 68.71 52523.46 88888.00 2008-04-16 15:39:23.403 107 18222.96 68.66 52523.48 88888.00 2008-04-16 15:39:23.903 107 18222.94 68.71 52523.31 88888.00 2008-04-16 15:39:24.403 107 18222.98 68.74 52523.22 88888.00 2008-04-16 15:39:24.903 107 18222.94 68.75 52523.19 88888.00 2008-04-16 15:39:25.403 107 18223.03 68.77 52523.13 88888.00 2008-04-16 15:39:25.903 107 18223.09 68.68 52523.15 88888.00 2008-04-16 15:39:26.403 107 18222.97 68.66 52523.20 88888.00 2008-04-16 15:39:26.903 107 18222.93 68.67 52523.22 88888.00 2008-04-16 15:39:27.403 107 18222.89 68.55 52523.36 88888.00 2008-04-16 15:39:27.903 107 18222.88 68.53 52523.36 88888.00 2008-04-16 15:39:28.403 107 18222.97 68.51 52523.33 88888.00 2008-04-16 15:39:28.903 107 18223.01 68.47 52523.15 88888.00 2008-04-16 15:39:29.403 107 18223.00 68.49 52523.19 88888.00 2008-04-16 15:39:29.903 107 18223.01 68.51 52523.22 88888.00 2008-04-16 15:39:30.403 107 18222.87 68.45 52523.35 88888.00 2008-04-16 15:39:30.903 107 18222.50 68.57 52523.51 88888.00 2008-04-16 15:39:31.403 107 18222.39 68.62 52523.54 88888.00 2008-04-16 15:39:31.903 107 18222.45 68.54 52523.47 88888.00 2008-04-16 15:39:32.403 107 18222.44 68.55 52523.44 88888.00 2008-04-16 15:39:32.903 107 18222.69 68.65 52523.47 88888.00 2008-04-16 15:39:33.403 107 18222.88 68.65 52523.49 88888.00 2008-04-16 15:39:33.903 107 18222.98 68.71 52523.44 88888.00 2008-04-16 15:39:34.403 107 18222.97 68.71 52523.48 88888.00 2008-04-16 15:39:34.903 107 18222.94 68.72 52523.42 88888.00 2008-04-16 15:39:35.403 107 18222.85 68.71 52523.46 88888.00 2008-04-16 15:39:35.903 107 18222.97 68.66 52523.47 88888.00 2008-04-16 15:39:36.403 107 18223.05 68.67 52523.48 88888.00 2008-04-16 15:39:36.903 107 18223.04 68.69 52523.49 88888.00 2008-04-16 15:39:37.403 107 18223.03 68.66 52523.45 88888.00 2008-04-16 15:39:37.903 107 18223.10 68.66 52523.46 88888.00 2008-04-16 15:39:38.403 107 18223.07 68.63 52523.52 88888.00 2008-04-16 15:39:38.903 107 18222.97 68.57 52523.46 88888.00 2008-04-16 15:39:39.403 107 18222.99 68.44 52523.51 88888.00 2008-04-16 15:39:39.903 107 18222.96 68.31 52523.53 88888.00 2008-04-16 15:39:40.403 107 18223.03 68.47 52523.54 88888.00 2008-04-16 15:39:40.903 107 18223.01 68.63 52523.48 88888.00 2008-04-16 15:39:41.403 107 18223.09 68.67 52523.47 88888.00 2008-04-16 15:39:41.903 107 18223.01 68.69 52523.47 88888.00 2008-04-16 15:39:42.403 107 18222.96 68.68 52523.44 88888.00 2008-04-16 15:39:42.903 107 18223.04 68.72 52523.30 88888.00 2008-04-16 15:39:43.403 107 18222.89 68.79 52523.22 88888.00 2008-04-16 15:39:43.903 107 18222.86 68.74 52523.15 88888.00 2008-04-16 15:39:44.403 107 18222.92 68.78 52523.22 88888.00 2008-04-16 15:39:44.903 107 18223.00 68.79 52523.35 88888.00 2008-04-16 15:39:45.403 107 18222.91 68.69 52523.38 88888.00 2008-04-16 15:39:45.903 107 18222.96 68.49 52523.30 88888.00 2008-04-16 15:39:46.403 107 18223.01 68.62 52523.42 88888.00 2008-04-16 15:39:46.903 107 18223.01 68.68 52523.47 88888.00 2008-04-16 15:39:47.403 107 18222.96 68.75 52523.58 88888.00 2008-04-16 15:39:47.903 107 18222.91 68.71 52523.64 88888.00 2008-04-16 15:39:48.403 107 18222.89 68.70 52523.52 88888.00 2008-04-16 15:39:48.903 107 18222.99 68.64 52523.40 88888.00 2008-04-16 15:39:49.403 107 18223.07 68.72 52523.28 88888.00 2008-04-16 15:39:49.903 107 18222.97 68.72 52523.17 88888.00 2008-04-16 15:39:50.403 107 18222.92 68.68 52523.13 88888.00 2008-04-16 15:39:50.903 107 18222.98 68.67 52523.09 88888.00 2008-04-16 15:39:51.403 107 18223.00 68.70 52523.10 88888.00 2008-04-16 15:39:51.903 107 18223.04 68.76 52523.06 88888.00 2008-04-16 15:39:52.403 107 18223.03 68.67 52523.01 88888.00 2008-04-16 15:39:52.903 107 18222.94 68.58 52523.13 88888.00 2008-04-16 15:39:53.403 107 18222.92 68.45 52523.20 88888.00 2008-04-16 15:39:53.903 107 18222.96 68.42 52523.26 88888.00 2008-04-16 15:39:54.403 107 18223.00 68.39 52523.28 88888.00 2008-04-16 15:39:54.903 107 18222.86 68.35 52523.29 88888.00 2008-04-16 15:39:55.403 107 18222.72 68.38 52523.21 88888.00 2008-04-16 15:39:55.903 107 18222.81 68.30 52523.14 88888.00 2008-04-16 15:39:56.403 107 18222.71 68.29 52523.18 88888.00 2008-04-16 15:39:56.903 107 18222.56 68.20 52523.03 88888.00 2008-04-16 15:39:57.403 107 18222.51 68.17 52523.02 88888.00 2008-04-16 15:39:57.903 107 18222.50 68.18 52523.13 88888.00 2008-04-16 15:39:58.403 107 18222.57 68.17 52523.15 88888.00 2008-04-16 15:39:58.903 107 18222.54 68.17 52523.24 88888.00 2008-04-16 15:39:59.403 107 18222.56 68.15 52523.22 88888.00 2008-04-16 15:39:59.903 107 18222.48 68.14 52523.21 88888.00 2008-04-16 15:40:00.403 107 18222.38 68.16 52523.25 88888.00 2008-04-16 15:40:00.903 107 18222.46 68.12 52523.28 88888.00 2008-04-16 15:40:01.403 107 18222.60 68.05 52523.28 88888.00 2008-04-16 15:40:01.903 107 18222.64 68.05 52523.22 88888.00 2008-04-16 15:40:02.403 107 18222.69 68.05 52523.30 88888.00 2008-04-16 15:40:02.903 107 18222.70 68.10 52523.40 88888.00 2008-04-16 15:40:03.403 107 18222.74 68.11 52523.36 88888.00 2008-04-16 15:40:03.903 107 18222.79 68.05 52523.33 88888.00 2008-04-16 15:40:04.403 107 18222.70 68.00 52523.30 88888.00 2008-04-16 15:40:04.903 107 18222.71 67.91 52523.24 88888.00 2008-04-16 15:40:05.403 107 18222.60 67.86 52523.31 88888.00 2008-04-16 15:40:05.903 107 18222.54 67.84 52523.31 88888.00 2008-04-16 15:40:06.403 107 18222.50 67.74 52523.26 88888.00 2008-04-16 15:40:06.903 107 18222.49 67.76 52523.15 88888.00 2008-04-16 15:40:07.403 107 18222.66 67.68 52523.00 88888.00 2008-04-16 15:40:07.903 107 18222.68 67.59 52523.08 88888.00 2008-04-16 15:40:08.403 107 18222.50 67.52 52523.09 88888.00 2008-04-16 15:40:08.903 107 18222.47 67.38 52523.02 88888.00 2008-04-16 15:40:09.403 107 18222.53 67.29 52523.03 88888.00 2008-04-16 15:40:09.903 107 18222.57 67.33 52523.07 88888.00 2008-04-16 15:40:10.403 107 18222.49 67.28 52523.05 88888.00 2008-04-16 15:40:10.903 107 18222.50 67.21 52523.01 88888.00 2008-04-16 15:40:11.403 107 18222.47 67.15 52523.09 88888.00 2008-04-16 15:40:11.903 107 18222.43 67.01 52523.28 88888.00 2008-04-16 15:40:12.403 107 18222.48 66.82 52523.10 88888.00 2008-04-16 15:40:12.903 107 18222.55 66.83 52523.02 88888.00 2008-04-16 15:40:13.403 107 18222.50 66.82 52523.21 88888.00 2008-04-16 15:40:13.903 107 18222.57 66.81 52523.17 88888.00 2008-04-16 15:40:14.403 107 18222.35 66.82 52523.08 88888.00 2008-04-16 15:40:14.903 107 18222.37 66.79 52523.12 88888.00 2008-04-16 15:40:15.403 107 18222.46 66.79 52523.15 88888.00 2008-04-16 15:40:15.903 107 18222.36 66.70 52523.19 88888.00 2008-04-16 15:40:16.403 107 18222.39 66.67 52523.21 88888.00 2008-04-16 15:40:16.903 107 18222.48 66.61 52523.21 88888.00 2008-04-16 15:40:17.403 107 18222.40 66.54 52523.23 88888.00 2008-04-16 15:40:17.903 107 18222.27 66.52 52523.17 88888.00 2008-04-16 15:40:18.403 107 18222.29 66.57 52523.14 88888.00 2008-04-16 15:40:18.903 107 18222.26 66.49 52523.09 88888.00 2008-04-16 15:40:19.403 107 18222.39 66.42 52523.08 88888.00 2008-04-16 15:40:19.903 107 18222.36 66.39 52523.23 88888.00 2008-04-16 15:40:20.403 107 18222.32 66.34 52523.28 88888.00 2008-04-16 15:40:20.903 107 18222.26 66.32 52523.35 88888.00 2008-04-16 15:40:21.403 107 18222.32 66.30 52523.26 88888.00 2008-04-16 15:40:21.903 107 18222.20 66.34 52523.20 88888.00 2008-04-16 15:40:22.403 107 18222.18 66.34 52523.25 88888.00 2008-04-16 15:40:22.903 107 18222.07 66.31 52523.38 88888.00 2008-04-16 15:40:23.403 107 18222.09 66.21 52523.37 88888.00 2008-04-16 15:40:23.903 107 18222.06 66.00 52523.49 88888.00 2008-04-16 15:40:24.403 107 18222.02 66.11 52523.45 88888.00 2008-04-16 15:40:24.903 107 18222.03 66.34 52523.37 88888.00 2008-04-16 15:40:25.403 107 18222.11 66.30 52523.32 88888.00 2008-04-16 15:40:25.903 107 18222.13 66.26 52523.32 88888.00 2008-04-16 15:40:26.403 107 18222.07 66.39 52523.38 88888.00 2008-04-16 15:40:26.903 107 18222.07 66.43 52523.46 88888.00 2008-04-16 15:40:27.403 107 18222.05 66.31 52523.53 88888.00 2008-04-16 15:40:27.903 107 18221.99 66.03 52523.44 88888.00 2008-04-16 15:40:28.403 107 18221.95 65.79 52523.30 88888.00 2008-04-16 15:40:28.903 107 18221.99 65.83 52523.18 88888.00 2008-04-16 15:40:29.403 107 18221.92 65.81 52523.23 88888.00 2008-04-16 15:40:29.903 107 18221.91 65.80 52523.26 88888.00 2008-04-16 15:40:30.403 107 18221.71 65.88 52523.36 88888.00 2008-04-16 15:40:30.903 107 18221.82 65.88 52523.38 88888.00 2008-04-16 15:40:31.403 107 18221.93 65.85 52523.25 88888.00 2008-04-16 15:40:31.903 107 18221.84 65.79 52523.23 88888.00 2008-04-16 15:40:32.403 107 18221.85 65.83 52523.22 88888.00 2008-04-16 15:40:32.903 107 18221.64 65.83 52523.19 88888.00 2008-04-16 15:40:33.403 107 18221.52 65.86 52523.25 88888.00 2008-04-16 15:40:33.903 107 18221.44 66.08 52523.29 88888.00 2008-04-16 15:40:34.403 107 18221.52 66.23 52523.37 88888.00 2008-04-16 15:40:34.903 107 18221.63 66.21 52523.34 88888.00 2008-04-16 15:40:35.403 107 18221.55 66.15 52523.32 88888.00 2008-04-16 15:40:35.903 107 18221.47 66.12 52523.31 88888.00 2008-04-16 15:40:36.403 107 18221.59 66.12 52523.33 88888.00 2008-04-16 15:40:36.903 107 18221.70 66.08 52523.31 88888.00 2008-04-16 15:40:37.403 107 18221.79 66.04 52523.40 88888.00 2008-04-16 15:40:37.903 107 18221.67 66.16 52523.40 88888.00 2008-04-16 15:40:38.403 107 18221.71 66.26 52523.26 88888.00 2008-04-16 15:40:38.903 107 18221.68 66.32 52523.29 88888.00 2008-04-16 15:40:39.403 107 18221.61 66.40 52523.34 88888.00 2008-04-16 15:40:39.903 107 18221.62 66.32 52523.37 88888.00 2008-04-16 15:40:40.403 107 18221.63 66.25 52523.41 88888.00 2008-04-16 15:40:40.903 107 18221.55 66.02 52523.32 88888.00 2008-04-16 15:40:41.403 107 18221.49 65.82 52523.35 88888.00 2008-04-16 15:40:41.903 107 18221.52 65.91 52523.34 88888.00 2008-04-16 15:40:42.403 107 18221.58 66.15 52523.34 88888.00 2008-04-16 15:40:42.903 107 18221.62 66.23 52523.38 88888.00 2008-04-16 15:40:43.403 107 18221.59 66.21 52523.37 88888.00 2008-04-16 15:40:43.903 107 18221.53 66.15 52523.45 88888.00 2008-04-16 15:40:44.403 107 18221.56 66.17 52523.56 88888.00 2008-04-16 15:40:44.903 107 18221.51 66.24 52523.61 88888.00 2008-04-16 15:40:45.403 107 18221.60 66.29 52523.54 88888.00 2008-04-16 15:40:45.903 107 18221.69 66.25 52523.52 88888.00 2008-04-16 15:40:46.403 107 18221.66 66.28 52523.37 88888.00 2008-04-16 15:40:46.903 107 18221.56 66.21 52523.32 88888.00 2008-04-16 15:40:47.403 107 18221.46 66.31 52523.31 88888.00 2008-04-16 15:40:47.903 107 18221.47 66.36 52523.42 88888.00 2008-04-16 15:40:48.403 107 18221.55 66.35 52523.45 88888.00 2008-04-16 15:40:48.903 107 18221.42 66.20 52523.45 88888.00 2008-04-16 15:40:49.403 107 18221.33 66.29 52523.57 88888.00 2008-04-16 15:40:49.903 107 18221.34 66.37 52523.57 88888.00 2008-04-16 15:40:50.403 107 18221.30 66.36 52523.63 88888.00 2008-04-16 15:40:50.903 107 18221.08 66.37 52523.59 88888.00 2008-04-16 15:40:51.403 107 18221.23 66.44 52523.72 88888.00 2008-04-16 15:40:51.903 107 18221.30 66.49 52523.70 88888.00 2008-04-16 15:40:52.403 107 18221.26 66.47 52523.63 88888.00 2008-04-16 15:40:52.903 107 18221.20 66.46 52523.73 88888.00 2008-04-16 15:40:53.403 107 18221.20 66.45 52523.78 88888.00 2008-04-16 15:40:53.903 107 18221.11 66.52 52523.77 88888.00 2008-04-16 15:40:54.403 107 18221.24 66.52 52523.69 88888.00 2008-04-16 15:40:54.903 107 18221.13 66.55 52523.58 88888.00 2008-04-16 15:40:55.403 107 18220.98 66.58 52523.54 88888.00 2008-04-16 15:40:55.903 107 18220.81 66.48 52523.47 88888.00 2008-04-16 15:40:56.403 107 18220.88 66.44 52523.55 88888.00 2008-04-16 15:40:56.903 107 18221.03 66.39 52523.64 88888.00 2008-04-16 15:40:57.403 107 18220.85 66.38 52523.56 88888.00 2008-04-16 15:40:57.903 107 18220.83 66.39 52523.58 88888.00 2008-04-16 15:40:58.403 107 18220.90 66.39 52523.59 88888.00 2008-04-16 15:40:58.903 107 18220.92 66.33 52523.56 88888.00 2008-04-16 15:40:59.403 107 18220.84 66.15 52523.53 88888.00 2008-04-16 15:40:59.903 107 18220.80 66.10 52523.59 88888.00 2008-04-16 15:41:00.403 107 18220.80 66.04 52523.67 88888.00 2008-04-16 15:41:00.903 107 18220.84 65.94 52523.60 88888.00 2008-04-16 15:41:01.403 107 18220.82 65.95 52523.55 88888.00 2008-04-16 15:41:01.903 107 18220.70 66.07 52523.47 88888.00 2008-04-16 15:41:02.403 107 18220.73 66.07 52523.36 88888.00 2008-04-16 15:41:02.903 107 18220.83 66.00 52523.37 88888.00 2008-04-16 15:41:03.403 107 18220.76 65.99 52523.43 88888.00 2008-04-16 15:41:03.903 107 18220.79 65.89 52523.44 88888.00 2008-04-16 15:41:04.403 107 18220.68 65.87 52523.38 88888.00 2008-04-16 15:41:04.903 107 18220.93 65.87 52523.26 88888.00 2008-04-16 15:41:05.403 107 18220.88 65.89 52523.18 88888.00 2008-04-16 15:41:05.903 107 18220.87 65.82 52523.31 88888.00 2008-04-16 15:41:06.403 107 18220.82 65.81 52523.23 88888.00 2008-04-16 15:41:06.903 107 18220.72 65.87 52523.18 88888.00 2008-04-16 15:41:07.403 107 18220.73 65.87 52523.29 88888.00 2008-04-16 15:41:07.903 107 18220.64 65.83 52523.21 88888.00 2008-04-16 15:41:08.403 107 18220.80 65.78 52523.09 88888.00 2008-04-16 15:41:08.903 107 18220.75 65.74 52523.10 88888.00 2008-04-16 15:41:09.403 107 18220.88 65.70 52523.28 88888.00 2008-04-16 15:41:09.903 107 18220.95 65.66 52523.25 88888.00 2008-04-16 15:41:10.403 107 18220.99 65.63 52523.13 88888.00 2008-04-16 15:41:10.903 107 18220.99 65.57 52523.22 88888.00 2008-04-16 15:41:11.403 107 18220.97 65.53 52523.19 88888.00 2008-04-16 15:41:11.903 107 18220.99 65.50 52523.18 88888.00 2008-04-16 15:41:12.403 107 18221.03 65.47 52523.18 88888.00 2008-04-16 15:41:12.903 107 18221.07 65.58 52523.13 88888.00 2008-04-16 15:41:13.403 107 18221.04 65.54 52523.21 88888.00 2008-04-16 15:41:13.903 107 18220.98 65.44 52523.22 88888.00 2008-04-16 15:41:14.403 107 18221.18 65.33 52523.17 88888.00 2008-04-16 15:41:14.903 107 18221.23 65.08 52523.08 88888.00 2008-04-16 15:41:15.403 107 18221.14 64.94 52523.13 88888.00 2008-04-16 15:41:15.903 107 18221.28 64.95 52523.10 88888.00 2008-04-16 15:41:16.403 107 18221.24 64.95 52523.15 88888.00 2008-04-16 15:41:16.903 107 18221.11 65.06 52523.14 88888.00 2008-04-16 15:41:17.403 107 18221.14 65.13 52523.12 88888.00 2008-04-16 15:41:17.903 107 18221.17 65.16 52523.22 88888.00 2008-04-16 15:41:18.403 107 18221.13 65.07 52523.24 88888.00 2008-04-16 15:41:18.903 107 18221.13 65.09 52523.18 88888.00 2008-04-16 15:41:19.403 107 18221.11 65.03 52523.06 88888.00 2008-04-16 15:41:19.903 107 18221.17 64.98 52523.05 88888.00 2008-04-16 15:41:20.403 107 18221.08 64.81 52523.12 88888.00 2008-04-16 15:41:20.903 107 18221.17 64.83 52523.10 88888.00 2008-04-16 15:41:21.403 107 18221.24 64.84 52523.17 88888.00 2008-04-16 15:41:21.903 107 18221.25 64.80 52523.23 88888.00 2008-04-16 15:41:22.403 107 18221.14 64.80 52523.33 88888.00 2008-04-16 15:41:22.903 107 18221.12 64.78 52523.40 88888.00 2008-04-16 15:41:23.403 107 18221.12 64.73 52523.40 88888.00 2008-04-16 15:41:23.903 107 18221.22 64.66 52523.28 88888.00 2008-04-16 15:41:24.403 107 18221.18 64.59 52523.28 88888.00 2008-04-16 15:41:24.903 107 18221.24 64.61 52523.30 88888.00 2008-04-16 15:41:25.403 107 18221.30 64.57 52523.22 88888.00 2008-04-16 15:41:25.903 107 18221.36 64.50 52523.15 88888.00 2008-04-16 15:41:26.403 107 18221.36 64.41 52523.06 88888.00 2008-04-16 15:41:26.903 107 18221.29 64.40 52523.05 88888.00 2008-04-16 15:41:27.403 107 18221.34 64.41 52523.07 88888.00 2008-04-16 15:41:27.903 107 18221.28 64.42 52523.08 88888.00 2008-04-16 15:41:28.403 107 18221.30 64.36 52523.25 88888.00 2008-04-16 15:41:28.903 107 18221.36 64.28 52523.35 88888.00 2008-04-16 15:41:29.403 107 18221.38 64.31 52523.30 88888.00 2008-04-16 15:41:29.903 107 18221.33 64.35 52523.23 88888.00 2008-04-16 15:41:30.403 107 18221.23 64.38 52523.26 88888.00 2008-04-16 15:41:30.903 107 18221.26 64.34 52523.21 88888.00 2008-04-16 15:41:31.403 107 18221.27 64.35 52523.08 88888.00 2008-04-16 15:41:31.903 107 18221.35 64.22 52523.02 88888.00 2008-04-16 15:41:32.403 107 18221.36 64.02 52523.12 88888.00 2008-04-16 15:41:32.903 107 18221.44 64.17 52523.21 88888.00 2008-04-16 15:41:33.403 107 18221.37 64.30 52523.23 88888.00 2008-04-16 15:41:33.903 107 18221.36 64.30 52523.15 88888.00 2008-04-16 15:41:34.403 107 18221.34 64.40 52523.25 88888.00 2008-04-16 15:41:34.903 107 18221.30 64.40 52523.30 88888.00 2008-04-16 15:41:35.403 107 18221.31 64.44 52523.25 88888.00 2008-04-16 15:41:35.903 107 18221.30 64.48 52523.24 88888.00 2008-04-16 15:41:36.403 107 18221.26 64.45 52523.22 88888.00 2008-04-16 15:41:36.903 107 18221.14 64.35 52523.20 88888.00 2008-04-16 15:41:37.403 107 18221.13 64.10 52523.10 88888.00 2008-04-16 15:41:37.903 107 18221.30 64.05 52523.07 88888.00 2008-04-16 15:41:38.403 107 18221.38 64.26 52523.17 88888.00 2008-04-16 15:41:38.903 107 18221.46 64.48 52523.03 88888.00 2008-04-16 15:41:39.403 107 18221.34 64.56 52522.97 88888.00 2008-04-16 15:41:39.903 107 18221.33 64.63 52523.15 88888.00 2008-04-16 15:41:40.403 107 18221.26 64.66 52523.24 88888.00 2008-04-16 15:41:40.903 107 18221.25 64.62 52523.23 88888.00 2008-04-16 15:41:41.403 107 18221.34 64.66 52523.26 88888.00 2008-04-16 15:41:41.903 107 18221.24 64.69 52523.21 88888.00 2008-04-16 15:41:42.403 107 18221.28 64.77 52523.20 88888.00 2008-04-16 15:41:42.903 107 18221.27 64.78 52523.23 88888.00 2008-04-16 15:41:43.403 107 18221.34 64.81 52523.26 88888.00 2008-04-16 15:41:43.903 107 18221.24 64.84 52523.20 88888.00 2008-04-16 15:41:44.403 107 18221.17 64.84 52523.26 88888.00 2008-04-16 15:41:44.903 107 18221.23 64.85 52523.30 88888.00 2008-04-16 15:41:45.403 107 18221.17 64.86 52523.30 88888.00 2008-04-16 15:41:45.903 107 18221.22 64.87 52523.37 88888.00 2008-04-16 15:41:46.403 107 18221.25 64.94 52523.40 88888.00 2008-04-16 15:41:46.903 107 18221.17 65.02 52523.40 88888.00 2008-04-16 15:41:47.403 107 18221.09 65.04 52523.30 88888.00 2008-04-16 15:41:47.903 107 18221.04 64.97 52523.43 88888.00 2008-04-16 15:41:48.403 107 18221.05 65.07 52523.47 88888.00 2008-04-16 15:41:48.903 107 18221.14 65.21 52523.56 88888.00 2008-04-16 15:41:49.403 107 18221.12 65.33 52523.76 88888.00 2008-04-16 15:41:49.903 107 18220.93 65.39 52523.71 88888.00 2008-04-16 15:41:50.403 107 18220.86 65.37 52523.57 88888.00 2008-04-16 15:41:50.903 107 18220.95 65.39 52523.57 88888.00 2008-04-16 15:41:51.403 107 18221.09 65.47 52523.69 88888.00 2008-04-16 15:41:51.903 107 18221.24 65.49 52523.58 88888.00 2008-04-16 15:41:52.403 107 18221.09 65.45 52523.58 88888.00 2008-04-16 15:41:52.903 107 18221.07 65.46 52523.51 88888.00 2008-04-16 15:41:53.403 107 18220.90 65.45 52523.65 88888.00 2008-04-16 15:41:53.903 107 18220.95 65.55 52523.66 88888.00 2008-04-16 15:41:54.403 107 18220.90 65.66 52523.65 88888.00 2008-04-16 15:41:54.903 107 18220.82 65.71 52523.77 88888.00 2008-04-16 15:41:55.403 107 18220.82 65.81 52523.82 88888.00 2008-04-16 15:41:55.903 107 18220.80 65.80 52523.79 88888.00 2008-04-16 15:41:56.403 107 18220.81 65.88 52523.78 88888.00 2008-04-16 15:41:56.903 107 18220.93 65.98 52523.72 88888.00 2008-04-16 15:41:57.403 107 18220.90 65.96 52523.69 88888.00 2008-04-16 15:41:57.903 107 18220.68 65.94 52523.73 88888.00 2008-04-16 15:41:58.403 107 18220.59 65.97 52523.73 88888.00 2008-04-16 15:41:58.903 107 18220.53 65.92 52523.73 88888.00 2008-04-16 15:41:59.403 107 18220.46 65.92 52523.81 88888.00 2008-04-16 15:41:59.903 107 18220.29 65.99 52523.80 88888.00 2008-04-16 15:42:00.403 107 18220.20 66.00 52523.75 88888.00 2008-04-16 15:42:00.903 107 18220.31 66.07 52523.72 88888.00 2008-04-16 15:42:01.403 107 18220.41 66.11 52523.83 88888.00 2008-04-16 15:42:01.903 107 18220.43 66.21 52523.92 88888.00 2008-04-16 15:42:02.403 107 18220.31 66.16 52523.88 88888.00 2008-04-16 15:42:02.903 107 18220.21 66.11 52523.87 88888.00 2008-04-16 15:42:03.403 107 18220.21 66.15 52523.89 88888.00 2008-04-16 15:42:03.903 107 18220.20 66.11 52523.89 88888.00 2008-04-16 15:42:04.403 107 18220.15 66.13 52523.84 88888.00 2008-04-16 15:42:04.903 107 18220.14 66.22 52523.78 88888.00 2008-04-16 15:42:05.403 107 18220.11 66.31 52523.83 88888.00 2008-04-16 15:42:05.903 107 18220.09 66.31 52523.76 88888.00 2008-04-16 15:42:06.403 107 18220.07 66.31 52523.76 88888.00 2008-04-16 15:42:06.903 107 18220.09 66.39 52523.84 88888.00 2008-04-16 15:42:07.403 107 18220.10 66.32 52523.86 88888.00 2008-04-16 15:42:07.903 107 18220.12 66.17 52523.80 88888.00 2008-04-16 15:42:08.403 107 18220.12 66.35 52523.72 88888.00 2008-04-16 15:42:08.903 107 18220.07 66.46 52523.79 88888.00 2008-04-16 15:42:09.403 107 18220.08 66.44 52523.78 88888.00 2008-04-16 15:42:09.903 107 18220.07 66.20 52523.76 88888.00 2008-04-16 15:42:10.403 107 18220.12 66.11 52523.70 88888.00 2008-04-16 15:42:10.903 107 18220.00 66.21 52523.66 88888.00 2008-04-16 15:42:11.403 107 18219.98 66.36 52523.65 88888.00 2008-04-16 15:42:11.903 107 18219.92 66.38 52523.65 88888.00 2008-04-16 15:42:12.403 107 18219.95 66.39 52523.75 88888.00 2008-04-16 15:42:12.903 107 18219.90 66.25 52523.68 88888.00 2008-04-16 15:42:13.403 107 18219.82 66.16 52523.61 88888.00 2008-04-16 15:42:13.903 107 18219.84 66.23 52523.65 88888.00 2008-04-16 15:42:14.403 107 18219.94 66.17 52523.73 88888.00 2008-04-16 15:42:14.903 107 18219.83 65.98 52523.63 88888.00 2008-04-16 15:42:15.403 107 18219.82 65.85 52523.59 88888.00 2008-04-16 15:42:15.903 107 18219.83 65.92 52523.60 88888.00 2008-04-16 15:42:16.403 107 18219.84 65.91 52523.58 88888.00 2008-04-16 15:42:16.903 107 18219.84 65.88 52523.48 88888.00 2008-04-16 15:42:17.403 107 18219.88 65.82 52523.37 88888.00 2008-04-16 15:42:17.903 107 18219.87 65.82 52523.43 88888.00 2008-04-16 15:42:18.403 107 18219.88 65.78 52523.33 88888.00 2008-04-16 15:42:18.903 107 18219.89 65.82 52523.20 88888.00 2008-04-16 15:42:19.403 107 18219.88 65.84 52523.32 88888.00 2008-04-16 15:42:19.903 107 18219.86 65.77 52523.44 88888.00 2008-04-16 15:42:20.403 107 18219.85 65.68 52523.45 88888.00 2008-04-16 15:42:20.903 107 18219.84 65.61 52523.42 88888.00 2008-04-16 15:42:21.403 107 18219.79 65.64 52523.34 88888.00 2008-04-16 15:42:21.903 107 18219.89 65.56 52523.32 88888.00 2008-04-16 15:42:22.403 107 18219.95 65.57 52523.42 88888.00 2008-04-16 15:42:22.903 107 18219.90 65.61 52523.42 88888.00 2008-04-16 15:42:23.403 107 18219.72 65.56 52523.31 88888.00 2008-04-16 15:42:23.903 107 18219.76 65.47 52523.25 88888.00 2008-04-16 15:42:24.403 107 18219.76 65.44 52523.23 88888.00 2008-04-16 15:42:24.903 107 18219.84 65.37 52523.30 88888.00 2008-04-16 15:42:25.403 107 18219.81 65.38 52523.33 88888.00 2008-04-16 15:42:25.903 107 18219.92 65.37 52523.30 88888.00 2008-04-16 15:42:26.403 107 18219.82 65.30 52523.28 88888.00 2008-04-16 15:42:26.903 107 18219.79 65.21 52523.22 88888.00 2008-04-16 15:42:27.403 107 18219.97 65.16 52523.15 88888.00 2008-04-16 15:42:27.903 107 18219.95 65.11 52523.13 88888.00 2008-04-16 15:42:28.403 107 18219.96 65.11 52523.03 88888.00 2008-04-16 15:42:28.903 107 18220.07 65.11 52522.99 88888.00 2008-04-16 15:42:29.403 107 18219.97 65.07 52522.99 88888.00 2008-04-16 15:42:29.903 107 18219.94 65.04 52523.03 88888.00 2008-04-16 15:42:30.403 107 18220.04 64.98 52523.11 88888.00 2008-04-16 15:42:30.903 107 18220.10 64.90 52523.09 88888.00 2008-04-16 15:42:31.403 107 18220.06 64.88 52522.98 88888.00 2008-04-16 15:42:31.903 107 18219.96 64.85 52523.00 88888.00 2008-04-16 15:42:32.403 107 18219.89 64.87 52522.89 88888.00 2008-04-16 15:42:32.903 107 18219.94 64.78 52522.90 88888.00 2008-04-16 15:42:33.403 107 18219.94 64.73 52523.00 88888.00 2008-04-16 15:42:33.903 107 18219.89 64.69 52523.00 88888.00 2008-04-16 15:42:34.403 107 18219.89 64.56 52523.06 88888.00 2008-04-16 15:42:34.903 107 18219.93 64.55 52523.18 88888.00 2008-04-16 15:42:35.403 107 18219.90 64.53 52523.09 88888.00 2008-04-16 15:42:35.903 107 18219.96 64.44 52523.13 88888.00 2008-04-16 15:42:36.403 107 18219.99 64.45 52523.11 88888.00 2008-04-16 15:42:36.903 107 18219.87 64.47 52523.13 88888.00 2008-04-16 15:42:37.403 107 18219.86 64.50 52523.25 88888.00 2008-04-16 15:42:37.903 107 18219.98 64.43 52523.23 88888.00 2008-04-16 15:42:38.403 107 18219.90 64.34 52523.21 88888.00 2008-04-16 15:42:38.903 107 18219.97 64.28 52523.18 88888.00 2008-04-16 15:42:39.403 107 18220.01 64.29 52523.12 88888.00 2008-04-16 15:42:39.903 107 18219.98 64.24 52523.09 88888.00 2008-04-16 15:42:40.403 107 18219.98 64.25 52523.10 88888.00 2008-04-16 15:42:40.903 107 18220.00 64.28 52523.06 88888.00 2008-04-16 15:42:41.403 107 18219.85 64.30 52523.05 88888.00 2008-04-16 15:42:41.903 107 18219.78 64.26 52523.00 88888.00 2008-04-16 15:42:42.403 107 18219.82 64.20 52522.95 88888.00 2008-04-16 15:42:42.903 107 18219.84 64.15 52522.98 88888.00 2008-04-16 15:42:43.403 107 18219.84 64.09 52522.98 88888.00 2008-04-16 15:42:43.903 107 18219.88 64.06 52523.03 88888.00 2008-04-16 15:42:44.403 107 18219.96 64.02 52523.03 88888.00 2008-04-16 15:42:44.903 107 18219.88 63.98 52523.08 88888.00 2008-04-16 15:42:45.403 107 18219.86 63.97 52523.13 88888.00 2008-04-16 15:42:45.903 107 18219.77 64.00 52523.13 88888.00 2008-04-16 15:42:46.403 107 18219.87 63.92 52523.13 88888.00 2008-04-16 15:42:46.903 107 18219.85 63.71 52523.06 88888.00 2008-04-16 15:42:47.403 107 18219.72 63.62 52523.02 88888.00 2008-04-16 15:42:47.903 107 18219.78 63.61 52523.08 88888.00 2008-04-16 15:42:48.403 107 18220.03 63.63 52523.12 88888.00 2008-04-16 15:42:48.903 107 18219.94 63.54 52523.22 88888.00 2008-04-16 15:42:49.403 107 18219.79 63.56 52523.20 88888.00 2008-04-16 15:42:49.903 107 18219.77 63.59 52523.15 88888.00 2008-04-16 15:42:50.403 107 18219.66 63.49 52523.17 88888.00 2008-04-16 15:42:50.903 107 18219.68 63.42 52523.26 88888.00 2008-04-16 15:42:51.403 107 18219.75 63.38 52523.28 88888.00 2008-04-16 15:42:51.903 107 18219.76 63.36 52523.24 88888.00 2008-04-16 15:42:52.403 107 18219.53 63.37 52523.26 88888.00 2008-04-16 15:42:52.903 107 18219.55 63.31 52523.37 88888.00 2008-04-16 15:42:53.403 107 18219.53 63.23 52523.52 88888.00 2008-04-16 15:42:53.903 107 18219.57 63.23 52523.53 88888.00 2008-04-16 15:42:54.403 107 18219.70 63.26 52523.44 88888.00 2008-04-16 15:42:54.903 107 18219.59 63.15 52523.37 88888.00 2008-04-16 15:42:55.403 107 18219.55 63.02 52523.47 88888.00 2008-04-16 15:42:55.903 107 18219.62 62.99 52523.44 88888.00 2008-04-16 15:42:56.403 107 18219.59 63.03 52523.47 88888.00 2008-04-16 15:42:56.903 107 18219.53 63.05 52523.46 88888.00 2008-04-16 15:42:57.403 107 18219.47 63.01 52523.42 88888.00 2008-04-16 15:42:57.903 107 18219.43 63.03 52523.40 88888.00 2008-04-16 15:42:58.403 107 18219.39 62.97 52523.40 88888.00 2008-04-16 15:42:58.903 107 18219.29 62.99 52523.29 88888.00 2008-04-16 15:42:59.403 107 18219.22 63.02 52523.34 88888.00 2008-04-16 15:42:59.903 107 18219.29 62.99 52523.35 88888.00 2008-04-16 15:43:00.403 107 18219.33 63.01 52523.29 88888.00 2008-04-16 15:43:00.903 107 18219.42 62.97 52523.20 88888.00 2008-04-16 15:43:01.403 107 18219.30 63.00 52523.13 88888.00 2008-04-16 15:43:01.903 107 18219.25 62.96 52523.20 88888.00 2008-04-16 15:43:02.403 107 18219.14 62.89 52523.30 88888.00 2008-04-16 15:43:02.903 107 18218.98 62.84 52523.44 88888.00 2008-04-16 15:43:03.403 107 18219.05 62.77 52523.34 88888.00 2008-04-16 15:43:03.903 107 18219.05 62.78 52523.31 88888.00 2008-04-16 15:43:04.403 107 18219.21 62.79 52523.46 88888.00 2008-04-16 15:43:04.903 107 18219.25 62.78 52523.52 88888.00 2008-04-16 15:43:05.403 107 18219.28 62.69 52523.53 88888.00 2008-04-16 15:43:05.903 107 18219.06 62.63 52523.55 88888.00 2008-04-16 15:43:06.403 107 18219.13 62.69 52523.65 88888.00 2008-04-16 15:43:06.903 107 18219.16 62.69 52523.70 88888.00 2008-04-16 15:43:07.403 107 18219.24 62.63 52523.47 88888.00 2008-04-16 15:43:07.903 107 18219.23 62.53 52523.33 88888.00 2008-04-16 15:43:08.403 107 18219.08 62.54 52523.31 88888.00 2008-04-16 15:43:08.903 107 18219.27 62.62 52523.41 88888.00 2008-04-16 15:43:09.403 107 18219.36 62.62 52523.44 88888.00 2008-04-16 15:43:09.903 107 18219.38 62.58 52523.36 88888.00 2008-04-16 15:43:10.403 107 18219.53 62.61 52523.48 88888.00 2008-04-16 15:43:10.903 107 18219.64 62.53 52523.43 88888.00 2008-04-16 15:43:11.403 107 18219.64 62.51 52523.41 88888.00 2008-04-16 15:43:11.903 107 18219.63 62.50 52523.33 88888.00 2008-04-16 15:43:12.403 107 18219.74 62.49 52523.38 88888.00 2008-04-16 15:43:12.903 107 18219.61 62.50 52523.36 88888.00 2008-04-16 15:43:13.403 107 18219.55 62.51 52523.36 88888.00 2008-04-16 15:43:13.903 107 18219.64 62.45 52523.31 88888.00 2008-04-16 15:43:14.403 107 18219.63 62.39 52523.32 88888.00 2008-04-16 15:43:14.903 107 18219.64 62.41 52523.40 88888.00 2008-04-16 15:43:15.403 107 18219.71 62.38 52523.51 88888.00 2008-04-16 15:43:15.903 107 18219.62 62.43 52523.51 88888.00 2008-04-16 15:43:16.403 107 18219.39 62.37 52523.36 88888.00 2008-04-16 15:43:16.903 107 18219.22 62.34 52523.21 88888.00 2008-04-16 15:43:17.403 107 18219.17 62.43 52523.10 88888.00 2008-04-16 15:43:17.903 107 18219.11 62.43 52523.18 88888.00 2008-04-16 15:43:18.403 107 18219.02 62.40 52523.23 88888.00 2008-04-16 15:43:18.903 107 18219.13 62.36 52523.30 88888.00 2008-04-16 15:43:19.403 107 18219.11 62.33 52523.32 88888.00 2008-04-16 15:43:19.903 107 18219.20 62.33 52523.34 88888.00 2008-04-16 15:43:20.403 107 18219.21 62.28 52523.22 88888.00 2008-04-16 15:43:20.903 107 18219.18 62.20 52523.26 88888.00 2008-04-16 15:43:21.403 107 18219.10 62.17 52523.23 88888.00 2008-04-16 15:43:21.903 107 18219.10 62.06 52523.20 88888.00 2008-04-16 15:43:22.403 107 18219.17 62.14 52523.09 88888.00 2008-04-16 15:43:22.903 107 18219.18 62.06 52523.11 88888.00 2008-04-16 15:43:23.403 107 18219.16 62.03 52523.15 88888.00 2008-04-16 15:43:23.903 107 18219.08 62.12 52523.19 88888.00 2008-04-16 15:43:24.403 107 18219.12 62.14 52523.25 88888.00 2008-04-16 15:43:24.903 107 18219.29 62.08 52523.33 88888.00 2008-04-16 15:43:25.403 107 18219.22 62.08 52523.21 88888.00 2008-04-16 15:43:25.903 107 18219.25 62.06 52523.26 88888.00 2008-04-16 15:43:26.403 107 18219.30 62.07 52523.28 88888.00 2008-04-16 15:43:26.903 107 18219.56 62.09 52523.30 88888.00 2008-04-16 15:43:27.403 107 18219.71 62.07 52523.29 88888.00 2008-04-16 15:43:27.903 107 18219.73 62.07 52523.30 88888.00 2008-04-16 15:43:28.403 107 18219.75 62.04 52523.25 88888.00 2008-04-16 15:43:28.903 107 18219.76 62.10 52523.29 88888.00 2008-04-16 15:43:29.403 107 18219.74 62.09 52523.34 88888.00 2008-04-16 15:43:29.903 107 18219.84 62.09 52523.38 88888.00 2008-04-16 15:43:30.403 107 18219.83 62.01 52523.28 88888.00 2008-04-16 15:43:30.903 107 18219.84 61.95 52523.13 88888.00 2008-04-16 15:43:31.403 107 18219.90 61.98 52523.09 88888.00 2008-04-16 15:43:31.903 107 18219.98 62.04 52523.07 88888.00 2008-04-16 15:43:32.403 107 18219.99 62.06 52523.08 88888.00 2008-04-16 15:43:32.903 107 18219.88 61.95 52523.12 88888.00 2008-04-16 15:43:33.403 107 18219.93 61.84 52523.08 88888.00 2008-04-16 15:43:33.903 107 18220.01 61.88 52523.10 88888.00 2008-04-16 15:43:34.403 107 18219.94 61.77 52523.05 88888.00 2008-04-16 15:43:34.903 107 18220.04 61.80 52523.10 88888.00 2008-04-16 15:43:35.403 107 18220.10 61.73 52523.12 88888.00 2008-04-16 15:43:35.903 107 18220.21 61.61 52523.13 88888.00 2008-04-16 15:43:36.403 107 18220.18 61.61 52523.09 88888.00 2008-04-16 15:43:36.903 107 18220.15 61.56 52523.09 88888.00 2008-04-16 15:43:37.403 107 18220.15 61.52 52523.13 88888.00 2008-04-16 15:43:37.903 107 18220.22 61.52 52523.10 88888.00 2008-04-16 15:43:38.403 107 18220.22 61.44 52523.14 88888.00 2008-04-16 15:43:38.903 107 18220.22 61.35 52523.13 88888.00 2008-04-16 15:43:39.403 107 18220.23 61.37 52523.11 88888.00 2008-04-16 15:43:39.903 107 18220.20 61.39 52523.18 88888.00 2008-04-16 15:43:40.403 107 18220.27 61.38 52523.18 88888.00 2008-04-16 15:43:40.903 107 18220.31 61.30 52523.07 88888.00 2008-04-16 15:43:41.403 107 18220.03 61.20 52523.05 88888.00 2008-04-16 15:43:41.903 107 18219.96 61.24 52523.13 88888.00 2008-04-16 15:43:42.403 107 18219.93 61.19 52523.08 88888.00 2008-04-16 15:43:42.903 107 18220.23 61.16 52523.12 88888.00 2008-04-16 15:43:43.403 107 18220.53 61.22 52523.14 88888.00 2008-04-16 15:43:43.903 107 18220.48 61.21 52523.00 88888.00 2008-04-16 15:43:44.403 107 18220.59 61.13 52522.97 88888.00 2008-04-16 15:43:44.903 107 18220.57 61.03 52523.02 88888.00 2008-04-16 15:43:45.403 107 18220.61 61.00 52523.08 88888.00 2008-04-16 15:43:45.903 107 18220.62 60.99 52523.09 88888.00 2008-04-16 15:43:46.403 107 18220.58 60.89 52523.07 88888.00 2008-04-16 15:43:46.903 107 18220.44 60.89 52523.00 88888.00 2008-04-16 15:43:47.403 107 18220.42 60.88 52523.02 88888.00 2008-04-16 15:43:47.903 107 18220.55 60.89 52523.13 88888.00 2008-04-16 15:43:48.403 107 18220.50 60.92 52523.22 88888.00 2008-04-16 15:43:48.903 107 18220.58 60.83 52523.20 88888.00 2008-04-16 15:43:49.403 107 18220.58 60.78 52523.24 88888.00 2008-04-16 15:43:49.903 107 18220.60 60.74 52523.23 88888.00 2008-04-16 15:43:50.403 107 18220.53 60.67 52523.21 88888.00 2008-04-16 15:43:50.903 107 18220.49 60.64 52523.19 88888.00 2008-04-16 15:43:51.403 107 18220.50 60.68 52523.19 88888.00 2008-04-16 15:43:51.903 107 18220.50 60.65 52523.24 88888.00 2008-04-16 15:43:52.403 107 18220.49 60.63 52523.21 88888.00 2008-04-16 15:43:52.903 107 18220.44 60.57 52523.28 88888.00 2008-04-16 15:43:53.403 107 18220.35 60.50 52523.26 88888.00 2008-04-16 15:43:53.903 107 18220.44 60.45 52523.32 88888.00 2008-04-16 15:43:54.403 107 18220.64 60.40 52523.26 88888.00 2008-04-16 15:43:54.903 107 18220.68 60.43 52523.24 88888.00 2008-04-16 15:43:55.403 107 18220.66 60.46 52523.28 88888.00 2008-04-16 15:43:55.903 107 18220.57 60.45 52523.24 88888.00 2008-04-16 15:43:56.403 107 18220.61 60.38 52523.21 88888.00 2008-04-16 15:43:56.903 107 18220.51 60.39 52523.23 88888.00 2008-04-16 15:43:57.403 107 18220.55 60.37 52523.12 88888.00 2008-04-16 15:43:57.903 107 18220.60 60.32 52523.05 88888.00 2008-04-16 15:43:58.403 107 18220.72 60.33 52523.13 88888.00 2008-04-16 15:43:58.903 107 18220.73 60.28 52523.17 88888.00 2008-04-16 15:43:59.403 107 18220.66 60.22 52523.06 88888.00 2008-04-16 15:43:59.903 107 18220.54 60.26 52522.98 88888.00 2008-04-16 15:44:00.403 107 18220.49 60.15 52523.05 88888.00 2008-04-16 15:44:00.903 107 18220.28 60.11 52523.07 88888.00 2008-04-16 15:44:01.403 107 18220.39 60.17 52523.10 88888.00 2008-04-16 15:44:01.903 107 18220.40 60.17 52523.19 88888.00 2008-04-16 15:44:02.403 107 18220.32 60.12 52523.21 88888.00 2008-04-16 15:44:02.903 107 18220.30 60.16 52523.07 88888.00 2008-04-16 15:44:03.403 107 18220.41 60.21 52523.05 88888.00 2008-04-16 15:44:03.903 107 18220.37 60.24 52523.19 88888.00 2008-04-16 15:44:04.403 107 18220.33 60.29 52523.33 88888.00 2008-04-16 15:44:04.903 107 18220.43 60.25 52523.37 88888.00 2008-04-16 15:44:05.403 107 18220.43 60.15 52523.36 88888.00 2008-04-16 15:44:05.903 107 18220.37 60.06 52523.35 88888.00 2008-04-16 15:44:06.403 107 18220.27 60.22 52523.28 88888.00 2008-04-16 15:44:06.903 107 18220.59 60.24 52523.20 88888.00 2008-04-16 15:44:07.403 107 18220.86 60.33 52523.32 88888.00 2008-04-16 15:44:07.903 107 18220.76 60.29 52523.41 88888.00 2008-04-16 15:44:08.403 107 18220.75 60.23 52523.42 88888.00 2008-04-16 15:44:08.903 107 18220.72 60.28 52523.28 88888.00 2008-04-16 15:44:09.403 107 18220.84 60.25 52523.37 88888.00 2008-04-16 15:44:09.903 107 18220.93 60.26 52523.54 88888.00 2008-04-16 15:44:10.403 107 18221.01 60.23 52523.45 88888.00 2008-04-16 15:44:10.903 107 18221.02 60.24 52523.32 88888.00 2008-04-16 15:44:11.403 107 18220.86 60.21 52523.42 88888.00 2008-04-16 15:44:11.903 107 18220.79 60.29 52523.44 88888.00 2008-04-16 15:44:12.403 107 18220.80 60.37 52523.36 88888.00 2008-04-16 15:44:12.903 107 18220.91 60.40 52523.32 88888.00 2008-04-16 15:44:13.403 107 18220.83 60.44 52523.30 88888.00 2008-04-16 15:44:13.903 107 18220.84 60.42 52523.23 88888.00 2008-04-16 15:44:14.403 107 18220.99 60.41 52523.26 88888.00 2008-04-16 15:44:14.903 107 18220.94 60.46 52523.40 88888.00 2008-04-16 15:44:15.403 107 18220.75 60.47 52523.52 88888.00 2008-04-16 15:44:15.903 107 18220.77 60.43 52523.55 88888.00 2008-04-16 15:44:16.403 107 18220.82 60.37 52523.49 88888.00 2008-04-16 15:44:16.903 107 18220.87 60.37 52523.38 88888.00 2008-04-16 15:44:17.403 107 18220.82 60.39 52523.36 88888.00 2008-04-16 15:44:17.903 107 18220.77 60.29 52523.36 88888.00 2008-04-16 15:44:18.403 107 18220.86 60.28 52523.33 88888.00 2008-04-16 15:44:18.903 107 18220.90 60.23 52523.33 88888.00 2008-04-16 15:44:19.403 107 18220.91 60.34 52523.38 88888.00 2008-04-16 15:44:19.903 107 18220.91 60.36 52523.32 88888.00 2008-04-16 15:44:20.403 107 18220.96 60.36 52523.37 88888.00 2008-04-16 15:44:20.903 107 18220.86 60.42 52523.47 88888.00 2008-04-16 15:44:21.403 107 18220.84 60.32 52523.45 88888.00 2008-04-16 15:44:21.903 107 18220.75 60.39 52523.41 88888.00 2008-04-16 15:44:22.403 107 18220.75 60.43 52523.46 88888.00 2008-04-16 15:44:22.903 107 18220.88 60.41 52523.54 88888.00 2008-04-16 15:44:23.403 107 18220.88 60.34 52523.58 88888.00 2008-04-16 15:44:23.903 107 18220.92 60.30 52523.58 88888.00 2008-04-16 15:44:24.403 107 18221.01 60.32 52523.49 88888.00 2008-04-16 15:44:24.903 107 18220.98 60.39 52523.40 88888.00 2008-04-16 15:44:25.403 107 18220.97 60.47 52523.53 88888.00 2008-04-16 15:44:25.903 107 18220.92 60.47 52523.59 88888.00 2008-04-16 15:44:26.403 107 18220.95 60.40 52523.58 88888.00 2008-04-16 15:44:26.903 107 18220.91 60.36 52523.54 88888.00 2008-04-16 15:44:27.403 107 18220.84 60.40 52523.58 88888.00 2008-04-16 15:44:27.903 107 18220.80 60.46 52523.49 88888.00 2008-04-16 15:44:28.403 107 18220.84 60.47 52523.47 88888.00 2008-04-16 15:44:28.903 107 18220.86 60.37 52523.48 88888.00 2008-04-16 15:44:29.403 107 18220.90 60.32 52523.51 88888.00 2008-04-16 15:44:29.903 107 18220.94 60.34 52523.65 88888.00 2008-04-16 15:44:30.403 107 18220.94 60.22 52523.58 88888.00 2008-04-16 15:44:30.903 107 18220.83 60.21 52523.46 88888.00 2008-04-16 15:44:31.403 107 18220.83 60.14 52523.42 88888.00 2008-04-16 15:44:31.903 107 18220.86 60.10 52523.46 88888.00 2008-04-16 15:44:32.403 107 18220.93 60.13 52523.49 88888.00 2008-04-16 15:44:32.903 107 18220.86 60.18 52523.52 88888.00 2008-04-16 15:44:33.403 107 18220.82 60.15 52523.59 88888.00 2008-04-16 15:44:33.903 107 18220.71 60.09 52523.53 88888.00 2008-04-16 15:44:34.403 107 18220.77 60.09 52523.44 88888.00 2008-04-16 15:44:34.903 107 18220.74 60.02 52523.37 88888.00 2008-04-16 15:44:35.403 107 18220.69 59.97 52523.37 88888.00 2008-04-16 15:44:35.903 107 18220.71 59.96 52523.32 88888.00 2008-04-16 15:44:36.403 107 18220.70 59.87 52523.47 88888.00 2008-04-16 15:44:36.903 107 18220.74 59.85 52523.54 88888.00 2008-04-16 15:44:37.403 107 18220.76 59.92 52523.48 88888.00 2008-04-16 15:44:37.903 107 18220.85 59.87 52523.41 88888.00 2008-04-16 15:44:38.403 107 18220.91 59.88 52523.34 88888.00 2008-04-16 15:44:38.903 107 18220.86 59.99 52523.41 88888.00 2008-04-16 15:44:39.403 107 18220.80 59.96 52523.42 88888.00 2008-04-16 15:44:39.903 107 18220.82 59.89 52523.51 88888.00 2008-04-16 15:44:40.403 107 18220.84 59.87 52523.58 88888.00 2008-04-16 15:44:40.903 107 18220.68 59.86 52523.57 88888.00 2008-04-16 15:44:41.403 107 18220.79 59.82 52523.56 88888.00 2008-04-16 15:44:41.903 107 18220.86 59.77 52523.63 88888.00 2008-04-16 15:44:42.403 107 18220.75 59.72 52523.45 88888.00 2008-04-16 15:44:42.903 107 18220.82 59.67 52523.33 88888.00 2008-04-16 15:44:43.403 107 18221.05 59.72 52523.25 88888.00 2008-04-16 15:44:43.903 107 18221.09 59.83 52523.30 88888.00 2008-04-16 15:44:44.403 107 18221.20 59.75 52523.42 88888.00 2008-04-16 15:44:44.903 107 18221.20 59.42 52523.51 88888.00 2008-04-16 15:44:45.403 107 18221.30 59.41 52523.37 88888.00 2008-04-16 15:44:45.903 107 18221.30 59.42 52523.38 88888.00 2008-04-16 15:44:46.403 107 18221.23 59.36 52523.45 88888.00 2008-04-16 15:44:46.903 107 18221.25 59.37 52523.51 88888.00 2008-04-16 15:44:47.403 107 18221.29 59.40 52523.52 88888.00 2008-04-16 15:44:47.903 107 18221.27 59.29 52523.55 88888.00 2008-04-16 15:44:48.403 107 18221.26 59.20 52523.40 88888.00 2008-04-16 15:44:48.903 107 18221.34 59.22 52523.36 88888.00 2008-04-16 15:44:49.403 107 18221.28 59.21 52523.23 88888.00 2008-04-16 15:44:49.903 107 18221.20 59.17 52523.30 88888.00 2008-04-16 15:44:50.403 107 18221.31 59.10 52523.40 88888.00 2008-04-16 15:44:50.903 107 18221.37 58.98 52523.23 88888.00 2008-04-16 15:44:51.403 107 18221.34 58.91 52523.21 88888.00 2008-04-16 15:44:51.903 107 18221.31 58.90 52523.30 88888.00 2008-04-16 15:44:52.403 107 18221.35 58.88 52523.24 88888.00 2008-04-16 15:44:52.903 107 18221.36 58.87 52523.31 88888.00 2008-04-16 15:44:53.403 107 18221.47 58.84 52523.25 88888.00 2008-04-16 15:44:53.903 107 18221.55 58.78 52523.21 88888.00 2008-04-16 15:44:54.403 107 18221.56 58.68 52523.23 88888.00 2008-04-16 15:44:54.903 107 18221.55 58.64 52523.28 88888.00 2008-04-16 15:44:55.403 107 18221.49 58.68 52523.19 88888.00 2008-04-16 15:44:55.903 107 18221.52 58.80 52523.20 88888.00 2008-04-16 15:44:56.403 107 18221.55 58.82 52523.28 88888.00 2008-04-16 15:44:56.903 107 18221.62 58.76 52523.23 88888.00 2008-04-16 15:44:57.403 107 18221.61 58.70 52523.25 88888.00 2008-04-16 15:44:57.903 107 18221.66 58.67 52523.38 88888.00 2008-04-16 15:44:58.403 107 18221.63 58.64 52523.28 88888.00 2008-04-16 15:44:58.903 107 18221.68 58.57 52523.24 88888.00 2008-04-16 15:44:59.403 107 18221.57 58.63 52523.30 88888.00 2008-04-16 15:44:59.903 107 18221.45 58.64 52523.30 88888.00 2008-04-16 15:45:00.403 107 18221.48 58.65 52523.23 88888.00 2008-04-16 15:45:00.903 107 18221.52 58.63 52523.15 88888.00 2008-04-16 15:45:01.403 107 18221.44 58.58 52523.21 88888.00 2008-04-16 15:45:01.903 107 18221.30 58.59 52523.28 88888.00 2008-04-16 15:45:02.403 107 18221.30 58.56 52523.19 88888.00 2008-04-16 15:45:02.903 107 18221.31 58.66 52523.19 88888.00 2008-04-16 15:45:03.403 107 18221.40 58.61 52523.35 88888.00 2008-04-16 15:45:03.903 107 18221.47 58.65 52523.38 88888.00 2008-04-16 15:45:04.403 107 18221.42 58.71 52523.31 88888.00 2008-04-16 15:45:04.903 107 18221.39 58.58 52523.34 88888.00 2008-04-16 15:45:05.403 107 18221.41 58.44 52523.36 88888.00 2008-04-16 15:45:05.903 107 18221.37 58.59 52523.30 88888.00 2008-04-16 15:45:06.403 107 18221.40 58.72 52523.32 88888.00 2008-04-16 15:45:06.903 107 18221.30 58.74 52523.35 88888.00 2008-04-16 15:45:07.403 107 18221.28 58.79 52523.49 88888.00 2008-04-16 15:45:07.903 107 18221.23 58.78 52523.51 88888.00 2008-04-16 15:45:08.403 107 18221.38 58.66 52523.49 88888.00 2008-04-16 15:45:08.903 107 18221.55 58.57 52523.54 88888.00 2008-04-16 15:45:09.403 107 18221.49 58.67 52523.63 88888.00 2008-04-16 15:45:09.903 107 18221.48 58.65 52523.63 88888.00 2008-04-16 15:45:10.403 107 18221.53 58.61 52523.59 88888.00 2008-04-16 15:45:10.903 107 18221.53 58.55 52523.61 88888.00 2008-04-16 15:45:11.403 107 18221.50 58.51 52523.56 88888.00 2008-04-16 15:45:11.903 107 18221.47 58.58 52523.54 88888.00 2008-04-16 15:45:12.403 107 18221.59 58.50 52523.48 88888.00 2008-04-16 15:45:12.903 107 18221.57 58.38 52523.54 88888.00 2008-04-16 15:45:13.403 107 18221.50 58.33 52523.57 88888.00 2008-04-16 15:45:13.903 107 18221.47 58.28 52523.53 88888.00 2008-04-16 15:45:14.403 107 18221.48 58.17 52523.45 88888.00 2008-04-16 15:45:14.903 107 18221.36 58.12 52523.53 88888.00 2008-04-16 15:45:15.403 107 18221.41 58.06 52523.45 88888.00 2008-04-16 15:45:15.903 107 18221.42 58.12 52523.48 88888.00 2008-04-16 15:45:16.403 107 18221.41 58.16 52523.51 88888.00 2008-04-16 15:45:16.903 107 18221.46 58.14 52523.47 88888.00 2008-04-16 15:45:17.403 107 18221.38 58.14 52523.51 88888.00 2008-04-16 15:45:17.903 107 18221.35 58.08 52523.54 88888.00 2008-04-16 15:45:18.403 107 18221.45 58.11 52523.54 88888.00 2008-04-16 15:45:18.903 107 18221.46 58.08 52523.54 88888.00 2008-04-16 15:45:19.403 107 18221.37 58.06 52523.55 88888.00 2008-04-16 15:45:19.903 107 18221.25 58.06 52523.42 88888.00 2008-04-16 15:45:20.403 107 18221.28 58.11 52523.48 88888.00 2008-04-16 15:45:20.903 107 18221.25 58.15 52523.36 88888.00 2008-04-16 15:45:21.403 107 18221.20 58.16 52523.25 88888.00 2008-04-16 15:45:21.903 107 18221.07 58.12 52523.29 88888.00 2008-04-16 15:45:22.403 107 18220.96 58.13 52523.37 88888.00 2008-04-16 15:45:22.903 107 18221.06 58.09 52523.33 88888.00 2008-04-16 15:45:23.403 107 18220.99 58.00 52523.31 88888.00 2008-04-16 15:45:23.903 107 18221.12 57.95 52523.14 88888.00 2008-04-16 15:45:24.403 107 18221.11 57.92 52523.26 88888.00 2008-04-16 15:45:24.903 107 18221.24 57.98 52523.38 88888.00 2008-04-16 15:45:25.403 107 18221.09 57.95 52523.53 88888.00 2008-04-16 15:45:25.903 107 18221.04 57.89 52523.59 88888.00 2008-04-16 15:45:26.403 107 18221.05 57.92 52523.48 88888.00 2008-04-16 15:45:26.903 107 18221.16 57.94 52523.38 88888.00 2008-04-16 15:45:27.403 107 18221.11 57.82 52523.48 88888.00 2008-04-16 15:45:27.903 107 18221.12 57.80 52523.57 88888.00 2008-04-16 15:45:28.403 107 18221.06 57.77 52523.69 88888.00 2008-04-16 15:45:28.903 107 18221.16 57.90 52523.67 88888.00 2008-04-16 15:45:29.403 107 18221.16 57.92 52523.60 88888.00 2008-04-16 15:45:29.903 107 18221.16 57.91 52523.66 88888.00 2008-04-16 15:45:30.403 107 18221.12 57.94 52523.72 88888.00 2008-04-16 15:45:30.903 107 18221.08 57.99 52523.82 88888.00 2008-04-16 15:45:31.403 107 18220.93 58.01 52523.82 88888.00 2008-04-16 15:45:31.903 107 18220.76 58.00 52523.73 88888.00 2008-04-16 15:45:32.403 107 18220.84 57.99 52523.83 88888.00 2008-04-16 15:45:32.903 107 18220.90 57.96 52523.86 88888.00 2008-04-16 15:45:33.403 107 18220.93 58.00 52523.92 88888.00 2008-04-16 15:45:33.903 107 18220.85 58.07 52523.89 88888.00 2008-04-16 15:45:34.403 107 18220.88 58.05 52523.80 88888.00 2008-04-16 15:45:34.903 107 18220.84 58.04 52523.91 88888.00 2008-04-16 15:45:35.403 107 18220.70 58.05 52524.06 88888.00 2008-04-16 15:45:35.903 107 18220.70 58.07 52524.10 88888.00 2008-04-16 15:45:36.403 107 18220.85 58.09 52524.01 88888.00 2008-04-16 15:45:36.903 107 18220.91 58.06 52524.01 88888.00 2008-04-16 15:45:37.403 107 18220.86 58.05 52524.06 88888.00 2008-04-16 15:45:37.903 107 18220.88 58.03 52523.93 88888.00 2008-04-16 15:45:38.403 107 18220.73 58.06 52523.92 88888.00 2008-04-16 15:45:38.903 107 18220.68 58.10 52524.01 88888.00 2008-04-16 15:45:39.403 107 18220.77 58.16 52524.04 88888.00 2008-04-16 15:45:39.903 107 18220.71 58.14 52524.14 88888.00 2008-04-16 15:45:40.403 107 18220.66 58.08 52524.10 88888.00 2008-04-16 15:45:40.903 107 18220.66 58.02 52523.99 88888.00 2008-04-16 15:45:41.403 107 18220.44 57.96 52523.98 88888.00 2008-04-16 15:45:41.903 107 18220.52 58.00 52524.00 88888.00 2008-04-16 15:45:42.403 107 18220.57 58.00 52523.99 88888.00 2008-04-16 15:45:42.903 107 18220.53 58.00 52524.01 88888.00 2008-04-16 15:45:43.403 107 18220.55 58.01 52524.02 88888.00 2008-04-16 15:45:43.903 107 18220.50 58.02 52523.87 88888.00 2008-04-16 15:45:44.403 107 18220.27 58.01 52524.07 88888.00 2008-04-16 15:45:44.903 107 18220.26 58.00 52524.11 88888.00 2008-04-16 15:45:45.403 107 18220.33 57.97 52524.10 88888.00 2008-04-16 15:45:45.903 107 18220.25 57.90 52523.96 88888.00 2008-04-16 15:45:46.403 107 18220.29 57.78 52523.94 88888.00 2008-04-16 15:45:46.903 107 18220.42 57.78 52523.86 88888.00 2008-04-16 15:45:47.403 107 18220.42 57.65 52523.86 88888.00 2008-04-16 15:45:47.903 107 18220.39 57.65 52523.75 88888.00 2008-04-16 15:45:48.403 107 18220.52 57.66 52523.70 88888.00 2008-04-16 15:45:48.903 107 18220.58 57.65 52523.77 88888.00 2008-04-16 15:45:49.403 107 18220.63 57.69 52523.78 88888.00 2008-04-16 15:45:49.903 107 18220.68 57.67 52523.78 88888.00 2008-04-16 15:45:50.403 107 18220.64 57.67 52523.84 88888.00 2008-04-16 15:45:50.903 107 18220.68 57.69 52523.76 88888.00 2008-04-16 15:45:51.403 107 18220.58 57.75 52523.63 88888.00 2008-04-16 15:45:51.903 107 18220.52 57.74 52523.65 88888.00 2008-04-16 15:45:52.403 107 18220.69 57.73 52523.67 88888.00 2008-04-16 15:45:52.903 107 18220.60 57.67 52523.67 88888.00 2008-04-16 15:45:53.403 107 18220.50 57.76 52523.69 88888.00 2008-04-16 15:45:53.903 107 18220.38 57.68 52523.80 88888.00 2008-04-16 15:45:54.403 107 18220.42 57.62 52523.89 88888.00 2008-04-16 15:45:54.903 107 18220.09 57.69 52523.89 88888.00 2008-04-16 15:45:55.403 107 18220.19 57.70 52523.81 88888.00 2008-04-16 15:45:55.903 107 18220.20 57.68 52523.73 88888.00 2008-04-16 15:45:56.403 107 18220.26 57.67 52523.67 88888.00 2008-04-16 15:45:56.903 107 18220.37 57.71 52523.81 88888.00 2008-04-16 15:45:57.403 107 18220.48 57.76 52523.80 88888.00 2008-04-16 15:45:57.903 107 18220.49 57.80 52523.78 88888.00 2008-04-16 15:45:58.403 107 18220.26 57.78 52523.75 88888.00 2008-04-16 15:45:58.903 107 18220.35 57.77 52523.76 88888.00 2008-04-16 15:45:59.403 107 18220.44 57.82 52523.80 88888.00 2008-04-16 15:45:59.903 107 18220.44 57.80 52523.80 88888.00 2008-04-16 15:46:00.403 107 18220.35 57.80 52523.72 88888.00 2008-04-16 15:46:00.903 107 18220.38 57.92 52523.70 88888.00 2008-04-16 15:46:01.403 107 18220.27 57.96 52523.77 88888.00 2008-04-16 15:46:01.903 107 18220.25 57.89 52523.86 88888.00 2008-04-16 15:46:02.400 107 18220.38 57.86 52523.76 88888.00 2008-04-16 15:46:02.900 107 18220.38 57.85 52523.68 88888.00 2008-04-16 15:46:03.400 107 18220.35 57.83 52523.77 88888.00 2008-04-16 15:46:03.900 107 18220.41 57.79 52523.84 88888.00 2008-04-16 15:46:04.400 107 18220.47 57.75 52523.83 88888.00 2008-04-16 15:46:04.900 107 18220.51 57.70 52523.84 88888.00 2008-04-16 15:46:05.400 107 18220.61 57.63 52523.81 88888.00 2008-04-16 15:46:05.900 107 18220.55 57.52 52523.90 88888.00 2008-04-16 15:46:06.400 107 18220.51 57.43 52523.84 88888.00 2008-04-16 15:46:06.900 107 18220.33 57.40 52523.73 88888.00 2008-04-16 15:46:07.400 107 18220.42 57.35 52523.78 88888.00 2008-04-16 15:46:07.900 107 18220.46 57.38 52523.82 88888.00 2008-04-16 15:46:08.400 107 18220.44 57.31 52523.96 88888.00 2008-04-16 15:46:08.900 107 18220.35 57.28 52524.05 88888.00 2008-04-16 15:46:09.400 107 18220.41 57.28 52523.84 88888.00 2008-04-16 15:46:09.900 107 18220.49 57.28 52523.90 88888.00 2008-04-16 15:46:10.400 107 18220.51 57.30 52523.89 88888.00 2008-04-16 15:46:10.900 107 18220.55 57.24 52523.75 88888.00 2008-04-16 15:46:11.400 107 18220.52 57.25 52523.67 88888.00 2008-04-16 15:46:11.900 107 18220.50 57.23 52523.77 88888.00 2008-04-16 15:46:12.400 107 18220.33 57.23 52523.77 88888.00 2008-04-16 15:46:12.900 107 18220.48 57.25 52523.71 88888.00 2008-04-16 15:46:13.400 107 18220.62 57.19 52523.75 88888.00 2008-04-16 15:46:13.900 107 18220.68 57.21 52523.76 88888.00 2008-04-16 15:46:14.400 107 18220.50 57.23 52523.76 88888.00 2008-04-16 15:46:14.900 107 18220.49 57.17 52523.66 88888.00 2008-04-16 15:46:15.400 107 18220.58 57.15 52523.65 88888.00 2008-04-16 15:46:15.900 107 18220.42 57.06 52523.68 88888.00 2008-04-16 15:46:16.400 107 18220.38 57.04 52523.73 88888.00 2008-04-16 15:46:16.900 107 18220.46 57.10 52523.79 88888.00 2008-04-16 15:46:17.400 107 18220.52 57.17 52523.76 88888.00 2008-04-16 15:46:17.900 107 18220.63 57.19 52523.63 88888.00 2008-04-16 15:46:18.400 107 18220.70 57.17 52523.52 88888.00 2008-04-16 15:46:18.900 107 18220.70 57.14 52523.61 88888.00 2008-04-16 15:46:19.400 107 18220.58 57.15 52523.60 88888.00 2008-04-16 15:46:19.900 107 18220.71 57.16 52523.64 88888.00 2008-04-16 15:46:20.400 107 18220.68 57.15 52523.60 88888.00 2008-04-16 15:46:20.900 107 18220.70 57.17 52523.59 88888.00 2008-04-16 15:46:21.400 107 18220.69 57.19 52523.57 88888.00 2008-04-16 15:46:21.900 107 18220.73 57.15 52523.57 88888.00 2008-04-16 15:46:22.400 107 18220.60 57.13 52523.47 88888.00 2008-04-16 15:46:22.900 107 18220.64 57.11 52523.57 88888.00 2008-04-16 15:46:23.400 107 18220.65 57.09 52523.64 88888.00 2008-04-16 15:46:23.900 107 18220.48 57.02 52523.73 88888.00 2008-04-16 15:46:24.400 107 18220.55 57.05 52523.79 88888.00 2008-04-16 15:46:24.900 107 18220.50 57.03 52523.76 88888.00 2008-04-16 15:46:25.400 107 18220.66 57.08 52523.75 88888.00 2008-04-16 15:46:25.900 107 18220.61 57.03 52523.83 88888.00 2008-04-16 15:46:26.400 107 18220.43 57.01 52523.69 88888.00 2008-04-16 15:46:26.900 107 18220.65 56.96 52523.80 88888.00 2008-04-16 15:46:27.400 107 18220.66 56.94 52523.82 88888.00 2008-04-16 15:46:27.900 107 18220.61 56.95 52523.87 88888.00 2008-04-16 15:46:28.400 107 18220.68 56.91 52523.95 88888.00 2008-04-16 15:46:28.900 107 18220.71 56.82 52524.01 88888.00 2008-04-16 15:46:29.400 107 18220.76 56.82 52523.89 88888.00 2008-04-16 15:46:29.900 107 18220.69 56.91 52523.75 88888.00 2008-04-16 15:46:30.400 107 18220.59 56.92 52523.75 88888.00 2008-04-16 15:46:30.900 107 18220.62 56.96 52523.77 88888.00 2008-04-16 15:46:31.400 107 18220.61 57.02 52523.78 88888.00 2008-04-16 15:46:31.900 107 18220.75 57.06 52523.88 88888.00 2008-04-16 15:46:32.400 107 18220.72 57.02 52523.80 88888.00 2008-04-16 15:46:32.900 107 18220.74 57.03 52523.80 88888.00 2008-04-16 15:46:33.400 107 18220.94 57.02 52523.84 88888.00 2008-04-16 15:46:33.900 107 18220.92 57.05 52523.95 88888.00 2008-04-16 15:46:34.400 107 18220.71 57.09 52523.98 88888.00 2008-04-16 15:46:34.900 107 18220.71 57.18 52523.94 88888.00 2008-04-16 15:46:35.400 107 18220.69 57.22 52523.82 88888.00 2008-04-16 15:46:35.900 107 18220.68 57.29 52523.80 88888.00 2008-04-16 15:46:36.400 107 18220.68 57.31 52523.79 88888.00 2008-04-16 15:46:36.900 107 18220.74 57.30 52523.82 88888.00 2008-04-16 15:46:37.400 107 18220.73 57.30 52523.92 88888.00 2008-04-16 15:46:37.900 107 18220.73 57.22 52523.87 88888.00 2008-04-16 15:46:38.400 107 18220.80 57.28 52523.79 88888.00 2008-04-16 15:46:38.900 107 18220.80 57.32 52523.69 88888.00 2008-04-16 15:46:39.400 107 18220.84 57.23 52523.60 88888.00 2008-04-16 15:46:39.900 107 18220.85 56.96 52523.54 88888.00 2008-04-16 15:46:40.400 107 18220.86 56.84 52523.64 88888.00 2008-04-16 15:46:40.900 107 18220.86 56.98 52523.80 88888.00 2008-04-16 15:46:41.400 107 18220.92 57.00 52523.79 88888.00 2008-04-16 15:46:41.900 107 18220.87 57.03 52523.82 88888.00 2008-04-16 15:46:42.400 107 18220.84 57.14 52523.72 88888.00 2008-04-16 15:46:42.900 107 18220.94 57.18 52523.75 88888.00 2008-04-16 15:46:43.400 107 18220.97 56.98 52523.71 88888.00 2008-04-16 15:46:43.900 107 18220.97 56.99 52523.67 88888.00 2008-04-16 15:46:44.400 107 18221.07 57.08 52523.71 88888.00 2008-04-16 15:46:44.900 107 18221.03 57.06 52523.63 88888.00 2008-04-16 15:46:45.400 107 18221.14 57.05 52523.59 88888.00 2008-04-16 15:46:45.900 107 18221.24 57.03 52523.54 88888.00 2008-04-16 15:46:46.400 107 18221.11 57.06 52523.58 88888.00 2008-04-16 15:46:46.900 107 18221.13 56.97 52523.66 88888.00 2008-04-16 15:46:47.400 107 18221.29 56.89 52523.64 88888.00 2008-04-16 15:46:47.900 107 18221.27 56.97 52523.63 88888.00 2008-04-16 15:46:48.400 107 18221.20 57.01 52523.67 88888.00 2008-04-16 15:46:48.900 107 18221.24 56.95 52523.70 88888.00 2008-04-16 15:46:49.400 107 18221.33 56.97 52523.71 88888.00 2008-04-16 15:46:49.900 107 18221.31 56.98 52523.68 88888.00 2008-04-16 15:46:50.400 107 18221.39 57.06 52523.65 88888.00 2008-04-16 15:46:50.900 107 18221.37 57.22 52523.64 88888.00 2008-04-16 15:46:51.400 107 18221.45 57.21 52523.65 88888.00 2008-04-16 15:46:51.900 107 18221.51 57.25 52523.82 88888.00 2008-04-16 15:46:52.400 107 18221.53 57.23 52523.89 88888.00 2008-04-16 15:46:52.900 107 18221.46 57.21 52523.91 88888.00 2008-04-16 15:46:53.400 107 18221.45 57.25 52523.88 88888.00 2008-04-16 15:46:53.900 107 18221.55 57.19 52523.82 88888.00 2008-04-16 15:46:54.400 107 18221.48 57.24 52523.87 88888.00 2008-04-16 15:46:54.900 107 18221.50 57.28 52523.92 88888.00 2008-04-16 15:46:55.400 107 18221.58 57.29 52523.92 88888.00 2008-04-16 15:46:55.900 107 18221.48 57.31 52523.96 88888.00 2008-04-16 15:46:56.400 107 18221.44 57.32 52523.96 88888.00 2008-04-16 15:46:56.900 107 18221.46 57.29 52523.90 88888.00 2008-04-16 15:46:57.400 107 18221.28 57.24 52523.84 88888.00 2008-04-16 15:46:57.900 107 18221.33 57.32 52523.88 88888.00 2008-04-16 15:46:58.400 107 18221.40 57.42 52523.84 88888.00 2008-04-16 15:46:58.900 107 18221.35 57.42 52523.82 88888.00 2008-04-16 15:46:59.400 107 18221.46 57.43 52523.84 88888.00 2008-04-16 15:46:59.900 107 18221.49 57.43 52523.89 88888.00 2008-04-16 15:47:00.400 107 18221.47 57.43 52523.93 88888.00 2008-04-16 15:47:00.900 107 18221.42 57.42 52523.98 88888.00 2008-04-16 15:47:01.400 107 18221.40 57.37 52524.09 88888.00 2008-04-16 15:47:01.900 107 18221.40 57.45 52523.99 88888.00 2008-04-16 15:47:02.400 107 18221.56 57.50 52523.90 88888.00 2008-04-16 15:47:02.900 107 18221.69 57.36 52523.88 88888.00 2008-04-16 15:47:03.400 107 18221.71 57.38 52523.83 88888.00 2008-04-16 15:47:03.900 107 18221.68 57.33 52523.75 88888.00 2008-04-16 15:47:04.400 107 18221.62 57.30 52523.73 88888.00 2008-04-16 15:47:04.900 107 18221.68 57.28 52523.66 88888.00 2008-04-16 15:47:05.400 107 18221.73 57.34 52523.68 88888.00 2008-04-16 15:47:05.900 107 18221.84 57.29 52523.64 88888.00 2008-04-16 15:47:06.400 107 18221.74 57.12 52523.64 88888.00 2008-04-16 15:47:06.900 107 18221.81 57.09 52523.68 88888.00 2008-04-16 15:47:07.400 107 18221.79 57.20 52523.68 88888.00 2008-04-16 15:47:07.900 107 18221.75 57.21 52523.60 88888.00 2008-04-16 15:47:08.400 107 18221.73 57.22 52523.58 88888.00 2008-04-16 15:47:08.900 107 18221.69 57.16 52523.52 88888.00 2008-04-16 15:47:09.400 107 18221.62 57.24 52523.53 88888.00 2008-04-16 15:47:09.900 107 18221.69 57.19 52523.57 88888.00 2008-04-16 15:47:10.400 107 18221.80 57.16 52523.68 88888.00 2008-04-16 15:47:10.900 107 18221.83 57.17 52523.73 88888.00 2008-04-16 15:47:11.400 107 18221.92 57.13 52523.81 88888.00 2008-04-16 15:47:11.900 107 18221.96 57.12 52523.77 88888.00 2008-04-16 15:47:12.400 107 18221.95 57.13 52523.76 88888.00 2008-04-16 15:47:12.900 107 18221.93 57.10 52523.72 88888.00 2008-04-16 15:47:13.400 107 18221.92 57.07 52523.73 88888.00 2008-04-16 15:47:13.900 107 18222.03 57.05 52523.70 88888.00 2008-04-16 15:47:14.400 107 18221.92 57.08 52523.78 88888.00 2008-04-16 15:47:14.900 107 18221.90 57.05 52523.81 88888.00 2008-04-16 15:47:15.400 107 18221.96 57.07 52523.77 88888.00 2008-04-16 15:47:15.900 107 18221.91 57.07 52523.76 88888.00 2008-04-16 15:47:16.400 107 18221.99 56.97 52523.75 88888.00 2008-04-16 15:47:16.900 107 18222.03 56.94 52523.78 88888.00 2008-04-16 15:47:17.400 107 18221.95 57.02 52523.71 88888.00 2008-04-16 15:47:17.900 107 18221.95 57.00 52523.64 88888.00 2008-04-16 15:47:18.400 107 18221.98 57.03 52523.60 88888.00 2008-04-16 15:47:18.900 107 18222.02 57.06 52523.65 88888.00 2008-04-16 15:47:19.400 107 18221.93 57.06 52523.68 88888.00 2008-04-16 15:47:19.900 107 18221.93 57.18 52523.71 88888.00 2008-04-16 15:47:20.400 107 18221.87 57.26 52523.70 88888.00 2008-04-16 15:47:20.900 107 18221.82 57.26 52523.68 88888.00 2008-04-16 15:47:21.400 107 18221.85 57.26 52523.70 88888.00 2008-04-16 15:47:21.900 107 18221.90 57.35 52523.70 88888.00 2008-04-16 15:47:22.400 107 18221.91 57.36 52523.75 88888.00 2008-04-16 15:47:22.900 107 18221.95 57.25 52523.84 88888.00 2008-04-16 15:47:23.400 107 18221.96 57.16 52523.89 88888.00 2008-04-16 15:47:23.900 107 18222.00 57.13 52523.78 88888.00 2008-04-16 15:47:24.400 107 18221.89 57.18 52523.87 88888.00 2008-04-16 15:47:24.900 107 18221.87 57.23 52523.90 88888.00 2008-04-16 15:47:25.400 107 18221.74 57.32 52523.90 88888.00 2008-04-16 15:47:25.900 107 18221.72 57.38 52523.90 88888.00 2008-04-16 15:47:26.400 107 18221.71 57.57 52523.82 88888.00 2008-04-16 15:47:26.900 107 18221.71 57.49 52523.87 88888.00 2008-04-16 15:47:27.400 107 18221.78 57.48 52523.90 88888.00 2008-04-16 15:47:27.900 107 18221.79 57.56 52524.04 88888.00 2008-04-16 15:47:28.400 107 18221.79 57.59 52524.14 88888.00 2008-04-16 15:47:28.900 107 18221.82 57.71 52524.15 88888.00 2008-04-16 15:47:29.400 107 18221.82 57.70 52524.25 88888.00 2008-04-16 15:47:29.900 107 18221.77 57.62 52524.19 88888.00 2008-04-16 15:47:30.400 107 18221.80 57.52 52524.21 88888.00 2008-04-16 15:47:30.900 107 18221.77 57.45 52524.31 88888.00 2008-04-16 15:47:31.400 107 18221.63 57.42 52524.25 88888.00 2008-04-16 15:47:31.900 107 18221.67 57.34 52524.01 88888.00 2008-04-16 15:47:32.400 107 18221.71 57.32 52524.05 88888.00 2008-04-16 15:47:32.900 107 18221.75 57.32 52524.11 88888.00 2008-04-16 15:47:33.400 107 18221.83 57.23 52524.02 88888.00 2008-04-16 15:47:33.900 107 18221.88 57.18 52523.95 88888.00 2008-04-16 15:47:34.400 107 18221.88 57.11 52523.89 88888.00 2008-04-16 15:47:34.900 107 18221.91 57.04 52523.84 88888.00 2008-04-16 15:47:35.400 107 18222.04 56.92 52523.79 88888.00 2008-04-16 15:47:35.900 107 18222.03 56.90 52523.80 88888.00 2008-04-16 15:47:36.400 107 18222.01 57.02 52523.80 88888.00 2008-04-16 15:47:36.900 107 18222.05 57.19 52523.88 88888.00 2008-04-16 15:47:37.400 107 18222.09 57.11 52523.88 88888.00 2008-04-16 15:47:37.900 107 18222.13 57.08 52523.82 88888.00 2008-04-16 15:47:38.400 107 18222.20 57.05 52523.93 88888.00 2008-04-16 15:47:38.900 107 18222.12 57.13 52523.94 88888.00 2008-04-16 15:47:39.400 107 18222.20 57.07 52523.96 88888.00 2008-04-16 15:47:39.900 107 18222.11 56.76 52523.93 88888.00 2008-04-16 15:47:40.400 107 18222.12 56.65 52523.92 88888.00 2008-04-16 15:47:40.900 107 18222.21 56.67 52523.88 88888.00 2008-04-16 15:47:41.400 107 18222.28 56.64 52523.83 88888.00 2008-04-16 15:47:41.900 107 18222.28 56.68 52523.83 88888.00 2008-04-16 15:47:42.400 107 18222.29 56.75 52523.72 88888.00 2008-04-16 15:47:42.900 107 18222.36 56.75 52523.70 88888.00 2008-04-16 15:47:43.400 107 18222.32 56.70 52523.69 88888.00 2008-04-16 15:47:43.900 107 18222.33 56.73 52523.80 88888.00 2008-04-16 15:47:44.400 107 18222.22 56.84 52523.78 88888.00 2008-04-16 15:47:44.900 107 18222.16 56.91 52523.72 88888.00 2008-04-16 15:47:45.400 107 18222.16 57.04 52523.83 88888.00 2008-04-16 15:47:45.900 107 18222.17 57.10 52523.84 88888.00 2008-04-16 15:47:46.400 107 18222.14 57.13 52523.71 88888.00 2008-04-16 15:47:46.900 107 18222.01 57.16 52523.73 88888.00 2008-04-16 15:47:47.400 107 18222.02 57.18 52523.82 88888.00 2008-04-16 15:47:47.900 107 18222.12 57.07 52523.91 88888.00 2008-04-16 15:47:48.400 107 18222.13 57.04 52523.75 88888.00 2008-04-16 15:47:48.900 107 18222.07 57.13 52523.76 88888.00 2008-04-16 15:47:49.400 107 18222.03 57.10 52523.77 88888.00 2008-04-16 15:47:49.900 107 18222.06 57.08 52523.83 88888.00 2008-04-16 15:47:50.400 107 18221.99 57.03 52523.77 88888.00 2008-04-16 15:47:50.900 107 18222.00 57.02 52523.76 88888.00 2008-04-16 15:47:51.400 107 18221.99 56.96 52523.76 88888.00 2008-04-16 15:47:51.900 107 18221.96 56.94 52523.79 88888.00 2008-04-16 15:47:52.400 107 18222.02 56.76 52523.72 88888.00 2008-04-16 15:47:52.900 107 18222.06 56.64 52523.76 88888.00 2008-04-16 15:47:53.400 107 18222.01 56.57 52523.75 88888.00 2008-04-16 15:47:53.900 107 18221.95 56.56 52523.77 88888.00 2008-04-16 15:47:54.400 107 18221.94 56.42 52523.81 88888.00 2008-04-16 15:47:54.900 107 18221.98 56.36 52523.77 88888.00 2008-04-16 15:47:55.400 107 18222.06 56.29 52523.72 88888.00 2008-04-16 15:47:55.900 107 18222.20 56.21 52523.86 88888.00 2008-04-16 15:47:56.400 107 18222.23 56.21 52523.90 88888.00 2008-04-16 15:47:56.900 107 18222.24 56.22 52523.78 88888.00 2008-04-16 15:47:57.400 107 18222.32 56.08 52523.86 88888.00 2008-04-16 15:47:57.900 107 18222.35 55.97 52523.86 88888.00 2008-04-16 15:47:58.400 107 18222.46 55.85 52523.87 88888.00 2008-04-16 15:47:58.900 107 18222.47 55.83 52523.83 88888.00 2008-04-16 15:47:59.400 107 18222.35 55.79 52523.87 88888.00 2008-04-16 15:47:59.900 107 18222.26 55.74 52523.86 88888.00 2008-04-16 15:48:00.400 107 18222.36 55.72 52523.83 88888.00 2008-04-16 15:48:00.900 107 18222.43 55.85 52523.78 88888.00 2008-04-16 15:48:01.400 107 18222.39 55.86 52523.84 88888.00 2008-04-16 15:48:01.900 107 18222.48 55.83 52523.98 88888.00 2008-04-16 15:48:02.400 107 18222.68 55.85 52523.98 88888.00 2008-04-16 15:48:02.900 107 18222.56 55.91 52524.02 88888.00 2008-04-16 15:48:03.400 107 18222.66 55.87 52523.95 88888.00 2008-04-16 15:48:03.900 107 18222.68 55.74 52524.00 88888.00 2008-04-16 15:48:04.400 107 18222.57 55.68 52523.90 88888.00 2008-04-16 15:48:04.900 107 18222.37 55.58 52523.83 88888.00 2008-04-16 15:48:05.400 107 18222.44 55.55 52523.93 88888.00 2008-04-16 15:48:05.900 107 18222.53 55.54 52523.90 88888.00 2008-04-16 15:48:06.400 107 18222.58 55.75 52523.84 88888.00 2008-04-16 15:48:06.900 107 18222.60 55.92 52523.82 88888.00 2008-04-16 15:48:07.400 107 18222.66 55.97 52523.86 88888.00 2008-04-16 15:48:07.900 107 18222.69 55.96 52523.83 88888.00 2008-04-16 15:48:08.400 107 18222.56 56.05 52523.83 88888.00 2008-04-16 15:48:08.900 107 18222.49 56.15 52523.86 88888.00 2008-04-16 15:48:09.400 107 18222.61 56.28 52523.98 88888.00 2008-04-16 15:48:09.900 107 18222.60 56.42 52523.90 88888.00 2008-04-16 15:48:10.400 107 18222.58 56.51 52523.87 88888.00 2008-04-16 15:48:10.900 107 18222.68 56.64 52523.96 88888.00 2008-04-16 15:48:11.400 107 18222.80 56.63 52523.87 88888.00 2008-04-16 15:48:11.900 107 18222.82 56.59 52523.89 88888.00 2008-04-16 15:48:12.400 107 18222.85 56.54 52523.90 88888.00 2008-04-16 15:48:12.900 107 18222.87 56.62 52524.00 88888.00 2008-04-16 15:48:13.400 107 18222.92 56.55 52524.09 88888.00 2008-04-16 15:48:13.900 107 18222.85 56.52 52524.05 88888.00 2008-04-16 15:48:14.400 107 18222.72 56.47 52524.15 88888.00 2008-04-16 15:48:14.900 107 18222.79 56.53 52524.18 88888.00 2008-04-16 15:48:15.400 107 18222.87 56.51 52524.15 88888.00 2008-04-16 15:48:15.900 107 18222.76 56.51 52523.98 88888.00 2008-04-16 15:48:16.400 107 18222.66 56.43 52523.90 88888.00 2008-04-16 15:48:16.900 107 18222.67 56.40 52524.00 88888.00 2008-04-16 15:48:17.400 107 18222.51 56.40 52524.01 88888.00 2008-04-16 15:48:17.900 107 18222.53 56.26 52524.05 88888.00 2008-04-16 15:48:18.400 107 18222.53 56.22 52524.17 88888.00 2008-04-16 15:48:18.900 107 18222.61 56.17 52524.15 88888.00 2008-04-16 15:48:19.400 107 18222.64 55.92 52523.94 88888.00 2008-04-16 15:48:19.900 107 18222.59 55.94 52523.90 88888.00 2008-04-16 15:48:20.400 107 18222.75 55.90 52524.06 88888.00 2008-04-16 15:48:20.900 107 18222.70 55.85 52524.12 88888.00 2008-04-16 15:48:21.400 107 18222.75 55.85 52524.12 88888.00 2008-04-16 15:48:21.900 107 18222.65 55.99 52524.15 88888.00 2008-04-16 15:48:22.400 107 18222.68 56.15 52524.10 88888.00 2008-04-16 15:48:22.900 107 18222.79 56.04 52523.92 88888.00 2008-04-16 15:48:23.400 107 18222.75 55.85 52523.95 88888.00 2008-04-16 15:48:23.900 107 18222.66 55.84 52524.02 88888.00 2008-04-16 15:48:24.400 107 18222.71 55.98 52523.88 88888.00 2008-04-16 15:48:24.900 107 18222.77 56.03 52523.99 88888.00 2008-04-16 15:48:25.400 107 18222.77 55.96 52524.15 88888.00 2008-04-16 15:48:25.900 107 18222.74 55.84 52524.07 88888.00 2008-04-16 15:48:26.400 107 18222.79 55.73 52524.15 88888.00 2008-04-16 15:48:26.900 107 18222.83 55.70 52524.13 88888.00 2008-04-16 15:48:27.400 107 18222.74 55.63 52524.15 88888.00 2008-04-16 15:48:27.900 107 18222.79 55.61 52524.17 88888.00 2008-04-16 15:48:28.400 107 18222.88 55.51 52524.15 88888.00 2008-04-16 15:48:28.900 107 18222.87 55.38 52524.10 88888.00 2008-04-16 15:48:29.400 107 18222.92 55.25 52524.11 88888.00 2008-04-16 15:48:29.900 107 18222.87 55.16 52524.10 88888.00 2008-04-16 15:48:30.400 107 18222.83 55.12 52524.06 88888.00 2008-04-16 15:48:30.900 107 18222.76 55.19 52524.06 88888.00 2008-04-16 15:48:31.400 107 18222.67 55.16 52524.07 88888.00 2008-04-16 15:48:31.900 107 18222.75 55.19 52524.11 88888.00 2008-04-16 15:48:32.400 107 18222.82 55.15 52524.17 88888.00 2008-04-16 15:48:32.900 107 18222.78 55.10 52524.15 88888.00 2008-04-16 15:48:33.400 107 18222.71 55.15 52524.11 88888.00 2008-04-16 15:48:33.900 107 18222.78 55.11 52524.09 88888.00 2008-04-16 15:48:34.400 107 18222.78 55.00 52524.13 88888.00 2008-04-16 15:48:34.900 107 18222.78 55.06 52524.09 88888.00 2008-04-16 15:48:35.400 107 18222.87 55.09 52524.10 88888.00 2008-04-16 15:48:35.900 107 18222.78 55.04 52524.16 88888.00 2008-04-16 15:48:36.400 107 18222.69 55.10 52524.17 88888.00 2008-04-16 15:48:36.900 107 18222.61 55.09 52524.21 88888.00 2008-04-16 15:48:37.400 107 18222.64 55.11 52524.23 88888.00 2008-04-16 15:48:37.900 107 18222.63 55.12 52524.23 88888.00 2008-04-16 15:48:38.400 107 18222.69 55.09 52524.17 88888.00 2008-04-16 15:48:38.900 107 18222.58 55.07 52524.28 88888.00 2008-04-16 15:48:39.400 107 18222.65 55.01 52524.37 88888.00 2008-04-16 15:48:39.900 107 18222.64 55.05 52524.37 88888.00 2008-04-16 15:48:40.400 107 18222.48 55.05 52524.41 88888.00 2008-04-16 15:48:40.900 107 18222.46 55.05 52524.40 88888.00 2008-04-16 15:48:41.400 107 18222.54 55.03 52524.29 88888.00 2008-04-16 15:48:41.900 107 18222.53 55.04 52524.24 88888.00 2008-04-16 15:48:42.400 107 18222.66 55.00 52524.35 88888.00 2008-04-16 15:48:42.900 107 18222.67 54.94 52524.37 88888.00 2008-04-16 15:48:43.400 107 18222.72 54.85 52524.38 88888.00 2008-04-16 15:48:43.900 107 18222.60 54.83 52524.41 88888.00 2008-04-16 15:48:44.400 107 18222.65 54.76 52524.41 88888.00 2008-04-16 15:48:44.900 107 18222.59 54.79 52524.40 88888.00 2008-04-16 15:48:45.400 107 18222.65 54.73 52524.40 88888.00 2008-04-16 15:48:45.900 107 18222.67 54.68 52524.39 88888.00 2008-04-16 15:48:46.400 107 18222.63 54.68 52524.16 88888.00 2008-04-16 15:48:46.900 107 18222.69 54.53 52524.12 88888.00 2008-04-16 15:48:47.400 107 18222.78 54.45 52524.15 88888.00 2008-04-16 15:48:47.900 107 18222.93 54.51 52524.14 88888.00 2008-04-16 15:48:48.400 107 18223.09 54.47 52524.04 88888.00 2008-04-16 15:48:48.900 107 18223.14 54.47 52523.92 88888.00 2008-04-16 15:48:49.400 107 18223.16 54.40 52524.02 88888.00 2008-04-16 15:48:49.900 107 18223.11 54.24 52524.06 88888.00 2008-04-16 15:48:50.400 107 18223.14 54.02 52524.07 88888.00 2008-04-16 15:48:50.900 107 18223.24 54.15 52523.98 88888.00 2008-04-16 15:48:51.400 107 18223.30 54.37 52524.00 88888.00 2008-04-16 15:48:51.900 107 18223.40 54.42 52524.03 88888.00 2008-04-16 15:48:52.400 107 18223.42 54.54 52524.04 88888.00 2008-04-16 15:48:52.900 107 18223.43 54.54 52524.04 88888.00 2008-04-16 15:48:53.400 107 18223.51 54.62 52524.06 88888.00 2008-04-16 15:48:53.900 107 18223.55 54.65 52524.07 88888.00 2008-04-16 15:48:54.400 107 18223.47 54.61 52524.15 88888.00 2008-04-16 15:48:54.900 107 18223.39 54.57 52524.27 88888.00 2008-04-16 15:48:55.400 107 18223.41 54.62 52524.18 88888.00 2008-04-16 15:48:55.900 107 18223.43 54.70 52524.26 88888.00 2008-04-16 15:48:56.400 107 18223.47 54.70 52524.45 88888.00 2008-04-16 15:48:56.900 107 18223.41 54.71 52524.45 88888.00 2008-04-16 15:48:57.400 107 18223.25 54.66 52524.45 88888.00 2008-04-16 15:48:57.900 107 18223.23 54.67 52524.42 88888.00 2008-04-16 15:48:58.400 107 18223.18 54.69 52524.45 88888.00 2008-04-16 15:48:58.900 107 18223.12 54.65 52524.50 88888.00 2008-04-16 15:48:59.400 107 18223.02 54.69 52524.39 88888.00 2008-04-16 15:48:59.900 107 18222.96 54.72 52524.31 88888.00 2008-04-16 15:49:00.400 107 18222.91 54.73 52524.24 88888.00 2008-04-16 15:49:00.900 107 18222.77 54.73 52524.30 88888.00 2008-04-16 15:49:01.400 107 18222.69 54.76 52524.38 88888.00 2008-04-16 15:49:01.900 107 18222.70 54.74 52524.40 88888.00 2008-04-16 15:49:02.400 107 18222.71 54.81 52524.36 88888.00 2008-04-16 15:49:02.900 107 18222.75 54.79 52524.25 88888.00 2008-04-16 15:49:03.400 107 18222.69 54.80 52524.36 88888.00 2008-04-16 15:49:03.900 107 18222.67 54.82 52524.48 88888.00 2008-04-16 15:49:04.400 107 18222.66 54.74 52524.47 88888.00 2008-04-16 15:49:04.900 107 18222.72 54.70 52524.36 88888.00 2008-04-16 15:49:05.400 107 18222.68 54.65 52524.41 88888.00 2008-04-16 15:49:05.900 107 18222.66 54.61 52524.42 88888.00 2008-04-16 15:49:06.400 107 18222.69 54.62 52524.36 88888.00 2008-04-16 15:49:06.900 107 18222.61 54.64 52524.26 88888.00 2008-04-16 15:49:07.400 107 18222.72 54.62 52524.15 88888.00 2008-04-16 15:49:07.900 107 18222.81 54.59 52524.33 88888.00 2008-04-16 15:49:08.400 107 18222.89 54.53 52524.36 88888.00 2008-04-16 15:49:08.900 107 18222.96 54.48 52524.34 88888.00 2008-04-16 15:49:09.400 107 18222.99 54.45 52524.24 88888.00 2008-04-16 15:49:09.900 107 18222.98 54.32 52524.22 88888.00 2008-04-16 15:49:10.400 107 18222.99 54.09 52524.24 88888.00 2008-04-16 15:49:10.900 107 18223.07 54.28 52524.26 88888.00 2008-04-16 15:49:11.400 107 18223.07 54.29 52524.28 88888.00 2008-04-16 15:49:11.900 107 18223.04 54.24 52524.25 88888.00 2008-04-16 15:49:12.400 107 18223.12 54.21 52524.30 88888.00 2008-04-16 15:49:12.900 107 18223.27 54.23 52524.40 88888.00 2008-04-16 15:49:13.400 107 18223.21 54.29 52524.45 88888.00 2008-04-16 15:49:13.900 107 18223.29 54.26 52524.33 88888.00 2008-04-16 15:49:14.400 107 18223.30 54.31 52524.30 88888.00 2008-04-16 15:49:14.900 107 18223.23 54.29 52524.22 88888.00 2008-04-16 15:49:15.400 107 18223.33 54.23 52524.18 88888.00 2008-04-16 15:49:15.900 107 18223.36 54.21 52524.14 88888.00 2008-04-16 15:49:16.400 107 18223.39 54.06 52524.18 88888.00 2008-04-16 15:49:16.900 107 18223.33 54.00 52524.18 88888.00 2008-04-16 15:49:17.400 107 18223.42 54.01 52524.27 88888.00 2008-04-16 15:49:17.900 107 18223.51 53.94 52524.28 88888.00 2008-04-16 15:49:18.400 107 18223.57 53.83 52524.29 88888.00 2008-04-16 15:49:18.900 107 18223.57 53.74 52524.21 88888.00 2008-04-16 15:49:19.400 107 18223.66 53.63 52524.06 88888.00 2008-04-16 15:49:19.900 107 18223.72 53.61 52523.99 88888.00 2008-04-16 15:49:20.400 107 18223.83 53.49 52523.94 88888.00 2008-04-16 15:49:20.900 107 18223.79 53.47 52523.93 88888.00 2008-04-16 15:49:21.400 107 18223.80 53.34 52523.79 88888.00 2008-04-16 15:49:21.900 107 18223.72 53.29 52523.66 88888.00 2008-04-16 15:49:22.400 107 18223.87 53.28 52523.63 88888.00 2008-04-16 15:49:22.900 107 18223.98 53.04 52523.81 88888.00 2008-04-16 15:49:23.400 107 18224.02 52.90 52523.87 88888.00 2008-04-16 15:49:23.900 107 18224.09 53.16 52523.87 88888.00 2008-04-16 15:49:24.400 107 18224.05 53.30 52523.96 88888.00 2008-04-16 15:49:24.900 107 18224.00 53.23 52523.96 88888.00 2008-04-16 15:49:25.400 107 18224.03 53.19 52523.94 88888.00 2008-04-16 15:49:25.900 107 18224.05 53.21 52523.95 88888.00 2008-04-16 15:49:26.400 107 18224.11 53.30 52524.02 88888.00 2008-04-16 15:49:26.900 107 18224.06 53.32 52524.14 88888.00 2008-04-16 15:49:27.400 107 18223.99 53.23 52524.11 88888.00 2008-04-16 15:49:27.900 107 18223.96 53.21 52524.03 88888.00 2008-04-16 15:49:28.400 107 18224.03 53.24 52523.99 88888.00 2008-04-16 15:49:28.900 107 18224.10 53.22 52524.16 88888.00 2008-04-16 15:49:29.400 107 18223.99 53.25 52524.19 88888.00 2008-04-16 15:49:29.900 107 18223.86 53.33 52524.25 88888.00 2008-04-16 15:49:30.400 107 18223.87 53.36 52524.11 88888.00 2008-04-16 15:49:30.900 107 18223.91 53.39 52524.03 88888.00 2008-04-16 15:49:31.400 107 18223.94 53.47 52524.00 88888.00 2008-04-16 15:49:31.900 107 18223.84 53.50 52523.95 88888.00 2008-04-16 15:49:32.400 107 18223.86 53.55 52523.86 88888.00 2008-04-16 15:49:32.900 107 18223.91 53.58 52523.96 88888.00 2008-04-16 15:49:33.400 107 18223.80 53.57 52524.13 88888.00 2008-04-16 15:49:33.900 107 18223.67 53.54 52524.04 88888.00 2008-04-16 15:49:34.400 107 18223.72 53.56 52524.05 88888.00 2008-04-16 15:49:34.900 107 18223.73 53.64 52524.07 88888.00 2008-04-16 15:49:35.400 107 18223.70 53.67 52524.02 88888.00 2008-04-16 15:49:35.900 107 18223.70 53.59 52523.98 88888.00 2008-04-16 15:49:36.400 107 18223.73 53.70 52523.90 88888.00 2008-04-16 15:49:36.900 107 18223.69 53.85 52523.88 88888.00 2008-04-16 15:49:37.400 107 18223.67 53.79 52523.90 88888.00 2008-04-16 15:49:37.900 107 18223.68 53.86 52523.91 88888.00 2008-04-16 15:49:38.400 107 18223.67 53.95 52524.02 88888.00 2008-04-16 15:49:38.900 107 18223.72 53.99 52524.11 88888.00 2008-04-16 15:49:39.400 107 18223.68 53.99 52524.16 88888.00 2008-04-16 15:49:39.900 107 18223.69 53.91 52524.13 88888.00 2008-04-16 15:49:40.400 107 18223.74 53.98 52524.00 88888.00 2008-04-16 15:49:40.900 107 18223.80 54.00 52524.04 88888.00 2008-04-16 15:49:41.400 107 18223.83 53.96 52523.99 88888.00 2008-04-16 15:49:41.900 107 18223.95 54.00 52523.99 88888.00 2008-04-16 15:49:42.400 107 18223.81 53.95 52524.15 88888.00 2008-04-16 15:49:42.900 107 18223.67 53.96 52524.25 88888.00 2008-04-16 15:49:43.400 107 18223.80 53.96 52524.21 88888.00 2008-04-16 15:49:43.900 107 18223.83 53.84 52524.11 88888.00 2008-04-16 15:49:44.400 107 18223.83 53.79 52524.05 88888.00 2008-04-16 15:49:44.900 107 18224.00 53.74 52523.98 88888.00 2008-04-16 15:49:45.400 107 18224.18 53.75 52523.96 88888.00 2008-04-16 15:49:45.900 107 18224.16 53.79 52524.01 88888.00 2008-04-16 15:49:46.400 107 18224.05 53.73 52524.14 88888.00 2008-04-16 15:49:46.900 107 18224.15 53.72 52524.17 88888.00 2008-04-16 15:49:47.400 107 18224.28 53.70 52523.98 88888.00 2008-04-16 15:49:47.900 107 18224.19 53.68 52524.01 88888.00 2008-04-16 15:49:48.400 107 18224.13 53.67 52523.99 88888.00 2008-04-16 15:49:48.900 107 18224.13 53.58 52523.94 88888.00 2008-04-16 15:49:49.400 107 18224.24 53.57 52523.93 88888.00 2008-04-16 15:49:49.900 107 18224.32 53.56 52523.89 88888.00 2008-04-16 15:49:50.400 107 18224.32 53.52 52523.94 88888.00 2008-04-16 15:49:50.900 107 18224.31 53.55 52523.98 88888.00 2008-04-16 15:49:51.400 107 18224.33 53.49 52523.92 88888.00 2008-04-16 15:49:51.900 107 18224.35 53.45 52523.89 88888.00 2008-04-16 15:49:52.400 107 18224.43 53.46 52523.90 88888.00 2008-04-16 15:49:52.900 107 18224.45 53.36 52523.92 88888.00 2008-04-16 15:49:53.400 107 18224.52 53.25 52523.99 88888.00 2008-04-16 15:49:53.900 107 18224.61 53.17 52523.98 88888.00 2008-04-16 15:49:54.400 107 18224.59 53.17 52524.09 88888.00 2008-04-16 15:49:54.900 107 18224.56 53.10 52524.12 88888.00 2008-04-16 15:49:55.400 107 18224.59 52.97 52524.05 88888.00 2008-04-16 15:49:55.900 107 18224.51 52.87 52523.99 88888.00 2008-04-16 15:49:56.400 107 18224.62 52.80 52523.99 88888.00 2008-04-16 15:49:56.900 107 18224.65 52.71 52523.90 88888.00 2008-04-16 15:49:57.400 107 18224.79 52.61 52524.00 88888.00 2008-04-16 15:49:57.900 107 18224.71 52.53 52523.98 88888.00 2008-04-16 15:49:58.400 107 18224.82 52.49 52523.93 88888.00 2008-04-16 15:49:58.900 107 18224.84 52.36 52523.93 88888.00 2008-04-16 15:49:59.400 107 18224.83 52.36 52523.87 88888.00 2008-04-16 15:49:59.900 107 18224.82 52.40 52523.89 88888.00 2008-04-16 15:50:00.400 107 18224.81 52.38 52524.00 88888.00 2008-04-16 15:50:00.900 107 18224.85 52.39 52524.05 88888.00 2008-04-16 15:50:01.400 107 18224.67 52.39 52524.10 88888.00 2008-04-16 15:50:01.900 107 18224.84 52.35 52524.19 88888.00 2008-04-16 15:50:02.400 107 18225.03 52.34 52524.36 88888.00 2008-04-16 15:50:02.900 107 18224.98 52.43 52524.41 88888.00 2008-04-16 15:50:03.400 107 18224.87 52.50 52524.37 88888.00 2008-04-16 15:50:03.900 107 18224.82 52.64 52524.36 88888.00 2008-04-16 15:50:04.400 107 18224.79 52.69 52524.47 88888.00 2008-04-16 15:50:04.900 107 18224.64 52.62 52524.56 88888.00 2008-04-16 15:50:05.400 107 18224.67 52.68 52524.52 88888.00 2008-04-16 15:50:05.900 107 18224.61 52.70 52524.39 88888.00 2008-04-16 15:50:06.400 107 18224.53 52.72 52524.26 88888.00 2008-04-16 15:50:06.900 107 18224.34 52.74 52524.40 88888.00 2008-04-16 15:50:07.400 107 18224.29 52.72 52524.56 88888.00 2008-04-16 15:50:07.900 107 18224.17 52.70 52524.60 88888.00 2008-04-16 15:50:08.400 107 18224.20 52.70 52524.65 88888.00 2008-04-16 15:50:08.900 107 18224.18 52.66 52524.51 88888.00 2008-04-16 15:50:09.400 107 18224.16 52.61 52524.62 88888.00 2008-04-16 15:50:09.900 107 18224.07 52.55 52524.62 88888.00 2008-04-16 15:50:10.400 107 18224.00 52.52 52524.63 88888.00 2008-04-16 15:50:10.900 107 18224.19 52.46 52524.73 88888.00 2008-04-16 15:50:11.400 107 18224.21 52.47 52524.70 88888.00 2008-04-16 15:50:11.900 107 18224.18 52.43 52524.77 88888.00 2008-04-16 15:50:12.400 107 18224.19 52.44 52524.68 88888.00 2008-04-16 15:50:12.900 107 18224.18 52.42 52524.65 88888.00 2008-04-16 15:50:13.400 107 18224.23 52.39 52524.64 88888.00 2008-04-16 15:50:13.900 107 18224.19 52.30 52524.56 88888.00 2008-04-16 15:50:14.400 107 18224.22 52.28 52524.31 88888.00 2008-04-16 15:50:14.900 107 18224.29 52.16 52524.24 88888.00 2008-04-16 15:50:15.400 107 18224.28 52.06 52524.25 88888.00 2008-04-16 15:50:15.900 107 18224.35 52.06 52524.29 88888.00 2008-04-16 15:50:16.400 107 18224.43 51.97 52524.28 88888.00 2008-04-16 15:50:16.900 107 18224.42 51.95 52524.29 88888.00 2008-04-16 15:50:17.400 107 18224.42 51.82 52523.99 88888.00 2008-04-16 15:50:17.900 107 18224.55 51.69 52523.94 88888.00 2008-04-16 15:50:18.400 107 18224.63 51.70 52524.11 88888.00 2008-04-16 15:50:18.900 107 18224.70 51.73 52524.06 88888.00 2008-04-16 15:50:19.400 107 18224.75 51.69 52524.12 88888.00 2008-04-16 15:50:19.900 107 18224.70 51.65 52524.18 88888.00 2008-04-16 15:50:20.400 107 18224.76 51.64 52524.17 88888.00 2008-04-16 15:50:20.900 107 18224.85 51.63 52524.12 88888.00 2008-04-16 15:50:21.400 107 18225.03 51.57 52524.03 88888.00 2008-04-16 15:50:21.900 107 18225.08 51.43 52524.00 88888.00 2008-04-16 15:50:22.400 107 18225.11 51.44 52524.03 88888.00 2008-04-16 15:50:22.900 107 18225.20 51.54 52524.18 88888.00 2008-04-16 15:50:23.400 107 18225.38 51.52 52524.04 88888.00 2008-04-16 15:50:23.900 107 18225.36 51.47 52523.88 88888.00 2008-04-16 15:50:24.400 107 18225.31 51.48 52523.80 88888.00 2008-04-16 15:50:24.900 107 18225.26 51.48 52523.71 88888.00 2008-04-16 15:50:25.400 107 18225.31 51.43 52523.84 88888.00 2008-04-16 15:50:25.900 107 18225.36 51.47 52523.93 88888.00 2008-04-16 15:50:26.400 107 18225.43 51.38 52523.95 88888.00 2008-04-16 15:50:26.900 107 18225.32 51.32 52524.00 88888.00 2008-04-16 15:50:27.400 107 18225.36 51.35 52523.93 88888.00 2008-04-16 15:50:27.900 107 18225.22 51.38 52523.95 88888.00 2008-04-16 15:50:28.400 107 18225.16 51.35 52523.95 88888.00 2008-04-16 15:50:28.900 107 18225.18 51.36 52523.94 88888.00 2008-04-16 15:50:29.400 107 18225.31 51.32 52523.93 88888.00 2008-04-16 15:50:29.900 107 18225.20 51.47 52524.05 88888.00 2008-04-16 15:50:30.400 107 18225.14 51.57 52524.16 88888.00 2008-04-16 15:50:30.900 107 18225.00 51.61 52524.17 88888.00 2008-04-16 15:50:31.400 107 18224.89 51.56 52524.07 88888.00 2008-04-16 15:50:31.900 107 18224.99 51.52 52524.27 88888.00 2008-04-16 15:50:32.400 107 18225.07 51.52 52524.34 88888.00 2008-04-16 15:50:32.900 107 18224.98 51.62 52524.17 88888.00 2008-04-16 15:50:33.400 107 18224.95 51.65 52524.23 88888.00 2008-04-16 15:50:33.900 107 18224.85 51.74 52524.39 88888.00 2008-04-16 15:50:34.400 107 18224.63 51.80 52524.50 88888.00 2008-04-16 15:50:34.900 107 18224.59 51.77 52524.50 88888.00 2008-04-16 15:50:35.400 107 18224.73 51.67 52524.60 88888.00 2008-04-16 15:50:35.900 107 18224.79 51.59 52524.62 88888.00 2008-04-16 15:50:36.400 107 18224.82 51.59 52524.48 88888.00 2008-04-16 15:50:36.900 107 18224.75 51.70 52524.41 88888.00 2008-04-16 15:50:37.400 107 18224.79 51.71 52524.46 88888.00 2008-04-16 15:50:37.900 107 18224.70 51.52 52524.45 88888.00 2008-04-16 15:50:38.400 107 18224.73 51.54 52524.49 88888.00 2008-04-16 15:50:38.900 107 18224.82 51.54 52524.68 88888.00 2008-04-16 15:50:39.400 107 18224.72 51.62 52524.73 88888.00 2008-04-16 15:50:39.900 107 18224.74 51.87 52524.75 88888.00 2008-04-16 15:50:40.400 107 18224.68 51.88 52524.77 88888.00 2008-04-16 15:50:40.900 107 18224.53 51.81 52524.72 88888.00 2008-04-16 15:50:41.400 107 18224.50 51.84 52524.65 88888.00 2008-04-16 15:50:41.900 107 18224.54 51.83 52524.52 88888.00 2008-04-16 15:50:42.400 107 18224.65 51.76 52524.54 88888.00 2008-04-16 15:50:42.900 107 18224.64 51.68 52524.57 88888.00 2008-04-16 15:50:43.400 107 18224.71 51.71 52524.60 88888.00 2008-04-16 15:50:43.900 107 18224.86 51.73 52524.59 88888.00 2008-04-16 15:50:44.400 107 18224.75 51.76 52524.58 88888.00 2008-04-16 15:50:44.900 107 18224.65 51.65 52524.59 88888.00 2008-04-16 15:50:45.400 107 18224.68 51.58 52524.57 88888.00 2008-04-16 15:50:45.900 107 18224.85 51.46 52524.54 88888.00 2008-04-16 15:50:46.400 107 18224.93 51.45 52524.53 88888.00 2008-04-16 15:50:46.900 107 18224.96 51.53 52524.39 88888.00 2008-04-16 15:50:47.400 107 18224.96 51.46 52524.34 88888.00 2008-04-16 15:50:47.900 107 18225.06 51.13 52524.34 88888.00 2008-04-16 15:50:48.400 107 18225.07 50.99 52524.24 88888.00 2008-04-16 15:50:48.900 107 18224.95 50.87 52524.26 88888.00 2008-04-16 15:50:49.400 107 18224.97 50.83 52524.14 88888.00 2008-04-16 15:50:49.900 107 18225.06 50.75 52524.07 88888.00 2008-04-16 15:50:50.400 107 18225.18 50.64 52524.11 88888.00 2008-04-16 15:50:50.900 107 18225.16 50.57 52524.11 88888.00 2008-04-16 15:50:51.400 107 18225.20 50.44 52524.06 88888.00 2008-04-16 15:50:51.900 107 18225.26 50.58 52524.05 88888.00 2008-04-16 15:50:52.400 107 18225.31 50.66 52524.12 88888.00 2008-04-16 15:50:52.900 107 18225.33 50.64 52524.13 88888.00 2008-04-16 15:50:53.400 107 18225.33 50.65 52524.13 88888.00 2008-04-16 15:50:53.900 107 18225.31 50.67 52524.07 88888.00 2008-04-16 15:50:54.400 107 18225.37 50.70 52524.15 88888.00 2008-04-16 15:50:54.900 107 18225.46 50.64 52524.12 88888.00 2008-04-16 15:50:55.400 107 18225.44 50.39 52524.10 88888.00 2008-04-16 15:50:55.900 107 18225.43 50.10 52524.04 88888.00 2008-04-16 15:50:56.400 107 18225.40 50.03 52523.98 88888.00 2008-04-16 15:50:56.900 107 18225.38 49.98 52523.98 88888.00 2008-04-16 15:50:57.400 107 18225.47 49.95 52524.14 88888.00 2008-04-16 15:50:57.900 107 18225.48 49.87 52524.22 88888.00 2008-04-16 15:50:58.400 107 18225.43 49.82 52524.04 88888.00 2008-04-16 15:50:58.900 107 18225.44 49.79 52524.09 88888.00 2008-04-16 15:50:59.400 107 18225.51 49.66 52524.03 88888.00 2008-04-16 15:50:59.900 107 18225.35 49.68 52523.95 88888.00 2008-04-16 15:51:00.400 107 18225.28 49.84 52524.01 88888.00 2008-04-16 15:51:00.900 107 18225.37 49.84 52524.09 88888.00 2008-04-16 15:51:01.400 107 18225.32 49.68 52524.11 88888.00 2008-04-16 15:51:01.900 107 18225.37 49.50 52524.22 88888.00 2008-04-16 15:51:02.400 107 18225.33 49.53 52524.19 88888.00 2008-04-16 15:51:02.900 107 18225.32 49.47 52524.15 88888.00 2008-04-16 15:51:03.400 107 18225.42 49.45 52524.07 88888.00 2008-04-16 15:51:03.900 107 18225.37 49.41 52524.10 88888.00 2008-04-16 15:51:04.400 107 18225.31 49.34 52524.30 88888.00 2008-04-16 15:51:04.900 107 18225.21 49.34 52524.36 88888.00 2008-04-16 15:51:05.400 107 18225.26 49.38 52524.45 88888.00 2008-04-16 15:51:05.900 107 18225.26 49.34 52524.51 88888.00 2008-04-16 15:51:06.400 107 18225.13 49.33 52524.62 88888.00 2008-04-16 15:51:06.900 107 18225.11 49.38 52524.53 88888.00 2008-04-16 15:51:07.400 107 18225.07 49.48 52524.64 88888.00 2008-04-16 15:51:07.900 107 18225.14 49.45 52524.80 88888.00 2008-04-16 15:51:08.400 107 18225.08 49.42 52524.68 88888.00 2008-04-16 15:51:08.900 107 18224.99 49.29 52524.65 88888.00 2008-04-16 15:51:09.400 107 18224.93 49.18 52524.59 88888.00 2008-04-16 15:51:09.900 107 18224.92 49.31 52524.56 88888.00 2008-04-16 15:51:10.400 107 18224.91 49.35 52524.70 88888.00 2008-04-16 15:51:10.900 107 18224.84 49.43 52524.67 88888.00 2008-04-16 15:51:11.400 107 18225.03 49.51 52524.56 88888.00 2008-04-16 15:51:11.900 107 18225.04 49.57 52524.58 88888.00 2008-04-16 15:51:12.400 107 18225.04 49.64 52524.58 88888.00 2008-04-16 15:51:12.900 107 18225.04 49.66 52524.59 88888.00 2008-04-16 15:51:13.400 107 18225.16 49.69 52524.64 88888.00 2008-04-16 15:51:13.900 107 18225.25 49.64 52524.69 88888.00 2008-04-16 15:51:14.400 107 18225.22 49.71 52524.54 88888.00 2008-04-16 15:51:14.900 107 18225.25 49.68 52524.53 88888.00 2008-04-16 15:51:15.400 107 18225.31 49.64 52524.41 88888.00 2008-04-16 15:51:15.900 107 18225.33 49.62 52524.33 88888.00 2008-04-16 15:51:16.400 107 18225.39 49.50 52524.40 88888.00 2008-04-16 15:51:16.900 107 18225.46 49.40 52524.63 88888.00 2008-04-16 15:51:17.400 107 18225.57 49.37 52524.60 88888.00 2008-04-16 15:51:17.900 107 18225.60 49.38 52524.42 88888.00 2008-04-16 15:51:18.400 107 18225.60 49.35 52524.46 88888.00 2008-04-16 15:51:18.900 107 18225.75 49.31 52524.46 88888.00 2008-04-16 15:51:19.400 107 18225.76 49.25 52524.40 88888.00 2008-04-16 15:51:19.900 107 18225.78 49.24 52524.45 88888.00 2008-04-16 15:51:20.400 107 18225.82 49.22 52524.42 88888.00 2008-04-16 15:51:20.900 107 18225.90 49.28 52524.50 88888.00 2008-04-16 15:51:21.400 107 18225.85 49.29 52524.50 88888.00 2008-04-16 15:51:21.900 107 18225.86 49.26 52524.57 88888.00 2008-04-16 15:51:22.400 107 18225.95 49.34 52524.64 88888.00 2008-04-16 15:51:22.900 107 18226.01 49.58 52524.58 88888.00 2008-04-16 15:51:23.400 107 18226.17 49.74 52524.62 88888.00 2008-04-16 15:51:23.900 107 18226.01 49.83 52524.54 88888.00 2008-04-16 15:51:24.400 107 18225.84 49.74 52524.50 88888.00 2008-04-16 15:51:24.900 107 18225.94 49.55 52524.48 88888.00 2008-04-16 15:51:25.400 107 18225.92 49.53 52524.64 88888.00 2008-04-16 15:51:25.900 107 18225.89 49.52 52524.68 88888.00 2008-04-16 15:51:26.400 107 18225.75 49.55 52524.68 88888.00 2008-04-16 15:51:26.900 107 18225.72 49.56 52524.74 88888.00 2008-04-16 15:51:27.400 107 18225.78 49.59 52524.75 88888.00 2008-04-16 15:51:27.900 107 18225.87 49.58 52524.70 88888.00 2008-04-16 15:51:28.400 107 18225.80 49.63 52524.59 88888.00 2008-04-16 15:51:28.900 107 18225.70 49.71 52524.63 88888.00 2008-04-16 15:51:29.400 107 18225.71 49.70 52524.84 88888.00 2008-04-16 15:51:29.900 107 18225.73 49.71 52524.84 88888.00 2008-04-16 15:51:30.400 107 18225.70 49.71 52524.74 88888.00 2008-04-16 15:51:30.900 107 18225.68 49.63 52524.82 88888.00 2008-04-16 15:51:31.400 107 18225.65 49.61 52524.82 88888.00 2008-04-16 15:51:31.900 107 18225.61 49.52 52524.85 88888.00 2008-04-16 15:51:32.400 107 18225.54 49.51 52524.85 88888.00 2008-04-16 15:51:32.900 107 18225.52 49.46 52524.93 88888.00 2008-04-16 15:51:33.400 107 18225.58 49.42 52524.97 88888.00 2008-04-16 15:51:33.900 107 18225.42 49.34 52525.00 88888.00 2008-04-16 15:51:34.400 107 18225.35 49.09 52524.94 88888.00 2008-04-16 15:51:34.900 107 18225.18 48.79 52524.99 88888.00 2008-04-16 15:51:35.400 107 18225.29 48.66 52525.03 88888.00 2008-04-16 15:51:35.900 107 18225.26 48.58 52524.92 88888.00 2008-04-16 15:51:36.400 107 18225.30 48.43 52524.87 88888.00 2008-04-16 15:51:36.900 107 18225.31 48.30 52524.81 88888.00 2008-04-16 15:51:37.400 107 18225.29 48.43 52524.73 88888.00 2008-04-16 15:51:37.900 107 18225.25 48.55 52524.70 88888.00 2008-04-16 15:51:38.400 107 18225.21 48.43 52524.73 88888.00 2008-04-16 15:51:38.900 107 18225.20 48.36 52524.75 88888.00 2008-04-16 15:51:39.400 107 18225.29 48.30 52524.83 88888.00 2008-04-16 15:51:39.900 107 18225.28 48.29 52524.92 88888.00 2008-04-16 15:51:40.400 107 18225.30 48.25 52524.82 88888.00 2008-04-16 15:51:40.900 107 18225.27 48.15 52524.79 88888.00 2008-04-16 15:51:41.400 107 18225.31 48.15 52524.68 88888.00 2008-04-16 15:51:41.900 107 18225.31 48.18 52524.70 88888.00 2008-04-16 15:51:42.400 107 18225.26 48.09 52524.80 88888.00 2008-04-16 15:51:42.900 107 18225.15 48.06 52524.76 88888.00 2008-04-16 15:51:43.400 107 18225.08 48.04 52524.65 88888.00 2008-04-16 15:51:43.900 107 18225.14 48.10 52524.67 88888.00 2008-04-16 15:51:44.400 107 18225.09 48.07 52524.77 88888.00 2008-04-16 15:51:44.900 107 18224.96 47.97 52524.89 88888.00 2008-04-16 15:51:45.400 107 18224.87 48.01 52524.92 88888.00 2008-04-16 15:51:45.900 107 18224.66 48.02 52524.96 88888.00 2008-04-16 15:51:46.400 107 18224.42 47.98 52524.91 88888.00 2008-04-16 15:51:46.900 107 18224.20 47.94 52524.80 88888.00 2008-04-16 15:51:47.400 107 18224.37 47.92 52524.87 88888.00 2008-04-16 15:51:47.900 107 18224.66 47.92 52525.03 88888.00 2008-04-16 15:51:48.400 107 18224.78 47.85 52525.02 88888.00 2008-04-16 15:51:48.900 107 18224.78 47.85 52525.06 88888.00 2008-04-16 15:51:49.400 107 18224.76 47.87 52525.07 88888.00 2008-04-16 15:51:49.900 107 18224.83 47.81 52524.97 88888.00 2008-04-16 15:51:50.400 107 18224.87 47.86 52524.82 88888.00 2008-04-16 15:51:50.900 107 18224.87 47.83 52524.72 88888.00 2008-04-16 15:51:51.400 107 18224.82 47.73 52524.80 88888.00 2008-04-16 15:51:51.900 107 18224.72 47.71 52524.85 88888.00 2008-04-16 15:51:52.400 107 18224.72 47.68 52524.96 88888.00 2008-04-16 15:51:52.900 107 18224.78 47.63 52524.86 88888.00 2008-04-16 15:51:53.400 107 18224.83 47.67 52524.88 88888.00 2008-04-16 15:51:53.900 107 18224.83 47.66 52524.80 88888.00 2008-04-16 15:51:54.400 107 18224.79 47.64 52524.88 88888.00 2008-04-16 15:51:54.900 107 18224.81 47.52 52524.88 88888.00 2008-04-16 15:51:55.400 107 18224.85 47.55 52524.83 88888.00 2008-04-16 15:51:55.900 107 18224.83 47.52 52524.92 88888.00 2008-04-16 15:51:56.400 107 18224.93 47.49 52524.87 88888.00 2008-04-16 15:51:56.900 107 18224.91 47.44 52524.95 88888.00 2008-04-16 15:51:57.400 107 18224.83 47.44 52525.03 88888.00 2008-04-16 15:51:57.900 107 18224.65 47.38 52524.98 88888.00 2008-04-16 15:51:58.400 107 18224.53 47.42 52525.03 88888.00 2008-04-16 15:51:58.900 107 18224.67 47.44 52525.00 88888.00 2008-04-16 15:51:59.400 107 18224.81 47.40 52525.02 88888.00 2008-04-16 15:51:59.900 107 18224.46 47.52 52524.89 88888.00 2008-04-16 15:52:00.400 107 18224.59 47.56 52524.85 88888.00 2008-04-16 15:52:00.900 107 18224.71 47.57 52524.94 88888.00 2008-04-16 15:52:01.400 107 18224.56 47.74 52524.96 88888.00 2008-04-16 15:52:01.900 107 18224.54 47.81 52524.82 88888.00 2008-04-16 15:52:02.400 107 18224.57 47.83 52524.85 88888.00 2008-04-16 15:52:02.900 107 18224.62 47.89 52524.95 88888.00 2008-04-16 15:52:03.400 107 18224.61 47.96 52525.00 88888.00 2008-04-16 15:52:03.900 107 18224.52 47.99 52525.05 88888.00 2008-04-16 15:52:04.400 107 18224.32 48.10 52525.06 88888.00 2008-04-16 15:52:04.900 107 18224.34 48.16 52525.11 88888.00 2008-04-16 15:52:05.400 107 18224.24 48.17 52525.19 88888.00 2008-04-16 15:52:05.900 107 18224.31 48.28 52525.22 88888.00 2008-04-16 15:52:06.400 107 18224.26 48.33 52525.07 88888.00 2008-04-16 15:52:06.900 107 18224.38 48.35 52524.98 88888.00 2008-04-16 15:52:07.400 107 18224.41 48.31 52524.98 88888.00 2008-04-16 15:52:07.900 107 18224.32 48.38 52524.99 88888.00 2008-04-16 15:52:08.400 107 18224.39 48.38 52525.07 88888.00 2008-04-16 15:52:08.900 107 18224.28 48.38 52525.08 88888.00 2008-04-16 15:52:09.400 107 18224.27 48.45 52525.06 88888.00 2008-04-16 15:52:09.900 107 18224.30 48.33 52525.07 88888.00 2008-04-16 15:52:10.400 107 18224.40 48.31 52524.98 88888.00 2008-04-16 15:52:10.900 107 18224.38 48.30 52525.04 88888.00 2008-04-16 15:52:11.400 107 18224.37 48.33 52525.10 88888.00 2008-04-16 15:52:11.900 107 18224.34 48.23 52525.15 88888.00 2008-04-16 15:52:12.400 107 18224.19 48.12 52525.10 88888.00 2008-04-16 15:52:12.900 107 18224.18 48.11 52525.17 88888.00 2008-04-16 15:52:13.400 107 18224.24 48.07 52525.14 88888.00 2008-04-16 15:52:13.900 107 18224.18 48.00 52525.09 88888.00 2008-04-16 15:52:14.400 107 18224.17 47.95 52524.94 88888.00 2008-04-16 15:52:14.900 107 18224.02 47.92 52525.03 88888.00 2008-04-16 15:52:15.400 107 18224.06 47.73 52525.10 88888.00 2008-04-16 15:52:15.900 107 18224.29 47.68 52525.15 88888.00 2008-04-16 15:52:16.400 107 18224.44 47.64 52525.09 88888.00 2008-04-16 15:52:16.900 107 18224.45 47.55 52525.09 88888.00 2008-04-16 15:52:17.400 107 18224.48 47.57 52525.15 88888.00 2008-04-16 15:52:17.900 107 18224.48 47.64 52524.99 88888.00 2008-04-16 15:52:18.400 107 18224.57 47.46 52524.93 88888.00 2008-04-16 15:52:18.900 107 18224.63 47.38 52524.93 88888.00 2008-04-16 15:52:19.400 107 18224.63 47.35 52524.98 88888.00 2008-04-16 15:52:19.900 107 18224.53 47.26 52525.04 88888.00 2008-04-16 15:52:20.400 107 18224.60 47.19 52525.02 88888.00 2008-04-16 15:52:20.900 107 18224.65 47.26 52524.96 88888.00 2008-04-16 15:52:21.400 107 18224.67 47.38 52524.84 88888.00 2008-04-16 15:52:21.900 107 18224.77 47.39 52524.73 88888.00 2008-04-16 15:52:22.400 107 18224.82 47.17 52524.67 88888.00 2008-04-16 15:52:22.900 107 18224.72 46.92 52524.63 88888.00 2008-04-16 15:52:23.400 107 18224.71 46.90 52524.68 88888.00 2008-04-16 15:52:23.900 107 18224.74 46.91 52524.60 88888.00 2008-04-16 15:52:24.400 107 18224.70 46.82 52524.59 88888.00 2008-04-16 15:52:24.900 107 18224.37 46.78 52524.59 88888.00 2008-04-16 15:52:25.400 107 18224.39 46.81 52524.58 88888.00 2008-04-16 15:52:25.900 107 18224.61 46.87 52524.59 88888.00 2008-04-16 15:52:26.400 107 18224.65 46.82 52524.67 88888.00 2008-04-16 15:52:26.900 107 18224.55 46.76 52524.61 88888.00 2008-04-16 15:52:27.400 107 18224.60 46.81 52524.59 88888.00 2008-04-16 15:52:27.900 107 18224.83 46.84 52524.59 88888.00 2008-04-16 15:52:28.400 107 18224.81 46.87 52524.56 88888.00 2008-04-16 15:52:28.900 107 18224.86 46.79 52524.60 88888.00 2008-04-16 15:52:29.400 107 18225.05 46.73 52524.63 88888.00 2008-04-16 15:52:29.900 107 18225.06 46.67 52524.71 88888.00 2008-04-16 15:52:30.400 107 18224.89 46.73 52524.61 88888.00 2008-04-16 15:52:30.900 107 18224.81 46.94 52524.52 88888.00 2008-04-16 15:52:31.400 107 18224.77 46.98 52524.54 88888.00 2008-04-16 15:52:31.900 107 18224.89 46.91 52524.59 88888.00 2008-04-16 15:52:32.400 107 18224.88 46.72 52524.76 88888.00 2008-04-16 15:52:32.900 107 18224.83 46.82 52524.85 88888.00 2008-04-16 15:52:33.400 107 18224.70 46.92 52524.76 88888.00 2008-04-16 15:52:33.900 107 18224.64 47.03 52524.64 88888.00 2008-04-16 15:52:34.400 107 18224.77 47.16 52524.70 88888.00 2008-04-16 15:52:34.900 107 18224.79 47.25 52524.72 88888.00 2008-04-16 15:52:35.400 107 18224.79 47.22 52524.74 88888.00 2008-04-16 15:52:35.900 107 18224.79 47.26 52524.67 88888.00 2008-04-16 15:52:36.400 107 18224.72 47.31 52524.62 88888.00 2008-04-16 15:52:36.900 107 18224.62 47.33 52524.82 88888.00 2008-04-16 15:52:37.400 107 18224.63 47.35 52524.91 88888.00 2008-04-16 15:52:37.900 107 18224.56 47.37 52524.88 88888.00 2008-04-16 15:52:38.400 107 18224.45 47.37 52524.73 88888.00 2008-04-16 15:52:38.900 107 18224.46 47.37 52524.68 88888.00 2008-04-16 15:52:39.400 107 18224.40 47.28 52524.74 88888.00 2008-04-16 15:52:39.900 107 18224.44 47.19 52524.70 88888.00 2008-04-16 15:52:40.400 107 18224.44 47.16 52524.70 88888.00 2008-04-16 15:52:40.900 107 18224.48 47.08 52524.81 88888.00 2008-04-16 15:52:41.400 107 18224.55 47.04 52524.81 88888.00 2008-04-16 15:52:41.900 107 18224.52 47.17 52524.86 88888.00 2008-04-16 15:52:42.400 107 18224.49 47.33 52524.79 88888.00 2008-04-16 15:52:42.900 107 18224.45 47.37 52524.64 88888.00 2008-04-16 15:52:43.400 107 18224.51 47.30 52524.74 88888.00 2008-04-16 15:52:43.900 107 18224.67 47.26 52524.83 88888.00 2008-04-16 15:52:44.400 107 18224.70 47.24 52524.73 88888.00 2008-04-16 15:52:44.900 107 18224.75 47.19 52524.77 88888.00 2008-04-16 15:52:45.400 107 18224.70 47.16 52524.82 88888.00 2008-04-16 15:52:45.900 107 18224.76 47.12 52524.92 88888.00 2008-04-16 15:52:46.400 107 18224.68 47.05 52524.97 88888.00 2008-04-16 15:52:46.900 107 18224.66 47.00 52524.87 88888.00 2008-04-16 15:52:47.400 107 18224.86 47.00 52524.74 88888.00 2008-04-16 15:52:47.900 107 18224.78 47.01 52524.68 88888.00 2008-04-16 15:52:48.400 107 18224.85 46.98 52524.60 88888.00 2008-04-16 15:52:48.900 107 18224.77 46.88 52524.52 88888.00 2008-04-16 15:52:49.400 107 18224.64 46.81 52524.68 88888.00 2008-04-16 15:52:49.900 107 18224.85 46.78 52524.75 88888.00 2008-04-16 15:52:50.400 107 18224.86 46.80 52524.63 88888.00 2008-04-16 15:52:50.900 107 18224.79 46.76 52524.62 88888.00 2008-04-16 15:52:51.400 107 18224.70 46.57 52524.65 88888.00 2008-04-16 15:52:51.900 107 18224.81 46.46 52524.70 88888.00 2008-04-16 15:52:52.400 107 18224.76 46.43 52524.74 88888.00 2008-04-16 15:52:52.900 107 18224.74 46.34 52524.68 88888.00 2008-04-16 15:52:53.400 107 18224.77 46.29 52524.71 88888.00 2008-04-16 15:52:53.900 107 18224.57 46.26 52524.79 88888.00 2008-04-16 15:52:54.400 107 18224.54 46.33 52524.71 88888.00 2008-04-16 15:52:54.900 107 18224.63 46.38 52524.68 88888.00 2008-04-16 15:52:55.400 107 18224.74 46.33 52524.72 88888.00 2008-04-16 15:52:55.900 107 18224.70 46.39 52524.71 88888.00 2008-04-16 15:52:56.400 107 18224.46 46.46 52524.65 88888.00 2008-04-16 15:52:56.900 107 18224.53 46.52 52524.64 88888.00 2008-04-16 15:52:57.400 107 18224.61 46.57 52524.75 88888.00 2008-04-16 15:52:57.900 107 18224.60 46.52 52524.81 88888.00 2008-04-16 15:52:58.400 107 18224.45 46.39 52524.80 88888.00 2008-04-16 15:52:58.900 107 18224.53 46.32 52524.83 88888.00 2008-04-16 15:52:59.400 107 18224.33 46.28 52524.77 88888.00 2008-04-16 15:52:59.900 107 18224.29 46.28 52524.76 88888.00 2008-04-16 15:53:00.400 107 18224.34 46.21 52524.87 88888.00 2008-04-16 15:53:00.900 107 18224.37 46.21 52524.75 88888.00 2008-04-16 15:53:01.400 107 18224.28 46.43 52524.59 88888.00 2008-04-16 15:53:01.900 107 18224.31 46.35 52524.61 88888.00 2008-04-16 15:53:02.400 107 18224.38 46.44 52524.73 88888.00 2008-04-16 15:53:02.900 107 18224.34 46.44 52524.80 88888.00 2008-04-16 15:53:03.400 107 18224.24 46.41 52524.81 88888.00 2008-04-16 15:53:03.900 107 18224.27 46.47 52524.87 88888.00 2008-04-16 15:53:04.400 107 18224.26 46.38 52524.82 88888.00 2008-04-16 15:53:04.900 107 18224.18 46.25 52524.76 88888.00 2008-04-16 15:53:05.400 107 18224.10 46.24 52524.68 88888.00 2008-04-16 15:53:05.900 107 18224.16 46.26 52524.62 88888.00 2008-04-16 15:53:06.400 107 18224.10 46.18 52524.63 88888.00 2008-04-16 15:53:06.900 107 18224.06 46.12 52524.73 88888.00 2008-04-16 15:53:07.400 107 18224.05 46.22 52524.79 88888.00 2008-04-16 15:53:07.900 107 18223.99 46.23 52524.75 88888.00 2008-04-16 15:53:08.400 107 18223.96 46.20 52524.86 88888.00 2008-04-16 15:53:08.900 107 18223.89 46.29 52524.93 88888.00 2008-04-16 15:53:09.400 107 18223.81 46.36 52524.95 88888.00 2008-04-16 15:53:09.900 107 18223.77 46.46 52524.94 88888.00 2008-04-16 15:53:10.400 107 18223.77 46.54 52524.83 88888.00 2008-04-16 15:53:10.900 107 18223.78 46.45 52524.88 88888.00 2008-04-16 15:53:11.400 107 18223.65 46.61 52524.92 88888.00 2008-04-16 15:53:11.900 107 18223.66 46.70 52524.82 88888.00 2008-04-16 15:53:12.400 107 18223.65 46.75 52524.77 88888.00 2008-04-16 15:53:12.900 107 18223.51 46.75 52524.86 88888.00 2008-04-16 15:53:13.400 107 18223.25 46.71 52524.77 88888.00 2008-04-16 15:53:13.900 107 18223.05 46.67 52524.69 88888.00 2008-04-16 15:53:14.400 107 18222.98 46.67 52524.77 88888.00 2008-04-16 15:53:14.900 107 18223.08 46.67 52524.75 88888.00 2008-04-16 15:53:15.400 107 18223.27 46.67 52524.79 88888.00 2008-04-16 15:53:15.900 107 18223.41 46.67 52524.91 88888.00 2008-04-16 15:53:16.400 107 18223.42 46.64 52524.94 88888.00 2008-04-16 15:53:16.900 107 18223.42 46.65 52524.84 88888.00 2008-04-16 15:53:17.400 107 18223.40 46.53 52524.82 88888.00 2008-04-16 15:53:17.900 107 18223.45 46.49 52524.86 88888.00 2008-04-16 15:53:18.400 107 18223.51 46.44 52524.83 88888.00 2008-04-16 15:53:18.900 107 18223.41 46.48 52524.73 88888.00 2008-04-16 15:53:19.400 107 18223.45 46.53 52524.69 88888.00 2008-04-16 15:53:19.900 107 18223.47 46.40 52524.67 88888.00 2008-04-16 15:53:20.400 107 18223.41 46.28 52524.79 88888.00 2008-04-16 15:53:20.900 107 18223.53 46.21 52524.83 88888.00 2008-04-16 15:53:21.400 107 18223.53 46.18 52524.77 88888.00 2008-04-16 15:53:21.900 107 18223.47 46.17 52524.68 88888.00 2008-04-16 15:53:22.400 107 18223.34 46.15 52524.68 88888.00 2008-04-16 15:53:22.900 107 18223.33 46.12 52524.67 88888.00 2008-04-16 15:53:23.400 107 18223.51 46.09 52524.62 88888.00 2008-04-16 15:53:23.900 107 18223.55 46.04 52524.64 88888.00 2008-04-16 15:53:24.400 107 18223.53 46.09 52524.74 88888.00 2008-04-16 15:53:24.900 107 18223.40 46.04 52524.61 88888.00 2008-04-16 15:53:25.400 107 18223.31 46.05 52524.59 88888.00 2008-04-16 15:53:25.900 107 18223.24 46.04 52524.67 88888.00 2008-04-16 15:53:26.400 107 18223.16 46.12 52524.68 88888.00 2008-04-16 15:53:26.900 107 18223.09 46.17 52524.68 88888.00 2008-04-16 15:53:27.400 107 18223.14 46.24 52524.76 88888.00 2008-04-16 15:53:27.900 107 18223.12 46.26 52524.81 88888.00 2008-04-16 15:53:28.400 107 18223.16 46.36 52524.91 88888.00 2008-04-16 15:53:28.900 107 18223.10 46.37 52524.97 88888.00 2008-04-16 15:53:29.400 107 18223.10 46.35 52525.03 88888.00 2008-04-16 15:53:29.900 107 18223.04 46.31 52525.02 88888.00 2008-04-16 15:53:30.400 107 18223.03 46.31 52524.86 88888.00 2008-04-16 15:53:30.900 107 18222.93 46.32 52524.83 88888.00 2008-04-16 15:53:31.400 107 18222.87 46.35 52524.92 88888.00 2008-04-16 15:53:31.900 107 18222.89 46.47 52524.82 88888.00 2008-04-16 15:53:32.397 107 18222.81 46.49 52524.94 88888.00 2008-04-16 15:53:32.907 107 18222.79 46.53 52524.91 88888.00 2008-04-16 15:53:33.407 107 18222.74 46.51 52524.94 88888.00 2008-04-16 15:53:33.907 107 18222.74 46.54 52525.02 88888.00 2008-04-16 15:53:34.407 107 18222.72 46.47 52525.08 88888.00 2008-04-16 15:53:34.907 107 18222.59 46.45 52525.05 88888.00 2008-04-16 15:53:35.407 107 18222.44 46.42 52524.94 88888.00 2008-04-16 15:53:35.907 107 18222.40 46.35 52524.92 88888.00 2008-04-16 15:53:36.407 107 18222.33 46.41 52524.80 88888.00 2008-04-16 15:53:36.907 107 18222.31 46.42 52524.81 88888.00 2008-04-16 15:53:37.407 107 18222.38 46.41 52524.83 88888.00 2008-04-16 15:53:37.907 107 18222.46 46.51 52524.89 88888.00 2008-04-16 15:53:38.407 107 18222.24 46.55 52524.86 88888.00 2008-04-16 15:53:38.907 107 18222.38 46.63 52524.95 88888.00 2008-04-16 15:53:39.407 107 18222.48 46.63 52524.91 88888.00 2008-04-16 15:53:39.907 107 18222.36 46.63 52524.88 88888.00 2008-04-16 15:53:40.407 107 18222.31 46.61 52524.86 88888.00 2008-04-16 15:53:40.907 107 18222.40 46.67 52524.76 88888.00 2008-04-16 15:53:41.407 107 18222.23 46.54 52524.73 88888.00 2008-04-16 15:53:41.907 107 18222.25 46.55 52524.86 88888.00 2008-04-16 15:53:42.407 107 18222.13 46.41 52524.89 88888.00 2008-04-16 15:53:42.907 107 18222.04 46.41 52524.76 88888.00 2008-04-16 15:53:43.407 107 18222.04 46.41 52524.70 88888.00 2008-04-16 15:53:43.907 107 18221.99 46.41 52524.65 88888.00 2008-04-16 15:53:44.407 107 18222.03 46.43 52524.60 88888.00 2008-04-16 15:53:44.907 107 18222.00 46.40 52524.58 88888.00 2008-04-16 15:53:45.407 107 18222.05 46.34 52524.60 88888.00 2008-04-16 15:53:45.907 107 18222.07 46.20 52524.36 88888.00 2008-04-16 15:53:46.407 107 18222.11 46.19 52524.26 88888.00 2008-04-16 15:53:46.907 107 18222.11 46.07 52524.28 88888.00 2008-04-16 15:53:47.407 107 18222.22 45.92 52524.39 88888.00 2008-04-16 15:53:47.907 107 18222.09 45.77 52524.37 88888.00 2008-04-16 15:53:48.407 107 18222.17 45.69 52524.42 88888.00 2008-04-16 15:53:48.907 107 18222.16 45.64 52524.48 88888.00 2008-04-16 15:53:49.407 107 18222.14 45.52 52524.46 88888.00 2008-04-16 15:53:49.907 107 18222.14 45.46 52524.42 88888.00 2008-04-16 15:53:50.407 107 18222.12 45.46 52524.38 88888.00 2008-04-16 15:53:50.907 107 18222.14 45.50 52524.47 88888.00 2008-04-16 15:53:51.407 107 18222.18 45.42 52524.49 88888.00 2008-04-16 15:53:51.907 107 18222.23 45.34 52524.45 88888.00 2008-04-16 15:53:52.407 107 18222.25 45.30 52524.47 88888.00 2008-04-16 15:53:52.907 107 18222.22 45.19 52524.47 88888.00 2008-04-16 15:53:53.407 107 18222.23 45.24 52524.39 88888.00 2008-04-16 15:53:53.907 107 18222.22 45.41 52524.31 88888.00 2008-04-16 15:53:54.407 107 18222.28 45.37 52524.30 88888.00 2008-04-16 15:53:54.907 107 18222.17 45.30 52524.41 88888.00 2008-04-16 15:53:55.407 107 18222.29 45.26 52524.40 88888.00 2008-04-16 15:53:55.907 107 18222.22 45.36 52524.39 88888.00 2008-04-16 15:53:56.407 107 18222.10 45.41 52524.39 88888.00 2008-04-16 15:53:56.907 107 18222.10 45.47 52524.40 88888.00 2008-04-16 15:53:57.407 107 18222.18 45.58 52524.44 88888.00 2008-04-16 15:53:57.907 107 18222.12 45.64 52524.51 88888.00 2008-04-16 15:53:58.407 107 18221.99 45.69 52524.59 88888.00 2008-04-16 15:53:58.907 107 18222.03 45.77 52524.64 88888.00 2008-04-16 15:53:59.407 107 18222.05 45.79 52524.68 88888.00 2008-04-16 15:53:59.907 107 18222.02 45.86 52524.77 88888.00 2008-04-16 15:54:00.407 107 18222.07 45.87 52524.68 88888.00 2008-04-16 15:54:00.907 107 18222.05 45.85 52524.57 88888.00 2008-04-16 15:54:01.407 107 18221.99 45.79 52524.65 88888.00 2008-04-16 15:54:01.907 107 18222.05 45.73 52524.77 88888.00 2008-04-16 15:54:02.407 107 18221.99 45.52 52524.72 88888.00 2008-04-16 15:54:02.907 107 18222.03 45.56 52524.73 88888.00 2008-04-16 15:54:03.407 107 18222.03 45.71 52524.68 88888.00 2008-04-16 15:54:03.907 107 18221.87 45.70 52524.62 88888.00 2008-04-16 15:54:04.407 107 18221.87 45.72 52524.52 88888.00 2008-04-16 15:54:04.907 107 18221.93 45.65 52524.54 88888.00 2008-04-16 15:54:05.407 107 18221.99 45.54 52524.54 88888.00 2008-04-16 15:54:05.907 107 18221.96 45.53 52524.60 88888.00 2008-04-16 15:54:06.407 107 18222.03 45.53 52524.54 88888.00 2008-04-16 15:54:06.907 107 18222.00 45.42 52524.49 88888.00 2008-04-16 15:54:07.407 107 18222.01 45.40 52524.50 88888.00 2008-04-16 15:54:07.907 107 18221.99 45.44 52524.48 88888.00 2008-04-16 15:54:08.407 107 18221.95 45.45 52524.54 88888.00 2008-04-16 15:54:08.907 107 18221.84 45.50 52524.75 88888.00 2008-04-16 15:54:09.407 107 18221.78 45.49 52524.87 88888.00 2008-04-16 15:54:09.907 107 18221.71 45.42 52524.68 88888.00 2008-04-16 15:54:10.407 107 18221.82 45.42 52524.72 88888.00 2008-04-16 15:54:10.907 107 18221.68 45.35 52524.64 88888.00 2008-04-16 15:54:11.407 107 18221.73 45.35 52524.53 88888.00 2008-04-16 15:54:11.907 107 18221.79 45.40 52524.47 88888.00 2008-04-16 15:54:12.407 107 18221.77 45.44 52524.68 88888.00 2008-04-16 15:54:12.907 107 18221.69 45.52 52524.82 88888.00 2008-04-16 15:54:13.407 107 18221.83 45.63 52524.81 88888.00 2008-04-16 15:54:13.907 107 18221.87 45.69 52524.85 88888.00 2008-04-16 15:54:14.407 107 18221.80 45.76 52524.84 88888.00 2008-04-16 15:54:14.907 107 18221.87 45.78 52524.76 88888.00 2008-04-16 15:54:15.407 107 18221.89 45.83 52524.76 88888.00 2008-04-16 15:54:15.907 107 18221.78 45.91 52524.65 88888.00 2008-04-16 15:54:16.407 107 18221.81 45.91 52524.65 88888.00 2008-04-16 15:54:16.907 107 18221.69 46.02 52524.69 88888.00 2008-04-16 15:54:17.407 107 18221.68 46.07 52524.79 88888.00 2008-04-16 15:54:17.907 107 18221.69 46.17 52524.88 88888.00 2008-04-16 15:54:18.407 107 18221.68 46.16 52525.00 88888.00 2008-04-16 15:54:18.907 107 18221.67 46.19 52525.10 88888.00 2008-04-16 15:54:19.407 107 18221.72 46.22 52525.09 88888.00 2008-04-16 15:54:19.907 107 18221.87 46.29 52525.03 88888.00 2008-04-16 15:54:20.407 107 18221.68 46.32 52524.96 88888.00 2008-04-16 15:54:20.907 107 18221.63 46.33 52524.99 88888.00 2008-04-16 15:54:21.407 107 18221.68 46.21 52524.92 88888.00 2008-04-16 15:54:21.907 107 18221.73 46.21 52524.87 88888.00 2008-04-16 15:54:22.407 107 18221.50 46.24 52524.83 88888.00 2008-04-16 15:54:22.907 107 18221.22 46.18 52524.81 88888.00 2008-04-16 15:54:23.407 107 18221.25 46.05 52524.69 88888.00 2008-04-16 15:54:23.907 107 18221.25 46.00 52524.70 88888.00 2008-04-16 15:54:24.407 107 18221.38 45.96 52524.69 88888.00 2008-04-16 15:54:24.907 107 18221.37 45.91 52524.60 88888.00 2008-04-16 15:54:25.407 107 18221.58 45.96 52524.62 88888.00 2008-04-16 15:54:25.907 107 18221.55 45.98 52524.53 88888.00 2008-04-16 15:54:26.407 107 18221.42 45.96 52524.49 88888.00 2008-04-16 15:54:26.907 107 18221.44 45.94 52524.48 88888.00 2008-04-16 15:54:27.407 107 18221.53 45.90 52524.49 88888.00 2008-04-16 15:54:27.907 107 18221.58 45.94 52524.54 88888.00 2008-04-16 15:54:28.407 107 18221.66 46.03 52524.70 88888.00 2008-04-16 15:54:28.907 107 18221.63 46.04 52524.64 88888.00 2008-04-16 15:54:29.407 107 18221.66 46.04 52524.68 88888.00 2008-04-16 15:54:29.907 107 18221.50 46.08 52524.69 88888.00 2008-04-16 15:54:30.407 107 18221.48 46.13 52524.76 88888.00 2008-04-16 15:54:30.907 107 18221.39 46.16 52524.88 88888.00 2008-04-16 15:54:31.407 107 18221.41 46.18 52524.79 88888.00 2008-04-16 15:54:31.907 107 18221.37 46.21 52524.73 88888.00 2008-04-16 15:54:32.407 107 18221.23 46.28 52524.75 88888.00 2008-04-16 15:54:32.907 107 18221.25 46.26 52524.93 88888.00 2008-04-16 15:54:33.407 107 18221.33 46.29 52524.97 88888.00 2008-04-16 15:54:33.907 107 18221.41 46.35 52525.00 88888.00 2008-04-16 15:54:34.407 107 18221.39 46.33 52525.11 88888.00 2008-04-16 15:54:34.907 107 18221.22 46.32 52525.17 88888.00 2008-04-16 15:54:35.407 107 18220.88 46.28 52525.12 88888.00 2008-04-16 15:54:35.907 107 18220.94 46.29 52525.07 88888.00 2008-04-16 15:54:36.407 107 18221.08 46.28 52525.06 88888.00 2008-04-16 15:54:36.907 107 18221.02 46.33 52525.00 88888.00 2008-04-16 15:54:37.407 107 18220.92 46.35 52525.04 88888.00 2008-04-16 15:54:37.907 107 18220.76 46.30 52525.03 88888.00 2008-04-16 15:54:38.407 107 18220.70 46.19 52524.94 88888.00 2008-04-16 15:54:38.907 107 18220.74 46.17 52524.97 88888.00 2008-04-16 15:54:39.407 107 18220.75 46.20 52525.02 88888.00 2008-04-16 15:54:39.907 107 18220.50 46.16 52524.97 88888.00 2008-04-16 15:54:40.407 107 18220.49 46.07 52524.88 88888.00 2008-04-16 15:54:40.907 107 18220.49 45.99 52524.92 88888.00 2008-04-16 15:54:41.407 107 18220.44 46.00 52524.79 88888.00 2008-04-16 15:54:41.907 107 18220.37 46.05 52524.77 88888.00 2008-04-16 15:54:42.407 107 18220.22 45.95 52524.67 88888.00 2008-04-16 15:54:42.907 107 18220.16 45.92 52524.58 88888.00 2008-04-16 15:54:43.407 107 18220.18 45.94 52524.56 88888.00 2008-04-16 15:54:43.907 107 18220.23 45.92 52524.59 88888.00 2008-04-16 15:54:44.407 107 18220.26 45.88 52524.61 88888.00 2008-04-16 15:54:44.907 107 18220.33 45.86 52524.53 88888.00 2008-04-16 15:54:45.407 107 18220.48 45.85 52524.38 88888.00 2008-04-16 15:54:45.907 107 18220.48 45.82 52524.37 88888.00 2008-04-16 15:54:46.407 107 18220.60 45.80 52524.34 88888.00 2008-04-16 15:54:46.907 107 18220.62 45.72 52524.48 88888.00 2008-04-16 15:54:47.407 107 18220.54 45.65 52524.48 88888.00 2008-04-16 15:54:47.907 107 18220.62 45.77 52524.42 88888.00 2008-04-16 15:54:48.407 107 18220.88 45.78 52524.40 88888.00 2008-04-16 15:54:48.907 107 18220.93 45.72 52524.50 88888.00 2008-04-16 15:54:49.407 107 18220.98 45.77 52524.52 88888.00 2008-04-16 15:54:49.907 107 18221.02 45.79 52524.47 88888.00 2008-04-16 15:54:50.407 107 18221.08 45.77 52524.36 88888.00 2008-04-16 15:54:50.907 107 18221.27 45.79 52524.35 88888.00 2008-04-16 15:54:51.407 107 18221.07 45.78 52524.27 88888.00 2008-04-16 15:54:51.907 107 18221.11 45.76 52524.39 88888.00 2008-04-16 15:54:52.407 107 18221.20 45.83 52524.50 88888.00 2008-04-16 15:54:52.907 107 18221.19 45.70 52524.50 88888.00 2008-04-16 15:54:53.407 107 18221.20 45.79 52524.47 88888.00 2008-04-16 15:54:53.907 107 18221.26 45.88 52524.45 88888.00 2008-04-16 15:54:54.407 107 18221.30 45.80 52524.41 88888.00 2008-04-16 15:54:54.907 107 18221.39 45.85 52524.47 88888.00 2008-04-16 15:54:55.407 107 18221.51 45.83 52524.45 88888.00 2008-04-16 15:54:55.907 107 18221.55 45.78 52524.47 88888.00 2008-04-16 15:54:56.407 107 18221.53 45.87 52524.51 88888.00 2008-04-16 15:54:56.907 107 18221.53 45.90 52524.54 88888.00 2008-04-16 15:54:57.407 107 18221.46 45.87 52524.45 88888.00 2008-04-16 15:54:57.907 107 18221.33 45.95 52524.53 88888.00 2008-04-16 15:54:58.407 107 18221.31 45.97 52524.60 88888.00 2008-04-16 15:54:58.907 107 18221.28 45.96 52524.57 88888.00 2008-04-16 15:54:59.407 107 18221.37 45.99 52524.63 88888.00 2008-04-16 15:54:59.907 107 18221.34 46.00 52524.70 88888.00 2008-04-16 15:55:00.407 107 18221.28 45.89 52524.63 88888.00 2008-04-16 15:55:00.907 107 18221.37 46.02 52524.57 88888.00 2008-04-16 15:55:01.407 107 18221.19 46.02 52524.68 88888.00 2008-04-16 15:55:01.907 107 18221.22 45.83 52524.73 88888.00 2008-04-16 15:55:02.407 107 18221.20 45.85 52524.68 88888.00 2008-04-16 15:55:02.907 107 18221.28 46.07 52524.70 88888.00 2008-04-16 15:55:03.407 107 18221.24 46.05 52524.72 88888.00 2008-04-16 15:55:03.907 107 18221.28 46.09 52524.74 88888.00 2008-04-16 15:55:04.407 107 18221.28 46.15 52524.77 88888.00 2008-04-16 15:55:04.907 107 18221.31 46.15 52524.74 88888.00 2008-04-16 15:55:05.407 107 18221.18 46.14 52524.85 88888.00 2008-04-16 15:55:05.907 107 18221.30 46.20 52524.81 88888.00 2008-04-16 15:55:06.407 107 18221.35 46.33 52524.82 88888.00 2008-04-16 15:55:06.907 107 18221.34 46.38 52524.94 88888.00 2008-04-16 15:55:07.407 107 18221.27 46.41 52524.82 88888.00 2008-04-16 15:55:07.907 107 18221.27 46.39 52524.81 88888.00 2008-04-16 15:55:08.407 107 18221.19 46.31 52524.91 88888.00 2008-04-16 15:55:08.907 107 18221.16 46.31 52524.98 88888.00 2008-04-16 15:55:09.407 107 18221.14 46.40 52524.96 88888.00 2008-04-16 15:55:09.907 107 18221.08 46.40 52524.92 88888.00 2008-04-16 15:55:10.407 107 18220.99 46.33 52524.94 88888.00 2008-04-16 15:55:10.907 107 18220.90 46.40 52524.91 88888.00 2008-04-16 15:55:11.407 107 18220.83 46.40 52524.93 88888.00 2008-04-16 15:55:11.907 107 18220.95 46.33 52525.03 88888.00 2008-04-16 15:55:12.407 107 18220.98 46.23 52525.05 88888.00 2008-04-16 15:55:12.907 107 18220.85 46.12 52524.93 88888.00 2008-04-16 15:55:13.407 107 18220.95 45.90 52524.75 88888.00 2008-04-16 15:55:13.907 107 18220.85 45.73 52524.87 88888.00 2008-04-16 15:55:14.407 107 18220.71 45.68 52524.93 88888.00 2008-04-16 15:55:14.907 107 18220.69 45.62 52524.91 88888.00 2008-04-16 15:55:15.407 107 18220.66 45.58 52524.85 88888.00 2008-04-16 15:55:15.907 107 18220.64 45.50 52524.68 88888.00 2008-04-16 15:55:16.407 107 18220.59 45.41 52524.53 88888.00 2008-04-16 15:55:16.907 107 18220.62 45.44 52524.37 88888.00 2008-04-16 15:55:17.407 107 18220.75 45.36 52524.38 88888.00 2008-04-16 15:55:17.907 107 18220.71 45.32 52524.36 88888.00 2008-04-16 15:55:18.407 107 18220.59 45.30 52524.42 88888.00 2008-04-16 15:55:18.907 107 18220.65 45.30 52524.44 88888.00 2008-04-16 15:55:19.407 107 18220.71 45.21 52524.51 88888.00 2008-04-16 15:55:19.907 107 18220.70 45.20 52524.47 88888.00 2008-04-16 15:55:20.407 107 18220.75 45.20 52524.44 88888.00 2008-04-16 15:55:20.907 107 18220.75 45.38 52524.41 88888.00 2008-04-16 15:55:21.407 107 18220.74 45.59 52524.37 88888.00 2008-04-16 15:55:21.907 107 18220.85 45.57 52524.33 88888.00 2008-04-16 15:55:22.407 107 18220.85 45.55 52524.42 88888.00 2008-04-16 15:55:22.907 107 18220.96 45.32 52524.49 88888.00 2008-04-16 15:55:23.407 107 18221.04 45.20 52524.48 88888.00 2008-04-16 15:55:23.907 107 18221.11 45.25 52524.35 88888.00 2008-04-16 15:55:24.407 107 18220.97 45.24 52524.24 88888.00 2008-04-16 15:55:24.907 107 18220.93 45.22 52524.18 88888.00 2008-04-16 15:55:25.407 107 18221.02 45.28 52524.21 88888.00 2008-04-16 15:55:25.907 107 18221.19 45.35 52524.29 88888.00 2008-04-16 15:55:26.407 107 18221.15 45.36 52524.24 88888.00 2008-04-16 15:55:26.907 107 18221.05 45.31 52524.14 88888.00 2008-04-16 15:55:27.407 107 18221.04 45.28 52524.16 88888.00 2008-04-16 15:55:27.907 107 18221.14 45.21 52524.27 88888.00 2008-04-16 15:55:28.407 107 18221.23 45.29 52524.34 88888.00 2008-04-16 15:55:28.907 107 18221.24 45.32 52524.34 88888.00 2008-04-16 15:55:29.407 107 18221.24 45.32 52524.27 88888.00 2008-04-16 15:55:29.907 107 18221.23 45.30 52524.30 88888.00 2008-04-16 15:55:30.407 107 18221.15 45.31 52524.30 88888.00 2008-04-16 15:55:30.907 107 18220.85 45.29 52524.35 88888.00 2008-04-16 15:55:31.407 107 18220.93 45.26 52524.39 88888.00 2008-04-16 15:55:31.907 107 18220.92 45.19 52524.37 88888.00 2008-04-16 15:55:32.407 107 18220.77 45.29 52524.41 88888.00 2008-04-16 15:55:32.907 107 18220.71 45.46 52524.40 88888.00 2008-04-16 15:55:33.407 107 18220.74 45.46 52524.50 88888.00 2008-04-16 15:55:33.907 107 18220.66 45.32 52524.36 88888.00 2008-04-16 15:55:34.407 107 18220.40 45.29 52524.25 88888.00 2008-04-16 15:55:34.907 107 18220.51 45.26 52524.29 88888.00 2008-04-16 15:55:35.407 107 18220.63 45.33 52524.48 88888.00 2008-04-16 15:55:35.907 107 18220.55 45.33 52524.47 88888.00 2008-04-16 15:55:36.407 107 18220.40 45.29 52524.47 88888.00 2008-04-16 15:55:36.907 107 18220.58 45.28 52524.61 88888.00 2008-04-16 15:55:37.407 107 18220.57 45.34 52524.74 88888.00 2008-04-16 15:55:37.907 107 18220.40 45.41 52524.68 88888.00 2008-04-16 15:55:38.407 107 18220.55 45.41 52524.49 88888.00 2008-04-16 15:55:38.907 107 18220.54 45.44 52524.44 88888.00 2008-04-16 15:55:39.407 107 18220.57 45.46 52524.45 88888.00 2008-04-16 15:55:39.907 107 18220.40 45.53 52524.47 88888.00 2008-04-16 15:55:40.407 107 18220.47 45.58 52524.41 88888.00 2008-04-16 15:55:40.907 107 18220.49 45.59 52524.57 88888.00 2008-04-16 15:55:41.407 107 18220.39 45.59 52524.49 88888.00 2008-04-16 15:55:41.907 107 18220.41 45.59 52524.62 88888.00 2008-04-16 15:55:42.407 107 18220.54 45.71 52524.56 88888.00 2008-04-16 15:55:42.907 107 18220.59 45.83 52524.54 88888.00 2008-04-16 15:55:43.407 107 18220.59 45.91 52524.53 88888.00 2008-04-16 15:55:43.907 107 18220.64 45.99 52524.52 88888.00 2008-04-16 15:55:44.407 107 18220.51 45.92 52524.49 88888.00 2008-04-16 15:55:44.907 107 18220.44 45.91 52524.46 88888.00 2008-04-16 15:55:45.407 107 18220.49 46.07 52524.45 88888.00 2008-04-16 15:55:45.907 107 18220.50 46.08 52524.50 88888.00 2008-04-16 15:55:46.407 107 18220.53 46.18 52524.61 88888.00 2008-04-16 15:55:46.907 107 18220.55 46.14 52524.58 88888.00 2008-04-16 15:55:47.407 107 18220.59 46.14 52524.59 88888.00 2008-04-16 15:55:47.907 107 18220.50 46.13 52524.67 88888.00 2008-04-16 15:55:48.407 107 18220.57 46.24 52524.56 88888.00 2008-04-16 15:55:48.907 107 18220.57 46.19 52524.56 88888.00 2008-04-16 15:55:49.407 107 18220.40 46.17 52524.59 88888.00 2008-04-16 15:55:49.907 107 18220.66 46.17 52524.60 88888.00 2008-04-16 15:55:50.407 107 18220.75 46.20 52524.51 88888.00 2008-04-16 15:55:50.907 107 18220.80 46.19 52524.48 88888.00 2008-04-16 15:55:51.407 107 18220.83 46.10 52524.50 88888.00 2008-04-16 15:55:51.907 107 18220.85 46.08 52524.52 88888.00 2008-04-16 15:55:52.407 107 18220.93 46.12 52524.50 88888.00 2008-04-16 15:55:52.907 107 18221.08 46.12 52524.60 88888.00 2008-04-16 15:55:53.407 107 18221.23 46.13 52524.58 88888.00 2008-04-16 15:55:53.907 107 18221.20 46.19 52524.49 88888.00 2008-04-16 15:55:54.407 107 18221.02 46.21 52524.50 88888.00 2008-04-16 15:55:54.907 107 18220.95 46.21 52524.56 88888.00 2008-04-16 15:55:55.407 107 18220.92 46.11 52524.57 88888.00 2008-04-16 15:55:55.907 107 18221.01 46.07 52524.58 88888.00 2008-04-16 15:55:56.407 107 18221.05 46.10 52524.57 88888.00 2008-04-16 15:55:56.907 107 18221.15 46.02 52524.54 88888.00 2008-04-16 15:55:57.407 107 18221.07 46.04 52524.53 88888.00 2008-04-16 15:55:57.907 107 18221.08 46.02 52524.49 88888.00 2008-04-16 15:55:58.407 107 18221.19 46.05 52524.47 88888.00 2008-04-16 15:55:58.907 107 18220.99 46.05 52524.47 88888.00 2008-04-16 15:55:59.407 107 18221.09 46.01 52524.47 88888.00 2008-04-16 15:55:59.907 107 18221.15 45.96 52524.47 88888.00 2008-04-16 15:56:00.407 107 18221.18 45.96 52524.44 88888.00 2008-04-16 15:56:00.907 107 18221.04 45.71 52524.44 88888.00 2008-04-16 15:56:01.407 107 18221.04 45.51 52524.52 88888.00 2008-04-16 15:56:01.907 107 18221.17 45.34 52524.40 88888.00 2008-04-16 15:56:02.407 107 18221.11 45.36 52524.40 88888.00 2008-04-16 15:56:02.907 107 18221.08 45.25 52524.41 88888.00 2008-04-16 15:56:03.407 107 18221.28 45.15 52524.34 88888.00 2008-04-16 15:56:03.907 107 18221.35 45.04 52524.22 88888.00 2008-04-16 15:56:04.407 107 18221.30 44.99 52524.19 88888.00 2008-04-16 15:56:04.907 107 18221.35 45.07 52524.18 88888.00 2008-04-16 15:56:05.407 107 18221.49 45.10 52524.27 88888.00 2008-04-16 15:56:05.907 107 18221.52 45.04 52524.39 88888.00 2008-04-16 15:56:06.407 107 18221.51 44.97 52524.31 88888.00 2008-04-16 15:56:06.907 107 18221.63 44.88 52524.33 88888.00 2008-04-16 15:56:07.407 107 18221.59 44.73 52524.41 88888.00 2008-04-16 15:56:07.907 107 18221.59 44.68 52524.40 88888.00 2008-04-16 15:56:08.407 107 18221.56 44.80 52524.44 88888.00 2008-04-16 15:56:08.907 107 18221.68 44.77 52524.51 88888.00 2008-04-16 15:56:09.407 107 18221.70 44.75 52524.51 88888.00 2008-04-16 15:56:09.907 107 18221.68 44.86 52524.50 88888.00 2008-04-16 15:56:10.407 107 18221.66 44.94 52524.45 88888.00 2008-04-16 15:56:10.907 107 18221.72 44.95 52524.54 88888.00 2008-04-16 15:56:11.407 107 18221.69 44.97 52524.61 88888.00 2008-04-16 15:56:11.907 107 18221.55 45.00 52524.71 88888.00 2008-04-16 15:56:12.407 107 18221.52 45.06 52524.67 88888.00 2008-04-16 15:56:12.907 107 18221.53 45.13 52524.58 88888.00 2008-04-16 15:56:13.407 107 18221.52 45.21 52524.62 88888.00 2008-04-16 15:56:13.907 107 18221.57 45.35 52524.79 88888.00 2008-04-16 15:56:14.407 107 18221.45 45.50 52524.76 88888.00 2008-04-16 15:56:14.907 107 18221.55 45.58 52524.94 88888.00 2008-04-16 15:56:15.407 107 18221.49 45.57 52525.00 88888.00 2008-04-16 15:56:15.907 107 18221.38 45.57 52525.06 88888.00 2008-04-16 15:56:16.407 107 18221.51 45.53 52524.93 88888.00 2008-04-16 15:56:16.907 107 18221.53 45.50 52524.84 88888.00 2008-04-16 15:56:17.407 107 18221.46 45.62 52524.87 88888.00 2008-04-16 15:56:17.907 107 18221.47 45.81 52524.98 88888.00 2008-04-16 15:56:18.407 107 18221.58 45.85 52524.97 88888.00 2008-04-16 15:56:18.907 107 18221.40 45.79 52524.89 88888.00 2008-04-16 15:56:19.407 107 18221.26 45.73 52524.88 88888.00 2008-04-16 15:56:19.907 107 18221.25 45.75 52524.89 88888.00 2008-04-16 15:56:20.407 107 18221.33 45.76 52524.89 88888.00 2008-04-16 15:56:20.907 107 18221.41 45.77 52524.80 88888.00 2008-04-16 15:56:21.407 107 18221.28 45.69 52524.74 88888.00 2008-04-16 15:56:21.907 107 18221.24 45.65 52524.59 88888.00 2008-04-16 15:56:22.407 107 18221.37 45.56 52524.61 88888.00 2008-04-16 15:56:22.907 107 18221.29 45.58 52524.57 88888.00 2008-04-16 15:56:23.407 107 18221.33 45.64 52524.45 88888.00 2008-04-16 15:56:23.907 107 18221.28 45.58 52524.39 88888.00 2008-04-16 15:56:24.407 107 18221.37 45.55 52524.53 88888.00 2008-04-16 15:56:24.907 107 18221.41 45.49 52524.53 88888.00 2008-04-16 15:56:25.407 107 18221.47 45.46 52524.48 88888.00 2008-04-16 15:56:25.907 107 18221.39 45.54 52524.42 88888.00 2008-04-16 15:56:26.407 107 18221.33 45.63 52524.48 88888.00 2008-04-16 15:56:26.907 107 18221.36 45.56 52524.44 88888.00 2008-04-16 15:56:27.407 107 18221.44 45.45 52524.39 88888.00 2008-04-16 15:56:27.907 107 18221.35 45.39 52524.40 88888.00 2008-04-16 15:56:28.407 107 18221.25 45.36 52524.40 88888.00 2008-04-16 15:56:28.907 107 18221.38 45.39 52524.39 88888.00 2008-04-16 15:56:29.407 107 18221.27 45.36 52524.41 88888.00 2008-04-16 15:56:29.907 107 18221.09 45.36 52524.47 88888.00 2008-04-16 15:56:30.407 107 18221.25 45.30 52524.45 88888.00 2008-04-16 15:56:30.907 107 18221.40 45.35 52524.46 88888.00 2008-04-16 15:56:31.407 107 18221.25 45.30 52524.33 88888.00 2008-04-16 15:56:31.907 107 18221.19 45.26 52524.42 88888.00 2008-04-16 15:56:32.407 107 18221.22 45.29 52524.58 88888.00 2008-04-16 15:56:32.907 107 18221.07 45.35 52524.62 88888.00 2008-04-16 15:56:33.407 107 18221.16 45.34 52524.68 88888.00 2008-04-16 15:56:33.907 107 18221.14 45.28 52524.56 88888.00 2008-04-16 15:56:34.407 107 18221.02 45.15 52524.46 88888.00 2008-04-16 15:56:34.907 107 18220.74 44.95 52524.49 88888.00 2008-04-16 15:56:35.407 107 18220.84 44.94 52524.50 88888.00 2008-04-16 15:56:35.907 107 18220.96 44.88 52524.48 88888.00 2008-04-16 15:56:36.407 107 18220.85 44.88 52524.45 88888.00 2008-04-16 15:56:36.907 107 18220.85 44.84 52524.57 88888.00 2008-04-16 15:56:37.407 107 18220.76 44.80 52524.52 88888.00 2008-04-16 15:56:37.907 107 18220.74 44.64 52524.50 88888.00 2008-04-16 15:56:38.407 107 18220.71 44.52 52524.50 88888.00 2008-04-16 15:56:38.907 107 18220.84 44.56 52524.51 88888.00 2008-04-16 15:56:39.407 107 18220.82 44.56 52524.67 88888.00 2008-04-16 15:56:39.907 107 18220.88 44.54 52524.81 88888.00 2008-04-16 15:56:40.407 107 18220.72 44.58 52524.86 88888.00 2008-04-16 15:56:40.907 107 18220.68 44.61 52524.85 88888.00 2008-04-16 15:56:41.407 107 18220.66 44.58 52524.70 88888.00 2008-04-16 15:56:41.907 107 18220.75 44.52 52524.67 88888.00 2008-04-16 15:56:42.407 107 18220.85 44.53 52524.60 88888.00 2008-04-16 15:56:42.907 107 18220.88 44.66 52524.65 88888.00 2008-04-16 15:56:43.407 107 18220.81 44.74 52524.46 88888.00 2008-04-16 15:56:43.907 107 18220.94 44.77 52524.41 88888.00 2008-04-16 15:56:44.407 107 18220.84 44.82 52524.44 88888.00 2008-04-16 15:56:44.907 107 18220.82 44.87 52524.59 88888.00 2008-04-16 15:56:45.407 107 18220.71 44.90 52524.58 88888.00 2008-04-16 15:56:45.907 107 18220.75 44.86 52524.62 88888.00 2008-04-16 15:56:46.407 107 18220.75 44.91 52524.60 88888.00 2008-04-16 15:56:46.907 107 18220.73 44.97 52524.54 88888.00 2008-04-16 15:56:47.407 107 18220.60 45.00 52524.57 88888.00 2008-04-16 15:56:47.907 107 18220.46 45.01 52524.60 88888.00 2008-04-16 15:56:48.407 107 18220.33 45.07 52524.50 88888.00 2008-04-16 15:56:48.907 107 18220.30 45.06 52524.59 88888.00 2008-04-16 15:56:49.407 107 18220.36 45.05 52524.63 88888.00 2008-04-16 15:56:49.907 107 18220.35 45.10 52524.59 88888.00 2008-04-16 15:56:50.407 107 18220.25 45.10 52524.59 88888.00 2008-04-16 15:56:50.907 107 18220.11 45.09 52524.59 88888.00 2008-04-16 15:56:51.407 107 18220.07 45.14 52524.62 88888.00 2008-04-16 15:56:51.907 107 18220.04 45.16 52524.72 88888.00 2008-04-16 15:56:52.407 107 18219.97 45.05 52524.75 88888.00 2008-04-16 15:56:52.907 107 18219.96 44.99 52524.70 88888.00 2008-04-16 15:56:53.407 107 18219.96 44.86 52524.73 88888.00 2008-04-16 15:56:53.907 107 18220.00 44.74 52524.74 88888.00 2008-04-16 15:56:54.407 107 18219.93 44.68 52524.68 88888.00 2008-04-16 15:56:54.907 107 18219.86 44.69 52524.53 88888.00 2008-04-16 15:56:55.407 107 18219.79 44.61 52524.57 88888.00 2008-04-16 15:56:55.907 107 18219.85 44.59 52524.59 88888.00 2008-04-16 15:56:56.407 107 18219.98 44.49 52524.50 88888.00 2008-04-16 15:56:56.907 107 18219.76 44.42 52524.45 88888.00 2008-04-16 15:56:57.407 107 18219.52 44.39 52524.46 88888.00 2008-04-16 15:56:57.907 107 18219.78 44.38 52524.42 88888.00 2008-04-16 15:56:58.407 107 18219.94 44.41 52524.41 88888.00 2008-04-16 15:56:58.907 107 18220.03 44.46 52524.37 88888.00 2008-04-16 15:56:59.407 107 18220.04 44.42 52524.42 88888.00 2008-04-16 15:56:59.907 107 18220.05 44.44 52524.46 88888.00 2008-04-16 15:57:00.407 107 18220.04 44.42 52524.51 88888.00 2008-04-16 15:57:00.907 107 18220.05 44.48 52524.57 88888.00 2008-04-16 15:57:01.407 107 18220.14 44.52 52524.60 88888.00 2008-04-16 15:57:01.907 107 18220.22 44.55 52524.59 88888.00 2008-04-16 15:57:02.407 107 18220.15 44.57 52524.68 88888.00 2008-04-16 15:57:02.907 107 18220.15 44.59 52524.86 88888.00 2008-04-16 15:57:03.407 107 18220.11 44.57 52524.82 88888.00 2008-04-16 15:57:03.907 107 18220.07 44.70 52524.76 88888.00 2008-04-16 15:57:04.407 107 18220.11 44.78 52524.88 88888.00 2008-04-16 15:57:04.907 107 18220.14 44.86 52524.96 88888.00 2008-04-16 15:57:05.407 107 18220.11 44.88 52525.17 88888.00 2008-04-16 15:57:05.907 107 18220.11 44.98 52525.18 88888.00 2008-04-16 15:57:06.407 107 18220.03 45.15 52525.12 88888.00 2008-04-16 15:57:06.907 107 18219.99 45.24 52525.14 88888.00 2008-04-16 15:57:07.407 107 18219.85 45.30 52525.17 88888.00 2008-04-16 15:57:07.907 107 18219.73 45.30 52525.14 88888.00 2008-04-16 15:57:08.407 107 18219.73 45.26 52525.17 88888.00 2008-04-16 15:57:08.907 107 18219.71 45.22 52525.11 88888.00 2008-04-16 15:57:09.407 107 18219.59 45.15 52525.00 88888.00 2008-04-16 15:57:09.907 107 18219.54 45.17 52524.94 88888.00 2008-04-16 15:57:10.407 107 18219.55 45.12 52524.96 88888.00 2008-04-16 15:57:10.907 107 18219.66 45.08 52525.07 88888.00 2008-04-16 15:57:11.407 107 18219.61 45.09 52525.03 88888.00 2008-04-16 15:57:11.907 107 18219.55 44.94 52525.02 88888.00 2008-04-16 15:57:12.407 107 18219.51 44.77 52524.91 88888.00 2008-04-16 15:57:12.907 107 18219.46 44.95 52524.86 88888.00 2008-04-16 15:57:13.407 107 18219.43 45.00 52524.87 88888.00 2008-04-16 15:57:13.907 107 18219.31 44.95 52524.77 88888.00 2008-04-16 15:57:14.407 107 18219.33 45.02 52524.94 88888.00 2008-04-16 15:57:14.907 107 18219.41 44.97 52525.04 88888.00 2008-04-16 15:57:15.407 107 18219.50 44.95 52525.06 88888.00 2008-04-16 15:57:15.907 107 18219.47 44.96 52524.84 88888.00 2008-04-16 15:57:16.407 107 18219.49 44.85 52524.85 88888.00 2008-04-16 15:57:16.907 107 18219.42 44.87 52524.89 88888.00 2008-04-16 15:57:17.407 107 18219.52 44.94 52524.80 88888.00 2008-04-16 15:57:17.907 107 18219.57 45.00 52524.76 88888.00 2008-04-16 15:57:18.407 107 18219.54 45.04 52524.68 88888.00 2008-04-16 15:57:18.907 107 18219.46 45.17 52524.67 88888.00 2008-04-16 15:57:19.407 107 18219.52 45.23 52524.67 88888.00 2008-04-16 15:57:19.907 107 18219.87 45.20 52524.62 88888.00 2008-04-16 15:57:20.407 107 18219.78 45.28 52524.57 88888.00 2008-04-16 15:57:20.907 107 18219.61 45.21 52524.59 88888.00 2008-04-16 15:57:21.407 107 18219.57 45.13 52524.68 88888.00 2008-04-16 15:57:21.907 107 18219.49 45.09 52524.76 88888.00 2008-04-16 15:57:22.407 107 18219.54 45.07 52524.77 88888.00 2008-04-16 15:57:22.907 107 18219.53 45.08 52524.77 88888.00 2008-04-16 15:57:23.407 107 18219.61 45.08 52524.59 88888.00 2008-04-16 15:57:23.907 107 18219.62 45.01 52524.50 88888.00 2008-04-16 15:57:24.407 107 18219.52 44.98 52524.49 88888.00 2008-04-16 15:57:24.907 107 18219.47 44.92 52524.51 88888.00 2008-04-16 15:57:25.407 107 18219.44 44.81 52524.39 88888.00 2008-04-16 15:57:25.907 107 18219.43 44.76 52524.50 88888.00 2008-04-16 15:57:26.407 107 18219.40 44.72 52524.52 88888.00 2008-04-16 15:57:26.907 107 18219.47 44.71 52524.64 88888.00 2008-04-16 15:57:27.407 107 18219.52 44.69 52524.72 88888.00 2008-04-16 15:57:27.907 107 18219.42 44.54 52524.59 88888.00 2008-04-16 15:57:28.407 107 18219.33 44.49 52524.48 88888.00 2008-04-16 15:57:28.907 107 18219.46 44.50 52524.45 88888.00 2008-04-16 15:57:29.407 107 18219.50 44.48 52524.47 88888.00 2008-04-16 15:57:29.907 107 18219.43 44.51 52524.46 88888.00 2008-04-16 15:57:30.407 107 18219.52 44.58 52524.41 88888.00 2008-04-16 15:57:30.907 107 18219.85 44.66 52524.42 88888.00 2008-04-16 15:57:31.407 107 18219.67 44.62 52524.40 88888.00 2008-04-16 15:57:31.907 107 18219.55 44.68 52524.36 88888.00 2008-04-16 15:57:32.407 107 18219.53 44.73 52524.33 88888.00 2008-04-16 15:57:32.907 107 18219.61 44.76 52524.31 88888.00 2008-04-16 15:57:33.407 107 18219.52 44.80 52524.42 88888.00 2008-04-16 15:57:33.907 107 18219.40 44.83 52524.48 88888.00 2008-04-16 15:57:34.407 107 18219.41 44.95 52524.42 88888.00 2008-04-16 15:57:34.907 107 18219.45 45.05 52524.36 88888.00 2008-04-16 15:57:35.407 107 18219.40 45.12 52524.44 88888.00 2008-04-16 15:57:35.907 107 18219.22 45.15 52524.63 88888.00 2008-04-16 15:57:36.407 107 18219.29 45.16 52524.61 88888.00 2008-04-16 15:57:36.907 107 18219.44 45.26 52524.64 88888.00 2008-04-16 15:57:37.407 107 18219.66 45.31 52524.77 88888.00 2008-04-16 15:57:37.907 107 18219.43 45.37 52524.71 88888.00 2008-04-16 15:57:38.407 107 18219.36 45.47 52524.65 88888.00 2008-04-16 15:57:38.907 107 18219.31 45.49 52524.85 88888.00 2008-04-16 15:57:39.407 107 18219.38 45.45 52524.97 88888.00 2008-04-16 15:57:39.907 107 18219.25 45.40 52524.93 88888.00 2008-04-16 15:57:40.407 107 18219.19 45.48 52524.92 88888.00 2008-04-16 15:57:40.907 107 18219.16 45.52 52524.91 88888.00 2008-04-16 15:57:41.407 107 18219.22 45.50 52524.85 88888.00 2008-04-16 15:57:41.907 107 18219.24 45.48 52524.75 88888.00 2008-04-16 15:57:42.407 107 18219.13 45.53 52524.72 88888.00 2008-04-16 15:57:42.907 107 18219.12 45.50 52524.81 88888.00 2008-04-16 15:57:43.407 107 18219.19 45.47 52524.89 88888.00 2008-04-16 15:57:43.907 107 18219.23 45.42 52524.91 88888.00 2008-04-16 15:57:44.407 107 18219.19 45.29 52524.95 88888.00 2008-04-16 15:57:44.907 107 18219.23 45.29 52524.89 88888.00 2008-04-16 15:57:45.407 107 18219.25 45.19 52524.76 88888.00 2008-04-16 15:57:45.907 107 18219.07 44.85 52524.69 88888.00 2008-04-16 15:57:46.407 107 18218.90 44.80 52524.75 88888.00 2008-04-16 15:57:46.907 107 18218.91 44.84 52524.97 88888.00 2008-04-16 15:57:47.407 107 18218.89 44.80 52525.05 88888.00 2008-04-16 15:57:47.907 107 18218.89 44.81 52524.97 88888.00 2008-04-16 15:57:48.407 107 18218.87 44.82 52525.02 88888.00 2008-04-16 15:57:48.907 107 18218.81 44.78 52524.89 88888.00 2008-04-16 15:57:49.407 107 18218.84 44.69 52524.91 88888.00 2008-04-16 15:57:49.907 107 18218.77 44.69 52525.10 88888.00 2008-04-16 15:57:50.407 107 18218.71 44.79 52525.12 88888.00 2008-04-16 15:57:50.907 107 18218.74 44.88 52525.18 88888.00 2008-04-16 15:57:51.407 107 18218.69 44.84 52525.21 88888.00 2008-04-16 15:57:51.907 107 18218.71 44.86 52525.16 88888.00 2008-04-16 15:57:52.407 107 18218.65 44.83 52525.17 88888.00 2008-04-16 15:57:52.907 107 18218.69 44.80 52525.12 88888.00 2008-04-16 15:57:53.407 107 18218.81 44.80 52525.12 88888.00 2008-04-16 15:57:53.907 107 18218.74 44.88 52525.15 88888.00 2008-04-16 15:57:54.407 107 18218.69 44.97 52525.16 88888.00 2008-04-16 15:57:54.907 107 18218.65 45.01 52525.07 88888.00 2008-04-16 15:57:55.407 107 18218.37 44.94 52525.11 88888.00 2008-04-16 15:57:55.907 107 18218.40 44.96 52525.09 88888.00 2008-04-16 15:57:56.407 107 18218.63 45.03 52525.07 88888.00 2008-04-16 15:57:56.907 107 18218.65 45.03 52525.20 88888.00 2008-04-16 15:57:57.407 107 18218.66 45.02 52525.35 88888.00 2008-04-16 15:57:57.907 107 18218.77 45.01 52525.20 88888.00 2008-04-16 15:57:58.407 107 18218.78 45.04 52525.15 88888.00 2008-04-16 15:57:58.907 107 18218.63 45.16 52525.11 88888.00 2008-04-16 15:57:59.407 107 18218.55 45.29 52525.12 88888.00 2008-04-16 15:57:59.907 107 18218.37 45.08 52525.18 88888.00 2008-04-16 15:58:00.407 107 18218.24 45.16 52525.27 88888.00 2008-04-16 15:58:00.907 107 18218.23 45.33 52525.40 88888.00 2008-04-16 15:58:01.407 107 18218.13 45.35 52525.38 88888.00 2008-04-16 15:58:01.907 107 18218.04 45.40 52525.43 88888.00 2008-04-16 15:58:02.407 107 18217.86 45.52 52525.50 88888.00 2008-04-16 15:58:02.907 107 18217.88 45.57 52525.43 88888.00 2008-04-16 15:58:03.407 107 18217.88 45.56 52525.37 88888.00 2008-04-16 15:58:03.907 107 18217.78 45.59 52525.32 88888.00 2008-04-16 15:58:04.407 107 18217.71 45.55 52525.43 88888.00 2008-04-16 15:58:04.907 107 18217.69 45.63 52525.43 88888.00 2008-04-16 15:58:05.407 107 18217.59 45.61 52525.43 88888.00 2008-04-16 15:58:05.907 107 18217.57 45.63 52525.46 88888.00 2008-04-16 15:58:06.407 107 18217.62 45.66 52525.44 88888.00 2008-04-16 15:58:06.907 107 18217.67 45.67 52525.40 88888.00 2008-04-16 15:58:07.407 107 18217.56 45.64 52525.41 88888.00 2008-04-16 15:58:07.907 107 18217.45 45.62 52525.33 88888.00 2008-04-16 15:58:08.407 107 18217.46 45.54 52525.29 88888.00 2008-04-16 15:58:08.907 107 18217.49 45.51 52525.38 88888.00 2008-04-16 15:58:09.407 107 18217.42 45.50 52525.21 88888.00 2008-04-16 15:58:09.907 107 18217.45 45.45 52525.09 88888.00 2008-04-16 15:58:10.407 107 18217.43 45.32 52525.20 88888.00 2008-04-16 15:58:10.907 107 18217.43 45.29 52525.38 88888.00 2008-04-16 15:58:11.407 107 18217.44 45.32 52525.35 88888.00 2008-04-16 15:58:11.907 107 18217.37 45.37 52525.29 88888.00 2008-04-16 15:58:12.407 107 18217.25 45.36 52525.27 88888.00 2008-04-16 15:58:12.907 107 18217.14 45.30 52525.14 88888.00 2008-04-16 15:58:13.407 107 18217.23 45.26 52525.08 88888.00 2008-04-16 15:58:13.907 107 18217.37 45.24 52525.15 88888.00 2008-04-16 15:58:14.407 107 18217.37 45.23 52525.17 88888.00 2008-04-16 15:58:14.907 107 18217.31 45.21 52525.11 88888.00 2008-04-16 15:58:15.407 107 18217.27 45.11 52525.02 88888.00 2008-04-16 15:58:15.907 107 18217.36 45.00 52524.97 88888.00 2008-04-16 15:58:16.407 107 18217.35 44.87 52524.91 88888.00 2008-04-16 15:58:16.907 107 18217.42 44.56 52524.81 88888.00 2008-04-16 15:58:17.407 107 18217.39 44.53 52524.91 88888.00 2008-04-16 15:58:17.907 107 18217.34 44.68 52525.05 88888.00 2008-04-16 15:58:18.407 107 18217.32 44.71 52525.03 88888.00 2008-04-16 15:58:18.907 107 18217.32 44.71 52524.92 88888.00 2008-04-16 15:58:19.407 107 18217.35 44.64 52524.74 88888.00 2008-04-16 15:58:19.907 107 18217.42 44.70 52524.75 88888.00 2008-04-16 15:58:20.407 107 18217.46 44.78 52524.59 88888.00 2008-04-16 15:58:20.907 107 18217.59 44.72 52524.52 88888.00 2008-04-16 15:58:21.407 107 18217.55 44.63 52524.58 88888.00 2008-04-16 15:58:21.907 107 18217.53 44.66 52524.59 88888.00 2008-04-16 15:58:22.407 107 18217.45 44.72 52524.62 88888.00 2008-04-16 15:58:22.907 107 18217.44 44.67 52524.59 88888.00 2008-04-16 15:58:23.407 107 18217.27 44.65 52524.63 88888.00 2008-04-16 15:58:23.907 107 18217.23 44.70 52524.75 88888.00 2008-04-16 15:58:24.407 107 18217.14 44.82 52524.69 88888.00 2008-04-16 15:58:24.907 107 18217.08 44.95 52524.76 88888.00 2008-04-16 15:58:25.407 107 18217.11 45.05 52524.88 88888.00 2008-04-16 15:58:25.907 107 18217.03 44.99 52524.89 88888.00 2008-04-16 15:58:26.407 107 18216.85 44.90 52524.95 88888.00 2008-04-16 15:58:26.907 107 18216.88 44.90 52524.94 88888.00 2008-04-16 15:58:27.407 107 18216.80 44.98 52524.99 88888.00 2008-04-16 15:58:27.907 107 18216.73 45.08 52525.04 88888.00 2008-04-16 15:58:28.407 107 18216.68 45.11 52525.02 88888.00 2008-04-16 15:58:28.907 107 18216.64 45.20 52525.14 88888.00 2008-04-16 15:58:29.407 107 18216.61 45.25 52525.17 88888.00 2008-04-16 15:58:29.907 107 18216.61 45.20 52525.20 88888.00 2008-04-16 15:58:30.407 107 18216.66 45.15 52525.23 88888.00 2008-04-16 15:58:30.907 107 18216.57 45.23 52525.15 88888.00 2008-04-16 15:58:31.407 107 18216.34 45.32 52525.08 88888.00 2008-04-16 15:58:31.907 107 18216.25 45.32 52525.16 88888.00 2008-04-16 15:58:32.407 107 18216.28 45.32 52525.09 88888.00 2008-04-16 15:58:32.907 107 18216.39 45.26 52524.93 88888.00 2008-04-16 15:58:33.407 107 18216.32 45.44 52524.85 88888.00 2008-04-16 15:58:33.907 107 18216.34 45.56 52524.82 88888.00 2008-04-16 15:58:34.407 107 18216.49 45.59 52524.77 88888.00 2008-04-16 15:58:34.907 107 18216.59 45.55 52524.83 88888.00 2008-04-16 15:58:35.407 107 18216.60 45.57 52524.81 88888.00 2008-04-16 15:58:35.907 107 18216.55 45.53 52524.82 88888.00 2008-04-16 15:58:36.407 107 18216.66 45.51 52524.86 88888.00 2008-04-16 15:58:36.907 107 18216.70 45.52 52524.85 88888.00 2008-04-16 15:58:37.407 107 18216.68 45.51 52524.75 88888.00 2008-04-16 15:58:37.907 107 18216.70 45.51 52524.70 88888.00 2008-04-16 15:58:38.407 107 18216.70 45.44 52524.59 88888.00 2008-04-16 15:58:38.907 107 18216.72 45.43 52524.38 88888.00 2008-04-16 15:58:39.407 107 18216.72 45.36 52524.61 88888.00 2008-04-16 15:58:39.907 107 18216.75 45.34 52524.72 88888.00 2008-04-16 15:58:40.407 107 18216.71 45.37 52524.76 88888.00 2008-04-16 15:58:40.907 107 18216.77 45.31 52524.73 88888.00 2008-04-16 15:58:41.407 107 18216.81 45.24 52524.75 88888.00 2008-04-16 15:58:41.907 107 18216.88 45.17 52524.75 88888.00 2008-04-16 15:58:42.407 107 18216.75 45.17 52524.59 88888.00 2008-04-16 15:58:42.907 107 18216.73 45.21 52524.59 88888.00 2008-04-16 15:58:43.407 107 18216.58 45.15 52524.60 88888.00 2008-04-16 15:58:43.907 107 18216.60 45.14 52524.68 88888.00 2008-04-16 15:58:44.407 107 18216.55 45.10 52524.65 88888.00 2008-04-16 15:58:44.907 107 18216.51 45.02 52524.68 88888.00 2008-04-16 15:58:45.407 107 18216.56 45.12 52524.69 88888.00 2008-04-16 15:58:45.907 107 18216.64 45.17 52524.68 88888.00 2008-04-16 15:58:46.407 107 18216.63 45.10 52524.68 88888.00 2008-04-16 15:58:46.907 107 18216.57 45.13 52524.68 88888.00 2008-04-16 15:58:47.407 107 18216.48 45.14 52524.71 88888.00 2008-04-16 15:58:47.907 107 18216.36 45.12 52524.68 88888.00 2008-04-16 15:58:48.407 107 18216.32 45.11 52524.79 88888.00 2008-04-16 15:58:48.907 107 18216.28 45.10 52524.87 88888.00 2008-04-16 15:58:49.407 107 18216.31 45.14 52524.86 88888.00 2008-04-16 15:58:49.907 107 18216.34 45.23 52524.93 88888.00 2008-04-16 15:58:50.407 107 18216.27 45.31 52524.98 88888.00 2008-04-16 15:58:50.907 107 18216.20 45.30 52524.89 88888.00 2008-04-16 15:58:51.407 107 18216.25 45.32 52524.76 88888.00 2008-04-16 15:58:51.907 107 18216.27 45.43 52524.84 88888.00 2008-04-16 15:58:52.407 107 18216.29 45.52 52524.81 88888.00 2008-04-16 15:58:52.907 107 18216.15 45.61 52524.98 88888.00 2008-04-16 15:58:53.407 107 18216.20 45.58 52525.03 88888.00 2008-04-16 15:58:53.907 107 18216.32 45.57 52525.03 88888.00 2008-04-16 15:58:54.407 107 18216.30 45.63 52525.06 88888.00 2008-04-16 15:58:54.907 107 18216.31 45.68 52524.94 88888.00 2008-04-16 15:58:55.407 107 18216.23 45.69 52524.96 88888.00 2008-04-16 15:58:55.907 107 18216.20 45.73 52525.09 88888.00 2008-04-16 15:58:56.407 107 18216.19 45.78 52525.19 88888.00 2008-04-16 15:58:56.907 107 18216.16 45.81 52525.32 88888.00 2008-04-16 15:58:57.407 107 18216.18 45.73 52525.35 88888.00 2008-04-16 15:58:57.907 107 18216.17 45.80 52525.28 88888.00 2008-04-16 15:58:58.407 107 18216.18 45.95 52525.27 88888.00 2008-04-16 15:58:58.907 107 18216.18 45.91 52525.31 88888.00 2008-04-16 15:58:59.407 107 18216.10 46.04 52525.30 88888.00 2008-04-16 15:58:59.907 107 18216.14 46.02 52525.37 88888.00 2008-04-16 15:59:00.407 107 18216.26 46.03 52525.44 88888.00 2008-04-16 15:59:00.907 107 18216.16 46.09 52525.49 88888.00 2008-04-16 15:59:01.407 107 18216.09 46.18 52525.46 88888.00 2008-04-16 15:59:01.907 107 18215.90 46.20 52525.40 88888.00 2008-04-16 15:59:02.407 107 18215.75 46.34 52525.40 88888.00 2008-04-16 15:59:02.907 107 18215.76 46.38 52525.52 88888.00 2008-04-16 15:59:03.407 107 18215.56 46.36 52525.46 88888.00 2008-04-16 15:59:03.907 107 18215.63 46.44 52525.44 88888.00 2008-04-16 15:59:04.407 107 18215.59 46.43 52525.46 88888.00 2008-04-16 15:59:04.907 107 18215.59 46.50 52525.38 88888.00 2008-04-16 15:59:05.407 107 18215.50 46.54 52525.45 88888.00 2008-04-16 15:59:05.907 107 18215.40 46.54 52525.42 88888.00 2008-04-16 15:59:06.407 107 18215.40 46.52 52525.35 88888.00 2008-04-16 15:59:06.907 107 18215.31 46.54 52525.21 88888.00 2008-04-16 15:59:07.407 107 18215.17 46.64 52525.19 88888.00 2008-04-16 15:59:07.907 107 18215.19 46.62 52525.19 88888.00 2008-04-16 15:59:08.407 107 18215.34 46.53 52525.19 88888.00 2008-04-16 15:59:08.907 107 18215.18 46.53 52525.08 88888.00 2008-04-16 15:59:09.407 107 18215.17 46.50 52525.14 88888.00 2008-04-16 15:59:09.907 107 18215.12 46.39 52525.15 88888.00 2008-04-16 15:59:10.407 107 18215.06 46.35 52525.12 88888.00 2008-04-16 15:59:10.907 107 18215.08 46.32 52525.15 88888.00 2008-04-16 15:59:11.407 107 18215.07 46.36 52525.09 88888.00 2008-04-16 15:59:11.907 107 18215.14 46.31 52525.08 88888.00 2008-04-16 15:59:12.407 107 18215.11 46.28 52525.14 88888.00 2008-04-16 15:59:12.907 107 18214.98 46.31 52525.10 88888.00 2008-04-16 15:59:13.407 107 18214.90 46.31 52525.00 88888.00 2008-04-16 15:59:13.907 107 18214.87 46.25 52524.93 88888.00 2008-04-16 15:59:14.407 107 18214.87 46.21 52524.91 88888.00 2008-04-16 15:59:14.907 107 18214.83 46.28 52524.97 88888.00 2008-04-16 15:59:15.407 107 18214.80 46.33 52524.96 88888.00 2008-04-16 15:59:15.907 107 18214.87 46.43 52524.91 88888.00 2008-04-16 15:59:16.407 107 18214.88 46.39 52524.91 88888.00 2008-04-16 15:59:16.907 107 18214.85 46.40 52524.98 88888.00 2008-04-16 15:59:17.407 107 18214.89 46.43 52525.08 88888.00 2008-04-16 15:59:17.907 107 18214.85 46.37 52525.14 88888.00 2008-04-16 15:59:18.407 107 18214.85 46.38 52525.11 88888.00 2008-04-16 15:59:18.907 107 18214.87 46.38 52525.12 88888.00 2008-04-16 15:59:19.407 107 18214.87 46.37 52525.09 88888.00 2008-04-16 15:59:19.907 107 18214.90 46.39 52525.06 88888.00 2008-04-16 15:59:20.407 107 18214.84 46.41 52525.03 88888.00 2008-04-16 15:59:20.907 107 18214.79 46.42 52525.05 88888.00 2008-04-16 15:59:21.407 107 18214.76 46.42 52525.29 88888.00 2008-04-16 15:59:21.907 107 18214.64 46.42 52525.11 88888.00 2008-04-16 15:59:22.407 107 18214.73 46.32 52524.93 88888.00 2008-04-16 15:59:22.907 107 18214.77 46.21 52524.80 88888.00 2008-04-16 15:59:23.407 107 18214.84 46.44 52524.96 88888.00 2008-04-16 15:59:23.907 107 18214.88 46.55 52525.02 88888.00 2008-04-16 15:59:24.407 107 18214.87 46.48 52525.06 88888.00 2008-04-16 15:59:24.907 107 18214.90 46.46 52525.17 88888.00 2008-04-16 15:59:25.407 107 18214.83 46.41 52525.09 88888.00 2008-04-16 15:59:25.907 107 18214.93 46.39 52524.98 88888.00 2008-04-16 15:59:26.407 107 18215.00 46.53 52524.81 88888.00 2008-04-16 15:59:26.907 107 18214.95 46.55 52524.80 88888.00 2008-04-16 15:59:27.407 107 18214.89 46.52 52524.74 88888.00 2008-04-16 15:59:27.907 107 18214.83 46.57 52524.81 88888.00 2008-04-16 15:59:28.407 107 18214.99 46.63 52524.87 88888.00 2008-04-16 15:59:28.907 107 18214.94 46.66 52524.81 88888.00 2008-04-16 15:59:29.407 107 18214.88 46.63 52524.75 88888.00 2008-04-16 15:59:29.907 107 18214.78 46.67 52524.76 88888.00 2008-04-16 15:59:30.407 107 18214.91 46.72 52524.77 88888.00 2008-04-16 15:59:30.907 107 18214.76 46.74 52524.76 88888.00 2008-04-16 15:59:31.407 107 18214.78 46.85 52524.71 88888.00 2008-04-16 15:59:31.907 107 18214.75 46.95 52524.68 88888.00 2008-04-16 15:59:32.407 107 18214.79 47.01 52524.67 88888.00 2008-04-16 15:59:32.907 107 18214.75 47.10 52524.58 88888.00 2008-04-16 15:59:33.407 107 18214.75 47.12 52524.59 88888.00 2008-04-16 15:59:33.907 107 18214.72 47.22 52524.62 88888.00 2008-04-16 15:59:34.407 107 18214.66 47.18 52524.70 88888.00 2008-04-16 15:59:34.907 107 18214.45 47.24 52524.62 88888.00 2008-04-16 15:59:35.407 107 18214.20 47.30 52524.68 88888.00 2008-04-16 15:59:35.907 107 18214.28 47.36 52524.71 88888.00 2008-04-16 15:59:36.407 107 18214.27 47.39 52524.82 88888.00 2008-04-16 15:59:36.907 107 18214.12 47.38 52524.89 88888.00 2008-04-16 15:59:37.407 107 18213.91 47.44 52524.97 88888.00 2008-04-16 15:59:37.907 107 18213.77 47.55 52524.96 88888.00 2008-04-16 15:59:38.407 107 18213.88 47.59 52524.85 88888.00 2008-04-16 15:59:38.907 107 18213.89 47.62 52524.84 88888.00 2008-04-16 15:59:39.407 107 18213.81 47.63 52524.81 88888.00 2008-04-16 15:59:39.907 107 18213.76 47.65 52524.84 88888.00 2008-04-16 15:59:40.407 107 18213.68 47.71 52524.91 88888.00 2008-04-16 15:59:40.907 107 18213.68 47.78 52525.05 88888.00 2008-04-16 15:59:41.407 107 18213.52 47.85 52525.10 88888.00 2008-04-16 15:59:41.907 107 18213.48 47.81 52525.14 88888.00 2008-04-16 15:59:42.407 107 18213.25 47.83 52525.19 88888.00 2008-04-16 15:59:42.907 107 18213.05 47.88 52525.11 88888.00 2008-04-16 15:59:43.407 107 18213.05 47.95 52525.03 88888.00 2008-04-16 15:59:43.907 107 18213.32 48.02 52524.96 88888.00 2008-04-16 15:59:44.407 107 18213.47 48.09 52524.97 88888.00 2008-04-16 15:59:44.907 107 18213.26 48.01 52525.06 88888.00 2008-04-16 15:59:45.407 107 18213.12 47.88 52525.24 88888.00 2008-04-16 15:59:45.907 107 18213.20 47.70 52525.15 88888.00 2008-04-16 15:59:46.407 107 18213.26 47.81 52524.96 88888.00 2008-04-16 15:59:46.907 107 18213.22 47.82 52524.84 88888.00 2008-04-16 15:59:47.407 107 18213.10 47.78 52524.81 88888.00 2008-04-16 15:59:47.907 107 18213.12 47.80 52524.73 88888.00 2008-04-16 15:59:48.407 107 18213.19 47.77 52524.62 88888.00 2008-04-16 15:59:48.907 107 18213.23 47.76 52524.62 88888.00 2008-04-16 15:59:49.407 107 18213.32 47.72 52524.62 88888.00 2008-04-16 15:59:49.907 107 18213.39 47.71 52524.65 88888.00 2008-04-16 15:59:50.407 107 18213.34 47.66 52524.61 88888.00 2008-04-16 15:59:50.907 107 18213.35 47.52 52524.46 88888.00 2008-04-16 15:59:51.407 107 18213.38 47.51 52524.34 88888.00 2008-04-16 15:59:51.907 107 18213.44 47.49 52524.37 88888.00 2008-04-16 15:59:52.407 107 18213.43 47.45 52524.42 88888.00 2008-04-16 15:59:52.907 107 18213.53 47.35 52524.49 88888.00 2008-04-16 15:59:53.407 107 18213.53 47.38 52524.44 88888.00 2008-04-16 15:59:53.907 107 18213.46 47.36 52524.39 88888.00 2008-04-16 15:59:54.407 107 18213.43 47.47 52524.42 88888.00 2008-04-16 15:59:54.907 107 18213.43 47.50 52524.36 88888.00 2008-04-16 15:59:55.407 107 18213.47 47.48 52524.39 88888.00 2008-04-16 15:59:55.907 107 18213.41 47.47 52524.44 88888.00 2008-04-16 15:59:56.407 107 18213.41 47.44 52524.34 88888.00 2008-04-16 15:59:56.907 107 18213.33 47.45 52524.38 88888.00 2008-04-16 15:59:57.407 107 18213.28 47.53 52524.45 88888.00 2008-04-16 15:59:57.907 107 18213.32 47.47 52524.49 88888.00 2008-04-16 15:59:58.407 107 18213.39 47.28 52524.39 88888.00 2008-04-16 15:59:58.907 107 18213.44 47.28 52524.47 88888.00 2008-04-16 15:59:59.407 107 18213.37 47.36 52524.41 88888.00 2008-04-16 15:59:59.907 107 18213.26 47.63 52524.48 88888.00 2008-04-16 16:00:00.407 107 18213.23 47.74 52524.46 88888.00 2008-04-16 16:00:00.907 107 18213.14 47.64 52524.42 88888.00 2008-04-16 16:00:01.407 107 18213.03 47.43 52524.37 88888.00 2008-04-16 16:00:01.907 107 18213.04 47.49 52524.38 88888.00 2008-04-16 16:00:02.407 107 18213.04 47.69 52524.51 88888.00 2008-04-16 16:00:02.907 107 18212.97 47.85 52524.61 88888.00 2008-04-16 16:00:03.407 107 18212.99 47.91 52524.63 88888.00 2008-04-16 16:00:03.907 107 18212.95 47.99 52524.67 88888.00 2008-04-16 16:00:04.407 107 18212.98 48.15 52524.64 88888.00 2008-04-16 16:00:04.907 107 18213.10 48.21 52524.67 88888.00 2008-04-16 16:00:05.407 107 18213.12 48.26 52524.76 88888.00 2008-04-16 16:00:05.907 107 18213.16 48.33 52524.72 88888.00 2008-04-16 16:00:06.407 107 18213.15 48.37 52524.69 88888.00 2008-04-16 16:00:06.907 107 18213.12 48.39 52524.76 88888.00 2008-04-16 16:00:07.407 107 18213.13 48.54 52524.81 88888.00 2008-04-16 16:00:07.907 107 18213.08 48.69 52524.88 88888.00 2008-04-16 16:00:07.407 107 18213.14 48.66 52524.83 88888.00 2008-04-16 16:00:08.907 107 18213.19 48.72 52524.81 88888.00 2008-04-16 16:00:09.407 107 18213.17 48.76 52524.74 88888.00 2008-04-16 16:00:09.907 107 18213.21 48.80 52524.77 88888.00 2008-04-16 16:00:10.407 107 18213.25 48.81 52524.86 88888.00 2008-04-16 16:00:10.907 107 18213.37 48.85 52524.77 88888.00 2008-04-16 16:00:11.407 107 18213.32 49.01 52524.77 88888.00 2008-04-16 16:00:11.907 107 18213.32 49.08 52524.73 88888.00 2008-04-16 16:00:12.407 107 18213.32 49.05 52524.74 88888.00 2008-04-16 16:00:12.907 107 18213.25 49.07 52524.74 88888.00 2008-04-16 16:00:13.407 107 18213.31 49.02 52524.85 88888.00 2008-04-16 16:00:13.907 107 18213.42 48.98 52524.84 88888.00 2008-04-16 16:00:14.407 107 18213.47 48.90 52524.76 88888.00 2008-04-16 16:00:14.907 107 18213.43 48.91 52524.81 88888.00 2008-04-16 16:00:15.407 107 18213.51 48.99 52524.72 88888.00 2008-04-16 16:00:15.907 107 18213.58 48.90 52524.61 88888.00 2008-04-16 16:00:16.407 107 18213.68 48.86 52524.50 88888.00 2008-04-16 16:00:16.907 107 18213.66 48.84 52524.49 88888.00 2008-04-16 16:00:17.407 107 18213.60 48.83 52524.47 88888.00 2008-04-16 16:00:17.907 107 18213.84 48.76 52524.45 88888.00 2008-04-16 16:00:18.407 107 18213.81 48.67 52524.38 88888.00 2008-04-16 16:00:18.907 107 18213.97 48.71 52524.22 88888.00 2008-04-16 16:00:19.407 107 18214.07 48.76 52524.24 88888.00 2008-04-16 16:00:19.907 107 18214.09 48.70 52524.29 88888.00 2008-04-16 16:00:20.407 107 18214.27 48.68 52524.25 88888.00 2008-04-16 16:00:20.907 107 18214.39 48.61 52524.11 88888.00 2008-04-16 16:00:21.407 107 18214.51 48.58 52524.04 88888.00 2008-04-16 16:00:21.907 107 18214.61 48.58 52524.14 88888.00 2008-04-16 16:00:22.407 107 18214.63 48.63 52524.19 88888.00 2008-04-16 16:00:22.907 107 18214.53 48.63 52524.21 88888.00 2008-04-16 16:00:23.407 107 18214.60 48.58 52524.14 88888.00 2008-04-16 16:00:23.907 107 18214.53 48.56 52524.03 88888.00 2008-04-16 16:00:24.407 107 18214.47 48.43 52523.90 88888.00 2008-04-16 16:00:24.907 107 18214.62 48.42 52523.89 88888.00 2008-04-16 16:00:25.407 107 18214.62 48.43 52523.95 88888.00 2008-04-16 16:00:25.907 107 18214.64 48.47 52523.96 88888.00 2008-04-16 16:00:26.407 107 18214.58 48.50 52523.93 88888.00 2008-04-16 16:00:26.907 107 18214.73 48.61 52523.87 88888.00 2008-04-16 16:00:27.407 107 18214.85 48.69 52523.87 88888.00 2008-04-16 16:00:27.907 107 18214.87 48.65 52523.89 88888.00 2008-04-16 16:00:28.407 107 18214.88 48.65 52523.90 88888.00 2008-04-16 16:00:28.907 107 18215.01 48.69 52523.93 88888.00 2008-04-16 16:00:29.407 107 18214.99 48.64 52523.91 88888.00 2008-04-16 16:00:29.907 107 18214.98 48.64 52523.98 88888.00 2008-04-16 16:00:30.407 107 18215.07 48.66 52523.99 88888.00 2008-04-16 16:00:30.907 107 18214.91 48.64 52523.91 88888.00 2008-04-16 16:00:31.407 107 18215.04 48.63 52523.84 88888.00 2008-04-16 16:00:31.907 107 18215.11 48.70 52523.83 88888.00 2008-04-16 16:00:32.407 107 18215.03 48.68 52523.88 88888.00 2008-04-16 16:00:32.907 107 18215.08 48.67 52523.83 88888.00 2008-04-16 16:00:33.407 107 18215.09 48.55 52523.76 88888.00 2008-04-16 16:00:33.907 107 18215.11 48.54 52523.66 88888.00 2008-04-16 16:00:34.407 107 18215.08 48.63 52523.64 88888.00 2008-04-16 16:00:34.907 107 18215.15 48.74 52523.57 88888.00 2008-04-16 16:00:35.407 107 18215.14 48.82 52523.60 88888.00 2008-04-16 16:00:35.907 107 18215.15 48.91 52523.78 88888.00 2008-04-16 16:00:36.407 107 18215.14 48.91 52523.81 88888.00 2008-04-16 16:00:36.907 107 18215.10 48.90 52524.02 88888.00 2008-04-16 16:00:37.407 107 18215.16 48.96 52523.93 88888.00 2008-04-16 16:00:37.907 107 18215.22 49.06 52523.94 88888.00 2008-04-16 16:00:38.407 107 18215.17 48.99 52523.89 88888.00 2008-04-16 16:00:38.907 107 18215.14 48.98 52523.86 88888.00 2008-04-16 16:00:39.407 107 18215.11 49.03 52523.86 88888.00 2008-04-16 16:00:39.907 107 18215.16 49.13 52523.92 88888.00 2008-04-16 16:00:40.407 107 18215.19 49.15 52524.01 88888.00 2008-04-16 16:00:40.907 107 18215.11 49.10 52524.02 88888.00 2008-04-16 16:00:41.407 107 18215.05 49.13 52523.93 88888.00 2008-04-16 16:00:41.907 107 18214.99 49.16 52524.05 88888.00 2008-04-16 16:00:42.407 107 18215.01 49.17 52524.03 88888.00 2008-04-16 16:00:42.907 107 18215.09 49.18 52524.06 88888.00 2008-04-16 16:00:43.407 107 18214.95 49.21 52524.06 88888.00 2008-04-16 16:00:43.907 107 18214.87 49.21 52524.04 88888.00 2008-04-16 16:00:44.407 107 18214.89 49.21 52524.06 88888.00 2008-04-16 16:00:44.907 107 18214.93 49.26 52523.93 88888.00 2008-04-16 16:00:45.407 107 18214.91 49.20 52523.91 88888.00 2008-04-16 16:00:45.907 107 18214.88 48.91 52523.87 88888.00 2008-04-16 16:00:46.407 107 18214.93 48.85 52523.87 88888.00 2008-04-16 16:00:46.907 107 18214.86 48.88 52523.88 88888.00 2008-04-16 16:00:47.407 107 18214.89 48.85 52523.76 88888.00 2008-04-16 16:00:47.907 107 18214.98 48.95 52523.86 88888.00 2008-04-16 16:00:48.407 107 18215.01 49.16 52523.81 88888.00 2008-04-16 16:00:48.907 107 18215.18 49.37 52523.89 88888.00 2008-04-16 16:00:49.407 107 18215.41 49.50 52523.92 88888.00 2008-04-16 16:00:49.907 107 18215.54 49.56 52523.88 88888.00 2008-04-16 16:00:50.407 107 18215.38 49.59 52523.82 88888.00 2008-04-16 16:00:50.907 107 18215.43 49.48 52523.80 88888.00 2008-04-16 16:00:51.407 107 18215.40 49.42 52523.87 88888.00 2008-04-16 16:00:51.907 107 18215.38 49.46 52523.99 88888.00 2008-04-16 16:00:52.407 107 18215.47 49.55 52524.02 88888.00 2008-04-16 16:00:52.907 107 18215.48 49.58 52524.03 88888.00 2008-04-16 16:00:53.407 107 18215.48 49.62 52523.88 88888.00 2008-04-16 16:00:53.907 107 18215.56 49.69 52523.92 88888.00 2008-04-16 16:00:54.407 107 18215.67 49.79 52524.04 88888.00 2008-04-16 16:00:54.907 107 18215.69 49.79 52524.11 88888.00 2008-04-16 16:00:55.407 107 18215.67 49.77 52524.11 88888.00 2008-04-16 16:00:55.907 107 18215.59 49.91 52524.05 88888.00 2008-04-16 16:00:56.407 107 18215.61 50.06 52524.11 88888.00 2008-04-16 16:00:56.907 107 18215.66 50.16 52524.06 88888.00 2008-04-16 16:00:57.407 107 18215.54 50.16 52524.24 88888.00 2008-04-16 16:00:57.907 107 18215.45 50.14 52524.39 88888.00 2008-04-16 16:00:58.407 107 18215.42 50.19 52524.40 88888.00 2008-04-16 16:00:58.907 107 18215.39 50.21 52524.38 88888.00 2008-04-16 16:00:59.407 107 18215.29 50.24 52524.41 88888.00 2008-04-16 16:00:59.907 107 18215.17 50.24 52524.60 88888.00 2008-04-16 16:01:00.407 107 18215.11 50.30 52524.68 88888.00 2008-04-16 16:01:00.907 107 18215.10 50.44 52524.76 88888.00 2008-04-16 16:01:01.404 107 18215.07 50.52 52524.79 88888.00 2008-04-16 16:01:01.904 107 18215.07 50.56 52524.73 88888.00 2008-04-16 16:01:02.404 107 18215.03 50.57 52524.74 88888.00 2008-04-16 16:01:02.904 107 18214.94 50.55 52524.87 88888.00 2008-04-16 16:01:03.404 107 18214.71 50.56 52524.88 88888.00 2008-04-16 16:01:03.904 107 18214.62 50.54 52524.84 88888.00 2008-04-16 16:01:04.404 107 18214.54 50.49 52525.04 88888.00 2008-04-16 16:01:04.904 107 18214.43 50.46 52525.22 88888.00 2008-04-16 16:01:05.404 107 18214.30 50.42 52525.18 88888.00 2008-04-16 16:01:05.904 107 18214.29 50.43 52525.15 88888.00 2008-04-16 16:01:06.404 107 18214.24 50.41 52525.21 88888.00 2008-04-16 16:01:06.904 107 18214.30 50.37 52525.06 88888.00 2008-04-16 16:01:07.404 107 18214.18 50.29 52524.93 88888.00 2008-04-16 16:01:07.904 107 18214.03 50.24 52524.95 88888.00 2008-04-16 16:01:08.404 107 18214.20 50.24 52525.03 88888.00 2008-04-16 16:01:08.904 107 18214.21 50.21 52524.97 88888.00 2008-04-16 16:01:09.404 107 18214.12 50.20 52524.89 88888.00 2008-04-16 16:01:09.904 107 18214.06 50.14 52524.96 88888.00 2008-04-16 16:01:10.404 107 18214.01 50.10 52524.92 88888.00 2008-04-16 16:01:10.904 107 18214.14 50.06 52524.76 88888.00 2008-04-16 16:01:11.404 107 18214.11 50.10 52524.79 88888.00 2008-04-16 16:01:11.904 107 18214.11 50.11 52524.71 88888.00 2008-04-16 16:01:12.404 107 18214.03 50.04 52524.72 88888.00 2008-04-16 16:01:12.904 107 18214.04 49.96 52524.65 88888.00 2008-04-16 16:01:13.404 107 18214.08 49.92 52524.74 88888.00 2008-04-16 16:01:13.904 107 18214.08 49.96 52524.64 88888.00 2008-04-16 16:01:14.404 107 18214.15 49.88 52524.57 88888.00 2008-04-16 16:01:14.904 107 18214.23 49.82 52524.40 88888.00 2008-04-16 16:01:15.404 107 18214.10 49.76 52524.38 88888.00 2008-04-16 16:01:15.904 107 18214.06 49.75 52524.39 88888.00 2008-04-16 16:01:16.404 107 18214.06 49.72 52524.34 88888.00 2008-04-16 16:01:16.904 107 18214.09 49.80 52524.33 88888.00 2008-04-16 16:01:17.404 107 18213.90 49.72 52524.27 88888.00 2008-04-16 16:01:17.904 107 18213.79 49.64 52524.25 88888.00 2008-04-16 16:01:18.404 107 18213.95 49.66 52524.30 88888.00 2008-04-16 16:01:18.904 107 18214.06 49.62 52524.19 88888.00 2008-04-16 16:01:19.404 107 18214.07 49.72 52524.17 88888.00 2008-04-16 16:01:19.904 107 18214.07 49.67 52524.12 88888.00 2008-04-16 16:01:20.404 107 18214.02 49.65 52524.11 88888.00 2008-04-16 16:01:20.904 107 18214.12 49.62 52524.06 88888.00 2008-04-16 16:01:21.404 107 18214.07 49.62 52524.03 88888.00 2008-04-16 16:01:21.904 107 18213.97 49.66 52523.90 88888.00 2008-04-16 16:01:22.404 107 18214.00 49.61 52523.84 88888.00 2008-04-16 16:01:22.904 107 18213.96 49.59 52523.90 88888.00 2008-04-16 16:01:23.404 107 18213.90 49.66 52523.86 88888.00 2008-04-16 16:01:23.904 107 18213.90 49.66 52523.91 88888.00 2008-04-16 16:01:24.404 107 18213.98 49.69 52523.92 88888.00 2008-04-16 16:01:24.904 107 18213.90 49.79 52523.95 88888.00 2008-04-16 16:01:25.404 107 18213.90 49.91 52523.86 88888.00 2008-04-16 16:01:25.904 107 18213.88 50.01 52523.93 88888.00 2008-04-16 16:01:26.404 107 18213.81 50.07 52523.96 88888.00 2008-04-16 16:01:26.904 107 18213.71 50.11 52523.93 88888.00 2008-04-16 16:01:27.404 107 18213.85 50.19 52523.98 88888.00 2008-04-16 16:01:27.904 107 18213.89 50.19 52523.95 88888.00 2008-04-16 16:01:28.404 107 18213.81 50.15 52523.98 88888.00 2008-04-16 16:01:28.904 107 18213.82 50.07 52524.04 88888.00 2008-04-16 16:01:29.404 107 18213.79 50.16 52523.96 88888.00 2008-04-16 16:01:29.904 107 18213.86 50.29 52523.99 88888.00 2008-04-16 16:01:30.404 107 18213.79 50.25 52524.02 88888.00 2008-04-16 16:01:30.904 107 18213.65 50.26 52523.86 88888.00 2008-04-16 16:01:31.404 107 18213.60 50.33 52523.90 88888.00 2008-04-16 16:01:31.904 107 18213.56 50.33 52523.95 88888.00 2008-04-16 16:01:32.404 107 18213.54 50.44 52524.04 88888.00 2008-04-16 16:01:32.904 107 18213.60 50.45 52524.00 88888.00 2008-04-16 16:01:33.404 107 18213.59 50.49 52523.98 88888.00 2008-04-16 16:01:33.904 107 18213.54 50.49 52524.03 88888.00 2008-04-16 16:01:34.404 107 18213.42 50.42 52524.12 88888.00 2008-04-16 16:01:34.904 107 18213.49 50.52 52524.11 88888.00 2008-04-16 16:01:35.404 107 18213.57 50.66 52524.01 88888.00 2008-04-16 16:01:35.904 107 18213.62 50.62 52524.03 88888.00 2008-04-16 16:01:36.404 107 18213.58 50.65 52524.04 88888.00 2008-04-16 16:01:36.904 107 18213.47 50.74 52524.03 88888.00 2008-04-16 16:01:37.404 107 18213.47 50.99 52524.00 88888.00 2008-04-16 16:01:37.904 107 18213.56 51.16 52523.98 88888.00 2008-04-16 16:01:38.404 107 18213.49 51.23 52523.82 88888.00 2008-04-16 16:01:38.904 107 18213.45 51.32 52523.83 88888.00 2008-04-16 16:01:39.404 107 18213.39 51.34 52523.92 88888.00 2008-04-16 16:01:39.904 107 18213.47 51.38 52524.10 88888.00 2008-04-16 16:01:40.404 107 18213.53 51.37 52524.12 88888.00 2008-04-16 16:01:40.904 107 18213.34 51.40 52524.07 88888.00 2008-04-16 16:01:41.404 107 18213.27 51.50 52523.96 88888.00 2008-04-16 16:01:41.904 107 18213.48 51.54 52523.93 88888.00 2008-04-16 16:01:42.404 107 18213.47 51.52 52523.96 88888.00 2008-04-16 16:01:42.904 107 18213.44 51.59 52524.12 88888.00 2008-04-16 16:01:43.404 107 18213.51 51.69 52524.11 88888.00 2008-04-16 16:01:43.904 107 18213.45 51.71 52524.02 88888.00 2008-04-16 16:01:44.404 107 18213.52 51.79 52523.92 88888.00 2008-04-16 16:01:44.904 107 18213.56 51.73 52523.91 88888.00 2008-04-16 16:01:45.404 107 18213.44 51.68 52523.95 88888.00 2008-04-16 16:01:45.904 107 18213.33 51.66 52523.92 88888.00 2008-04-16 16:01:46.404 107 18213.37 51.70 52523.93 88888.00 2008-04-16 16:01:46.904 107 18213.35 51.80 52523.93 88888.00 2008-04-16 16:01:47.404 107 18213.25 51.85 52523.90 88888.00 2008-04-16 16:01:47.904 107 18213.41 51.80 52523.83 88888.00 2008-04-16 16:01:48.404 107 18213.48 51.79 52523.90 88888.00 2008-04-16 16:01:48.904 107 18213.38 51.78 52523.98 88888.00 2008-04-16 16:01:49.404 107 18213.41 51.75 52523.98 88888.00 2008-04-16 16:01:49.904 107 18213.27 51.62 52523.89 88888.00 2008-04-16 16:01:50.404 107 18213.37 51.58 52523.96 88888.00 2008-04-16 16:01:50.904 107 18213.28 51.61 52523.86 88888.00 2008-04-16 16:01:51.404 107 18213.33 51.67 52523.88 88888.00 2008-04-16 16:01:51.904 107 18213.28 51.73 52523.90 88888.00 2008-04-16 16:01:52.404 107 18213.17 51.80 52524.02 88888.00 2008-04-16 16:01:52.904 107 18213.04 51.89 52523.86 88888.00 2008-04-16 16:01:53.404 107 18212.95 51.88 52523.86 88888.00 2008-04-16 16:01:53.904 107 18213.22 51.77 52523.87 88888.00 2008-04-16 16:01:54.404 107 18213.25 51.74 52523.80 88888.00 2008-04-16 16:01:54.904 107 18213.22 51.79 52523.72 88888.00 2008-04-16 16:01:55.404 107 18213.21 51.75 52523.82 88888.00 2008-04-16 16:01:55.904 107 18213.01 51.71 52523.90 88888.00 2008-04-16 16:01:56.404 107 18213.01 51.72 52523.83 88888.00 2008-04-16 16:01:56.904 107 18213.24 51.69 52523.88 88888.00 2008-04-16 16:01:57.404 107 18213.22 51.50 52523.90 88888.00 2008-04-16 16:01:57.904 107 18213.30 51.35 52523.77 88888.00 2008-04-16 16:01:58.404 107 18213.12 51.45 52523.76 88888.00 2008-04-16 16:01:58.904 107 18213.05 51.49 52523.76 88888.00 2008-04-16 16:01:59.404 107 18213.11 51.55 52523.81 88888.00 2008-04-16 16:01:59.904 107 18213.10 51.52 52523.90 88888.00 2008-04-16 16:02:00.404 107 18213.15 51.54 52524.03 88888.00 2008-04-16 16:02:00.904 107 18213.17 51.52 52524.11 88888.00 2008-04-16 16:02:01.404 107 18213.33 51.57 52524.02 88888.00 2008-04-16 16:02:01.904 107 18213.27 51.66 52523.91 88888.00 2008-04-16 16:02:02.404 107 18213.26 51.65 52523.89 88888.00 2008-04-16 16:02:02.904 107 18213.24 51.62 52523.95 88888.00 2008-04-16 16:02:03.404 107 18213.27 51.61 52524.06 88888.00 2008-04-16 16:02:03.904 107 18213.32 51.64 52523.91 88888.00 2008-04-16 16:02:04.404 107 18213.35 51.62 52523.91 88888.00 2008-04-16 16:02:04.904 107 18213.25 51.63 52523.90 88888.00 2008-04-16 16:02:05.404 107 18213.24 51.68 52523.91 88888.00 2008-04-16 16:02:05.904 107 18213.26 51.71 52523.93 88888.00 2008-04-16 16:02:06.404 107 18213.35 51.71 52523.89 88888.00 2008-04-16 16:02:06.904 107 18213.37 51.65 52523.79 88888.00 2008-04-16 16:02:07.404 107 18213.27 51.64 52523.83 88888.00 2008-04-16 16:02:07.904 107 18213.28 51.65 52523.78 88888.00 2008-04-16 16:02:08.404 107 18213.20 51.63 52523.80 88888.00 2008-04-16 16:02:08.904 107 18213.22 51.54 52523.98 88888.00 2008-04-16 16:02:09.404 107 18213.24 51.58 52524.09 88888.00 2008-04-16 16:02:09.904 107 18213.25 51.64 52524.06 88888.00 2008-04-16 16:02:10.404 107 18213.16 51.73 52524.09 88888.00 2008-04-16 16:02:10.904 107 18213.25 51.49 52523.99 88888.00 2008-04-16 16:02:11.404 107 18213.28 51.30 52524.06 88888.00 2008-04-16 16:02:11.904 107 18213.32 51.35 52524.00 88888.00 2008-04-16 16:02:12.404 107 18213.35 51.48 52524.03 88888.00 2008-04-16 16:02:12.904 107 18213.24 51.67 52523.95 88888.00 2008-04-16 16:02:13.404 107 18213.15 51.75 52523.86 88888.00 2008-04-16 16:02:13.904 107 18213.24 51.82 52523.89 88888.00 2008-04-16 16:02:14.404 107 18213.30 51.85 52523.91 88888.00 2008-04-16 16:02:14.904 107 18213.28 51.85 52523.89 88888.00 2008-04-16 16:02:15.404 107 18213.34 51.87 52523.86 88888.00 2008-04-16 16:02:15.904 107 18213.38 51.87 52523.83 88888.00 2008-04-16 16:02:16.404 107 18213.38 51.92 52523.77 88888.00 2008-04-16 16:02:16.904 107 18213.31 52.02 52524.00 88888.00 2008-04-16 16:02:17.404 107 18213.37 52.06 52524.04 88888.00 2008-04-16 16:02:17.904 107 18213.37 52.04 52523.93 88888.00 2008-04-16 16:02:18.404 107 18213.51 52.10 52523.86 88888.00 2008-04-16 16:02:18.904 107 18213.53 52.08 52523.80 88888.00 2008-04-16 16:02:19.404 107 18213.43 52.18 52523.75 88888.00 2008-04-16 16:02:19.904 107 18213.43 52.21 52523.71 88888.00 2008-04-16 16:02:20.404 107 18213.42 52.29 52523.84 88888.00 2008-04-16 16:02:20.904 107 18213.47 52.35 52523.87 88888.00 2008-04-16 16:02:21.404 107 18213.55 52.37 52523.84 88888.00 2008-04-16 16:02:21.904 107 18213.56 52.44 52523.86 88888.00 2008-04-16 16:02:22.404 107 18213.58 52.44 52523.89 88888.00 2008-04-16 16:02:22.904 107 18213.62 52.42 52523.80 88888.00 2008-04-16 16:02:23.404 107 18213.57 52.39 52523.79 88888.00 2008-04-16 16:02:23.904 107 18213.55 52.38 52523.83 88888.00 2008-04-16 16:02:24.404 107 18213.62 52.38 52523.94 88888.00 2008-04-16 16:02:24.904 107 18213.51 52.44 52523.93 88888.00 2008-04-16 16:02:25.404 107 18213.47 52.48 52523.91 88888.00 2008-04-16 16:02:25.904 107 18213.44 52.49 52523.91 88888.00 2008-04-16 16:02:26.404 107 18213.44 52.58 52523.96 88888.00 2008-04-16 16:02:26.904 107 18213.53 52.59 52523.87 88888.00 2008-04-16 16:02:27.404 107 18213.51 52.74 52523.89 88888.00 2008-04-16 16:02:27.904 107 18213.48 52.80 52523.94 88888.00 2008-04-16 16:02:28.404 107 18213.46 52.79 52523.94 88888.00 2008-04-16 16:02:28.904 107 18213.43 52.79 52523.93 88888.00 2008-04-16 16:02:29.404 107 18213.39 52.78 52524.00 88888.00 2008-04-16 16:02:29.904 107 18213.48 52.78 52524.01 88888.00 2008-04-16 16:02:30.404 107 18213.45 52.82 52523.89 88888.00 2008-04-16 16:02:30.904 107 18213.37 52.83 52523.89 88888.00 2008-04-16 16:02:31.404 107 18213.43 52.89 52523.73 88888.00 2008-04-16 16:02:31.904 107 18213.38 52.95 52523.64 88888.00 2008-04-16 16:02:32.404 107 18213.45 52.97 52523.77 88888.00 2008-04-16 16:02:32.904 107 18213.39 52.91 52523.79 88888.00 2008-04-16 16:02:33.404 107 18213.45 52.89 52523.79 88888.00 2008-04-16 16:02:33.904 107 18213.46 52.86 52523.83 88888.00 2008-04-16 16:02:34.404 107 18213.48 52.85 52523.79 88888.00 2008-04-16 16:02:34.904 107 18213.34 52.90 52523.76 88888.00 2008-04-16 16:02:35.404 107 18213.39 52.87 52523.71 88888.00 2008-04-16 16:02:35.904 107 18213.35 52.90 52523.65 88888.00 2008-04-16 16:02:36.404 107 18213.33 52.86 52523.63 88888.00 2008-04-16 16:02:36.904 107 18213.30 52.82 52523.59 88888.00 2008-04-16 16:02:37.404 107 18213.22 52.68 52523.64 88888.00 2008-04-16 16:02:37.904 107 18213.20 52.72 52523.68 88888.00 2008-04-16 16:02:38.404 107 18213.27 52.70 52523.70 88888.00 2008-04-16 16:02:38.904 107 18213.16 52.83 52523.76 88888.00 2008-04-16 16:02:39.404 107 18213.25 53.09 52523.83 88888.00 2008-04-16 16:02:39.904 107 18213.17 53.11 52523.70 88888.00 2008-04-16 16:02:40.404 107 18213.21 53.06 52523.82 88888.00 2008-04-16 16:02:40.904 107 18213.21 53.05 52523.95 88888.00 2008-04-16 16:02:41.404 107 18213.17 53.08 52523.84 88888.00 2008-04-16 16:02:41.904 107 18213.15 53.11 52523.79 88888.00 2008-04-16 16:02:42.404 107 18213.15 53.13 52523.70 88888.00 2008-04-16 16:02:42.904 107 18213.24 53.14 52523.65 88888.00 2008-04-16 16:02:43.404 107 18213.26 53.16 52523.58 88888.00 2008-04-16 16:02:43.904 107 18213.12 53.21 52523.66 88888.00 2008-04-16 16:02:44.404 107 18212.92 53.19 52523.68 88888.00 2008-04-16 16:02:44.904 107 18212.90 53.18 52523.65 88888.00 2008-04-16 16:02:45.404 107 18213.06 53.24 52523.69 88888.00 2008-04-16 16:02:45.904 107 18213.12 53.16 52523.63 88888.00 2008-04-16 16:02:46.404 107 18213.17 53.20 52523.48 88888.00 2008-04-16 16:02:46.904 107 18213.30 53.30 52523.44 88888.00 2008-04-16 16:02:47.404 107 18213.21 53.26 52523.43 88888.00 2008-04-16 16:02:47.904 107 18213.01 53.33 52523.60 88888.00 2008-04-16 16:02:48.404 107 18212.83 53.39 52523.67 88888.00 2008-04-16 16:02:48.904 107 18212.83 53.41 52523.63 88888.00 2008-04-16 16:02:49.404 107 18212.97 53.36 52523.55 88888.00 2008-04-16 16:02:49.904 107 18212.91 53.22 52523.43 88888.00 2008-04-16 16:02:50.404 107 18213.09 53.17 52523.47 88888.00 2008-04-16 16:02:50.904 107 18213.00 53.15 52523.49 88888.00 2008-04-16 16:02:51.404 107 18213.05 53.11 52523.43 88888.00 2008-04-16 16:02:51.904 107 18213.01 53.19 52523.30 88888.00 2008-04-16 16:02:52.404 107 18212.94 53.13 52523.14 88888.00 2008-04-16 16:02:52.904 107 18213.00 53.13 52523.22 88888.00 2008-04-16 16:02:53.404 107 18213.08 53.19 52523.19 88888.00 2008-04-16 16:02:53.904 107 18213.15 53.17 52523.15 88888.00 2008-04-16 16:02:54.404 107 18213.17 53.17 52523.28 88888.00 2008-04-16 16:02:54.904 107 18213.14 53.19 52523.26 88888.00 2008-04-16 16:02:55.404 107 18213.10 53.18 52523.24 88888.00 2008-04-16 16:02:55.904 107 18212.99 53.20 52523.18 88888.00 2008-04-16 16:02:56.404 107 18213.15 53.22 52523.25 88888.00 2008-04-16 16:02:56.904 107 18213.19 53.21 52523.26 88888.00 2008-04-16 16:02:57.404 107 18213.19 53.21 52523.28 88888.00 2008-04-16 16:02:57.904 107 18213.17 53.23 52523.28 88888.00 2008-04-16 16:02:58.404 107 18213.09 53.19 52523.23 88888.00 2008-04-16 16:02:58.904 107 18213.12 53.22 52523.21 88888.00 2008-04-16 16:02:59.404 107 18213.22 53.18 52523.33 88888.00 2008-04-16 16:02:59.904 107 18213.22 53.14 52523.17 88888.00 2008-04-16 16:03:00.404 107 18213.30 53.15 52523.23 88888.00 2008-04-16 16:03:00.904 107 18213.26 53.20 52523.22 88888.00 2008-04-16 16:03:01.404 107 18213.32 53.16 52523.28 88888.00 2008-04-16 16:03:01.904 107 18213.28 53.13 52523.25 88888.00 2008-04-16 16:03:02.404 107 18213.26 53.05 52523.21 88888.00 2008-04-16 16:03:02.904 107 18213.20 53.05 52523.19 88888.00 2008-04-16 16:03:03.404 107 18213.28 53.01 52523.24 88888.00 2008-04-16 16:03:03.904 107 18213.30 53.01 52523.25 88888.00 2008-04-16 16:03:04.404 107 18213.33 53.03 52523.24 88888.00 2008-04-16 16:03:04.904 107 18213.47 52.96 52523.24 88888.00 2008-04-16 16:03:05.404 107 18213.53 52.87 52523.20 88888.00 2008-04-16 16:03:05.904 107 18213.45 52.95 52523.14 88888.00 2008-04-16 16:03:06.404 107 18213.52 52.95 52523.21 88888.00 2008-04-16 16:03:06.904 107 18213.49 52.91 52523.22 88888.00 2008-04-16 16:03:07.404 107 18213.59 52.83 52523.18 88888.00 2008-04-16 16:03:07.904 107 18213.76 52.80 52523.19 88888.00 2008-04-16 16:03:08.404 107 18213.77 52.81 52523.19 88888.00 2008-04-16 16:03:08.904 107 18213.78 52.85 52523.14 88888.00 2008-04-16 16:03:09.404 107 18213.80 52.94 52522.98 88888.00 2008-04-16 16:03:09.904 107 18213.78 52.92 52522.91 88888.00 2008-04-16 16:03:10.404 107 18213.77 52.96 52522.98 88888.00 2008-04-16 16:03:10.904 107 18213.75 52.96 52522.96 88888.00 2008-04-16 16:03:11.404 107 18213.79 52.98 52523.00 88888.00 2008-04-16 16:03:11.904 107 18213.69 53.01 52523.00 88888.00 2008-04-16 16:03:12.404 107 18213.81 53.03 52523.08 88888.00 2008-04-16 16:03:12.904 107 18213.87 53.05 52523.15 88888.00 2008-04-16 16:03:13.404 107 18213.86 53.05 52523.09 88888.00 2008-04-16 16:03:13.904 107 18213.79 53.03 52523.00 88888.00 2008-04-16 16:03:14.404 107 18213.81 53.04 52523.01 88888.00 2008-04-16 16:03:14.904 107 18213.76 53.00 52523.01 88888.00 2008-04-16 16:03:15.404 107 18213.88 53.01 52523.05 88888.00 2008-04-16 16:03:15.904 107 18213.76 52.98 52523.10 88888.00 2008-04-16 16:03:16.404 107 18213.90 53.03 52523.23 88888.00 2008-04-16 16:03:16.904 107 18213.96 53.06 52523.22 88888.00 2008-04-16 16:03:17.404 107 18213.97 53.00 52523.19 88888.00 2008-04-16 16:03:17.904 107 18213.97 53.01 52523.13 88888.00 2008-04-16 16:03:18.404 107 18214.00 53.02 52523.14 88888.00 2008-04-16 16:03:18.904 107 18213.99 53.04 52523.10 88888.00 2008-04-16 16:03:19.404 107 18213.93 53.15 52523.10 88888.00 2008-04-16 16:03:19.904 107 18213.89 53.21 52523.10 88888.00 2008-04-16 16:03:20.404 107 18214.00 53.21 52523.14 88888.00 2008-04-16 16:03:20.904 107 18214.01 53.16 52523.14 88888.00 2008-04-16 16:03:21.404 107 18213.97 53.19 52523.12 88888.00 2008-04-16 16:03:21.904 107 18213.90 53.25 52523.22 88888.00 2008-04-16 16:03:22.404 107 18213.74 53.22 52523.25 88888.00 2008-04-16 16:03:22.904 107 18213.55 53.29 52523.29 88888.00 2008-04-16 16:03:23.404 107 18213.52 53.29 52523.21 88888.00 2008-04-16 16:03:23.904 107 18213.66 53.23 52523.25 88888.00 2008-04-16 16:03:24.404 107 18213.67 53.25 52523.23 88888.00 2008-04-16 16:03:24.904 107 18213.77 53.31 52523.22 88888.00 2008-04-16 16:03:25.404 107 18213.87 53.30 52523.23 88888.00 2008-04-16 16:03:25.904 107 18213.85 53.18 52523.22 88888.00 2008-04-16 16:03:26.404 107 18213.82 53.29 52523.24 88888.00 2008-04-16 16:03:26.904 107 18213.68 53.32 52523.21 88888.00 2008-04-16 16:03:27.404 107 18213.68 53.33 52523.12 88888.00 2008-04-16 16:03:27.904 107 18213.58 53.25 52523.05 88888.00 2008-04-16 16:03:28.404 107 18213.53 53.22 52523.12 88888.00 2008-04-16 16:03:28.904 107 18213.63 53.23 52523.09 88888.00 2008-04-16 16:03:29.404 107 18213.62 53.32 52523.11 88888.00 2008-04-16 16:03:29.904 107 18213.70 53.28 52523.10 88888.00 2008-04-16 16:03:30.404 107 18213.74 53.23 52523.01 88888.00 2008-04-16 16:03:30.904 107 18213.66 53.25 52522.91 88888.00 2008-04-16 16:03:31.404 107 18213.73 53.34 52522.88 88888.00 2008-04-16 16:03:31.904 107 18213.75 53.38 52522.93 88888.00 2008-04-16 16:03:32.404 107 18213.80 53.40 52522.95 88888.00 2008-04-16 16:03:32.904 107 18213.85 53.38 52523.08 88888.00 2008-04-16 16:03:33.404 107 18213.89 53.22 52523.05 88888.00 2008-04-16 16:03:33.904 107 18213.95 53.17 52523.10 88888.00 2008-04-16 16:03:34.404 107 18213.96 53.20 52522.98 88888.00 2008-04-16 16:03:34.904 107 18213.85 53.26 52522.99 88888.00 2008-04-16 16:03:35.404 107 18213.89 53.25 52522.94 88888.00 2008-04-16 16:03:35.904 107 18213.92 53.16 52522.93 88888.00 2008-04-16 16:03:36.404 107 18214.02 53.17 52522.93 88888.00 2008-04-16 16:03:36.904 107 18214.17 53.13 52522.97 88888.00 2008-04-16 16:03:37.404 107 18214.29 53.02 52522.88 88888.00 2008-04-16 16:03:37.904 107 18214.34 52.90 52522.86 88888.00 2008-04-16 16:03:38.404 107 18214.12 52.89 52522.84 88888.00 2008-04-16 16:03:38.904 107 18214.25 52.86 52522.79 88888.00 2008-04-16 16:03:39.404 107 18214.46 52.84 52522.79 88888.00 2008-04-16 16:03:39.904 107 18214.50 52.81 52522.79 88888.00 2008-04-16 16:03:40.404 107 18214.43 52.75 52522.70 88888.00 2008-04-16 16:03:40.904 107 18214.42 52.81 52522.65 88888.00 2008-04-16 16:03:41.404 107 18214.47 52.81 52522.84 88888.00 2008-04-16 16:03:41.904 107 18214.50 52.79 52522.90 88888.00 2008-04-16 16:03:42.404 107 18214.41 52.76 52522.89 88888.00 2008-04-16 16:03:42.904 107 18214.42 52.82 52522.95 88888.00 2008-04-16 16:03:43.404 107 18214.35 52.91 52523.07 88888.00 2008-04-16 16:03:43.904 107 18214.41 52.99 52522.95 88888.00 2008-04-16 16:03:44.404 107 18214.32 52.95 52522.87 88888.00 2008-04-16 16:03:44.904 107 18214.33 52.92 52522.85 88888.00 2008-04-16 16:03:45.404 107 18214.30 52.94 52522.76 88888.00 2008-04-16 16:03:45.904 107 18214.31 52.91 52522.82 88888.00 2008-04-16 16:03:46.404 107 18214.36 52.91 52522.93 88888.00 2008-04-16 16:03:46.904 107 18214.40 52.84 52522.95 88888.00 2008-04-16 16:03:47.404 107 18214.41 52.89 52523.02 88888.00 2008-04-16 16:03:47.904 107 18214.36 52.91 52522.98 88888.00 2008-04-16 16:03:48.404 107 18214.49 52.89 52522.98 88888.00 2008-04-16 16:03:48.904 107 18214.56 52.84 52522.96 88888.00 2008-04-16 16:03:49.404 107 18214.42 52.78 52522.96 88888.00 2008-04-16 16:03:49.904 107 18214.56 52.76 52523.01 88888.00 2008-04-16 16:03:50.404 107 18214.49 52.64 52523.13 88888.00 2008-04-16 16:03:50.904 107 18214.53 52.63 52523.11 88888.00 2008-04-16 16:03:51.404 107 18214.65 52.74 52523.08 88888.00 2008-04-16 16:03:51.904 107 18214.71 52.76 52523.03 88888.00 2008-04-16 16:03:52.404 107 18214.79 52.72 52523.00 88888.00 2008-04-16 16:03:52.904 107 18214.66 52.76 52523.06 88888.00 2008-04-16 16:03:53.404 107 18214.58 52.80 52523.11 88888.00 2008-04-16 16:03:53.904 107 18214.51 52.83 52523.06 88888.00 2008-04-16 16:03:54.404 107 18214.51 52.87 52523.07 88888.00 2008-04-16 16:03:54.904 107 18214.47 52.85 52523.02 88888.00 2008-04-16 16:03:55.404 107 18214.54 52.85 52523.05 88888.00 2008-04-16 16:03:55.904 107 18214.58 52.83 52523.01 88888.00 2008-04-16 16:03:56.404 107 18214.52 52.85 52523.08 88888.00 2008-04-16 16:03:56.904 107 18214.39 52.89 52523.17 88888.00 2008-04-16 16:03:57.404 107 18214.35 52.92 52523.03 88888.00 2008-04-16 16:03:57.904 107 18214.49 52.94 52523.03 88888.00 2008-04-16 16:03:58.404 107 18214.55 53.03 52523.12 88888.00 2008-04-16 16:03:58.904 107 18214.58 53.03 52523.18 88888.00 2008-04-16 16:03:59.404 107 18214.74 52.97 52523.25 88888.00 2008-04-16 16:03:59.904 107 18214.68 53.05 52523.19 88888.00 2008-04-16 16:04:00.404 107 18214.69 53.16 52523.22 88888.00 2008-04-16 16:04:00.904 107 18214.64 53.14 52523.38 88888.00 2008-04-16 16:04:01.404 107 18214.72 53.15 52523.54 88888.00 2008-04-16 16:04:01.904 107 18214.76 53.15 52523.51 88888.00 2008-04-16 16:04:02.404 107 18214.82 53.00 52523.49 88888.00 2008-04-16 16:04:02.904 107 18214.87 53.08 52523.30 88888.00 2008-04-16 16:04:03.404 107 18214.82 53.11 52523.18 88888.00 2008-04-16 16:04:03.904 107 18214.77 53.06 52523.30 88888.00 2008-04-16 16:04:04.404 107 18214.85 52.92 52523.31 88888.00 2008-04-16 16:04:04.904 107 18214.79 52.91 52523.22 88888.00 2008-04-16 16:04:05.404 107 18214.77 52.98 52523.34 88888.00 2008-04-16 16:04:05.904 107 18214.79 53.04 52523.43 88888.00 2008-04-16 16:04:06.404 107 18214.79 52.94 52523.56 88888.00 2008-04-16 16:04:06.904 107 18214.84 52.88 52523.51 88888.00 2008-04-16 16:04:07.404 107 18214.83 52.84 52523.36 88888.00 2008-04-16 16:04:07.904 107 18214.91 52.77 52523.41 88888.00 2008-04-16 16:04:08.404 107 18214.98 52.73 52523.34 88888.00 2008-04-16 16:04:08.904 107 18215.08 52.69 52523.25 88888.00 2008-04-16 16:04:09.404 107 18215.12 52.64 52523.30 88888.00 2008-04-16 16:04:09.904 107 18215.10 52.67 52523.21 88888.00 2008-04-16 16:04:10.404 107 18215.06 52.67 52523.08 88888.00 2008-04-16 16:04:10.904 107 18215.22 52.64 52523.17 88888.00 2008-04-16 16:04:11.404 107 18215.21 52.69 52523.21 88888.00 2008-04-16 16:04:11.904 107 18215.11 52.71 52523.28 88888.00 2008-04-16 16:04:12.404 107 18215.08 52.74 52523.29 88888.00 2008-04-16 16:04:12.904 107 18215.01 52.63 52523.23 88888.00 2008-04-16 16:04:13.404 107 18215.11 52.61 52523.19 88888.00 2008-04-16 16:04:13.904 107 18215.19 52.64 52523.18 88888.00 2008-04-16 16:04:14.404 107 18215.16 52.66 52523.15 88888.00 2008-04-16 16:04:14.904 107 18215.22 52.67 52523.06 88888.00 2008-04-16 16:04:15.404 107 18215.19 52.71 52523.10 88888.00 2008-04-16 16:04:15.904 107 18215.22 52.75 52523.14 88888.00 2008-04-16 16:04:16.404 107 18215.18 52.83 52523.09 88888.00 2008-04-16 16:04:16.904 107 18215.26 52.81 52523.13 88888.00 2008-04-16 16:04:17.404 107 18215.10 52.85 52523.18 88888.00 2008-04-16 16:04:17.904 107 18215.07 52.82 52523.32 88888.00 2008-04-16 16:04:18.404 107 18215.11 52.81 52523.45 88888.00 2008-04-16 16:04:18.904 107 18215.15 52.86 52523.41 88888.00 2008-04-16 16:04:19.404 107 18215.25 52.97 52523.44 88888.00 2008-04-16 16:04:19.904 107 18215.26 53.08 52523.47 88888.00 2008-04-16 16:04:20.404 107 18215.26 53.02 52523.41 88888.00 2008-04-16 16:04:20.904 107 18215.25 52.80 52523.28 88888.00 2008-04-16 16:04:21.404 107 18215.25 52.70 52523.20 88888.00 2008-04-16 16:04:21.904 107 18215.15 52.72 52523.22 88888.00 2008-04-16 16:04:22.404 107 18215.22 52.80 52523.29 88888.00 2008-04-16 16:04:22.904 107 18215.22 52.90 52523.32 88888.00 2008-04-16 16:04:23.404 107 18215.09 53.02 52523.35 88888.00 2008-04-16 16:04:23.904 107 18215.08 52.80 52523.41 88888.00 2008-04-16 16:04:24.404 107 18215.07 52.69 52523.37 88888.00 2008-04-16 16:04:24.904 107 18215.15 52.71 52523.31 88888.00 2008-04-16 16:04:25.404 107 18215.14 52.76 52523.29 88888.00 2008-04-16 16:04:25.904 107 18215.16 52.78 52523.30 88888.00 2008-04-16 16:04:26.404 107 18215.09 52.79 52523.29 88888.00 2008-04-16 16:04:26.904 107 18215.07 52.99 52523.32 88888.00 2008-04-16 16:04:27.404 107 18215.06 53.13 52523.36 88888.00 2008-04-16 16:04:27.904 107 18214.95 53.13 52523.25 88888.00 2008-04-16 16:04:28.404 107 18215.01 52.96 52523.12 88888.00 2008-04-16 16:04:28.904 107 18215.09 52.77 52523.08 88888.00 2008-04-16 16:04:29.404 107 18215.04 52.96 52523.08 88888.00 2008-04-16 16:04:29.904 107 18214.96 53.09 52523.12 88888.00 2008-04-16 16:04:30.404 107 18214.95 53.07 52523.09 88888.00 2008-04-16 16:04:30.904 107 18214.95 53.08 52523.03 88888.00 2008-04-16 16:04:31.404 107 18215.00 53.10 52522.84 88888.00 2008-04-16 16:04:31.904 107 18214.98 53.12 52522.83 88888.00 2008-04-16 16:04:32.404 107 18215.12 53.08 52522.94 88888.00 2008-04-16 16:04:32.904 107 18215.15 53.09 52522.94 88888.00 2008-04-16 16:04:33.404 107 18215.03 53.07 52523.06 88888.00 2008-04-16 16:04:33.904 107 18215.03 53.00 52523.07 88888.00 2008-04-16 16:04:34.404 107 18215.14 52.98 52523.03 88888.00 2008-04-16 16:04:34.904 107 18215.14 53.04 52523.01 88888.00 2008-04-16 16:04:35.404 107 18215.09 53.02 52522.97 88888.00 2008-04-16 16:04:35.904 107 18215.10 53.07 52522.93 88888.00 2008-04-16 16:04:36.404 107 18215.10 53.09 52522.86 88888.00 2008-04-16 16:04:36.904 107 18215.12 53.08 52522.66 88888.00 2008-04-16 16:04:37.404 107 18215.12 53.10 52522.75 88888.00 2008-04-16 16:04:37.904 107 18215.12 53.09 52522.75 88888.00 2008-04-16 16:04:38.404 107 18215.27 53.07 52522.74 88888.00 2008-04-16 16:04:38.904 107 18215.22 52.96 52522.85 88888.00 2008-04-16 16:04:39.404 107 18215.26 52.86 52522.87 88888.00 2008-04-16 16:04:39.904 107 18215.29 52.88 52522.96 88888.00 2008-04-16 16:04:40.404 107 18215.27 52.89 52522.88 88888.00 2008-04-16 16:04:40.904 107 18215.18 52.94 52522.75 88888.00 2008-04-16 16:04:41.404 107 18215.15 52.97 52522.77 88888.00 2008-04-16 16:04:41.904 107 18215.28 53.01 52522.94 88888.00 2008-04-16 16:04:42.404 107 18215.33 52.97 52522.91 88888.00 2008-04-16 16:04:42.904 107 18215.31 53.06 52522.83 88888.00 2008-04-16 16:04:43.404 107 18215.31 53.21 52522.91 88888.00 2008-04-16 16:04:43.904 107 18215.40 53.17 52522.95 88888.00 2008-04-16 16:04:44.404 107 18215.42 53.15 52523.02 88888.00 2008-04-16 16:04:44.904 107 18215.40 53.19 52523.02 88888.00 2008-04-16 16:04:45.404 107 18215.37 53.11 52522.99 88888.00 2008-04-16 16:04:45.904 107 18215.43 53.16 52522.94 88888.00 2008-04-16 16:04:46.404 107 18215.37 53.17 52523.05 88888.00 2008-04-16 16:04:46.904 107 18215.37 53.09 52522.99 88888.00 2008-04-16 16:04:47.404 107 18215.45 53.14 52522.94 88888.00 2008-04-16 16:04:47.904 107 18215.58 53.10 52523.13 88888.00 2008-04-16 16:04:48.404 107 18215.45 53.09 52523.19 88888.00 2008-04-16 16:04:48.904 107 18215.34 53.12 52523.10 88888.00 2008-04-16 16:04:49.404 107 18215.44 53.18 52523.19 88888.00 2008-04-16 16:04:49.904 107 18215.40 53.15 52523.12 88888.00 2008-04-16 16:04:50.404 107 18215.45 53.14 52523.01 88888.00 2008-04-16 16:04:50.904 107 18215.44 53.22 52523.02 88888.00 2008-04-16 16:04:51.404 107 18215.51 53.23 52523.01 88888.00 2008-04-16 16:04:51.904 107 18215.56 53.25 52522.95 88888.00 2008-04-16 16:04:52.404 107 18215.61 53.30 52523.03 88888.00 2008-04-16 16:04:52.904 107 18215.75 53.30 52523.08 88888.00 2008-04-16 16:04:53.404 107 18215.82 53.29 52523.13 88888.00 2008-04-16 16:04:53.904 107 18215.80 53.32 52522.96 88888.00 2008-04-16 16:04:54.404 107 18215.67 53.32 52522.99 88888.00 2008-04-16 16:04:54.904 107 18215.70 53.33 52522.93 88888.00 2008-04-16 16:04:55.404 107 18215.79 53.35 52523.03 88888.00 2008-04-16 16:04:55.904 107 18215.73 53.41 52522.95 88888.00 2008-04-16 16:04:56.404 107 18215.72 53.41 52522.99 88888.00 2008-04-16 16:04:56.904 107 18215.76 53.35 52522.98 88888.00 2008-04-16 16:04:57.404 107 18215.67 53.30 52523.02 88888.00 2008-04-16 16:04:57.904 107 18215.66 53.21 52523.19 88888.00 2008-04-16 16:04:58.404 107 18215.74 53.29 52523.21 88888.00 2008-04-16 16:04:58.904 107 18215.71 53.32 52523.08 88888.00 2008-04-16 16:04:59.404 107 18215.71 53.34 52523.19 88888.00 2008-04-16 16:04:59.904 107 18215.65 53.37 52523.24 88888.00 2008-04-16 16:05:00.404 107 18215.55 53.41 52523.29 88888.00 2008-04-16 16:05:00.904 107 18215.51 53.41 52523.25 88888.00 2008-04-16 16:05:01.404 107 18215.54 53.36 52523.31 88888.00 2008-04-16 16:05:01.904 107 18215.53 53.37 52523.45 88888.00 2008-04-16 16:05:02.404 107 18215.52 53.44 52523.49 88888.00 2008-04-16 16:05:02.904 107 18215.53 53.39 52523.28 88888.00 2008-04-16 16:05:03.404 107 18215.55 53.39 52523.25 88888.00 2008-04-16 16:05:03.904 107 18215.55 53.47 52523.34 88888.00 2008-04-16 16:05:04.404 107 18215.55 53.47 52523.25 88888.00 2008-04-16 16:05:04.904 107 18215.60 53.49 52523.33 88888.00 2008-04-16 16:05:05.404 107 18215.61 53.48 52523.37 88888.00 2008-04-16 16:05:05.904 107 18215.47 53.47 52523.31 88888.00 2008-04-16 16:05:06.404 107 18215.47 53.49 52523.42 88888.00 2008-04-16 16:05:06.904 107 18215.38 53.49 52523.36 88888.00 2008-04-16 16:05:07.404 107 18215.40 53.57 52523.47 88888.00 2008-04-16 16:05:07.904 107 18215.52 53.69 52523.48 88888.00 2008-04-16 16:05:08.404 107 18215.62 53.72 52523.44 88888.00 2008-04-16 16:05:08.904 107 18215.60 53.73 52523.37 88888.00 2008-04-16 16:05:09.404 107 18215.58 53.73 52523.36 88888.00 2008-04-16 16:05:09.904 107 18215.52 53.71 52523.38 88888.00 2008-04-16 16:05:10.404 107 18215.54 53.73 52523.40 88888.00 2008-04-16 16:05:10.904 107 18215.56 53.69 52523.43 88888.00 2008-04-16 16:05:11.404 107 18215.34 53.74 52523.48 88888.00 2008-04-16 16:05:11.904 107 18215.41 53.73 52523.42 88888.00 2008-04-16 16:05:12.404 107 18215.37 53.75 52523.44 88888.00 2008-04-16 16:05:12.904 107 18215.31 53.77 52523.49 88888.00 2008-04-16 16:05:13.404 107 18215.37 53.75 52523.49 88888.00 2008-04-16 16:05:13.904 107 18215.31 53.72 52523.48 88888.00 2008-04-16 16:05:14.404 107 18215.31 53.75 52523.41 88888.00 2008-04-16 16:05:14.904 107 18215.39 53.78 52523.34 88888.00 2008-04-16 16:05:15.404 107 18215.39 53.78 52523.28 88888.00 2008-04-16 16:05:15.904 107 18215.31 53.74 52523.29 88888.00 2008-04-16 16:05:16.404 107 18215.49 53.66 52523.32 88888.00 2008-04-16 16:05:16.904 107 18215.61 53.56 52523.36 88888.00 2008-04-16 16:05:17.404 107 18215.51 53.35 52523.40 88888.00 2008-04-16 16:05:17.904 107 18215.56 53.38 52523.17 88888.00 2008-04-16 16:05:18.404 107 18215.64 53.46 52523.10 88888.00 2008-04-16 16:05:18.904 107 18215.61 53.47 52523.06 88888.00 2008-04-16 16:05:19.404 107 18215.63 53.39 52523.01 88888.00 2008-04-16 16:05:19.904 107 18215.62 53.44 52523.09 88888.00 2008-04-16 16:05:20.404 107 18215.69 53.39 52523.15 88888.00 2008-04-16 16:05:20.904 107 18215.75 53.46 52523.18 88888.00 2008-04-16 16:05:21.404 107 18215.77 53.56 52523.21 88888.00 2008-04-16 16:05:21.904 107 18215.74 53.52 52523.20 88888.00 2008-04-16 16:05:22.404 107 18215.83 53.48 52523.11 88888.00 2008-04-16 16:05:22.904 107 18215.91 53.43 52523.14 88888.00 2008-04-16 16:05:23.404 107 18215.91 53.49 52523.15 88888.00 2008-04-16 16:05:23.904 107 18215.86 53.54 52523.01 88888.00 2008-04-16 16:05:24.404 107 18215.99 53.57 52523.02 88888.00 2008-04-16 16:05:24.904 107 18215.94 53.64 52523.14 88888.00 2008-04-16 16:05:25.404 107 18215.91 53.64 52523.14 88888.00 2008-04-16 16:05:25.904 107 18215.95 53.59 52523.19 88888.00 2008-04-16 16:05:26.404 107 18216.01 53.62 52523.11 88888.00 2008-04-16 16:05:26.904 107 18215.94 53.70 52522.84 88888.00 2008-04-16 16:05:27.404 107 18215.93 53.61 52522.89 88888.00 2008-04-16 16:05:27.904 107 18215.81 53.61 52522.94 88888.00 2008-04-16 16:05:28.404 107 18215.69 53.59 52522.88 88888.00 2008-04-16 16:05:28.904 107 18215.74 53.54 52522.85 88888.00 2008-04-16 16:05:29.404 107 18215.82 53.47 52522.89 88888.00 2008-04-16 16:05:29.904 107 18215.77 53.58 52522.96 88888.00 2008-04-16 16:05:30.404 107 18215.82 53.68 52522.88 88888.00 2008-04-16 16:05:30.904 107 18215.94 53.64 52522.83 88888.00 2008-04-16 16:05:31.404 107 18215.92 53.64 52522.84 88888.00 2008-04-16 16:05:31.904 107 18215.91 53.64 52522.86 88888.00 2008-04-16 16:05:32.404 107 18215.92 53.65 52522.87 88888.00 2008-04-16 16:05:32.904 107 18216.04 53.64 52522.91 88888.00 2008-04-16 16:05:33.404 107 18215.94 53.66 52522.97 88888.00 2008-04-16 16:05:33.904 107 18216.02 53.66 52522.91 88888.00 2008-04-16 16:05:34.404 107 18216.08 53.65 52522.88 88888.00 2008-04-16 16:05:34.904 107 18216.08 53.63 52522.89 88888.00 2008-04-16 16:05:35.404 107 18216.17 53.63 52522.84 88888.00 2008-04-16 16:05:35.904 107 18216.23 53.63 52522.84 88888.00 2008-04-16 16:05:36.404 107 18216.25 53.53 52522.89 88888.00 2008-04-16 16:05:36.904 107 18216.31 53.54 52522.83 88888.00 2008-04-16 16:05:37.404 107 18216.21 53.49 52522.78 88888.00 2008-04-16 16:05:37.904 107 18216.19 53.49 52522.75 88888.00 2008-04-16 16:05:38.404 107 18216.31 53.58 52522.80 88888.00 2008-04-16 16:05:38.904 107 18216.37 53.56 52522.85 88888.00 2008-04-16 16:05:39.404 107 18216.27 53.53 52522.80 88888.00 2008-04-16 16:05:39.904 107 18216.21 53.55 52522.83 88888.00 2008-04-16 16:05:40.404 107 18216.25 53.64 52522.87 88888.00 2008-04-16 16:05:40.904 107 18216.36 53.69 52522.89 88888.00 2008-04-16 16:05:41.404 107 18216.35 53.72 52522.86 88888.00 2008-04-16 16:05:41.904 107 18216.37 53.74 52522.94 88888.00 2008-04-16 16:05:42.404 107 18216.56 53.77 52522.87 88888.00 2008-04-16 16:05:42.904 107 18216.60 53.87 52522.98 88888.00 2008-04-16 16:05:43.404 107 18216.51 53.98 52523.05 88888.00 2008-04-16 16:05:43.904 107 18216.55 53.97 52522.97 88888.00 2008-04-16 16:05:44.404 107 18216.51 53.97 52522.91 88888.00 2008-04-16 16:05:44.904 107 18216.58 54.11 52522.96 88888.00 2008-04-16 16:05:45.404 107 18216.46 54.16 52522.88 88888.00 2008-04-16 16:05:45.904 107 18216.45 54.12 52522.80 88888.00 2008-04-16 16:05:46.404 107 18216.51 54.12 52522.75 88888.00 2008-04-16 16:05:46.904 107 18216.48 54.10 52522.80 88888.00 2008-04-16 16:05:47.404 107 18216.51 54.13 52522.80 88888.00 2008-04-16 16:05:47.904 107 18216.59 54.18 52522.78 88888.00 2008-04-16 16:05:48.404 107 18216.55 54.22 52522.82 88888.00 2008-04-16 16:05:48.904 107 18216.59 54.21 52522.83 88888.00 2008-04-16 16:05:49.404 107 18216.75 54.22 52522.85 88888.00 2008-04-16 16:05:49.904 107 18216.63 54.31 52522.94 88888.00 2008-04-16 16:05:50.404 107 18216.53 54.37 52522.84 88888.00 2008-04-16 16:05:50.904 107 18216.59 54.30 52522.77 88888.00 2008-04-16 16:05:51.404 107 18216.62 54.30 52522.84 88888.00 2008-04-16 16:05:51.904 107 18216.70 54.28 52522.89 88888.00 2008-04-16 16:05:52.404 107 18216.61 54.36 52522.97 88888.00 2008-04-16 16:05:52.904 107 18216.58 54.43 52523.03 88888.00 2008-04-16 16:05:53.404 107 18216.60 54.47 52522.95 88888.00 2008-04-16 16:05:53.904 107 18216.72 54.53 52523.01 88888.00 2008-04-16 16:05:54.404 107 18216.81 54.56 52523.13 88888.00 2008-04-16 16:05:54.904 107 18216.72 54.66 52523.14 88888.00 2008-04-16 16:05:55.404 107 18216.60 54.69 52523.24 88888.00 2008-04-16 16:05:55.904 107 18216.62 54.72 52523.19 88888.00 2008-04-16 16:05:56.404 107 18216.60 54.75 52523.19 88888.00 2008-04-16 16:05:56.904 107 18216.52 54.70 52523.28 88888.00 2008-04-16 16:05:57.404 107 18216.63 54.74 52523.22 88888.00 2008-04-16 16:05:57.904 107 18216.66 54.80 52523.32 88888.00 2008-04-16 16:05:58.404 107 18216.55 54.81 52523.28 88888.00 2008-04-16 16:05:58.904 107 18216.62 54.85 52523.19 88888.00 2008-04-16 16:05:59.404 107 18216.61 54.88 52523.28 88888.00 2008-04-16 16:05:59.904 107 18216.59 54.86 52523.24 88888.00 2008-04-16 16:06:00.404 107 18216.52 54.88 52523.36 88888.00 2008-04-16 16:06:00.904 107 18216.48 54.86 52523.36 88888.00 2008-04-16 16:06:01.404 107 18216.47 54.84 52523.25 88888.00 2008-04-16 16:06:01.904 107 18216.46 54.85 52523.08 88888.00 2008-04-16 16:06:02.404 107 18216.43 54.78 52523.06 88888.00 2008-04-16 16:06:02.904 107 18216.43 54.73 52523.01 88888.00 2008-04-16 16:06:03.404 107 18216.43 54.71 52522.97 88888.00 2008-04-16 16:06:03.904 107 18216.51 54.75 52523.02 88888.00 2008-04-16 16:06:04.404 107 18216.55 54.68 52523.11 88888.00 2008-04-16 16:06:04.904 107 18216.57 54.63 52523.19 88888.00 2008-04-16 16:06:05.404 107 18216.52 54.52 52523.09 88888.00 2008-04-16 16:06:05.904 107 18216.39 54.58 52523.06 88888.00 2008-04-16 16:06:06.404 107 18216.55 54.65 52523.05 88888.00 2008-04-16 16:06:06.904 107 18216.51 54.63 52523.03 88888.00 2008-04-16 16:06:07.404 107 18216.39 54.69 52522.94 88888.00 2008-04-16 16:06:07.904 107 18216.38 54.70 52522.97 88888.00 2008-04-16 16:06:08.404 107 18216.32 54.66 52523.07 88888.00 2008-04-16 16:06:08.904 107 18216.35 54.53 52523.07 88888.00 2008-04-16 16:06:09.404 107 18216.35 54.52 52523.01 88888.00 2008-04-16 16:06:09.904 107 18216.26 54.53 52523.05 88888.00 2008-04-16 16:06:10.404 107 18216.21 54.49 52522.94 88888.00 2008-04-16 16:06:10.904 107 18216.30 54.40 52523.09 88888.00 2008-04-16 16:06:11.404 107 18216.42 54.41 52523.19 88888.00 2008-04-16 16:06:11.904 107 18216.40 54.40 52523.09 88888.00 2008-04-16 16:06:12.404 107 18216.37 54.37 52523.02 88888.00 2008-04-16 16:06:12.904 107 18216.24 54.36 52522.93 88888.00 2008-04-16 16:06:13.404 107 18216.28 54.33 52523.02 88888.00 2008-04-16 16:06:13.904 107 18216.15 54.31 52523.05 88888.00 2008-04-16 16:06:14.404 107 18215.99 54.25 52523.05 88888.00 2008-04-16 16:06:14.904 107 18215.98 54.31 52523.02 88888.00 2008-04-16 16:06:15.404 107 18216.01 54.24 52523.07 88888.00 2008-04-16 16:06:15.904 107 18215.99 54.25 52523.17 88888.00 2008-04-16 16:06:16.404 107 18215.94 54.40 52523.19 88888.00 2008-04-16 16:06:16.904 107 18215.91 54.43 52523.25 88888.00 2008-04-16 16:06:17.404 107 18215.82 54.45 52523.25 88888.00 2008-04-16 16:06:17.904 107 18215.88 54.46 52523.22 88888.00 2008-04-16 16:06:18.404 107 18215.91 54.31 52523.21 88888.00 2008-04-16 16:06:18.904 107 18215.79 54.29 52523.23 88888.00 2008-04-16 16:06:19.404 107 18215.76 54.34 52523.14 88888.00 2008-04-16 16:06:19.904 107 18215.48 54.23 52523.19 88888.00 2008-04-16 16:06:20.404 107 18215.34 54.17 52523.13 88888.00 2008-04-16 16:06:20.904 107 18215.34 54.13 52523.19 88888.00 2008-04-16 16:06:21.404 107 18215.29 54.15 52523.23 88888.00 2008-04-16 16:06:21.904 107 18215.04 54.17 52523.30 88888.00 2008-04-16 16:06:22.404 107 18215.11 54.10 52523.33 88888.00 2008-04-16 16:06:22.904 107 18215.16 54.02 52523.32 88888.00 2008-04-16 16:06:23.404 107 18215.26 53.99 52523.30 88888.00 2008-04-16 16:06:23.904 107 18215.26 53.99 52523.24 88888.00 2008-04-16 16:06:24.404 107 18215.20 53.96 52523.19 88888.00 2008-04-16 16:06:24.904 107 18215.27 54.05 52523.10 88888.00 2008-04-16 16:06:25.404 107 18215.21 54.02 52523.17 88888.00 2008-04-16 16:06:25.904 107 18215.14 53.98 52523.02 88888.00 2008-04-16 16:06:26.404 107 18215.09 53.98 52522.90 88888.00 2008-04-16 16:06:26.904 107 18215.07 53.97 52522.93 88888.00 2008-04-16 16:06:27.404 107 18215.16 53.96 52522.91 88888.00 2008-04-16 16:06:27.904 107 18215.17 53.96 52522.89 88888.00 2008-04-16 16:06:28.404 107 18215.04 53.94 52522.95 88888.00 2008-04-16 16:06:28.904 107 18214.94 53.96 52522.98 88888.00 2008-04-16 16:06:29.404 107 18214.97 54.00 52522.99 88888.00 2008-04-16 16:06:29.904 107 18214.95 53.96 52522.96 88888.00 2008-04-16 16:06:30.404 107 18215.05 53.84 52522.96 88888.00 2008-04-16 16:06:30.904 107 18215.05 53.83 52522.90 88888.00 2008-04-16 16:06:31.404 107 18214.97 53.83 52522.85 88888.00 2008-04-16 16:06:31.904 107 18214.88 53.85 52522.87 88888.00 2008-04-16 16:06:32.404 107 18214.95 53.90 52522.77 88888.00 2008-04-16 16:06:32.904 107 18214.93 53.87 52522.80 88888.00 2008-04-16 16:06:33.404 107 18214.88 53.96 52522.85 88888.00 2008-04-16 16:06:33.904 107 18214.95 53.98 52522.93 88888.00 2008-04-16 16:06:34.404 107 18214.97 53.97 52523.01 88888.00 2008-04-16 16:06:34.904 107 18214.93 53.97 52522.98 88888.00 2008-04-16 16:06:35.404 107 18215.10 53.96 52522.98 88888.00 2008-04-16 16:06:35.904 107 18215.06 53.98 52522.95 88888.00 2008-04-16 16:06:36.404 107 18214.85 54.01 52522.99 88888.00 2008-04-16 16:06:36.904 107 18214.94 54.00 52522.95 88888.00 2008-04-16 16:06:37.404 107 18214.88 54.02 52522.94 88888.00 2008-04-16 16:06:37.904 107 18214.71 54.00 52522.95 88888.00 2008-04-16 16:06:38.404 107 18214.88 54.04 52522.96 88888.00 2008-04-16 16:06:38.904 107 18215.00 54.03 52522.97 88888.00 2008-04-16 16:06:39.404 107 18214.87 53.97 52522.96 88888.00 2008-04-16 16:06:39.904 107 18214.87 53.94 52522.78 88888.00 2008-04-16 16:06:40.404 107 18214.85 53.96 52522.66 88888.00 2008-04-16 16:06:40.904 107 18214.95 54.00 52522.74 88888.00 2008-04-16 16:06:41.404 107 18214.98 54.03 52522.77 88888.00 2008-04-16 16:06:41.904 107 18214.93 54.09 52522.74 88888.00 2008-04-16 16:06:42.404 107 18214.83 54.10 52522.67 88888.00 2008-04-16 16:06:42.904 107 18214.83 54.05 52522.53 88888.00 2008-04-16 16:06:43.404 107 18214.83 53.99 52522.51 88888.00 2008-04-16 16:06:43.904 107 18214.77 54.04 52522.61 88888.00 2008-04-16 16:06:44.404 107 18214.76 54.08 52522.80 88888.00 2008-04-16 16:06:44.904 107 18214.84 54.10 52522.73 88888.00 2008-04-16 16:06:45.404 107 18214.85 54.02 52522.82 88888.00 2008-04-16 16:06:45.904 107 18214.80 53.98 52522.89 88888.00 2008-04-16 16:06:46.404 107 18214.72 54.08 52522.79 88888.00 2008-04-16 16:06:46.904 107 18214.98 54.12 52522.76 88888.00 2008-04-16 16:06:47.404 107 18215.11 54.08 52522.79 88888.00 2008-04-16 16:06:47.904 107 18215.14 54.08 52522.76 88888.00 2008-04-16 16:06:48.404 107 18215.17 54.01 52522.79 88888.00 2008-04-16 16:06:48.904 107 18215.07 54.07 52522.88 88888.00 2008-04-16 16:06:49.404 107 18214.99 54.11 52522.87 88888.00 2008-04-16 16:06:49.904 107 18215.03 54.10 52522.83 88888.00 2008-04-16 16:06:50.404 107 18215.01 54.02 52522.83 88888.00 2008-04-16 16:06:50.904 107 18215.09 54.08 52522.97 88888.00 2008-04-16 16:06:51.404 107 18215.04 54.20 52523.05 88888.00 2008-04-16 16:06:51.904 107 18215.03 54.01 52522.94 88888.00 2008-04-16 16:06:52.404 107 18214.99 54.08 52522.96 88888.00 2008-04-16 16:06:52.904 107 18214.90 54.10 52522.87 88888.00 2008-04-16 16:06:53.404 107 18214.80 54.12 52522.80 88888.00 2008-04-16 16:06:53.904 107 18214.78 54.12 52522.83 88888.00 2008-04-16 16:06:54.404 107 18214.89 54.08 52522.77 88888.00 2008-04-16 16:06:54.904 107 18214.89 54.02 52522.73 88888.00 2008-04-16 16:06:55.404 107 18214.80 54.04 52522.66 88888.00 2008-04-16 16:06:55.904 107 18214.83 54.07 52522.65 88888.00 2008-04-16 16:06:56.404 107 18214.89 54.10 52522.61 88888.00 2008-04-16 16:06:56.904 107 18214.83 53.96 52522.59 88888.00 2008-04-16 16:06:57.404 107 18214.91 53.79 52522.62 88888.00 2008-04-16 16:06:57.904 107 18214.85 53.87 52522.66 88888.00 2008-04-16 16:06:58.404 107 18214.94 53.96 52522.68 88888.00 2008-04-16 16:06:58.904 107 18214.99 54.01 52522.74 88888.00 2008-04-16 16:06:59.404 107 18215.06 53.91 52522.76 88888.00 2008-04-16 16:06:59.904 107 18215.03 53.91 52522.68 88888.00 2008-04-16 16:07:00.404 107 18214.97 53.90 52522.66 88888.00 2008-04-16 16:07:00.904 107 18214.98 53.92 52522.66 88888.00 2008-04-16 16:07:01.404 107 18215.14 53.90 52522.84 88888.00 2008-04-16 16:07:01.904 107 18215.27 53.84 52522.82 88888.00 2008-04-16 16:07:02.404 107 18215.27 53.85 52522.62 88888.00 2008-04-16 16:07:02.904 107 18215.21 53.81 52522.52 88888.00 2008-04-16 16:07:03.404 107 18215.28 53.88 52522.61 88888.00 2008-04-16 16:07:03.904 107 18215.20 53.85 52522.80 88888.00 2008-04-16 16:07:04.404 107 18215.29 53.89 52522.85 88888.00 2008-04-16 16:07:04.904 107 18215.22 53.88 52522.86 88888.00 2008-04-16 16:07:05.404 107 18215.18 53.88 52522.75 88888.00 2008-04-16 16:07:05.904 107 18215.15 53.84 52522.75 88888.00 2008-04-16 16:07:06.404 107 18215.20 53.82 52522.73 88888.00 2008-04-16 16:07:06.904 107 18215.27 53.76 52522.61 88888.00 2008-04-16 16:07:07.404 107 18215.36 53.70 52522.66 88888.00 2008-04-16 16:07:07.904 107 18215.38 53.71 52522.66 88888.00 2008-04-16 16:07:08.404 107 18215.31 53.67 52522.66 88888.00 2008-04-16 16:07:08.904 107 18215.38 53.59 52522.76 88888.00 2008-04-16 16:07:09.404 107 18215.39 53.55 52522.87 88888.00 2008-04-16 16:07:09.904 107 18215.30 53.54 52522.79 88888.00 2008-04-16 16:07:10.404 107 18215.34 53.55 52522.65 88888.00 2008-04-16 16:07:10.904 107 18215.47 53.47 52522.74 88888.00 2008-04-16 16:07:11.404 107 18215.45 53.51 52522.75 88888.00 2008-04-16 16:07:11.904 107 18215.63 53.45 52522.71 88888.00 2008-04-16 16:07:12.404 107 18215.55 53.41 52522.76 88888.00 2008-04-16 16:07:12.904 107 18215.54 53.43 52522.78 88888.00 2008-04-16 16:07:13.404 107 18215.38 53.38 52522.77 88888.00 2008-04-16 16:07:13.904 107 18215.38 53.26 52522.75 88888.00 2008-04-16 16:07:14.404 107 18215.42 53.26 52522.79 88888.00 2008-04-16 16:07:14.904 107 18215.47 53.28 52522.77 88888.00 2008-04-16 16:07:15.404 107 18215.49 53.35 52522.74 88888.00 2008-04-16 16:07:15.904 107 18215.52 53.35 52522.91 88888.00 2008-04-16 16:07:16.404 107 18215.62 53.36 52523.00 88888.00 2008-04-16 16:07:16.904 107 18215.43 53.34 52523.00 88888.00 2008-04-16 16:07:17.404 107 18215.48 53.30 52522.89 88888.00 2008-04-16 16:07:17.904 107 18215.52 53.28 52522.88 88888.00 2008-04-16 16:07:18.404 107 18215.53 53.37 52522.83 88888.00 2008-04-16 16:07:18.904 107 18215.56 53.38 52522.82 88888.00 2008-04-16 16:07:19.404 107 18215.56 53.32 52522.73 88888.00 2008-04-16 16:07:19.904 107 18215.56 53.34 52522.73 88888.00 2008-04-16 16:07:20.404 107 18215.54 53.44 52522.83 88888.00 2008-04-16 16:07:20.904 107 18215.58 53.45 52523.01 88888.00 2008-04-16 16:07:21.404 107 18215.64 53.43 52523.01 88888.00 2008-04-16 16:07:21.904 107 18215.66 53.40 52522.99 88888.00 2008-04-16 16:07:22.404 107 18215.77 53.43 52523.02 88888.00 2008-04-16 16:07:22.904 107 18215.72 53.40 52523.11 88888.00 2008-04-16 16:07:23.404 107 18215.75 53.39 52523.19 88888.00 2008-04-16 16:07:23.904 107 18215.70 53.39 52523.10 88888.00 2008-04-16 16:07:24.404 107 18215.64 53.37 52523.07 88888.00 2008-04-16 16:07:24.904 107 18215.67 53.40 52522.99 88888.00 2008-04-16 16:07:25.404 107 18215.65 53.45 52523.00 88888.00 2008-04-16 16:07:25.904 107 18215.65 53.29 52522.95 88888.00 2008-04-16 16:07:26.404 107 18215.84 53.35 52522.88 88888.00 2008-04-16 16:07:26.904 107 18215.82 53.40 52522.80 88888.00 2008-04-16 16:07:27.404 107 18215.77 53.40 52523.00 88888.00 2008-04-16 16:07:27.904 107 18215.71 53.38 52523.19 88888.00 2008-04-16 16:07:28.404 107 18215.69 53.42 52523.13 88888.00 2008-04-16 16:07:28.904 107 18215.76 53.47 52523.01 88888.00 2008-04-16 16:07:29.404 107 18215.75 53.43 52522.99 88888.00 2008-04-16 16:07:29.904 107 18215.74 53.40 52523.01 88888.00 2008-04-16 16:07:30.404 107 18215.79 53.49 52523.05 88888.00 2008-04-16 16:07:30.904 107 18215.87 53.50 52523.05 88888.00 2008-04-16 16:07:31.404 107 18215.86 53.49 52523.17 88888.00 2008-04-16 16:07:31.904 107 18215.82 53.50 52523.21 88888.00 2008-04-16 16:07:32.404 107 18215.77 53.54 52523.28 88888.00 2008-04-16 16:07:32.904 107 18215.82 53.51 52523.20 88888.00 2008-04-16 16:07:33.404 107 18215.73 53.41 52523.11 88888.00 2008-04-16 16:07:33.904 107 18215.66 53.42 52523.05 88888.00 2008-04-16 16:07:34.404 107 18215.70 53.48 52523.07 88888.00 2008-04-16 16:07:34.904 107 18215.73 53.50 52523.07 88888.00 2008-04-16 16:07:35.404 107 18215.73 53.54 52523.05 88888.00 2008-04-16 16:07:35.904 107 18215.73 53.55 52523.07 88888.00 2008-04-16 16:07:36.404 107 18215.90 53.44 52523.11 88888.00 2008-04-16 16:07:36.904 107 18215.91 53.46 52523.15 88888.00 2008-04-16 16:07:37.404 107 18215.91 53.59 52523.19 88888.00 2008-04-16 16:07:37.904 107 18215.86 53.62 52523.15 88888.00 2008-04-16 16:07:38.404 107 18215.81 53.57 52523.18 88888.00 2008-04-16 16:07:38.904 107 18215.81 53.59 52523.13 88888.00 2008-04-16 16:07:39.404 107 18215.85 53.65 52523.28 88888.00 2008-04-16 16:07:39.904 107 18215.85 53.63 52523.25 88888.00 2008-04-16 16:07:40.404 107 18215.81 53.61 52523.22 88888.00 2008-04-16 16:07:40.904 107 18215.81 53.62 52523.34 88888.00 2008-04-16 16:07:41.404 107 18215.69 53.59 52523.41 88888.00 2008-04-16 16:07:41.904 107 18215.49 53.62 52523.36 88888.00 2008-04-16 16:07:42.404 107 18215.62 53.58 52523.34 88888.00 2008-04-16 16:07:42.904 107 18215.84 53.47 52523.35 88888.00 2008-04-16 16:07:43.404 107 18215.88 53.33 52523.22 88888.00 2008-04-16 16:07:43.904 107 18215.79 53.40 52523.23 88888.00 2008-04-16 16:07:44.404 107 18215.73 53.40 52523.34 88888.00 2008-04-16 16:07:44.904 107 18215.79 53.44 52523.26 88888.00 2008-04-16 16:07:45.404 107 18215.84 53.55 52523.14 88888.00 2008-04-16 16:07:45.904 107 18215.91 53.59 52523.22 88888.00 2008-04-16 16:07:46.404 107 18215.85 53.61 52523.18 88888.00 2008-04-16 16:07:46.904 107 18215.85 53.55 52523.22 88888.00 2008-04-16 16:07:47.404 107 18215.85 53.53 52523.26 88888.00 2008-04-16 16:07:47.904 107 18215.81 53.56 52523.19 88888.00 2008-04-16 16:07:48.404 107 18215.76 53.58 52523.17 88888.00 2008-04-16 16:07:48.904 107 18215.81 53.63 52523.14 88888.00 2008-04-16 16:07:49.404 107 18215.86 53.58 52523.15 88888.00 2008-04-16 16:07:49.904 107 18215.70 53.57 52523.21 88888.00 2008-04-16 16:07:50.404 107 18215.75 53.51 52523.25 88888.00 2008-04-16 16:07:50.904 107 18215.73 53.49 52523.05 88888.00 2008-04-16 16:07:51.404 107 18215.73 53.48 52523.06 88888.00 2008-04-16 16:07:51.904 107 18215.74 53.46 52523.11 88888.00 2008-04-16 16:07:52.404 107 18215.70 53.48 52523.13 88888.00 2008-04-16 16:07:52.904 107 18215.70 53.43 52523.08 88888.00 2008-04-16 16:07:53.404 107 18215.62 53.38 52523.18 88888.00 2008-04-16 16:07:53.904 107 18215.59 53.40 52523.07 88888.00 2008-04-16 16:07:54.404 107 18215.65 53.47 52523.01 88888.00 2008-04-16 16:07:54.904 107 18215.52 53.48 52522.94 88888.00 2008-04-16 16:07:55.404 107 18215.50 53.44 52523.02 88888.00 2008-04-16 16:07:55.904 107 18215.51 53.38 52523.09 88888.00 2008-04-16 16:07:56.404 107 18215.49 53.46 52523.08 88888.00 2008-04-16 16:07:56.904 107 18215.42 53.46 52523.10 88888.00 2008-04-16 16:07:57.404 107 18215.29 53.39 52523.07 88888.00 2008-04-16 16:07:57.904 107 18215.50 53.42 52523.12 88888.00 2008-04-16 16:07:58.404 107 18215.72 53.34 52523.10 88888.00 2008-04-16 16:07:58.904 107 18215.64 53.26 52523.12 88888.00 2008-04-16 16:07:59.404 107 18215.48 53.21 52523.19 88888.00 2008-04-16 16:07:59.904 107 18215.44 53.14 52523.24 88888.00 2008-04-16 16:08:00.404 107 18215.58 53.13 52523.17 88888.00 2008-04-16 16:08:00.904 107 18215.62 53.14 52523.05 88888.00 2008-04-16 16:08:01.404 107 18215.65 53.15 52523.01 88888.00 2008-04-16 16:08:01.904 107 18215.63 53.01 52523.02 88888.00 2008-04-16 16:08:02.404 107 18215.48 52.97 52523.12 88888.00 2008-04-16 16:08:02.904 107 18215.53 52.96 52523.01 88888.00 2008-04-16 16:08:03.404 107 18215.66 52.91 52522.96 88888.00 2008-04-16 16:08:03.904 107 18215.73 52.97 52522.95 88888.00 2008-04-16 16:08:04.404 107 18215.73 53.00 52523.03 88888.00 2008-04-16 16:08:04.904 107 18215.71 53.02 52522.98 88888.00 2008-04-16 16:08:05.404 107 18215.79 52.97 52523.00 88888.00 2008-04-16 16:08:05.904 107 18215.61 52.94 52522.91 88888.00 2008-04-16 16:08:06.404 107 18215.59 52.99 52522.98 88888.00 2008-04-16 16:08:06.904 107 18215.60 52.97 52522.97 88888.00 2008-04-16 16:08:07.404 107 18215.61 52.91 52522.90 88888.00 2008-04-16 16:08:07.904 107 18215.62 52.87 52522.93 88888.00 2008-04-16 16:08:08.404 107 18215.54 52.84 52522.91 88888.00 2008-04-16 16:08:08.904 107 18215.62 52.89 52522.88 88888.00 2008-04-16 16:08:09.404 107 18215.63 52.92 52522.88 88888.00 2008-04-16 16:08:09.904 107 18215.72 52.86 52522.90 88888.00 2008-04-16 16:08:10.404 107 18215.64 52.79 52522.95 88888.00 2008-04-16 16:08:10.904 107 18215.64 52.75 52522.93 88888.00 2008-04-16 16:08:11.404 107 18215.65 52.84 52522.90 88888.00 2008-04-16 16:08:11.904 107 18215.66 52.86 52522.93 88888.00 2008-04-16 16:08:12.404 107 18215.60 52.65 52522.85 88888.00 2008-04-16 16:08:12.904 107 18215.52 52.74 52522.84 88888.00 2008-04-16 16:08:13.404 107 18215.58 52.87 52522.89 88888.00 2008-04-16 16:08:13.904 107 18215.65 52.90 52522.85 88888.00 2008-04-16 16:08:14.404 107 18215.75 52.87 52522.82 88888.00 2008-04-16 16:08:14.904 107 18215.77 52.81 52522.67 88888.00 2008-04-16 16:08:15.404 107 18215.80 52.78 52522.64 88888.00 2008-04-16 16:08:15.904 107 18215.80 52.79 52522.78 88888.00 2008-04-16 16:08:16.404 107 18215.73 52.71 52522.83 88888.00 2008-04-16 16:08:16.904 107 18215.65 52.66 52522.75 88888.00 2008-04-16 16:08:17.404 107 18215.69 52.59 52522.82 88888.00 2008-04-16 16:08:17.904 107 18215.65 52.69 52522.88 88888.00 2008-04-16 16:08:18.404 107 18215.79 52.76 52522.91 88888.00 2008-04-16 16:08:18.904 107 18215.67 52.80 52522.93 88888.00 2008-04-16 16:08:19.404 107 18215.70 52.79 52522.91 88888.00 2008-04-16 16:08:19.904 107 18215.65 52.78 52523.02 88888.00 2008-04-16 16:08:20.404 107 18215.70 52.86 52522.98 88888.00 2008-04-16 16:08:20.904 107 18215.55 52.94 52522.88 88888.00 2008-04-16 16:08:21.404 107 18215.63 52.91 52522.75 88888.00 2008-04-16 16:08:21.904 107 18215.79 52.87 52522.76 88888.00 2008-04-16 16:08:22.404 107 18215.79 52.86 52522.83 88888.00 2008-04-16 16:08:22.904 107 18215.71 52.84 52522.89 88888.00 2008-04-16 16:08:23.404 107 18215.74 52.72 52522.80 88888.00 2008-04-16 16:08:23.904 107 18215.73 52.80 52522.84 88888.00 2008-04-16 16:08:24.404 107 18215.70 52.83 52522.82 88888.00 2008-04-16 16:08:24.904 107 18215.83 52.88 52522.75 88888.00 2008-04-16 16:08:25.404 107 18215.62 52.90 52522.79 88888.00 2008-04-16 16:08:25.904 107 18215.56 52.91 52522.76 88888.00 2008-04-16 16:08:26.404 107 18215.72 52.88 52522.77 88888.00 2008-04-16 16:08:26.904 107 18215.64 52.88 52522.84 88888.00 2008-04-16 16:08:27.404 107 18215.76 52.87 52522.73 88888.00 2008-04-16 16:08:27.904 107 18215.79 52.85 52522.74 88888.00 2008-04-16 16:08:28.404 107 18215.85 52.82 52522.72 88888.00 2008-04-16 16:08:28.904 107 18215.93 52.87 52522.68 88888.00 2008-04-16 16:08:29.404 107 18215.96 52.87 52522.67 88888.00 2008-04-16 16:08:29.904 107 18215.88 52.82 52522.66 88888.00 2008-04-16 16:08:30.404 107 18215.84 52.76 52522.64 88888.00 2008-04-16 16:08:30.904 107 18215.86 52.86 52522.66 88888.00 2008-04-16 16:08:31.401 107 18216.01 52.87 52522.67 88888.00 2008-04-16 16:08:31.901 107 18216.01 52.80 52522.62 88888.00 2008-04-16 16:08:32.401 107 18216.01 52.59 52522.57 88888.00 2008-04-16 16:08:32.901 107 18215.88 52.59 52522.70 88888.00 2008-04-16 16:08:33.401 107 18215.95 52.70 52522.66 88888.00 2008-04-16 16:08:33.901 107 18216.09 52.67 52522.57 88888.00 2008-04-16 16:08:34.401 107 18216.04 52.58 52522.51 88888.00 2008-04-16 16:08:34.901 107 18215.98 52.48 52522.51 88888.00 2008-04-16 16:08:35.401 107 18215.96 52.10 52522.60 88888.00 2008-04-16 16:08:35.901 107 18215.87 51.99 52522.74 88888.00 2008-04-16 16:08:36.401 107 18215.86 52.05 52522.78 88888.00 2008-04-16 16:08:36.901 107 18215.91 52.05 52522.73 88888.00 2008-04-16 16:08:37.401 107 18216.01 51.97 52522.64 88888.00 2008-04-16 16:08:37.901 107 18216.06 52.01 52522.57 88888.00 2008-04-16 16:08:38.401 107 18216.01 51.98 52522.56 88888.00 2008-04-16 16:08:38.901 107 18215.92 51.81 52522.55 88888.00 2008-04-16 16:08:39.401 107 18216.06 51.82 52522.60 88888.00 2008-04-16 16:08:39.901 107 18216.03 52.00 52522.64 88888.00 2008-04-16 16:08:40.401 107 18215.86 52.07 52522.52 88888.00 2008-04-16 16:08:40.901 107 18215.90 52.14 52522.40 88888.00 2008-04-16 16:08:41.401 107 18215.92 52.10 52522.39 88888.00 2008-04-16 16:08:41.901 107 18215.93 52.06 52522.40 88888.00 2008-04-16 16:08:42.401 107 18215.99 52.03 52522.38 88888.00 2008-04-16 16:08:42.901 107 18215.99 52.06 52522.50 88888.00 2008-04-16 16:08:43.401 107 18215.99 52.07 52522.47 88888.00 2008-04-16 16:08:43.901 107 18215.94 52.10 52522.50 88888.00 2008-04-16 16:08:44.401 107 18215.91 52.14 52522.56 88888.00 2008-04-16 16:08:44.901 107 18216.02 51.94 52522.63 88888.00 2008-04-16 16:08:45.401 107 18216.02 51.76 52522.57 88888.00 2008-04-16 16:08:45.901 107 18215.90 51.73 52522.52 88888.00 2008-04-16 16:08:46.401 107 18215.83 51.74 52522.49 88888.00 2008-04-16 16:08:46.901 107 18215.90 51.64 52522.48 88888.00 2008-04-16 16:08:47.401 107 18215.79 51.67 52522.50 88888.00 2008-04-16 16:08:47.901 107 18215.98 51.76 52522.60 88888.00 2008-04-16 16:08:48.401 107 18216.08 51.91 52522.66 88888.00 2008-04-16 16:08:48.901 107 18215.99 51.85 52522.68 88888.00 2008-04-16 16:08:49.401 107 18215.97 51.77 52522.66 88888.00 2008-04-16 16:08:49.901 107 18215.93 51.74 52522.74 88888.00 2008-04-16 16:08:50.401 107 18215.90 51.80 52522.82 88888.00 2008-04-16 16:08:50.901 107 18215.97 51.82 52522.89 88888.00 2008-04-16 16:08:51.401 107 18216.05 51.77 52522.82 88888.00 2008-04-16 16:08:51.901 107 18216.02 51.73 52522.84 88888.00 2008-04-16 16:08:52.401 107 18215.97 51.79 52522.64 88888.00 2008-04-16 16:08:52.901 107 18215.97 51.85 52522.66 88888.00 2008-04-16 16:08:53.401 107 18215.90 51.79 52522.82 88888.00 2008-04-16 16:08:53.901 107 18215.83 51.84 52522.93 88888.00 2008-04-16 16:08:54.401 107 18215.75 51.81 52522.89 88888.00 2008-04-16 16:08:54.901 107 18215.80 51.82 52522.90 88888.00 2008-04-16 16:08:55.401 107 18215.99 51.84 52522.97 88888.00 2008-04-16 16:08:55.901 107 18216.03 51.84 52522.89 88888.00 2008-04-16 16:08:56.401 107 18216.04 51.86 52522.94 88888.00 2008-04-16 16:08:56.901 107 18216.04 51.92 52522.98 88888.00 2008-04-16 16:08:57.401 107 18215.97 52.03 52522.95 88888.00 2008-04-16 16:08:57.901 107 18215.94 52.03 52522.94 88888.00 2008-04-16 16:08:58.401 107 18215.83 51.83 52523.02 88888.00 2008-04-16 16:08:58.901 107 18215.72 51.84 52523.05 88888.00 2008-04-16 16:08:59.401 107 18215.66 52.07 52523.00 88888.00 2008-04-16 16:08:59.901 107 18215.58 52.06 52523.01 88888.00 2008-04-16 16:09:00.401 107 18215.58 52.10 52523.09 88888.00 2008-04-16 16:09:00.901 107 18215.62 52.19 52523.08 88888.00 2008-04-16 16:09:01.401 107 18215.60 52.00 52523.21 88888.00 2008-04-16 16:09:01.901 107 18215.73 51.98 52523.17 88888.00 2008-04-16 16:09:02.401 107 18215.70 52.17 52523.15 88888.00 2008-04-16 16:09:02.901 107 18215.59 52.14 52523.12 88888.00 2008-04-16 16:09:03.401 107 18215.55 52.00 52523.01 88888.00 2008-04-16 16:09:03.901 107 18215.66 51.94 52523.10 88888.00 2008-04-16 16:09:04.401 107 18215.72 51.87 52523.20 88888.00 2008-04-16 16:09:04.901 107 18215.73 51.87 52523.20 88888.00 2008-04-16 16:09:05.401 107 18215.70 51.81 52523.23 88888.00 2008-04-16 16:09:05.901 107 18215.55 51.85 52523.28 88888.00 2008-04-16 16:09:06.401 107 18215.55 52.02 52523.36 88888.00 2008-04-16 16:09:06.901 107 18215.64 52.09 52523.36 88888.00 2008-04-16 16:09:07.401 107 18215.66 52.04 52523.36 88888.00 2008-04-16 16:09:07.901 107 18215.65 51.95 52523.41 88888.00 2008-04-16 16:09:08.401 107 18215.75 51.92 52523.53 88888.00 2008-04-16 16:09:08.901 107 18215.75 51.80 52523.43 88888.00 2008-04-16 16:09:09.401 107 18215.65 51.72 52523.35 88888.00 2008-04-16 16:09:09.901 107 18215.63 51.72 52523.32 88888.00 2008-04-16 16:09:10.401 107 18215.64 51.65 52523.25 88888.00 2008-04-16 16:09:10.901 107 18215.55 51.69 52523.19 88888.00 2008-04-16 16:09:11.401 107 18215.37 51.72 52523.05 88888.00 2008-04-16 16:09:11.901 107 18215.29 51.64 52523.02 88888.00 2008-04-16 16:09:12.401 107 18215.22 51.64 52523.06 88888.00 2008-04-16 16:09:12.901 107 18215.44 51.68 52523.01 88888.00 2008-04-16 16:09:13.401 107 18215.52 51.70 52523.05 88888.00 2008-04-16 16:09:13.901 107 18215.44 51.68 52523.11 88888.00 2008-04-16 16:09:14.401 107 18215.33 51.62 52523.20 88888.00 2008-04-16 16:09:14.901 107 18215.43 51.57 52523.12 88888.00 2008-04-16 16:09:15.401 107 18215.53 51.59 52523.18 88888.00 2008-04-16 16:09:15.901 107 18215.42 51.63 52523.12 88888.00 2008-04-16 16:09:16.401 107 18215.60 51.72 52523.05 88888.00 2008-04-16 16:09:16.901 107 18215.47 51.63 52523.03 88888.00 2008-04-16 16:09:17.401 107 18215.22 51.63 52523.18 88888.00 2008-04-16 16:09:17.901 107 18215.17 51.62 52523.18 88888.00 2008-04-16 16:09:18.401 107 18215.28 51.63 52523.19 88888.00 2008-04-16 16:09:18.901 107 18215.47 51.73 52523.24 88888.00 2008-04-16 16:09:19.401 107 18215.55 51.83 52523.30 88888.00 2008-04-16 16:09:19.901 107 18215.58 51.92 52523.35 88888.00 2008-04-16 16:09:20.401 107 18215.58 51.98 52523.31 88888.00 2008-04-16 16:09:20.901 107 18215.55 51.98 52523.26 88888.00 2008-04-16 16:09:21.401 107 18215.40 52.04 52523.25 88888.00 2008-04-16 16:09:21.901 107 18215.52 52.09 52523.26 88888.00 2008-04-16 16:09:22.401 107 18215.60 52.15 52523.33 88888.00 2008-04-16 16:09:22.901 107 18215.31 52.19 52523.43 88888.00 2008-04-16 16:09:23.401 107 18215.32 52.14 52523.37 88888.00 2008-04-16 16:09:23.901 107 18215.40 52.06 52523.45 88888.00 2008-04-16 16:09:24.401 107 18215.31 52.10 52523.45 88888.00 2008-04-16 16:09:24.901 107 18215.37 52.10 52523.48 88888.00 2008-04-16 16:09:25.401 107 18215.28 52.11 52523.42 88888.00 2008-04-16 16:09:25.901 107 18215.26 52.15 52523.29 88888.00 2008-04-16 16:09:26.401 107 18215.32 52.15 52523.33 88888.00 2008-04-16 16:09:26.901 107 18215.34 52.12 52523.40 88888.00 2008-04-16 16:09:27.401 107 18215.37 52.08 52523.34 88888.00 2008-04-16 16:09:27.901 107 18215.39 52.01 52523.21 88888.00 2008-04-16 16:09:28.401 107 18215.34 51.98 52523.13 88888.00 2008-04-16 16:09:28.901 107 18215.31 51.83 52523.13 88888.00 2008-04-16 16:09:29.401 107 18215.23 51.78 52522.98 88888.00 2008-04-16 16:09:29.901 107 18215.23 51.86 52522.98 88888.00 2008-04-16 16:09:30.401 107 18215.27 51.90 52523.02 88888.00 2008-04-16 16:09:30.901 107 18215.19 51.95 52523.10 88888.00 2008-04-16 16:09:31.401 107 18215.11 52.00 52523.03 88888.00 2008-04-16 16:09:31.901 107 18215.15 52.03 52523.15 88888.00 2008-04-16 16:09:32.401 107 18215.19 51.79 52523.17 88888.00 2008-04-16 16:09:32.901 107 18215.27 51.71 52523.21 88888.00 2008-04-16 16:09:33.401 107 18215.26 51.64 52523.25 88888.00 2008-04-16 16:09:33.901 107 18215.25 51.62 52523.18 88888.00 2008-04-16 16:09:34.401 107 18215.27 51.64 52523.22 88888.00 2008-04-16 16:09:34.901 107 18215.36 51.66 52523.22 88888.00 2008-04-16 16:09:35.401 107 18215.30 51.65 52523.19 88888.00 2008-04-16 16:09:35.901 107 18215.36 51.64 52523.19 88888.00 2008-04-16 16:09:36.401 107 18215.41 51.65 52523.12 88888.00 2008-04-16 16:09:36.901 107 18215.42 51.62 52523.12 88888.00 2008-04-16 16:09:37.401 107 18215.40 51.58 52523.13 88888.00 2008-04-16 16:09:37.901 107 18215.45 51.58 52523.21 88888.00 2008-04-16 16:09:38.401 107 18215.53 51.56 52523.28 88888.00 2008-04-16 16:09:38.901 107 18215.55 51.62 52523.25 88888.00 2008-04-16 16:09:39.401 107 18215.58 51.63 52523.30 88888.00 2008-04-16 16:09:39.901 107 18215.53 51.68 52523.36 88888.00 2008-04-16 16:09:40.401 107 18215.51 51.67 52523.33 88888.00 2008-04-16 16:09:40.901 107 18215.60 51.74 52523.24 88888.00 2008-04-16 16:09:41.401 107 18215.48 51.84 52523.20 88888.00 2008-04-16 16:09:41.901 107 18215.55 51.82 52523.15 88888.00 2008-04-16 16:09:42.401 107 18215.61 51.57 52523.19 88888.00 2008-04-16 16:09:42.901 107 18215.63 51.46 52523.15 88888.00 2008-04-16 16:09:43.401 107 18215.58 51.45 52523.15 88888.00 2008-04-16 16:09:43.901 107 18215.59 51.38 52523.30 88888.00 2008-04-16 16:09:44.401 107 18215.54 51.38 52523.31 88888.00 2008-04-16 16:09:44.901 107 18215.55 51.43 52523.25 88888.00 2008-04-16 16:09:45.401 107 18215.59 51.41 52523.19 88888.00 2008-04-16 16:09:45.901 107 18215.60 51.41 52523.31 88888.00 2008-04-16 16:09:46.401 107 18215.56 51.38 52523.25 88888.00 2008-04-16 16:09:46.901 107 18215.58 51.35 52523.13 88888.00 2008-04-16 16:09:47.401 107 18215.58 51.32 52523.09 88888.00 2008-04-16 16:09:47.901 107 18215.60 51.44 52523.08 88888.00 2008-04-16 16:09:48.401 107 18215.56 51.58 52523.17 88888.00 2008-04-16 16:09:48.901 107 18215.69 51.62 52523.11 88888.00 2008-04-16 16:09:49.401 107 18215.62 51.48 52523.05 88888.00 2008-04-16 16:09:49.901 107 18215.59 51.45 52523.05 88888.00 2008-04-16 16:09:50.401 107 18215.59 51.47 52523.11 88888.00 2008-04-16 16:09:50.901 107 18215.63 51.28 52523.13 88888.00 2008-04-16 16:09:51.401 107 18215.58 51.15 52523.09 88888.00 2008-04-16 16:09:51.901 107 18215.63 51.12 52523.10 88888.00 2008-04-16 16:09:52.401 107 18215.69 51.05 52523.05 88888.00 2008-04-16 16:09:52.901 107 18215.69 51.05 52523.02 88888.00 2008-04-16 16:09:53.401 107 18215.65 51.23 52523.07 88888.00 2008-04-16 16:09:53.901 107 18215.67 51.33 52523.01 88888.00 2008-04-16 16:09:54.401 107 18215.74 51.40 52522.96 88888.00 2008-04-16 16:09:54.901 107 18215.63 51.35 52523.03 88888.00 2008-04-16 16:09:55.401 107 18215.55 51.38 52523.06 88888.00 2008-04-16 16:09:55.901 107 18215.72 51.35 52523.06 88888.00 2008-04-16 16:09:56.401 107 18215.76 51.24 52522.99 88888.00 2008-04-16 16:09:56.901 107 18215.76 51.20 52523.01 88888.00 2008-04-16 16:09:57.401 107 18215.70 51.24 52523.11 88888.00 2008-04-16 16:09:57.901 107 18215.70 51.21 52523.22 88888.00 2008-04-16 16:09:58.401 107 18215.60 51.14 52523.22 88888.00 2008-04-16 16:09:58.901 107 18215.62 51.05 52523.10 88888.00 2008-04-16 16:09:59.401 107 18215.62 50.81 52523.09 88888.00 2008-04-16 16:09:59.901 107 18215.49 50.67 52523.03 88888.00 2008-04-16 16:10:00.401 107 18215.54 50.64 52523.21 88888.00 2008-04-16 16:10:00.901 107 18215.54 50.66 52523.25 88888.00 2008-04-16 16:10:01.401 107 18215.79 50.64 52523.21 88888.00 2008-04-16 16:10:01.901 107 18215.98 50.66 52523.21 88888.00 2008-04-16 16:10:02.401 107 18215.92 50.63 52523.28 88888.00 2008-04-16 16:10:02.901 107 18215.75 50.63 52523.28 88888.00 2008-04-16 16:10:03.401 107 18215.58 50.55 52523.18 88888.00 2008-04-16 16:10:03.901 107 18215.58 50.47 52523.28 88888.00 2008-04-16 16:10:04.401 107 18215.66 50.43 52523.26 88888.00 2008-04-16 16:10:04.901 107 18215.77 50.56 52523.15 88888.00 2008-04-16 16:10:05.401 107 18215.87 50.73 52523.00 88888.00 2008-04-16 16:10:05.901 107 18215.80 50.80 52523.01 88888.00 2008-04-16 16:10:06.401 107 18215.82 50.85 52523.00 88888.00 2008-04-16 16:10:06.901 107 18215.84 50.82 52522.89 88888.00 2008-04-16 16:10:07.401 107 18215.92 50.68 52522.84 88888.00 2008-04-16 16:10:07.901 107 18216.08 50.62 52522.90 88888.00 2008-04-16 16:10:08.401 107 18216.02 50.53 52522.97 88888.00 2008-04-16 16:10:08.901 107 18215.91 50.50 52522.99 88888.00 2008-04-16 16:10:09.401 107 18215.86 50.48 52522.95 88888.00 2008-04-16 16:10:09.901 107 18215.72 50.45 52522.94 88888.00 2008-04-16 16:10:10.401 107 18215.76 50.43 52522.98 88888.00 2008-04-16 16:10:10.901 107 18215.66 50.47 52522.96 88888.00 2008-04-16 16:10:11.401 107 18215.65 50.47 52523.07 88888.00 2008-04-16 16:10:11.901 107 18215.86 50.49 52523.18 88888.00 2008-04-16 16:10:12.401 107 18215.79 50.54 52523.19 88888.00 2008-04-16 16:10:12.901 107 18215.73 50.50 52523.11 88888.00 2008-04-16 16:10:13.401 107 18215.75 50.43 52523.08 88888.00 2008-04-16 16:10:13.901 107 18215.72 50.41 52523.17 88888.00 2008-04-16 16:10:14.401 107 18215.65 50.39 52523.09 88888.00 2008-04-16 16:10:14.901 107 18215.67 50.46 52523.05 88888.00 2008-04-16 16:10:15.401 107 18215.76 50.51 52523.07 88888.00 2008-04-16 16:10:15.901 107 18215.76 50.54 52523.05 88888.00 2008-04-16 16:10:16.401 107 18215.65 50.48 52522.96 88888.00 2008-04-16 16:10:16.901 107 18215.56 50.50 52522.97 88888.00 2008-04-16 16:10:17.401 107 18215.51 50.53 52522.96 88888.00 2008-04-16 16:10:17.901 107 18215.66 50.52 52523.02 88888.00 2008-04-16 16:10:18.401 107 18215.59 50.49 52523.01 88888.00 2008-04-16 16:10:18.901 107 18215.72 50.62 52523.00 88888.00 2008-04-16 16:10:19.401 107 18215.69 50.64 52522.99 88888.00 2008-04-16 16:10:19.901 107 18215.63 50.59 52523.02 88888.00 2008-04-16 16:10:20.401 107 18215.70 50.57 52523.10 88888.00 2008-04-16 16:10:20.901 107 18215.74 50.49 52523.15 88888.00 2008-04-16 16:10:21.401 107 18215.71 50.61 52523.19 88888.00 2008-04-16 16:10:21.901 107 18215.71 50.77 52523.14 88888.00 2008-04-16 16:10:22.401 107 18215.62 50.84 52522.99 88888.00 2008-04-16 16:10:22.901 107 18215.53 50.90 52522.98 88888.00 2008-04-16 16:10:23.401 107 18215.55 50.86 52523.03 88888.00 2008-04-16 16:10:23.901 107 18215.76 50.85 52523.09 88888.00 2008-04-16 16:10:24.401 107 18215.83 50.88 52523.22 88888.00 2008-04-16 16:10:24.901 107 18215.67 50.90 52523.23 88888.00 2008-04-16 16:10:25.401 107 18215.72 50.95 52523.35 88888.00 2008-04-16 16:10:25.901 107 18215.67 50.74 52523.36 88888.00 2008-04-16 16:10:26.401 107 18215.71 50.58 52523.22 88888.00 2008-04-16 16:10:26.901 107 18215.70 50.52 52523.20 88888.00 2008-04-16 16:10:27.401 107 18215.65 50.43 52523.24 88888.00 2008-04-16 16:10:27.901 107 18215.70 50.45 52523.30 88888.00 2008-04-16 16:10:28.401 107 18215.63 50.49 52523.31 88888.00 2008-04-16 16:10:28.901 107 18215.65 50.55 52523.24 88888.00 2008-04-16 16:10:29.401 107 18215.74 50.56 52523.28 88888.00 2008-04-16 16:10:29.901 107 18215.65 50.54 52523.31 88888.00 2008-04-16 16:10:30.401 107 18215.77 50.44 52523.32 88888.00 2008-04-16 16:10:30.901 107 18215.71 50.39 52523.33 88888.00 2008-04-16 16:10:31.401 107 18215.69 50.40 52523.35 88888.00 2008-04-16 16:10:31.901 107 18215.69 50.42 52523.24 88888.00 2008-04-16 16:10:32.401 107 18215.63 50.41 52523.08 88888.00 2008-04-16 16:10:32.901 107 18215.55 50.35 52523.21 88888.00 2008-04-16 16:10:33.401 107 18215.56 50.33 52523.31 88888.00 2008-04-16 16:10:33.901 107 18215.50 50.41 52523.42 88888.00 2008-04-16 16:10:34.401 107 18215.31 50.43 52523.40 88888.00 2008-04-16 16:10:34.901 107 18215.44 50.43 52523.51 88888.00 2008-04-16 16:10:35.401 107 18215.51 50.43 52523.40 88888.00 2008-04-16 16:10:35.901 107 18215.47 50.35 52523.35 88888.00 2008-04-16 16:10:36.401 107 18215.42 50.30 52523.34 88888.00 2008-04-16 16:10:36.901 107 18215.41 50.33 52523.33 88888.00 2008-04-16 16:10:37.401 107 18215.33 50.35 52523.28 88888.00 2008-04-16 16:10:37.901 107 18215.45 50.37 52523.23 88888.00 2008-04-16 16:10:38.401 107 18215.54 50.45 52523.28 88888.00 2008-04-16 16:10:38.901 107 18215.39 50.58 52523.28 88888.00 2008-04-16 16:10:39.401 107 18215.39 50.55 52523.22 88888.00 2008-04-16 16:10:39.901 107 18215.38 50.57 52523.23 88888.00 2008-04-16 16:10:40.401 107 18215.43 50.53 52523.18 88888.00 2008-04-16 16:10:40.901 107 18215.47 50.46 52523.32 88888.00 2008-04-16 16:10:41.401 107 18215.53 50.41 52523.41 88888.00 2008-04-16 16:10:41.901 107 18215.49 50.36 52523.33 88888.00 2008-04-16 16:10:42.401 107 18215.49 50.37 52523.33 88888.00 2008-04-16 16:10:42.901 107 18215.44 50.40 52523.42 88888.00 2008-04-16 16:10:43.401 107 18215.31 50.40 52523.41 88888.00 2008-04-16 16:10:43.901 107 18215.38 50.23 52523.25 88888.00 2008-04-16 16:10:44.401 107 18215.55 50.12 52523.24 88888.00 2008-04-16 16:10:44.901 107 18215.49 50.13 52523.25 88888.00 2008-04-16 16:10:45.401 107 18215.42 50.12 52523.28 88888.00 2008-04-16 16:10:45.901 107 18215.36 50.17 52523.36 88888.00 2008-04-16 16:10:46.401 107 18215.37 50.16 52523.26 88888.00 2008-04-16 16:10:46.901 107 18215.36 50.07 52523.24 88888.00 2008-04-16 16:10:47.401 107 18215.28 50.08 52523.29 88888.00 2008-04-16 16:10:47.901 107 18215.45 50.13 52523.37 88888.00 2008-04-16 16:10:48.401 107 18215.51 50.22 52523.52 88888.00 2008-04-16 16:10:48.901 107 18215.53 50.23 52523.41 88888.00 2008-04-16 16:10:49.401 107 18215.48 50.24 52523.36 88888.00 2008-04-16 16:10:49.901 107 18215.47 50.29 52523.36 88888.00 2008-04-16 16:10:50.401 107 18215.36 50.22 52523.51 88888.00 2008-04-16 16:10:50.901 107 18215.28 50.07 52523.43 88888.00 2008-04-16 16:10:51.401 107 18215.15 50.02 52523.33 88888.00 2008-04-16 16:10:51.901 107 18215.31 50.10 52523.31 88888.00 2008-04-16 16:10:52.401 107 18215.43 50.15 52523.15 88888.00 2008-04-16 16:10:52.901 107 18215.60 50.30 52523.17 88888.00 2008-04-16 16:10:53.401 107 18215.55 50.31 52523.24 88888.00 2008-04-16 16:10:53.901 107 18215.56 50.31 52523.18 88888.00 2008-04-16 16:10:54.401 107 18215.61 50.34 52523.13 88888.00 2008-04-16 16:10:54.901 107 18215.53 50.32 52523.12 88888.00 2008-04-16 16:10:55.401 107 18215.53 50.24 52523.18 88888.00 2008-04-16 16:10:55.901 107 18215.49 50.24 52523.14 88888.00 2008-04-16 16:10:56.401 107 18215.66 50.22 52523.28 88888.00 2008-04-16 16:10:56.901 107 18215.36 50.22 52523.34 88888.00 2008-04-16 16:10:57.401 107 18215.36 50.24 52523.25 88888.00 2008-04-16 16:10:57.901 107 18215.51 50.18 52523.17 88888.00 2008-04-16 16:10:58.401 107 18215.56 50.19 52523.25 88888.00 2008-04-16 16:10:58.901 107 18215.49 50.19 52523.37 88888.00 2008-04-16 16:10:59.401 107 18215.34 49.99 52523.45 88888.00 2008-04-16 16:10:59.901 107 18215.27 49.89 52523.35 88888.00 2008-04-16 16:11:00.401 107 18215.30 49.90 52523.28 88888.00 2008-04-16 16:11:00.901 107 18215.38 49.89 52523.17 88888.00 2008-04-16 16:11:01.401 107 18215.53 49.94 52523.18 88888.00 2008-04-16 16:11:01.901 107 18215.43 49.91 52523.17 88888.00 2008-04-16 16:11:02.401 107 18215.51 49.91 52523.20 88888.00 2008-04-16 16:11:02.901 107 18215.43 50.14 52523.31 88888.00 2008-04-16 16:11:03.401 107 18215.39 50.35 52523.25 88888.00 2008-04-16 16:11:03.901 107 18215.47 50.36 52523.23 88888.00 2008-04-16 16:11:04.401 107 18215.45 50.44 52523.35 88888.00 2008-04-16 16:11:04.901 107 18215.50 50.47 52523.34 88888.00 2008-04-16 16:11:05.401 107 18215.55 50.44 52523.40 88888.00 2008-04-16 16:11:05.901 107 18215.83 50.47 52523.46 88888.00 2008-04-16 16:11:06.401 107 18215.77 50.41 52523.36 88888.00 2008-04-16 16:11:06.901 107 18215.59 50.23 52523.36 88888.00 2008-04-16 16:11:07.401 107 18215.50 50.13 52523.31 88888.00 2008-04-16 16:11:07.901 107 18215.53 50.05 52523.36 88888.00 2008-04-16 16:11:08.401 107 18215.55 49.99 52523.35 88888.00 2008-04-16 16:11:08.901 107 18215.48 49.96 52523.36 88888.00 2008-04-16 16:11:09.401 107 18215.58 49.95 52523.29 88888.00 2008-04-16 16:11:09.901 107 18215.55 50.04 52523.22 88888.00 2008-04-16 16:11:10.401 107 18215.20 50.08 52523.23 88888.00 2008-04-16 16:11:10.901 107 18214.87 50.00 52523.13 88888.00 2008-04-16 16:11:11.401 107 18214.85 50.05 52523.19 88888.00 2008-04-16 16:11:11.901 107 18215.30 50.01 52523.22 88888.00 2008-04-16 16:11:12.401 107 18215.21 50.09 52523.10 88888.00 2008-04-16 16:11:12.901 107 18215.08 50.08 52523.08 88888.00 2008-04-16 16:11:13.401 107 18215.14 49.98 52523.14 88888.00 2008-04-16 16:11:13.901 107 18215.20 50.04 52523.18 88888.00 2008-04-16 16:11:14.401 107 18215.42 50.08 52523.14 88888.00 2008-04-16 16:11:14.901 107 18215.66 50.01 52523.10 88888.00 2008-04-16 16:11:15.401 107 18215.92 49.96 52523.11 88888.00 2008-04-16 16:11:15.901 107 18215.90 49.99 52523.09 88888.00 2008-04-16 16:11:16.401 107 18215.85 50.01 52523.21 88888.00 2008-04-16 16:11:16.901 107 18215.76 49.98 52523.29 88888.00 2008-04-16 16:11:17.401 107 18215.76 49.92 52523.24 88888.00 2008-04-16 16:11:17.901 107 18215.82 49.89 52523.01 88888.00 2008-04-16 16:11:18.401 107 18215.79 50.10 52523.07 88888.00 2008-04-16 16:11:18.901 107 18215.70 50.32 52523.08 88888.00 2008-04-16 16:11:19.401 107 18215.58 50.32 52523.12 88888.00 2008-04-16 16:11:19.901 107 18215.70 50.32 52523.17 88888.00 2008-04-16 16:11:20.401 107 18215.65 50.09 52523.06 88888.00 2008-04-16 16:11:20.901 107 18215.74 49.98 52523.07 88888.00 2008-04-16 16:11:21.401 107 18215.71 49.89 52523.08 88888.00 2008-04-16 16:11:21.901 107 18215.85 49.91 52523.12 88888.00 2008-04-16 16:11:22.401 107 18215.83 49.94 52523.18 88888.00 2008-04-16 16:11:22.901 107 18215.70 49.96 52523.19 88888.00 2008-04-16 16:11:23.401 107 18215.73 50.08 52523.18 88888.00 2008-04-16 16:11:23.901 107 18215.94 50.11 52523.08 88888.00 2008-04-16 16:11:24.401 107 18215.74 50.13 52523.09 88888.00 2008-04-16 16:11:24.901 107 18215.97 50.14 52523.08 88888.00 2008-04-16 16:11:25.401 107 18216.04 50.08 52523.11 88888.00 2008-04-16 16:11:25.901 107 18215.82 50.14 52523.12 88888.00 2008-04-16 16:11:26.401 107 18215.73 50.17 52523.19 88888.00 2008-04-16 16:11:26.901 107 18215.65 50.09 52523.19 88888.00 2008-04-16 16:11:27.401 107 18215.82 50.09 52523.14 88888.00 2008-04-16 16:11:27.901 107 18215.81 49.98 52523.13 88888.00 2008-04-16 16:11:28.401 107 18215.79 49.89 52523.09 88888.00 2008-04-16 16:11:28.901 107 18215.74 49.84 52523.21 88888.00 2008-04-16 16:11:29.401 107 18215.86 49.86 52523.21 88888.00 2008-04-16 16:11:29.901 107 18215.85 49.86 52523.17 88888.00 2008-04-16 16:11:30.401 107 18215.67 49.80 52523.13 88888.00 2008-04-16 16:11:30.901 107 18215.73 49.75 52523.03 88888.00 2008-04-16 16:11:31.401 107 18215.77 49.78 52522.96 88888.00 2008-04-16 16:11:31.901 107 18215.74 49.81 52522.91 88888.00 2008-04-16 16:11:32.401 107 18215.65 49.78 52522.99 88888.00 2008-04-16 16:11:32.901 107 18215.64 49.74 52522.99 88888.00 2008-04-16 16:11:33.401 107 18215.90 49.76 52523.13 88888.00 2008-04-16 16:11:33.901 107 18215.94 49.79 52523.25 88888.00 2008-04-16 16:11:34.401 107 18215.87 49.76 52523.26 88888.00 2008-04-16 16:11:34.901 107 18215.82 49.68 52523.28 88888.00 2008-04-16 16:11:35.401 107 18215.83 49.70 52523.24 88888.00 2008-04-16 16:11:35.901 107 18215.81 49.69 52523.30 88888.00 2008-04-16 16:11:36.401 107 18215.79 49.70 52523.28 88888.00 2008-04-16 16:11:36.901 107 18215.75 49.74 52523.18 88888.00 2008-04-16 16:11:37.401 107 18215.66 49.63 52523.13 88888.00 2008-04-16 16:11:37.901 107 18215.58 49.59 52523.19 88888.00 2008-04-16 16:11:38.401 107 18215.54 49.65 52523.24 88888.00 2008-04-16 16:11:38.901 107 18215.59 49.63 52523.24 88888.00 2008-04-16 16:11:39.401 107 18215.55 49.63 52523.34 88888.00 2008-04-16 16:11:39.901 107 18215.60 49.58 52523.45 88888.00 2008-04-16 16:11:40.401 107 18215.56 49.67 52523.29 88888.00 2008-04-16 16:11:40.901 107 18215.59 49.66 52523.25 88888.00 2008-04-16 16:11:41.401 107 18215.65 49.61 52523.15 88888.00 2008-04-16 16:11:41.901 107 18215.55 49.57 52523.12 88888.00 2008-04-16 16:11:42.401 107 18215.54 49.62 52523.22 88888.00 2008-04-16 16:11:42.901 107 18215.59 49.65 52523.30 88888.00 2008-04-16 16:11:43.401 107 18215.67 49.64 52523.33 88888.00 2008-04-16 16:11:43.901 107 18215.53 49.68 52523.24 88888.00 2008-04-16 16:11:44.401 107 18215.53 49.65 52523.28 88888.00 2008-04-16 16:11:44.901 107 18215.61 49.67 52523.34 88888.00 2008-04-16 16:11:45.401 107 18215.67 49.73 52523.30 88888.00 2008-04-16 16:11:45.901 107 18215.71 49.69 52523.32 88888.00 2008-04-16 16:11:46.401 107 18215.77 49.74 52523.40 88888.00 2008-04-16 16:11:46.901 107 18215.64 49.99 52523.42 88888.00 2008-04-16 16:11:47.401 107 18215.42 50.04 52523.47 88888.00 2008-04-16 16:11:47.901 107 18215.45 50.02 52523.58 88888.00 2008-04-16 16:11:48.401 107 18215.69 50.03 52523.58 88888.00 2008-04-16 16:11:48.901 107 18215.72 50.15 52523.54 88888.00 2008-04-16 16:11:49.401 107 18215.63 50.11 52523.40 88888.00 2008-04-16 16:11:49.901 107 18215.64 50.03 52523.41 88888.00 2008-04-16 16:11:50.401 107 18215.73 49.99 52523.49 88888.00 2008-04-16 16:11:50.901 107 18215.59 50.00 52523.45 88888.00 2008-04-16 16:11:51.401 107 18215.39 49.99 52523.36 88888.00 2008-04-16 16:11:51.901 107 18215.51 50.00 52523.40 88888.00 2008-04-16 16:11:52.401 107 18215.44 50.02 52523.43 88888.00 2008-04-16 16:11:52.901 107 18215.39 50.05 52523.48 88888.00 2008-04-16 16:11:53.401 107 18215.52 49.83 52523.46 88888.00 2008-04-16 16:11:53.901 107 18215.48 49.67 52523.40 88888.00 2008-04-16 16:11:54.401 107 18215.55 49.53 52523.41 88888.00 2008-04-16 16:11:54.901 107 18215.53 49.47 52523.38 88888.00 2008-04-16 16:11:55.401 107 18215.62 49.49 52523.38 88888.00 2008-04-16 16:11:55.901 107 18215.58 49.48 52523.45 88888.00 2008-04-16 16:11:56.401 107 18215.62 49.51 52523.49 88888.00 2008-04-16 16:11:56.901 107 18215.55 49.54 52523.45 88888.00 2008-04-16 16:11:57.401 107 18215.38 49.66 52523.45 88888.00 2008-04-16 16:11:57.901 107 18215.44 49.67 52523.40 88888.00 2008-04-16 16:11:58.401 107 18215.41 49.65 52523.57 88888.00 2008-04-16 16:11:58.901 107 18215.30 49.63 52523.55 88888.00 2008-04-16 16:11:59.401 107 18215.29 49.58 52523.46 88888.00 2008-04-16 16:11:59.901 107 18215.38 49.50 52523.40 88888.00 2008-04-16 16:12:00.401 107 18215.39 49.55 52523.44 88888.00 2008-04-16 16:12:00.901 107 18215.32 49.62 52523.51 88888.00 2008-04-16 16:12:01.401 107 18215.20 49.58 52523.46 88888.00 2008-04-16 16:12:01.901 107 18215.39 49.53 52523.37 88888.00 2008-04-16 16:12:02.401 107 18215.41 49.52 52523.41 88888.00 2008-04-16 16:12:02.901 107 18215.29 49.54 52523.38 88888.00 2008-04-16 16:12:03.401 107 18215.28 49.56 52523.46 88888.00 2008-04-16 16:12:03.901 107 18215.40 49.59 52523.52 88888.00 2008-04-16 16:12:04.401 107 18215.41 49.62 52523.45 88888.00 2008-04-16 16:12:04.901 107 18215.32 49.53 52523.33 88888.00 2008-04-16 16:12:05.401 107 18215.33 49.53 52523.41 88888.00 2008-04-16 16:12:05.901 107 18215.17 49.61 52523.57 88888.00 2008-04-16 16:12:06.401 107 18215.12 49.58 52523.59 88888.00 2008-04-16 16:12:06.901 107 18215.23 49.58 52523.47 88888.00 2008-04-16 16:12:07.401 107 18215.28 49.59 52523.46 88888.00 2008-04-16 16:12:07.901 107 18215.42 49.57 52523.51 88888.00 2008-04-16 16:12:08.401 107 18215.31 49.57 52523.34 88888.00 2008-04-16 16:12:08.901 107 18215.33 49.52 52523.25 88888.00 2008-04-16 16:12:09.401 107 18215.33 49.56 52523.29 88888.00 2008-04-16 16:12:09.901 107 18215.29 49.63 52523.22 88888.00 2008-04-16 16:12:10.401 107 18215.29 49.66 52523.28 88888.00 2008-04-16 16:12:10.901 107 18215.23 49.57 52523.35 88888.00 2008-04-16 16:12:11.401 107 18215.23 49.50 52523.40 88888.00 2008-04-16 16:12:11.901 107 18215.26 49.50 52523.42 88888.00 2008-04-16 16:12:12.401 107 18215.38 49.52 52523.38 88888.00 2008-04-16 16:12:12.901 107 18215.30 49.46 52523.43 88888.00 2008-04-16 16:12:13.401 107 18215.26 49.45 52523.33 88888.00 2008-04-16 16:12:13.901 107 18215.21 49.37 52523.30 88888.00 2008-04-16 16:12:14.401 107 18215.25 49.37 52523.24 88888.00 2008-04-16 16:12:14.901 107 18215.28 49.32 52523.29 88888.00 2008-04-16 16:12:15.401 107 18215.26 49.28 52523.30 88888.00 2008-04-16 16:12:15.901 107 18215.23 49.26 52523.28 88888.00 2008-04-16 16:12:16.401 107 18215.16 49.34 52523.22 88888.00 2008-04-16 16:12:16.901 107 18215.31 49.46 52523.23 88888.00 2008-04-16 16:12:17.401 107 18215.28 49.51 52523.31 88888.00 2008-04-16 16:12:17.901 107 18215.19 49.41 52523.36 88888.00 2008-04-16 16:12:18.401 107 18215.04 49.31 52523.40 88888.00 2008-04-16 16:12:18.901 107 18215.06 49.24 52523.40 88888.00 2008-04-16 16:12:19.401 107 18215.16 49.18 52523.41 88888.00 2008-04-16 16:12:19.901 107 18215.19 49.14 52523.29 88888.00 2008-04-16 16:12:20.401 107 18215.11 49.16 52523.28 88888.00 2008-04-16 16:12:20.901 107 18215.16 49.11 52523.24 88888.00 2008-04-16 16:12:21.401 107 18215.20 49.07 52523.15 88888.00 2008-04-16 16:12:21.901 107 18215.19 49.02 52523.17 88888.00 2008-04-16 16:12:22.401 107 18215.27 48.95 52523.17 88888.00 2008-04-16 16:12:22.901 107 18215.38 48.89 52523.17 88888.00 2008-04-16 16:12:23.401 107 18215.36 48.85 52523.09 88888.00 2008-04-16 16:12:23.901 107 18215.23 48.85 52523.07 88888.00 2008-04-16 16:12:24.401 107 18215.25 48.85 52523.08 88888.00 2008-04-16 16:12:24.901 107 18215.42 48.81 52523.08 88888.00 2008-04-16 16:12:25.401 107 18215.26 48.81 52523.02 88888.00 2008-04-16 16:12:25.901 107 18215.22 48.81 52523.08 88888.00 2008-04-16 16:12:26.401 107 18215.31 48.90 52523.00 88888.00 2008-04-16 16:12:26.901 107 18215.33 48.84 52523.03 88888.00 2008-04-16 16:12:27.401 107 18215.15 48.84 52523.00 88888.00 2008-04-16 16:12:27.901 107 18215.12 48.82 52523.03 88888.00 2008-04-16 16:12:28.401 107 18215.42 48.79 52523.03 88888.00 2008-04-16 16:12:28.901 107 18215.34 48.80 52523.07 88888.00 2008-04-16 16:12:29.401 107 18215.44 48.89 52523.10 88888.00 2008-04-16 16:12:29.901 107 18215.66 48.83 52523.08 88888.00 2008-04-16 16:12:30.401 107 18215.55 48.62 52523.09 88888.00 2008-04-16 16:12:30.901 107 18215.39 48.52 52523.19 88888.00 2008-04-16 16:12:31.401 107 18215.40 48.47 52523.19 88888.00 2008-04-16 16:12:31.901 107 18215.43 48.61 52523.12 88888.00 2008-04-16 16:12:32.401 107 18215.45 48.72 52523.18 88888.00 2008-04-16 16:12:32.901 107 18215.42 48.67 52523.14 88888.00 2008-04-16 16:12:33.401 107 18215.45 48.57 52523.19 88888.00 2008-04-16 16:12:33.901 107 18215.50 48.55 52523.24 88888.00 2008-04-16 16:12:34.401 107 18215.58 48.40 52523.20 88888.00 2008-04-16 16:12:34.901 107 18215.53 48.35 52523.02 88888.00 2008-04-16 16:12:35.401 107 18215.41 48.43 52522.85 88888.00 2008-04-16 16:12:35.901 107 18215.32 48.54 52522.95 88888.00 2008-04-16 16:12:36.401 107 18215.25 48.53 52523.05 88888.00 2008-04-16 16:12:36.901 107 18215.25 48.52 52523.01 88888.00 2008-04-16 16:12:37.401 107 18215.32 48.54 52522.99 88888.00 2008-04-16 16:12:37.901 107 18215.43 48.55 52523.06 88888.00 2008-04-16 16:12:38.401 107 18215.54 48.63 52522.96 88888.00 2008-04-16 16:12:38.901 107 18215.58 48.73 52522.93 88888.00 2008-04-16 16:12:39.401 107 18215.48 48.80 52522.96 88888.00 2008-04-16 16:12:39.901 107 18215.55 48.74 52523.07 88888.00 2008-04-16 16:12:40.401 107 18215.52 48.66 52523.19 88888.00 2008-04-16 16:12:40.901 107 18215.59 48.63 52523.09 88888.00 2008-04-16 16:12:41.401 107 18215.56 48.64 52522.97 88888.00 2008-04-16 16:12:41.901 107 18215.54 48.64 52523.02 88888.00 2008-04-16 16:12:42.401 107 18215.60 48.62 52522.99 88888.00 2008-04-16 16:12:42.901 107 18215.54 48.57 52523.09 88888.00 2008-04-16 16:12:43.401 107 18215.69 48.59 52523.17 88888.00 2008-04-16 16:12:43.901 107 18215.81 48.64 52523.21 88888.00 2008-04-16 16:12:44.401 107 18215.75 48.65 52523.25 88888.00 2008-04-16 16:12:44.901 107 18215.69 48.70 52523.19 88888.00 2008-04-16 16:12:45.401 107 18215.65 48.72 52523.08 88888.00 2008-04-16 16:12:45.901 107 18215.64 48.59 52523.19 88888.00 2008-04-16 16:12:46.401 107 18215.56 48.62 52523.21 88888.00 2008-04-16 16:12:46.901 107 18215.56 48.71 52523.19 88888.00 2008-04-16 16:12:47.401 107 18215.61 48.74 52523.10 88888.00 2008-04-16 16:12:47.901 107 18215.58 48.75 52523.19 88888.00 2008-04-16 16:12:48.401 107 18215.47 48.83 52523.18 88888.00 2008-04-16 16:12:48.901 107 18215.22 48.84 52523.19 88888.00 2008-04-16 16:12:49.401 107 18215.20 48.80 52523.23 88888.00 2008-04-16 16:12:49.901 107 18215.18 48.85 52523.10 88888.00 2008-04-16 16:12:50.401 107 18215.21 48.89 52523.19 88888.00 2008-04-16 16:12:50.901 107 18215.48 48.83 52523.22 88888.00 2008-04-16 16:12:51.401 107 18215.64 48.58 52523.30 88888.00 2008-04-16 16:12:51.901 107 18215.67 48.42 52523.28 88888.00 2008-04-16 16:12:52.401 107 18215.43 48.37 52523.22 88888.00 2008-04-16 16:12:52.901 107 18215.28 48.37 52523.22 88888.00 2008-04-16 16:12:53.401 107 18215.31 48.40 52523.24 88888.00 2008-04-16 16:12:53.901 107 18215.27 48.38 52523.19 88888.00 2008-04-16 16:12:54.401 107 18215.15 48.32 52523.20 88888.00 2008-04-16 16:12:54.901 107 18215.12 48.25 52523.14 88888.00 2008-04-16 16:12:55.401 107 18215.16 48.12 52523.11 88888.00 2008-04-16 16:12:55.901 107 18215.40 48.30 52523.15 88888.00 2008-04-16 16:12:56.401 107 18215.40 48.45 52523.18 88888.00 2008-04-16 16:12:56.901 107 18215.23 48.46 52523.33 88888.00 2008-04-16 16:12:57.401 107 18215.50 48.51 52523.30 88888.00 2008-04-16 16:12:57.901 107 18215.63 48.53 52523.34 88888.00 2008-04-16 16:12:58.401 107 18215.51 48.49 52523.40 88888.00 2008-04-16 16:12:58.901 107 18215.56 48.46 52523.36 88888.00 2008-04-16 16:12:59.401 107 18215.44 48.23 52523.26 88888.00 2008-04-16 16:12:59.901 107 18215.41 48.14 52523.26 88888.00 2008-04-16 16:13:00.401 107 18215.33 48.10 52523.26 88888.00 2008-04-16 16:13:00.901 107 18215.40 48.07 52523.32 88888.00 2008-04-16 16:13:01.401 107 18215.28 48.03 52523.37 88888.00 2008-04-16 16:13:01.901 107 18215.41 47.96 52523.34 88888.00 2008-04-16 16:13:02.401 107 18215.59 47.99 52523.26 88888.00 2008-04-16 16:13:02.901 107 18215.61 48.01 52523.28 88888.00 2008-04-16 16:13:03.401 107 18215.74 48.02 52523.24 88888.00 2008-04-16 16:13:03.901 107 18215.66 48.07 52523.31 88888.00 2008-04-16 16:13:04.401 107 18215.47 48.22 52523.22 88888.00 2008-04-16 16:13:04.901 107 18215.49 48.24 52523.29 88888.00 2008-04-16 16:13:05.401 107 18215.39 48.09 52523.37 88888.00 2008-04-16 16:13:05.901 107 18215.36 48.07 52523.31 88888.00 2008-04-16 16:13:06.401 107 18215.44 48.16 52523.32 88888.00 2008-04-16 16:13:06.901 107 18215.47 48.00 52523.42 88888.00 2008-04-16 16:13:07.401 107 18215.51 47.96 52523.34 88888.00 2008-04-16 16:13:07.901 107 18215.36 47.94 52523.20 88888.00 2008-04-16 16:13:08.401 107 18215.51 47.85 52523.19 88888.00 2008-04-16 16:13:08.901 107 18215.56 47.90 52523.23 88888.00 2008-04-16 16:13:09.401 107 18215.43 48.00 52523.22 88888.00 2008-04-16 16:13:09.901 107 18215.37 48.14 52523.11 88888.00 2008-04-16 16:13:10.401 107 18215.39 48.19 52523.21 88888.00 2008-04-16 16:13:10.901 107 18215.55 48.28 52523.32 88888.00 2008-04-16 16:13:11.401 107 18215.56 48.16 52523.41 88888.00 2008-04-16 16:13:11.901 107 18215.58 47.98 52523.43 88888.00 2008-04-16 16:13:12.401 107 18215.55 47.95 52523.40 88888.00 2008-04-16 16:13:12.901 107 18215.58 48.02 52523.28 88888.00 2008-04-16 16:13:13.401 107 18215.76 48.02 52523.22 88888.00 2008-04-16 16:13:13.901 107 18215.98 48.02 52523.25 88888.00 2008-04-16 16:13:14.401 107 18216.24 48.04 52523.32 88888.00 2008-04-16 16:13:14.901 107 18216.16 48.04 52523.36 88888.00 2008-04-16 16:13:15.401 107 18215.80 48.01 52523.37 88888.00 2008-04-16 16:13:15.901 107 18215.63 48.01 52523.32 88888.00 2008-04-16 16:13:16.401 107 18215.62 48.00 52523.53 88888.00 2008-04-16 16:13:16.901 107 18215.73 47.88 52523.54 88888.00 2008-04-16 16:13:17.401 107 18215.74 47.66 52523.36 88888.00 2008-04-16 16:13:17.901 107 18215.55 47.57 52523.31 88888.00 2008-04-16 16:13:18.401 107 18215.54 47.49 52523.36 88888.00 2008-04-16 16:13:18.901 107 18215.59 47.51 52523.47 88888.00 2008-04-16 16:13:19.401 107 18215.59 47.53 52523.48 88888.00 2008-04-16 16:13:19.901 107 18215.64 47.50 52523.48 88888.00 2008-04-16 16:13:20.401 107 18215.51 47.53 52523.47 88888.00 2008-04-16 16:13:20.901 107 18215.41 47.49 52523.42 88888.00 2008-04-16 16:13:21.401 107 18215.55 47.43 52523.32 88888.00 2008-04-16 16:13:21.901 107 18215.84 47.39 52523.24 88888.00 2008-04-16 16:13:22.401 107 18215.97 47.37 52523.28 88888.00 2008-04-16 16:13:22.901 107 18215.94 47.39 52523.26 88888.00 2008-04-16 16:13:23.401 107 18215.91 47.42 52523.18 88888.00 2008-04-16 16:13:23.901 107 18215.84 47.45 52523.07 88888.00 2008-04-16 16:13:24.401 107 18215.84 47.41 52523.07 88888.00 2008-04-16 16:13:24.901 107 18215.93 47.36 52523.06 88888.00 2008-04-16 16:13:25.401 107 18215.69 47.35 52523.07 88888.00 2008-04-16 16:13:25.901 107 18215.43 47.38 52523.19 88888.00 2008-04-16 16:13:26.401 107 18215.38 47.37 52523.23 88888.00 2008-04-16 16:13:26.901 107 18215.34 47.37 52523.30 88888.00 2008-04-16 16:13:27.401 107 18215.38 47.51 52523.26 88888.00 2008-04-16 16:13:27.901 107 18215.28 47.49 52523.19 88888.00 2008-04-16 16:13:28.401 107 18215.28 47.51 52523.19 88888.00 2008-04-16 16:13:28.901 107 18215.50 47.48 52523.41 88888.00 2008-04-16 16:13:29.401 107 18215.47 47.53 52523.36 88888.00 2008-04-16 16:13:29.901 107 18215.37 47.54 52523.28 88888.00 2008-04-16 16:13:30.401 107 18215.37 47.56 52523.18 88888.00 2008-04-16 16:13:30.901 107 18215.37 47.58 52523.25 88888.00 2008-04-16 16:13:31.401 107 18215.47 47.56 52523.36 88888.00 2008-04-16 16:13:31.901 107 18215.29 47.58 52523.46 88888.00 2008-04-16 16:13:32.401 107 18215.17 47.64 52523.52 88888.00 2008-04-16 16:13:32.901 107 18215.30 47.62 52523.45 88888.00 2008-04-16 16:13:33.401 107 18215.71 47.52 52523.36 88888.00 2008-04-16 16:13:33.901 107 18215.69 47.58 52523.37 88888.00 2008-04-16 16:13:34.401 107 18215.72 47.57 52523.40 88888.00 2008-04-16 16:13:34.901 107 18215.73 47.53 52523.34 88888.00 2008-04-16 16:13:35.401 107 18215.75 47.44 52523.15 88888.00 2008-04-16 16:13:35.901 107 18215.84 47.36 52523.13 88888.00 2008-04-16 16:13:36.401 107 18215.88 47.33 52523.15 88888.00 2008-04-16 16:13:36.901 107 18215.66 47.26 52523.12 88888.00 2008-04-16 16:13:37.401 107 18215.43 47.24 52523.09 88888.00 2008-04-16 16:13:37.901 107 18215.34 47.26 52523.22 88888.00 2008-04-16 16:13:38.401 107 18215.29 47.30 52523.24 88888.00 2008-04-16 16:13:38.901 107 18215.42 47.33 52523.29 88888.00 2008-04-16 16:13:39.401 107 18215.29 47.36 52523.30 88888.00 2008-04-16 16:13:39.901 107 18215.12 47.33 52523.44 88888.00 2008-04-16 16:13:40.401 107 18215.15 47.28 52523.36 88888.00 2008-04-16 16:13:40.901 107 18215.20 47.30 52523.28 88888.00 2008-04-16 16:13:41.401 107 18215.29 47.52 52523.31 88888.00 2008-04-16 16:13:41.901 107 18215.29 47.64 52523.32 88888.00 2008-04-16 16:13:42.401 107 18215.33 47.69 52523.42 88888.00 2008-04-16 16:13:42.901 107 18215.39 47.54 52523.51 88888.00 2008-04-16 16:13:43.401 107 18215.36 47.38 52523.56 88888.00 2008-04-16 16:13:43.901 107 18215.36 47.37 52523.66 88888.00 2008-04-16 16:13:44.401 107 18215.28 47.41 52523.65 88888.00 2008-04-16 16:13:44.901 107 18215.38 47.40 52523.58 88888.00 2008-04-16 16:13:45.401 107 18215.36 47.50 52523.51 88888.00 2008-04-16 16:13:45.901 107 18215.25 47.43 52523.58 88888.00 2008-04-16 16:13:46.401 107 18215.19 47.37 52523.51 88888.00 2008-04-16 16:13:46.901 107 18215.30 47.28 52523.52 88888.00 2008-04-16 16:13:47.401 107 18215.39 47.22 52523.53 88888.00 2008-04-16 16:13:47.901 107 18215.32 47.26 52523.49 88888.00 2008-04-16 16:13:48.401 107 18215.30 47.29 52523.53 88888.00 2008-04-16 16:13:48.901 107 18215.37 47.31 52523.47 88888.00 2008-04-16 16:13:49.401 107 18215.40 47.22 52523.46 88888.00 2008-04-16 16:13:49.901 107 18215.37 47.25 52523.55 88888.00 2008-04-16 16:13:50.401 107 18215.42 47.34 52523.58 88888.00 2008-04-16 16:13:50.901 107 18215.32 47.39 52523.57 88888.00 2008-04-16 16:13:51.401 107 18215.36 47.48 52523.57 88888.00 2008-04-16 16:13:51.901 107 18215.23 47.76 52523.52 88888.00 2008-04-16 16:13:52.401 107 18215.18 47.83 52523.54 88888.00 2008-04-16 16:13:52.901 107 18215.15 47.85 52523.46 88888.00 2008-04-16 16:13:53.401 107 18215.08 47.82 52523.36 88888.00 2008-04-16 16:13:53.901 107 18215.25 47.70 52523.36 88888.00 2008-04-16 16:13:54.401 107 18215.14 47.77 52523.46 88888.00 2008-04-16 16:13:54.901 107 18215.08 47.83 52523.49 88888.00 2008-04-16 16:13:55.401 107 18215.08 47.81 52523.45 88888.00 2008-04-16 16:13:55.901 107 18215.06 47.81 52523.38 88888.00 2008-04-16 16:13:56.401 107 18215.12 47.81 52523.32 88888.00 2008-04-16 16:13:56.901 107 18215.00 47.75 52523.31 88888.00 2008-04-16 16:13:57.401 107 18215.08 47.73 52523.45 88888.00 2008-04-16 16:13:57.901 107 18215.11 47.76 52523.49 88888.00 2008-04-16 16:13:58.401 107 18215.03 47.69 52523.55 88888.00 2008-04-16 16:13:58.901 107 18214.94 47.50 52523.60 88888.00 2008-04-16 16:13:59.401 107 18214.94 47.52 52523.55 88888.00 2008-04-16 16:13:59.901 107 18215.00 47.76 52523.47 88888.00 2008-04-16 16:14:00.401 107 18215.04 47.84 52523.46 88888.00 2008-04-16 16:14:00.901 107 18215.05 47.92 52523.52 88888.00 2008-04-16 16:14:01.401 107 18215.12 48.02 52523.47 88888.00 2008-04-16 16:14:01.901 107 18215.33 47.99 52523.52 88888.00 2008-04-16 16:14:02.401 107 18215.15 48.01 52523.55 88888.00 2008-04-16 16:14:02.901 107 18214.83 48.03 52523.58 88888.00 2008-04-16 16:14:03.401 107 18214.74 47.90 52523.70 88888.00 2008-04-16 16:14:03.901 107 18214.76 47.77 52523.76 88888.00 2008-04-16 16:14:04.401 107 18214.74 47.75 52523.75 88888.00 2008-04-16 16:14:04.901 107 18214.69 47.70 52523.82 88888.00 2008-04-16 16:14:05.401 107 18214.68 47.72 52523.82 88888.00 2008-04-16 16:14:05.901 107 18214.66 47.74 52523.86 88888.00 2008-04-16 16:14:06.401 107 18214.60 47.73 52523.87 88888.00 2008-04-16 16:14:06.901 107 18214.62 47.77 52523.88 88888.00 2008-04-16 16:14:07.401 107 18214.56 47.75 52523.82 88888.00 2008-04-16 16:14:07.901 107 18214.54 47.85 52523.78 88888.00 2008-04-16 16:14:08.401 107 18214.57 48.08 52523.68 88888.00 2008-04-16 16:14:08.901 107 18214.73 48.11 52523.54 88888.00 2008-04-16 16:14:09.401 107 18214.82 48.06 52523.51 88888.00 2008-04-16 16:14:09.901 107 18214.74 48.08 52523.65 88888.00 2008-04-16 16:14:10.401 107 18214.67 48.06 52523.63 88888.00 2008-04-16 16:14:10.901 107 18214.64 48.08 52523.69 88888.00 2008-04-16 16:14:11.401 107 18214.77 48.06 52523.66 88888.00 2008-04-16 16:14:11.901 107 18214.74 47.97 52523.56 88888.00 2008-04-16 16:14:12.401 107 18214.69 47.77 52523.59 88888.00 2008-04-16 16:14:12.901 107 18214.72 47.67 52523.58 88888.00 2008-04-16 16:14:13.401 107 18214.73 47.65 52523.55 88888.00 2008-04-16 16:14:13.901 107 18214.75 47.80 52523.59 88888.00 2008-04-16 16:14:14.401 107 18214.83 47.87 52523.54 88888.00 2008-04-16 16:14:14.901 107 18214.83 47.90 52523.60 88888.00 2008-04-16 16:14:15.401 107 18214.91 47.75 52523.64 88888.00 2008-04-16 16:14:15.901 107 18214.86 47.62 52523.69 88888.00 2008-04-16 16:14:16.401 107 18214.96 47.58 52523.57 88888.00 2008-04-16 16:14:16.901 107 18214.86 47.64 52523.60 88888.00 2008-04-16 16:14:17.401 107 18214.79 47.52 52523.59 88888.00 2008-04-16 16:14:17.901 107 18214.96 47.46 52523.59 88888.00 2008-04-16 16:14:18.401 107 18215.07 47.40 52523.77 88888.00 2008-04-16 16:14:18.901 107 18215.00 47.40 52523.73 88888.00 2008-04-16 16:14:19.401 107 18215.11 47.39 52523.70 88888.00 2008-04-16 16:14:19.901 107 18215.06 47.42 52523.67 88888.00 2008-04-16 16:14:20.401 107 18214.98 47.38 52523.69 88888.00 2008-04-16 16:14:20.901 107 18214.97 47.40 52523.79 88888.00 2008-04-16 16:14:21.401 107 18214.94 47.26 52523.70 88888.00 2008-04-16 16:14:21.901 107 18215.00 47.24 52523.63 88888.00 2008-04-16 16:14:22.401 107 18215.04 47.29 52523.67 88888.00 2008-04-16 16:14:22.901 107 18215.25 47.25 52523.71 88888.00 2008-04-16 16:14:23.401 107 18215.23 47.26 52523.63 88888.00 2008-04-16 16:14:23.901 107 18215.41 47.26 52523.72 88888.00 2008-04-16 16:14:24.401 107 18215.62 47.31 52523.75 88888.00 2008-04-16 16:14:24.901 107 18215.59 47.34 52523.68 88888.00 2008-04-16 16:14:25.401 107 18215.69 47.41 52523.56 88888.00 2008-04-16 16:14:25.901 107 18215.79 47.41 52523.56 88888.00 2008-04-16 16:14:26.401 107 18215.64 47.33 52523.51 88888.00 2008-04-16 16:14:26.901 107 18215.72 47.28 52523.44 88888.00 2008-04-16 16:14:27.401 107 18215.58 47.29 52523.56 88888.00 2008-04-16 16:14:27.901 107 18215.31 47.33 52523.55 88888.00 2008-04-16 16:14:28.401 107 18215.29 47.39 52523.45 88888.00 2008-04-16 16:14:28.901 107 18215.22 47.41 52523.46 88888.00 2008-04-16 16:14:29.401 107 18215.25 47.51 52523.37 88888.00 2008-04-16 16:14:29.901 107 18215.34 47.49 52523.44 88888.00 2008-04-16 16:14:30.401 107 18215.40 47.28 52523.49 88888.00 2008-04-16 16:14:30.901 107 18215.27 47.22 52523.51 88888.00 2008-04-16 16:14:31.401 107 18215.29 47.25 52523.57 88888.00 2008-04-16 16:14:31.901 107 18215.44 47.31 52523.63 88888.00 2008-04-16 16:14:32.401 107 18215.70 47.29 52523.60 88888.00 2008-04-16 16:14:32.901 107 18215.87 47.20 52523.60 88888.00 2008-04-16 16:14:33.401 107 18215.67 47.15 52523.59 88888.00 2008-04-16 16:14:33.901 107 18215.33 47.19 52523.63 88888.00 2008-04-16 16:14:34.401 107 18215.48 47.22 52523.56 88888.00 2008-04-16 16:14:34.901 107 18215.54 47.14 52523.56 88888.00 2008-04-16 16:14:35.401 107 18215.65 47.09 52523.54 88888.00 2008-04-16 16:14:35.901 107 18215.84 47.11 52523.56 88888.00 2008-04-16 16:14:36.401 107 18215.97 47.15 52523.56 88888.00 2008-04-16 16:14:36.901 107 18215.73 47.13 52523.44 88888.00 2008-04-16 16:14:37.401 107 18215.73 47.04 52523.36 88888.00 2008-04-16 16:14:37.901 107 18215.75 46.96 52523.21 88888.00 2008-04-16 16:14:38.401 107 18215.64 46.88 52523.22 88888.00 2008-04-16 16:14:38.901 107 18215.65 46.86 52523.46 88888.00 2008-04-16 16:14:39.401 107 18215.76 46.89 52523.65 88888.00 2008-04-16 16:14:39.901 107 18215.87 47.17 52523.73 88888.00 2008-04-16 16:14:40.401 107 18215.87 47.29 52523.68 88888.00 2008-04-16 16:14:40.901 107 18215.87 47.23 52523.57 88888.00 2008-04-16 16:14:41.401 107 18215.79 47.26 52523.60 88888.00 2008-04-16 16:14:41.901 107 18215.97 47.16 52523.47 88888.00 2008-04-16 16:14:42.401 107 18216.24 47.12 52523.48 88888.00 2008-04-16 16:14:42.901 107 18216.19 47.14 52523.52 88888.00 2008-04-16 16:14:43.401 107 18216.16 47.20 52523.47 88888.00 2008-04-16 16:14:43.901 107 18216.13 47.23 52523.54 88888.00 2008-04-16 16:14:44.401 107 18216.18 47.25 52523.45 88888.00 2008-04-16 16:14:44.901 107 18216.20 47.28 52523.35 88888.00 2008-04-16 16:14:45.401 107 18216.43 47.26 52523.24 88888.00 2008-04-16 16:14:45.901 107 18216.64 47.29 52523.22 88888.00 2008-04-16 16:14:46.401 107 18216.61 47.31 52523.33 88888.00 2008-04-16 16:14:46.901 107 18216.50 47.23 52523.37 88888.00 2008-04-16 16:14:47.401 107 18216.56 47.22 52523.38 88888.00 2008-04-16 16:14:47.901 107 18216.53 47.19 52523.36 88888.00 2008-04-16 16:14:48.401 107 18216.42 47.22 52523.32 88888.00 2008-04-16 16:14:48.901 107 18216.46 47.21 52523.28 88888.00 2008-04-16 16:14:49.401 107 18216.37 47.18 52523.38 88888.00 2008-04-16 16:14:49.901 107 18215.93 47.16 52523.35 88888.00 2008-04-16 16:14:50.401 107 18215.74 47.17 52523.25 88888.00 2008-04-16 16:14:50.901 107 18215.71 47.08 52523.09 88888.00 2008-04-16 16:14:51.401 107 18215.79 47.06 52523.19 88888.00 2008-04-16 16:14:51.901 107 18215.91 47.14 52523.22 88888.00 2008-04-16 16:14:52.401 107 18215.93 47.08 52523.24 88888.00 2008-04-16 16:14:52.901 107 18216.24 46.97 52523.23 88888.00 2008-04-16 16:14:53.401 107 18216.32 46.99 52523.32 88888.00 2008-04-16 16:14:53.901 107 18215.99 47.11 52523.47 88888.00 2008-04-16 16:14:54.401 107 18215.96 47.04 52523.45 88888.00 2008-04-16 16:14:54.901 107 18216.04 47.06 52523.47 88888.00 2008-04-16 16:14:55.401 107 18215.97 47.14 52523.38 88888.00 2008-04-16 16:14:55.901 107 18216.02 47.21 52523.38 88888.00 2008-04-16 16:14:56.401 107 18216.06 47.13 52523.46 88888.00 2008-04-16 16:14:56.901 107 18216.09 47.13 52523.47 88888.00 2008-04-16 16:14:57.401 107 18216.13 47.14 52523.42 88888.00 2008-04-16 16:14:57.901 107 18216.14 47.19 52523.42 88888.00 2008-04-16 16:14:58.401 107 18216.08 47.23 52523.42 88888.00 2008-04-16 16:14:58.901 107 18216.16 47.22 52523.46 88888.00 2008-04-16 16:14:59.401 107 18216.06 47.25 52523.40 88888.00 2008-04-16 16:14:59.901 107 18216.15 47.30 52523.46 88888.00 2008-04-16 16:15:00.401 107 18216.05 47.43 52523.58 88888.00 2008-04-16 16:15:00.901 107 18216.09 47.43 52523.54 88888.00 2008-04-16 16:15:01.401 107 18216.18 47.38 52523.45 88888.00 2008-04-16 16:15:01.901 107 18216.10 47.44 52523.43 88888.00 2008-04-16 16:15:02.401 107 18216.09 47.43 52523.54 88888.00 2008-04-16 16:15:02.901 107 18216.02 47.40 52523.55 88888.00 2008-04-16 16:15:03.401 107 18216.06 47.51 52523.55 88888.00 2008-04-16 16:15:03.901 107 18216.17 47.62 52523.64 88888.00 2008-04-16 16:15:04.401 107 18216.32 47.67 52523.71 88888.00 2008-04-16 16:15:04.901 107 18216.41 47.69 52523.64 88888.00 2008-04-16 16:15:05.401 107 18216.24 47.71 52523.54 88888.00 2008-04-16 16:15:05.901 107 18216.13 47.67 52523.63 88888.00 2008-04-16 16:15:06.401 107 18216.09 47.66 52523.68 88888.00 2008-04-16 16:15:06.901 107 18215.91 47.75 52523.72 88888.00 2008-04-16 16:15:07.401 107 18215.84 47.75 52523.66 88888.00 2008-04-16 16:15:07.901 107 18216.14 47.68 52523.59 88888.00 2008-04-16 16:15:08.401 107 18216.15 47.68 52523.60 88888.00 2008-04-16 16:15:08.901 107 18216.13 47.67 52523.61 88888.00 2008-04-16 16:15:09.401 107 18216.26 47.68 52523.69 88888.00 2008-04-16 16:15:09.901 107 18216.39 47.69 52523.71 88888.00 2008-04-16 16:15:10.401 107 18216.52 47.72 52523.79 88888.00 2008-04-16 16:15:10.901 107 18216.02 47.66 52523.68 88888.00 2008-04-16 16:15:11.401 107 18215.76 47.69 52523.66 88888.00 2008-04-16 16:15:11.901 107 18216.06 47.75 52523.63 88888.00 2008-04-16 16:15:12.401 107 18216.21 47.65 52523.60 88888.00 2008-04-16 16:15:12.901 107 18216.19 47.52 52523.65 88888.00 2008-04-16 16:15:13.401 107 18216.21 47.66 52523.64 88888.00 2008-04-16 16:15:13.901 107 18216.14 47.70 52523.51 88888.00 2008-04-16 16:15:14.401 107 18216.04 47.68 52523.48 88888.00 2008-04-16 16:15:14.901 107 18215.92 47.65 52523.54 88888.00 2008-04-16 16:15:15.401 107 18215.82 47.69 52523.61 88888.00 2008-04-16 16:15:15.901 107 18215.86 47.77 52523.70 88888.00 2008-04-16 16:15:16.401 107 18215.88 47.73 52523.71 88888.00 2008-04-16 16:15:16.901 107 18215.88 47.73 52523.78 88888.00 2008-04-16 16:15:17.401 107 18215.97 47.72 52523.66 88888.00 2008-04-16 16:15:17.901 107 18216.09 47.63 52523.63 88888.00 2008-04-16 16:15:18.401 107 18216.26 47.71 52523.63 88888.00 2008-04-16 16:15:18.901 107 18216.18 47.75 52523.51 88888.00 2008-04-16 16:15:19.401 107 18216.08 47.73 52523.45 88888.00 2008-04-16 16:15:19.901 107 18215.97 47.64 52523.51 88888.00 2008-04-16 16:15:20.401 107 18215.67 47.61 52523.47 88888.00 2008-04-16 16:15:20.901 107 18215.53 47.58 52523.63 88888.00 2008-04-16 16:15:21.401 107 18215.45 47.57 52523.75 88888.00 2008-04-16 16:15:21.901 107 18215.47 47.61 52523.66 88888.00 2008-04-16 16:15:22.401 107 18215.69 47.71 52523.63 88888.00 2008-04-16 16:15:22.901 107 18215.87 47.69 52523.75 88888.00 2008-04-16 16:15:23.401 107 18215.85 47.71 52523.82 88888.00 2008-04-16 16:15:23.901 107 18215.85 47.77 52523.89 88888.00 2008-04-16 16:15:24.401 107 18215.96 47.76 52523.87 88888.00 2008-04-16 16:15:24.901 107 18216.01 47.71 52523.99 88888.00 2008-04-16 16:15:25.401 107 18215.99 47.66 52523.95 88888.00 2008-04-16 16:15:25.901 107 18216.13 47.70 52523.92 88888.00 2008-04-16 16:15:26.401 107 18216.07 47.68 52523.92 88888.00 2008-04-16 16:15:26.901 107 18215.79 47.59 52523.81 88888.00 2008-04-16 16:15:27.401 107 18215.65 47.63 52523.80 88888.00 2008-04-16 16:15:27.901 107 18215.73 47.55 52523.83 88888.00 2008-04-16 16:15:28.401 107 18215.82 47.59 52523.83 88888.00 2008-04-16 16:15:28.901 107 18215.70 47.58 52523.80 88888.00 2008-04-16 16:15:29.401 107 18215.76 47.57 52523.86 88888.00 2008-04-16 16:15:29.901 107 18215.80 47.43 52523.93 88888.00 2008-04-16 16:15:30.401 107 18215.74 47.39 52523.92 88888.00 2008-04-16 16:15:30.901 107 18215.85 47.40 52523.77 88888.00 2008-04-16 16:15:31.401 107 18216.12 47.48 52523.79 88888.00 2008-04-16 16:15:31.901 107 18216.12 47.56 52523.83 88888.00 2008-04-16 16:15:32.401 107 18216.09 47.64 52523.79 88888.00 2008-04-16 16:15:32.901 107 18216.10 47.61 52523.82 88888.00 2008-04-16 16:15:33.401 107 18216.13 47.58 52523.78 88888.00 2008-04-16 16:15:33.901 107 18216.32 47.49 52523.80 88888.00 2008-04-16 16:15:34.401 107 18216.32 47.50 52523.72 88888.00 2008-04-16 16:15:34.901 107 18216.23 47.56 52523.66 88888.00 2008-04-16 16:15:35.401 107 18216.21 47.48 52523.71 88888.00 2008-04-16 16:15:35.901 107 18216.29 47.49 52523.73 88888.00 2008-04-16 16:15:36.401 107 18216.15 47.58 52523.70 88888.00 2008-04-16 16:15:36.901 107 18215.86 47.65 52523.72 88888.00 2008-04-16 16:15:37.401 107 18215.77 47.62 52523.87 88888.00 2008-04-16 16:15:37.901 107 18215.73 47.67 52523.83 88888.00 2008-04-16 16:15:38.401 107 18215.76 47.73 52523.76 88888.00 2008-04-16 16:15:38.901 107 18215.88 47.73 52523.72 88888.00 2008-04-16 16:15:39.401 107 18215.83 47.63 52523.81 88888.00 2008-04-16 16:15:39.901 107 18215.83 47.64 52523.79 88888.00 2008-04-16 16:15:40.401 107 18215.88 47.75 52523.87 88888.00 2008-04-16 16:15:40.901 107 18215.84 47.86 52523.99 88888.00 2008-04-16 16:15:41.401 107 18215.84 47.89 52523.92 88888.00 2008-04-16 16:15:41.901 107 18215.87 47.83 52523.88 88888.00 2008-04-16 16:15:42.401 107 18215.73 47.80 52523.95 88888.00 2008-04-16 16:15:42.901 107 18215.56 47.88 52523.88 88888.00 2008-04-16 16:15:43.401 107 18215.62 47.96 52523.87 88888.00 2008-04-16 16:15:43.901 107 18215.72 47.94 52523.86 88888.00 2008-04-16 16:15:44.401 107 18215.67 47.88 52523.81 88888.00 2008-04-16 16:15:44.901 107 18215.72 47.96 52523.81 88888.00 2008-04-16 16:15:45.401 107 18216.07 47.97 52523.80 88888.00 2008-04-16 16:15:45.901 107 18216.18 47.98 52523.75 88888.00 2008-04-16 16:15:46.401 107 18216.02 48.00 52523.76 88888.00 2008-04-16 16:15:46.901 107 18215.93 48.04 52523.75 88888.00 2008-04-16 16:15:47.401 107 18215.86 48.05 52523.78 88888.00 2008-04-16 16:15:47.901 107 18215.77 48.05 52523.91 88888.00 2008-04-16 16:15:48.401 107 18215.49 48.06 52523.96 88888.00 2008-04-16 16:15:48.901 107 18215.44 48.01 52523.89 88888.00 2008-04-16 16:15:49.401 107 18215.56 47.87 52523.81 88888.00 2008-04-16 16:15:49.901 107 18215.85 47.90 52523.77 88888.00 2008-04-16 16:15:50.401 107 18215.58 47.98 52523.66 88888.00 2008-04-16 16:15:50.901 107 18215.38 47.94 52523.71 88888.00 2008-04-16 16:15:51.401 107 18215.53 47.92 52523.75 88888.00 2008-04-16 16:15:51.901 107 18215.51 48.00 52523.81 88888.00 2008-04-16 16:15:52.401 107 18215.54 48.01 52523.77 88888.00 2008-04-16 16:15:52.901 107 18215.58 47.95 52523.68 88888.00 2008-04-16 16:15:53.401 107 18215.55 47.98 52523.72 88888.00 2008-04-16 16:15:53.901 107 18215.62 47.84 52523.65 88888.00 2008-04-16 16:15:54.401 107 18215.61 47.76 52523.51 88888.00 2008-04-16 16:15:54.901 107 18215.67 47.74 52523.45 88888.00 2008-04-16 16:15:55.401 107 18215.85 47.79 52523.36 88888.00 2008-04-16 16:15:55.901 107 18215.71 47.80 52523.53 88888.00 2008-04-16 16:15:56.401 107 18215.64 47.69 52523.58 88888.00 2008-04-16 16:15:56.901 107 18215.73 47.75 52523.45 88888.00 2008-04-16 16:15:57.401 107 18215.88 47.80 52523.37 88888.00 2008-04-16 16:15:57.901 107 18215.64 47.77 52523.40 88888.00 2008-04-16 16:15:58.401 107 18215.64 47.74 52523.38 88888.00 2008-04-16 16:15:58.901 107 18215.81 47.80 52523.51 88888.00 2008-04-16 16:15:59.401 107 18215.84 47.81 52523.51 88888.00 2008-04-16 16:15:59.901 107 18215.67 47.81 52523.44 88888.00 2008-04-16 16:16:00.401 107 18215.76 47.78 52523.46 88888.00 2008-04-16 16:16:00.901 107 18215.73 47.81 52523.52 88888.00 2008-04-16 16:16:01.398 107 18215.73 47.76 52523.56 88888.00 2008-04-16 16:16:01.908 107 18215.59 47.72 52523.59 88888.00 2008-04-16 16:16:02.408 107 18215.61 47.78 52523.72 88888.00 2008-04-16 16:16:02.908 107 18215.73 47.61 52523.63 88888.00 2008-04-16 16:16:03.408 107 18215.86 47.57 52523.54 88888.00 2008-04-16 16:16:03.908 107 18216.12 47.53 52523.41 88888.00 2008-04-16 16:16:04.408 107 18215.90 47.46 52523.43 88888.00 2008-04-16 16:16:04.908 107 18215.72 47.42 52523.38 88888.00 2008-04-16 16:16:05.408 107 18215.66 47.46 52523.44 88888.00 2008-04-16 16:16:05.908 107 18215.66 47.50 52523.47 88888.00 2008-04-16 16:16:06.408 107 18215.51 47.71 52523.45 88888.00 2008-04-16 16:16:06.908 107 18215.62 47.80 52523.52 88888.00 2008-04-16 16:16:07.408 107 18215.58 47.84 52523.55 88888.00 2008-04-16 16:16:07.908 107 18215.45 47.86 52523.49 88888.00 2008-04-16 16:16:08.408 107 18215.67 47.82 52523.55 88888.00 2008-04-16 16:16:08.908 107 18215.80 47.85 52523.57 88888.00 2008-04-16 16:16:09.408 107 18215.72 47.84 52523.49 88888.00 2008-04-16 16:16:09.908 107 18215.95 47.81 52523.37 88888.00 2008-04-16 16:16:10.408 107 18216.26 47.83 52523.34 88888.00 2008-04-16 16:16:10.908 107 18216.35 47.82 52523.34 88888.00 2008-04-16 16:16:11.408 107 18216.34 47.81 52523.46 88888.00 2008-04-16 16:16:11.908 107 18216.34 47.88 52523.49 88888.00 2008-04-16 16:16:12.408 107 18216.40 47.86 52523.58 88888.00 2008-04-16 16:16:12.908 107 18216.45 47.86 52523.58 88888.00 2008-04-16 16:16:13.408 107 18216.29 47.83 52523.52 88888.00 2008-04-16 16:16:13.908 107 18216.29 47.89 52523.49 88888.00 2008-04-16 16:16:14.408 107 18216.47 47.90 52523.60 88888.00 2008-04-16 16:16:14.908 107 18216.25 47.97 52523.57 88888.00 2008-04-16 16:16:15.408 107 18216.18 47.96 52523.54 88888.00 2008-04-16 16:16:15.908 107 18215.86 47.99 52523.47 88888.00 2008-04-16 16:16:16.408 107 18215.70 48.06 52523.57 88888.00 2008-04-16 16:16:16.908 107 18215.60 47.97 52523.59 88888.00 2008-04-16 16:16:17.408 107 18215.73 47.87 52523.65 88888.00 2008-04-16 16:16:17.908 107 18215.99 47.74 52523.79 88888.00 2008-04-16 16:16:18.408 107 18216.08 47.66 52523.86 88888.00 2008-04-16 16:16:18.908 107 18216.06 47.68 52523.84 88888.00 2008-04-16 16:16:19.408 107 18215.94 47.75 52523.86 88888.00 2008-04-16 16:16:19.908 107 18215.90 47.97 52523.88 88888.00 2008-04-16 16:16:20.408 107 18215.91 48.15 52523.89 88888.00 2008-04-16 16:16:20.908 107 18215.92 48.11 52523.86 88888.00 2008-04-16 16:16:21.408 107 18215.99 48.15 52523.90 88888.00 2008-04-16 16:16:21.908 107 18216.24 48.15 52523.94 88888.00 2008-04-16 16:16:22.408 107 18216.40 48.21 52523.84 88888.00 2008-04-16 16:16:22.908 107 18216.24 48.14 52523.90 88888.00 2008-04-16 16:16:23.408 107 18216.10 48.16 52523.95 88888.00 2008-04-16 16:16:23.908 107 18216.05 48.13 52523.89 88888.00 2008-04-16 16:16:24.408 107 18216.17 48.08 52523.89 88888.00 2008-04-16 16:16:24.908 107 18216.35 48.10 52523.88 88888.00 2008-04-16 16:16:25.408 107 18216.56 48.11 52523.80 88888.00 2008-04-16 16:16:25.908 107 18216.56 48.16 52523.72 88888.00 2008-04-16 16:16:26.408 107 18216.52 48.15 52523.78 88888.00 2008-04-16 16:16:26.908 107 18216.66 48.08 52523.80 88888.00 2008-04-16 16:16:27.408 107 18216.68 48.06 52523.79 88888.00 2008-04-16 16:16:27.908 107 18216.74 48.15 52523.83 88888.00 2008-04-16 16:16:28.408 107 18216.72 48.21 52523.78 88888.00 2008-04-16 16:16:28.908 107 18216.51 48.12 52523.77 88888.00 2008-04-16 16:16:29.408 107 18216.37 48.10 52523.80 88888.00 2008-04-16 16:16:29.908 107 18216.41 48.07 52523.88 88888.00 2008-04-16 16:16:30.408 107 18216.55 48.04 52523.82 88888.00 2008-04-16 16:16:30.908 107 18216.51 48.05 52523.89 88888.00 2008-04-16 16:16:31.408 107 18216.68 48.11 52523.86 88888.00 2008-04-16 16:16:31.908 107 18216.66 48.08 52523.87 88888.00 2008-04-16 16:16:32.408 107 18216.77 48.06 52523.88 88888.00 2008-04-16 16:16:32.908 107 18216.62 47.97 52523.91 88888.00 2008-04-16 16:16:33.408 107 18216.55 47.99 52523.78 88888.00 2008-04-16 16:16:33.908 107 18216.56 47.98 52523.76 88888.00 2008-04-16 16:16:34.408 107 18216.70 47.94 52523.79 88888.00 2008-04-16 16:16:34.908 107 18216.67 47.90 52523.83 88888.00 2008-04-16 16:16:35.408 107 18216.41 47.85 52523.77 88888.00 2008-04-16 16:16:35.908 107 18216.29 47.88 52523.72 88888.00 2008-04-16 16:16:36.408 107 18216.42 47.94 52523.84 88888.00 2008-04-16 16:16:36.908 107 18216.40 48.01 52523.96 88888.00 2008-04-16 16:16:37.408 107 18216.41 47.81 52523.95 88888.00 2008-04-16 16:16:37.908 107 18216.48 47.68 52524.02 88888.00 2008-04-16 16:16:38.408 107 18216.73 47.79 52524.05 88888.00 2008-04-16 16:16:38.908 107 18216.84 47.90 52524.12 88888.00 2008-04-16 16:16:39.408 107 18216.91 47.89 52524.12 88888.00 2008-04-16 16:16:39.908 107 18216.83 47.84 52524.10 88888.00 2008-04-16 16:16:40.408 107 18216.66 47.81 52524.23 88888.00 2008-04-16 16:16:40.908 107 18216.42 47.95 52524.26 88888.00 2008-04-16 16:16:41.408 107 18216.16 47.95 52524.23 88888.00 2008-04-16 16:16:41.908 107 18216.08 47.83 52524.16 88888.00 2008-04-16 16:16:42.408 107 18216.01 47.80 52524.07 88888.00 2008-04-16 16:16:42.908 107 18216.07 47.87 52524.10 88888.00 2008-04-16 16:16:43.408 107 18216.30 47.89 52524.06 88888.00 2008-04-16 16:16:43.908 107 18216.18 47.92 52524.12 88888.00 2008-04-16 16:16:44.408 107 18216.16 47.91 52524.21 88888.00 2008-04-16 16:16:44.908 107 18216.07 47.89 52524.12 88888.00 2008-04-16 16:16:45.408 107 18216.08 47.96 52524.23 88888.00 2008-04-16 16:16:45.908 107 18216.17 47.99 52524.24 88888.00 2008-04-16 16:16:46.408 107 18216.26 47.94 52524.21 88888.00 2008-04-16 16:16:46.908 107 18216.42 47.96 52524.24 88888.00 2008-04-16 16:16:47.408 107 18216.71 47.97 52524.30 88888.00 2008-04-16 16:16:47.908 107 18216.67 47.97 52524.33 88888.00 2008-04-16 16:16:48.408 107 18216.70 47.95 52524.35 88888.00 2008-04-16 16:16:48.908 107 18216.71 47.94 52524.28 88888.00 2008-04-16 16:16:49.408 107 18216.69 47.92 52524.27 88888.00 2008-04-16 16:16:49.908 107 18216.74 47.85 52524.29 88888.00 2008-04-16 16:16:50.408 107 18216.46 47.89 52524.22 88888.00 2008-04-16 16:16:50.908 107 18216.36 47.88 52524.19 88888.00 2008-04-16 16:16:51.408 107 18216.36 47.82 52524.25 88888.00 2008-04-16 16:16:51.908 107 18216.58 47.84 52524.23 88888.00 2008-04-16 16:16:52.408 107 18216.72 47.94 52524.23 88888.00 2008-04-16 16:16:52.908 107 18216.72 48.00 52524.16 88888.00 2008-04-16 16:16:53.408 107 18216.51 47.98 52524.18 88888.00 2008-04-16 16:16:53.908 107 18216.50 47.92 52524.14 88888.00 2008-04-16 16:16:54.408 107 18216.67 48.00 52524.18 88888.00 2008-04-16 16:16:54.908 107 18216.85 47.97 52524.13 88888.00 2008-04-16 16:16:55.408 107 18216.97 47.91 52524.15 88888.00 2008-04-16 16:16:55.908 107 18217.05 47.92 52524.06 88888.00 2008-04-16 16:16:56.408 107 18217.07 47.84 52524.02 88888.00 2008-04-16 16:16:56.908 107 18216.86 47.83 52524.01 88888.00 2008-04-16 16:16:57.408 107 18216.74 47.88 52523.99 88888.00 2008-04-16 16:16:57.908 107 18216.79 47.85 52524.01 88888.00 2008-04-16 16:16:58.408 107 18216.73 47.83 52524.18 88888.00 2008-04-16 16:16:58.908 107 18216.59 47.85 52524.16 88888.00 2008-04-16 16:16:59.408 107 18216.70 47.85 52524.02 88888.00 2008-04-16 16:16:59.908 107 18216.73 47.75 52524.10 88888.00 2008-04-16 16:17:00.408 107 18216.68 47.72 52524.09 88888.00 2008-04-16 16:17:00.908 107 18216.60 47.70 52524.15 88888.00 2008-04-16 16:17:01.408 107 18216.71 47.72 52524.22 88888.00 2008-04-16 16:17:01.908 107 18216.81 47.78 52524.15 88888.00 2008-04-16 16:17:02.408 107 18216.77 47.77 52524.04 88888.00 2008-04-16 16:17:02.908 107 18216.74 47.77 52524.15 88888.00 2008-04-16 16:17:03.408 107 18216.78 47.68 52524.19 88888.00 2008-04-16 16:17:03.908 107 18216.64 47.70 52524.00 88888.00 2008-04-16 16:17:04.408 107 18216.72 47.74 52524.04 88888.00 2008-04-16 16:17:04.908 107 18216.90 47.70 52524.12 88888.00 2008-04-16 16:17:05.408 107 18216.88 47.63 52524.04 88888.00 2008-04-16 16:17:05.908 107 18216.73 47.61 52523.80 88888.00 2008-04-16 16:17:06.408 107 18216.77 47.57 52523.76 88888.00 2008-04-16 16:17:06.908 107 18216.66 47.55 52523.87 88888.00 2008-04-16 16:17:07.408 107 18216.69 47.50 52523.95 88888.00 2008-04-16 16:17:07.908 107 18216.63 47.43 52523.93 88888.00 2008-04-16 16:17:08.408 107 18216.57 47.42 52523.96 88888.00 2008-04-16 16:17:08.908 107 18216.66 47.37 52523.93 88888.00 2008-04-16 16:17:09.408 107 18216.69 47.36 52523.87 88888.00 2008-04-16 16:17:09.908 107 18216.61 47.29 52523.80 88888.00 2008-04-16 16:17:10.408 107 18216.70 47.24 52523.78 88888.00 2008-04-16 16:17:10.908 107 18216.88 47.23 52523.92 88888.00 2008-04-16 16:17:11.408 107 18216.89 47.24 52523.83 88888.00 2008-04-16 16:17:11.908 107 18217.18 47.19 52523.73 88888.00 2008-04-16 16:17:12.408 107 18217.21 47.11 52523.91 88888.00 2008-04-16 16:17:12.908 107 18217.08 47.04 52523.93 88888.00 2008-04-16 16:17:13.408 107 18217.00 46.94 52523.87 88888.00 2008-04-16 16:17:13.908 107 18216.83 46.89 52523.94 88888.00 2008-04-16 16:17:14.408 107 18216.88 46.90 52523.98 88888.00 2008-04-16 16:17:14.908 107 18216.90 46.82 52523.96 88888.00 2008-04-16 16:17:15.408 107 18216.85 46.73 52523.79 88888.00 2008-04-16 16:17:15.908 107 18216.83 46.67 52523.84 88888.00 2008-04-16 16:17:16.408 107 18216.86 46.69 52523.91 88888.00 2008-04-16 16:17:16.908 107 18216.99 46.69 52523.96 88888.00 2008-04-16 16:17:17.408 107 18216.99 46.66 52523.92 88888.00 2008-04-16 16:17:17.908 107 18217.03 46.58 52523.94 88888.00 2008-04-16 16:17:18.408 107 18217.18 46.65 52523.87 88888.00 2008-04-16 16:17:18.908 107 18217.19 46.69 52523.78 88888.00 2008-04-16 16:17:19.408 107 18216.96 46.70 52523.82 88888.00 2008-04-16 16:17:19.908 107 18216.81 46.74 52523.89 88888.00 2008-04-16 16:17:20.408 107 18216.74 46.58 52523.87 88888.00 2008-04-16 16:17:20.908 107 18216.80 46.52 52523.81 88888.00 2008-04-16 16:17:21.408 107 18216.73 46.62 52523.80 88888.00 2008-04-16 16:17:21.908 107 18216.79 46.72 52523.87 88888.00 2008-04-16 16:17:22.408 107 18216.89 46.75 52523.95 88888.00 2008-04-16 16:17:22.908 107 18216.78 46.79 52523.98 88888.00 2008-04-16 16:17:23.408 107 18216.81 46.77 52523.87 88888.00 2008-04-16 16:17:23.908 107 18216.71 46.80 52523.75 88888.00 2008-04-16 16:17:24.408 107 18216.68 46.84 52523.75 88888.00 2008-04-16 16:17:24.908 107 18216.67 46.78 52523.84 88888.00 2008-04-16 16:17:25.408 107 18216.81 46.70 52523.75 88888.00 2008-04-16 16:17:25.908 107 18216.91 46.72 52523.73 88888.00 2008-04-16 16:17:26.408 107 18216.66 46.74 52523.77 88888.00 2008-04-16 16:17:26.908 107 18216.57 46.77 52523.79 88888.00 2008-04-16 16:17:27.408 107 18216.68 46.73 52523.76 88888.00 2008-04-16 16:17:27.908 107 18216.72 46.75 52523.87 88888.00 2008-04-16 16:17:28.408 107 18216.71 46.72 52523.89 88888.00 2008-04-16 16:17:28.908 107 18216.85 46.67 52523.84 88888.00 2008-04-16 16:17:29.408 107 18217.04 46.59 52523.81 88888.00 2008-04-16 16:17:29.908 107 18217.00 46.55 52523.83 88888.00 2008-04-16 16:17:30.408 107 18217.03 46.54 52523.82 88888.00 2008-04-16 16:17:30.908 107 18217.08 46.48 52523.88 88888.00 2008-04-16 16:17:31.408 107 18217.18 46.47 52523.88 88888.00 2008-04-16 16:17:31.908 107 18217.14 46.46 52523.84 88888.00 2008-04-16 16:17:32.408 107 18217.13 46.45 52523.81 88888.00 2008-04-16 16:17:32.908 107 18216.94 46.44 52523.79 88888.00 2008-04-16 16:17:33.408 107 18216.74 46.43 52523.78 88888.00 2008-04-16 16:17:33.908 107 18216.74 46.42 52523.83 88888.00 2008-04-16 16:17:34.408 107 18216.73 46.39 52523.87 88888.00 2008-04-16 16:17:34.908 107 18216.99 46.20 52523.80 88888.00 2008-04-16 16:17:35.408 107 18217.31 46.04 52523.79 88888.00 2008-04-16 16:17:35.908 107 18217.46 45.99 52523.80 88888.00 2008-04-16 16:17:36.408 107 18217.57 45.98 52523.82 88888.00 2008-04-16 16:17:36.908 107 18217.47 46.01 52523.78 88888.00 2008-04-16 16:17:37.408 107 18217.42 46.03 52523.72 88888.00 2008-04-16 16:17:37.908 107 18217.43 45.96 52523.61 88888.00 2008-04-16 16:17:38.408 107 18217.49 45.91 52523.67 88888.00 2008-04-16 16:17:38.908 107 18217.59 45.87 52523.73 88888.00 2008-04-16 16:17:39.408 107 18217.59 45.94 52523.88 88888.00 2008-04-16 16:17:39.908 107 18217.50 45.99 52523.94 88888.00 2008-04-16 16:17:40.408 107 18217.56 45.95 52523.94 88888.00 2008-04-16 16:17:40.908 107 18217.58 45.97 52523.95 88888.00 2008-04-16 16:17:41.408 107 18217.49 46.16 52523.99 88888.00 2008-04-16 16:17:41.908 107 18217.49 46.23 52523.96 88888.00 2008-04-16 16:17:42.408 107 18217.43 46.22 52523.92 88888.00 2008-04-16 16:17:42.908 107 18217.54 46.18 52524.00 88888.00 2008-04-16 16:17:43.408 107 18217.54 46.20 52523.89 88888.00 2008-04-16 16:17:43.908 107 18217.58 46.14 52523.84 88888.00 2008-04-16 16:17:44.408 107 18217.67 46.11 52523.87 88888.00 2008-04-16 16:17:44.908 107 18217.57 46.11 52523.93 88888.00 2008-04-16 16:17:45.408 107 18217.62 46.09 52524.04 88888.00 2008-04-16 16:17:45.908 107 18217.59 46.02 52524.10 88888.00 2008-04-16 16:17:46.408 107 18217.54 46.07 52524.19 88888.00 2008-04-16 16:17:46.908 107 18217.47 46.07 52524.22 88888.00 2008-04-16 16:17:47.408 107 18217.47 46.06 52524.12 88888.00 2008-04-16 16:17:47.908 107 18217.43 46.04 52524.13 88888.00 2008-04-16 16:17:48.408 107 18217.45 45.95 52524.10 88888.00 2008-04-16 16:17:48.908 107 18217.44 45.95 52523.99 88888.00 2008-04-16 16:17:49.408 107 18217.47 45.97 52523.96 88888.00 2008-04-16 16:17:49.908 107 18217.43 45.96 52524.09 88888.00 2008-04-16 16:17:50.408 107 18217.40 45.87 52524.17 88888.00 2008-04-16 16:17:50.908 107 18217.31 45.85 52524.15 88888.00 2008-04-16 16:17:51.408 107 18217.34 45.69 52524.02 88888.00 2008-04-16 16:17:51.908 107 18217.33 45.57 52524.09 88888.00 2008-04-16 16:17:52.408 107 18217.37 45.78 52524.05 88888.00 2008-04-16 16:17:52.908 107 18217.46 45.83 52524.13 88888.00 2008-04-16 16:17:53.408 107 18217.36 45.82 52524.19 88888.00 2008-04-16 16:17:53.908 107 18217.34 45.84 52524.06 88888.00 2008-04-16 16:17:54.408 107 18217.45 45.75 52524.13 88888.00 2008-04-16 16:17:54.908 107 18217.47 45.77 52524.30 88888.00 2008-04-16 16:17:55.408 107 18217.48 45.74 52524.28 88888.00 2008-04-16 16:17:55.908 107 18217.38 45.71 52524.30 88888.00 2008-04-16 16:17:56.408 107 18217.25 45.66 52524.42 88888.00 2008-04-16 16:17:56.908 107 18217.21 45.64 52524.51 88888.00 2008-04-16 16:17:57.408 107 18217.43 45.66 52524.47 88888.00 2008-04-16 16:17:57.908 107 18217.48 45.78 52524.37 88888.00 2008-04-16 16:17:58.408 107 18217.40 45.97 52524.33 88888.00 2008-04-16 16:17:58.908 107 18217.35 45.97 52524.36 88888.00 2008-04-16 16:17:59.408 107 18217.35 45.90 52524.34 88888.00 2008-04-16 16:17:59.908 107 18217.36 45.83 52524.36 88888.00 2008-04-16 16:18:00.408 107 18217.37 45.89 52524.34 88888.00 2008-04-16 16:18:00.908 107 18217.43 45.80 52524.41 88888.00 2008-04-16 16:18:01.408 107 18217.45 45.70 52524.33 88888.00 2008-04-16 16:18:01.908 107 18217.51 45.51 52524.28 88888.00 2008-04-16 16:18:02.408 107 18217.56 45.65 52524.39 88888.00 2008-04-16 16:18:02.908 107 18217.44 45.74 52524.30 88888.00 2008-04-16 16:18:03.408 107 18217.47 45.71 52524.21 88888.00 2008-04-16 16:18:03.908 107 18217.45 45.61 52524.11 88888.00 2008-04-16 16:18:04.408 107 18217.40 45.64 52524.13 88888.00 2008-04-16 16:18:04.908 107 18217.48 45.64 52524.11 88888.00 2008-04-16 16:18:05.408 107 18217.59 45.57 52524.07 88888.00 2008-04-16 16:18:05.908 107 18217.55 45.56 52524.15 88888.00 2008-04-16 16:18:06.408 107 18217.49 45.63 52524.14 88888.00 2008-04-16 16:18:06.908 107 18217.51 45.72 52524.21 88888.00 2008-04-16 16:18:07.408 107 18217.57 45.75 52524.28 88888.00 2008-04-16 16:18:07.908 107 18217.58 45.76 52524.33 88888.00 2008-04-16 16:18:08.408 107 18217.59 45.71 52524.38 88888.00 2008-04-16 16:18:08.908 107 18217.40 45.72 52524.31 88888.00 2008-04-16 16:18:09.408 107 18217.50 45.75 52524.31 88888.00 2008-04-16 16:18:09.908 107 18217.47 45.77 52524.35 88888.00 2008-04-16 16:18:10.408 107 18217.43 45.71 52524.29 88888.00 2008-04-16 16:18:10.908 107 18217.43 45.64 52524.16 88888.00 2008-04-16 16:18:11.408 107 18217.43 45.59 52524.24 88888.00 2008-04-16 16:18:11.908 107 18217.44 45.61 52524.28 88888.00 2008-04-16 16:18:12.408 107 18217.43 45.67 52524.26 88888.00 2008-04-16 16:18:12.908 107 18217.44 45.75 52524.15 88888.00 2008-04-16 16:18:13.408 107 18217.42 45.67 52524.13 88888.00 2008-04-16 16:18:13.908 107 18217.40 45.57 52524.13 88888.00 2008-04-16 16:18:14.408 107 18217.40 45.51 52524.15 88888.00 2008-04-16 16:18:14.908 107 18217.45 45.46 52524.14 88888.00 2008-04-16 16:18:15.408 107 18217.44 45.44 52524.11 88888.00 2008-04-16 16:18:15.908 107 18217.43 45.41 52524.03 88888.00 2008-04-16 16:18:16.408 107 18217.40 45.38 52524.17 88888.00 2008-04-16 16:18:16.908 107 18217.44 45.32 52524.27 88888.00 2008-04-16 16:18:17.408 107 18217.42 45.39 52524.34 88888.00 2008-04-16 16:18:17.908 107 18217.39 45.54 52524.36 88888.00 2008-04-16 16:18:18.408 107 18217.40 45.56 52524.33 88888.00 2008-04-16 16:18:18.908 107 18217.40 45.54 52524.30 88888.00 2008-04-16 16:18:19.408 107 18217.58 45.51 52524.25 88888.00 2008-04-16 16:18:19.908 107 18217.66 45.47 52524.24 88888.00 2008-04-16 16:18:20.408 107 18217.62 45.54 52524.22 88888.00 2008-04-16 16:18:20.908 107 18217.62 45.57 52524.19 88888.00 2008-04-16 16:18:21.408 107 18217.60 45.55 52524.30 88888.00 2008-04-16 16:18:21.908 107 18217.55 45.48 52524.30 88888.00 2008-04-16 16:18:22.408 107 18217.58 45.24 52524.26 88888.00 2008-04-16 16:18:22.908 107 18217.59 45.09 52524.24 88888.00 2008-04-16 16:18:23.408 107 18217.62 45.10 52524.13 88888.00 2008-04-16 16:18:23.908 107 18217.61 45.09 52524.15 88888.00 2008-04-16 16:18:24.408 107 18217.60 45.26 52524.16 88888.00 2008-04-16 16:18:24.908 107 18217.62 45.33 52524.10 88888.00 2008-04-16 16:18:25.408 107 18217.61 45.30 52524.17 88888.00 2008-04-16 16:18:25.908 107 18217.54 45.36 52524.19 88888.00 2008-04-16 16:18:26.408 107 18217.62 45.20 52524.19 88888.00 2008-04-16 16:18:26.908 107 18217.69 45.08 52524.19 88888.00 2008-04-16 16:18:27.408 107 18217.68 45.07 52524.14 88888.00 2008-04-16 16:18:27.908 107 18217.69 45.04 52524.16 88888.00 2008-04-16 16:18:28.408 107 18217.72 45.05 52524.16 88888.00 2008-04-16 16:18:28.908 107 18217.75 45.05 52524.21 88888.00 2008-04-16 16:18:29.408 107 18217.73 44.99 52524.16 88888.00 2008-04-16 16:18:29.908 107 18217.61 44.86 52524.11 88888.00 2008-04-16 16:18:30.408 107 18217.66 44.88 52524.02 88888.00 2008-04-16 16:18:30.908 107 18217.69 44.83 52523.99 88888.00 2008-04-16 16:18:31.408 107 18217.75 44.80 52524.07 88888.00 2008-04-16 16:18:31.908 107 18217.67 44.77 52524.05 88888.00 2008-04-16 16:18:32.408 107 18217.55 44.77 52524.13 88888.00 2008-04-16 16:18:32.908 107 18217.70 44.78 52524.24 88888.00 2008-04-16 16:18:33.408 107 18217.88 44.72 52524.14 88888.00 2008-04-16 16:18:33.908 107 18217.90 44.71 52523.99 88888.00 2008-04-16 16:18:34.408 107 18217.81 44.71 52524.11 88888.00 2008-04-16 16:18:34.908 107 18217.81 44.74 52524.07 88888.00 2008-04-16 16:18:35.408 107 18217.75 44.79 52524.03 88888.00 2008-04-16 16:18:35.908 107 18217.84 44.79 52524.01 88888.00 2008-04-16 16:18:36.408 107 18217.78 44.81 52524.00 88888.00 2008-04-16 16:18:36.908 107 18217.76 44.79 52523.95 88888.00 2008-04-16 16:18:37.408 107 18217.84 44.72 52524.09 88888.00 2008-04-16 16:18:37.908 107 18217.81 44.64 52524.18 88888.00 2008-04-16 16:18:38.408 107 18217.87 44.62 52524.12 88888.00 2008-04-16 16:18:38.908 107 18217.84 44.51 52524.04 88888.00 2008-04-16 16:18:39.408 107 18217.77 44.31 52524.06 88888.00 2008-04-16 16:18:39.908 107 18217.77 44.28 52524.24 88888.00 2008-04-16 16:18:40.408 107 18217.97 44.19 52524.30 88888.00 2008-04-16 16:18:40.908 107 18217.94 44.23 52524.35 88888.00 2008-04-16 16:18:41.408 107 18217.86 44.28 52524.23 88888.00 2008-04-16 16:18:41.908 107 18217.79 44.24 52524.01 88888.00 2008-04-16 16:18:42.408 107 18217.81 44.30 52524.01 88888.00 2008-04-16 16:18:42.908 107 18217.91 44.34 52524.09 88888.00 2008-04-16 16:18:43.408 107 18217.91 44.53 52524.03 88888.00 2008-04-16 16:18:43.908 107 18217.87 44.46 52523.91 88888.00 2008-04-16 16:18:44.408 107 18217.84 44.46 52523.94 88888.00 2008-04-16 16:18:44.908 107 18217.80 44.45 52523.94 88888.00 2008-04-16 16:18:45.408 107 18217.79 44.44 52524.15 88888.00 2008-04-16 16:18:45.908 107 18217.75 44.39 52524.28 88888.00 2008-04-16 16:18:46.408 107 18217.70 44.29 52524.18 88888.00 2008-04-16 16:18:46.908 107 18217.93 44.34 52524.24 88888.00 2008-04-16 16:18:47.408 107 18217.93 44.39 52524.23 88888.00 2008-04-16 16:18:47.908 107 18217.86 44.39 52524.15 88888.00 2008-04-16 16:18:48.408 107 18217.84 44.36 52524.15 88888.00 2008-04-16 16:18:48.908 107 18217.84 44.30 52524.23 88888.00 2008-04-16 16:18:49.408 107 18217.84 44.36 52524.30 88888.00 2008-04-16 16:18:49.908 107 18217.93 44.43 52524.28 88888.00 2008-04-16 16:18:50.408 107 18217.89 44.36 52524.31 88888.00 2008-04-16 16:18:50.908 107 18217.82 44.32 52524.31 88888.00 2008-04-16 16:18:51.408 107 18217.70 44.29 52524.24 88888.00 2008-04-16 16:18:51.908 107 18217.67 44.26 52524.15 88888.00 2008-04-16 16:18:52.408 107 18217.72 44.21 52524.19 88888.00 2008-04-16 16:18:52.908 107 18217.69 44.19 52524.13 88888.00 2008-04-16 16:18:53.408 107 18217.66 44.20 52524.14 88888.00 2008-04-16 16:18:53.908 107 18217.68 44.23 52524.21 88888.00 2008-04-16 16:18:54.408 107 18217.64 44.21 52524.24 88888.00 2008-04-16 16:18:54.908 107 18217.60 44.29 52524.18 88888.00 2008-04-16 16:18:55.408 107 18217.59 44.35 52524.13 88888.00 2008-04-16 16:18:55.908 107 18217.58 44.31 52524.10 88888.00 2008-04-16 16:18:56.408 107 18217.68 44.12 52524.05 88888.00 2008-04-16 16:18:56.908 107 18217.73 43.85 52524.00 88888.00 2008-04-16 16:18:57.408 107 18217.65 43.76 52523.96 88888.00 2008-04-16 16:18:57.908 107 18217.59 43.73 52523.98 88888.00 2008-04-16 16:18:58.408 107 18217.69 43.78 52523.99 88888.00 2008-04-16 16:18:58.908 107 18217.70 43.83 52524.05 88888.00 2008-04-16 16:18:59.408 107 18217.64 44.03 52524.02 88888.00 2008-04-16 16:18:59.908 107 18217.68 44.06 52524.04 88888.00 2008-04-16 16:19:00.408 107 18217.67 44.02 52524.17 88888.00 2008-04-16 16:19:00.908 107 18217.61 43.99 52524.21 88888.00 2008-04-16 16:19:01.408 107 18217.60 43.95 52524.22 88888.00 2008-04-16 16:19:01.908 107 18217.59 43.89 52524.21 88888.00 2008-04-16 16:19:02.408 107 18217.70 43.90 52524.17 88888.00 2008-04-16 16:19:02.908 107 18217.76 43.84 52524.22 88888.00 2008-04-16 16:19:03.408 107 18217.80 43.95 52524.16 88888.00 2008-04-16 16:19:03.908 107 18217.89 44.01 52524.15 88888.00 2008-04-16 16:19:04.408 107 18217.88 43.92 52524.16 88888.00 2008-04-16 16:19:04.908 107 18217.82 43.99 52524.25 88888.00 2008-04-16 16:19:05.408 107 18217.69 44.01 52524.28 88888.00 2008-04-16 16:19:05.908 107 18217.79 44.01 52524.33 88888.00 2008-04-16 16:19:06.408 107 18217.87 44.00 52524.36 88888.00 2008-04-16 16:19:06.908 107 18217.78 44.01 52524.28 88888.00 2008-04-16 16:19:07.408 107 18217.71 43.91 52524.24 88888.00 2008-04-16 16:19:07.908 107 18217.67 43.85 52524.18 88888.00 2008-04-16 16:19:08.408 107 18217.73 43.87 52524.22 88888.00 2008-04-16 16:19:08.908 107 18217.77 43.92 52524.28 88888.00 2008-04-16 16:19:09.408 107 18217.70 43.82 52524.21 88888.00 2008-04-16 16:19:09.908 107 18217.70 43.68 52524.12 88888.00 2008-04-16 16:19:10.408 107 18217.78 43.63 52524.13 88888.00 2008-04-16 16:19:10.908 107 18217.82 43.66 52524.18 88888.00 2008-04-16 16:19:11.408 107 18217.93 43.85 52524.03 88888.00 2008-04-16 16:19:11.908 107 18217.91 43.85 52524.12 88888.00 2008-04-16 16:19:12.408 107 18217.94 43.83 52524.26 88888.00 2008-04-16 16:19:12.908 107 18218.08 43.83 52524.38 88888.00 2008-04-16 16:19:13.408 107 18218.09 43.71 52524.24 88888.00 2008-04-16 16:19:13.908 107 18217.78 43.59 52524.26 88888.00 2008-04-16 16:19:14.408 107 18217.54 43.64 52524.28 88888.00 2008-04-16 16:19:14.908 107 18217.37 43.87 52524.23 88888.00 2008-04-16 16:19:15.408 107 18217.38 44.01 52524.23 88888.00 2008-04-16 16:19:15.908 107 18217.49 44.05 52524.29 88888.00 2008-04-16 16:19:16.408 107 18217.58 44.03 52524.33 88888.00 2008-04-16 16:19:16.908 107 18217.61 44.06 52524.35 88888.00 2008-04-16 16:19:17.408 107 18217.69 44.15 52524.40 88888.00 2008-04-16 16:19:17.908 107 18217.75 44.15 52524.40 88888.00 2008-04-16 16:19:18.408 107 18217.64 44.06 52524.40 88888.00 2008-04-16 16:19:18.908 107 18217.57 44.14 52524.28 88888.00 2008-04-16 16:19:19.408 107 18217.60 44.15 52524.34 88888.00 2008-04-16 16:19:19.908 107 18217.66 44.12 52524.35 88888.00 2008-04-16 16:19:20.408 107 18217.67 44.19 52524.25 88888.00 2008-04-16 16:19:20.908 107 18217.61 44.16 52524.29 88888.00 2008-04-16 16:19:21.408 107 18217.51 44.14 52524.38 88888.00 2008-04-16 16:19:21.908 107 18217.36 44.16 52524.40 88888.00 2008-04-16 16:19:22.408 107 18217.45 44.14 52524.45 88888.00 2008-04-16 16:19:22.908 107 18217.58 44.05 52524.47 88888.00 2008-04-16 16:19:23.408 107 18217.66 44.05 52524.37 88888.00 2008-04-16 16:19:23.908 107 18217.66 44.03 52524.47 88888.00 2008-04-16 16:19:24.408 107 18217.59 43.86 52524.40 88888.00 2008-04-16 16:19:24.908 107 18217.60 43.80 52524.57 88888.00 2008-04-16 16:19:25.408 107 18217.66 43.79 52524.69 88888.00 2008-04-16 16:19:25.908 107 18217.92 43.73 52524.52 88888.00 2008-04-16 16:19:26.408 107 18218.00 43.69 52524.50 88888.00 2008-04-16 16:19:26.908 107 18218.02 43.66 52524.63 88888.00 2008-04-16 16:19:27.408 107 18217.97 43.76 52524.67 88888.00 2008-04-16 16:19:27.908 107 18218.04 43.75 52524.62 88888.00 2008-04-16 16:19:28.408 107 18218.09 43.71 52524.59 88888.00 2008-04-16 16:19:28.908 107 18218.03 43.75 52524.59 88888.00 2008-04-16 16:19:29.408 107 18217.99 43.90 52524.59 88888.00 2008-04-16 16:19:29.908 107 18218.03 43.96 52524.60 88888.00 2008-04-16 16:19:30.408 107 18217.95 44.01 52524.67 88888.00 2008-04-16 16:19:30.908 107 18217.95 43.98 52524.51 88888.00 2008-04-16 16:19:31.408 107 18218.09 43.87 52524.41 88888.00 2008-04-16 16:19:31.908 107 18218.09 43.81 52524.46 88888.00 2008-04-16 16:19:32.408 107 18218.05 43.83 52524.45 88888.00 2008-04-16 16:19:32.908 107 18218.09 43.79 52524.36 88888.00 2008-04-16 16:19:33.408 107 18218.03 43.76 52524.38 88888.00 2008-04-16 16:19:33.908 107 18218.09 43.75 52524.34 88888.00 2008-04-16 16:19:34.408 107 18218.07 43.72 52524.34 88888.00 2008-04-16 16:19:34.908 107 18218.16 43.64 52524.45 88888.00 2008-04-16 16:19:35.408 107 18218.13 43.59 52524.40 88888.00 2008-04-16 16:19:35.908 107 18218.27 43.42 52524.44 88888.00 2008-04-16 16:19:36.408 107 18218.26 43.33 52524.42 88888.00 2008-04-16 16:19:36.908 107 18218.34 43.38 52524.37 88888.00 2008-04-16 16:19:37.408 107 18218.29 43.36 52524.40 88888.00 2008-04-16 16:19:37.908 107 18218.22 43.33 52524.45 88888.00 2008-04-16 16:19:38.408 107 18218.24 43.32 52524.41 88888.00 2008-04-16 16:19:38.908 107 18218.30 43.24 52524.36 88888.00 2008-04-16 16:19:39.408 107 18218.38 43.18 52524.36 88888.00 2008-04-16 16:19:39.908 107 18218.37 43.16 52524.29 88888.00 2008-04-16 16:19:40.408 107 18218.46 43.18 52524.31 88888.00 2008-04-16 16:19:40.908 107 18218.48 43.17 52524.51 88888.00 2008-04-16 16:19:41.408 107 18218.45 43.16 52524.50 88888.00 2008-04-16 16:19:41.908 107 18218.51 43.16 52524.30 88888.00 2008-04-16 16:19:42.408 107 18218.56 43.13 52524.38 88888.00 2008-04-16 16:19:42.908 107 18218.55 43.13 52524.39 88888.00 2008-04-16 16:19:43.408 107 18218.55 43.12 52524.37 88888.00 2008-04-16 16:19:43.908 107 18218.56 43.17 52524.35 88888.00 2008-04-16 16:19:44.408 107 18218.58 43.24 52524.27 88888.00 2008-04-16 16:19:44.908 107 18218.62 43.46 52524.28 88888.00 2008-04-16 16:19:45.408 107 18218.51 43.59 52524.37 88888.00 2008-04-16 16:19:45.908 107 18218.55 43.62 52524.45 88888.00 2008-04-16 16:19:46.408 107 18218.63 43.59 52524.29 88888.00 2008-04-16 16:19:46.908 107 18218.66 43.70 52524.27 88888.00 2008-04-16 16:19:47.408 107 18218.73 43.72 52524.37 88888.00 2008-04-16 16:19:47.908 107 18218.87 43.74 52524.36 88888.00 2008-04-16 16:19:48.408 107 18218.86 43.70 52524.42 88888.00 2008-04-16 16:19:48.908 107 18218.81 43.36 52524.41 88888.00 2008-04-16 16:19:49.408 107 18218.73 43.21 52524.36 88888.00 2008-04-16 16:19:49.908 107 18218.86 43.17 52524.44 88888.00 2008-04-16 16:19:50.408 107 18218.90 43.15 52524.41 88888.00 2008-04-16 16:19:50.908 107 18218.85 43.19 52524.24 88888.00 2008-04-16 16:19:51.408 107 18218.90 43.15 52524.50 88888.00 2008-04-16 16:19:51.908 107 18218.96 43.14 52524.54 88888.00 2008-04-16 16:19:52.408 107 18218.92 43.12 52524.45 88888.00 2008-04-16 16:19:52.908 107 18219.00 43.13 52524.26 88888.00 2008-04-16 16:19:53.408 107 18219.01 43.17 52524.30 88888.00 2008-04-16 16:19:53.908 107 18219.00 43.14 52524.27 88888.00 2008-04-16 16:19:54.408 107 18218.96 43.15 52524.23 88888.00 2008-04-16 16:19:54.908 107 18218.90 43.11 52524.16 88888.00 2008-04-16 16:19:55.408 107 18219.01 43.23 52524.06 88888.00 2008-04-16 16:19:55.908 107 18219.08 43.31 52524.22 88888.00 2008-04-16 16:19:56.408 107 18219.18 43.44 52524.23 88888.00 2008-04-16 16:19:56.908 107 18219.06 43.43 52524.25 88888.00 2008-04-16 16:19:57.408 107 18219.05 43.41 52524.29 88888.00 2008-04-16 16:19:57.908 107 18219.08 43.37 52524.45 88888.00 2008-04-16 16:19:58.408 107 18219.10 43.32 52524.33 88888.00 2008-04-16 16:19:58.908 107 18219.13 43.32 52524.15 88888.00 2008-04-16 16:19:59.408 107 18219.17 43.34 52524.22 88888.00 2008-04-16 16:19:59.908 107 18219.08 43.33 52524.30 88888.00 2008-04-16 16:20:00.408 107 18219.17 43.40 52524.25 88888.00 2008-04-16 16:20:00.908 107 18219.22 43.44 52524.27 88888.00 2008-04-16 16:20:01.408 107 18219.18 43.44 52524.25 88888.00 2008-04-16 16:20:01.908 107 18219.11 43.46 52524.34 88888.00 2008-04-16 16:20:02.408 107 18219.07 43.42 52524.45 88888.00 2008-04-16 16:20:02.908 107 18219.02 43.44 52524.37 88888.00 2008-04-16 16:20:03.408 107 18219.12 43.46 52524.18 88888.00 2008-04-16 16:20:03.908 107 18219.20 43.45 52524.30 88888.00 2008-04-16 16:20:04.408 107 18219.17 43.46 52524.36 88888.00 2008-04-16 16:20:04.908 107 18219.05 43.37 52524.39 88888.00 2008-04-16 16:20:05.408 107 18219.08 43.42 52524.31 88888.00 2008-04-16 16:20:05.908 107 18219.06 43.46 52524.39 88888.00 2008-04-16 16:20:06.408 107 18219.13 43.30 52524.60 88888.00 2008-04-16 16:20:06.908 107 18219.09 43.44 52524.50 88888.00 2008-04-16 16:20:07.408 107 18219.22 43.50 52524.40 88888.00 2008-04-16 16:20:07.908 107 18219.23 43.47 52524.39 88888.00 2008-04-16 16:20:08.408 107 18219.13 43.36 52524.45 88888.00 2008-04-16 16:20:08.908 107 18219.22 43.31 52524.52 88888.00 2008-04-16 16:20:09.408 107 18219.31 43.31 52524.42 88888.00 2008-04-16 16:20:09.908 107 18219.27 43.26 52524.33 88888.00 2008-04-16 16:20:10.408 107 18219.06 43.37 52524.29 88888.00 2008-04-16 16:20:10.908 107 18219.17 43.45 52524.31 88888.00 2008-04-16 16:20:11.408 107 18219.43 43.59 52524.50 88888.00 2008-04-16 16:20:11.908 107 18219.39 43.62 52524.53 88888.00 2008-04-16 16:20:12.408 107 18219.31 43.56 52524.52 88888.00 2008-04-16 16:20:12.908 107 18219.43 43.61 52524.46 88888.00 2008-04-16 16:20:13.408 107 18219.45 43.63 52524.37 88888.00 2008-04-16 16:20:13.908 107 18219.45 43.64 52524.40 88888.00 2008-04-16 16:20:14.408 107 18219.53 43.69 52524.35 88888.00 2008-04-16 16:20:14.908 107 18219.49 43.71 52524.35 88888.00 2008-04-16 16:20:15.408 107 18219.42 43.66 52524.34 88888.00 2008-04-16 16:20:15.908 107 18219.50 43.64 52524.25 88888.00 2008-04-16 16:20:16.408 107 18219.55 43.70 52524.31 88888.00 2008-04-16 16:20:16.908 107 18219.57 43.62 52524.33 88888.00 2008-04-16 16:20:17.408 107 18219.55 43.42 52524.39 88888.00 2008-04-16 16:20:17.908 107 18219.63 43.35 52524.28 88888.00 2008-04-16 16:20:18.408 107 18219.71 43.35 52524.26 88888.00 2008-04-16 16:20:18.908 107 18219.61 43.62 52524.28 88888.00 2008-04-16 16:20:19.408 107 18219.60 43.73 52524.36 88888.00 2008-04-16 16:20:19.908 107 18219.59 43.75 52524.46 88888.00 2008-04-16 16:20:20.408 107 18219.56 43.77 52524.38 88888.00 2008-04-16 16:20:20.908 107 18219.39 43.86 52524.52 88888.00 2008-04-16 16:20:21.408 107 18219.53 43.87 52524.53 88888.00 2008-04-16 16:20:21.908 107 18219.61 43.91 52524.52 88888.00 2008-04-16 16:20:22.408 107 18219.55 43.98 52524.50 88888.00 2008-04-16 16:20:22.908 107 18219.45 43.84 52524.48 88888.00 2008-04-16 16:20:23.408 107 18219.41 43.72 52524.58 88888.00 2008-04-16 16:20:23.908 107 18219.35 43.67 52524.54 88888.00 2008-04-16 16:20:24.408 107 18219.39 43.72 52524.52 88888.00 2008-04-16 16:20:24.908 107 18219.40 43.92 52524.60 88888.00 2008-04-16 16:20:25.408 107 18219.34 44.14 52524.57 88888.00 2008-04-16 16:20:25.908 107 18219.31 44.24 52524.58 88888.00 2008-04-16 16:20:26.408 107 18219.25 44.21 52524.51 88888.00 2008-04-16 16:20:26.908 107 18219.38 44.14 52524.48 88888.00 2008-04-16 16:20:27.408 107 18219.46 44.16 52524.48 88888.00 2008-04-16 16:20:27.908 107 18219.35 44.13 52524.51 88888.00 2008-04-16 16:20:28.408 107 18219.17 44.05 52524.51 88888.00 2008-04-16 16:20:28.908 107 18218.90 44.14 52524.51 88888.00 2008-04-16 16:20:29.408 107 18218.75 44.14 52524.52 88888.00 2008-04-16 16:20:29.908 107 18218.92 44.10 52524.46 88888.00 2008-04-16 16:20:30.408 107 18219.07 44.21 52524.36 88888.00 2008-04-16 16:20:30.908 107 18219.10 44.30 52524.42 88888.00 2008-04-16 16:20:31.408 107 18219.23 44.24 52524.53 88888.00 2008-04-16 16:20:31.908 107 18219.31 43.95 52524.56 88888.00 2008-04-16 16:20:32.408 107 18219.25 43.76 52524.63 88888.00 2008-04-16 16:20:32.908 107 18219.19 43.74 52524.73 88888.00 2008-04-16 16:20:33.408 107 18219.13 43.74 52524.69 88888.00 2008-04-16 16:20:33.908 107 18219.16 43.81 52524.61 88888.00 2008-04-16 16:20:34.408 107 18219.01 44.01 52524.54 88888.00 2008-04-16 16:20:34.908 107 18218.99 44.07 52524.60 88888.00 2008-04-16 16:20:35.408 107 18219.10 44.20 52524.74 88888.00 2008-04-16 16:20:35.908 107 18219.14 44.21 52524.63 88888.00 2008-04-16 16:20:36.408 107 18219.16 44.23 52524.64 88888.00 2008-04-16 16:20:36.908 107 18219.14 44.21 52524.70 88888.00 2008-04-16 16:20:37.408 107 18219.10 44.24 52524.77 88888.00 2008-04-16 16:20:37.908 107 18219.11 44.30 52524.77 88888.00 2008-04-16 16:20:38.408 107 18219.11 44.37 52524.83 88888.00 2008-04-16 16:20:38.908 107 18218.91 44.41 52524.86 88888.00 2008-04-16 16:20:39.408 107 18218.95 44.44 52524.76 88888.00 2008-04-16 16:20:39.908 107 18218.91 44.47 52524.68 88888.00 2008-04-16 16:20:40.408 107 18218.81 44.55 52524.76 88888.00 2008-04-16 16:20:40.908 107 18218.81 44.55 52524.87 88888.00 2008-04-16 16:20:41.408 107 18218.80 44.52 52524.96 88888.00 2008-04-16 16:20:41.908 107 18218.77 44.64 52524.95 88888.00 2008-04-16 16:20:42.408 107 18218.68 44.47 52524.84 88888.00 2008-04-16 16:20:42.908 107 18218.60 44.30 52524.95 88888.00 2008-04-16 16:20:43.408 107 18218.54 44.26 52524.92 88888.00 2008-04-16 16:20:43.908 107 18218.59 44.30 52524.87 88888.00 2008-04-16 16:20:44.408 107 18218.55 44.39 52524.87 88888.00 2008-04-16 16:20:44.908 107 18218.62 44.58 52524.91 88888.00 2008-04-16 16:20:45.408 107 18218.57 44.53 52524.91 88888.00 2008-04-16 16:20:45.908 107 18218.63 44.46 52524.86 88888.00 2008-04-16 16:20:46.408 107 18218.64 44.46 52524.84 88888.00 2008-04-16 16:20:46.908 107 18218.55 44.42 52524.77 88888.00 2008-04-16 16:20:47.408 107 18218.42 44.24 52524.77 88888.00 2008-04-16 16:20:47.908 107 18218.35 44.10 52524.73 88888.00 2008-04-16 16:20:48.408 107 18218.42 44.20 52524.83 88888.00 2008-04-16 16:20:48.908 107 18218.37 44.35 52524.80 88888.00 2008-04-16 16:20:49.408 107 18218.35 44.29 52524.86 88888.00 2008-04-16 16:20:49.908 107 18218.53 44.03 52524.92 88888.00 2008-04-16 16:20:50.408 107 18218.48 43.94 52524.92 88888.00 2008-04-16 16:20:50.908 107 18218.56 43.91 52524.93 88888.00 2008-04-16 16:20:51.408 107 18218.49 43.91 52524.87 88888.00 2008-04-16 16:20:51.908 107 18218.47 43.90 52524.83 88888.00 2008-04-16 16:20:52.408 107 18218.42 43.87 52524.85 88888.00 2008-04-16 16:20:52.908 107 18218.25 43.98 52524.85 88888.00 2008-04-16 16:20:53.408 107 18218.27 44.18 52524.88 88888.00 2008-04-16 16:20:53.908 107 18218.31 44.25 52524.83 88888.00 2008-04-16 16:20:54.408 107 18218.31 44.31 52524.85 88888.00 2008-04-16 16:20:54.908 107 18218.30 44.28 52524.89 88888.00 2008-04-16 16:20:55.408 107 18218.22 44.23 52524.80 88888.00 2008-04-16 16:20:55.908 107 18218.15 44.22 52524.74 88888.00 2008-04-16 16:20:56.408 107 18218.16 44.25 52524.83 88888.00 2008-04-16 16:20:56.908 107 18218.09 44.25 52524.89 88888.00 2008-04-16 16:20:57.408 107 18218.05 44.08 52524.93 88888.00 2008-04-16 16:20:57.908 107 18218.01 43.85 52524.88 88888.00 2008-04-16 16:20:58.408 107 18218.05 43.83 52524.80 88888.00 2008-04-16 16:20:58.908 107 18218.10 43.79 52524.81 88888.00 2008-04-16 16:20:59.408 107 18217.99 43.76 52524.96 88888.00 2008-04-16 16:20:59.908 107 18217.87 43.74 52524.93 88888.00 2008-04-16 16:21:00.408 107 18217.90 43.73 52524.91 88888.00 2008-04-16 16:21:00.908 107 18217.95 43.76 52524.81 88888.00 2008-04-16 16:21:01.408 107 18217.97 43.71 52524.74 88888.00 2008-04-16 16:21:01.908 107 18217.76 43.72 52524.82 88888.00 2008-04-16 16:21:02.408 107 18217.57 43.69 52524.87 88888.00 2008-04-16 16:21:02.908 107 18217.62 43.61 52524.85 88888.00 2008-04-16 16:21:03.408 107 18217.76 43.56 52524.81 88888.00 2008-04-16 16:21:03.908 107 18217.70 43.58 52524.77 88888.00 2008-04-16 16:21:04.408 107 18217.70 43.52 52524.81 88888.00 2008-04-16 16:21:04.908 107 18217.71 43.54 52524.85 88888.00 2008-04-16 16:21:05.408 107 18217.80 43.53 52524.85 88888.00 2008-04-16 16:21:05.908 107 18217.78 43.64 52524.95 88888.00 2008-04-16 16:21:06.408 107 18217.73 43.71 52524.99 88888.00 2008-04-16 16:21:06.908 107 18217.80 43.69 52525.00 88888.00 2008-04-16 16:21:07.408 107 18217.82 43.64 52525.05 88888.00 2008-04-16 16:21:07.908 107 18217.80 43.66 52525.00 88888.00 2008-04-16 16:21:08.408 107 18217.72 43.71 52524.92 88888.00 2008-04-16 16:21:08.908 107 18217.65 43.76 52524.89 88888.00 2008-04-16 16:21:09.408 107 18217.61 43.70 52524.94 88888.00 2008-04-16 16:21:09.908 107 18217.78 43.65 52524.88 88888.00 2008-04-16 16:21:10.408 107 18217.76 43.62 52524.88 88888.00 2008-04-16 16:21:10.908 107 18217.60 43.83 52524.85 88888.00 2008-04-16 16:21:11.408 107 18217.58 44.02 52524.77 88888.00 2008-04-16 16:21:11.908 107 18217.68 44.17 52524.76 88888.00 2008-04-16 16:21:12.408 107 18217.70 44.17 52524.80 88888.00 2008-04-16 16:21:12.908 107 18217.73 44.24 52524.73 88888.00 2008-04-16 16:21:13.408 107 18217.73 44.24 52524.65 88888.00 2008-04-16 16:21:13.908 107 18217.72 44.31 52524.72 88888.00 2008-04-16 16:21:14.408 107 18217.68 44.36 52524.71 88888.00 2008-04-16 16:21:14.908 107 18217.78 44.36 52524.81 88888.00 2008-04-16 16:21:15.408 107 18217.89 44.46 52524.69 88888.00 2008-04-16 16:21:15.908 107 18217.93 44.48 52524.67 88888.00 2008-04-16 16:21:16.408 107 18217.95 44.44 52524.63 88888.00 2008-04-16 16:21:16.908 107 18218.01 44.47 52524.61 88888.00 2008-04-16 16:21:17.408 107 18218.08 44.45 52524.62 88888.00 2008-04-16 16:21:17.908 107 18218.09 44.41 52524.59 88888.00 2008-04-16 16:21:18.408 107 18218.12 44.41 52524.56 88888.00 2008-04-16 16:21:18.908 107 18218.20 44.44 52524.47 88888.00 2008-04-16 16:21:19.408 107 18218.30 44.49 52524.44 88888.00 2008-04-16 16:21:19.908 107 18218.40 44.46 52524.37 88888.00 2008-04-16 16:21:20.408 107 18218.41 44.46 52524.39 88888.00 2008-04-16 16:21:20.908 107 18218.40 44.34 52524.40 88888.00 2008-04-16 16:21:21.408 107 18218.51 44.14 52524.22 88888.00 2008-04-16 16:21:21.908 107 18218.49 44.16 52524.22 88888.00 2008-04-16 16:21:22.408 107 18218.60 44.16 52524.21 88888.00 2008-04-16 16:21:22.908 107 18218.74 44.18 52524.14 88888.00 2008-04-16 16:21:23.408 107 18218.80 44.18 52524.10 88888.00 2008-04-16 16:21:23.908 107 18218.90 44.20 52523.98 88888.00 2008-04-16 16:21:24.408 107 18218.89 44.28 52524.10 88888.00 2008-04-16 16:21:24.908 107 18218.84 44.36 52524.09 88888.00 2008-04-16 16:21:25.408 107 18218.80 44.44 52524.17 88888.00 2008-04-16 16:21:25.908 107 18218.70 44.66 52524.33 88888.00 2008-04-16 16:21:26.408 107 18218.79 44.58 52524.41 88888.00 2008-04-16 16:21:26.908 107 18218.88 44.52 52524.44 88888.00 2008-04-16 16:21:27.408 107 18218.91 44.48 52524.26 88888.00 2008-04-16 16:21:27.908 107 18219.07 44.52 52524.14 88888.00 2008-04-16 16:21:28.408 107 18219.07 44.46 52524.30 88888.00 2008-04-16 16:21:28.908 107 18218.90 44.50 52524.18 88888.00 2008-04-16 16:21:29.408 107 18218.90 44.52 52524.07 88888.00 2008-04-16 16:21:29.908 107 18219.03 44.55 52524.18 88888.00 2008-04-16 16:21:30.408 107 18219.11 44.52 52524.22 88888.00 2008-04-16 16:21:30.908 107 18219.13 44.52 52524.27 88888.00 2008-04-16 16:21:31.408 107 18219.14 44.72 52524.26 88888.00 2008-04-16 16:21:31.908 107 18219.10 44.82 52524.23 88888.00 2008-04-16 16:21:32.408 107 18219.19 44.86 52524.19 88888.00 2008-04-16 16:21:32.908 107 18219.32 44.80 52524.18 88888.00 2008-04-16 16:21:33.408 107 18219.21 44.80 52524.27 88888.00 2008-04-16 16:21:33.908 107 18219.16 44.78 52524.28 88888.00 2008-04-16 16:21:34.408 107 18219.16 44.78 52524.14 88888.00 2008-04-16 16:21:34.908 107 18219.27 44.84 52524.11 88888.00 2008-04-16 16:21:35.408 107 18219.32 44.79 52524.16 88888.00 2008-04-16 16:21:35.908 107 18219.33 44.70 52524.17 88888.00 2008-04-16 16:21:36.408 107 18219.43 44.68 52524.14 88888.00 2008-04-16 16:21:36.908 107 18219.49 44.57 52524.16 88888.00 2008-04-16 16:21:37.408 107 18219.51 44.55 52524.17 88888.00 2008-04-16 16:21:37.908 107 18219.56 44.49 52524.18 88888.00 2008-04-16 16:21:38.408 107 18219.81 44.39 52524.17 88888.00 2008-04-16 16:21:38.908 107 18219.72 44.30 52524.10 88888.00 2008-04-16 16:21:39.408 107 18219.66 44.22 52524.00 88888.00 2008-04-16 16:21:39.908 107 18219.66 44.30 52524.01 88888.00 2008-04-16 16:21:40.408 107 18219.76 44.20 52524.04 88888.00 2008-04-16 16:21:40.908 107 18219.82 44.12 52524.04 88888.00 2008-04-16 16:21:41.408 107 18219.89 44.15 52524.05 88888.00 2008-04-16 16:21:41.908 107 18220.05 44.06 52523.99 88888.00 2008-04-16 16:21:42.408 107 18219.93 43.96 52523.91 88888.00 2008-04-16 16:21:42.908 107 18219.78 43.89 52523.92 88888.00 2008-04-16 16:21:43.408 107 18219.87 43.83 52524.03 88888.00 2008-04-16 16:21:43.908 107 18219.89 43.80 52523.99 88888.00 2008-04-16 16:21:44.408 107 18219.94 43.84 52523.98 88888.00 2008-04-16 16:21:44.908 107 18219.98 43.90 52524.09 88888.00 2008-04-16 16:21:45.408 107 18219.96 44.06 52524.09 88888.00 2008-04-16 16:21:45.908 107 18220.05 44.05 52524.11 88888.00 2008-04-16 16:21:46.408 107 18220.10 44.07 52524.12 88888.00 2008-04-16 16:21:46.908 107 18220.11 44.15 52524.04 88888.00 2008-04-16 16:21:47.408 107 18220.18 44.12 52524.06 88888.00 2008-04-16 16:21:47.908 107 18220.21 44.05 52524.07 88888.00 2008-04-16 16:21:48.408 107 18220.17 43.87 52524.17 88888.00 2008-04-16 16:21:48.908 107 18220.19 43.79 52524.09 88888.00 2008-04-16 16:21:49.408 107 18220.19 43.80 52524.04 88888.00 2008-04-16 16:21:49.908 107 18220.25 43.75 52524.12 88888.00 2008-04-16 16:21:50.408 107 18220.31 43.75 52524.13 88888.00 2008-04-16 16:21:50.908 107 18220.20 43.76 52524.18 88888.00 2008-04-16 16:21:51.408 107 18220.11 43.70 52524.30 88888.00 2008-04-16 16:21:51.908 107 18220.26 43.65 52524.41 88888.00 2008-04-16 16:21:52.408 107 18220.25 43.72 52524.34 88888.00 2008-04-16 16:21:52.908 107 18220.31 43.75 52524.25 88888.00 2008-04-16 16:21:53.408 107 18220.52 43.70 52524.07 88888.00 2008-04-16 16:21:53.908 107 18220.60 43.61 52524.11 88888.00 2008-04-16 16:21:54.408 107 18220.63 43.55 52524.18 88888.00 2008-04-16 16:21:54.908 107 18220.73 43.70 52524.24 88888.00 2008-04-16 16:21:55.408 107 18220.74 43.87 52524.39 88888.00 2008-04-16 16:21:55.908 107 18220.66 43.77 52524.44 88888.00 2008-04-16 16:21:56.408 107 18220.73 43.74 52524.42 88888.00 2008-04-16 16:21:56.908 107 18220.81 43.88 52524.53 88888.00 2008-04-16 16:21:57.408 107 18220.74 43.94 52524.51 88888.00 2008-04-16 16:21:57.908 107 18220.73 43.83 52524.40 88888.00 2008-04-16 16:21:58.408 107 18220.91 43.86 52524.45 88888.00 2008-04-16 16:21:58.908 107 18220.87 43.80 52524.41 88888.00 2008-04-16 16:21:59.408 107 18220.88 43.85 52524.41 88888.00 2008-04-16 16:21:59.908 107 18220.84 43.96 52524.37 88888.00 2008-04-16 16:22:00.408 107 18220.76 43.96 52524.42 88888.00 2008-04-16 16:22:00.908 107 18220.80 43.99 52524.57 88888.00 2008-04-16 16:22:01.408 107 18220.76 44.01 52524.49 88888.00 2008-04-16 16:22:01.908 107 18220.81 43.91 52524.46 88888.00 2008-04-16 16:22:02.408 107 18220.81 43.94 52524.48 88888.00 2008-04-16 16:22:02.908 107 18220.70 44.01 52524.48 88888.00 2008-04-16 16:22:03.408 107 18220.65 43.99 52524.51 88888.00 2008-04-16 16:22:03.908 107 18220.59 43.87 52524.50 88888.00 2008-04-16 16:22:04.408 107 18220.46 43.89 52524.71 88888.00 2008-04-16 16:22:04.908 107 18220.58 43.92 52524.79 88888.00 2008-04-16 16:22:05.408 107 18220.69 43.81 52524.71 88888.00 2008-04-16 16:22:05.908 107 18220.50 43.79 52524.71 88888.00 2008-04-16 16:22:06.408 107 18220.48 43.82 52524.65 88888.00 2008-04-16 16:22:06.908 107 18220.53 43.92 52524.77 88888.00 2008-04-16 16:22:07.408 107 18220.62 44.06 52524.82 88888.00 2008-04-16 16:22:07.908 107 18220.53 44.14 52524.87 88888.00 2008-04-16 16:22:08.408 107 18220.62 44.17 52524.83 88888.00 2008-04-16 16:22:08.908 107 18220.48 44.17 52524.76 88888.00 2008-04-16 16:22:09.408 107 18220.58 44.21 52524.72 88888.00 2008-04-16 16:22:09.908 107 18220.86 44.30 52524.75 88888.00 2008-04-16 16:22:10.408 107 18220.98 44.38 52524.81 88888.00 2008-04-16 16:22:10.908 107 18221.05 44.40 52524.74 88888.00 2008-04-16 16:22:11.408 107 18220.96 44.39 52524.73 88888.00 2008-04-16 16:22:11.908 107 18221.01 44.35 52524.81 88888.00 2008-04-16 16:22:12.408 107 18220.88 44.32 52524.81 88888.00 2008-04-16 16:22:12.908 107 18220.93 44.33 52524.85 88888.00 2008-04-16 16:22:13.408 107 18220.95 44.36 52524.84 88888.00 2008-04-16 16:22:13.908 107 18220.93 44.41 52524.79 88888.00 2008-04-16 16:22:14.408 107 18220.87 44.41 52524.82 88888.00 2008-04-16 16:22:14.908 107 18220.90 44.36 52524.74 88888.00 2008-04-16 16:22:15.408 107 18220.80 44.35 52524.73 88888.00 2008-04-16 16:22:15.908 107 18220.92 44.29 52524.67 88888.00 2008-04-16 16:22:16.408 107 18221.02 44.24 52524.67 88888.00 2008-04-16 16:22:16.908 107 18220.98 44.28 52524.69 88888.00 2008-04-16 16:22:17.408 107 18221.11 44.30 52524.74 88888.00 2008-04-16 16:22:17.908 107 18221.12 44.26 52524.84 88888.00 2008-04-16 16:22:18.408 107 18220.98 44.05 52524.80 88888.00 2008-04-16 16:22:18.908 107 18220.92 43.91 52524.74 88888.00 2008-04-16 16:22:19.408 107 18221.05 44.07 52524.79 88888.00 2008-04-16 16:22:19.908 107 18221.12 44.12 52524.73 88888.00 2008-04-16 16:22:20.408 107 18221.23 44.13 52524.74 88888.00 2008-04-16 16:22:20.908 107 18221.25 44.10 52524.76 88888.00 2008-04-16 16:22:21.408 107 18221.25 44.10 52524.79 88888.00 2008-04-16 16:22:21.908 107 18221.24 44.11 52524.82 88888.00 2008-04-16 16:22:22.408 107 18221.20 44.06 52524.82 88888.00 2008-04-16 16:22:22.908 107 18221.39 44.03 52524.81 88888.00 2008-04-16 16:22:23.408 107 18221.29 44.04 52524.79 88888.00 2008-04-16 16:22:23.908 107 18221.28 44.03 52524.77 88888.00 2008-04-16 16:22:24.408 107 18221.30 43.99 52524.76 88888.00 2008-04-16 16:22:24.908 107 18221.26 43.98 52524.64 88888.00 2008-04-16 16:22:25.408 107 18221.25 43.99 52524.58 88888.00 2008-04-16 16:22:25.908 107 18221.23 44.00 52524.68 88888.00 2008-04-16 16:22:26.408 107 18221.26 43.98 52524.67 88888.00 2008-04-16 16:22:26.908 107 18221.37 43.99 52524.67 88888.00 2008-04-16 16:22:27.408 107 18221.35 43.94 52524.65 88888.00 2008-04-16 16:22:27.908 107 18221.25 43.90 52524.59 88888.00 2008-04-16 16:22:28.408 107 18221.20 43.94 52524.70 88888.00 2008-04-16 16:22:28.908 107 18221.19 43.94 52524.64 88888.00 2008-04-16 16:22:29.408 107 18221.22 43.79 52524.50 88888.00 2008-04-16 16:22:29.908 107 18221.18 43.61 52524.47 88888.00 2008-04-16 16:22:30.408 107 18221.19 43.82 52524.49 88888.00 2008-04-16 16:22:30.908 107 18221.22 43.86 52524.45 88888.00 2008-04-16 16:22:31.408 107 18221.22 43.82 52524.58 88888.00 2008-04-16 16:22:31.908 107 18221.23 43.75 52524.56 88888.00 2008-04-16 16:22:32.408 107 18221.22 43.73 52524.50 88888.00 2008-04-16 16:22:32.908 107 18221.14 43.71 52524.40 88888.00 2008-04-16 16:22:33.408 107 18221.19 43.69 52524.34 88888.00 2008-04-16 16:22:33.908 107 18221.24 43.72 52524.31 88888.00 2008-04-16 16:22:34.408 107 18221.28 43.73 52524.24 88888.00 2008-04-16 16:22:34.908 107 18221.27 43.72 52524.26 88888.00 2008-04-16 16:22:35.408 107 18221.26 43.73 52524.30 88888.00 2008-04-16 16:22:35.908 107 18221.24 43.67 52524.40 88888.00 2008-04-16 16:22:36.408 107 18221.27 43.67 52524.41 88888.00 2008-04-16 16:22:36.908 107 18221.31 43.67 52524.41 88888.00 2008-04-16 16:22:37.408 107 18221.29 43.64 52524.33 88888.00 2008-04-16 16:22:37.908 107 18221.15 43.64 52524.19 88888.00 2008-04-16 16:22:38.408 107 18221.29 43.64 52524.36 88888.00 2008-04-16 16:22:38.908 107 18221.42 43.61 52524.48 88888.00 2008-04-16 16:22:39.408 107 18221.37 43.59 52524.51 88888.00 2008-04-16 16:22:39.908 107 18221.29 43.51 52524.44 88888.00 2008-04-16 16:22:40.408 107 18221.24 43.49 52524.50 88888.00 2008-04-16 16:22:40.908 107 18221.31 43.51 52524.48 88888.00 2008-04-16 16:22:41.408 107 18221.33 43.45 52524.42 88888.00 2008-04-16 16:22:41.908 107 18221.28 43.47 52524.44 88888.00 2008-04-16 16:22:42.408 107 18221.33 43.50 52524.50 88888.00 2008-04-16 16:22:42.908 107 18221.22 43.49 52524.52 88888.00 2008-04-16 16:22:43.408 107 18221.25 43.50 52524.51 88888.00 2008-04-16 16:22:43.908 107 18221.19 43.50 52524.48 88888.00 2008-04-16 16:22:44.408 107 18221.20 43.39 52524.48 88888.00 2008-04-16 16:22:44.908 107 18221.35 43.21 52524.49 88888.00 2008-04-16 16:22:45.408 107 18221.29 43.21 52524.49 88888.00 2008-04-16 16:22:45.908 107 18221.27 43.18 52524.56 88888.00 2008-04-16 16:22:46.408 107 18221.31 43.10 52524.57 88888.00 2008-04-16 16:22:46.908 107 18221.39 43.08 52524.41 88888.00 2008-04-16 16:22:47.408 107 18221.39 43.12 52524.33 88888.00 2008-04-16 16:22:47.908 107 18221.31 43.16 52524.45 88888.00 2008-04-16 16:22:48.408 107 18221.30 43.05 52524.51 88888.00 2008-04-16 16:22:48.908 107 18221.29 43.01 52524.42 88888.00 2008-04-16 16:22:49.408 107 18221.38 42.98 52524.49 88888.00 2008-04-16 16:22:49.908 107 18221.27 42.99 52524.52 88888.00 2008-04-16 16:22:50.408 107 18221.27 42.99 52524.50 88888.00 2008-04-16 16:22:50.908 107 18221.30 42.96 52524.59 88888.00 2008-04-16 16:22:51.408 107 18221.26 42.99 52524.65 88888.00 2008-04-16 16:22:51.908 107 18221.24 42.86 52524.54 88888.00 2008-04-16 16:22:52.408 107 18221.18 42.69 52524.44 88888.00 2008-04-16 16:22:52.908 107 18221.27 42.72 52524.31 88888.00 2008-04-16 16:22:53.408 107 18221.30 42.69 52524.33 88888.00 2008-04-16 16:22:53.908 107 18221.35 42.64 52524.39 88888.00 2008-04-16 16:22:54.408 107 18221.28 42.72 52524.49 88888.00 2008-04-16 16:22:54.908 107 18221.37 42.73 52524.41 88888.00 2008-04-16 16:22:55.408 107 18221.40 42.78 52524.42 88888.00 2008-04-16 16:22:55.908 107 18221.27 42.77 52524.40 88888.00 2008-04-16 16:22:56.408 107 18221.27 42.65 52524.27 88888.00 2008-04-16 16:22:56.908 107 18221.28 42.52 52524.36 88888.00 2008-04-16 16:22:57.408 107 18221.37 42.56 52524.41 88888.00 2008-04-16 16:22:57.908 107 18221.45 42.55 52524.40 88888.00 2008-04-16 16:22:58.408 107 18221.46 42.51 52524.41 88888.00 2008-04-16 16:22:58.908 107 18221.51 42.36 52524.23 88888.00 2008-04-16 16:22:59.408 107 18221.46 42.23 52524.38 88888.00 2008-04-16 16:22:59.908 107 18221.41 42.15 52524.38 88888.00 2008-04-16 16:23:00.408 107 18221.45 42.02 52524.30 88888.00 2008-04-16 16:23:00.908 107 18221.61 41.81 52524.31 88888.00 2008-04-16 16:23:01.408 107 18221.59 41.79 52524.39 88888.00 2008-04-16 16:23:01.908 107 18221.51 41.76 52524.48 88888.00 2008-04-16 16:23:02.408 107 18221.55 41.68 52524.44 88888.00 2008-04-16 16:23:02.908 107 18221.49 41.70 52524.48 88888.00 2008-04-16 16:23:03.408 107 18221.52 41.73 52524.49 88888.00 2008-04-16 16:23:03.908 107 18221.61 41.75 52524.38 88888.00 2008-04-16 16:23:04.408 107 18221.59 41.71 52524.37 88888.00 2008-04-16 16:23:04.908 107 18221.52 41.76 52524.35 88888.00 2008-04-16 16:23:05.408 107 18221.46 41.84 52524.40 88888.00 2008-04-16 16:23:05.908 107 18221.45 41.78 52524.59 88888.00 2008-04-16 16:23:06.408 107 18221.62 41.66 52524.74 88888.00 2008-04-16 16:23:06.908 107 18221.67 41.81 52524.62 88888.00 2008-04-16 16:23:07.408 107 18221.66 41.91 52524.60 88888.00 2008-04-16 16:23:07.908 107 18221.57 42.00 52524.72 88888.00 2008-04-16 16:23:08.408 107 18221.55 42.04 52524.74 88888.00 2008-04-16 16:23:08.908 107 18221.42 42.05 52524.77 88888.00 2008-04-16 16:23:09.408 107 18221.41 42.22 52524.92 88888.00 2008-04-16 16:23:09.908 107 18221.60 42.44 52524.85 88888.00 2008-04-16 16:23:10.408 107 18221.67 42.42 52524.76 88888.00 2008-04-16 16:23:10.908 107 18221.71 42.42 52524.77 88888.00 2008-04-16 16:23:11.408 107 18221.69 42.48 52524.75 88888.00 2008-04-16 16:23:11.908 107 18221.63 42.47 52524.81 88888.00 2008-04-16 16:23:12.408 107 18221.62 42.48 52524.88 88888.00 2008-04-16 16:23:12.908 107 18221.72 42.46 52524.96 88888.00 2008-04-16 16:23:13.408 107 18221.63 42.30 52524.94 88888.00 2008-04-16 16:23:13.908 107 18221.67 42.19 52524.94 88888.00 2008-04-16 16:23:14.408 107 18221.70 42.25 52525.03 88888.00 2008-04-16 16:23:14.908 107 18221.70 42.18 52525.11 88888.00 2008-04-16 16:23:15.408 107 18221.77 42.15 52525.05 88888.00 2008-04-16 16:23:15.908 107 18221.71 42.14 52525.04 88888.00 2008-04-16 16:23:16.408 107 18221.73 42.17 52525.03 88888.00 2008-04-16 16:23:16.908 107 18221.81 42.21 52524.97 88888.00 2008-04-16 16:23:17.408 107 18221.85 42.24 52524.91 88888.00 2008-04-16 16:23:17.908 107 18221.81 42.20 52525.04 88888.00 2008-04-16 16:23:18.408 107 18221.72 42.18 52525.08 88888.00 2008-04-16 16:23:18.908 107 18221.73 42.13 52525.06 88888.00 2008-04-16 16:23:19.408 107 18221.83 42.10 52525.09 88888.00 2008-04-16 16:23:19.908 107 18221.85 42.15 52525.05 88888.00 2008-04-16 16:23:20.408 107 18221.89 42.20 52525.11 88888.00 2008-04-16 16:23:20.908 107 18221.80 42.21 52525.08 88888.00 2008-04-16 16:23:21.408 107 18221.75 42.17 52525.10 88888.00 2008-04-16 16:23:21.908 107 18221.85 42.17 52525.07 88888.00 2008-04-16 16:23:22.408 107 18221.98 42.04 52525.02 88888.00 2008-04-16 16:23:22.908 107 18221.98 41.99 52524.97 88888.00 2008-04-16 16:23:23.408 107 18221.99 42.31 52524.81 88888.00 2008-04-16 16:23:23.908 107 18222.07 42.22 52524.74 88888.00 2008-04-16 16:23:24.408 107 18222.09 42.04 52524.85 88888.00 2008-04-16 16:23:24.908 107 18222.01 42.10 52524.88 88888.00 2008-04-16 16:23:25.408 107 18222.03 42.05 52524.84 88888.00 2008-04-16 16:23:25.908 107 18222.11 41.91 52524.83 88888.00 2008-04-16 16:23:26.408 107 18222.25 41.99 52524.82 88888.00 2008-04-16 16:23:26.908 107 18222.28 42.00 52524.77 88888.00 2008-04-16 16:23:27.408 107 18222.28 42.06 52524.86 88888.00 2008-04-16 16:23:27.908 107 18222.09 41.99 52524.91 88888.00 2008-04-16 16:23:28.408 107 18222.09 41.91 52525.02 88888.00 2008-04-16 16:23:28.908 107 18222.25 41.86 52525.03 88888.00 2008-04-16 16:23:29.408 107 18222.29 41.83 52525.02 88888.00 2008-04-16 16:23:29.908 107 18222.07 41.84 52525.03 88888.00 2008-04-16 16:23:30.405 107 18222.04 41.83 52524.92 88888.00 2008-04-16 16:23:30.905 107 18222.04 41.70 52525.07 88888.00 2008-04-16 16:23:31.405 107 18222.06 41.74 52524.93 88888.00 2008-04-16 16:23:31.905 107 18222.11 41.76 52524.81 88888.00 2008-04-16 16:23:32.405 107 18222.05 41.71 52524.80 88888.00 2008-04-16 16:23:32.905 107 18222.02 41.64 52524.80 88888.00 2008-04-16 16:23:33.405 107 18222.11 41.65 52524.84 88888.00 2008-04-16 16:23:33.905 107 18222.06 41.58 52524.89 88888.00 2008-04-16 16:23:34.405 107 18222.20 41.63 52524.83 88888.00 2008-04-16 16:23:34.905 107 18222.28 41.59 52524.77 88888.00 2008-04-16 16:23:35.405 107 18222.25 41.65 52524.64 88888.00 2008-04-16 16:23:35.905 107 18222.20 41.58 52524.75 88888.00 2008-04-16 16:23:36.405 107 18222.39 41.53 52524.86 88888.00 2008-04-16 16:23:36.905 107 18222.31 41.45 52524.96 88888.00 2008-04-16 16:23:37.405 107 18222.31 41.46 52524.84 88888.00 2008-04-16 16:23:37.905 107 18222.35 41.38 52524.88 88888.00 2008-04-16 16:23:38.405 107 18222.37 41.19 52524.94 88888.00 2008-04-16 16:23:38.905 107 18222.33 41.11 52525.09 88888.00 2008-04-16 16:23:39.405 107 18222.43 41.10 52525.11 88888.00 2008-04-16 16:23:39.905 107 18222.44 41.04 52525.05 88888.00 2008-04-16 16:23:40.405 107 18222.43 41.02 52525.04 88888.00 2008-04-16 16:23:40.905 107 18222.31 40.98 52525.10 88888.00 2008-04-16 16:23:41.405 107 18222.32 40.99 52525.06 88888.00 2008-04-16 16:23:41.905 107 18222.48 40.97 52525.07 88888.00 2008-04-16 16:23:42.405 107 18222.59 40.97 52525.12 88888.00 2008-04-16 16:23:42.905 107 18222.51 41.11 52525.06 88888.00 2008-04-16 16:23:43.405 107 18222.39 41.21 52525.00 88888.00 2008-04-16 16:23:43.905 107 18222.46 41.20 52525.06 88888.00 2008-04-16 16:23:44.405 107 18222.60 41.20 52525.10 88888.00 2008-04-16 16:23:44.905 107 18222.70 41.21 52525.03 88888.00 2008-04-16 16:23:45.405 107 18222.63 41.17 52525.06 88888.00 2008-04-16 16:23:45.905 107 18222.37 41.17 52524.97 88888.00 2008-04-16 16:23:46.405 107 18222.46 41.01 52525.03 88888.00 2008-04-16 16:23:46.905 107 18222.50 40.85 52525.07 88888.00 2008-04-16 16:23:47.405 107 18222.53 40.88 52524.99 88888.00 2008-04-16 16:23:47.905 107 18222.36 40.80 52524.97 88888.00 2008-04-16 16:23:48.405 107 18222.22 40.76 52525.03 88888.00 2008-04-16 16:23:48.905 107 18222.26 40.76 52525.07 88888.00 2008-04-16 16:23:49.405 107 18222.11 40.69 52524.88 88888.00 2008-04-16 16:23:49.905 107 18222.01 40.59 52524.88 88888.00 2008-04-16 16:23:50.405 107 18222.20 40.51 52524.94 88888.00 2008-04-16 16:23:50.905 107 18222.21 40.45 52524.86 88888.00 2008-04-16 16:23:51.405 107 18222.11 40.36 52524.77 88888.00 2008-04-16 16:23:51.905 107 18221.79 40.29 52524.91 88888.00 2008-04-16 16:23:52.405 107 18221.70 40.23 52524.92 88888.00 2008-04-16 16:23:52.905 107 18222.01 40.29 52524.95 88888.00 2008-04-16 16:23:53.405 107 18222.12 40.31 52524.92 88888.00 2008-04-16 16:23:53.905 107 18222.24 40.24 52524.92 88888.00 2008-04-16 16:23:54.405 107 18222.13 40.19 52524.93 88888.00 2008-04-16 16:23:54.905 107 18222.07 40.19 52524.82 88888.00 2008-04-16 16:23:55.405 107 18221.93 40.15 52524.91 88888.00 2008-04-16 16:23:55.905 107 18222.04 40.19 52525.06 88888.00 2008-04-16 16:23:56.405 107 18222.20 40.22 52524.92 88888.00 2008-04-16 16:23:56.905 107 18221.79 40.26 52524.89 88888.00 2008-04-16 16:23:57.405 107 18221.75 40.34 52524.94 88888.00 2008-04-16 16:23:57.905 107 18221.82 40.30 52524.97 88888.00 2008-04-16 16:23:58.405 107 18221.72 40.23 52525.03 88888.00 2008-04-16 16:23:58.905 107 18221.62 40.23 52525.02 88888.00 2008-04-16 16:23:59.405 107 18221.79 40.31 52525.09 88888.00 2008-04-16 16:23:59.905 107 18221.66 40.37 52525.20 88888.00 2008-04-16 16:24:00.405 107 18221.69 40.35 52525.19 88888.00 2008-04-16 16:24:00.905 107 18221.61 40.41 52525.17 88888.00 2008-04-16 16:24:01.405 107 18221.60 40.43 52525.04 88888.00 2008-04-16 16:24:01.905 107 18221.63 40.37 52524.98 88888.00 2008-04-16 16:24:02.405 107 18221.66 40.40 52525.05 88888.00 2008-04-16 16:24:02.905 107 18221.45 40.45 52525.23 88888.00 2008-04-16 16:24:03.405 107 18221.49 40.44 52525.32 88888.00 2008-04-16 16:24:03.905 107 18221.46 40.43 52525.34 88888.00 2008-04-16 16:24:04.405 107 18221.25 40.45 52525.38 88888.00 2008-04-16 16:24:04.905 107 18221.38 40.57 52525.31 88888.00 2008-04-16 16:24:05.405 107 18221.46 40.59 52525.18 88888.00 2008-04-16 16:24:05.905 107 18221.35 40.54 52525.20 88888.00 2008-04-16 16:24:06.405 107 18221.30 40.58 52525.38 88888.00 2008-04-16 16:24:06.905 107 18221.44 40.45 52525.46 88888.00 2008-04-16 16:24:07.405 107 18221.41 40.57 52525.49 88888.00 2008-04-16 16:24:07.905 107 18221.33 40.76 52525.42 88888.00 2008-04-16 16:24:08.405 107 18221.16 40.81 52525.38 88888.00 2008-04-16 16:24:08.905 107 18221.12 40.67 52525.41 88888.00 2008-04-16 16:24:09.405 107 18221.17 40.46 52525.45 88888.00 2008-04-16 16:24:09.905 107 18221.22 40.42 52525.49 88888.00 2008-04-16 16:24:10.405 107 18221.09 40.46 52525.37 88888.00 2008-04-16 16:24:10.905 107 18221.01 40.59 52525.29 88888.00 2008-04-16 16:24:11.405 107 18221.20 40.52 52525.27 88888.00 2008-04-16 16:24:11.905 107 18221.39 40.35 52525.45 88888.00 2008-04-16 16:24:12.405 107 18221.38 40.15 52525.38 88888.00 2008-04-16 16:24:12.905 107 18221.44 40.10 52525.26 88888.00 2008-04-16 16:24:13.405 107 18221.41 40.06 52525.26 88888.00 2008-04-16 16:24:13.905 107 18221.50 40.09 52525.26 88888.00 2008-04-16 16:24:14.405 107 18221.45 40.12 52525.31 88888.00 2008-04-16 16:24:14.905 107 18221.31 40.12 52525.43 88888.00 2008-04-16 16:24:15.405 107 18221.33 40.21 52525.44 88888.00 2008-04-16 16:24:15.905 107 18221.46 40.19 52525.35 88888.00 2008-04-16 16:24:16.405 107 18221.34 40.21 52525.50 88888.00 2008-04-16 16:24:16.905 107 18221.29 40.31 52525.52 88888.00 2008-04-16 16:24:17.405 107 18221.37 40.24 52525.46 88888.00 2008-04-16 16:24:17.905 107 18221.35 40.19 52525.55 88888.00 2008-04-16 16:24:18.405 107 18221.22 40.33 52525.51 88888.00 2008-04-16 16:24:18.905 107 18221.23 40.48 52525.61 88888.00 2008-04-16 16:24:19.405 107 18221.17 40.58 52525.75 88888.00 2008-04-16 16:24:19.905 107 18221.01 40.67 52525.70 88888.00 2008-04-16 16:24:20.405 107 18220.91 40.59 52525.72 88888.00 2008-04-16 16:24:20.905 107 18221.12 40.57 52525.67 88888.00 2008-04-16 16:24:21.405 107 18221.15 40.57 52525.67 88888.00 2008-04-16 16:24:21.905 107 18221.02 40.45 52525.72 88888.00 2008-04-16 16:24:22.405 107 18220.84 40.37 52525.67 88888.00 2008-04-16 16:24:22.905 107 18220.83 40.38 52525.69 88888.00 2008-04-16 16:24:23.405 107 18221.01 40.49 52525.76 88888.00 2008-04-16 16:24:23.905 107 18221.15 40.47 52525.64 88888.00 2008-04-16 16:24:24.405 107 18221.08 40.49 52525.57 88888.00 2008-04-16 16:24:24.905 107 18220.82 40.56 52525.66 88888.00 2008-04-16 16:24:25.405 107 18220.82 40.51 52525.66 88888.00 2008-04-16 16:24:25.905 107 18220.84 40.50 52525.68 88888.00 2008-04-16 16:24:26.405 107 18220.86 40.45 52525.62 88888.00 2008-04-16 16:24:26.905 107 18220.98 40.57 52525.64 88888.00 2008-04-16 16:24:27.405 107 18220.90 40.59 52525.62 88888.00 2008-04-16 16:24:27.905 107 18220.83 40.55 52525.60 88888.00 2008-04-16 16:24:28.405 107 18220.93 40.52 52525.61 88888.00 2008-04-16 16:24:28.905 107 18220.97 40.48 52525.57 88888.00 2008-04-16 16:24:29.405 107 18221.08 40.43 52525.49 88888.00 2008-04-16 16:24:29.905 107 18220.77 40.26 52525.64 88888.00 2008-04-16 16:24:30.405 107 18220.66 40.03 52525.65 88888.00 2008-04-16 16:24:30.905 107 18220.60 40.17 52525.55 88888.00 2008-04-16 16:24:31.405 107 18220.69 40.16 52525.63 88888.00 2008-04-16 16:24:31.905 107 18220.53 39.88 52525.63 88888.00 2008-04-16 16:24:32.405 107 18220.47 39.94 52525.53 88888.00 2008-04-16 16:24:32.905 107 18220.69 39.94 52525.44 88888.00 2008-04-16 16:24:33.405 107 18220.83 39.77 52525.38 88888.00 2008-04-16 16:24:33.905 107 18220.76 39.71 52525.43 88888.00 2008-04-16 16:24:34.405 107 18220.84 39.69 52525.46 88888.00 2008-04-16 16:24:34.905 107 18220.93 39.74 52525.38 88888.00 2008-04-16 16:24:35.405 107 18220.74 39.73 52525.38 88888.00 2008-04-16 16:24:35.905 107 18220.59 39.71 52525.43 88888.00 2008-04-16 16:24:36.405 107 18221.01 39.64 52525.53 88888.00 2008-04-16 16:24:36.905 107 18221.01 39.61 52525.52 88888.00 2008-04-16 16:24:37.405 107 18221.08 39.44 52525.51 88888.00 2008-04-16 16:24:37.905 107 18221.34 39.40 52525.50 88888.00 2008-04-16 16:24:38.405 107 18221.40 39.40 52525.39 88888.00 2008-04-16 16:24:38.905 107 18221.55 39.37 52525.35 88888.00 2008-04-16 16:24:39.405 107 18221.67 39.40 52525.41 88888.00 2008-04-16 16:24:39.905 107 18221.42 39.36 52525.42 88888.00 2008-04-16 16:24:40.405 107 18221.25 39.42 52525.40 88888.00 2008-04-16 16:24:40.905 107 18221.18 39.47 52525.51 88888.00 2008-04-16 16:24:41.405 107 18221.06 39.44 52525.43 88888.00 2008-04-16 16:24:41.905 107 18221.06 39.42 52525.42 88888.00 2008-04-16 16:24:42.405 107 18220.96 39.42 52525.30 88888.00 2008-04-16 16:24:42.905 107 18221.12 39.48 52525.24 88888.00 2008-04-16 16:24:43.405 107 18221.15 39.38 52525.22 88888.00 2008-04-16 16:24:43.905 107 18221.19 39.37 52525.28 88888.00 2008-04-16 16:24:44.405 107 18221.42 39.34 52525.32 88888.00 2008-04-16 16:24:44.905 107 18221.34 39.33 52525.34 88888.00 2008-04-16 16:24:45.405 107 18221.16 39.19 52525.32 88888.00 2008-04-16 16:24:45.905 107 18220.98 39.14 52525.37 88888.00 2008-04-16 16:24:46.405 107 18221.02 39.14 52525.38 88888.00 2008-04-16 16:24:46.905 107 18221.07 39.09 52525.27 88888.00 2008-04-16 16:24:47.405 107 18220.94 39.02 52525.32 88888.00 2008-04-16 16:24:47.905 107 18220.93 39.07 52525.43 88888.00 2008-04-16 16:24:48.405 107 18220.93 39.17 52525.44 88888.00 2008-04-16 16:24:48.905 107 18220.97 39.25 52525.30 88888.00 2008-04-16 16:24:49.405 107 18220.60 39.21 52525.27 88888.00 2008-04-16 16:24:49.905 107 18220.57 39.19 52525.38 88888.00 2008-04-16 16:24:50.405 107 18220.66 39.19 52525.51 88888.00 2008-04-16 16:24:50.905 107 18220.97 39.24 52525.62 88888.00 2008-04-16 16:24:51.405 107 18220.97 39.40 52525.60 88888.00 2008-04-16 16:24:51.905 107 18221.04 39.47 52525.61 88888.00 2008-04-16 16:24:52.405 107 18221.22 39.51 52525.66 88888.00 2008-04-16 16:24:52.905 107 18220.92 39.55 52525.51 88888.00 2008-04-16 16:24:53.405 107 18220.38 39.62 52525.62 88888.00 2008-04-16 16:24:53.905 107 18220.36 39.74 52525.73 88888.00 2008-04-16 16:24:54.405 107 18220.35 39.78 52525.78 88888.00 2008-04-16 16:24:54.905 107 18220.48 39.76 52525.79 88888.00 2008-04-16 16:24:55.405 107 18220.59 39.82 52525.78 88888.00 2008-04-16 16:24:55.905 107 18220.50 39.83 52525.69 88888.00 2008-04-16 16:24:56.405 107 18220.52 39.86 52525.70 88888.00 2008-04-16 16:24:56.905 107 18220.64 40.06 52525.74 88888.00 2008-04-16 16:24:57.405 107 18220.52 39.99 52525.74 88888.00 2008-04-16 16:24:57.905 107 18220.40 39.83 52525.67 88888.00 2008-04-16 16:24:58.405 107 18220.37 39.84 52525.55 88888.00 2008-04-16 16:24:58.905 107 18220.36 39.80 52525.51 88888.00 2008-04-16 16:24:59.405 107 18220.31 39.80 52525.61 88888.00 2008-04-16 16:24:59.905 107 18220.65 39.74 52525.69 88888.00 2008-04-16 16:25:00.405 107 18220.75 39.76 52525.76 88888.00 2008-04-16 16:25:00.905 107 18220.80 39.78 52525.77 88888.00 2008-04-16 16:25:01.405 107 18220.88 39.81 52525.75 88888.00 2008-04-16 16:25:01.905 107 18220.96 39.73 52525.68 88888.00 2008-04-16 16:25:02.405 107 18220.79 39.69 52525.64 88888.00 2008-04-16 16:25:02.905 107 18220.69 39.59 52525.56 88888.00 2008-04-16 16:25:03.405 107 18220.65 39.53 52525.55 88888.00 2008-04-16 16:25:03.905 107 18220.68 39.46 52525.64 88888.00 2008-04-16 16:25:04.405 107 18220.74 39.49 52525.62 88888.00 2008-04-16 16:25:04.905 107 18220.68 39.42 52525.58 88888.00 2008-04-16 16:25:05.405 107 18220.66 39.28 52525.58 88888.00 2008-04-16 16:25:05.905 107 18220.72 39.26 52525.49 88888.00 2008-04-16 16:25:06.405 107 18220.75 39.28 52525.46 88888.00 2008-04-16 16:25:06.905 107 18220.76 39.30 52525.55 88888.00 2008-04-16 16:25:07.405 107 18220.81 39.25 52525.41 88888.00 2008-04-16 16:25:07.905 107 18220.71 39.19 52525.35 88888.00 2008-04-16 16:25:08.405 107 18220.58 39.18 52525.38 88888.00 2008-04-16 16:25:08.905 107 18220.65 39.17 52525.21 88888.00 2008-04-16 16:25:09.405 107 18220.59 39.13 52525.32 88888.00 2008-04-16 16:25:09.905 107 18220.61 39.08 52525.47 88888.00 2008-04-16 16:25:10.405 107 18220.74 39.04 52525.55 88888.00 2008-04-16 16:25:10.905 107 18220.71 39.19 52525.58 88888.00 2008-04-16 16:25:11.405 107 18220.62 39.33 52525.56 88888.00 2008-04-16 16:25:11.905 107 18220.49 39.43 52525.60 88888.00 2008-04-16 16:25:12.405 107 18220.30 39.44 52525.69 88888.00 2008-04-16 16:25:12.905 107 18220.47 39.28 52525.66 88888.00 2008-04-16 16:25:13.405 107 18220.66 39.26 52525.60 88888.00 2008-04-16 16:25:13.905 107 18220.60 39.41 52525.62 88888.00 2008-04-16 16:25:14.405 107 18220.42 39.43 52525.68 88888.00 2008-04-16 16:25:14.905 107 18220.37 39.37 52525.87 88888.00 2008-04-16 16:25:15.405 107 18220.28 39.46 52525.89 88888.00 2008-04-16 16:25:15.905 107 18220.28 39.62 52525.77 88888.00 2008-04-16 16:25:16.405 107 18220.29 39.63 52525.70 88888.00 2008-04-16 16:25:16.905 107 18220.37 39.63 52525.70 88888.00 2008-04-16 16:25:17.405 107 18220.30 39.65 52525.65 88888.00 2008-04-16 16:25:17.905 107 18220.26 39.57 52525.70 88888.00 2008-04-16 16:25:18.405 107 18220.22 39.54 52525.80 88888.00 2008-04-16 16:25:18.905 107 18220.31 39.47 52525.81 88888.00 2008-04-16 16:25:19.405 107 18220.30 39.48 52525.90 88888.00 2008-04-16 16:25:19.905 107 18220.27 39.53 52525.91 88888.00 2008-04-16 16:25:20.405 107 18220.31 39.51 52525.87 88888.00 2008-04-16 16:25:20.905 107 18220.22 39.50 52525.78 88888.00 2008-04-16 16:25:21.405 107 18220.07 39.43 52525.73 88888.00 2008-04-16 16:25:21.905 107 18220.14 39.40 52525.58 88888.00 2008-04-16 16:25:22.405 107 18220.16 39.34 52525.64 88888.00 2008-04-16 16:25:22.905 107 18220.22 39.26 52525.70 88888.00 2008-04-16 16:25:23.405 107 18220.15 39.21 52525.69 88888.00 2008-04-16 16:25:23.905 107 18220.10 39.25 52525.69 88888.00 2008-04-16 16:25:24.405 107 18220.11 39.38 52525.62 88888.00 2008-04-16 16:25:24.905 107 18220.19 39.46 52525.58 88888.00 2008-04-16 16:25:25.405 107 18220.40 39.46 52525.62 88888.00 2008-04-16 16:25:25.905 107 18220.32 39.42 52525.63 88888.00 2008-04-16 16:25:26.405 107 18220.21 39.40 52525.64 88888.00 2008-04-16 16:25:26.905 107 18220.23 39.45 52525.74 88888.00 2008-04-16 16:25:27.405 107 18220.21 39.33 52525.77 88888.00 2008-04-16 16:25:27.905 107 18220.21 39.16 52525.73 88888.00 2008-04-16 16:25:28.405 107 18220.57 39.06 52525.74 88888.00 2008-04-16 16:25:28.905 107 18220.75 39.08 52525.77 88888.00 2008-04-16 16:25:29.405 107 18220.73 39.08 52525.76 88888.00 2008-04-16 16:25:29.905 107 18220.77 39.08 52525.76 88888.00 2008-04-16 16:25:30.405 107 18220.80 39.10 52525.74 88888.00 2008-04-16 16:25:30.905 107 18220.77 39.09 52525.81 88888.00 2008-04-16 16:25:31.405 107 18220.61 39.12 52525.78 88888.00 2008-04-16 16:25:31.905 107 18220.58 39.21 52525.78 88888.00 2008-04-16 16:25:32.405 107 18220.74 39.23 52525.78 88888.00 2008-04-16 16:25:32.905 107 18220.82 39.25 52525.61 88888.00 2008-04-16 16:25:33.405 107 18220.79 39.34 52525.62 88888.00 2008-04-16 16:25:33.905 107 18220.74 39.32 52525.68 88888.00 2008-04-16 16:25:34.405 107 18220.84 39.32 52525.76 88888.00 2008-04-16 16:25:34.905 107 18220.69 39.49 52525.81 88888.00 2008-04-16 16:25:35.405 107 18220.60 39.68 52525.79 88888.00 2008-04-16 16:25:35.905 107 18220.55 39.72 52525.81 88888.00 2008-04-16 16:25:36.405 107 18220.58 39.82 52525.81 88888.00 2008-04-16 16:25:36.905 107 18220.40 39.73 52525.80 88888.00 2008-04-16 16:25:37.405 107 18220.62 39.65 52525.82 88888.00 2008-04-16 16:25:37.905 107 18220.50 39.46 52525.76 88888.00 2008-04-16 16:25:38.405 107 18220.58 39.37 52525.65 88888.00 2008-04-16 16:25:38.905 107 18220.64 39.33 52525.61 88888.00 2008-04-16 16:25:39.405 107 18220.40 39.28 52525.58 88888.00 2008-04-16 16:25:39.905 107 18220.60 39.32 52525.60 88888.00 2008-04-16 16:25:40.405 107 18220.84 39.31 52525.66 88888.00 2008-04-16 16:25:40.905 107 18220.77 39.32 52525.62 88888.00 2008-04-16 16:25:41.405 107 18220.72 39.30 52525.53 88888.00 2008-04-16 16:25:41.905 107 18220.81 39.25 52525.56 88888.00 2008-04-16 16:25:42.405 107 18220.61 39.22 52525.62 88888.00 2008-04-16 16:25:42.905 107 18220.66 39.26 52525.67 88888.00 2008-04-16 16:25:43.405 107 18220.69 39.25 52525.68 88888.00 2008-04-16 16:25:43.905 107 18220.76 39.37 52525.66 88888.00 2008-04-16 16:25:44.405 107 18220.80 39.43 52525.64 88888.00 2008-04-16 16:25:44.905 107 18220.91 39.48 52525.73 88888.00 2008-04-16 16:25:45.405 107 18220.96 39.54 52525.85 88888.00 2008-04-16 16:25:45.905 107 18220.86 39.57 52525.89 88888.00 2008-04-16 16:25:46.405 107 18220.71 39.68 52525.92 88888.00 2008-04-16 16:25:46.905 107 18220.42 39.72 52525.95 88888.00 2008-04-16 16:25:47.405 107 18220.21 39.67 52526.08 88888.00 2008-04-16 16:25:47.905 107 18220.37 39.73 52526.21 88888.00 2008-04-16 16:25:48.405 107 18220.48 39.79 52526.20 88888.00 2008-04-16 16:25:48.905 107 18220.50 39.78 52526.21 88888.00 2008-04-16 16:25:49.405 107 18220.33 39.80 52526.26 88888.00 2008-04-16 16:25:49.905 107 18220.43 39.79 52526.25 88888.00 2008-04-16 16:25:50.405 107 18220.35 39.76 52526.27 88888.00 2008-04-16 16:25:50.905 107 18220.16 39.76 52526.27 88888.00 2008-04-16 16:25:51.405 107 18220.31 39.65 52526.26 88888.00 2008-04-16 16:25:51.905 107 18220.70 39.53 52526.19 88888.00 2008-04-16 16:25:52.405 107 18220.71 39.47 52526.15 88888.00 2008-04-16 16:25:52.905 107 18220.65 39.38 52526.21 88888.00 2008-04-16 16:25:53.405 107 18220.68 39.35 52526.04 88888.00 2008-04-16 16:25:53.905 107 18220.81 39.33 52525.99 88888.00 2008-04-16 16:25:54.405 107 18220.85 39.25 52526.10 88888.00 2008-04-16 16:25:54.905 107 18220.58 39.12 52525.98 88888.00 2008-04-16 16:25:55.405 107 18220.30 38.97 52525.86 88888.00 2008-04-16 16:25:55.905 107 18220.27 38.92 52525.69 88888.00 2008-04-16 16:25:56.405 107 18220.37 38.97 52525.66 88888.00 2008-04-16 16:25:56.905 107 18220.43 38.89 52525.77 88888.00 2008-04-16 16:25:57.405 107 18220.30 38.84 52525.81 88888.00 2008-04-16 16:25:57.905 107 18220.26 38.82 52525.80 88888.00 2008-04-16 16:25:58.405 107 18220.47 38.77 52525.81 88888.00 2008-04-16 16:25:58.905 107 18220.46 38.73 52525.68 88888.00 2008-04-16 16:25:59.405 107 18220.37 38.69 52525.68 88888.00 2008-04-16 16:25:59.905 107 18220.37 38.68 52525.67 88888.00 2008-04-16 16:26:00.405 107 18220.47 38.70 52525.53 88888.00 2008-04-16 16:26:00.905 107 18220.49 38.71 52525.63 88888.00 2008-04-16 16:26:01.405 107 18220.43 38.73 52525.72 88888.00 2008-04-16 16:26:01.905 107 18220.58 38.81 52525.64 88888.00 2008-04-16 16:26:02.405 107 18220.53 38.82 52525.72 88888.00 2008-04-16 16:26:02.905 107 18220.40 38.82 52525.70 88888.00 2008-04-16 16:26:03.405 107 18220.70 38.87 52525.53 88888.00 2008-04-16 16:26:03.905 107 18220.90 38.97 52525.31 88888.00 2008-04-16 16:26:04.405 107 18220.70 38.92 52525.41 88888.00 2008-04-16 16:26:04.905 107 18220.43 38.96 52525.51 88888.00 2008-04-16 16:26:05.405 107 18220.19 39.04 52525.62 88888.00 2008-04-16 16:26:05.905 107 18220.25 39.05 52525.72 88888.00 2008-04-16 16:26:06.405 107 18220.26 39.08 52525.72 88888.00 2008-04-16 16:26:06.905 107 18220.29 39.13 52525.73 88888.00 2008-04-16 16:26:07.405 107 18220.26 39.26 52525.85 88888.00 2008-04-16 16:26:07.905 107 18220.26 39.54 52525.86 88888.00 2008-04-16 16:26:08.405 107 18220.37 39.56 52525.90 88888.00 2008-04-16 16:26:08.905 107 18220.42 39.55 52525.92 88888.00 2008-04-16 16:26:09.405 107 18220.58 39.56 52526.04 88888.00 2008-04-16 16:26:09.905 107 18220.69 39.61 52526.16 88888.00 2008-04-16 16:26:10.405 107 18220.64 39.54 52526.30 88888.00 2008-04-16 16:26:10.905 107 18220.40 39.49 52526.36 88888.00 2008-04-16 16:26:11.405 107 18220.17 39.28 52526.21 88888.00 2008-04-16 16:26:11.905 107 18220.29 39.07 52526.12 88888.00 2008-04-16 16:26:12.405 107 18220.47 39.06 52526.13 88888.00 2008-04-16 16:26:12.905 107 18220.54 39.05 52526.15 88888.00 2008-04-16 16:26:13.405 107 18220.42 38.97 52526.03 88888.00 2008-04-16 16:26:13.905 107 18220.12 38.91 52525.96 88888.00 2008-04-16 16:26:14.405 107 18220.05 38.90 52526.00 88888.00 2008-04-16 16:26:14.905 107 18220.22 38.88 52525.91 88888.00 2008-04-16 16:26:15.405 107 18220.14 38.95 52525.80 88888.00 2008-04-16 16:26:15.905 107 18220.18 38.90 52525.81 88888.00 2008-04-16 16:26:16.405 107 18220.11 38.97 52525.78 88888.00 2008-04-16 16:26:16.905 107 18219.97 38.96 52525.72 88888.00 2008-04-16 16:26:17.405 107 18219.92 38.91 52525.78 88888.00 2008-04-16 16:26:17.905 107 18219.87 39.01 52525.74 88888.00 2008-04-16 16:26:18.405 107 18219.94 39.04 52525.69 88888.00 2008-04-16 16:26:18.905 107 18219.97 38.99 52525.75 88888.00 2008-04-16 16:26:19.405 107 18220.04 39.05 52525.81 88888.00 2008-04-16 16:26:19.905 107 18220.09 39.21 52525.92 88888.00 2008-04-16 16:26:20.405 107 18220.14 39.46 52525.99 88888.00 2008-04-16 16:26:20.905 107 18220.31 39.59 52525.90 88888.00 2008-04-16 16:26:21.405 107 18220.50 39.73 52525.78 88888.00 2008-04-16 16:26:21.905 107 18220.64 39.83 52525.73 88888.00 2008-04-16 16:26:22.405 107 18220.68 39.82 52525.66 88888.00 2008-04-16 16:26:22.905 107 18220.69 39.77 52525.64 88888.00 2008-04-16 16:26:23.405 107 18220.65 39.57 52525.64 88888.00 2008-04-16 16:26:23.905 107 18220.60 39.48 52525.70 88888.00 2008-04-16 16:26:24.405 107 18220.60 39.45 52525.67 88888.00 2008-04-16 16:26:24.905 107 18220.54 39.47 52525.75 88888.00 2008-04-16 16:26:25.405 107 18220.51 39.41 52525.78 88888.00 2008-04-16 16:26:25.905 107 18220.63 39.40 52525.65 88888.00 2008-04-16 16:26:26.405 107 18220.70 39.28 52525.82 88888.00 2008-04-16 16:26:26.905 107 18220.49 39.26 52525.91 88888.00 2008-04-16 16:26:27.405 107 18220.22 39.15 52525.78 88888.00 2008-04-16 16:26:27.905 107 18220.26 39.22 52525.68 88888.00 2008-04-16 16:26:28.405 107 18220.26 39.32 52525.78 88888.00 2008-04-16 16:26:28.905 107 18220.50 39.31 52525.77 88888.00 2008-04-16 16:26:29.405 107 18220.49 39.19 52525.72 88888.00 2008-04-16 16:26:29.905 107 18220.49 39.12 52525.73 88888.00 2008-04-16 16:26:30.405 107 18220.57 39.12 52525.79 88888.00 2008-04-16 16:26:30.905 107 18220.57 39.00 52525.78 88888.00 2008-04-16 16:26:31.405 107 18220.55 38.84 52525.78 88888.00 2008-04-16 16:26:31.905 107 18220.64 38.89 52525.80 88888.00 2008-04-16 16:26:32.405 107 18220.59 38.89 52525.76 88888.00 2008-04-16 16:26:32.905 107 18220.62 38.83 52525.86 88888.00 2008-04-16 16:26:33.405 107 18220.47 38.71 52525.90 88888.00 2008-04-16 16:26:33.905 107 18220.40 38.66 52525.80 88888.00 2008-04-16 16:26:34.405 107 18220.37 38.64 52525.81 88888.00 2008-04-16 16:26:34.905 107 18220.43 38.69 52525.87 88888.00 2008-04-16 16:26:35.405 107 18220.42 38.73 52525.81 88888.00 2008-04-16 16:26:35.905 107 18220.29 38.77 52525.89 88888.00 2008-04-16 16:26:36.405 107 18220.14 38.75 52525.89 88888.00 2008-04-16 16:26:36.905 107 18220.19 38.86 52525.93 88888.00 2008-04-16 16:26:37.405 107 18220.15 38.89 52525.96 88888.00 2008-04-16 16:26:37.905 107 18220.14 38.97 52525.95 88888.00 2008-04-16 16:26:38.405 107 18220.10 39.20 52526.08 88888.00 2008-04-16 16:26:38.905 107 18220.12 39.34 52526.16 88888.00 2008-04-16 16:26:39.405 107 18220.14 39.36 52526.12 88888.00 2008-04-16 16:26:39.905 107 18220.09 39.41 52526.12 88888.00 2008-04-16 16:26:40.405 107 18220.14 39.28 52526.11 88888.00 2008-04-16 16:26:40.905 107 18220.15 39.26 52526.09 88888.00 2008-04-16 16:26:41.405 107 18220.19 39.25 52526.14 88888.00 2008-04-16 16:26:41.905 107 18220.17 39.24 52526.07 88888.00 2008-04-16 16:26:42.405 107 18220.14 39.01 52526.03 88888.00 2008-04-16 16:26:42.905 107 18220.12 38.89 52526.03 88888.00 2008-04-16 16:26:43.405 107 18220.22 39.05 52526.11 88888.00 2008-04-16 16:26:43.905 107 18220.37 39.25 52526.08 88888.00 2008-04-16 16:26:44.405 107 18220.41 39.32 52525.99 88888.00 2008-04-16 16:26:44.905 107 18220.30 39.26 52525.81 88888.00 2008-04-16 16:26:45.405 107 18220.31 39.21 52525.79 88888.00 2008-04-16 16:26:45.905 107 18220.38 39.22 52525.90 88888.00 2008-04-16 16:26:46.405 107 18220.26 39.33 52525.88 88888.00 2008-04-16 16:26:46.905 107 18220.15 39.44 52525.82 88888.00 2008-04-16 16:26:47.405 107 18220.27 39.52 52525.81 88888.00 2008-04-16 16:26:47.905 107 18220.42 39.47 52525.79 88888.00 2008-04-16 16:26:48.405 107 18220.52 39.24 52525.84 88888.00 2008-04-16 16:26:48.905 107 18220.50 39.35 52525.78 88888.00 2008-04-16 16:26:49.405 107 18220.48 39.28 52525.85 88888.00 2008-04-16 16:26:49.905 107 18220.46 39.23 52525.79 88888.00 2008-04-16 16:26:50.405 107 18220.52 39.10 52525.79 88888.00 2008-04-16 16:26:50.905 107 18220.48 39.22 52525.87 88888.00 2008-04-16 16:26:51.405 107 18220.49 39.31 52525.97 88888.00 2008-04-16 16:26:51.905 107 18220.36 39.33 52526.07 88888.00 2008-04-16 16:26:52.405 107 18220.19 39.34 52526.09 88888.00 2008-04-16 16:26:52.905 107 18220.42 39.40 52526.12 88888.00 2008-04-16 16:26:53.405 107 18220.41 39.45 52526.19 88888.00 2008-04-16 16:26:53.905 107 18220.40 39.47 52526.28 88888.00 2008-04-16 16:26:54.405 107 18220.47 39.63 52526.22 88888.00 2008-04-16 16:26:54.905 107 18220.50 39.87 52526.20 88888.00 2008-04-16 16:26:55.405 107 18220.51 39.90 52526.33 88888.00 2008-04-16 16:26:55.905 107 18220.49 39.88 52526.34 88888.00 2008-04-16 16:26:56.405 107 18220.55 39.88 52526.38 88888.00 2008-04-16 16:26:56.905 107 18220.42 40.02 52526.42 88888.00 2008-04-16 16:26:57.405 107 18220.30 40.08 52526.39 88888.00 2008-04-16 16:26:57.905 107 18220.27 40.10 52526.34 88888.00 2008-04-16 16:26:58.405 107 18220.23 40.18 52526.40 88888.00 2008-04-16 16:26:58.905 107 18220.16 40.22 52526.48 88888.00 2008-04-16 16:26:59.405 107 18220.12 40.25 52526.57 88888.00 2008-04-16 16:26:59.905 107 18220.11 40.28 52526.58 88888.00 2008-04-16 16:27:00.405 107 18220.15 40.18 52526.63 88888.00 2008-04-16 16:27:00.905 107 18220.12 40.18 52526.59 88888.00 2008-04-16 16:27:01.405 107 18220.11 40.20 52526.47 88888.00 2008-04-16 16:27:01.905 107 18220.11 40.29 52526.47 88888.00 2008-04-16 16:27:02.405 107 18220.14 40.15 52526.51 88888.00 2008-04-16 16:27:02.905 107 18220.09 40.05 52526.45 88888.00 2008-04-16 16:27:03.405 107 18220.08 40.05 52526.33 88888.00 2008-04-16 16:27:03.905 107 18220.15 40.03 52526.32 88888.00 2008-04-16 16:27:04.405 107 18220.26 39.99 52526.36 88888.00 2008-04-16 16:27:04.905 107 18220.26 39.95 52526.33 88888.00 2008-04-16 16:27:05.405 107 18220.21 39.92 52526.31 88888.00 2008-04-16 16:27:05.905 107 18220.31 39.92 52526.24 88888.00 2008-04-16 16:27:06.405 107 18220.44 39.85 52526.16 88888.00 2008-04-16 16:27:06.905 107 18220.43 39.77 52526.24 88888.00 2008-04-16 16:27:07.405 107 18220.47 39.76 52526.32 88888.00 2008-04-16 16:27:07.905 107 18220.44 39.75 52526.19 88888.00 2008-04-16 16:27:08.405 107 18220.37 39.96 52526.04 88888.00 2008-04-16 16:27:08.905 107 18220.46 40.10 52526.13 88888.00 2008-04-16 16:27:09.405 107 18220.49 39.97 52526.15 88888.00 2008-04-16 16:27:09.905 107 18220.38 39.92 52526.09 88888.00 2008-04-16 16:27:10.405 107 18220.41 39.90 52526.04 88888.00 2008-04-16 16:27:10.905 107 18220.43 39.84 52526.08 88888.00 2008-04-16 16:27:11.405 107 18220.50 39.86 52526.09 88888.00 2008-04-16 16:27:11.905 107 18220.37 39.83 52526.13 88888.00 2008-04-16 16:27:12.405 107 18220.44 39.87 52526.22 88888.00 2008-04-16 16:27:12.905 107 18220.55 39.98 52526.09 88888.00 2008-04-16 16:27:13.405 107 18220.47 39.99 52526.07 88888.00 2008-04-16 16:27:13.905 107 18220.32 40.01 52526.10 88888.00 2008-04-16 16:27:14.405 107 18220.22 40.05 52526.11 88888.00 2008-04-16 16:27:14.905 107 18220.17 40.00 52526.21 88888.00 2008-04-16 16:27:15.405 107 18220.31 40.07 52526.22 88888.00 2008-04-16 16:27:15.905 107 18220.28 40.08 52526.27 88888.00 2008-04-16 16:27:16.405 107 18220.20 40.10 52526.33 88888.00 2008-04-16 16:27:16.905 107 18220.11 40.05 52526.21 88888.00 2008-04-16 16:27:17.405 107 18219.92 40.06 52526.09 88888.00 2008-04-16 16:27:17.905 107 18220.01 40.10 52526.15 88888.00 2008-04-16 16:27:18.405 107 18220.18 40.19 52526.15 88888.00 2008-04-16 16:27:18.905 107 18219.99 40.32 52526.05 88888.00 2008-04-16 16:27:19.405 107 18219.77 40.29 52526.11 88888.00 2008-04-16 16:27:19.905 107 18219.85 40.26 52526.03 88888.00 2008-04-16 16:27:20.405 107 18219.98 40.34 52526.04 88888.00 2008-04-16 16:27:20.905 107 18220.06 40.34 52526.18 88888.00 2008-04-16 16:27:21.405 107 18220.08 40.29 52526.25 88888.00 2008-04-16 16:27:21.905 107 18220.11 40.39 52526.34 88888.00 2008-04-16 16:27:22.405 107 18220.19 40.34 52526.33 88888.00 2008-04-16 16:27:22.905 107 18220.14 40.36 52526.34 88888.00 2008-04-16 16:27:23.405 107 18220.08 40.40 52526.23 88888.00 2008-04-16 16:27:23.905 107 18220.09 40.40 52526.16 88888.00 2008-04-16 16:27:24.405 107 18220.09 40.34 52526.15 88888.00 2008-04-16 16:27:24.905 107 18220.17 40.37 52526.30 88888.00 2008-04-16 16:27:25.405 107 18220.12 40.47 52526.36 88888.00 2008-04-16 16:27:25.905 107 18220.06 40.43 52526.27 88888.00 2008-04-16 16:27:26.405 107 18220.06 40.19 52526.15 88888.00 2008-04-16 16:27:26.905 107 18220.11 40.20 52526.19 88888.00 2008-04-16 16:27:27.405 107 18220.14 40.20 52526.18 88888.00 2008-04-16 16:27:27.905 107 18220.15 40.18 52526.23 88888.00 2008-04-16 16:27:28.405 107 18220.15 40.10 52526.32 88888.00 2008-04-16 16:27:28.905 107 18220.17 40.16 52526.19 88888.00 2008-04-16 16:27:29.405 107 18220.17 40.28 52526.21 88888.00 2008-04-16 16:27:29.905 107 18220.07 40.38 52526.34 88888.00 2008-04-16 16:27:30.405 107 18220.01 40.40 52526.34 88888.00 2008-04-16 16:27:30.905 107 18220.10 40.36 52526.19 88888.00 2008-04-16 16:27:31.405 107 18220.10 40.38 52526.12 88888.00 2008-04-16 16:27:31.905 107 18220.14 40.41 52526.19 88888.00 2008-04-16 16:27:32.405 107 18220.30 40.38 52526.11 88888.00 2008-04-16 16:27:32.905 107 18220.44 40.35 52526.13 88888.00 2008-04-16 16:27:33.405 107 18220.38 40.32 52526.16 88888.00 2008-04-16 16:27:33.905 107 18220.27 40.21 52526.24 88888.00 2008-04-16 16:27:34.405 107 18220.30 40.18 52526.19 88888.00 2008-04-16 16:27:34.905 107 18220.33 40.16 52526.14 88888.00 2008-04-16 16:27:35.405 107 18220.29 40.19 52526.03 88888.00 2008-04-16 16:27:35.905 107 18220.27 40.17 52525.86 88888.00 2008-04-16 16:27:36.405 107 18220.22 40.20 52525.90 88888.00 2008-04-16 16:27:36.905 107 18220.32 40.12 52525.90 88888.00 2008-04-16 16:27:37.405 107 18220.41 40.13 52525.97 88888.00 2008-04-16 16:27:37.905 107 18220.46 40.20 52526.00 88888.00 2008-04-16 16:27:38.405 107 18220.39 40.14 52525.95 88888.00 2008-04-16 16:27:38.905 107 18220.51 40.05 52525.80 88888.00 2008-04-16 16:27:39.405 107 18220.62 40.06 52525.80 88888.00 2008-04-16 16:27:39.905 107 18220.71 39.97 52525.87 88888.00 2008-04-16 16:27:40.405 107 18220.83 39.96 52525.82 88888.00 2008-04-16 16:27:40.905 107 18220.95 39.94 52525.84 88888.00 2008-04-16 16:27:41.405 107 18221.07 40.02 52525.88 88888.00 2008-04-16 16:27:41.905 107 18221.09 40.01 52525.82 88888.00 2008-04-16 16:27:42.405 107 18221.03 40.12 52525.75 88888.00 2008-04-16 16:27:42.905 107 18220.87 40.16 52525.73 88888.00 2008-04-16 16:27:43.405 107 18220.87 40.17 52525.79 88888.00 2008-04-16 16:27:43.905 107 18221.01 40.18 52525.86 88888.00 2008-04-16 16:27:44.405 107 18221.11 40.17 52525.93 88888.00 2008-04-16 16:27:44.905 107 18221.01 40.28 52525.91 88888.00 2008-04-16 16:27:45.405 107 18221.08 40.34 52525.88 88888.00 2008-04-16 16:27:45.905 107 18221.14 40.28 52525.84 88888.00 2008-04-16 16:27:46.405 107 18221.11 40.29 52525.79 88888.00 2008-04-16 16:27:46.905 107 18221.05 40.16 52525.84 88888.00 2008-04-16 16:27:47.405 107 18220.82 40.31 52525.78 88888.00 2008-04-16 16:27:47.905 107 18220.52 40.49 52525.80 88888.00 2008-04-16 16:27:48.405 107 18220.52 40.55 52525.91 88888.00 2008-04-16 16:27:48.905 107 18220.53 40.58 52526.00 88888.00 2008-04-16 16:27:49.405 107 18220.61 40.68 52526.02 88888.00 2008-04-16 16:27:49.905 107 18220.76 40.70 52526.12 88888.00 2008-04-16 16:27:50.405 107 18220.84 40.73 52526.20 88888.00 2008-04-16 16:27:50.905 107 18220.72 40.76 52526.16 88888.00 2008-04-16 16:27:51.405 107 18220.51 40.87 52526.11 88888.00 2008-04-16 16:27:51.905 107 18220.39 40.89 52526.07 88888.00 2008-04-16 16:27:52.405 107 18220.30 40.88 52526.00 88888.00 2008-04-16 16:27:52.905 107 18220.31 40.91 52526.12 88888.00 2008-04-16 16:27:53.405 107 18220.41 40.92 52526.19 88888.00 2008-04-16 16:27:53.905 107 18220.46 40.92 52526.32 88888.00 2008-04-16 16:27:54.405 107 18220.33 40.89 52526.32 88888.00 2008-04-16 16:27:54.905 107 18220.37 40.89 52526.39 88888.00 2008-04-16 16:27:55.405 107 18220.54 40.76 52526.40 88888.00 2008-04-16 16:27:55.905 107 18220.66 40.70 52526.34 88888.00 2008-04-16 16:27:56.405 107 18220.76 40.70 52526.37 88888.00 2008-04-16 16:27:56.905 107 18220.76 40.73 52526.34 88888.00 2008-04-16 16:27:57.405 107 18220.74 40.65 52526.36 88888.00 2008-04-16 16:27:57.905 107 18220.76 40.64 52526.33 88888.00 2008-04-16 16:27:58.405 107 18220.63 40.67 52526.26 88888.00 2008-04-16 16:27:58.905 107 18220.55 40.58 52526.20 88888.00 2008-04-16 16:27:59.405 107 18220.59 40.61 52526.13 88888.00 2008-04-16 16:27:59.905 107 18220.60 40.65 52526.19 88888.00 2008-04-16 16:28:00.405 107 18220.60 40.63 52526.19 88888.00 2008-04-16 16:28:00.905 107 18220.46 40.55 52526.25 88888.00 2008-04-16 16:28:01.405 107 18220.95 40.63 52526.27 88888.00 2008-04-16 16:28:01.905 107 18220.98 40.58 52526.16 88888.00 2008-04-16 16:28:02.405 107 18220.93 40.52 52526.11 88888.00 2008-04-16 16:28:02.905 107 18221.07 40.55 52526.08 88888.00 2008-04-16 16:28:03.405 107 18221.04 40.52 52525.90 88888.00 2008-04-16 16:28:03.905 107 18221.12 40.51 52525.85 88888.00 2008-04-16 16:28:04.405 107 18221.07 40.50 52525.95 88888.00 2008-04-16 16:28:04.905 107 18220.96 40.29 52526.05 88888.00 2008-04-16 16:28:05.405 107 18220.93 40.33 52525.99 88888.00 2008-04-16 16:28:05.905 107 18221.11 40.46 52525.91 88888.00 2008-04-16 16:28:06.405 107 18221.14 40.47 52525.87 88888.00 2008-04-16 16:28:06.905 107 18221.24 40.62 52525.77 88888.00 2008-04-16 16:28:07.405 107 18221.13 40.61 52525.73 88888.00 2008-04-16 16:28:07.905 107 18221.16 40.59 52525.75 88888.00 2008-04-16 16:28:08.405 107 18221.28 40.62 52525.89 88888.00 2008-04-16 16:28:08.905 107 18221.30 40.68 52525.89 88888.00 2008-04-16 16:28:09.405 107 18221.37 40.67 52525.87 88888.00 2008-04-16 16:28:09.905 107 18221.36 40.63 52525.96 88888.00 2008-04-16 16:28:10.405 107 18221.41 40.64 52525.95 88888.00 2008-04-16 16:28:10.905 107 18221.42 40.68 52526.05 88888.00 2008-04-16 16:28:11.405 107 18221.51 40.65 52525.99 88888.00 2008-04-16 16:28:11.905 107 18221.19 40.59 52525.93 88888.00 2008-04-16 16:28:12.405 107 18220.98 40.59 52525.84 88888.00 2008-04-16 16:28:12.905 107 18220.99 40.68 52525.89 88888.00 2008-04-16 16:28:13.405 107 18220.84 40.71 52525.89 88888.00 2008-04-16 16:28:13.905 107 18220.95 40.69 52526.01 88888.00 2008-04-16 16:28:14.405 107 18221.11 40.74 52526.14 88888.00 2008-04-16 16:28:14.905 107 18221.08 40.79 52526.10 88888.00 2008-04-16 16:28:15.405 107 18221.15 40.98 52526.09 88888.00 2008-04-16 16:28:15.905 107 18221.28 41.00 52526.04 88888.00 2008-04-16 16:28:16.405 107 18221.24 41.07 52526.11 88888.00 2008-04-16 16:28:16.905 107 18221.16 41.19 52526.19 88888.00 2008-04-16 16:28:17.405 107 18221.09 41.28 52526.31 88888.00 2008-04-16 16:28:17.905 107 18221.06 41.32 52526.30 88888.00 2008-04-16 16:28:18.405 107 18220.79 41.42 52526.20 88888.00 2008-04-16 16:28:18.905 107 18220.73 41.42 52526.19 88888.00 2008-04-16 16:28:19.405 107 18220.80 41.41 52526.18 88888.00 2008-04-16 16:28:19.905 107 18220.81 41.37 52526.20 88888.00 2008-04-16 16:28:20.405 107 18220.68 41.13 52526.22 88888.00 2008-04-16 16:28:20.905 107 18220.52 41.05 52526.35 88888.00 2008-04-16 16:28:21.405 107 18220.66 41.04 52526.44 88888.00 2008-04-16 16:28:21.905 107 18220.79 41.01 52526.42 88888.00 2008-04-16 16:28:22.405 107 18220.65 41.03 52526.34 88888.00 2008-04-16 16:28:22.905 107 18220.58 41.10 52526.33 88888.00 2008-04-16 16:28:23.405 107 18220.60 41.02 52526.30 88888.00 2008-04-16 16:28:23.905 107 18220.65 40.97 52526.30 88888.00 2008-04-16 16:28:24.405 107 18220.59 40.86 52526.27 88888.00 2008-04-16 16:28:24.905 107 18220.46 40.80 52526.27 88888.00 2008-04-16 16:28:25.405 107 18220.46 40.73 52526.18 88888.00 2008-04-16 16:28:25.905 107 18220.55 40.71 52526.25 88888.00 2008-04-16 16:28:26.405 107 18220.58 40.76 52526.31 88888.00 2008-04-16 16:28:26.905 107 18220.46 41.00 52526.28 88888.00 2008-04-16 16:28:27.405 107 18220.46 40.96 52526.34 88888.00 2008-04-16 16:28:27.905 107 18220.64 40.73 52526.28 88888.00 2008-04-16 16:28:28.405 107 18220.91 40.58 52526.25 88888.00 2008-04-16 16:28:28.905 107 18220.98 40.51 52526.32 88888.00 2008-04-16 16:28:29.405 107 18220.95 40.47 52526.40 88888.00 2008-04-16 16:28:29.905 107 18220.93 40.46 52526.43 88888.00 2008-04-16 16:28:30.405 107 18220.93 40.50 52526.36 88888.00 2008-04-16 16:28:30.905 107 18220.93 40.46 52526.31 88888.00 2008-04-16 16:28:31.405 107 18220.75 40.39 52526.30 88888.00 2008-04-16 16:28:31.905 107 18220.53 40.38 52526.18 88888.00 2008-04-16 16:28:32.405 107 18220.31 40.41 52526.14 88888.00 2008-04-16 16:28:32.905 107 18220.32 40.42 52526.23 88888.00 2008-04-16 16:28:33.405 107 18220.52 40.40 52526.22 88888.00 2008-04-16 16:28:33.905 107 18220.58 40.37 52526.30 88888.00 2008-04-16 16:28:34.405 107 18220.62 40.33 52526.26 88888.00 2008-04-16 16:28:34.905 107 18220.51 40.32 52526.27 88888.00 2008-04-16 16:28:35.405 107 18220.43 40.38 52526.21 88888.00 2008-04-16 16:28:35.905 107 18220.77 40.49 52526.15 88888.00 2008-04-16 16:28:36.405 107 18220.86 40.58 52526.07 88888.00 2008-04-16 16:28:36.905 107 18220.68 40.49 52526.10 88888.00 2008-04-16 16:28:37.405 107 18220.70 40.50 52526.04 88888.00 2008-04-16 16:28:37.905 107 18220.70 40.56 52526.10 88888.00 2008-04-16 16:28:38.405 107 18220.62 40.56 52526.09 88888.00 2008-04-16 16:28:38.905 107 18220.58 40.59 52526.03 88888.00 2008-04-16 16:28:39.405 107 18220.82 40.66 52526.11 88888.00 2008-04-16 16:28:39.905 107 18220.96 40.72 52526.23 88888.00 2008-04-16 16:28:40.405 107 18220.97 40.73 52526.15 88888.00 2008-04-16 16:28:40.905 107 18220.93 40.74 52526.05 88888.00 2008-04-16 16:28:41.405 107 18221.01 40.72 52526.12 88888.00 2008-04-16 16:28:41.905 107 18220.91 40.66 52526.10 88888.00 2008-04-16 16:28:42.405 107 18220.72 40.70 52526.07 88888.00 2008-04-16 16:28:42.905 107 18220.70 40.58 52526.05 88888.00 2008-04-16 16:28:43.405 107 18220.72 40.48 52526.09 88888.00 2008-04-16 16:28:43.905 107 18220.73 40.53 52526.20 88888.00 2008-04-16 16:28:44.405 107 18220.75 40.63 52526.25 88888.00 2008-04-16 16:28:44.905 107 18220.79 40.76 52526.19 88888.00 2008-04-16 16:28:45.405 107 18220.53 40.70 52526.28 88888.00 2008-04-16 16:28:45.905 107 18220.27 40.62 52526.21 88888.00 2008-04-16 16:28:46.405 107 18220.06 40.58 52526.31 88888.00 2008-04-16 16:28:46.905 107 18220.05 40.59 52526.38 88888.00 2008-04-16 16:28:47.405 107 18220.22 40.76 52526.31 88888.00 2008-04-16 16:28:47.905 107 18220.01 40.83 52526.19 88888.00 2008-04-16 16:28:48.405 107 18220.03 40.90 52526.02 88888.00 2008-04-16 16:28:48.905 107 18219.99 40.86 52526.09 88888.00 2008-04-16 16:28:49.405 107 18219.92 40.77 52526.25 88888.00 2008-04-16 16:28:49.905 107 18219.82 40.76 52526.19 88888.00 2008-04-16 16:28:50.405 107 18219.82 40.71 52526.14 88888.00 2008-04-16 16:28:50.905 107 18219.97 40.71 52526.13 88888.00 2008-04-16 16:28:51.405 107 18219.93 40.72 52526.15 88888.00 2008-04-16 16:28:51.905 107 18220.05 40.66 52526.24 88888.00 2008-04-16 16:28:52.405 107 18220.18 40.70 52526.22 88888.00 2008-04-16 16:28:52.905 107 18220.21 40.72 52526.21 88888.00 2008-04-16 16:28:53.405 107 18220.14 40.67 52526.25 88888.00 2008-04-16 16:28:53.905 107 18220.17 40.68 52526.16 88888.00 2008-04-16 16:28:54.405 107 18220.31 40.73 52526.01 88888.00 2008-04-16 16:28:54.905 107 18220.40 40.71 52526.10 88888.00 2008-04-16 16:28:55.405 107 18220.39 40.66 52526.11 88888.00 2008-04-16 16:28:55.905 107 18220.31 40.70 52525.99 88888.00 2008-04-16 16:28:56.405 107 18220.35 40.90 52525.95 88888.00 2008-04-16 16:28:56.905 107 18220.31 40.97 52525.95 88888.00 2008-04-16 16:28:57.405 107 18220.29 40.99 52525.95 88888.00 2008-04-16 16:28:57.905 107 18220.50 41.01 52525.90 88888.00 2008-04-16 16:28:58.405 107 18220.48 40.98 52525.95 88888.00 2008-04-16 16:28:58.905 107 18220.23 40.92 52525.99 88888.00 2008-04-16 16:28:59.405 107 18220.27 40.78 52525.96 88888.00 2008-04-16 16:28:59.905 107 18220.29 40.80 52526.00 88888.00 2008-04-16 16:29:00.405 107 18220.20 40.76 52525.85 88888.00 2008-04-16 16:29:00.905 107 18220.21 40.81 52525.77 88888.00 2008-04-16 16:29:01.405 107 18220.25 40.85 52525.84 88888.00 2008-04-16 16:29:01.905 107 18220.17 40.81 52525.80 88888.00 2008-04-16 16:29:02.405 107 18220.14 40.80 52525.76 88888.00 2008-04-16 16:29:02.905 107 18220.09 40.68 52525.77 88888.00 2008-04-16 16:29:03.405 107 18220.05 40.53 52525.81 88888.00 2008-04-16 16:29:03.905 107 18220.07 40.38 52525.89 88888.00 2008-04-16 16:29:04.405 107 18220.06 40.35 52525.89 88888.00 2008-04-16 16:29:04.905 107 18219.96 40.38 52525.73 88888.00 2008-04-16 16:29:05.405 107 18220.09 40.47 52525.68 88888.00 2008-04-16 16:29:05.905 107 18220.08 40.74 52525.77 88888.00 2008-04-16 16:29:06.405 107 18220.09 40.83 52525.78 88888.00 2008-04-16 16:29:06.905 107 18220.14 40.89 52525.69 88888.00 2008-04-16 16:29:07.405 107 18220.07 40.98 52525.86 88888.00 2008-04-16 16:29:07.905 107 18219.98 41.05 52525.90 88888.00 2008-04-16 16:29:08.405 107 18220.12 41.11 52525.91 88888.00 2008-04-16 16:29:08.905 107 18220.10 41.23 52525.92 88888.00 2008-04-16 16:29:09.405 107 18220.01 41.34 52525.99 88888.00 2008-04-16 16:29:09.905 107 18220.03 41.45 52526.04 88888.00 2008-04-16 16:29:10.405 107 18220.14 41.53 52526.15 88888.00 2008-04-16 16:29:10.905 107 18220.18 41.44 52526.28 88888.00 2008-04-16 16:29:11.405 107 18219.99 41.36 52526.27 88888.00 2008-04-16 16:29:11.905 107 18219.84 41.28 52526.21 88888.00 2008-04-16 16:29:12.405 107 18219.89 41.37 52526.28 88888.00 2008-04-16 16:29:12.905 107 18219.88 41.61 52526.36 88888.00 2008-04-16 16:29:13.405 107 18219.99 41.70 52526.30 88888.00 2008-04-16 16:29:13.905 107 18219.79 41.61 52526.25 88888.00 2008-04-16 16:29:14.405 107 18219.89 41.36 52526.24 88888.00 2008-04-16 16:29:14.905 107 18219.79 41.47 52526.23 88888.00 2008-04-16 16:29:15.405 107 18219.60 41.58 52526.23 88888.00 2008-04-16 16:29:15.905 107 18219.61 41.62 52526.18 88888.00 2008-04-16 16:29:16.405 107 18219.62 41.61 52526.05 88888.00 2008-04-16 16:29:16.905 107 18219.55 41.63 52525.98 88888.00 2008-04-16 16:29:17.405 107 18219.70 41.58 52526.08 88888.00 2008-04-16 16:29:17.905 107 18219.64 41.44 52526.08 88888.00 2008-04-16 16:29:18.405 107 18219.71 41.48 52526.01 88888.00 2008-04-16 16:29:18.905 107 18219.78 41.55 52526.15 88888.00 2008-04-16 16:29:19.405 107 18219.70 41.50 52526.18 88888.00 2008-04-16 16:29:19.905 107 18219.73 41.46 52526.05 88888.00 2008-04-16 16:29:20.405 107 18219.88 41.45 52525.95 88888.00 2008-04-16 16:29:20.905 107 18219.92 41.37 52525.95 88888.00 2008-04-16 16:29:21.405 107 18220.00 41.33 52525.99 88888.00 2008-04-16 16:29:21.905 107 18220.00 41.28 52525.81 88888.00 2008-04-16 16:29:22.405 107 18220.00 41.09 52525.73 88888.00 2008-04-16 16:29:22.905 107 18220.06 41.09 52525.70 88888.00 2008-04-16 16:29:23.405 107 18220.04 41.08 52525.72 88888.00 2008-04-16 16:29:23.905 107 18220.15 41.02 52525.77 88888.00 2008-04-16 16:29:24.405 107 18220.11 40.76 52525.85 88888.00 2008-04-16 16:29:24.905 107 18220.08 40.66 52525.87 88888.00 2008-04-16 16:29:25.405 107 18220.11 40.53 52525.92 88888.00 2008-04-16 16:29:25.905 107 18220.08 40.50 52525.85 88888.00 2008-04-16 16:29:26.405 107 18220.08 40.49 52525.86 88888.00 2008-04-16 16:29:26.905 107 18219.97 40.44 52525.90 88888.00 2008-04-16 16:29:27.405 107 18219.88 40.34 52525.84 88888.00 2008-04-16 16:29:27.905 107 18219.83 40.35 52525.87 88888.00 2008-04-16 16:29:28.405 107 18219.76 40.57 52525.96 88888.00 2008-04-16 16:29:28.905 107 18219.82 40.67 52525.84 88888.00 2008-04-16 16:29:29.405 107 18219.97 40.58 52525.90 88888.00 2008-04-16 16:29:29.905 107 18220.30 40.63 52525.98 88888.00 2008-04-16 16:29:30.405 107 18220.29 40.61 52525.95 88888.00 2008-04-16 16:29:30.905 107 18220.28 40.64 52526.01 88888.00 2008-04-16 16:29:31.405 107 18220.32 40.71 52526.02 88888.00 2008-04-16 16:29:31.905 107 18220.26 40.77 52525.92 88888.00 2008-04-16 16:29:32.405 107 18220.05 40.73 52525.89 88888.00 2008-04-16 16:29:32.905 107 18219.95 40.67 52525.97 88888.00 2008-04-16 16:29:33.405 107 18219.88 40.67 52526.04 88888.00 2008-04-16 16:29:33.905 107 18219.96 40.76 52526.08 88888.00 2008-04-16 16:29:34.405 107 18219.86 40.77 52526.02 88888.00 2008-04-16 16:29:34.905 107 18219.79 40.72 52526.01 88888.00 2008-04-16 16:29:35.405 107 18220.01 40.69 52526.08 88888.00 2008-04-16 16:29:35.905 107 18219.83 40.73 52526.12 88888.00 2008-04-16 16:29:36.405 107 18219.62 40.78 52526.16 88888.00 2008-04-16 16:29:36.905 107 18219.63 40.83 52526.14 88888.00 2008-04-16 16:29:37.405 107 18219.64 40.84 52526.14 88888.00 2008-04-16 16:29:37.905 107 18219.67 40.94 52526.24 88888.00 2008-04-16 16:29:38.405 107 18219.77 41.04 52526.34 88888.00 2008-04-16 16:29:38.905 107 18219.77 41.01 52526.27 88888.00 2008-04-16 16:29:39.405 107 18219.97 40.94 52526.26 88888.00 2008-04-16 16:29:39.905 107 18219.97 40.95 52526.32 88888.00 2008-04-16 16:29:40.405 107 18219.82 41.02 52526.47 88888.00 2008-04-16 16:29:40.905 107 18219.78 40.97 52526.49 88888.00 2008-04-16 16:29:41.405 107 18219.72 40.91 52526.34 88888.00 2008-04-16 16:29:41.905 107 18219.71 40.97 52526.37 88888.00 2008-04-16 16:29:42.405 107 18219.89 40.97 52526.35 88888.00 2008-04-16 16:29:42.905 107 18220.00 41.11 52526.31 88888.00 2008-04-16 16:29:43.405 107 18219.99 41.19 52526.30 88888.00 2008-04-16 16:29:43.905 107 18220.10 41.23 52526.30 88888.00 2008-04-16 16:29:44.405 107 18220.14 41.11 52526.31 88888.00 2008-04-16 16:29:44.905 107 18220.17 41.08 52526.25 88888.00 2008-04-16 16:29:45.405 107 18220.17 41.08 52526.20 88888.00 2008-04-16 16:29:45.905 107 18220.06 41.03 52526.18 88888.00 2008-04-16 16:29:46.405 107 18219.94 41.05 52526.15 88888.00 2008-04-16 16:29:46.905 107 18220.06 41.17 52526.16 88888.00 2008-04-16 16:29:47.405 107 18219.81 41.19 52526.18 88888.00 2008-04-16 16:29:47.905 107 18219.52 41.16 52526.08 88888.00 2008-04-16 16:29:48.405 107 18219.42 41.13 52526.02 88888.00 2008-04-16 16:29:48.905 107 18219.29 40.99 52526.10 88888.00 2008-04-16 16:29:49.405 107 18219.32 40.91 52526.13 88888.00 2008-04-16 16:29:49.905 107 18219.46 40.82 52526.28 88888.00 2008-04-16 16:29:50.405 107 18219.49 40.76 52526.37 88888.00 2008-04-16 16:29:50.905 107 18219.50 40.75 52526.32 88888.00 2008-04-16 16:29:51.405 107 18219.53 40.75 52526.25 88888.00 2008-04-16 16:29:51.905 107 18219.43 40.68 52526.16 88888.00 2008-04-16 16:29:52.405 107 18219.46 40.66 52526.13 88888.00 2008-04-16 16:29:52.905 107 18219.56 40.61 52526.11 88888.00 2008-04-16 16:29:53.405 107 18219.65 40.52 52526.16 88888.00 2008-04-16 16:29:53.905 107 18219.94 40.43 52526.13 88888.00 2008-04-16 16:29:54.405 107 18219.97 40.40 52526.15 88888.00 2008-04-16 16:29:54.905 107 18220.07 40.35 52526.23 88888.00 2008-04-16 16:29:55.405 107 18220.00 40.35 52526.18 88888.00 2008-04-16 16:29:55.905 107 18219.90 40.38 52526.09 88888.00 2008-04-16 16:29:56.405 107 18220.00 40.42 52526.08 88888.00 2008-04-16 16:29:56.905 107 18219.99 40.34 52526.08 88888.00 2008-04-16 16:29:57.405 107 18220.03 40.50 52526.11 88888.00 2008-04-16 16:29:57.905 107 18220.04 40.62 52526.12 88888.00 2008-04-16 16:29:58.405 107 18220.17 40.67 52526.05 88888.00 2008-04-16 16:29:58.905 107 18220.22 40.67 52526.10 88888.00 2008-04-16 16:29:59.405 107 18220.36 40.64 52526.16 88888.00 2008-04-16 16:29:59.905 107 18220.37 40.52 52526.12 88888.00 2008-04-16 16:30:00.405 107 18220.42 40.52 52526.11 88888.00 2008-04-16 16:30:00.905 107 18220.41 40.56 52526.12 88888.00 2008-04-16 16:30:01.405 107 18220.38 40.55 52526.23 88888.00 2008-04-16 16:30:01.905 107 18220.42 40.45 52526.16 88888.00 2008-04-16 16:30:02.405 107 18220.48 40.32 52526.05 88888.00 2008-04-16 16:30:02.905 107 18220.47 40.34 52526.07 88888.00 2008-04-16 16:30:03.405 107 18220.46 40.59 52526.04 88888.00 2008-04-16 16:30:03.905 107 18220.40 40.70 52526.15 88888.00 2008-04-16 16:30:04.405 107 18220.60 40.71 52526.21 88888.00 2008-04-16 16:30:04.905 107 18220.52 40.79 52526.25 88888.00 2008-04-16 16:30:05.405 107 18220.48 40.84 52526.23 88888.00 2008-04-16 16:30:05.905 107 18220.62 40.88 52526.16 88888.00 2008-04-16 16:30:06.405 107 18220.53 40.82 52526.18 88888.00 2008-04-16 16:30:06.905 107 18220.57 40.82 52526.16 88888.00 2008-04-16 16:30:07.405 107 18220.63 40.86 52526.21 88888.00 2008-04-16 16:30:07.905 107 18220.57 40.71 52526.23 88888.00 2008-04-16 16:30:08.405 107 18220.63 40.77 52526.30 88888.00 2008-04-16 16:30:08.905 107 18220.68 41.01 52526.33 88888.00 2008-04-16 16:30:09.405 107 18220.47 41.04 52526.37 88888.00 2008-04-16 16:30:09.905 107 18220.31 41.12 52526.44 88888.00 2008-04-16 16:30:10.405 107 18220.21 41.13 52526.49 88888.00 2008-04-16 16:30:10.905 107 18220.18 41.13 52526.48 88888.00 2008-04-16 16:30:11.405 107 18220.16 41.15 52526.59 88888.00 2008-04-16 16:30:11.905 107 18220.16 41.14 52526.63 88888.00 2008-04-16 16:30:12.405 107 18220.08 41.13 52526.51 88888.00 2008-04-16 16:30:12.905 107 18220.09 41.10 52526.51 88888.00 2008-04-16 16:30:13.405 107 18220.10 41.13 52526.50 88888.00 2008-04-16 16:30:13.905 107 18220.16 41.15 52526.34 88888.00 2008-04-16 16:30:14.405 107 18220.33 41.19 52526.32 88888.00 2008-04-16 16:30:14.905 107 18220.38 41.17 52526.40 88888.00 2008-04-16 16:30:15.405 107 18220.37 41.07 52526.38 88888.00 2008-04-16 16:30:15.905 107 18220.22 41.05 52526.28 88888.00 2008-04-16 16:30:16.405 107 18220.19 41.08 52526.21 88888.00 2008-04-16 16:30:16.905 107 18220.35 41.07 52526.28 88888.00 2008-04-16 16:30:17.405 107 18220.40 41.10 52526.37 88888.00 2008-04-16 16:30:17.905 107 18220.58 41.03 52526.43 88888.00 2008-04-16 16:30:18.405 107 18220.68 41.00 52526.38 88888.00 2008-04-16 16:30:18.905 107 18220.87 41.03 52526.38 88888.00 2008-04-16 16:30:19.405 107 18220.75 41.01 52526.50 88888.00 2008-04-16 16:30:19.905 107 18220.43 40.98 52526.47 88888.00 2008-04-16 16:30:20.405 107 18220.44 41.06 52526.34 88888.00 2008-04-16 16:30:20.905 107 18220.59 41.05 52526.32 88888.00 2008-04-16 16:30:21.405 107 18220.69 40.97 52526.26 88888.00 2008-04-16 16:30:21.905 107 18220.73 40.83 52526.24 88888.00 2008-04-16 16:30:22.405 107 18220.70 40.89 52526.18 88888.00 2008-04-16 16:30:22.905 107 18220.80 40.80 52526.23 88888.00 2008-04-16 16:30:23.405 107 18220.84 40.78 52526.32 88888.00 2008-04-16 16:30:23.905 107 18220.91 40.98 52526.37 88888.00 2008-04-16 16:30:24.405 107 18220.90 41.02 52526.36 88888.00 2008-04-16 16:30:24.905 107 18220.90 40.95 52526.40 88888.00 2008-04-16 16:30:25.405 107 18220.88 40.92 52526.34 88888.00 2008-04-16 16:30:25.905 107 18221.17 40.94 52526.31 88888.00 2008-04-16 16:30:26.405 107 18221.24 40.97 52526.21 88888.00 2008-04-16 16:30:26.905 107 18221.26 41.00 52526.22 88888.00 2008-04-16 16:30:27.405 107 18221.35 40.97 52526.22 88888.00 2008-04-16 16:30:27.905 107 18221.12 40.92 52526.24 88888.00 2008-04-16 16:30:28.405 107 18221.02 40.94 52526.19 88888.00 2008-04-16 16:30:28.905 107 18220.95 40.94 52526.11 88888.00 2008-04-16 16:30:29.405 107 18220.93 40.92 52526.10 88888.00 2008-04-16 16:30:29.905 107 18220.98 40.91 52526.13 88888.00 2008-04-16 16:30:30.405 107 18221.25 40.84 52526.12 88888.00 2008-04-16 16:30:30.905 107 18221.30 40.83 52526.15 88888.00 2008-04-16 16:30:31.405 107 18221.33 40.82 52526.21 88888.00 2008-04-16 16:30:31.905 107 18221.36 40.77 52526.33 88888.00 2008-04-16 16:30:32.405 107 18221.37 40.74 52526.36 88888.00 2008-04-16 16:30:32.905 107 18221.41 40.70 52526.25 88888.00 2008-04-16 16:30:33.405 107 18221.18 40.61 52526.22 88888.00 2008-04-16 16:30:33.905 107 18221.12 40.57 52526.09 88888.00 2008-04-16 16:30:34.405 107 18221.17 40.65 52526.01 88888.00 2008-04-16 16:30:34.905 107 18221.15 40.54 52525.92 88888.00 2008-04-16 16:30:35.405 107 18221.17 40.37 52525.90 88888.00 2008-04-16 16:30:35.905 107 18221.04 40.53 52525.90 88888.00 2008-04-16 16:30:36.405 107 18221.11 40.57 52526.07 88888.00 2008-04-16 16:30:36.905 107 18221.37 40.57 52526.15 88888.00 2008-04-16 16:30:37.405 107 18221.45 40.55 52526.11 88888.00 2008-04-16 16:30:37.905 107 18221.47 40.56 52525.95 88888.00 2008-04-16 16:30:38.405 107 18221.62 40.35 52525.78 88888.00 2008-04-16 16:30:38.905 107 18221.68 40.36 52525.84 88888.00 2008-04-16 16:30:39.405 107 18221.78 40.30 52525.86 88888.00 2008-04-16 16:30:39.905 107 18221.71 40.24 52525.90 88888.00 2008-04-16 16:30:40.405 107 18221.78 40.22 52525.96 88888.00 2008-04-16 16:30:40.905 107 18221.74 40.18 52526.07 88888.00 2008-04-16 16:30:41.405 107 18221.46 40.18 52526.03 88888.00 2008-04-16 16:30:41.905 107 18221.36 40.18 52525.99 88888.00 2008-04-16 16:30:42.405 107 18221.29 40.28 52525.99 88888.00 2008-04-16 16:30:42.905 107 18221.41 40.35 52525.97 88888.00 2008-04-16 16:30:43.405 107 18221.62 40.39 52526.08 88888.00 2008-04-16 16:30:43.905 107 18221.64 40.52 52526.10 88888.00 2008-04-16 16:30:44.405 107 18221.47 40.53 52526.14 88888.00 2008-04-16 16:30:44.905 107 18221.03 40.53 52526.24 88888.00 2008-04-16 16:30:45.405 107 18221.13 40.48 52526.22 88888.00 2008-04-16 16:30:45.905 107 18221.16 40.48 52526.19 88888.00 2008-04-16 16:30:46.405 107 18221.19 40.53 52526.14 88888.00 2008-04-16 16:30:46.905 107 18221.13 40.56 52526.20 88888.00 2008-04-16 16:30:47.405 107 18220.91 40.61 52526.11 88888.00 2008-04-16 16:30:47.905 107 18220.99 40.54 52526.20 88888.00 2008-04-16 16:30:48.405 107 18220.93 40.55 52526.24 88888.00 2008-04-16 16:30:48.905 107 18220.98 40.65 52526.21 88888.00 2008-04-16 16:30:49.405 107 18221.02 40.72 52526.13 88888.00 2008-04-16 16:30:49.905 107 18220.88 40.65 52526.12 88888.00 2008-04-16 16:30:50.405 107 18220.83 40.61 52526.18 88888.00 2008-04-16 16:30:50.905 107 18220.84 40.64 52526.14 88888.00 2008-04-16 16:30:51.405 107 18220.80 40.66 52526.10 88888.00 2008-04-16 16:30:51.905 107 18220.75 40.66 52526.08 88888.00 2008-04-16 16:30:52.405 107 18220.75 40.68 52526.09 88888.00 2008-04-16 16:30:52.905 107 18220.88 40.72 52526.18 88888.00 2008-04-16 16:30:53.405 107 18220.91 40.77 52526.13 88888.00 2008-04-16 16:30:53.905 107 18221.01 40.84 52526.11 88888.00 2008-04-16 16:30:54.405 107 18220.97 40.94 52526.21 88888.00 2008-04-16 16:30:54.905 107 18221.02 40.95 52526.33 88888.00 2008-04-16 16:30:55.405 107 18221.11 40.98 52526.36 88888.00 2008-04-16 16:30:55.905 107 18221.05 41.06 52526.30 88888.00 2008-04-16 16:30:56.405 107 18221.07 41.11 52526.21 88888.00 2008-04-16 16:30:56.905 107 18221.31 41.20 52526.18 88888.00 2008-04-16 16:30:57.405 107 18221.47 41.18 52526.21 88888.00 2008-04-16 16:30:57.905 107 18221.41 41.23 52526.27 88888.00 2008-04-16 16:30:58.405 107 18221.39 41.25 52526.30 88888.00 2008-04-16 16:30:58.905 107 18221.37 41.43 52526.26 88888.00 2008-04-16 16:30:59.405 107 18221.44 41.54 52526.36 88888.00 2008-04-16 16:30:59.905 107 18221.41 41.50 52526.40 88888.00 2008-04-16 16:31:00.402 107 18221.39 41.59 52526.35 88888.00 2008-04-16 16:31:00.902 107 18221.31 41.64 52526.39 88888.00 2008-04-16 16:31:01.402 107 18221.46 41.67 52526.43 88888.00 2008-04-16 16:31:01.902 107 18221.35 41.74 52526.44 88888.00 2008-04-16 16:31:02.402 107 18221.44 41.74 52526.36 88888.00 2008-04-16 16:31:02.902 107 18221.48 41.71 52526.45 88888.00 2008-04-16 16:31:03.402 107 18221.46 41.63 52526.55 88888.00 2008-04-16 16:31:03.902 107 18221.55 41.57 52526.48 88888.00 2008-04-16 16:31:04.402 107 18221.59 41.64 52526.55 88888.00 2008-04-16 16:31:04.902 107 18221.58 41.69 52526.45 88888.00 2008-04-16 16:31:05.402 107 18221.62 41.67 52526.50 88888.00 2008-04-16 16:31:05.902 107 18221.71 41.67 52526.51 88888.00 2008-04-16 16:31:06.402 107 18221.80 41.58 52526.47 88888.00 2008-04-16 16:31:06.902 107 18221.73 41.55 52526.35 88888.00 2008-04-16 16:31:07.402 107 18221.64 41.49 52526.25 88888.00 2008-04-16 16:31:07.902 107 18221.46 41.49 52526.26 88888.00 2008-04-16 16:31:08.402 107 18221.37 41.50 52526.27 88888.00 2008-04-16 16:31:08.902 107 18221.57 41.44 52526.22 88888.00 2008-04-16 16:31:09.402 107 18221.75 41.40 52526.27 88888.00 2008-04-16 16:31:09.902 107 18221.72 41.38 52526.21 88888.00 2008-04-16 16:31:10.402 107 18221.73 41.33 52526.14 88888.00 2008-04-16 16:31:10.902 107 18221.74 41.20 52526.21 88888.00 2008-04-16 16:31:11.402 107 18221.71 41.12 52526.20 88888.00 2008-04-16 16:31:11.902 107 18221.71 41.12 52526.34 88888.00 2008-04-16 16:31:12.402 107 18221.58 41.04 52526.39 88888.00 2008-04-16 16:31:12.902 107 18221.30 41.01 52526.39 88888.00 2008-04-16 16:31:13.402 107 18221.28 40.96 52526.35 88888.00 2008-04-16 16:31:13.902 107 18221.52 40.96 52526.30 88888.00 2008-04-16 16:31:14.402 107 18221.39 40.84 52526.39 88888.00 2008-04-16 16:31:14.902 107 18221.18 40.73 52526.44 88888.00 2008-04-16 16:31:15.402 107 18221.05 40.72 52526.40 88888.00 2008-04-16 16:31:15.902 107 18221.05 40.49 52526.32 88888.00 2008-04-16 16:31:16.402 107 18220.99 40.21 52526.34 88888.00 2008-04-16 16:31:16.902 107 18220.98 40.18 52526.30 88888.00 2008-04-16 16:31:17.402 107 18220.99 40.21 52526.31 88888.00 2008-04-16 16:31:17.902 107 18220.97 40.25 52526.21 88888.00 2008-04-16 16:31:18.402 107 18220.87 40.23 52526.23 88888.00 2008-04-16 16:31:18.902 107 18220.97 40.19 52526.16 88888.00 2008-04-16 16:31:19.402 107 18220.99 40.21 52526.23 88888.00 2008-04-16 16:31:19.902 107 18220.82 40.35 52526.34 88888.00 2008-04-16 16:31:20.402 107 18220.86 40.51 52526.38 88888.00 2008-04-16 16:31:20.902 107 18220.82 40.59 52526.46 88888.00 2008-04-16 16:31:21.402 107 18220.69 40.66 52526.42 88888.00 2008-04-16 16:31:21.902 107 18220.71 40.65 52526.36 88888.00 2008-04-16 16:31:22.402 107 18220.72 40.70 52526.34 88888.00 2008-04-16 16:31:22.902 107 18220.82 40.74 52526.26 88888.00 2008-04-16 16:31:23.402 107 18220.97 40.72 52526.34 88888.00 2008-04-16 16:31:23.902 107 18220.90 40.70 52526.49 88888.00 2008-04-16 16:31:24.402 107 18220.63 40.68 52526.55 88888.00 2008-04-16 16:31:24.902 107 18220.66 40.73 52526.54 88888.00 2008-04-16 16:31:25.402 107 18220.63 40.74 52526.51 88888.00 2008-04-16 16:31:25.902 107 18220.64 40.75 52526.50 88888.00 2008-04-16 16:31:26.402 107 18220.61 40.76 52526.49 88888.00 2008-04-16 16:31:26.902 107 18220.66 40.63 52526.48 88888.00 2008-04-16 16:31:27.402 107 18220.75 40.69 52526.36 88888.00 2008-04-16 16:31:27.902 107 18221.05 40.68 52526.38 88888.00 2008-04-16 16:31:28.402 107 18221.19 40.69 52526.40 88888.00 2008-04-16 16:31:28.902 107 18221.25 40.76 52526.38 88888.00 2008-04-16 16:31:29.402 107 18221.15 40.98 52526.40 88888.00 2008-04-16 16:31:29.902 107 18221.09 41.04 52526.49 88888.00 2008-04-16 16:31:30.402 107 18221.04 40.87 52526.36 88888.00 2008-04-16 16:31:30.902 107 18221.22 40.86 52526.34 88888.00 2008-04-16 16:31:31.402 107 18221.20 40.82 52526.36 88888.00 2008-04-16 16:31:31.902 107 18221.15 40.83 52526.32 88888.00 2008-04-16 16:31:32.402 107 18221.14 40.91 52526.43 88888.00 2008-04-16 16:31:32.902 107 18221.27 41.01 52526.45 88888.00 2008-04-16 16:31:33.402 107 18221.27 41.02 52526.37 88888.00 2008-04-16 16:31:33.902 107 18221.18 41.00 52526.15 88888.00 2008-04-16 16:31:34.402 107 18221.30 41.13 52526.19 88888.00 2008-04-16 16:31:34.902 107 18221.27 41.28 52526.28 88888.00 2008-04-16 16:31:35.402 107 18221.29 41.20 52526.37 88888.00 2008-04-16 16:31:35.902 107 18221.35 41.07 52526.36 88888.00 2008-04-16 16:31:36.402 107 18221.27 40.97 52526.43 88888.00 2008-04-16 16:31:36.902 107 18221.17 40.86 52526.42 88888.00 2008-04-16 16:31:37.402 107 18221.12 40.99 52526.43 88888.00 2008-04-16 16:31:37.902 107 18221.08 41.03 52526.53 88888.00 2008-04-16 16:31:38.402 107 18220.92 41.03 52526.39 88888.00 2008-04-16 16:31:38.902 107 18220.91 40.94 52526.39 88888.00 2008-04-16 16:31:39.402 107 18220.76 40.89 52526.48 88888.00 2008-04-16 16:31:39.902 107 18220.90 40.86 52526.40 88888.00 2008-04-16 16:31:40.402 107 18220.87 40.86 52526.33 88888.00 2008-04-16 16:31:40.902 107 18220.87 40.73 52526.40 88888.00 2008-04-16 16:31:41.402 107 18221.07 40.63 52526.35 88888.00 2008-04-16 16:31:41.902 107 18221.15 40.54 52526.37 88888.00 2008-04-16 16:31:42.402 107 18221.20 40.48 52526.44 88888.00 2008-04-16 16:31:42.902 107 18220.94 40.44 52526.45 88888.00 2008-04-16 16:31:43.402 107 18220.74 40.45 52526.36 88888.00 2008-04-16 16:31:43.902 107 18220.74 40.41 52526.32 88888.00 2008-04-16 16:31:44.402 107 18220.76 40.42 52526.25 88888.00 2008-04-16 16:31:44.902 107 18220.74 40.37 52526.18 88888.00 2008-04-16 16:31:45.402 107 18220.64 40.28 52526.19 88888.00 2008-04-16 16:31:45.902 107 18220.87 40.21 52526.27 88888.00 2008-04-16 16:31:46.402 107 18221.03 40.18 52526.25 88888.00 2008-04-16 16:31:46.902 107 18220.96 40.17 52526.20 88888.00 2008-04-16 16:31:47.402 107 18220.92 40.18 52526.31 88888.00 2008-04-16 16:31:47.902 107 18220.71 40.14 52526.30 88888.00 2008-04-16 16:31:48.402 107 18220.40 39.89 52526.23 88888.00 2008-04-16 16:31:48.902 107 18220.43 39.79 52526.37 88888.00 2008-04-16 16:31:49.402 107 18220.35 39.76 52526.33 88888.00 2008-04-16 16:31:49.902 107 18220.32 39.76 52526.23 88888.00 2008-04-16 16:31:50.402 107 18220.25 39.77 52526.33 88888.00 2008-04-16 16:31:50.902 107 18220.12 39.77 52526.33 88888.00 2008-04-16 16:31:51.402 107 18220.07 39.72 52526.31 88888.00 2008-04-16 16:31:51.902 107 18220.14 39.65 52526.26 88888.00 2008-04-16 16:31:52.402 107 18220.09 39.68 52526.30 88888.00 2008-04-16 16:31:52.902 107 18220.05 39.63 52526.23 88888.00 2008-04-16 16:31:53.402 107 18220.01 39.57 52526.19 88888.00 2008-04-16 16:31:53.902 107 18220.01 39.63 52526.18 88888.00 2008-04-16 16:31:54.402 107 18220.08 39.64 52526.18 88888.00 2008-04-16 16:31:54.902 107 18220.10 39.54 52526.21 88888.00 2008-04-16 16:31:55.402 107 18220.10 39.48 52526.15 88888.00 2008-04-16 16:31:55.902 107 18220.04 39.47 52526.19 88888.00 2008-04-16 16:31:56.402 107 18220.06 39.73 52526.09 88888.00 2008-04-16 16:31:56.902 107 18220.05 39.98 52526.09 88888.00 2008-04-16 16:31:57.402 107 18220.11 40.07 52526.18 88888.00 2008-04-16 16:31:57.902 107 18220.35 40.10 52526.14 88888.00 2008-04-16 16:31:58.402 107 18220.58 39.98 52526.15 88888.00 2008-04-16 16:31:58.902 107 18220.61 39.79 52526.20 88888.00 2008-04-16 16:31:59.402 107 18220.59 39.82 52526.20 88888.00 2008-04-16 16:31:59.902 107 18220.35 39.87 52526.24 88888.00 2008-04-16 16:32:00.402 107 18220.37 39.94 52526.21 88888.00 2008-04-16 16:32:00.902 107 18220.28 39.94 52526.16 88888.00 2008-04-16 16:32:01.402 107 18220.28 39.95 52526.26 88888.00 2008-04-16 16:32:01.902 107 18220.38 40.03 52526.24 88888.00 2008-04-16 16:32:02.402 107 18220.37 40.08 52526.31 88888.00 2008-04-16 16:32:02.902 107 18220.41 40.16 52526.37 88888.00 2008-04-16 16:32:03.402 107 18220.44 40.22 52526.37 88888.00 2008-04-16 16:32:03.902 107 18220.50 40.19 52526.50 88888.00 2008-04-16 16:32:04.402 107 18220.53 40.29 52526.54 88888.00 2008-04-16 16:32:04.902 107 18220.57 40.36 52526.43 88888.00 2008-04-16 16:32:05.402 107 18220.55 40.49 52526.43 88888.00 2008-04-16 16:32:05.902 107 18220.95 40.42 52526.53 88888.00 2008-04-16 16:32:06.402 107 18220.90 40.46 52526.48 88888.00 2008-04-16 16:32:06.902 107 18220.70 40.67 52526.42 88888.00 2008-04-16 16:32:07.402 107 18220.57 40.75 52526.40 88888.00 2008-04-16 16:32:07.902 107 18220.66 40.78 52526.47 88888.00 2008-04-16 16:32:08.402 107 18220.66 40.78 52526.40 88888.00 2008-04-16 16:32:08.902 107 18220.63 40.56 52526.33 88888.00 2008-04-16 16:32:09.402 107 18220.43 40.49 52526.26 88888.00 2008-04-16 16:32:09.902 107 18220.54 40.41 52526.31 88888.00 2008-04-16 16:32:10.402 107 18220.77 40.35 52526.40 88888.00 2008-04-16 16:32:10.902 107 18220.71 40.49 52526.40 88888.00 2008-04-16 16:32:11.402 107 18220.68 40.67 52526.27 88888.00 2008-04-16 16:32:11.902 107 18220.79 40.77 52526.18 88888.00 2008-04-16 16:32:12.402 107 18220.88 40.72 52526.16 88888.00 2008-04-16 16:32:12.902 107 18220.90 40.76 52526.24 88888.00 2008-04-16 16:32:13.402 107 18220.91 40.78 52526.21 88888.00 2008-04-16 16:32:13.902 107 18220.86 40.79 52526.11 88888.00 2008-04-16 16:32:14.402 107 18221.14 40.71 52526.13 88888.00 2008-04-16 16:32:14.902 107 18221.23 40.68 52526.27 88888.00 2008-04-16 16:32:15.402 107 18221.19 40.61 52526.36 88888.00 2008-04-16 16:32:15.902 107 18221.19 40.56 52526.42 88888.00 2008-04-16 16:32:16.402 107 18221.14 40.51 52526.47 88888.00 2008-04-16 16:32:16.902 107 18221.20 40.47 52526.50 88888.00 2008-04-16 16:32:17.402 107 18221.20 40.47 52526.53 88888.00 2008-04-16 16:32:17.902 107 18221.16 40.56 52526.62 88888.00 2008-04-16 16:32:18.402 107 18220.93 40.59 52526.51 88888.00 2008-04-16 16:32:18.902 107 18220.81 40.53 52526.54 88888.00 2008-04-16 16:32:19.402 107 18220.64 40.44 52526.57 88888.00 2008-04-16 16:32:19.902 107 18220.48 40.44 52526.67 88888.00 2008-04-16 16:32:20.402 107 18220.51 40.48 52526.59 88888.00 2008-04-16 16:32:20.902 107 18220.40 40.35 52526.63 88888.00 2008-04-16 16:32:21.402 107 18220.37 40.17 52526.78 88888.00 2008-04-16 16:32:21.902 107 18220.40 40.28 52526.84 88888.00 2008-04-16 16:32:22.402 107 18220.36 40.40 52526.90 88888.00 2008-04-16 16:32:22.902 107 18220.33 40.42 52526.92 88888.00 2008-04-16 16:32:23.402 107 18220.20 40.39 52526.84 88888.00 2008-04-16 16:32:23.902 107 18220.26 40.42 52526.88 88888.00 2008-04-16 16:32:24.402 107 18220.40 40.54 52526.95 88888.00 2008-04-16 16:32:24.902 107 18220.31 40.77 52526.94 88888.00 2008-04-16 16:32:25.402 107 18220.18 40.92 52526.95 88888.00 2008-04-16 16:32:25.902 107 18220.33 40.96 52526.97 88888.00 2008-04-16 16:32:26.402 107 18220.60 41.02 52526.88 88888.00 2008-04-16 16:32:26.902 107 18220.70 41.00 52526.79 88888.00 2008-04-16 16:32:27.402 107 18220.69 41.04 52526.79 88888.00 2008-04-16 16:32:27.902 107 18220.60 41.05 52526.69 88888.00 2008-04-16 16:32:28.402 107 18220.59 41.02 52526.72 88888.00 2008-04-16 16:32:28.902 107 18220.66 40.94 52526.66 88888.00 2008-04-16 16:32:29.402 107 18221.01 40.97 52526.59 88888.00 2008-04-16 16:32:29.902 107 18221.14 41.00 52526.62 88888.00 2008-04-16 16:32:30.402 107 18221.14 41.02 52526.60 88888.00 2008-04-16 16:32:30.902 107 18221.22 41.00 52526.58 88888.00 2008-04-16 16:32:31.402 107 18221.27 40.99 52526.59 88888.00 2008-04-16 16:32:31.902 107 18221.22 41.01 52526.54 88888.00 2008-04-16 16:32:32.402 107 18220.84 40.90 52526.49 88888.00 2008-04-16 16:32:32.902 107 18220.87 40.90 52526.56 88888.00 2008-04-16 16:32:33.402 107 18221.20 40.85 52526.55 88888.00 2008-04-16 16:32:33.902 107 18221.14 40.76 52526.50 88888.00 2008-04-16 16:32:34.402 107 18221.05 40.69 52526.51 88888.00 2008-04-16 16:32:34.902 107 18221.14 40.53 52526.46 88888.00 2008-04-16 16:32:35.402 107 18221.22 40.55 52526.39 88888.00 2008-04-16 16:32:35.902 107 18221.28 40.55 52526.47 88888.00 2008-04-16 16:32:36.402 107 18221.26 40.56 52526.50 88888.00 2008-04-16 16:32:36.902 107 18221.42 40.47 52526.53 88888.00 2008-04-16 16:32:37.402 107 18221.35 40.44 52526.47 88888.00 2008-04-16 16:32:37.902 107 18221.35 40.32 52526.36 88888.00 2008-04-16 16:32:38.402 107 18221.44 40.20 52526.40 88888.00 2008-04-16 16:32:38.902 107 18221.48 40.11 52526.45 88888.00 2008-04-16 16:32:39.402 107 18221.79 40.02 52526.38 88888.00 2008-04-16 16:32:39.902 107 18221.94 39.97 52526.27 88888.00 2008-04-16 16:32:40.402 107 18221.95 39.88 52526.13 88888.00 2008-04-16 16:32:40.902 107 18221.73 39.83 52526.07 88888.00 2008-04-16 16:32:41.402 107 18221.46 39.82 52526.07 88888.00 2008-04-16 16:32:41.902 107 18221.39 39.87 52526.15 88888.00 2008-04-16 16:32:42.402 107 18221.46 39.91 52526.20 88888.00 2008-04-16 16:32:42.902 107 18221.51 39.85 52526.04 88888.00 2008-04-16 16:32:43.402 107 18221.49 39.83 52526.04 88888.00 2008-04-16 16:32:43.902 107 18221.64 39.79 52526.11 88888.00 2008-04-16 16:32:44.402 107 18221.82 39.79 52526.08 88888.00 2008-04-16 16:32:44.902 107 18221.67 39.86 52525.90 88888.00 2008-04-16 16:32:45.402 107 18221.42 39.72 52526.03 88888.00 2008-04-16 16:32:45.902 107 18221.28 39.63 52526.09 88888.00 2008-04-16 16:32:46.402 107 18221.39 39.55 52526.13 88888.00 2008-04-16 16:32:46.902 107 18221.37 39.45 52525.91 88888.00 2008-04-16 16:32:47.402 107 18221.35 39.47 52525.89 88888.00 2008-04-16 16:32:47.902 107 18221.26 39.42 52526.05 88888.00 2008-04-16 16:32:48.402 107 18221.23 39.32 52526.08 88888.00 2008-04-16 16:32:48.902 107 18221.13 39.43 52526.07 88888.00 2008-04-16 16:32:49.402 107 18221.50 39.52 52526.04 88888.00 2008-04-16 16:32:49.902 107 18221.83 39.48 52526.05 88888.00 2008-04-16 16:32:50.402 107 18221.96 39.44 52525.92 88888.00 2008-04-16 16:32:50.902 107 18221.96 39.45 52525.87 88888.00 2008-04-16 16:32:51.402 107 18221.87 39.51 52525.84 88888.00 2008-04-16 16:32:51.902 107 18221.80 39.46 52525.97 88888.00 2008-04-16 16:32:52.402 107 18221.90 39.50 52526.03 88888.00 2008-04-16 16:32:52.902 107 18221.83 39.55 52526.08 88888.00 2008-04-16 16:32:53.402 107 18221.82 39.47 52526.15 88888.00 2008-04-16 16:32:53.902 107 18221.78 39.48 52526.21 88888.00 2008-04-16 16:32:54.402 107 18221.67 39.56 52526.24 88888.00 2008-04-16 16:32:54.902 107 18221.62 39.56 52526.26 88888.00 2008-04-16 16:32:55.402 107 18221.60 39.59 52526.30 88888.00 2008-04-16 16:32:55.902 107 18221.72 39.65 52526.34 88888.00 2008-04-16 16:32:56.402 107 18221.67 39.68 52526.27 88888.00 2008-04-16 16:32:56.902 107 18221.45 39.79 52526.35 88888.00 2008-04-16 16:32:57.402 107 18221.55 39.86 52526.50 88888.00 2008-04-16 16:32:57.902 107 18221.59 39.83 52526.51 88888.00 2008-04-16 16:32:58.402 107 18221.50 39.82 52526.45 88888.00 2008-04-16 16:32:58.902 107 18221.53 39.86 52526.37 88888.00 2008-04-16 16:32:59.402 107 18221.58 39.81 52526.38 88888.00 2008-04-16 16:32:59.902 107 18221.46 39.73 52526.47 88888.00 2008-04-16 16:33:00.402 107 18221.38 39.78 52526.37 88888.00 2008-04-16 16:33:00.902 107 18221.34 39.91 52526.36 88888.00 2008-04-16 16:33:01.402 107 18221.28 40.02 52526.31 88888.00 2008-04-16 16:33:01.902 107 18221.36 40.02 52526.44 88888.00 2008-04-16 16:33:02.402 107 18221.30 40.02 52526.61 88888.00 2008-04-16 16:33:02.902 107 18221.12 40.10 52526.53 88888.00 2008-04-16 16:33:03.402 107 18220.73 40.19 52526.51 88888.00 2008-04-16 16:33:03.902 107 18220.68 40.19 52526.57 88888.00 2008-04-16 16:33:04.402 107 18220.76 40.28 52526.62 88888.00 2008-04-16 16:33:04.902 107 18220.58 40.28 52526.51 88888.00 2008-04-16 16:33:05.402 107 18220.86 40.20 52526.40 88888.00 2008-04-16 16:33:05.902 107 18221.03 40.17 52526.36 88888.00 2008-04-16 16:33:06.402 107 18221.03 40.10 52526.48 88888.00 2008-04-16 16:33:06.902 107 18221.09 40.17 52526.44 88888.00 2008-04-16 16:33:07.402 107 18221.05 40.19 52526.43 88888.00 2008-04-16 16:33:07.902 107 18221.06 40.23 52526.43 88888.00 2008-04-16 16:33:08.402 107 18221.08 40.07 52526.51 88888.00 2008-04-16 16:33:08.902 107 18220.94 39.96 52526.58 88888.00 2008-04-16 16:33:09.402 107 18220.83 39.96 52526.63 88888.00 2008-04-16 16:33:09.902 107 18220.87 40.01 52526.59 88888.00 2008-04-16 16:33:10.402 107 18221.05 39.95 52526.51 88888.00 2008-04-16 16:33:10.902 107 18221.01 40.00 52526.51 88888.00 2008-04-16 16:33:11.402 107 18220.97 40.02 52526.54 88888.00 2008-04-16 16:33:11.902 107 18221.08 40.17 52526.46 88888.00 2008-04-16 16:33:12.402 107 18221.16 40.31 52526.56 88888.00 2008-04-16 16:33:12.902 107 18221.11 40.35 52526.63 88888.00 2008-04-16 16:33:13.402 107 18220.96 40.24 52526.48 88888.00 2008-04-16 16:33:13.902 107 18221.05 40.33 52526.47 88888.00 2008-04-16 16:33:14.402 107 18221.05 40.37 52526.53 88888.00 2008-04-16 16:33:14.902 107 18220.98 40.40 52526.44 88888.00 2008-04-16 16:33:15.402 107 18220.76 40.41 52526.37 88888.00 2008-04-16 16:33:15.902 107 18220.76 40.32 52526.34 88888.00 2008-04-16 16:33:16.402 107 18220.79 40.23 52526.37 88888.00 2008-04-16 16:33:16.902 107 18220.62 40.30 52526.53 88888.00 2008-04-16 16:33:17.402 107 18220.61 40.31 52526.67 88888.00 2008-04-16 16:33:17.902 107 18220.57 40.26 52526.60 88888.00 2008-04-16 16:33:18.402 107 18220.60 40.24 52526.68 88888.00 2008-04-16 16:33:18.902 107 18220.62 40.23 52526.60 88888.00 2008-04-16 16:33:19.402 107 18220.60 40.08 52526.57 88888.00 2008-04-16 16:33:19.902 107 18220.50 40.05 52526.58 88888.00 2008-04-16 16:33:20.402 107 18220.49 40.10 52526.68 88888.00 2008-04-16 16:33:20.902 107 18220.42 39.87 52526.70 88888.00 2008-04-16 16:33:21.402 107 18220.38 39.67 52526.65 88888.00 2008-04-16 16:33:21.902 107 18220.30 39.54 52526.65 88888.00 2008-04-16 16:33:22.402 107 18220.17 39.61 52526.68 88888.00 2008-04-16 16:33:22.902 107 18220.16 39.61 52526.72 88888.00 2008-04-16 16:33:23.402 107 18220.10 39.52 52526.78 88888.00 2008-04-16 16:33:23.902 107 18220.03 39.46 52526.76 88888.00 2008-04-16 16:33:24.402 107 18220.03 39.28 52526.63 88888.00 2008-04-16 16:33:24.902 107 18220.06 39.20 52526.66 88888.00 2008-04-16 16:33:25.402 107 18219.89 39.17 52526.67 88888.00 2008-04-16 16:33:25.902 107 18219.74 39.12 52526.66 88888.00 2008-04-16 16:33:26.402 107 18219.72 39.09 52526.56 88888.00 2008-04-16 16:33:26.902 107 18219.64 39.19 52526.56 88888.00 2008-04-16 16:33:27.402 107 18219.50 39.36 52526.55 88888.00 2008-04-16 16:33:27.902 107 18219.42 39.36 52526.56 88888.00 2008-04-16 16:33:28.402 107 18219.27 39.28 52526.54 88888.00 2008-04-16 16:33:28.902 107 18219.25 39.28 52526.44 88888.00 2008-04-16 16:33:29.402 107 18219.22 39.24 52526.46 88888.00 2008-04-16 16:33:29.902 107 18219.10 39.15 52526.49 88888.00 2008-04-16 16:33:30.402 107 18219.16 39.14 52526.43 88888.00 2008-04-16 16:33:30.902 107 18219.11 39.20 52526.39 88888.00 2008-04-16 16:33:31.402 107 18219.11 39.26 52526.42 88888.00 2008-04-16 16:33:31.902 107 18219.10 39.28 52526.44 88888.00 2008-04-16 16:33:32.402 107 18219.03 39.24 52526.30 88888.00 2008-04-16 16:33:32.902 107 18218.97 39.03 52526.26 88888.00 2008-04-16 16:33:33.402 107 18218.97 39.03 52526.37 88888.00 2008-04-16 16:33:33.902 107 18218.99 39.22 52526.37 88888.00 2008-04-16 16:33:34.402 107 18218.86 39.21 52526.32 88888.00 2008-04-16 16:33:34.902 107 18218.88 39.25 52526.25 88888.00 2008-04-16 16:33:35.402 107 18218.81 39.29 52526.20 88888.00 2008-04-16 16:33:35.902 107 18218.84 39.31 52526.21 88888.00 2008-04-16 16:33:36.402 107 18218.86 39.26 52526.20 88888.00 2008-04-16 16:33:36.902 107 18218.89 39.30 52526.15 88888.00 2008-04-16 16:33:37.402 107 18218.88 39.33 52526.21 88888.00 2008-04-16 16:33:37.902 107 18219.01 39.38 52526.27 88888.00 2008-04-16 16:33:38.402 107 18219.07 39.46 52526.28 88888.00 2008-04-16 16:33:38.902 107 18219.03 39.46 52526.23 88888.00 2008-04-16 16:33:39.402 107 18219.02 39.28 52526.15 88888.00 2008-04-16 16:33:39.902 107 18219.09 39.28 52526.19 88888.00 2008-04-16 16:33:40.402 107 18219.17 39.41 52526.15 88888.00 2008-04-16 16:33:40.902 107 18219.39 39.67 52526.10 88888.00 2008-04-16 16:33:41.402 107 18219.33 39.69 52526.10 88888.00 2008-04-16 16:33:41.902 107 18219.38 39.69 52526.04 88888.00 2008-04-16 16:33:42.402 107 18219.25 39.62 52526.02 88888.00 2008-04-16 16:33:42.902 107 18219.19 39.68 52526.01 88888.00 2008-04-16 16:33:43.402 107 18219.29 39.77 52526.09 88888.00 2008-04-16 16:33:43.902 107 18219.22 39.88 52526.19 88888.00 2008-04-16 16:33:44.402 107 18219.23 40.02 52526.07 88888.00 2008-04-16 16:33:44.902 107 18219.27 39.94 52526.09 88888.00 2008-04-16 16:33:45.402 107 18219.17 39.98 52526.27 88888.00 2008-04-16 16:33:45.902 107 18219.09 40.07 52526.26 88888.00 2008-04-16 16:33:46.402 107 18219.00 40.13 52526.32 88888.00 2008-04-16 16:33:46.902 107 18219.02 40.22 52526.25 88888.00 2008-04-16 16:33:47.402 107 18219.02 40.37 52526.33 88888.00 2008-04-16 16:33:47.902 107 18219.05 40.45 52526.57 88888.00 2008-04-16 16:33:48.402 107 18219.08 40.45 52526.57 88888.00 2008-04-16 16:33:48.902 107 18218.95 40.44 52526.55 88888.00 2008-04-16 16:33:49.402 107 18218.81 40.43 52526.55 88888.00 2008-04-16 16:33:49.902 107 18218.86 40.43 52526.50 88888.00 2008-04-16 16:33:50.402 107 18218.81 40.43 52526.56 88888.00 2008-04-16 16:33:50.902 107 18218.84 40.42 52526.61 88888.00 2008-04-16 16:33:51.402 107 18218.88 40.41 52526.57 88888.00 2008-04-16 16:33:51.902 107 18218.84 40.50 52526.54 88888.00 2008-04-16 16:33:52.402 107 18218.84 40.51 52526.38 88888.00 2008-04-16 16:33:52.902 107 18218.78 40.53 52526.32 88888.00 2008-04-16 16:33:53.402 107 18218.70 40.53 52526.38 88888.00 2008-04-16 16:33:53.902 107 18218.55 40.55 52526.50 88888.00 2008-04-16 16:33:54.402 107 18218.41 40.43 52526.43 88888.00 2008-04-16 16:33:54.902 107 18218.47 40.44 52526.53 88888.00 2008-04-16 16:33:55.402 107 18218.52 40.52 52526.46 88888.00 2008-04-16 16:33:55.902 107 18218.42 40.51 52526.32 88888.00 2008-04-16 16:33:56.402 107 18218.46 40.51 52526.34 88888.00 2008-04-16 16:33:56.902 107 18218.64 40.50 52526.25 88888.00 2008-04-16 16:33:57.402 107 18218.60 40.40 52526.19 88888.00 2008-04-16 16:33:57.902 107 18218.51 40.31 52526.12 88888.00 2008-04-16 16:33:58.402 107 18218.46 40.26 52526.09 88888.00 2008-04-16 16:33:58.902 107 18218.45 40.08 52526.10 88888.00 2008-04-16 16:33:59.402 107 18218.41 39.87 52526.09 88888.00 2008-04-16 16:33:59.902 107 18218.30 39.88 52526.09 88888.00 2008-04-16 16:34:00.402 107 18218.34 39.99 52526.16 88888.00 2008-04-16 16:34:00.902 107 18218.36 40.02 52526.25 88888.00 2008-04-16 16:34:01.402 107 18218.34 39.98 52526.24 88888.00 2008-04-16 16:34:01.902 107 18218.33 39.96 52526.13 88888.00 2008-04-16 16:34:02.402 107 18218.26 39.87 52526.11 88888.00 2008-04-16 16:34:02.902 107 18218.29 39.80 52526.10 88888.00 2008-04-16 16:34:03.402 107 18218.20 39.84 52525.95 88888.00 2008-04-16 16:34:03.902 107 18218.13 39.87 52525.85 88888.00 2008-04-16 16:34:04.402 107 18218.12 39.86 52525.76 88888.00 2008-04-16 16:34:04.902 107 18218.25 39.86 52525.87 88888.00 2008-04-16 16:34:05.402 107 18218.20 39.86 52525.86 88888.00 2008-04-16 16:34:05.902 107 18218.24 39.84 52525.76 88888.00 2008-04-16 16:34:06.402 107 18218.13 39.79 52525.79 88888.00 2008-04-16 16:34:06.902 107 18218.00 39.81 52525.78 88888.00 2008-04-16 16:34:07.402 107 18218.10 39.83 52525.74 88888.00 2008-04-16 16:34:07.902 107 18218.05 39.79 52525.78 88888.00 2008-04-16 16:34:08.402 107 18218.13 39.86 52525.86 88888.00 2008-04-16 16:34:08.902 107 18218.22 39.81 52525.93 88888.00 2008-04-16 16:34:09.402 107 18218.08 39.78 52525.82 88888.00 2008-04-16 16:34:09.902 107 18218.08 39.75 52525.86 88888.00 2008-04-16 16:34:10.402 107 18218.22 39.64 52525.85 88888.00 2008-04-16 16:34:10.902 107 18218.22 39.54 52525.81 88888.00 2008-04-16 16:34:11.402 107 18218.21 39.61 52525.76 88888.00 2008-04-16 16:34:11.902 107 18218.09 39.55 52525.75 88888.00 2008-04-16 16:34:12.402 107 18218.20 39.51 52525.70 88888.00 2008-04-16 16:34:12.902 107 18218.24 39.40 52525.57 88888.00 2008-04-16 16:34:13.402 107 18218.37 39.34 52525.53 88888.00 2008-04-16 16:34:13.902 107 18218.40 39.33 52525.64 88888.00 2008-04-16 16:34:14.402 107 18218.37 39.34 52525.62 88888.00 2008-04-16 16:34:14.902 107 18218.37 39.28 52525.62 88888.00 2008-04-16 16:34:15.402 107 18218.34 39.20 52525.55 88888.00 2008-04-16 16:34:15.902 107 18218.34 39.11 52525.58 88888.00 2008-04-16 16:34:16.402 107 18218.44 39.08 52525.81 88888.00 2008-04-16 16:34:16.902 107 18218.45 39.06 52525.89 88888.00 2008-04-16 16:34:17.402 107 18218.47 39.03 52525.75 88888.00 2008-04-16 16:34:17.902 107 18218.62 39.14 52525.67 88888.00 2008-04-16 16:34:18.402 107 18218.55 39.20 52525.65 88888.00 2008-04-16 16:34:18.902 107 18218.53 39.18 52525.70 88888.00 2008-04-16 16:34:19.402 107 18218.62 39.25 52525.64 88888.00 2008-04-16 16:34:19.902 107 18218.57 39.28 52525.65 88888.00 2008-04-16 16:34:20.402 107 18218.58 39.24 52525.69 88888.00 2008-04-16 16:34:20.902 107 18218.52 39.29 52525.65 88888.00 2008-04-16 16:34:21.402 107 18218.51 39.28 52525.65 88888.00 2008-04-16 16:34:21.902 107 18218.60 39.34 52525.68 88888.00 2008-04-16 16:34:22.402 107 18218.64 39.43 52525.73 88888.00 2008-04-16 16:34:22.902 107 18218.51 39.54 52525.78 88888.00 2008-04-16 16:34:23.402 107 18218.57 39.69 52525.89 88888.00 2008-04-16 16:34:23.902 107 18218.55 39.88 52525.99 88888.00 2008-04-16 16:34:24.402 107 18218.54 39.89 52526.11 88888.00 2008-04-16 16:34:24.902 107 18218.48 39.89 52526.19 88888.00 2008-04-16 16:34:25.402 107 18218.46 39.91 52526.23 88888.00 2008-04-16 16:34:25.902 107 18218.45 40.02 52526.32 88888.00 2008-04-16 16:34:26.402 107 18218.44 40.10 52526.33 88888.00 2008-04-16 16:34:26.902 107 18218.40 40.12 52526.35 88888.00 2008-04-16 16:34:27.402 107 18218.40 40.17 52526.36 88888.00 2008-04-16 16:34:27.902 107 18218.40 40.24 52526.35 88888.00 2008-04-16 16:34:28.402 107 18218.29 40.34 52526.25 88888.00 2008-04-16 16:34:28.902 107 18218.26 40.45 52526.19 88888.00 2008-04-16 16:34:29.402 107 18218.23 40.51 52526.28 88888.00 2008-04-16 16:34:29.902 107 18218.32 40.51 52526.36 88888.00 2008-04-16 16:34:30.402 107 18218.30 40.59 52526.36 88888.00 2008-04-16 16:34:30.902 107 18218.20 40.55 52526.38 88888.00 2008-04-16 16:34:31.402 107 18218.04 40.47 52526.36 88888.00 2008-04-16 16:34:31.902 107 18218.07 40.46 52526.34 88888.00 2008-04-16 16:34:32.402 107 18218.04 40.48 52526.45 88888.00 2008-04-16 16:34:32.902 107 18218.04 40.46 52526.55 88888.00 2008-04-16 16:34:33.402 107 18218.09 40.39 52526.50 88888.00 2008-04-16 16:34:33.902 107 18218.12 40.46 52526.43 88888.00 2008-04-16 16:34:34.402 107 18218.08 40.45 52526.39 88888.00 2008-04-16 16:34:34.902 107 18218.16 40.45 52526.45 88888.00 2008-04-16 16:34:35.402 107 18218.22 40.42 52526.55 88888.00 2008-04-16 16:34:35.902 107 18218.19 40.41 52526.57 88888.00 2008-04-16 16:34:36.402 107 18218.24 40.58 52526.47 88888.00 2008-04-16 16:34:36.902 107 18218.20 40.58 52526.53 88888.00 2008-04-16 16:34:37.402 107 18218.13 40.56 52526.51 88888.00 2008-04-16 16:34:37.902 107 18218.15 40.54 52526.43 88888.00 2008-04-16 16:34:38.402 107 18218.13 40.44 52526.51 88888.00 2008-04-16 16:34:38.902 107 18218.13 40.47 52526.47 88888.00 2008-04-16 16:34:39.402 107 18218.11 40.41 52526.46 88888.00 2008-04-16 16:34:39.902 107 18218.15 40.35 52526.60 88888.00 2008-04-16 16:34:40.402 107 18218.21 40.41 52526.44 88888.00 2008-04-16 16:34:40.902 107 18218.23 40.45 52526.36 88888.00 2008-04-16 16:34:41.402 107 18218.27 40.47 52526.39 88888.00 2008-04-16 16:34:41.902 107 18218.16 40.45 52526.37 88888.00 2008-04-16 16:34:42.402 107 18218.25 40.34 52526.38 88888.00 2008-04-16 16:34:42.902 107 18218.35 40.35 52526.35 88888.00 2008-04-16 16:34:43.402 107 18218.33 40.39 52526.24 88888.00 2008-04-16 16:34:43.902 107 18218.31 40.43 52526.10 88888.00 2008-04-16 16:34:44.402 107 18218.42 40.48 52526.16 88888.00 2008-04-16 16:34:44.902 107 18218.54 40.40 52526.20 88888.00 2008-04-16 16:34:45.402 107 18218.45 40.31 52526.22 88888.00 2008-04-16 16:34:45.902 107 18218.36 40.28 52526.10 88888.00 2008-04-16 16:34:46.402 107 18218.40 40.33 52526.04 88888.00 2008-04-16 16:34:46.902 107 18218.48 40.39 52525.98 88888.00 2008-04-16 16:34:47.402 107 18218.51 40.36 52526.01 88888.00 2008-04-16 16:34:47.902 107 18218.31 40.34 52525.96 88888.00 2008-04-16 16:34:48.402 107 18218.20 40.30 52525.98 88888.00 2008-04-16 16:34:48.902 107 18218.21 40.28 52525.93 88888.00 2008-04-16 16:34:49.402 107 18218.25 40.20 52525.87 88888.00 2008-04-16 16:34:49.902 107 18218.31 40.14 52525.89 88888.00 2008-04-16 16:34:50.402 107 18218.34 39.96 52525.89 88888.00 2008-04-16 16:34:50.902 107 18218.32 39.85 52525.89 88888.00 2008-04-16 16:34:51.402 107 18218.29 40.02 52525.87 88888.00 2008-04-16 16:34:51.902 107 18218.26 40.12 52525.82 88888.00 2008-04-16 16:34:52.402 107 18218.29 40.13 52525.84 88888.00 2008-04-16 16:34:52.902 107 18218.20 40.08 52525.79 88888.00 2008-04-16 16:34:53.402 107 18218.14 40.05 52525.87 88888.00 2008-04-16 16:34:53.902 107 18218.15 40.10 52525.93 88888.00 2008-04-16 16:34:54.402 107 18218.23 40.10 52526.02 88888.00 2008-04-16 16:34:54.902 107 18218.25 40.13 52526.10 88888.00 2008-04-16 16:34:55.402 107 18218.19 40.16 52525.99 88888.00 2008-04-16 16:34:55.902 107 18218.10 40.16 52525.97 88888.00 2008-04-16 16:34:56.402 107 18218.04 40.24 52526.08 88888.00 2008-04-16 16:34:56.902 107 18218.04 40.18 52526.24 88888.00 2008-04-16 16:34:57.402 107 18218.01 40.19 52526.20 88888.00 2008-04-16 16:34:57.902 107 18217.90 40.23 52526.23 88888.00 2008-04-16 16:34:58.402 107 18217.86 40.25 52526.35 88888.00 2008-04-16 16:34:58.902 107 18217.82 40.15 52526.36 88888.00 2008-04-16 16:34:59.402 107 18217.79 40.07 52526.37 88888.00 2008-04-16 16:34:59.902 107 18218.02 40.03 52526.30 88888.00 2008-04-16 16:35:00.402 107 18218.11 40.22 52526.36 88888.00 2008-04-16 16:35:00.902 107 18218.02 40.50 52526.39 88888.00 2008-04-16 16:35:01.402 107 18218.00 40.57 52526.42 88888.00 2008-04-16 16:35:01.902 107 18218.04 40.66 52526.35 88888.00 2008-04-16 16:35:02.402 107 18217.99 40.72 52526.35 88888.00 2008-04-16 16:35:02.902 107 18217.95 40.70 52526.35 88888.00 2008-04-16 16:35:03.402 107 18217.91 40.68 52526.31 88888.00 2008-04-16 16:35:03.902 107 18217.92 40.75 52526.32 88888.00 2008-04-16 16:35:04.402 107 18218.07 40.75 52526.36 88888.00 2008-04-16 16:35:04.902 107 18218.02 40.81 52526.30 88888.00 2008-04-16 16:35:05.402 107 18218.15 40.78 52526.23 88888.00 2008-04-16 16:35:05.902 107 18218.05 40.72 52526.10 88888.00 2008-04-16 16:35:06.402 107 18217.99 40.69 52526.16 88888.00 2008-04-16 16:35:06.902 107 18218.07 40.70 52526.08 88888.00 2008-04-16 16:35:07.402 107 18218.23 40.59 52525.99 88888.00 2008-04-16 16:35:07.902 107 18218.40 40.53 52526.03 88888.00 2008-04-16 16:35:08.402 107 18218.42 40.63 52526.11 88888.00 2008-04-16 16:35:08.902 107 18218.44 40.76 52526.14 88888.00 2008-04-16 16:35:09.402 107 18218.25 40.70 52526.10 88888.00 2008-04-16 16:35:09.902 107 18218.30 40.58 52526.12 88888.00 2008-04-16 16:35:10.402 107 18218.23 40.49 52525.98 88888.00 2008-04-16 16:35:10.902 107 18218.37 40.40 52525.96 88888.00 2008-04-16 16:35:11.402 107 18218.33 40.42 52526.01 88888.00 2008-04-16 16:35:11.902 107 18218.46 40.37 52525.97 88888.00 2008-04-16 16:35:12.402 107 18218.37 40.55 52525.91 88888.00 2008-04-16 16:35:12.902 107 18218.35 40.63 52525.88 88888.00 2008-04-16 16:35:13.402 107 18218.35 40.73 52525.90 88888.00 2008-04-16 16:35:13.902 107 18218.44 40.79 52525.79 88888.00 2008-04-16 16:35:14.402 107 18218.58 40.73 52525.82 88888.00 2008-04-16 16:35:14.902 107 18218.52 40.71 52526.00 88888.00 2008-04-16 16:35:15.402 107 18218.41 40.49 52526.11 88888.00 2008-04-16 16:35:15.902 107 18218.44 40.46 52526.11 88888.00 2008-04-16 16:35:16.402 107 18218.56 40.47 52526.01 88888.00 2008-04-16 16:35:16.902 107 18218.51 40.46 52526.04 88888.00 2008-04-16 16:35:17.402 107 18218.44 40.66 52525.91 88888.00 2008-04-16 16:35:17.902 107 18218.32 40.87 52525.91 88888.00 2008-04-16 16:35:18.402 107 18218.40 41.01 52525.95 88888.00 2008-04-16 16:35:18.902 107 18218.42 41.09 52526.00 88888.00 2008-04-16 16:35:19.402 107 18218.46 41.12 52526.05 88888.00 2008-04-16 16:35:19.902 107 18218.41 41.12 52526.05 88888.00 2008-04-16 16:35:20.402 107 18218.38 41.20 52526.02 88888.00 2008-04-16 16:35:20.902 107 18218.36 41.18 52526.01 88888.00 2008-04-16 16:35:21.402 107 18218.42 41.00 52526.03 88888.00 2008-04-16 16:35:21.902 107 18218.41 40.82 52526.09 88888.00 2008-04-16 16:35:22.402 107 18218.33 40.91 52526.22 88888.00 2008-04-16 16:35:22.902 107 18218.29 41.11 52526.16 88888.00 2008-04-16 16:35:23.402 107 18218.30 41.16 52526.10 88888.00 2008-04-16 16:35:23.902 107 18218.30 41.22 52526.13 88888.00 2008-04-16 16:35:24.402 107 18218.18 41.35 52526.15 88888.00 2008-04-16 16:35:24.902 107 18218.25 41.32 52526.14 88888.00 2008-04-16 16:35:25.402 107 18218.26 41.35 52526.20 88888.00 2008-04-16 16:35:25.902 107 18218.31 41.38 52526.21 88888.00 2008-04-16 16:35:26.402 107 18218.30 41.33 52526.23 88888.00 2008-04-16 16:35:26.902 107 18218.33 41.38 52526.16 88888.00 2008-04-16 16:35:27.402 107 18218.34 41.45 52526.20 88888.00 2008-04-16 16:35:27.902 107 18218.32 41.49 52526.19 88888.00 2008-04-16 16:35:28.402 107 18218.29 41.51 52526.21 88888.00 2008-04-16 16:35:28.902 107 18218.25 41.58 52526.26 88888.00 2008-04-16 16:35:29.402 107 18218.30 41.57 52526.30 88888.00 2008-04-16 16:35:29.902 107 18218.23 41.58 52526.26 88888.00 2008-04-16 16:35:30.402 107 18218.23 41.58 52526.28 88888.00 2008-04-16 16:35:30.902 107 18218.25 41.64 52526.32 88888.00 2008-04-16 16:35:31.402 107 18218.32 41.84 52526.34 88888.00 2008-04-16 16:35:31.902 107 18218.35 41.97 52526.37 88888.00 2008-04-16 16:35:32.402 107 18218.19 42.00 52526.30 88888.00 2008-04-16 16:35:32.902 107 18218.16 41.96 52526.26 88888.00 2008-04-16 16:35:33.402 107 18218.19 41.98 52526.15 88888.00 2008-04-16 16:35:33.902 107 18218.11 42.04 52526.19 88888.00 2008-04-16 16:35:34.402 107 18218.24 41.97 52526.28 88888.00 2008-04-16 16:35:34.902 107 18218.21 41.97 52526.27 88888.00 2008-04-16 16:35:35.402 107 18218.08 42.00 52526.22 88888.00 2008-04-16 16:35:35.902 107 18218.12 41.95 52526.16 88888.00 2008-04-16 16:35:36.402 107 18218.05 41.89 52526.21 88888.00 2008-04-16 16:35:36.902 107 18218.10 41.89 52526.28 88888.00 2008-04-16 16:35:37.402 107 18218.07 41.96 52526.32 88888.00 2008-04-16 16:35:37.902 107 18218.05 42.00 52526.25 88888.00 2008-04-16 16:35:38.402 107 18218.02 41.91 52526.33 88888.00 2008-04-16 16:35:38.902 107 18218.02 41.92 52526.34 88888.00 2008-04-16 16:35:39.402 107 18217.97 42.00 52526.34 88888.00 2008-04-16 16:35:39.902 107 18218.01 42.02 52526.45 88888.00 2008-04-16 16:35:40.402 107 18217.94 42.02 52526.32 88888.00 2008-04-16 16:35:40.902 107 18217.94 42.15 52526.25 88888.00 2008-04-16 16:35:41.402 107 18217.97 42.17 52526.28 88888.00 2008-04-16 16:35:41.902 107 18217.95 42.10 52526.34 88888.00 2008-04-16 16:35:42.402 107 18217.92 42.11 52526.35 88888.00 2008-04-16 16:35:42.902 107 18217.92 42.20 52526.25 88888.00 2008-04-16 16:35:43.402 107 18217.89 42.24 52526.18 88888.00 2008-04-16 16:35:43.902 107 18217.69 42.28 52526.23 88888.00 2008-04-16 16:35:44.402 107 18217.79 42.31 52526.31 88888.00 2008-04-16 16:35:44.902 107 18217.84 42.39 52526.21 88888.00 2008-04-16 16:35:45.402 107 18217.78 42.26 52526.36 88888.00 2008-04-16 16:35:45.902 107 18217.87 42.30 52526.31 88888.00 2008-04-16 16:35:46.402 107 18217.94 42.36 52526.21 88888.00 2008-04-16 16:35:46.902 107 18217.79 42.28 52526.11 88888.00 2008-04-16 16:35:47.402 107 18217.73 42.20 52526.09 88888.00 2008-04-16 16:35:47.902 107 18217.73 42.20 52526.08 88888.00 2008-04-16 16:35:48.402 107 18217.75 42.19 52526.02 88888.00 2008-04-16 16:35:48.902 107 18217.75 42.28 52526.10 88888.00 2008-04-16 16:35:49.402 107 18217.79 42.11 52526.04 88888.00 2008-04-16 16:35:49.902 107 18217.78 42.00 52526.13 88888.00 2008-04-16 16:35:50.402 107 18217.70 42.06 52526.16 88888.00 2008-04-16 16:35:50.902 107 18217.71 42.08 52526.16 88888.00 2008-04-16 16:35:51.402 107 18217.76 42.03 52526.15 88888.00 2008-04-16 16:35:51.902 107 18217.78 41.94 52526.19 88888.00 2008-04-16 16:35:52.402 107 18217.77 42.01 52526.12 88888.00 2008-04-16 16:35:52.902 107 18217.69 41.96 52525.95 88888.00 2008-04-16 16:35:53.402 107 18217.68 42.00 52525.85 88888.00 2008-04-16 16:35:53.902 107 18217.70 42.14 52525.87 88888.00 2008-04-16 16:35:54.402 107 18217.68 42.11 52526.04 88888.00 2008-04-16 16:35:54.902 107 18217.67 42.03 52526.14 88888.00 2008-04-16 16:35:55.402 107 18217.68 42.07 52525.92 88888.00 2008-04-16 16:35:55.902 107 18217.83 42.12 52525.93 88888.00 2008-04-16 16:35:56.402 107 18217.83 42.13 52525.93 88888.00 2008-04-16 16:35:56.902 107 18217.78 42.08 52526.07 88888.00 2008-04-16 16:35:57.402 107 18217.90 42.06 52526.15 88888.00 2008-04-16 16:35:57.902 107 18217.83 42.13 52526.28 88888.00 2008-04-16 16:35:58.402 107 18217.89 42.19 52526.13 88888.00 2008-04-16 16:35:58.902 107 18217.84 42.15 52526.00 88888.00 2008-04-16 16:35:59.402 107 18217.86 42.14 52525.99 88888.00 2008-04-16 16:35:59.902 107 18217.91 42.12 52526.00 88888.00 2008-04-16 16:36:00.402 107 18217.84 42.13 52526.03 88888.00 2008-04-16 16:36:00.902 107 18217.81 42.19 52525.91 88888.00 2008-04-16 16:36:01.402 107 18217.87 42.16 52525.90 88888.00 2008-04-16 16:36:01.902 107 18217.92 42.15 52525.92 88888.00 2008-04-16 16:36:02.402 107 18217.92 42.23 52525.99 88888.00 2008-04-16 16:36:02.902 107 18218.00 42.29 52525.95 88888.00 2008-04-16 16:36:03.402 107 18218.00 42.28 52526.03 88888.00 2008-04-16 16:36:03.902 107 18218.08 42.23 52526.02 88888.00 2008-04-16 16:36:04.402 107 18217.98 42.20 52526.05 88888.00 2008-04-16 16:36:04.902 107 18217.98 42.18 52526.05 88888.00 2008-04-16 16:36:05.402 107 18218.03 42.16 52526.05 88888.00 2008-04-16 16:36:05.902 107 18218.05 42.22 52526.08 88888.00 2008-04-16 16:36:06.402 107 18217.88 42.37 52526.03 88888.00 2008-04-16 16:36:06.902 107 18217.99 42.33 52525.87 88888.00 2008-04-16 16:36:07.402 107 18218.00 42.32 52525.89 88888.00 2008-04-16 16:36:07.902 107 18218.08 42.35 52525.95 88888.00 2008-04-16 16:36:08.402 107 18218.05 42.44 52525.99 88888.00 2008-04-16 16:36:08.902 107 18218.04 42.48 52525.89 88888.00 2008-04-16 16:36:09.402 107 18218.14 42.40 52525.96 88888.00 2008-04-16 16:36:09.902 107 18218.12 42.41 52526.05 88888.00 2008-04-16 16:36:10.402 107 18218.11 42.39 52526.01 88888.00 2008-04-16 16:36:10.902 107 18218.22 42.44 52525.97 88888.00 2008-04-16 16:36:11.402 107 18218.25 42.50 52525.92 88888.00 2008-04-16 16:36:11.902 107 18218.29 42.32 52525.99 88888.00 2008-04-16 16:36:12.402 107 18218.26 42.30 52526.04 88888.00 2008-04-16 16:36:12.902 107 18218.15 42.30 52526.10 88888.00 2008-04-16 16:36:13.402 107 18218.33 42.40 52526.07 88888.00 2008-04-16 16:36:13.902 107 18218.46 42.41 52526.02 88888.00 2008-04-16 16:36:14.402 107 18218.47 42.49 52526.07 88888.00 2008-04-16 16:36:14.902 107 18218.45 42.51 52526.07 88888.00 2008-04-16 16:36:15.402 107 18218.48 42.55 52526.12 88888.00 2008-04-16 16:36:15.902 107 18218.47 42.79 52526.19 88888.00 2008-04-16 16:36:16.402 107 18218.49 42.89 52526.13 88888.00 2008-04-16 16:36:16.902 107 18218.43 42.95 52525.99 88888.00 2008-04-16 16:36:17.402 107 18218.35 42.90 52526.03 88888.00 2008-04-16 16:36:17.902 107 18218.38 42.99 52526.14 88888.00 2008-04-16 16:36:18.402 107 18218.47 43.08 52526.15 88888.00 2008-04-16 16:36:18.902 107 18218.52 43.08 52526.24 88888.00 2008-04-16 16:36:19.402 107 18218.51 43.12 52526.15 88888.00 2008-04-16 16:36:19.902 107 18218.40 43.14 52526.16 88888.00 2008-04-16 16:36:20.402 107 18218.47 43.18 52526.15 88888.00 2008-04-16 16:36:20.902 107 18218.51 43.28 52526.12 88888.00 2008-04-16 16:36:21.402 107 18218.48 43.23 52526.10 88888.00 2008-04-16 16:36:21.902 107 18218.54 43.26 52526.07 88888.00 2008-04-16 16:36:22.402 107 18218.60 43.22 52525.98 88888.00 2008-04-16 16:36:22.902 107 18218.51 43.15 52526.05 88888.00 2008-04-16 16:36:23.402 107 18218.55 43.12 52526.10 88888.00 2008-04-16 16:36:23.902 107 18218.62 43.22 52526.08 88888.00 2008-04-16 16:36:24.402 107 18218.56 43.22 52526.07 88888.00 2008-04-16 16:36:24.902 107 18218.67 43.21 52526.05 88888.00 2008-04-16 16:36:25.402 107 18218.80 43.14 52526.01 88888.00 2008-04-16 16:36:25.902 107 18218.79 43.02 52525.96 88888.00 2008-04-16 16:36:26.402 107 18218.64 43.03 52525.91 88888.00 2008-04-16 16:36:26.902 107 18218.64 42.98 52525.93 88888.00 2008-04-16 16:36:27.402 107 18218.64 42.92 52526.00 88888.00 2008-04-16 16:36:27.902 107 18218.67 42.90 52525.98 88888.00 2008-04-16 16:36:28.402 107 18218.65 42.89 52526.04 88888.00 2008-04-16 16:36:28.902 107 18218.69 42.86 52526.10 88888.00 2008-04-16 16:36:29.402 107 18218.69 42.83 52526.15 88888.00 2008-04-16 16:36:29.902 107 18218.59 42.82 52526.08 88888.00 2008-04-16 16:36:30.402 107 18218.73 42.85 52526.09 88888.00 2008-04-16 16:36:30.902 107 18218.83 42.75 52526.04 88888.00 2008-04-16 16:36:31.402 107 18218.89 42.69 52526.02 88888.00 2008-04-16 16:36:31.902 107 18218.83 42.70 52525.95 88888.00 2008-04-16 16:36:32.402 107 18218.89 42.74 52525.97 88888.00 2008-04-16 16:36:32.902 107 18218.91 42.68 52525.97 88888.00 2008-04-16 16:36:33.402 107 18218.96 42.63 52525.99 88888.00 2008-04-16 16:36:33.902 107 18219.09 42.55 52525.96 88888.00 2008-04-16 16:36:34.402 107 18219.24 42.49 52525.82 88888.00 2008-04-16 16:36:34.902 107 18219.10 42.54 52525.66 88888.00 2008-04-16 16:36:35.402 107 18219.11 42.54 52525.64 88888.00 2008-04-16 16:36:35.902 107 18219.12 42.52 52525.60 88888.00 2008-04-16 16:36:36.402 107 18219.18 42.44 52525.62 88888.00 2008-04-16 16:36:36.902 107 18219.13 42.56 52525.62 88888.00 2008-04-16 16:36:37.402 107 18219.16 42.59 52525.65 88888.00 2008-04-16 16:36:37.902 107 18219.13 42.54 52525.84 88888.00 2008-04-16 16:36:38.402 107 18219.13 42.51 52525.74 88888.00 2008-04-16 16:36:38.902 107 18219.25 42.57 52525.64 88888.00 2008-04-16 16:36:39.402 107 18219.21 42.61 52525.70 88888.00 2008-04-16 16:36:39.902 107 18219.24 42.63 52525.64 88888.00 2008-04-16 16:36:40.402 107 18219.24 42.52 52525.69 88888.00 2008-04-16 16:36:40.902 107 18219.29 42.48 52525.86 88888.00 2008-04-16 16:36:41.402 107 18219.40 42.47 52525.88 88888.00 2008-04-16 16:36:41.902 107 18219.42 42.48 52525.92 88888.00 2008-04-16 16:36:42.402 107 18219.40 42.44 52525.92 88888.00 2008-04-16 16:36:42.902 107 18219.34 42.53 52525.96 88888.00 2008-04-16 16:36:43.402 107 18219.25 42.54 52526.00 88888.00 2008-04-16 16:36:43.902 107 18219.29 42.55 52525.95 88888.00 2008-04-16 16:36:44.402 107 18219.43 42.56 52526.03 88888.00 2008-04-16 16:36:44.902 107 18219.57 42.52 52526.03 88888.00 2008-04-16 16:36:45.402 107 18219.57 42.52 52526.07 88888.00 2008-04-16 16:36:45.902 107 18219.61 42.55 52526.07 88888.00 2008-04-16 16:36:46.402 107 18219.57 42.55 52525.96 88888.00 2008-04-16 16:36:46.902 107 18219.51 42.52 52526.00 88888.00 2008-04-16 16:36:47.402 107 18219.51 42.46 52526.04 88888.00 2008-04-16 16:36:47.902 107 18219.59 42.49 52526.09 88888.00 2008-04-16 16:36:48.402 107 18219.64 42.55 52526.15 88888.00 2008-04-16 16:36:48.902 107 18219.73 42.51 52526.10 88888.00 2008-04-16 16:36:49.402 107 18219.74 42.50 52526.15 88888.00 2008-04-16 16:36:49.902 107 18219.73 42.44 52526.16 88888.00 2008-04-16 16:36:50.402 107 18219.83 42.37 52526.13 88888.00 2008-04-16 16:36:50.902 107 18219.87 42.48 52526.16 88888.00 2008-04-16 16:36:51.402 107 18219.76 42.50 52526.16 88888.00 2008-04-16 16:36:51.902 107 18219.64 42.53 52526.19 88888.00 2008-04-16 16:36:52.402 107 18219.68 42.50 52526.23 88888.00 2008-04-16 16:36:52.902 107 18219.78 42.53 52526.15 88888.00 2008-04-16 16:36:53.402 107 18219.76 42.54 52526.12 88888.00 2008-04-16 16:36:53.902 107 18219.68 42.54 52526.05 88888.00 2008-04-16 16:36:54.402 107 18219.65 42.57 52526.08 88888.00 2008-04-16 16:36:54.902 107 18219.73 42.56 52526.07 88888.00 2008-04-16 16:36:55.402 107 18219.71 42.56 52526.03 88888.00 2008-04-16 16:36:55.902 107 18219.81 42.61 52526.02 88888.00 2008-04-16 16:36:56.402 107 18219.92 42.61 52525.98 88888.00 2008-04-16 16:36:56.902 107 18219.87 42.55 52525.96 88888.00 2008-04-16 16:36:57.402 107 18219.79 42.45 52526.02 88888.00 2008-04-16 16:36:57.902 107 18219.70 42.44 52526.02 88888.00 2008-04-16 16:36:58.402 107 18219.70 42.39 52526.01 88888.00 2008-04-16 16:36:58.902 107 18219.85 42.33 52526.04 88888.00 2008-04-16 16:36:59.402 107 18219.92 42.34 52526.04 88888.00 2008-04-16 16:36:59.902 107 18219.86 42.45 52526.04 88888.00 2008-04-16 16:37:00.402 107 18219.89 42.42 52525.89 88888.00 2008-04-16 16:37:00.902 107 18219.98 42.42 52525.79 88888.00 2008-04-16 16:37:01.402 107 18219.90 42.47 52525.76 88888.00 2008-04-16 16:37:01.902 107 18219.89 42.49 52525.87 88888.00 2008-04-16 16:37:02.402 107 18219.95 42.55 52525.85 88888.00 2008-04-16 16:37:02.902 107 18219.94 42.48 52525.86 88888.00 2008-04-16 16:37:03.402 107 18220.01 42.49 52525.82 88888.00 2008-04-16 16:37:03.902 107 18219.99 42.51 52525.73 88888.00 2008-04-16 16:37:04.402 107 18219.99 42.54 52525.73 88888.00 2008-04-16 16:37:04.902 107 18219.92 42.54 52525.68 88888.00 2008-04-16 16:37:05.402 107 18219.92 42.63 52525.79 88888.00 2008-04-16 16:37:05.902 107 18219.95 42.65 52525.86 88888.00 2008-04-16 16:37:06.402 107 18219.96 42.57 52525.91 88888.00 2008-04-16 16:37:06.902 107 18219.93 42.57 52525.88 88888.00 2008-04-16 16:37:07.402 107 18219.93 42.54 52525.90 88888.00 2008-04-16 16:37:07.902 107 18219.97 42.57 52525.98 88888.00 2008-04-16 16:37:08.402 107 18219.83 42.63 52526.03 88888.00 2008-04-16 16:37:08.902 107 18219.81 42.65 52525.97 88888.00 2008-04-16 16:37:09.402 107 18219.84 42.61 52525.75 88888.00 2008-04-16 16:37:09.902 107 18219.87 42.65 52525.80 88888.00 2008-04-16 16:37:10.402 107 18219.87 42.77 52525.91 88888.00 2008-04-16 16:37:10.902 107 18219.75 42.75 52525.99 88888.00 2008-04-16 16:37:11.402 107 18219.75 42.76 52526.10 88888.00 2008-04-16 16:37:11.902 107 18219.74 42.82 52526.08 88888.00 2008-04-16 16:37:12.402 107 18219.76 42.75 52526.03 88888.00 2008-04-16 16:37:12.902 107 18219.75 42.51 52526.02 88888.00 2008-04-16 16:37:13.402 107 18219.68 42.34 52526.08 88888.00 2008-04-16 16:37:13.902 107 18219.68 42.38 52526.23 88888.00 2008-04-16 16:37:14.402 107 18219.67 42.40 52526.21 88888.00 2008-04-16 16:37:14.902 107 18219.68 42.38 52526.28 88888.00 2008-04-16 16:37:15.402 107 18219.46 42.37 52526.36 88888.00 2008-04-16 16:37:15.902 107 18219.52 42.29 52526.33 88888.00 2008-04-16 16:37:16.402 107 18219.50 42.30 52526.24 88888.00 2008-04-16 16:37:16.902 107 18219.42 42.24 52526.27 88888.00 2008-04-16 16:37:17.402 107 18219.40 42.32 52526.21 88888.00 2008-04-16 16:37:17.902 107 18219.42 42.25 52526.31 88888.00 2008-04-16 16:37:18.402 107 18219.31 42.19 52526.33 88888.00 2008-04-16 16:37:18.902 107 18219.23 42.21 52526.39 88888.00 2008-04-16 16:37:19.402 107 18219.22 42.20 52526.39 88888.00 2008-04-16 16:37:19.902 107 18219.20 42.19 52526.43 88888.00 2008-04-16 16:37:20.402 107 18219.14 42.15 52526.39 88888.00 2008-04-16 16:37:20.902 107 18219.16 42.34 52526.30 88888.00 2008-04-16 16:37:21.402 107 18219.18 42.53 52526.30 88888.00 2008-04-16 16:37:21.902 107 18219.14 42.49 52526.21 88888.00 2008-04-16 16:37:22.402 107 18219.13 42.50 52526.22 88888.00 2008-04-16 16:37:22.902 107 18219.08 42.43 52526.26 88888.00 2008-04-16 16:37:23.402 107 18219.09 42.48 52526.35 88888.00 2008-04-16 16:37:23.902 107 18218.96 42.46 52526.34 88888.00 2008-04-16 16:37:24.402 107 18218.97 42.49 52526.38 88888.00 2008-04-16 16:37:24.902 107 18218.87 42.61 52526.46 88888.00 2008-04-16 16:37:25.402 107 18218.92 42.62 52526.55 88888.00 2008-04-16 16:37:25.902 107 18218.99 42.56 52526.55 88888.00 2008-04-16 16:37:26.402 107 18218.84 42.52 52526.57 88888.00 2008-04-16 16:37:26.902 107 18218.73 42.52 52526.55 88888.00 2008-04-16 16:37:27.402 107 18218.85 42.49 52526.53 88888.00 2008-04-16 16:37:27.902 107 18218.89 42.51 52526.38 88888.00 2008-04-16 16:37:28.402 107 18218.91 42.58 52526.35 88888.00 2008-04-16 16:37:28.902 107 18218.86 42.55 52526.33 88888.00 2008-04-16 16:37:29.402 107 18218.75 42.56 52526.21 88888.00 2008-04-16 16:37:29.902 107 18218.73 42.50 52526.15 88888.00 2008-04-16 16:37:30.402 107 18218.70 42.49 52526.19 88888.00 2008-04-16 16:37:30.902 107 18218.58 42.51 52526.31 88888.00 2008-04-16 16:37:31.402 107 18218.54 42.51 52526.32 88888.00 2008-04-16 16:37:31.902 107 18218.48 42.56 52526.30 88888.00 2008-04-16 16:37:32.402 107 18218.38 42.53 52526.35 88888.00 2008-04-16 16:37:32.902 107 18218.46 42.49 52526.34 88888.00 2008-04-16 16:37:33.402 107 18218.43 42.53 52526.35 88888.00 2008-04-16 16:37:33.902 107 18218.41 42.58 52526.33 88888.00 2008-04-16 16:37:34.402 107 18218.33 42.61 52526.33 88888.00 2008-04-16 16:37:34.902 107 18218.36 42.62 52526.39 88888.00 2008-04-16 16:37:35.402 107 18218.24 42.70 52526.48 88888.00 2008-04-16 16:37:35.902 107 18218.20 42.71 52526.58 88888.00 2008-04-16 16:37:36.402 107 18218.21 42.68 52526.54 88888.00 2008-04-16 16:37:36.902 107 18218.14 42.71 52526.54 88888.00 2008-04-16 16:37:37.402 107 18217.98 42.65 52526.60 88888.00 2008-04-16 16:37:37.902 107 18218.05 42.66 52526.56 88888.00 2008-04-16 16:37:38.402 107 18218.02 42.72 52526.50 88888.00 2008-04-16 16:37:38.902 107 18217.99 42.76 52526.49 88888.00 2008-04-16 16:37:39.402 107 18217.88 42.73 52526.36 88888.00 2008-04-16 16:37:39.902 107 18217.86 42.64 52526.27 88888.00 2008-04-16 16:37:40.402 107 18217.89 42.58 52526.24 88888.00 2008-04-16 16:37:40.902 107 18218.00 42.46 52526.16 88888.00 2008-04-16 16:37:41.402 107 18217.94 42.30 52526.15 88888.00 2008-04-16 16:37:41.902 107 18218.01 42.39 52526.18 88888.00 2008-04-16 16:37:42.402 107 18217.88 42.45 52526.24 88888.00 2008-04-16 16:37:42.902 107 18217.75 42.50 52526.25 88888.00 2008-04-16 16:37:43.402 107 18217.66 42.59 52526.28 88888.00 2008-04-16 16:37:43.902 107 18217.81 42.34 52526.37 88888.00 2008-04-16 16:37:44.402 107 18217.81 42.31 52526.32 88888.00 2008-04-16 16:37:44.902 107 18217.80 42.37 52526.31 88888.00 2008-04-16 16:37:45.402 107 18217.82 42.38 52526.34 88888.00 2008-04-16 16:37:45.902 107 18217.82 42.34 52526.28 88888.00 2008-04-16 16:37:46.402 107 18217.75 42.44 52526.30 88888.00 2008-04-16 16:37:46.902 107 18217.77 42.61 52526.34 88888.00 2008-04-16 16:37:47.402 107 18217.76 42.73 52526.46 88888.00 2008-04-16 16:37:47.902 107 18217.61 42.83 52526.37 88888.00 2008-04-16 16:37:48.402 107 18217.53 42.80 52526.31 88888.00 2008-04-16 16:37:48.902 107 18217.58 42.58 52526.49 88888.00 2008-04-16 16:37:49.402 107 18217.53 42.46 52526.57 88888.00 2008-04-16 16:37:49.902 107 18217.43 42.48 52526.53 88888.00 2008-04-16 16:37:50.402 107 18217.31 42.49 52526.46 88888.00 2008-04-16 16:37:50.902 107 18217.24 42.71 52526.40 88888.00 2008-04-16 16:37:51.402 107 18217.43 42.74 52526.40 88888.00 2008-04-16 16:37:51.902 107 18217.44 42.63 52526.40 88888.00 2008-04-16 16:37:52.402 107 18217.54 42.59 52526.33 88888.00 2008-04-16 16:37:52.902 107 18217.55 42.58 52526.35 88888.00 2008-04-16 16:37:53.402 107 18217.55 42.78 52526.34 88888.00 2008-04-16 16:37:53.902 107 18217.51 42.88 52526.32 88888.00 2008-04-16 16:37:54.402 107 18217.51 42.86 52526.33 88888.00 2008-04-16 16:37:54.902 107 18217.45 42.90 52526.21 88888.00 2008-04-16 16:37:55.402 107 18217.42 42.92 52526.04 88888.00 2008-04-16 16:37:55.902 107 18217.44 42.98 52525.98 88888.00 2008-04-16 16:37:56.402 107 18217.57 43.02 52525.93 88888.00 2008-04-16 16:37:56.902 107 18217.55 42.92 52525.96 88888.00 2008-04-16 16:37:57.402 107 18217.54 42.86 52526.08 88888.00 2008-04-16 16:37:57.902 107 18217.54 42.85 52526.20 88888.00 2008-04-16 16:37:58.402 107 18217.70 42.75 52526.32 88888.00 2008-04-16 16:37:58.902 107 18217.61 42.71 52526.26 88888.00 2008-04-16 16:37:59.402 107 18217.61 42.78 52526.16 88888.00 2008-04-16 16:37:59.902 107 18217.73 42.68 52526.08 88888.00 2008-04-16 16:38:00.402 107 18217.70 42.58 52525.99 88888.00 2008-04-16 16:38:00.902 107 18217.65 42.87 52525.93 88888.00 2008-04-16 16:38:01.402 107 18217.69 42.95 52525.91 88888.00 2008-04-16 16:38:01.902 107 18217.67 42.87 52525.88 88888.00 2008-04-16 16:38:02.402 107 18217.80 42.87 52526.04 88888.00 2008-04-16 16:38:02.902 107 18217.68 42.83 52526.00 88888.00 2008-04-16 16:38:03.402 107 18217.78 42.92 52525.97 88888.00 2008-04-16 16:38:03.902 107 18217.89 42.88 52525.86 88888.00 2008-04-16 16:38:04.402 107 18217.84 42.80 52525.81 88888.00 2008-04-16 16:38:04.902 107 18217.71 42.84 52525.78 88888.00 2008-04-16 16:38:05.402 107 18217.81 42.84 52525.76 88888.00 2008-04-16 16:38:05.902 107 18217.92 42.81 52525.63 88888.00 2008-04-16 16:38:06.402 107 18217.98 42.75 52525.65 88888.00 2008-04-16 16:38:06.902 107 18217.97 42.74 52525.57 88888.00 2008-04-16 16:38:07.402 107 18217.91 42.73 52525.50 88888.00 2008-04-16 16:38:07.902 107 18218.01 42.67 52525.53 88888.00 2008-04-16 16:38:08.402 107 18218.05 42.63 52525.64 88888.00 2008-04-16 16:38:08.902 107 18218.05 42.62 52525.66 88888.00 2008-04-16 16:38:09.402 107 18217.97 42.62 52525.73 88888.00 2008-04-16 16:38:09.902 107 18218.12 42.55 52525.74 88888.00 2008-04-16 16:38:10.402 107 18218.20 42.52 52525.72 88888.00 2008-04-16 16:38:10.902 107 18218.20 42.56 52525.60 88888.00 2008-04-16 16:38:11.402 107 18218.23 42.35 52525.67 88888.00 2008-04-16 16:38:11.902 107 18218.21 42.22 52525.74 88888.00 2008-04-16 16:38:12.402 107 18218.21 42.22 52525.63 88888.00 2008-04-16 16:38:12.902 107 18218.24 42.39 52525.56 88888.00 2008-04-16 16:38:13.402 107 18218.41 42.47 52525.52 88888.00 2008-04-16 16:38:13.902 107 18218.52 42.44 52525.50 88888.00 2008-04-16 16:38:14.402 107 18218.37 42.45 52525.73 88888.00 2008-04-16 16:38:14.902 107 18218.22 42.48 52525.89 88888.00 2008-04-16 16:38:15.402 107 18218.29 42.54 52525.84 88888.00 2008-04-16 16:38:15.902 107 18218.33 42.52 52525.82 88888.00 2008-04-16 16:38:16.402 107 18218.27 42.49 52525.85 88888.00 2008-04-16 16:38:16.902 107 18218.32 42.53 52525.85 88888.00 2008-04-16 16:38:17.402 107 18218.42 42.67 52525.82 88888.00 2008-04-16 16:38:17.902 107 18218.45 42.57 52525.89 88888.00 2008-04-16 16:38:18.402 107 18218.49 42.52 52525.86 88888.00 2008-04-16 16:38:18.902 107 18218.41 42.57 52525.72 88888.00 2008-04-16 16:38:19.402 107 18218.51 42.58 52525.64 88888.00 2008-04-16 16:38:19.902 107 18218.54 42.63 52525.67 88888.00 2008-04-16 16:38:20.402 107 18218.57 42.57 52525.68 88888.00 2008-04-16 16:38:20.902 107 18218.63 42.48 52525.67 88888.00 2008-04-16 16:38:21.402 107 18218.58 42.49 52525.70 88888.00 2008-04-16 16:38:21.902 107 18218.58 42.59 52525.74 88888.00 2008-04-16 16:38:22.402 107 18218.60 42.61 52525.77 88888.00 2008-04-16 16:38:22.902 107 18218.66 42.49 52525.73 88888.00 2008-04-16 16:38:23.402 107 18218.66 42.48 52525.87 88888.00 2008-04-16 16:38:23.902 107 18218.67 42.45 52525.81 88888.00 2008-04-16 16:38:24.402 107 18218.60 42.47 52525.73 88888.00 2008-04-16 16:38:24.902 107 18218.76 42.49 52525.85 88888.00 2008-04-16 16:38:25.402 107 18218.83 42.47 52526.02 88888.00 2008-04-16 16:38:25.902 107 18218.99 42.41 52526.08 88888.00 2008-04-16 16:38:26.402 107 18218.90 42.53 52525.99 88888.00 2008-04-16 16:38:26.902 107 18218.91 42.55 52525.88 88888.00 2008-04-16 16:38:27.402 107 18218.94 42.54 52525.85 88888.00 2008-04-16 16:38:27.902 107 18218.99 42.49 52525.88 88888.00 2008-04-16 16:38:28.402 107 18218.96 42.47 52525.96 88888.00 2008-04-16 16:38:28.902 107 18218.91 42.35 52525.96 88888.00 2008-04-16 16:38:29.402 107 18218.97 42.42 52525.79 88888.00 2008-04-16 16:38:29.902 107 18218.98 42.43 52525.80 88888.00 2008-04-16 16:38:30.399 107 18219.08 42.43 52525.96 88888.00 2008-04-16 16:38:30.909 107 18219.16 42.42 52525.89 88888.00 2008-04-16 16:38:31.409 107 18219.30 42.46 52525.81 88888.00 2008-04-16 16:38:31.909 107 18219.32 42.35 52525.81 88888.00 2008-04-16 16:38:32.409 107 18219.35 42.29 52525.73 88888.00 2008-04-16 16:38:32.909 107 18219.36 42.28 52525.80 88888.00 2008-04-16 16:38:33.409 107 18219.35 42.25 52525.84 88888.00 2008-04-16 16:38:33.909 107 18219.43 42.24 52525.92 88888.00 2008-04-16 16:38:34.409 107 18219.35 42.19 52525.99 88888.00 2008-04-16 16:38:34.909 107 18219.46 42.15 52525.95 88888.00 2008-04-16 16:38:35.409 107 18219.52 42.17 52525.95 88888.00 2008-04-16 16:38:35.909 107 18219.45 42.12 52525.88 88888.00 2008-04-16 16:38:36.409 107 18219.52 42.09 52525.85 88888.00 2008-04-16 16:38:36.909 107 18219.55 42.12 52525.81 88888.00 2008-04-16 16:38:37.409 107 18219.53 42.12 52525.96 88888.00 2008-04-16 16:38:37.909 107 18219.53 42.12 52525.95 88888.00 2008-04-16 16:38:38.409 107 18219.54 42.17 52525.87 88888.00 2008-04-16 16:38:38.909 107 18219.50 42.14 52525.76 88888.00 2008-04-16 16:38:39.409 107 18219.55 42.13 52525.74 88888.00 2008-04-16 16:38:39.909 107 18219.64 42.29 52525.75 88888.00 2008-04-16 16:38:40.409 107 18219.61 42.36 52525.73 88888.00 2008-04-16 16:38:40.909 107 18219.65 42.35 52525.78 88888.00 2008-04-16 16:38:41.409 107 18219.84 42.32 52525.81 88888.00 2008-04-16 16:38:41.909 107 18219.88 42.40 52525.76 88888.00 2008-04-16 16:38:42.409 107 18219.89 42.49 52525.74 88888.00 2008-04-16 16:38:42.909 107 18219.76 42.41 52525.65 88888.00 2008-04-16 16:38:43.409 107 18219.76 42.35 52525.69 88888.00 2008-04-16 16:38:43.909 107 18219.87 42.52 52525.74 88888.00 2008-04-16 16:38:44.409 107 18219.93 42.58 52525.68 88888.00 2008-04-16 16:38:44.909 107 18220.01 42.72 52525.72 88888.00 2008-04-16 16:38:45.409 107 18220.05 42.80 52525.90 88888.00 2008-04-16 16:38:45.909 107 18220.08 42.88 52526.09 88888.00 2008-04-16 16:38:46.409 107 18220.12 42.91 52526.09 88888.00 2008-04-16 16:38:46.909 107 18219.99 42.96 52526.04 88888.00 2008-04-16 16:38:47.409 107 18219.94 42.89 52526.12 88888.00 2008-04-16 16:38:47.909 107 18220.05 42.86 52526.04 88888.00 2008-04-16 16:38:48.409 107 18220.04 42.81 52526.05 88888.00 2008-04-16 16:38:48.909 107 18219.86 42.83 52526.16 88888.00 2008-04-16 16:38:49.409 107 18219.89 42.79 52526.19 88888.00 2008-04-16 16:38:49.909 107 18219.89 42.72 52526.16 88888.00 2008-04-16 16:38:50.409 107 18219.81 42.74 52526.25 88888.00 2008-04-16 16:38:50.909 107 18219.77 42.87 52526.26 88888.00 2008-04-16 16:38:51.409 107 18219.77 42.90 52526.27 88888.00 2008-04-16 16:38:51.909 107 18219.84 43.01 52526.38 88888.00 2008-04-16 16:38:52.409 107 18219.89 43.04 52526.43 88888.00 2008-04-16 16:38:52.909 107 18219.76 42.82 52526.40 88888.00 2008-04-16 16:38:53.409 107 18219.86 42.73 52526.43 88888.00 2008-04-16 16:38:53.909 107 18219.90 42.82 52526.45 88888.00 2008-04-16 16:38:54.409 107 18219.85 42.87 52526.40 88888.00 2008-04-16 16:38:54.909 107 18219.98 42.92 52526.36 88888.00 2008-04-16 16:38:55.409 107 18219.92 42.97 52526.43 88888.00 2008-04-16 16:38:55.909 107 18219.72 43.09 52526.44 88888.00 2008-04-16 16:38:56.409 107 18219.75 43.36 52526.40 88888.00 2008-04-16 16:38:56.909 107 18219.82 43.43 52526.39 88888.00 2008-04-16 16:38:57.409 107 18220.03 43.33 52526.42 88888.00 2008-04-16 16:38:57.909 107 18219.96 43.38 52526.49 88888.00 2008-04-16 16:38:58.409 107 18219.94 43.38 52526.61 88888.00 2008-04-16 16:38:58.909 107 18219.99 43.41 52526.51 88888.00 2008-04-16 16:38:59.409 107 18219.94 43.41 52526.57 88888.00 2008-04-16 16:38:59.909 107 18220.00 43.37 52526.58 88888.00 2008-04-16 16:39:00.409 107 18220.00 43.37 52526.58 88888.00 2008-04-16 16:39:00.909 107 18220.00 43.44 52526.56 88888.00 2008-04-16 16:39:01.409 107 18219.96 43.48 52526.60 88888.00 2008-04-16 16:39:01.909 107 18219.96 43.45 52526.59 88888.00 2008-04-16 16:39:02.409 107 18219.77 43.47 52526.51 88888.00 2008-04-16 16:39:02.909 107 18219.83 43.51 52526.37 88888.00 2008-04-16 16:39:03.409 107 18219.84 43.52 52526.33 88888.00 2008-04-16 16:39:03.909 107 18219.86 43.64 52526.42 88888.00 2008-04-16 16:39:04.409 107 18219.92 43.63 52526.45 88888.00 2008-04-16 16:39:04.909 107 18219.79 43.58 52526.45 88888.00 2008-04-16 16:39:05.409 107 18219.62 43.62 52526.47 88888.00 2008-04-16 16:39:05.909 107 18219.53 43.49 52526.39 88888.00 2008-04-16 16:39:06.409 107 18219.59 43.47 52526.50 88888.00 2008-04-16 16:39:06.909 107 18219.59 43.55 52526.61 88888.00 2008-04-16 16:39:07.409 107 18219.64 43.54 52526.63 88888.00 2008-04-16 16:39:07.909 107 18219.76 43.63 52526.59 88888.00 2008-04-16 16:39:08.409 107 18219.64 43.72 52526.68 88888.00 2008-04-16 16:39:08.909 107 18219.66 43.76 52526.62 88888.00 2008-04-16 16:39:09.409 107 18219.63 43.73 52526.66 88888.00 2008-04-16 16:39:09.909 107 18219.62 43.70 52526.81 88888.00 2008-04-16 16:39:10.409 107 18219.64 43.59 52526.81 88888.00 2008-04-16 16:39:10.909 107 18219.72 43.55 52526.65 88888.00 2008-04-16 16:39:11.409 107 18219.79 43.64 52526.60 88888.00 2008-04-16 16:39:11.909 107 18219.83 43.66 52526.67 88888.00 2008-04-16 16:39:12.409 107 18219.93 43.63 52526.69 88888.00 2008-04-16 16:39:12.909 107 18219.90 43.55 52526.63 88888.00 2008-04-16 16:39:13.409 107 18219.99 43.57 52526.69 88888.00 2008-04-16 16:39:13.909 107 18220.05 43.58 52526.65 88888.00 2008-04-16 16:39:14.409 107 18219.90 43.65 52526.53 88888.00 2008-04-16 16:39:14.909 107 18219.93 43.63 52526.49 88888.00 2008-04-16 16:39:15.409 107 18219.99 43.62 52526.47 88888.00 2008-04-16 16:39:15.909 107 18219.89 43.58 52526.54 88888.00 2008-04-16 16:39:16.409 107 18219.87 43.58 52526.54 88888.00 2008-04-16 16:39:16.909 107 18219.82 43.51 52526.56 88888.00 2008-04-16 16:39:17.409 107 18219.79 43.40 52526.68 88888.00 2008-04-16 16:39:17.909 107 18219.89 43.40 52526.63 88888.00 2008-04-16 16:39:18.409 107 18219.85 43.32 52526.53 88888.00 2008-04-16 16:39:18.909 107 18219.82 43.07 52526.51 88888.00 2008-04-16 16:39:19.409 107 18219.71 43.09 52526.50 88888.00 2008-04-16 16:39:19.909 107 18219.68 43.28 52526.56 88888.00 2008-04-16 16:39:20.409 107 18219.70 43.36 52526.61 88888.00 2008-04-16 16:39:20.909 107 18219.73 43.43 52526.50 88888.00 2008-04-16 16:39:21.409 107 18219.62 43.52 52526.53 88888.00 2008-04-16 16:39:21.909 107 18219.55 43.52 52526.48 88888.00 2008-04-16 16:39:22.409 107 18219.52 43.50 52526.43 88888.00 2008-04-16 16:39:22.909 107 18219.56 43.51 52526.43 88888.00 2008-04-16 16:39:23.409 107 18219.62 43.54 52526.43 88888.00 2008-04-16 16:39:23.909 107 18219.76 43.51 52526.26 88888.00 2008-04-16 16:39:24.409 107 18219.76 43.44 52526.27 88888.00 2008-04-16 16:39:24.909 107 18219.66 43.43 52526.32 88888.00 2008-04-16 16:39:25.409 107 18219.72 43.46 52526.35 88888.00 2008-04-16 16:39:25.909 107 18219.65 43.46 52526.28 88888.00 2008-04-16 16:39:26.409 107 18219.59 43.48 52526.38 88888.00 2008-04-16 16:39:26.909 107 18219.75 43.46 52526.30 88888.00 2008-04-16 16:39:27.409 107 18219.67 43.44 52526.16 88888.00 2008-04-16 16:39:27.909 107 18219.63 43.37 52526.23 88888.00 2008-04-16 16:39:28.409 107 18219.68 43.36 52526.33 88888.00 2008-04-16 16:39:28.909 107 18219.62 43.31 52526.36 88888.00 2008-04-16 16:39:29.409 107 18219.76 43.30 52526.33 88888.00 2008-04-16 16:39:29.909 107 18219.72 43.25 52526.25 88888.00 2008-04-16 16:39:30.409 107 18219.64 43.26 52526.20 88888.00 2008-04-16 16:39:30.909 107 18219.63 43.35 52526.18 88888.00 2008-04-16 16:39:31.409 107 18219.68 43.32 52526.02 88888.00 2008-04-16 16:39:31.909 107 18219.66 43.26 52525.97 88888.00 2008-04-16 16:39:32.409 107 18219.75 43.21 52525.96 88888.00 2008-04-16 16:39:32.909 107 18219.84 43.20 52526.18 88888.00 2008-04-16 16:39:33.409 107 18219.86 43.18 52526.34 88888.00 2008-04-16 16:39:33.909 107 18219.85 43.12 52526.35 88888.00 2008-04-16 16:39:34.409 107 18219.97 43.08 52526.44 88888.00 2008-04-16 16:39:34.909 107 18220.07 43.07 52526.42 88888.00 2008-04-16 16:39:35.409 107 18219.95 42.95 52526.39 88888.00 2008-04-16 16:39:35.909 107 18219.83 42.97 52526.27 88888.00 2008-04-16 16:39:36.409 107 18219.83 42.98 52526.18 88888.00 2008-04-16 16:39:36.909 107 18219.92 42.99 52526.31 88888.00 2008-04-16 16:39:37.409 107 18219.94 43.01 52526.26 88888.00 2008-04-16 16:39:37.909 107 18219.88 43.07 52526.22 88888.00 2008-04-16 16:39:38.409 107 18219.96 43.04 52526.25 88888.00 2008-04-16 16:39:38.909 107 18220.05 43.02 52526.25 88888.00 2008-04-16 16:39:39.409 107 18220.04 43.09 52526.16 88888.00 2008-04-16 16:39:39.909 107 18220.05 43.14 52526.10 88888.00 2008-04-16 16:39:40.409 107 18220.00 43.11 52526.04 88888.00 2008-04-16 16:39:40.909 107 18220.00 43.22 52526.14 88888.00 2008-04-16 16:39:41.409 107 18220.04 43.26 52526.21 88888.00 2008-04-16 16:39:41.909 107 18220.00 43.30 52526.23 88888.00 2008-04-16 16:39:42.409 107 18219.93 43.31 52526.16 88888.00 2008-04-16 16:39:42.909 107 18219.99 43.31 52526.14 88888.00 2008-04-16 16:39:43.409 107 18220.18 43.30 52526.13 88888.00 2008-04-16 16:39:43.909 107 18220.21 43.31 52526.10 88888.00 2008-04-16 16:39:44.409 107 18220.15 43.24 52526.21 88888.00 2008-04-16 16:39:44.909 107 18220.14 43.18 52526.26 88888.00 2008-04-16 16:39:45.409 107 18220.14 43.20 52526.24 88888.00 2008-04-16 16:39:45.909 107 18220.16 43.21 52526.18 88888.00 2008-04-16 16:39:46.409 107 18220.11 43.20 52526.22 88888.00 2008-04-16 16:39:46.909 107 18220.09 43.23 52526.18 88888.00 2008-04-16 16:39:47.409 107 18220.10 43.22 52526.19 88888.00 2008-04-16 16:39:47.909 107 18220.15 43.22 52526.23 88888.00 2008-04-16 16:39:48.409 107 18220.27 43.24 52526.25 88888.00 2008-04-16 16:39:48.909 107 18220.22 43.19 52526.22 88888.00 2008-04-16 16:39:49.409 107 18220.22 43.12 52526.30 88888.00 2008-04-16 16:39:49.909 107 18220.23 43.02 52526.31 88888.00 2008-04-16 16:39:50.409 107 18220.18 42.95 52526.20 88888.00 2008-04-16 16:39:50.909 107 18220.09 42.92 52526.09 88888.00 2008-04-16 16:39:51.409 107 18220.11 42.98 52526.01 88888.00 2008-04-16 16:39:51.909 107 18220.16 42.86 52525.89 88888.00 2008-04-16 16:39:52.409 107 18220.17 42.68 52525.78 88888.00 2008-04-16 16:39:52.909 107 18220.09 42.59 52525.85 88888.00 2008-04-16 16:39:53.409 107 18220.09 42.88 52525.89 88888.00 2008-04-16 16:39:53.909 107 18220.11 42.90 52525.93 88888.00 2008-04-16 16:39:54.409 107 18220.17 42.81 52525.90 88888.00 2008-04-16 16:39:54.909 107 18220.10 42.77 52525.89 88888.00 2008-04-16 16:39:55.409 107 18220.12 42.74 52525.96 88888.00 2008-04-16 16:39:55.909 107 18220.17 42.67 52525.98 88888.00 2008-04-16 16:39:56.409 107 18220.26 42.68 52526.07 88888.00 2008-04-16 16:39:56.909 107 18220.22 42.62 52526.09 88888.00 2008-04-16 16:39:57.409 107 18220.11 42.53 52526.05 88888.00 2008-04-16 16:39:57.909 107 18220.15 42.50 52526.01 88888.00 2008-04-16 16:39:58.409 107 18220.16 42.52 52526.03 88888.00 2008-04-16 16:39:58.909 107 18220.18 42.54 52526.00 88888.00 2008-04-16 16:39:59.409 107 18220.21 42.53 52525.96 88888.00 2008-04-16 16:39:59.909 107 18220.16 42.57 52525.99 88888.00 2008-04-16 16:40:00.409 107 18220.19 42.50 52526.03 88888.00 2008-04-16 16:40:00.909 107 18220.21 42.47 52526.07 88888.00 2008-04-16 16:40:01.409 107 18220.18 42.48 52526.12 88888.00 2008-04-16 16:40:01.909 107 18220.11 42.50 52525.92 88888.00 2008-04-16 16:40:02.409 107 18220.10 42.44 52525.86 88888.00 2008-04-16 16:40:02.909 107 18220.18 42.33 52525.90 88888.00 2008-04-16 16:40:03.409 107 18220.17 42.33 52525.92 88888.00 2008-04-16 16:40:03.909 107 18220.26 42.30 52525.98 88888.00 2008-04-16 16:40:04.409 107 18220.27 42.31 52526.01 88888.00 2008-04-16 16:40:04.909 107 18220.27 42.32 52526.03 88888.00 2008-04-16 16:40:05.409 107 18220.32 42.35 52526.11 88888.00 2008-04-16 16:40:05.909 107 18220.23 42.42 52526.02 88888.00 2008-04-16 16:40:06.409 107 18220.17 42.37 52526.04 88888.00 2008-04-16 16:40:06.909 107 18220.17 42.43 52526.12 88888.00 2008-04-16 16:40:07.409 107 18220.05 42.51 52526.11 88888.00 2008-04-16 16:40:07.909 107 18219.89 42.61 52526.13 88888.00 2008-04-16 16:40:08.409 107 18219.93 42.57 52526.21 88888.00 2008-04-16 16:40:08.909 107 18220.05 42.57 52526.24 88888.00 2008-04-16 16:40:09.409 107 18220.14 42.53 52526.32 88888.00 2008-04-16 16:40:09.909 107 18220.08 42.58 52526.31 88888.00 2008-04-16 16:40:10.409 107 18220.09 42.64 52526.40 88888.00 2008-04-16 16:40:10.909 107 18219.96 42.73 52526.51 88888.00 2008-04-16 16:40:11.409 107 18219.90 42.81 52526.60 88888.00 2008-04-16 16:40:11.909 107 18219.89 42.83 52526.55 88888.00 2008-04-16 16:40:12.409 107 18219.96 42.86 52526.49 88888.00 2008-04-16 16:40:12.909 107 18219.96 42.94 52526.57 88888.00 2008-04-16 16:40:13.409 107 18219.99 43.09 52526.69 88888.00 2008-04-16 16:40:13.909 107 18220.03 43.16 52526.63 88888.00 2008-04-16 16:40:14.409 107 18219.97 43.03 52526.58 88888.00 2008-04-16 16:40:14.909 107 18219.97 43.06 52526.57 88888.00 2008-04-16 16:40:15.409 107 18219.92 43.05 52526.61 88888.00 2008-04-16 16:40:15.909 107 18219.84 43.11 52526.72 88888.00 2008-04-16 16:40:16.409 107 18219.78 43.24 52526.81 88888.00 2008-04-16 16:40:16.909 107 18219.92 43.31 52526.70 88888.00 2008-04-16 16:40:17.409 107 18219.82 43.29 52526.63 88888.00 2008-04-16 16:40:17.909 107 18219.77 43.16 52526.58 88888.00 2008-04-16 16:40:18.409 107 18219.68 43.13 52526.60 88888.00 2008-04-16 16:40:18.909 107 18219.63 43.08 52526.72 88888.00 2008-04-16 16:40:19.409 107 18219.57 43.11 52526.72 88888.00 2008-04-16 16:40:19.909 107 18219.57 43.13 52526.63 88888.00 2008-04-16 16:40:20.409 107 18219.53 43.16 52526.68 88888.00 2008-04-16 16:40:20.909 107 18219.62 43.16 52526.60 88888.00 2008-04-16 16:40:21.409 107 18219.67 43.17 52526.38 88888.00 2008-04-16 16:40:21.909 107 18219.62 43.23 52526.39 88888.00 2008-04-16 16:40:22.409 107 18219.59 43.28 52526.55 88888.00 2008-04-16 16:40:22.909 107 18219.55 43.37 52526.69 88888.00 2008-04-16 16:40:23.409 107 18219.62 43.50 52526.74 88888.00 2008-04-16 16:40:23.909 107 18219.55 43.48 52526.66 88888.00 2008-04-16 16:40:24.409 107 18219.46 43.40 52526.54 88888.00 2008-04-16 16:40:24.909 107 18219.44 43.41 52526.60 88888.00 2008-04-16 16:40:25.409 107 18219.47 43.43 52526.77 88888.00 2008-04-16 16:40:25.909 107 18219.47 43.43 52526.89 88888.00 2008-04-16 16:40:26.409 107 18219.71 43.41 52526.74 88888.00 2008-04-16 16:40:26.909 107 18219.59 43.46 52526.60 88888.00 2008-04-16 16:40:27.409 107 18219.39 43.39 52526.63 88888.00 2008-04-16 16:40:27.909 107 18219.36 43.25 52526.67 88888.00 2008-04-16 16:40:28.409 107 18219.35 43.14 52526.73 88888.00 2008-04-16 16:40:28.909 107 18219.42 43.17 52526.77 88888.00 2008-04-16 16:40:29.409 107 18219.47 43.30 52526.68 88888.00 2008-04-16 16:40:29.909 107 18219.46 43.25 52526.56 88888.00 2008-04-16 16:40:30.409 107 18219.46 43.20 52526.48 88888.00 2008-04-16 16:40:30.909 107 18219.42 43.13 52526.43 88888.00 2008-04-16 16:40:31.409 107 18219.50 43.08 52526.50 88888.00 2008-04-16 16:40:31.909 107 18219.60 43.02 52526.49 88888.00 2008-04-16 16:40:32.409 107 18219.49 42.95 52526.53 88888.00 2008-04-16 16:40:32.909 107 18219.52 42.84 52526.60 88888.00 2008-04-16 16:40:33.409 107 18219.59 42.79 52526.50 88888.00 2008-04-16 16:40:33.909 107 18219.55 42.68 52526.46 88888.00 2008-04-16 16:40:34.409 107 18219.52 42.69 52526.46 88888.00 2008-04-16 16:40:34.909 107 18219.49 42.74 52526.58 88888.00 2008-04-16 16:40:35.409 107 18219.46 42.80 52526.53 88888.00 2008-04-16 16:40:35.909 107 18219.49 42.71 52526.55 88888.00 2008-04-16 16:40:36.409 107 18219.54 42.58 52526.42 88888.00 2008-04-16 16:40:36.909 107 18219.54 42.57 52526.37 88888.00 2008-04-16 16:40:37.409 107 18219.55 42.61 52526.27 88888.00 2008-04-16 16:40:37.909 107 18219.54 42.67 52526.15 88888.00 2008-04-16 16:40:38.409 107 18219.59 42.66 52526.12 88888.00 2008-04-16 16:40:38.909 107 18219.60 42.66 52526.09 88888.00 2008-04-16 16:40:39.409 107 18219.66 42.66 52526.09 88888.00 2008-04-16 16:40:39.909 107 18219.71 42.69 52526.14 88888.00 2008-04-16 16:40:40.409 107 18219.74 42.66 52526.27 88888.00 2008-04-16 16:40:40.909 107 18219.72 42.59 52526.30 88888.00 2008-04-16 16:40:41.409 107 18219.72 42.54 52526.16 88888.00 2008-04-16 16:40:41.909 107 18219.57 42.58 52526.21 88888.00 2008-04-16 16:40:42.409 107 18219.65 42.54 52526.18 88888.00 2008-04-16 16:40:42.909 107 18219.72 42.47 52526.27 88888.00 2008-04-16 16:40:43.409 107 18219.71 42.41 52526.39 88888.00 2008-04-16 16:40:43.909 107 18219.72 42.46 52526.33 88888.00 2008-04-16 16:40:44.409 107 18219.82 42.41 52526.20 88888.00 2008-04-16 16:40:44.909 107 18219.87 42.41 52526.28 88888.00 2008-04-16 16:40:45.409 107 18219.85 42.43 52526.23 88888.00 2008-04-16 16:40:45.909 107 18219.86 42.44 52526.16 88888.00 2008-04-16 16:40:46.409 107 18219.94 42.42 52526.19 88888.00 2008-04-16 16:40:46.909 107 18219.90 42.34 52526.15 88888.00 2008-04-16 16:40:47.409 107 18219.90 42.37 52526.13 88888.00 2008-04-16 16:40:47.909 107 18219.87 42.39 52526.16 88888.00 2008-04-16 16:40:48.409 107 18220.00 42.34 52526.14 88888.00 2008-04-16 16:40:48.909 107 18220.05 42.30 52526.09 88888.00 2008-04-16 16:40:49.409 107 18220.01 42.23 52526.08 88888.00 2008-04-16 16:40:49.909 107 18219.92 42.30 52526.07 88888.00 2008-04-16 16:40:50.409 107 18219.96 42.26 52526.13 88888.00 2008-04-16 16:40:50.909 107 18219.95 42.26 52526.13 88888.00 2008-04-16 16:40:51.409 107 18219.95 42.23 52526.05 88888.00 2008-04-16 16:40:51.909 107 18219.88 42.22 52525.95 88888.00 2008-04-16 16:40:52.409 107 18219.93 42.15 52525.91 88888.00 2008-04-16 16:40:52.909 107 18219.99 42.22 52525.93 88888.00 2008-04-16 16:40:53.409 107 18219.96 42.26 52526.04 88888.00 2008-04-16 16:40:53.909 107 18220.07 42.36 52526.13 88888.00 2008-04-16 16:40:54.409 107 18219.98 42.34 52526.20 88888.00 2008-04-16 16:40:54.909 107 18219.99 42.40 52526.21 88888.00 2008-04-16 16:40:55.409 107 18220.14 42.36 52526.18 88888.00 2008-04-16 16:40:55.909 107 18220.10 42.40 52526.25 88888.00 2008-04-16 16:40:56.409 107 18220.10 42.34 52526.25 88888.00 2008-04-16 16:40:56.909 107 18220.14 42.19 52526.26 88888.00 2008-04-16 16:40:57.409 107 18220.07 42.33 52526.22 88888.00 2008-04-16 16:40:57.909 107 18219.97 42.50 52526.19 88888.00 2008-04-16 16:40:58.409 107 18219.87 42.55 52526.19 88888.00 2008-04-16 16:40:58.909 107 18219.92 42.58 52526.18 88888.00 2008-04-16 16:40:59.409 107 18219.94 42.68 52526.22 88888.00 2008-04-16 16:40:59.909 107 18219.95 42.73 52526.11 88888.00 2008-04-16 16:41:00.409 107 18220.05 42.67 52526.13 88888.00 2008-04-16 16:41:00.909 107 18219.99 42.73 52526.22 88888.00 2008-04-16 16:41:01.409 107 18219.86 42.74 52526.23 88888.00 2008-04-16 16:41:01.909 107 18219.85 42.76 52526.30 88888.00 2008-04-16 16:41:02.409 107 18219.95 42.66 52526.36 88888.00 2008-04-16 16:41:02.909 107 18219.76 42.71 52526.24 88888.00 2008-04-16 16:41:03.409 107 18219.72 42.81 52526.26 88888.00 2008-04-16 16:41:03.909 107 18219.79 42.81 52526.24 88888.00 2008-04-16 16:41:04.409 107 18219.89 42.81 52526.28 88888.00 2008-04-16 16:41:04.909 107 18219.78 42.88 52526.24 88888.00 2008-04-16 16:41:05.409 107 18219.76 42.90 52526.20 88888.00 2008-04-16 16:41:05.909 107 18219.72 42.91 52526.12 88888.00 2008-04-16 16:41:06.409 107 18219.77 42.91 52526.11 88888.00 2008-04-16 16:41:06.909 107 18219.93 42.84 52526.10 88888.00 2008-04-16 16:41:07.409 107 18219.83 42.83 52526.11 88888.00 2008-04-16 16:41:07.909 107 18219.82 42.78 52526.07 88888.00 2008-04-16 16:41:08.409 107 18219.90 42.81 52526.07 88888.00 2008-04-16 16:41:08.909 107 18220.00 42.81 52526.07 88888.00 2008-04-16 16:41:09.409 107 18219.95 42.73 52525.96 88888.00 2008-04-16 16:41:09.909 107 18219.87 42.69 52525.91 88888.00 2008-04-16 16:41:10.409 107 18219.90 42.80 52525.97 88888.00 2008-04-16 16:41:10.909 107 18219.98 42.80 52525.93 88888.00 2008-04-16 16:41:11.409 107 18220.03 42.76 52525.91 88888.00 2008-04-16 16:41:11.909 107 18220.01 42.73 52525.89 88888.00 2008-04-16 16:41:12.409 107 18220.20 42.72 52526.01 88888.00 2008-04-16 16:41:12.909 107 18220.11 42.68 52525.96 88888.00 2008-04-16 16:41:13.409 107 18219.89 42.71 52526.00 88888.00 2008-04-16 16:41:13.909 107 18219.85 42.79 52526.09 88888.00 2008-04-16 16:41:14.409 107 18219.93 42.84 52526.15 88888.00 2008-04-16 16:41:14.909 107 18219.97 42.94 52526.15 88888.00 2008-04-16 16:41:15.409 107 18219.99 42.97 52526.13 88888.00 2008-04-16 16:41:15.909 107 18220.06 43.02 52526.09 88888.00 2008-04-16 16:41:16.409 107 18220.03 42.92 52526.13 88888.00 2008-04-16 16:41:16.909 107 18219.96 42.87 52526.14 88888.00 2008-04-16 16:41:17.409 107 18219.96 42.85 52526.15 88888.00 2008-04-16 16:41:17.909 107 18219.93 42.82 52526.24 88888.00 2008-04-16 16:41:18.409 107 18219.87 42.95 52526.23 88888.00 2008-04-16 16:41:18.909 107 18219.67 42.95 52526.08 88888.00 2008-04-16 16:41:19.409 107 18219.64 42.96 52525.90 88888.00 2008-04-16 16:41:19.909 107 18219.74 42.94 52525.86 88888.00 2008-04-16 16:41:20.409 107 18219.70 42.90 52525.95 88888.00 2008-04-16 16:41:20.909 107 18219.70 42.89 52526.05 88888.00 2008-04-16 16:41:21.409 107 18219.70 42.94 52526.05 88888.00 2008-04-16 16:41:21.909 107 18219.84 42.96 52526.03 88888.00 2008-04-16 16:41:22.409 107 18219.77 42.92 52526.15 88888.00 2008-04-16 16:41:22.909 107 18219.67 43.02 52526.32 88888.00 2008-04-16 16:41:23.409 107 18219.55 43.10 52526.30 88888.00 2008-04-16 16:41:23.909 107 18219.55 43.17 52526.20 88888.00 2008-04-16 16:41:24.409 107 18219.51 43.13 52526.15 88888.00 2008-04-16 16:41:24.909 107 18219.41 43.15 52526.08 88888.00 2008-04-16 16:41:25.409 107 18219.59 43.16 52526.08 88888.00 2008-04-16 16:41:25.909 107 18219.43 43.21 52526.19 88888.00 2008-04-16 16:41:26.409 107 18219.38 43.10 52526.25 88888.00 2008-04-16 16:41:26.909 107 18219.31 43.13 52526.23 88888.00 2008-04-16 16:41:27.409 107 18219.14 43.30 52526.19 88888.00 2008-04-16 16:41:27.909 107 18219.05 43.30 52526.26 88888.00 2008-04-16 16:41:28.409 107 18219.14 43.30 52526.34 88888.00 2008-04-16 16:41:28.909 107 18219.18 43.39 52526.39 88888.00 2008-04-16 16:41:29.409 107 18219.17 43.40 52526.35 88888.00 2008-04-16 16:41:29.909 107 18219.07 43.47 52526.45 88888.00 2008-04-16 16:41:30.409 107 18218.91 43.46 52526.53 88888.00 2008-04-16 16:41:30.909 107 18218.86 43.46 52526.49 88888.00 2008-04-16 16:41:31.409 107 18218.73 43.55 52526.49 88888.00 2008-04-16 16:41:31.909 107 18218.66 43.51 52526.48 88888.00 2008-04-16 16:41:32.409 107 18218.58 43.51 52526.32 88888.00 2008-04-16 16:41:32.909 107 18218.46 43.56 52526.38 88888.00 2008-04-16 16:41:33.409 107 18218.52 43.65 52526.43 88888.00 2008-04-16 16:41:33.909 107 18218.54 43.73 52526.39 88888.00 2008-04-16 16:41:34.409 107 18218.45 43.80 52526.61 88888.00 2008-04-16 16:41:34.909 107 18218.44 43.86 52526.62 88888.00 2008-04-16 16:41:35.409 107 18218.40 43.89 52526.59 88888.00 2008-04-16 16:41:35.909 107 18218.37 43.86 52526.56 88888.00 2008-04-16 16:41:36.409 107 18218.33 43.78 52526.66 88888.00 2008-04-16 16:41:36.909 107 18218.35 43.82 52526.63 88888.00 2008-04-16 16:41:37.409 107 18218.27 44.02 52526.61 88888.00 2008-04-16 16:41:37.909 107 18218.40 44.01 52526.66 88888.00 2008-04-16 16:41:38.409 107 18218.32 44.01 52526.67 88888.00 2008-04-16 16:41:38.909 107 18218.16 44.03 52526.60 88888.00 2008-04-16 16:41:39.409 107 18218.01 44.01 52526.70 88888.00 2008-04-16 16:41:39.909 107 18217.98 44.08 52526.77 88888.00 2008-04-16 16:41:40.409 107 18218.00 44.15 52526.81 88888.00 2008-04-16 16:41:40.909 107 18217.99 44.17 52526.80 88888.00 2008-04-16 16:41:41.409 107 18218.02 44.29 52526.76 88888.00 2008-04-16 16:41:41.909 107 18217.98 44.33 52526.77 88888.00 2008-04-16 16:41:42.409 107 18218.01 44.28 52526.83 88888.00 2008-04-16 16:41:42.909 107 18217.86 44.36 52526.76 88888.00 2008-04-16 16:41:43.409 107 18217.81 44.41 52526.71 88888.00 2008-04-16 16:41:43.909 107 18217.81 44.38 52526.70 88888.00 2008-04-16 16:41:44.409 107 18217.83 44.39 52526.62 88888.00 2008-04-16 16:41:44.909 107 18217.76 44.36 52526.60 88888.00 2008-04-16 16:41:45.409 107 18217.90 44.39 52526.69 88888.00 2008-04-16 16:41:45.909 107 18217.86 44.38 52526.74 88888.00 2008-04-16 16:41:46.409 107 18217.87 44.45 52526.65 88888.00 2008-04-16 16:41:46.909 107 18217.93 44.53 52526.60 88888.00 2008-04-16 16:41:47.409 107 18217.91 44.55 52526.58 88888.00 2008-04-16 16:41:47.909 107 18217.84 44.52 52526.63 88888.00 2008-04-16 16:41:48.409 107 18217.82 44.57 52526.63 88888.00 2008-04-16 16:41:48.909 107 18217.75 44.68 52526.63 88888.00 2008-04-16 16:41:49.409 107 18217.75 44.67 52526.63 88888.00 2008-04-16 16:41:49.909 107 18217.83 44.71 52526.72 88888.00 2008-04-16 16:41:50.409 107 18217.81 44.65 52526.77 88888.00 2008-04-16 16:41:50.909 107 18217.78 44.64 52526.70 88888.00 2008-04-16 16:41:51.409 107 18217.70 44.73 52526.60 88888.00 2008-04-16 16:41:51.909 107 18217.60 44.73 52526.49 88888.00 2008-04-16 16:41:52.409 107 18217.68 44.67 52526.53 88888.00 2008-04-16 16:41:52.909 107 18217.71 44.66 52526.59 88888.00 2008-04-16 16:41:53.409 107 18217.69 44.69 52526.57 88888.00 2008-04-16 16:41:53.909 107 18217.68 44.77 52526.59 88888.00 2008-04-16 16:41:54.409 107 18217.58 44.82 52526.54 88888.00 2008-04-16 16:41:54.909 107 18217.54 44.83 52526.56 88888.00 2008-04-16 16:41:55.409 107 18217.53 44.84 52526.48 88888.00 2008-04-16 16:41:55.909 107 18217.48 44.76 52526.53 88888.00 2008-04-16 16:41:56.409 107 18217.42 44.77 52526.69 88888.00 2008-04-16 16:41:56.909 107 18217.49 44.72 52526.66 88888.00 2008-04-16 16:41:57.409 107 18217.57 44.69 52526.61 88888.00 2008-04-16 16:41:57.909 107 18217.50 44.68 52526.62 88888.00 2008-04-16 16:41:58.409 107 18217.57 44.68 52526.69 88888.00 2008-04-16 16:41:58.909 107 18217.50 44.70 52526.59 88888.00 2008-04-16 16:41:59.409 107 18217.39 44.61 52526.57 88888.00 2008-04-16 16:41:59.909 107 18217.46 44.48 52526.51 88888.00 2008-04-16 16:42:00.409 107 18217.58 44.53 52526.47 88888.00 2008-04-16 16:42:00.909 107 18217.60 44.57 52526.38 88888.00 2008-04-16 16:42:01.409 107 18217.53 44.49 52526.42 88888.00 2008-04-16 16:42:01.909 107 18217.42 44.39 52526.48 88888.00 2008-04-16 16:42:02.409 107 18217.42 44.31 52526.46 88888.00 2008-04-16 16:42:02.909 107 18217.45 44.31 52526.39 88888.00 2008-04-16 16:42:03.409 107 18217.49 44.31 52526.38 88888.00 2008-04-16 16:42:03.909 107 18217.55 44.19 52526.37 88888.00 2008-04-16 16:42:04.409 107 18217.55 44.06 52526.30 88888.00 2008-04-16 16:42:04.909 107 18217.55 44.12 52526.31 88888.00 2008-04-16 16:42:05.409 107 18217.56 44.08 52526.37 88888.00 2008-04-16 16:42:05.909 107 18217.65 44.03 52526.30 88888.00 2008-04-16 16:42:06.409 107 18217.78 44.00 52526.27 88888.00 2008-04-16 16:42:06.909 107 18217.76 44.10 52526.12 88888.00 2008-04-16 16:42:07.409 107 18217.66 43.99 52526.14 88888.00 2008-04-16 16:42:07.909 107 18217.65 43.85 52526.10 88888.00 2008-04-16 16:42:08.409 107 18217.67 43.81 52526.18 88888.00 2008-04-16 16:42:08.909 107 18217.64 43.83 52526.12 88888.00 2008-04-16 16:42:09.409 107 18217.62 43.90 52526.19 88888.00 2008-04-16 16:42:09.909 107 18217.62 43.94 52526.18 88888.00 2008-04-16 16:42:10.409 107 18217.70 43.88 52526.16 88888.00 2008-04-16 16:42:10.909 107 18217.71 43.86 52526.13 88888.00 2008-04-16 16:42:11.409 107 18217.76 43.80 52526.16 88888.00 2008-04-16 16:42:11.909 107 18217.79 43.74 52526.13 88888.00 2008-04-16 16:42:12.409 107 18217.82 43.77 52526.10 88888.00 2008-04-16 16:42:12.909 107 18217.87 43.73 52526.01 88888.00 2008-04-16 16:42:13.409 107 18217.90 43.73 52525.98 88888.00 2008-04-16 16:42:13.909 107 18217.86 43.74 52525.96 88888.00 2008-04-16 16:42:14.409 107 18217.82 43.73 52525.92 88888.00 2008-04-16 16:42:14.909 107 18217.83 43.78 52525.89 88888.00 2008-04-16 16:42:15.409 107 18217.94 43.80 52525.78 88888.00 2008-04-16 16:42:15.909 107 18217.90 43.76 52525.81 88888.00 2008-04-16 16:42:16.409 107 18217.89 43.73 52525.88 88888.00 2008-04-16 16:42:16.909 107 18217.98 43.69 52525.92 88888.00 2008-04-16 16:42:17.409 107 18217.95 43.65 52525.92 88888.00 2008-04-16 16:42:17.909 107 18218.02 43.71 52525.81 88888.00 2008-04-16 16:42:18.409 107 18218.08 43.73 52525.80 88888.00 2008-04-16 16:42:18.909 107 18218.19 43.76 52525.79 88888.00 2008-04-16 16:42:19.409 107 18218.14 43.70 52525.85 88888.00 2008-04-16 16:42:19.909 107 18218.21 43.54 52525.77 88888.00 2008-04-16 16:42:20.409 107 18218.16 43.64 52525.63 88888.00 2008-04-16 16:42:20.909 107 18218.10 43.75 52525.63 88888.00 2008-04-16 16:42:21.409 107 18218.10 43.74 52525.60 88888.00 2008-04-16 16:42:21.909 107 18218.10 43.66 52525.57 88888.00 2008-04-16 16:42:22.409 107 18218.20 43.63 52525.65 88888.00 2008-04-16 16:42:22.909 107 18218.29 43.64 52525.73 88888.00 2008-04-16 16:42:23.409 107 18218.31 43.67 52525.65 88888.00 2008-04-16 16:42:23.909 107 18218.36 43.69 52525.61 88888.00 2008-04-16 16:42:24.409 107 18218.46 43.74 52525.44 88888.00 2008-04-16 16:42:24.909 107 18218.44 43.72 52525.38 88888.00 2008-04-16 16:42:25.409 107 18218.41 43.69 52525.45 88888.00 2008-04-16 16:42:25.909 107 18218.56 43.63 52525.46 88888.00 2008-04-16 16:42:26.409 107 18218.63 43.69 52525.43 88888.00 2008-04-16 16:42:26.909 107 18218.68 43.73 52525.44 88888.00 2008-04-16 16:42:27.409 107 18218.84 43.76 52525.49 88888.00 2008-04-16 16:42:27.909 107 18218.83 43.85 52525.43 88888.00 2008-04-16 16:42:28.409 107 18218.74 43.83 52525.53 88888.00 2008-04-16 16:42:28.909 107 18218.75 43.80 52525.61 88888.00 2008-04-16 16:42:29.409 107 18218.65 43.80 52525.60 88888.00 2008-04-16 16:42:29.909 107 18218.69 43.87 52525.53 88888.00 2008-04-16 16:42:30.409 107 18218.79 43.84 52525.54 88888.00 2008-04-16 16:42:30.909 107 18218.77 43.82 52525.56 88888.00 2008-04-16 16:42:31.409 107 18218.75 43.80 52525.54 88888.00 2008-04-16 16:42:31.909 107 18219.00 43.81 52525.63 88888.00 2008-04-16 16:42:32.409 107 18219.34 43.83 52525.61 88888.00 2008-04-16 16:42:32.909 107 18219.21 43.83 52525.54 88888.00 2008-04-16 16:42:33.409 107 18218.97 43.83 52525.57 88888.00 2008-04-16 16:42:33.909 107 18219.14 43.80 52525.60 88888.00 2008-04-16 16:42:34.409 107 18218.94 43.87 52525.65 88888.00 2008-04-16 16:42:34.909 107 18218.83 43.88 52525.69 88888.00 2008-04-16 16:42:35.409 107 18218.92 43.72 52525.77 88888.00 2008-04-16 16:42:35.909 107 18218.94 43.62 52525.77 88888.00 2008-04-16 16:42:36.409 107 18219.00 43.82 52525.89 88888.00 2008-04-16 16:42:36.909 107 18218.98 43.98 52525.80 88888.00 2008-04-16 16:42:37.409 107 18219.01 44.14 52525.77 88888.00 2008-04-16 16:42:37.909 107 18218.94 44.15 52525.90 88888.00 2008-04-16 16:42:38.409 107 18218.98 44.17 52526.01 88888.00 2008-04-16 16:42:38.909 107 18219.11 44.21 52526.10 88888.00 2008-04-16 16:42:39.409 107 18219.16 44.31 52526.25 88888.00 2008-04-16 16:42:39.909 107 18219.17 44.31 52526.26 88888.00 2008-04-16 16:42:40.409 107 18219.24 44.28 52526.23 88888.00 2008-04-16 16:42:40.909 107 18219.27 44.35 52526.20 88888.00 2008-04-16 16:42:41.409 107 18219.18 44.39 52526.16 88888.00 2008-04-16 16:42:41.909 107 18219.09 44.42 52526.14 88888.00 2008-04-16 16:42:42.409 107 18219.17 44.43 52526.20 88888.00 2008-04-16 16:42:42.909 107 18219.10 44.36 52526.26 88888.00 2008-04-16 16:42:43.409 107 18219.14 44.39 52526.28 88888.00 2008-04-16 16:42:43.909 107 18219.21 44.39 52526.32 88888.00 2008-04-16 16:42:44.409 107 18219.20 44.38 52526.28 88888.00 2008-04-16 16:42:44.909 107 18219.17 44.38 52526.30 88888.00 2008-04-16 16:42:45.409 107 18219.18 44.33 52526.28 88888.00 2008-04-16 16:42:45.909 107 18219.36 44.32 52526.37 88888.00 2008-04-16 16:42:46.409 107 18219.34 44.18 52526.36 88888.00 2008-04-16 16:42:46.909 107 18219.14 44.20 52526.32 88888.00 2008-04-16 16:42:47.409 107 18219.17 44.31 52526.28 88888.00 2008-04-16 16:42:47.909 107 18219.22 44.22 52526.34 88888.00 2008-04-16 16:42:48.409 107 18219.29 44.24 52526.31 88888.00 2008-04-16 16:42:48.909 107 18219.25 44.22 52526.25 88888.00 2008-04-16 16:42:49.409 107 18219.17 44.18 52526.18 88888.00 2008-04-16 16:42:49.909 107 18219.19 44.11 52526.18 88888.00 2008-04-16 16:42:50.409 107 18219.18 44.15 52526.12 88888.00 2008-04-16 16:42:50.909 107 18219.10 44.14 52526.16 88888.00 2008-04-16 16:42:51.409 107 18219.18 44.08 52526.12 88888.00 2008-04-16 16:42:51.909 107 18219.12 44.15 52526.19 88888.00 2008-04-16 16:42:52.409 107 18219.03 44.09 52526.24 88888.00 2008-04-16 16:42:52.909 107 18218.99 44.06 52526.32 88888.00 2008-04-16 16:42:53.409 107 18219.00 44.04 52526.34 88888.00 2008-04-16 16:42:53.909 107 18219.02 44.08 52526.40 88888.00 2008-04-16 16:42:54.409 107 18219.07 44.09 52526.40 88888.00 2008-04-16 16:42:54.909 107 18218.99 44.07 52526.34 88888.00 2008-04-16 16:42:55.409 107 18219.12 44.07 52526.44 88888.00 2008-04-16 16:42:55.909 107 18219.09 44.03 52526.39 88888.00 2008-04-16 16:42:56.409 107 18219.06 44.10 52526.31 88888.00 2008-04-16 16:42:56.909 107 18219.00 44.17 52526.39 88888.00 2008-04-16 16:42:57.409 107 18219.03 44.14 52526.34 88888.00 2008-04-16 16:42:57.909 107 18219.02 44.08 52526.38 88888.00 2008-04-16 16:42:58.409 107 18218.98 44.00 52526.36 88888.00 2008-04-16 16:42:58.909 107 18218.96 44.02 52526.36 88888.00 2008-04-16 16:42:59.409 107 18218.97 43.97 52526.46 88888.00 2008-04-16 16:42:59.909 107 18218.90 43.88 52526.47 88888.00 2008-04-16 16:43:00.409 107 18218.87 43.99 52526.46 88888.00 2008-04-16 16:43:00.909 107 18218.81 44.01 52526.38 88888.00 2008-04-16 16:43:01.409 107 18218.64 43.90 52526.43 88888.00 2008-04-16 16:43:01.909 107 18218.68 43.88 52526.37 88888.00 2008-04-16 16:43:02.409 107 18218.67 43.89 52526.42 88888.00 2008-04-16 16:43:02.909 107 18218.60 43.88 52526.46 88888.00 2008-04-16 16:43:03.409 107 18218.64 43.85 52526.49 88888.00 2008-04-16 16:43:03.909 107 18218.70 43.87 52526.51 88888.00 2008-04-16 16:43:04.409 107 18218.66 43.85 52526.58 88888.00 2008-04-16 16:43:04.909 107 18218.64 43.85 52526.60 88888.00 2008-04-16 16:43:05.409 107 18218.68 43.80 52526.54 88888.00 2008-04-16 16:43:05.909 107 18218.70 43.82 52526.50 88888.00 2008-04-16 16:43:06.409 107 18218.65 43.81 52526.50 88888.00 2008-04-16 16:43:06.909 107 18218.54 43.79 52526.58 88888.00 2008-04-16 16:43:07.409 107 18218.40 43.78 52526.58 88888.00 2008-04-16 16:43:07.909 107 18218.45 43.71 52526.53 88888.00 2008-04-16 16:43:08.409 107 18218.55 43.64 52526.57 88888.00 2008-04-16 16:43:08.909 107 18218.55 43.64 52526.60 88888.00 2008-04-16 16:43:09.409 107 18218.53 43.65 52526.50 88888.00 2008-04-16 16:43:09.909 107 18218.47 43.59 52526.49 88888.00 2008-04-16 16:43:10.409 107 18218.37 43.54 52526.48 88888.00 2008-04-16 16:43:10.909 107 18218.41 43.51 52526.49 88888.00 2008-04-16 16:43:11.409 107 18218.38 43.57 52526.49 88888.00 2008-04-16 16:43:11.909 107 18218.45 43.62 52526.57 88888.00 2008-04-16 16:43:12.409 107 18218.47 43.53 52526.71 88888.00 2008-04-16 16:43:12.909 107 18218.65 43.50 52526.72 88888.00 2008-04-16 16:43:13.409 107 18218.55 43.45 52526.60 88888.00 2008-04-16 16:43:13.909 107 18218.53 43.44 52526.49 88888.00 2008-04-16 16:43:14.409 107 18218.46 43.41 52526.43 88888.00 2008-04-16 16:43:14.909 107 18218.53 43.47 52526.34 88888.00 2008-04-16 16:43:15.409 107 18218.62 43.55 52526.35 88888.00 2008-04-16 16:43:15.909 107 18218.52 43.46 52526.38 88888.00 2008-04-16 16:43:16.409 107 18218.47 43.46 52526.47 88888.00 2008-04-16 16:43:16.909 107 18218.46 43.42 52526.47 88888.00 2008-04-16 16:43:17.409 107 18218.48 43.41 52526.54 88888.00 2008-04-16 16:43:17.909 107 18218.48 43.46 52526.49 88888.00 2008-04-16 16:43:18.409 107 18218.38 43.42 52526.44 88888.00 2008-04-16 16:43:18.909 107 18218.42 43.34 52526.36 88888.00 2008-04-16 16:43:19.409 107 18218.44 43.40 52526.28 88888.00 2008-04-16 16:43:19.909 107 18218.38 43.39 52526.34 88888.00 2008-04-16 16:43:20.409 107 18218.25 43.31 52526.40 88888.00 2008-04-16 16:43:20.909 107 18218.34 43.36 52526.40 88888.00 2008-04-16 16:43:21.409 107 18218.46 43.34 52526.33 88888.00 2008-04-16 16:43:21.909 107 18218.51 43.33 52526.27 88888.00 2008-04-16 16:43:22.409 107 18218.55 43.40 52526.20 88888.00 2008-04-16 16:43:22.909 107 18218.57 43.45 52526.18 88888.00 2008-04-16 16:43:23.409 107 18218.57 43.44 52526.22 88888.00 2008-04-16 16:43:23.909 107 18218.59 43.39 52526.19 88888.00 2008-04-16 16:43:24.409 107 18218.58 43.36 52526.21 88888.00 2008-04-16 16:43:24.909 107 18218.56 43.37 52526.24 88888.00 2008-04-16 16:43:25.409 107 18218.41 43.33 52526.26 88888.00 2008-04-16 16:43:25.909 107 18218.41 43.39 52526.21 88888.00 2008-04-16 16:43:26.409 107 18218.48 43.39 52526.18 88888.00 2008-04-16 16:43:26.909 107 18218.48 43.42 52526.14 88888.00 2008-04-16 16:43:27.409 107 18218.34 43.46 52526.05 88888.00 2008-04-16 16:43:27.909 107 18218.36 43.42 52526.04 88888.00 2008-04-16 16:43:28.409 107 18218.43 43.38 52525.93 88888.00 2008-04-16 16:43:28.909 107 18218.49 43.31 52525.91 88888.00 2008-04-16 16:43:29.409 107 18218.42 43.37 52526.00 88888.00 2008-04-16 16:43:29.909 107 18218.40 43.36 52525.98 88888.00 2008-04-16 16:43:30.409 107 18218.35 43.40 52526.11 88888.00 2008-04-16 16:43:30.909 107 18218.33 43.39 52526.15 88888.00 2008-04-16 16:43:31.409 107 18218.25 43.44 52526.23 88888.00 2008-04-16 16:43:31.909 107 18218.20 43.50 52526.18 88888.00 2008-04-16 16:43:32.409 107 18218.18 43.52 52526.13 88888.00 2008-04-16 16:43:32.909 107 18218.25 43.53 52526.11 88888.00 2008-04-16 16:43:33.409 107 18218.30 43.58 52526.07 88888.00 2008-04-16 16:43:33.909 107 18218.26 43.62 52526.08 88888.00 2008-04-16 16:43:34.409 107 18218.21 43.65 52526.10 88888.00 2008-04-16 16:43:34.909 107 18218.31 43.64 52526.09 88888.00 2008-04-16 16:43:35.409 107 18218.45 43.65 52526.15 88888.00 2008-04-16 16:43:35.909 107 18218.42 43.63 52526.27 88888.00 2008-04-16 16:43:36.409 107 18218.34 43.61 52526.28 88888.00 2008-04-16 16:43:36.909 107 18218.20 43.51 52526.30 88888.00 2008-04-16 16:43:37.409 107 18218.09 43.45 52526.22 88888.00 2008-04-16 16:43:37.909 107 18218.13 43.47 52526.19 88888.00 2008-04-16 16:43:38.409 107 18218.13 43.50 52526.13 88888.00 2008-04-16 16:43:38.909 107 18218.05 43.47 52526.13 88888.00 2008-04-16 16:43:39.409 107 18218.15 43.42 52526.13 88888.00 2008-04-16 16:43:39.909 107 18218.33 43.39 52526.07 88888.00 2008-04-16 16:43:40.409 107 18218.36 43.37 52526.01 88888.00 2008-04-16 16:43:40.909 107 18218.22 43.38 52526.13 88888.00 2008-04-16 16:43:41.409 107 18218.13 43.45 52526.11 88888.00 2008-04-16 16:43:41.909 107 18218.12 43.51 52526.07 88888.00 2008-04-16 16:43:42.409 107 18218.26 43.46 52526.04 88888.00 2008-04-16 16:43:42.909 107 18218.23 43.46 52526.07 88888.00 2008-04-16 16:43:43.409 107 18218.13 43.52 52526.08 88888.00 2008-04-16 16:43:43.909 107 18218.24 43.49 52526.11 88888.00 2008-04-16 16:43:44.409 107 18218.31 43.50 52525.95 88888.00 2008-04-16 16:43:44.909 107 18218.29 43.50 52525.92 88888.00 2008-04-16 16:43:45.409 107 18218.25 43.48 52526.00 88888.00 2008-04-16 16:43:45.909 107 18218.16 43.41 52526.07 88888.00 2008-04-16 16:43:46.409 107 18218.21 43.47 52526.10 88888.00 2008-04-16 16:43:46.909 107 18218.15 43.48 52525.97 88888.00 2008-04-16 16:43:47.409 107 18218.30 43.51 52525.87 88888.00 2008-04-16 16:43:47.909 107 18218.30 43.53 52525.96 88888.00 2008-04-16 16:43:48.409 107 18218.37 43.53 52526.03 88888.00 2008-04-16 16:43:48.909 107 18218.30 43.53 52525.97 88888.00 2008-04-16 16:43:49.409 107 18218.15 43.47 52525.92 88888.00 2008-04-16 16:43:49.909 107 18218.04 43.35 52525.92 88888.00 2008-04-16 16:43:50.409 107 18218.03 43.37 52525.92 88888.00 2008-04-16 16:43:50.909 107 18218.14 43.40 52525.93 88888.00 2008-04-16 16:43:51.409 107 18218.08 43.39 52526.03 88888.00 2008-04-16 16:43:51.909 107 18218.05 43.38 52526.24 88888.00 2008-04-16 16:43:52.409 107 18218.08 43.35 52526.30 88888.00 2008-04-16 16:43:52.909 107 18218.20 43.37 52526.32 88888.00 2008-04-16 16:43:53.409 107 18218.02 43.44 52526.34 88888.00 2008-04-16 16:43:53.909 107 18217.99 43.54 52526.31 88888.00 2008-04-16 16:43:54.409 107 18218.15 43.50 52526.31 88888.00 2008-04-16 16:43:54.909 107 18218.11 43.53 52526.32 88888.00 2008-04-16 16:43:55.409 107 18218.16 43.53 52526.21 88888.00 2008-04-16 16:43:55.909 107 18218.15 43.47 52526.21 88888.00 2008-04-16 16:43:56.409 107 18218.12 43.48 52526.28 88888.00 2008-04-16 16:43:56.909 107 18218.21 43.51 52526.28 88888.00 2008-04-16 16:43:57.409 107 18218.26 43.46 52526.20 88888.00 2008-04-16 16:43:57.909 107 18218.21 43.50 52526.10 88888.00 2008-04-16 16:43:58.409 107 18218.01 43.44 52526.14 88888.00 2008-04-16 16:43:58.909 107 18218.15 43.44 52526.21 88888.00 2008-04-16 16:43:59.409 107 18218.10 43.49 52526.19 88888.00 2008-04-16 16:43:59.909 107 18218.12 43.53 52526.25 88888.00 2008-04-16 16:44:00.409 107 18218.24 43.49 52526.28 88888.00 2008-04-16 16:44:00.909 107 18218.24 43.48 52526.30 88888.00 2008-04-16 16:44:01.409 107 18218.16 43.48 52526.25 88888.00 2008-04-16 16:44:01.909 107 18217.92 43.47 52526.32 88888.00 2008-04-16 16:44:02.409 107 18217.91 43.45 52526.47 88888.00 2008-04-16 16:44:02.909 107 18217.98 43.53 52526.51 88888.00 2008-04-16 16:44:03.409 107 18218.09 43.48 52526.49 88888.00 2008-04-16 16:44:03.909 107 18217.98 43.47 52526.48 88888.00 2008-04-16 16:44:04.409 107 18218.08 43.53 52526.37 88888.00 2008-04-16 16:44:04.909 107 18218.09 43.54 52526.39 88888.00 2008-04-16 16:44:05.409 107 18218.12 43.50 52526.45 88888.00 2008-04-16 16:44:05.909 107 18218.00 43.51 52526.35 88888.00 2008-04-16 16:44:06.409 107 18218.03 43.45 52526.50 88888.00 2008-04-16 16:44:06.909 107 18217.93 43.44 52526.49 88888.00 2008-04-16 16:44:07.409 107 18217.99 43.42 52526.44 88888.00 2008-04-16 16:44:07.909 107 18218.25 43.44 52526.35 88888.00 2008-04-16 16:44:08.409 107 18218.21 43.40 52526.35 88888.00 2008-04-16 16:44:08.909 107 18218.07 43.36 52526.27 88888.00 2008-04-16 16:44:09.409 107 18217.99 43.34 52526.33 88888.00 2008-04-16 16:44:09.909 107 18218.25 43.33 52526.43 88888.00 2008-04-16 16:44:10.409 107 18218.29 43.38 52526.39 88888.00 2008-04-16 16:44:10.909 107 18218.19 43.37 52526.26 88888.00 2008-04-16 16:44:11.409 107 18218.10 43.34 52526.21 88888.00 2008-04-16 16:44:11.909 107 18218.09 43.34 52526.30 88888.00 2008-04-16 16:44:12.409 107 18218.08 43.33 52526.26 88888.00 2008-04-16 16:44:12.909 107 18218.02 43.34 52526.31 88888.00 2008-04-16 16:44:13.409 107 18217.97 43.35 52526.37 88888.00 2008-04-16 16:44:13.909 107 18217.95 43.33 52526.50 88888.00 2008-04-16 16:44:14.409 107 18217.90 43.30 52526.48 88888.00 2008-04-16 16:44:14.909 107 18217.87 43.32 52526.37 88888.00 2008-04-16 16:44:15.409 107 18218.10 43.32 52526.42 88888.00 2008-04-16 16:44:15.909 107 18218.04 43.25 52526.42 88888.00 2008-04-16 16:44:16.409 107 18217.94 43.18 52526.43 88888.00 2008-04-16 16:44:16.909 107 18217.97 43.14 52526.25 88888.00 2008-04-16 16:44:17.409 107 18217.91 43.17 52526.16 88888.00 2008-04-16 16:44:17.909 107 18217.89 43.22 52526.23 88888.00 2008-04-16 16:44:18.409 107 18217.94 43.19 52526.16 88888.00 2008-04-16 16:44:18.909 107 18218.01 43.14 52526.14 88888.00 2008-04-16 16:44:19.409 107 18217.91 43.15 52526.25 88888.00 2008-04-16 16:44:19.909 107 18218.04 43.18 52526.21 88888.00 2008-04-16 16:44:20.409 107 18218.25 43.11 52526.16 88888.00 2008-04-16 16:44:20.909 107 18218.14 43.14 52526.25 88888.00 2008-04-16 16:44:21.409 107 18218.04 43.13 52526.28 88888.00 2008-04-16 16:44:21.909 107 18218.11 43.03 52526.24 88888.00 2008-04-16 16:44:22.409 107 18218.14 43.08 52526.10 88888.00 2008-04-16 16:44:22.909 107 18217.98 43.02 52525.97 88888.00 2008-04-16 16:44:23.409 107 18218.10 42.96 52526.09 88888.00 2008-04-16 16:44:23.909 107 18218.05 42.98 52526.02 88888.00 2008-04-16 16:44:24.409 107 18218.10 42.92 52526.11 88888.00 2008-04-16 16:44:24.909 107 18218.07 42.86 52526.21 88888.00 2008-04-16 16:44:25.409 107 18218.01 42.88 52526.18 88888.00 2008-04-16 16:44:25.909 107 18218.00 42.86 52526.10 88888.00 2008-04-16 16:44:26.409 107 18218.02 42.74 52526.08 88888.00 2008-04-16 16:44:26.909 107 18218.07 42.71 52526.13 88888.00 2008-04-16 16:44:27.409 107 18218.03 42.74 52526.07 88888.00 2008-04-16 16:44:27.909 107 18218.10 42.71 52526.16 88888.00 2008-04-16 16:44:28.409 107 18218.11 42.63 52526.12 88888.00 2008-04-16 16:44:28.909 107 18218.03 42.65 52526.09 88888.00 2008-04-16 16:44:29.409 107 18218.18 42.73 52526.16 88888.00 2008-04-16 16:44:29.909 107 18218.37 42.56 52526.10 88888.00 2008-04-16 16:44:30.409 107 18218.24 42.47 52526.05 88888.00 2008-04-16 16:44:30.909 107 18218.29 42.49 52526.04 88888.00 2008-04-16 16:44:31.409 107 18218.33 42.50 52526.10 88888.00 2008-04-16 16:44:31.909 107 18218.29 42.52 52526.16 88888.00 2008-04-16 16:44:32.409 107 18218.20 42.50 52526.13 88888.00 2008-04-16 16:44:32.909 107 18218.23 42.48 52526.14 88888.00 2008-04-16 16:44:33.409 107 18218.22 42.46 52526.18 88888.00 2008-04-16 16:44:33.909 107 18218.08 42.43 52526.10 88888.00 2008-04-16 16:44:34.409 107 18218.07 42.40 52526.03 88888.00 2008-04-16 16:44:34.909 107 18218.18 42.31 52526.00 88888.00 2008-04-16 16:44:35.409 107 18218.18 42.29 52525.99 88888.00 2008-04-16 16:44:35.909 107 18218.24 42.32 52526.08 88888.00 2008-04-16 16:44:36.409 107 18218.27 42.34 52526.02 88888.00 2008-04-16 16:44:36.909 107 18218.29 42.28 52526.02 88888.00 2008-04-16 16:44:37.409 107 18218.33 42.24 52526.07 88888.00 2008-04-16 16:44:37.909 107 18218.29 42.22 52526.10 88888.00 2008-04-16 16:44:38.409 107 18218.40 42.19 52526.05 88888.00 2008-04-16 16:44:38.909 107 18218.53 42.13 52525.99 88888.00 2008-04-16 16:44:39.409 107 18218.51 42.14 52525.87 88888.00 2008-04-16 16:44:39.909 107 18218.51 42.20 52525.87 88888.00 2008-04-16 16:44:40.409 107 18218.51 42.16 52525.98 88888.00 2008-04-16 16:44:40.909 107 18218.36 42.17 52525.90 88888.00 2008-04-16 16:44:41.409 107 18218.26 42.16 52525.89 88888.00 2008-04-16 16:44:41.909 107 18218.31 42.15 52525.85 88888.00 2008-04-16 16:44:42.409 107 18218.38 42.10 52525.86 88888.00 2008-04-16 16:44:42.909 107 18218.31 42.16 52525.86 88888.00 2008-04-16 16:44:43.409 107 18218.42 42.17 52525.85 88888.00 2008-04-16 16:44:43.909 107 18218.40 42.15 52525.90 88888.00 2008-04-16 16:44:44.409 107 18218.40 42.14 52526.02 88888.00 2008-04-16 16:44:44.909 107 18218.33 42.14 52526.05 88888.00 2008-04-16 16:44:45.409 107 18218.34 42.14 52526.02 88888.00 2008-04-16 16:44:45.909 107 18218.46 42.14 52525.96 88888.00 2008-04-16 16:44:46.409 107 18218.60 42.13 52526.02 88888.00 2008-04-16 16:44:46.909 107 18218.59 42.15 52526.15 88888.00 2008-04-16 16:44:47.409 107 18218.63 42.17 52526.24 88888.00 2008-04-16 16:44:47.909 107 18218.67 42.18 52526.27 88888.00 2008-04-16 16:44:48.409 107 18218.53 42.29 52526.34 88888.00 2008-04-16 16:44:48.909 107 18218.49 42.25 52526.30 88888.00 2008-04-16 16:44:49.409 107 18218.66 42.20 52526.30 88888.00 2008-04-16 16:44:49.909 107 18218.63 42.24 52526.19 88888.00 2008-04-16 16:44:50.409 107 18218.46 42.29 52526.10 88888.00 2008-04-16 16:44:50.909 107 18218.48 42.34 52526.02 88888.00 2008-04-16 16:44:51.409 107 18218.68 42.40 52526.00 88888.00 2008-04-16 16:44:51.909 107 18218.71 42.42 52525.99 88888.00 2008-04-16 16:44:52.409 107 18218.73 42.41 52525.97 88888.00 2008-04-16 16:44:52.909 107 18218.74 42.37 52526.04 88888.00 2008-04-16 16:44:53.409 107 18218.78 42.37 52526.05 88888.00 2008-04-16 16:44:53.909 107 18218.71 42.38 52526.10 88888.00 2008-04-16 16:44:54.409 107 18218.55 42.45 52526.14 88888.00 2008-04-16 16:44:54.909 107 18218.53 42.49 52526.16 88888.00 2008-04-16 16:44:55.409 107 18218.32 42.53 52526.27 88888.00 2008-04-16 16:44:55.909 107 18218.29 42.57 52526.28 88888.00 2008-04-16 16:44:56.409 107 18218.36 42.61 52526.12 88888.00 2008-04-16 16:44:56.909 107 18218.37 42.65 52526.16 88888.00 2008-04-16 16:44:57.409 107 18218.46 42.74 52526.20 88888.00 2008-04-16 16:44:57.909 107 18218.59 42.78 52526.11 88888.00 2008-04-16 16:44:58.409 107 18218.55 42.89 52526.19 88888.00 2008-04-16 16:44:58.909 107 18218.44 42.87 52526.24 88888.00 2008-04-16 16:44:59.409 107 18218.51 42.87 52526.27 88888.00 2008-04-16 16:44:59.909 107 18218.54 42.91 52526.24 88888.00 2008-04-16 16:45:00.409 107 18218.35 42.90 52526.26 88888.00 2008-04-16 16:45:00.909 107 18218.37 42.91 52526.32 88888.00 2008-04-16 16:45:01.409 107 18218.36 42.98 52526.33 88888.00 2008-04-16 16:45:01.909 107 18218.33 43.07 52526.24 88888.00 2008-04-16 16:45:02.409 107 18218.36 43.03 52526.25 88888.00 2008-04-16 16:45:02.909 107 18218.31 42.92 52526.19 88888.00 2008-04-16 16:45:03.409 107 18218.22 43.00 52526.25 88888.00 2008-04-16 16:45:03.909 107 18218.18 43.10 52526.38 88888.00 2008-04-16 16:45:04.409 107 18218.19 43.12 52526.39 88888.00 2008-04-16 16:45:04.909 107 18218.23 43.12 52526.37 88888.00 2008-04-16 16:45:05.409 107 18218.35 43.12 52526.31 88888.00 2008-04-16 16:45:05.909 107 18218.45 43.09 52526.24 88888.00 2008-04-16 16:45:06.409 107 18218.31 43.08 52526.32 88888.00 2008-04-16 16:45:06.909 107 18218.24 43.07 52526.31 88888.00 2008-04-16 16:45:07.409 107 18218.29 43.06 52526.31 88888.00 2008-04-16 16:45:07.909 107 18218.27 43.10 52526.33 88888.00 2008-04-16 16:45:08.409 107 18218.34 43.15 52526.34 88888.00 2008-04-16 16:45:08.909 107 18218.37 43.13 52526.36 88888.00 2008-04-16 16:45:09.409 107 18218.43 43.13 52526.48 88888.00 2008-04-16 16:45:09.909 107 18218.34 43.15 52526.50 88888.00 2008-04-16 16:45:10.409 107 18218.24 43.12 52526.38 88888.00 2008-04-16 16:45:10.909 107 18218.40 43.13 52526.34 88888.00 2008-04-16 16:45:11.409 107 18218.42 43.07 52526.33 88888.00 2008-04-16 16:45:11.909 107 18218.26 43.00 52526.46 88888.00 2008-04-16 16:45:12.409 107 18218.23 42.92 52526.51 88888.00 2008-04-16 16:45:12.909 107 18218.40 42.95 52526.48 88888.00 2008-04-16 16:45:13.409 107 18218.41 42.95 52526.44 88888.00 2008-04-16 16:45:13.909 107 18218.47 42.98 52526.42 88888.00 2008-04-16 16:45:14.409 107 18218.47 42.96 52526.35 88888.00 2008-04-16 16:45:14.909 107 18218.67 42.91 52526.31 88888.00 2008-04-16 16:45:15.409 107 18218.55 42.90 52526.46 88888.00 2008-04-16 16:45:15.909 107 18218.37 42.81 52526.42 88888.00 2008-04-16 16:45:16.409 107 18218.44 42.81 52526.35 88888.00 2008-04-16 16:45:16.909 107 18218.55 42.76 52526.37 88888.00 2008-04-16 16:45:17.409 107 18218.55 42.76 52526.30 88888.00 2008-04-16 16:45:17.909 107 18218.56 42.77 52526.31 88888.00 2008-04-16 16:45:18.409 107 18218.54 42.72 52526.35 88888.00 2008-04-16 16:45:18.909 107 18218.65 42.75 52526.36 88888.00 2008-04-16 16:45:19.409 107 18218.60 42.78 52526.31 88888.00 2008-04-16 16:45:19.909 107 18218.65 42.76 52526.23 88888.00 2008-04-16 16:45:20.409 107 18218.58 42.77 52526.18 88888.00 2008-04-16 16:45:20.909 107 18218.46 42.79 52526.31 88888.00 2008-04-16 16:45:21.409 107 18218.52 42.71 52526.24 88888.00 2008-04-16 16:45:21.909 107 18218.52 42.71 52526.11 88888.00 2008-04-16 16:45:22.409 107 18218.58 42.76 52526.13 88888.00 2008-04-16 16:45:22.909 107 18218.42 42.72 52526.27 88888.00 2008-04-16 16:45:23.409 107 18218.52 42.72 52526.19 88888.00 2008-04-16 16:45:23.909 107 18218.57 42.67 52526.18 88888.00 2008-04-16 16:45:24.409 107 18218.75 42.63 52526.16 88888.00 2008-04-16 16:45:24.909 107 18218.78 42.61 52526.10 88888.00 2008-04-16 16:45:25.409 107 18218.80 42.59 52526.01 88888.00 2008-04-16 16:45:25.909 107 18218.77 42.58 52526.10 88888.00 2008-04-16 16:45:26.409 107 18218.74 42.62 52526.36 88888.00 2008-04-16 16:45:26.909 107 18218.67 42.59 52526.37 88888.00 2008-04-16 16:45:27.409 107 18218.66 42.49 52526.42 88888.00 2008-04-16 16:45:27.909 107 18218.58 42.51 52526.42 88888.00 2008-04-16 16:45:28.409 107 18218.69 42.50 52526.49 88888.00 2008-04-16 16:45:28.909 107 18218.77 42.49 52526.27 88888.00 2008-04-16 16:45:29.409 107 18218.79 42.62 52526.16 88888.00 2008-04-16 16:45:29.909 107 18218.76 42.63 52526.25 88888.00 2008-04-16 16:45:30.409 107 18218.77 42.61 52526.28 88888.00 2008-04-16 16:45:30.909 107 18218.68 42.56 52526.16 88888.00 2008-04-16 16:45:31.409 107 18218.74 42.61 52526.19 88888.00 2008-04-16 16:45:31.909 107 18218.84 42.59 52526.16 88888.00 2008-04-16 16:45:32.409 107 18218.81 42.43 52526.26 88888.00 2008-04-16 16:45:32.909 107 18218.79 42.35 52526.30 88888.00 2008-04-16 16:45:33.409 107 18218.79 42.37 52526.43 88888.00 2008-04-16 16:45:33.909 107 18218.85 42.22 52526.44 88888.00 2008-04-16 16:45:34.409 107 18218.73 42.15 52526.43 88888.00 2008-04-16 16:45:34.909 107 18218.75 42.07 52526.36 88888.00 2008-04-16 16:45:35.409 107 18218.73 42.12 52526.34 88888.00 2008-04-16 16:45:35.909 107 18218.74 42.22 52526.39 88888.00 2008-04-16 16:45:36.409 107 18218.68 42.23 52526.39 88888.00 2008-04-16 16:45:36.909 107 18218.67 42.28 52526.37 88888.00 2008-04-16 16:45:37.409 107 18218.74 42.29 52526.26 88888.00 2008-04-16 16:45:37.909 107 18218.79 42.37 52526.24 88888.00 2008-04-16 16:45:38.409 107 18218.79 42.50 52526.33 88888.00 2008-04-16 16:45:38.909 107 18218.75 42.52 52526.48 88888.00 2008-04-16 16:45:39.409 107 18218.79 42.49 52526.54 88888.00 2008-04-16 16:45:39.909 107 18218.83 42.56 52526.53 88888.00 2008-04-16 16:45:40.409 107 18218.85 42.54 52526.58 88888.00 2008-04-16 16:45:40.909 107 18218.85 42.55 52526.50 88888.00 2008-04-16 16:45:41.409 107 18218.83 42.57 52526.50 88888.00 2008-04-16 16:45:41.909 107 18218.87 42.51 52526.48 88888.00 2008-04-16 16:45:42.409 107 18218.89 42.43 52526.39 88888.00 2008-04-16 16:45:42.909 107 18218.94 42.24 52526.34 88888.00 2008-04-16 16:45:43.409 107 18218.86 42.17 52526.30 88888.00 2008-04-16 16:45:43.909 107 18218.73 42.17 52526.27 88888.00 2008-04-16 16:45:44.409 107 18218.69 42.18 52526.32 88888.00 2008-04-16 16:45:44.909 107 18218.80 42.24 52526.28 88888.00 2008-04-16 16:45:45.409 107 18218.71 42.23 52526.20 88888.00 2008-04-16 16:45:45.909 107 18218.73 42.23 52526.35 88888.00 2008-04-16 16:45:46.409 107 18218.70 42.22 52526.44 88888.00 2008-04-16 16:45:46.909 107 18218.73 42.23 52526.45 88888.00 2008-04-16 16:45:47.409 107 18218.64 42.09 52526.45 88888.00 2008-04-16 16:45:47.909 107 18218.58 41.97 52526.47 88888.00 2008-04-16 16:45:48.409 107 18218.59 42.07 52526.44 88888.00 2008-04-16 16:45:48.909 107 18218.58 42.11 52526.40 88888.00 2008-04-16 16:45:49.409 107 18218.56 42.14 52526.44 88888.00 2008-04-16 16:45:49.909 107 18218.56 42.10 52526.38 88888.00 2008-04-16 16:45:50.409 107 18218.64 42.11 52526.38 88888.00 2008-04-16 16:45:50.909 107 18218.62 42.18 52526.38 88888.00 2008-04-16 16:45:51.409 107 18218.62 42.19 52526.45 88888.00 2008-04-16 16:45:51.909 107 18218.47 42.28 52526.28 88888.00 2008-04-16 16:45:52.409 107 18218.31 42.33 52526.22 88888.00 2008-04-16 16:45:52.909 107 18218.45 42.24 52526.27 88888.00 2008-04-16 16:45:53.409 107 18218.51 42.22 52526.40 88888.00 2008-04-16 16:45:53.909 107 18218.51 42.31 52526.40 88888.00 2008-04-16 16:45:54.409 107 18218.35 42.26 52526.42 88888.00 2008-04-16 16:45:54.909 107 18218.25 42.34 52526.38 88888.00 2008-04-16 16:45:55.409 107 18218.31 42.48 52526.37 88888.00 2008-04-16 16:45:55.909 107 18218.26 42.51 52526.61 88888.00 2008-04-16 16:45:56.409 107 18218.27 42.45 52526.58 88888.00 2008-04-16 16:45:56.909 107 18218.27 42.17 52526.47 88888.00 2008-04-16 16:45:57.409 107 18218.30 42.06 52526.51 88888.00 2008-04-16 16:45:57.909 107 18218.32 42.05 52526.56 88888.00 2008-04-16 16:45:58.409 107 18218.33 42.15 52526.53 88888.00 2008-04-16 16:45:58.909 107 18218.23 42.19 52526.63 88888.00 2008-04-16 16:45:59.409 107 18218.29 42.17 52526.65 88888.00 2008-04-16 16:45:59.909 107 18218.23 42.16 52526.67 88888.00 2008-04-16 16:46:00.406 107 18218.08 42.10 52526.53 88888.00 2008-04-16 16:46:00.906 107 18218.05 42.08 52526.58 88888.00 2008-04-16 16:46:01.406 107 18218.11 42.24 52526.62 88888.00 2008-04-16 16:46:01.906 107 18218.10 42.36 52526.56 88888.00 2008-04-16 16:46:02.406 107 18218.02 42.30 52526.53 88888.00 2008-04-16 16:46:02.906 107 18218.13 42.26 52526.55 88888.00 2008-04-16 16:46:03.406 107 18218.15 42.34 52526.59 88888.00 2008-04-16 16:46:03.906 107 18218.13 42.29 52526.55 88888.00 2008-04-16 16:46:04.406 107 18218.09 42.33 52526.45 88888.00 2008-04-16 16:46:04.906 107 18218.20 42.28 52526.47 88888.00 2008-04-16 16:46:05.406 107 18218.10 42.15 52526.40 88888.00 2008-04-16 16:46:05.906 107 18217.95 42.08 52526.46 88888.00 2008-04-16 16:46:06.406 107 18218.04 42.15 52526.53 88888.00 2008-04-16 16:46:06.906 107 18217.99 42.17 52526.51 88888.00 2008-04-16 16:46:07.406 107 18218.02 42.19 52526.62 88888.00 2008-04-16 16:46:07.906 107 18217.95 42.14 52526.57 88888.00 2008-04-16 16:46:08.406 107 18217.95 42.07 52526.63 88888.00 2008-04-16 16:46:08.906 107 18217.95 42.10 52526.70 88888.00 2008-04-16 16:46:09.406 107 18217.93 42.15 52526.66 88888.00 2008-04-16 16:46:09.906 107 18217.98 42.23 52526.63 88888.00 2008-04-16 16:46:10.406 107 18218.00 42.24 52526.68 88888.00 2008-04-16 16:46:10.906 107 18218.03 42.15 52526.68 88888.00 2008-04-16 16:46:11.406 107 18218.02 42.15 52526.62 88888.00 2008-04-16 16:46:11.906 107 18217.95 42.07 52526.61 88888.00 2008-04-16 16:46:12.406 107 18218.11 42.06 52526.56 88888.00 2008-04-16 16:46:12.906 107 18218.18 41.76 52526.65 88888.00 2008-04-16 16:46:13.406 107 18218.30 41.64 52526.71 88888.00 2008-04-16 16:46:13.906 107 18218.16 41.63 52526.72 88888.00 2008-04-16 16:46:14.406 107 18218.19 41.66 52526.63 88888.00 2008-04-16 16:46:14.906 107 18218.25 41.65 52526.59 88888.00 2008-04-16 16:46:15.406 107 18218.20 41.70 52526.62 88888.00 2008-04-16 16:46:15.906 107 18218.19 41.78 52526.66 88888.00 2008-04-16 16:46:16.406 107 18218.24 41.94 52526.70 88888.00 2008-04-16 16:46:16.906 107 18218.26 42.03 52526.72 88888.00 2008-04-16 16:46:17.406 107 18218.20 42.04 52526.62 88888.00 2008-04-16 16:46:17.906 107 18218.13 41.92 52526.69 88888.00 2008-04-16 16:46:18.406 107 18218.13 41.90 52526.81 88888.00 2008-04-16 16:46:18.906 107 18218.20 41.97 52526.70 88888.00 2008-04-16 16:46:19.406 107 18218.24 42.01 52526.70 88888.00 2008-04-16 16:46:19.906 107 18218.16 41.98 52526.67 88888.00 2008-04-16 16:46:20.406 107 18218.21 41.98 52526.60 88888.00 2008-04-16 16:46:20.906 107 18218.23 41.95 52526.62 88888.00 2008-04-16 16:46:21.406 107 18218.19 41.91 52526.54 88888.00 2008-04-16 16:46:21.906 107 18218.07 41.94 52526.34 88888.00 2008-04-16 16:46:22.406 107 18218.09 41.95 52526.38 88888.00 2008-04-16 16:46:22.906 107 18218.19 41.88 52526.32 88888.00 2008-04-16 16:46:23.406 107 18218.21 41.83 52526.25 88888.00 2008-04-16 16:46:23.906 107 18218.27 41.83 52526.19 88888.00 2008-04-16 16:46:24.406 107 18218.27 41.75 52526.15 88888.00 2008-04-16 16:46:24.906 107 18218.30 41.67 52526.21 88888.00 2008-04-16 16:46:25.406 107 18218.34 41.68 52526.18 88888.00 2008-04-16 16:46:25.906 107 18218.45 41.55 52526.21 88888.00 2008-04-16 16:46:26.406 107 18218.44 41.35 52526.23 88888.00 2008-04-16 16:46:26.906 107 18218.42 41.29 52526.15 88888.00 2008-04-16 16:46:27.406 107 18218.40 41.26 52526.09 88888.00 2008-04-16 16:46:27.906 107 18218.48 41.26 52526.03 88888.00 2008-04-16 16:46:28.406 107 18218.53 41.18 52525.98 88888.00 2008-04-16 16:46:28.906 107 18218.58 41.20 52526.08 88888.00 2008-04-16 16:46:29.406 107 18218.66 41.24 52526.20 88888.00 2008-04-16 16:46:29.906 107 18218.67 41.49 52526.40 88888.00 2008-04-16 16:46:30.406 107 18218.76 41.72 52526.43 88888.00 2008-04-16 16:46:30.906 107 18218.69 41.76 52526.26 88888.00 2008-04-16 16:46:31.406 107 18218.78 41.78 52526.24 88888.00 2008-04-16 16:46:31.906 107 18218.74 41.75 52526.30 88888.00 2008-04-16 16:46:32.406 107 18218.73 41.86 52526.33 88888.00 2008-04-16 16:46:32.906 107 18218.76 41.83 52526.38 88888.00 2008-04-16 16:46:33.406 107 18218.89 41.72 52526.18 88888.00 2008-04-16 16:46:33.906 107 18218.84 41.71 52526.21 88888.00 2008-04-16 16:46:34.406 107 18218.81 41.61 52526.25 88888.00 2008-04-16 16:46:34.906 107 18218.73 41.43 52526.37 88888.00 2008-04-16 16:46:35.406 107 18218.84 41.44 52526.33 88888.00 2008-04-16 16:46:35.906 107 18218.86 41.71 52526.36 88888.00 2008-04-16 16:46:36.406 107 18218.71 41.76 52526.34 88888.00 2008-04-16 16:46:36.906 107 18218.77 41.66 52526.26 88888.00 2008-04-16 16:46:37.406 107 18218.83 41.53 52526.34 88888.00 2008-04-16 16:46:37.906 107 18218.69 41.70 52526.30 88888.00 2008-04-16 16:46:38.406 107 18218.84 41.71 52526.34 88888.00 2008-04-16 16:46:38.906 107 18218.86 41.52 52526.37 88888.00 2008-04-16 16:46:39.406 107 18218.85 41.50 52526.27 88888.00 2008-04-16 16:46:39.906 107 18218.81 41.59 52526.30 88888.00 2008-04-16 16:46:40.406 107 18218.74 41.61 52526.26 88888.00 2008-04-16 16:46:40.906 107 18218.81 41.50 52526.26 88888.00 2008-04-16 16:46:41.406 107 18218.86 41.43 52526.25 88888.00 2008-04-16 16:46:41.906 107 18218.90 41.47 52526.28 88888.00 2008-04-16 16:46:42.406 107 18218.98 41.50 52526.33 88888.00 2008-04-16 16:46:42.906 107 18218.98 41.70 52526.33 88888.00 2008-04-16 16:46:43.406 107 18219.06 41.89 52526.39 88888.00 2008-04-16 16:46:43.906 107 18218.99 41.98 52526.37 88888.00 2008-04-16 16:46:44.406 107 18219.05 41.98 52526.25 88888.00 2008-04-16 16:46:44.906 107 18219.02 41.99 52526.33 88888.00 2008-04-16 16:46:45.406 107 18218.97 41.99 52526.33 88888.00 2008-04-16 16:46:45.906 107 18219.05 42.00 52526.38 88888.00 2008-04-16 16:46:46.406 107 18219.12 42.02 52526.37 88888.00 2008-04-16 16:46:46.906 107 18219.17 41.82 52526.35 88888.00 2008-04-16 16:46:47.406 107 18219.21 41.78 52526.38 88888.00 2008-04-16 16:46:47.906 107 18219.36 41.81 52526.28 88888.00 2008-04-16 16:46:48.406 107 18219.36 41.94 52526.48 88888.00 2008-04-16 16:46:48.906 107 18219.33 42.18 52526.55 88888.00 2008-04-16 16:46:49.406 107 18219.32 42.22 52526.43 88888.00 2008-04-16 16:46:49.906 107 18219.30 42.33 52526.54 88888.00 2008-04-16 16:46:50.406 107 18219.33 42.41 52526.56 88888.00 2008-04-16 16:46:50.906 107 18219.39 42.30 52526.51 88888.00 2008-04-16 16:46:51.406 107 18219.34 42.28 52526.56 88888.00 2008-04-16 16:46:51.906 107 18219.41 42.32 52526.56 88888.00 2008-04-16 16:46:52.406 107 18219.34 42.28 52526.58 88888.00 2008-04-16 16:46:52.906 107 18219.39 42.21 52526.63 88888.00 2008-04-16 16:46:53.406 107 18219.39 42.04 52526.77 88888.00 2008-04-16 16:46:53.906 107 18219.51 42.08 52526.73 88888.00 2008-04-16 16:46:54.406 107 18219.52 42.07 52526.68 88888.00 2008-04-16 16:46:54.906 107 18219.55 42.11 52526.69 88888.00 2008-04-16 16:46:55.406 107 18219.62 42.32 52526.57 88888.00 2008-04-16 16:46:55.906 107 18219.68 42.31 52526.49 88888.00 2008-04-16 16:46:56.406 107 18219.61 42.12 52526.55 88888.00 2008-04-16 16:46:56.906 107 18219.42 42.14 52526.62 88888.00 2008-04-16 16:46:57.406 107 18219.50 42.25 52526.66 88888.00 2008-04-16 16:46:57.906 107 18219.61 42.33 52526.65 88888.00 2008-04-16 16:46:58.406 107 18219.60 42.38 52526.60 88888.00 2008-04-16 16:46:58.906 107 18219.52 42.42 52526.69 88888.00 2008-04-16 16:46:59.406 107 18219.47 42.44 52526.74 88888.00 2008-04-16 16:46:59.906 107 18219.55 42.44 52526.77 88888.00 2008-04-16 16:47:00.406 107 18219.60 42.43 52526.73 88888.00 2008-04-16 16:47:00.906 107 18219.54 42.38 52526.72 88888.00 2008-04-16 16:47:01.406 107 18219.68 42.17 52526.69 88888.00 2008-04-16 16:47:01.906 107 18219.70 42.20 52526.62 88888.00 2008-04-16 16:47:02.406 107 18219.60 42.48 52526.66 88888.00 2008-04-16 16:47:02.906 107 18219.59 42.61 52526.71 88888.00 2008-04-16 16:47:03.406 107 18219.54 42.66 52526.69 88888.00 2008-04-16 16:47:03.906 107 18219.56 42.66 52526.65 88888.00 2008-04-16 16:47:04.406 107 18219.66 42.65 52526.69 88888.00 2008-04-16 16:47:04.906 107 18219.87 42.64 52526.59 88888.00 2008-04-16 16:47:05.406 107 18219.84 42.66 52526.57 88888.00 2008-04-16 16:47:05.906 107 18219.75 42.65 52526.65 88888.00 2008-04-16 16:47:06.406 107 18219.78 42.61 52526.70 88888.00 2008-04-16 16:47:06.906 107 18219.87 42.64 52526.70 88888.00 2008-04-16 16:47:07.406 107 18219.81 42.61 52526.76 88888.00 2008-04-16 16:47:07.906 107 18219.76 42.66 52526.80 88888.00 2008-04-16 16:47:08.406 107 18219.82 42.68 52526.82 88888.00 2008-04-16 16:47:08.906 107 18219.84 42.63 52526.78 88888.00 2008-04-16 16:47:09.406 107 18219.76 42.67 52526.82 88888.00 2008-04-16 16:47:09.906 107 18219.60 42.71 52526.77 88888.00 2008-04-16 16:47:10.406 107 18219.73 42.59 52526.60 88888.00 2008-04-16 16:47:10.906 107 18219.84 42.59 52526.62 88888.00 2008-04-16 16:47:11.406 107 18219.82 42.58 52526.61 88888.00 2008-04-16 16:47:11.906 107 18219.92 42.57 52526.59 88888.00 2008-04-16 16:47:12.406 107 18219.89 42.64 52526.72 88888.00 2008-04-16 16:47:12.906 107 18219.79 42.67 52526.79 88888.00 2008-04-16 16:47:13.406 107 18219.83 42.67 52526.76 88888.00 2008-04-16 16:47:13.906 107 18219.89 42.67 52526.63 88888.00 2008-04-16 16:47:14.406 107 18219.81 42.63 52526.71 88888.00 2008-04-16 16:47:14.906 107 18219.75 42.58 52526.68 88888.00 2008-04-16 16:47:15.406 107 18219.90 42.63 52526.67 88888.00 2008-04-16 16:47:15.906 107 18219.95 42.62 52526.68 88888.00 2008-04-16 16:47:16.406 107 18219.84 42.68 52526.84 88888.00 2008-04-16 16:47:16.906 107 18219.66 42.75 52526.78 88888.00 2008-04-16 16:47:17.406 107 18219.62 42.72 52526.68 88888.00 2008-04-16 16:47:17.906 107 18219.71 42.74 52526.70 88888.00 2008-04-16 16:47:18.406 107 18219.84 42.75 52526.61 88888.00 2008-04-16 16:47:18.906 107 18219.92 42.76 52526.65 88888.00 2008-04-16 16:47:19.406 107 18219.86 42.77 52526.69 88888.00 2008-04-16 16:47:19.906 107 18219.81 42.69 52526.63 88888.00 2008-04-16 16:47:20.406 107 18219.85 42.53 52526.61 88888.00 2008-04-16 16:47:20.906 107 18219.87 42.47 52526.55 88888.00 2008-04-16 16:47:21.406 107 18219.76 42.53 52526.61 88888.00 2008-04-16 16:47:21.906 107 18219.70 42.76 52526.72 88888.00 2008-04-16 16:47:22.406 107 18219.71 42.72 52526.69 88888.00 2008-04-16 16:47:22.906 107 18219.62 42.69 52526.76 88888.00 2008-04-16 16:47:23.406 107 18219.57 42.68 52526.72 88888.00 2008-04-16 16:47:23.906 107 18219.50 42.67 52526.73 88888.00 2008-04-16 16:47:24.406 107 18219.52 42.74 52526.72 88888.00 2008-04-16 16:47:24.906 107 18219.67 42.80 52526.69 88888.00 2008-04-16 16:47:25.406 107 18219.65 42.77 52526.59 88888.00 2008-04-16 16:47:25.906 107 18219.77 42.79 52526.74 88888.00 2008-04-16 16:47:26.406 107 18219.62 42.76 52526.63 88888.00 2008-04-16 16:47:26.906 107 18219.72 42.73 52526.46 88888.00 2008-04-16 16:47:27.406 107 18219.72 42.74 52526.49 88888.00 2008-04-16 16:47:27.906 107 18219.68 42.75 52526.61 88888.00 2008-04-16 16:47:28.406 107 18219.71 42.76 52526.72 88888.00 2008-04-16 16:47:28.906 107 18219.72 42.69 52526.69 88888.00 2008-04-16 16:47:29.406 107 18219.56 42.73 52526.81 88888.00 2008-04-16 16:47:29.906 107 18219.49 42.75 52526.78 88888.00 2008-04-16 16:47:30.406 107 18219.70 42.69 52526.85 88888.00 2008-04-16 16:47:30.906 107 18219.61 42.45 52526.85 88888.00 2008-04-16 16:47:31.406 107 18219.63 42.51 52526.96 88888.00 2008-04-16 16:47:31.906 107 18219.78 42.74 52526.94 88888.00 2008-04-16 16:47:32.406 107 18219.76 42.67 52526.86 88888.00 2008-04-16 16:47:32.906 107 18219.66 42.58 52526.82 88888.00 2008-04-16 16:47:33.406 107 18219.56 42.62 52526.85 88888.00 2008-04-16 16:47:33.906 107 18219.52 42.66 52526.92 88888.00 2008-04-16 16:47:34.406 107 18219.60 42.72 52526.95 88888.00 2008-04-16 16:47:34.906 107 18219.64 42.72 52526.98 88888.00 2008-04-16 16:47:35.406 107 18219.65 42.74 52526.95 88888.00 2008-04-16 16:47:35.906 107 18219.65 42.77 52526.98 88888.00 2008-04-16 16:47:36.406 107 18219.54 42.84 52526.95 88888.00 2008-04-16 16:47:36.906 107 18219.56 42.85 52527.00 88888.00 2008-04-16 16:47:37.406 107 18219.61 42.63 52527.07 88888.00 2008-04-16 16:47:37.906 107 18219.51 42.67 52527.05 88888.00 2008-04-16 16:47:38.406 107 18219.43 42.82 52526.95 88888.00 2008-04-16 16:47:38.906 107 18219.43 42.89 52526.89 88888.00 2008-04-16 16:47:39.406 107 18219.46 42.92 52526.88 88888.00 2008-04-16 16:47:39.906 107 18219.49 42.85 52526.73 88888.00 2008-04-16 16:47:40.406 107 18219.33 42.72 52526.70 88888.00 2008-04-16 16:47:40.906 107 18219.32 42.55 52526.76 88888.00 2008-04-16 16:47:41.406 107 18219.27 42.68 52526.84 88888.00 2008-04-16 16:47:41.906 107 18219.39 42.72 52526.82 88888.00 2008-04-16 16:47:42.406 107 18219.52 42.80 52526.84 88888.00 2008-04-16 16:47:42.906 107 18219.40 42.83 52526.91 88888.00 2008-04-16 16:47:43.406 107 18219.38 42.85 52526.96 88888.00 2008-04-16 16:47:43.906 107 18219.35 42.64 52526.93 88888.00 2008-04-16 16:47:44.406 107 18219.41 42.53 52526.85 88888.00 2008-04-16 16:47:44.906 107 18219.32 42.73 52526.79 88888.00 2008-04-16 16:47:45.406 107 18219.23 42.76 52526.90 88888.00 2008-04-16 16:47:45.906 107 18219.12 42.75 52526.90 88888.00 2008-04-16 16:47:46.406 107 18219.14 42.87 52526.88 88888.00 2008-04-16 16:47:46.906 107 18219.11 42.96 52526.98 88888.00 2008-04-16 16:47:47.406 107 18219.12 42.84 52526.94 88888.00 2008-04-16 16:47:47.906 107 18219.18 42.52 52526.94 88888.00 2008-04-16 16:47:48.406 107 18219.14 42.48 52526.89 88888.00 2008-04-16 16:47:48.906 107 18219.14 42.52 52526.95 88888.00 2008-04-16 16:47:49.406 107 18219.12 42.49 52526.95 88888.00 2008-04-16 16:47:49.906 107 18219.00 42.47 52526.89 88888.00 2008-04-16 16:47:50.406 107 18219.02 42.47 52526.78 88888.00 2008-04-16 16:47:50.906 107 18219.27 42.59 52526.80 88888.00 2008-04-16 16:47:51.406 107 18219.10 42.85 52526.84 88888.00 2008-04-16 16:47:51.906 107 18218.99 42.71 52526.81 88888.00 2008-04-16 16:47:52.406 107 18219.08 42.65 52526.86 88888.00 2008-04-16 16:47:52.906 107 18219.14 42.69 52526.88 88888.00 2008-04-16 16:47:53.406 107 18219.12 42.90 52527.01 88888.00 2008-04-16 16:47:53.906 107 18219.12 42.99 52527.00 88888.00 2008-04-16 16:47:54.406 107 18218.98 43.01 52526.93 88888.00 2008-04-16 16:47:54.906 107 18218.97 43.05 52526.77 88888.00 2008-04-16 16:47:55.406 107 18218.97 42.96 52526.74 88888.00 2008-04-16 16:47:55.906 107 18218.87 42.94 52527.02 88888.00 2008-04-16 16:47:56.406 107 18218.79 42.90 52527.06 88888.00 2008-04-16 16:47:56.906 107 18218.80 42.98 52527.02 88888.00 2008-04-16 16:47:57.406 107 18218.87 43.03 52527.13 88888.00 2008-04-16 16:47:57.906 107 18218.73 43.00 52527.13 88888.00 2008-04-16 16:47:58.406 107 18218.80 42.91 52527.11 88888.00 2008-04-16 16:47:58.906 107 18218.69 42.90 52527.13 88888.00 2008-04-16 16:47:59.406 107 18218.64 42.98 52527.18 88888.00 2008-04-16 16:47:59.906 107 18218.59 42.99 52527.24 88888.00 2008-04-16 16:48:00.406 107 18218.70 42.99 52527.16 88888.00 2008-04-16 16:48:00.906 107 18218.71 42.95 52527.11 88888.00 2008-04-16 16:48:01.406 107 18218.64 42.87 52527.06 88888.00 2008-04-16 16:48:01.906 107 18218.62 42.95 52527.08 88888.00 2008-04-16 16:48:02.406 107 18218.64 42.91 52527.08 88888.00 2008-04-16 16:48:02.906 107 18218.64 42.83 52527.00 88888.00 2008-04-16 16:48:03.406 107 18218.68 42.72 52526.95 88888.00 2008-04-16 16:48:03.906 107 18218.62 42.55 52526.91 88888.00 2008-04-16 16:48:04.406 107 18218.64 42.44 52526.97 88888.00 2008-04-16 16:48:04.906 107 18218.66 42.38 52526.97 88888.00 2008-04-16 16:48:05.406 107 18218.76 42.39 52527.00 88888.00 2008-04-16 16:48:05.906 107 18218.64 42.48 52527.08 88888.00 2008-04-16 16:48:06.406 107 18218.58 42.64 52527.03 88888.00 2008-04-16 16:48:06.906 107 18218.63 42.84 52526.93 88888.00 2008-04-16 16:48:07.406 107 18218.58 42.87 52526.93 88888.00 2008-04-16 16:48:07.906 107 18218.70 42.90 52526.91 88888.00 2008-04-16 16:48:08.406 107 18218.64 42.91 52526.93 88888.00 2008-04-16 16:48:08.906 107 18218.51 42.83 52527.06 88888.00 2008-04-16 16:48:09.406 107 18218.53 42.85 52526.92 88888.00 2008-04-16 16:48:09.906 107 18218.58 42.84 52526.91 88888.00 2008-04-16 16:48:10.406 107 18218.46 42.61 52526.78 88888.00 2008-04-16 16:48:10.906 107 18218.55 42.69 52526.74 88888.00 2008-04-16 16:48:11.406 107 18218.55 42.80 52526.84 88888.00 2008-04-16 16:48:11.906 107 18218.51 42.86 52526.88 88888.00 2008-04-16 16:48:12.406 107 18218.53 42.86 52526.92 88888.00 2008-04-16 16:48:12.906 107 18218.56 42.86 52526.98 88888.00 2008-04-16 16:48:13.406 107 18218.54 42.82 52526.90 88888.00 2008-04-16 16:48:13.906 107 18218.45 42.92 52526.88 88888.00 2008-04-16 16:48:14.406 107 18218.41 43.02 52526.85 88888.00 2008-04-16 16:48:14.906 107 18218.47 43.01 52526.74 88888.00 2008-04-16 16:48:15.406 107 18218.46 42.91 52526.83 88888.00 2008-04-16 16:48:15.906 107 18218.46 42.90 52526.97 88888.00 2008-04-16 16:48:16.406 107 18218.41 42.98 52526.94 88888.00 2008-04-16 16:48:16.906 107 18218.37 42.95 52526.80 88888.00 2008-04-16 16:48:17.406 107 18218.32 42.96 52526.80 88888.00 2008-04-16 16:48:17.906 107 18218.20 42.89 52526.71 88888.00 2008-04-16 16:48:18.406 107 18218.26 42.96 52526.81 88888.00 2008-04-16 16:48:18.906 107 18218.32 42.98 52526.96 88888.00 2008-04-16 16:48:19.406 107 18218.37 42.96 52526.88 88888.00 2008-04-16 16:48:19.906 107 18218.30 42.99 52526.97 88888.00 2008-04-16 16:48:20.406 107 18218.32 43.03 52527.13 88888.00 2008-04-16 16:48:20.906 107 18218.37 42.99 52527.13 88888.00 2008-04-16 16:48:21.406 107 18218.37 43.05 52527.05 88888.00 2008-04-16 16:48:21.906 107 18218.23 43.06 52527.03 88888.00 2008-04-16 16:48:22.406 107 18218.31 43.05 52527.09 88888.00 2008-04-16 16:48:22.906 107 18218.35 43.07 52527.09 88888.00 2008-04-16 16:48:23.406 107 18218.27 43.07 52527.07 88888.00 2008-04-16 16:48:23.906 107 18218.30 43.06 52526.90 88888.00 2008-04-16 16:48:24.406 107 18218.37 43.04 52526.80 88888.00 2008-04-16 16:48:24.906 107 18218.37 43.05 52526.78 88888.00 2008-04-16 16:48:25.406 107 18218.42 43.02 52526.76 88888.00 2008-04-16 16:48:25.906 107 18218.42 43.09 52526.84 88888.00 2008-04-16 16:48:26.406 107 18218.37 43.10 52526.83 88888.00 2008-04-16 16:48:26.906 107 18218.38 43.09 52526.84 88888.00 2008-04-16 16:48:27.406 107 18218.52 43.18 52527.00 88888.00 2008-04-16 16:48:27.906 107 18218.40 43.19 52527.13 88888.00 2008-04-16 16:48:28.406 107 18218.40 43.13 52527.17 88888.00 2008-04-16 16:48:28.906 107 18218.38 43.15 52527.12 88888.00 2008-04-16 16:48:29.406 107 18218.38 43.24 52527.02 88888.00 2008-04-16 16:48:29.906 107 18218.49 43.36 52527.00 88888.00 2008-04-16 16:48:30.406 107 18218.45 43.25 52527.03 88888.00 2008-04-16 16:48:30.906 107 18218.53 43.17 52527.04 88888.00 2008-04-16 16:48:31.406 107 18218.40 43.18 52526.93 88888.00 2008-04-16 16:48:31.906 107 18218.35 43.30 52526.98 88888.00 2008-04-16 16:48:32.406 107 18218.46 43.31 52526.96 88888.00 2008-04-16 16:48:32.906 107 18218.42 43.41 52526.95 88888.00 2008-04-16 16:48:33.406 107 18218.44 43.37 52526.92 88888.00 2008-04-16 16:48:33.906 107 18218.36 43.10 52527.13 88888.00 2008-04-16 16:48:34.406 107 18218.46 43.16 52527.15 88888.00 2008-04-16 16:48:34.906 107 18218.49 43.39 52527.13 88888.00 2008-04-16 16:48:35.406 107 18218.48 43.49 52527.09 88888.00 2008-04-16 16:48:35.906 107 18218.55 43.46 52527.02 88888.00 2008-04-16 16:48:36.406 107 18218.49 43.50 52526.88 88888.00 2008-04-16 16:48:36.906 107 18218.67 43.61 52526.85 88888.00 2008-04-16 16:48:37.406 107 18218.74 43.58 52526.77 88888.00 2008-04-16 16:48:37.906 107 18218.68 43.55 52526.78 88888.00 2008-04-16 16:48:38.406 107 18218.69 43.55 52526.89 88888.00 2008-04-16 16:48:38.906 107 18218.87 43.50 52526.91 88888.00 2008-04-16 16:48:39.406 107 18218.75 43.53 52526.91 88888.00 2008-04-16 16:48:39.906 107 18218.69 43.59 52526.80 88888.00 2008-04-16 16:48:40.406 107 18218.67 43.65 52526.79 88888.00 2008-04-16 16:48:40.906 107 18218.70 43.59 52526.82 88888.00 2008-04-16 16:48:41.406 107 18218.73 43.59 52527.04 88888.00 2008-04-16 16:48:41.906 107 18218.83 43.56 52527.01 88888.00 2008-04-16 16:48:42.406 107 18218.84 43.63 52526.95 88888.00 2008-04-16 16:48:42.906 107 18218.76 43.55 52527.02 88888.00 2008-04-16 16:48:43.406 107 18218.86 43.54 52527.04 88888.00 2008-04-16 16:48:43.906 107 18218.83 43.57 52526.90 88888.00 2008-04-16 16:48:44.406 107 18218.87 43.68 52527.02 88888.00 2008-04-16 16:48:44.906 107 18218.81 43.70 52527.11 88888.00 2008-04-16 16:48:45.406 107 18218.86 43.71 52527.08 88888.00 2008-04-16 16:48:45.906 107 18218.83 43.70 52527.02 88888.00 2008-04-16 16:48:46.406 107 18218.81 43.58 52526.92 88888.00 2008-04-16 16:48:46.906 107 18218.92 43.57 52526.91 88888.00 2008-04-16 16:48:47.406 107 18218.81 43.66 52526.98 88888.00 2008-04-16 16:48:47.906 107 18218.76 43.63 52527.04 88888.00 2008-04-16 16:48:48.406 107 18218.77 43.59 52527.06 88888.00 2008-04-16 16:48:48.906 107 18218.75 43.54 52527.11 88888.00 2008-04-16 16:48:49.406 107 18218.83 43.53 52527.11 88888.00 2008-04-16 16:48:49.906 107 18218.90 43.61 52527.07 88888.00 2008-04-16 16:48:50.406 107 18218.90 43.65 52527.18 88888.00 2008-04-16 16:48:50.906 107 18218.83 43.70 52527.29 88888.00 2008-04-16 16:48:51.406 107 18218.95 43.71 52527.34 88888.00 2008-04-16 16:48:51.906 107 18218.96 43.75 52527.21 88888.00 2008-04-16 16:48:52.406 107 18219.01 43.82 52527.17 88888.00 2008-04-16 16:48:52.906 107 18218.95 43.87 52527.14 88888.00 2008-04-16 16:48:53.406 107 18218.88 43.79 52527.07 88888.00 2008-04-16 16:48:53.906 107 18218.81 43.72 52527.16 88888.00 2008-04-16 16:48:54.406 107 18218.84 43.71 52527.19 88888.00 2008-04-16 16:48:54.906 107 18218.77 43.71 52527.21 88888.00 2008-04-16 16:48:55.406 107 18218.88 43.76 52527.21 88888.00 2008-04-16 16:48:55.906 107 18219.08 43.73 52527.14 88888.00 2008-04-16 16:48:56.406 107 18219.02 43.71 52527.11 88888.00 2008-04-16 16:48:56.906 107 18218.90 43.78 52527.05 88888.00 2008-04-16 16:48:57.406 107 18218.76 43.80 52527.11 88888.00 2008-04-16 16:48:57.906 107 18218.86 43.50 52527.02 88888.00 2008-04-16 16:48:58.406 107 18218.99 43.31 52527.01 88888.00 2008-04-16 16:48:58.906 107 18218.92 43.33 52527.04 88888.00 2008-04-16 16:48:59.406 107 18218.83 43.35 52527.05 88888.00 2008-04-16 16:48:59.906 107 18218.98 43.41 52527.01 88888.00 2008-04-16 16:49:00.406 107 18219.00 43.39 52526.96 88888.00 2008-04-16 16:49:00.906 107 18219.08 43.46 52527.06 88888.00 2008-04-16 16:49:01.406 107 18219.17 43.41 52527.15 88888.00 2008-04-16 16:49:01.906 107 18219.02 43.38 52527.16 88888.00 2008-04-16 16:49:02.406 107 18219.13 43.37 52527.12 88888.00 2008-04-16 16:49:02.906 107 18219.18 43.62 52527.03 88888.00 2008-04-16 16:49:03.406 107 18218.99 43.74 52526.95 88888.00 2008-04-16 16:49:03.906 107 18218.98 43.77 52526.98 88888.00 2008-04-16 16:49:04.406 107 18219.08 43.82 52526.92 88888.00 2008-04-16 16:49:04.906 107 18219.16 43.79 52526.90 88888.00 2008-04-16 16:49:05.406 107 18219.27 43.58 52526.84 88888.00 2008-04-16 16:49:05.906 107 18219.23 43.71 52526.76 88888.00 2008-04-16 16:49:06.406 107 18219.27 43.66 52526.83 88888.00 2008-04-16 16:49:06.906 107 18219.20 43.65 52526.89 88888.00 2008-04-16 16:49:07.406 107 18219.29 43.63 52526.80 88888.00 2008-04-16 16:49:07.906 107 18219.41 43.68 52526.91 88888.00 2008-04-16 16:49:08.406 107 18219.51 43.65 52526.88 88888.00 2008-04-16 16:49:08.906 107 18219.52 43.58 52526.84 88888.00 2008-04-16 16:49:09.406 107 18219.54 43.74 52526.88 88888.00 2008-04-16 16:49:09.906 107 18219.62 43.74 52526.79 88888.00 2008-04-16 16:49:10.406 107 18219.62 43.59 52526.74 88888.00 2008-04-16 16:49:10.906 107 18219.53 43.57 52526.72 88888.00 2008-04-16 16:49:11.406 107 18219.63 43.58 52526.62 88888.00 2008-04-16 16:49:11.906 107 18219.65 43.69 52526.62 88888.00 2008-04-16 16:49:12.406 107 18219.64 43.61 52526.69 88888.00 2008-04-16 16:49:12.906 107 18219.62 43.62 52526.74 88888.00 2008-04-16 16:49:13.406 107 18219.70 43.70 52526.78 88888.00 2008-04-16 16:49:13.906 107 18219.77 43.78 52526.79 88888.00 2008-04-16 16:49:14.406 107 18219.77 43.74 52526.81 88888.00 2008-04-16 16:49:14.906 107 18219.89 43.77 52526.85 88888.00 2008-04-16 16:49:15.406 107 18219.88 43.76 52526.78 88888.00 2008-04-16 16:49:15.906 107 18219.84 43.77 52526.78 88888.00 2008-04-16 16:49:16.406 107 18219.78 43.86 52526.77 88888.00 2008-04-16 16:49:16.906 107 18219.71 43.90 52526.91 88888.00 2008-04-16 16:49:17.406 107 18219.78 44.03 52526.86 88888.00 2008-04-16 16:49:17.906 107 18219.93 44.06 52526.85 88888.00 2008-04-16 16:49:18.406 107 18220.03 44.06 52526.89 88888.00 2008-04-16 16:49:18.906 107 18220.05 44.07 52526.90 88888.00 2008-04-16 16:49:19.406 107 18220.05 43.96 52526.92 88888.00 2008-04-16 16:49:19.906 107 18220.06 43.95 52526.98 88888.00 2008-04-16 16:49:20.406 107 18220.05 43.92 52526.96 88888.00 2008-04-16 16:49:20.906 107 18220.06 43.88 52526.89 88888.00 2008-04-16 16:49:21.406 107 18220.01 43.88 52526.89 88888.00 2008-04-16 16:49:21.906 107 18220.05 43.84 52526.84 88888.00 2008-04-16 16:49:22.406 107 18220.08 43.86 52526.93 88888.00 2008-04-16 16:49:22.906 107 18220.11 43.88 52526.97 88888.00 2008-04-16 16:49:23.406 107 18220.09 43.89 52526.88 88888.00 2008-04-16 16:49:23.906 107 18220.05 44.00 52526.86 88888.00 2008-04-16 16:49:24.406 107 18219.95 44.04 52526.88 88888.00 2008-04-16 16:49:24.906 107 18219.87 44.01 52526.91 88888.00 2008-04-16 16:49:25.406 107 18220.01 44.00 52526.84 88888.00 2008-04-16 16:49:25.906 107 18219.92 44.02 52526.81 88888.00 2008-04-16 16:49:26.406 107 18219.81 44.04 52526.86 88888.00 2008-04-16 16:49:26.906 107 18219.89 43.99 52526.84 88888.00 2008-04-16 16:49:27.406 107 18219.90 44.05 52526.71 88888.00 2008-04-16 16:49:27.906 107 18219.96 44.17 52526.78 88888.00 2008-04-16 16:49:28.406 107 18219.96 44.18 52526.85 88888.00 2008-04-16 16:49:28.906 107 18219.95 44.12 52526.83 88888.00 2008-04-16 16:49:29.406 107 18219.98 44.05 52526.82 88888.00 2008-04-16 16:49:29.906 107 18220.06 44.06 52526.79 88888.00 2008-04-16 16:49:30.406 107 18220.05 44.06 52526.78 88888.00 2008-04-16 16:49:30.906 107 18220.00 44.07 52526.84 88888.00 2008-04-16 16:49:31.406 107 18219.99 44.07 52526.68 88888.00 2008-04-16 16:49:31.906 107 18219.88 44.10 52526.69 88888.00 2008-04-16 16:49:32.406 107 18219.88 44.09 52526.69 88888.00 2008-04-16 16:49:32.906 107 18219.94 44.10 52526.76 88888.00 2008-04-16 16:49:33.406 107 18219.81 44.07 52526.79 88888.00 2008-04-16 16:49:33.906 107 18219.78 44.03 52526.80 88888.00 2008-04-16 16:49:34.406 107 18219.82 44.06 52526.69 88888.00 2008-04-16 16:49:34.906 107 18219.98 44.07 52526.61 88888.00 2008-04-16 16:49:35.406 107 18219.98 44.10 52526.77 88888.00 2008-04-16 16:49:35.906 107 18220.03 44.08 52526.78 88888.00 2008-04-16 16:49:36.406 107 18220.09 44.10 52526.59 88888.00 2008-04-16 16:49:36.906 107 18220.11 44.08 52526.56 88888.00 2008-04-16 16:49:37.406 107 18220.07 44.16 52526.59 88888.00 2008-04-16 16:49:37.906 107 18220.22 44.19 52526.55 88888.00 2008-04-16 16:49:38.406 107 18220.31 44.05 52526.53 88888.00 2008-04-16 16:49:38.906 107 18220.31 44.02 52526.53 88888.00 2008-04-16 16:49:39.406 107 18220.50 44.05 52526.48 88888.00 2008-04-16 16:49:39.906 107 18220.57 44.09 52526.56 88888.00 2008-04-16 16:49:40.406 107 18220.52 44.12 52526.55 88888.00 2008-04-16 16:49:40.906 107 18220.62 44.10 52526.46 88888.00 2008-04-16 16:49:41.406 107 18220.59 44.09 52526.48 88888.00 2008-04-16 16:49:41.906 107 18220.49 44.08 52526.44 88888.00 2008-04-16 16:49:42.406 107 18220.43 44.05 52526.45 88888.00 2008-04-16 16:49:42.906 107 18220.51 44.07 52526.49 88888.00 2008-04-16 16:49:43.406 107 18220.65 44.05 52526.51 88888.00 2008-04-16 16:49:43.906 107 18220.72 44.02 52526.48 88888.00 2008-04-16 16:49:44.406 107 18220.62 43.88 52526.49 88888.00 2008-04-16 16:49:44.906 107 18220.52 43.82 52526.59 88888.00 2008-04-16 16:49:45.406 107 18220.57 44.02 52526.58 88888.00 2008-04-16 16:49:45.906 107 18220.74 44.17 52526.51 88888.00 2008-04-16 16:49:46.406 107 18220.81 44.10 52526.53 88888.00 2008-04-16 16:49:46.906 107 18220.69 44.12 52526.50 88888.00 2008-04-16 16:49:47.406 107 18220.66 44.16 52526.48 88888.00 2008-04-16 16:49:47.906 107 18220.54 44.14 52526.42 88888.00 2008-04-16 16:49:48.406 107 18220.48 44.15 52526.40 88888.00 2008-04-16 16:49:48.906 107 18220.59 44.21 52526.40 88888.00 2008-04-16 16:49:49.406 107 18220.63 44.10 52526.54 88888.00 2008-04-16 16:49:49.906 107 18220.73 43.98 52526.56 88888.00 2008-04-16 16:49:50.406 107 18220.75 43.94 52526.51 88888.00 2008-04-16 16:49:50.906 107 18220.79 43.97 52526.51 88888.00 2008-04-16 16:49:51.406 107 18220.86 43.97 52526.47 88888.00 2008-04-16 16:49:51.906 107 18220.91 43.96 52526.43 88888.00 2008-04-16 16:49:52.406 107 18220.87 44.00 52526.43 88888.00 2008-04-16 16:49:52.906 107 18220.91 43.98 52526.54 88888.00 2008-04-16 16:49:53.406 107 18221.02 43.96 52526.46 88888.00 2008-04-16 16:49:53.906 107 18221.05 43.99 52526.56 88888.00 2008-04-16 16:49:54.406 107 18221.11 43.98 52526.62 88888.00 2008-04-16 16:49:54.906 107 18221.12 43.92 52526.63 88888.00 2008-04-16 16:49:55.406 107 18221.04 43.99 52526.69 88888.00 2008-04-16 16:49:55.906 107 18221.04 43.98 52526.65 88888.00 2008-04-16 16:49:56.406 107 18221.04 43.89 52526.67 88888.00 2008-04-16 16:49:56.906 107 18221.12 43.88 52526.74 88888.00 2008-04-16 16:49:57.406 107 18221.13 43.84 52526.80 88888.00 2008-04-16 16:49:57.906 107 18221.12 43.80 52526.67 88888.00 2008-04-16 16:49:58.406 107 18221.22 43.80 52526.67 88888.00 2008-04-16 16:49:58.906 107 18221.19 43.66 52526.62 88888.00 2008-04-16 16:49:59.406 107 18221.17 43.61 52526.59 88888.00 2008-04-16 16:49:59.906 107 18221.19 43.59 52526.68 88888.00 2008-04-16 16:50:00.406 107 18221.06 43.62 52526.73 88888.00 2008-04-16 16:50:00.906 107 18221.07 43.62 52526.69 88888.00 2008-04-16 16:50:01.406 107 18221.05 43.52 52526.77 88888.00 2008-04-16 16:50:01.906 107 18221.05 43.55 52526.74 88888.00 2008-04-16 16:50:02.406 107 18221.04 43.62 52526.81 88888.00 2008-04-16 16:50:02.906 107 18221.12 43.66 52526.82 88888.00 2008-04-16 16:50:03.406 107 18221.12 43.62 52526.82 88888.00 2008-04-16 16:50:03.906 107 18221.25 43.55 52526.89 88888.00 2008-04-16 16:50:04.406 107 18221.19 43.62 52526.85 88888.00 2008-04-16 16:50:04.906 107 18221.20 43.62 52526.73 88888.00 2008-04-16 16:50:05.406 107 18221.22 43.59 52526.72 88888.00 2008-04-16 16:50:05.906 107 18221.30 43.64 52526.68 88888.00 2008-04-16 16:50:06.406 107 18221.23 43.69 52526.63 88888.00 2008-04-16 16:50:06.906 107 18221.31 43.68 52526.78 88888.00 2008-04-16 16:50:07.406 107 18221.29 43.57 52526.85 88888.00 2008-04-16 16:50:07.906 107 18221.17 43.64 52526.91 88888.00 2008-04-16 16:50:08.406 107 18221.24 43.68 52526.81 88888.00 2008-04-16 16:50:08.906 107 18221.27 43.81 52526.78 88888.00 2008-04-16 16:50:09.406 107 18221.24 43.91 52526.84 88888.00 2008-04-16 16:50:09.906 107 18221.29 43.98 52526.81 88888.00 2008-04-16 16:50:10.406 107 18221.30 43.91 52526.78 88888.00 2008-04-16 16:50:10.906 107 18221.29 44.01 52526.88 88888.00 2008-04-16 16:50:11.406 107 18221.34 44.06 52526.95 88888.00 2008-04-16 16:50:11.906 107 18221.35 44.06 52527.04 88888.00 2008-04-16 16:50:12.406 107 18221.36 44.10 52526.93 88888.00 2008-04-16 16:50:12.906 107 18221.34 44.08 52526.85 88888.00 2008-04-16 16:50:13.406 107 18221.31 44.14 52526.90 88888.00 2008-04-16 16:50:13.906 107 18221.26 44.06 52526.91 88888.00 2008-04-16 16:50:14.406 107 18221.34 43.96 52527.04 88888.00 2008-04-16 16:50:14.906 107 18221.37 44.04 52527.15 88888.00 2008-04-16 16:50:15.406 107 18221.33 44.11 52527.12 88888.00 2008-04-16 16:50:15.906 107 18221.39 44.12 52526.92 88888.00 2008-04-16 16:50:16.406 107 18221.45 44.17 52526.94 88888.00 2008-04-16 16:50:16.906 107 18221.28 44.17 52527.05 88888.00 2008-04-16 16:50:17.406 107 18221.26 44.15 52527.16 88888.00 2008-04-16 16:50:17.906 107 18221.38 44.17 52527.20 88888.00 2008-04-16 16:50:18.406 107 18221.50 44.08 52527.30 88888.00 2008-04-16 16:50:18.906 107 18221.45 44.14 52527.31 88888.00 2008-04-16 16:50:19.406 107 18221.33 44.20 52527.26 88888.00 2008-04-16 16:50:19.906 107 18221.38 44.14 52527.27 88888.00 2008-04-16 16:50:20.406 107 18221.48 44.08 52527.24 88888.00 2008-04-16 16:50:20.906 107 18221.47 44.17 52527.37 88888.00 2008-04-16 16:50:21.406 107 18221.35 44.22 52527.39 88888.00 2008-04-16 16:50:21.906 107 18221.39 44.21 52527.27 88888.00 2008-04-16 16:50:22.406 107 18221.46 44.16 52527.21 88888.00 2008-04-16 16:50:22.906 107 18221.42 44.14 52527.24 88888.00 2008-04-16 16:50:23.406 107 18221.46 44.13 52527.17 88888.00 2008-04-16 16:50:23.906 107 18221.50 44.11 52527.21 88888.00 2008-04-16 16:50:24.406 107 18221.55 44.15 52527.29 88888.00 2008-04-16 16:50:24.906 107 18221.46 44.05 52527.27 88888.00 2008-04-16 16:50:25.406 107 18221.39 43.95 52527.21 88888.00 2008-04-16 16:50:25.906 107 18221.47 43.95 52527.17 88888.00 2008-04-16 16:50:26.406 107 18221.56 44.01 52527.12 88888.00 2008-04-16 16:50:26.906 107 18221.64 44.01 52527.24 88888.00 2008-04-16 16:50:27.406 107 18221.69 43.94 52527.28 88888.00 2008-04-16 16:50:27.906 107 18221.72 43.99 52527.25 88888.00 2008-04-16 16:50:28.406 107 18221.69 43.99 52527.20 88888.00 2008-04-16 16:50:28.906 107 18221.69 43.99 52527.20 88888.00 2008-04-16 16:50:29.406 107 18221.67 44.00 52527.36 88888.00 2008-04-16 16:50:29.906 107 18221.61 44.04 52527.38 88888.00 2008-04-16 16:50:30.406 107 18221.71 44.11 52527.27 88888.00 2008-04-16 16:50:30.906 107 18221.72 44.14 52527.29 88888.00 2008-04-16 16:50:31.406 107 18221.80 43.84 52527.30 88888.00 2008-04-16 16:50:31.906 107 18221.87 43.68 52527.36 88888.00 2008-04-16 16:50:32.406 107 18221.81 43.67 52527.32 88888.00 2008-04-16 16:50:32.906 107 18221.81 43.74 52527.31 88888.00 2008-04-16 16:50:33.406 107 18221.83 43.74 52527.31 88888.00 2008-04-16 16:50:33.906 107 18221.83 43.68 52527.29 88888.00 2008-04-16 16:50:34.406 107 18221.89 43.63 52527.29 88888.00 2008-04-16 16:50:34.906 107 18221.95 43.64 52527.30 88888.00 2008-04-16 16:50:35.406 107 18221.83 43.65 52527.39 88888.00 2008-04-16 16:50:35.906 107 18221.81 43.68 52527.41 88888.00 2008-04-16 16:50:36.406 107 18221.84 43.73 52527.36 88888.00 2008-04-16 16:50:36.906 107 18221.87 43.69 52527.38 88888.00 2008-04-16 16:50:37.406 107 18221.85 43.72 52527.32 88888.00 2008-04-16 16:50:37.906 107 18221.77 43.76 52527.19 88888.00 2008-04-16 16:50:38.406 107 18221.75 43.81 52527.24 88888.00 2008-04-16 16:50:38.906 107 18221.84 43.82 52527.47 88888.00 2008-04-16 16:50:39.406 107 18221.81 43.85 52527.47 88888.00 2008-04-16 16:50:39.906 107 18221.83 43.97 52527.30 88888.00 2008-04-16 16:50:40.406 107 18221.95 44.11 52527.21 88888.00 2008-04-16 16:50:40.906 107 18221.95 44.10 52527.18 88888.00 2008-04-16 16:50:41.406 107 18221.99 44.10 52527.15 88888.00 2008-04-16 16:50:41.906 107 18222.05 44.09 52527.24 88888.00 2008-04-16 16:50:42.406 107 18222.10 44.09 52527.28 88888.00 2008-04-16 16:50:42.906 107 18222.11 44.15 52527.28 88888.00 2008-04-16 16:50:43.406 107 18222.17 44.06 52527.20 88888.00 2008-04-16 16:50:43.906 107 18222.22 43.92 52527.15 88888.00 2008-04-16 16:50:44.406 107 18222.18 43.90 52527.17 88888.00 2008-04-16 16:50:44.906 107 18222.09 43.95 52527.15 88888.00 2008-04-16 16:50:45.406 107 18222.14 43.99 52527.16 88888.00 2008-04-16 16:50:45.906 107 18222.16 43.95 52527.27 88888.00 2008-04-16 16:50:46.406 107 18222.18 43.98 52527.32 88888.00 2008-04-16 16:50:46.906 107 18222.20 43.92 52527.17 88888.00 2008-04-16 16:50:47.406 107 18222.13 43.87 52527.16 88888.00 2008-04-16 16:50:47.906 107 18222.12 43.90 52527.13 88888.00 2008-04-16 16:50:48.406 107 18222.10 43.95 52527.19 88888.00 2008-04-16 16:50:48.906 107 18222.12 43.88 52527.25 88888.00 2008-04-16 16:50:49.406 107 18222.21 43.85 52527.30 88888.00 2008-04-16 16:50:49.906 107 18222.16 43.91 52527.25 88888.00 2008-04-16 16:50:50.406 107 18222.22 43.87 52527.29 88888.00 2008-04-16 16:50:50.906 107 18222.16 43.82 52527.34 88888.00 2008-04-16 16:50:51.406 107 18222.29 43.75 52527.27 88888.00 2008-04-16 16:50:51.906 107 18222.27 43.79 52527.21 88888.00 2008-04-16 16:50:52.406 107 18222.40 43.66 52527.25 88888.00 2008-04-16 16:50:52.906 107 18222.42 43.70 52527.21 88888.00 2008-04-16 16:50:53.406 107 18222.53 43.83 52527.11 88888.00 2008-04-16 16:50:53.906 107 18222.60 43.73 52527.15 88888.00 2008-04-16 16:50:54.406 107 18222.53 43.68 52527.18 88888.00 2008-04-16 16:50:54.906 107 18222.51 43.69 52527.17 88888.00 2008-04-16 16:50:55.406 107 18222.50 43.68 52527.15 88888.00 2008-04-16 16:50:55.906 107 18222.45 43.58 52527.17 88888.00 2008-04-16 16:50:56.406 107 18222.50 43.52 52527.18 88888.00 2008-04-16 16:50:56.906 107 18222.49 43.55 52527.19 88888.00 2008-04-16 16:50:57.406 107 18222.43 43.63 52527.18 88888.00 2008-04-16 16:50:57.906 107 18222.35 43.68 52527.18 88888.00 2008-04-16 16:50:58.406 107 18222.27 43.69 52527.16 88888.00 2008-04-16 16:50:58.906 107 18222.32 43.68 52527.06 88888.00 2008-04-16 16:50:59.406 107 18222.48 43.66 52527.13 88888.00 2008-04-16 16:50:59.906 107 18222.50 43.70 52527.14 88888.00 2008-04-16 16:51:00.406 107 18222.44 43.70 52527.11 88888.00 2008-04-16 16:51:00.906 107 18222.47 43.64 52526.88 88888.00 2008-04-16 16:51:01.406 107 18222.48 43.63 52526.97 88888.00 2008-04-16 16:51:01.906 107 18222.64 43.70 52527.13 88888.00 2008-04-16 16:51:02.406 107 18222.78 43.73 52527.16 88888.00 2008-04-16 16:51:02.906 107 18222.78 43.75 52527.21 88888.00 2008-04-16 16:51:03.406 107 18222.81 43.74 52527.23 88888.00 2008-04-16 16:51:03.906 107 18222.77 43.72 52527.24 88888.00 2008-04-16 16:51:04.406 107 18222.81 43.77 52527.20 88888.00 2008-04-16 16:51:04.906 107 18222.80 43.83 52527.23 88888.00 2008-04-16 16:51:05.406 107 18222.82 43.82 52527.29 88888.00 2008-04-16 16:51:05.906 107 18222.81 43.74 52527.30 88888.00 2008-04-16 16:51:06.406 107 18222.88 43.69 52527.42 88888.00 2008-04-16 16:51:06.906 107 18222.93 43.64 52527.41 88888.00 2008-04-16 16:51:07.406 107 18222.91 43.58 52527.30 88888.00 2008-04-16 16:51:07.906 107 18222.93 43.55 52527.34 88888.00 2008-04-16 16:51:08.406 107 18223.00 43.57 52527.38 88888.00 2008-04-16 16:51:08.906 107 18223.01 43.59 52527.28 88888.00 2008-04-16 16:51:09.406 107 18222.98 43.54 52527.39 88888.00 2008-04-16 16:51:09.906 107 18223.01 43.43 52527.37 88888.00 2008-04-16 16:51:10.406 107 18223.02 43.40 52527.25 88888.00 2008-04-16 16:51:10.906 107 18223.03 43.38 52527.23 88888.00 2008-04-16 16:51:11.406 107 18223.05 43.41 52527.28 88888.00 2008-04-16 16:51:11.906 107 18223.02 43.42 52527.17 88888.00 2008-04-16 16:51:12.406 107 18222.96 43.37 52527.16 88888.00 2008-04-16 16:51:12.906 107 18222.96 43.29 52527.14 88888.00 2008-04-16 16:51:13.406 107 18222.96 43.23 52527.15 88888.00 2008-04-16 16:51:13.906 107 18222.98 43.29 52527.13 88888.00 2008-04-16 16:51:14.406 107 18223.05 43.31 52527.16 88888.00 2008-04-16 16:51:14.906 107 18223.08 43.26 52527.18 88888.00 2008-04-16 16:51:15.406 107 18223.20 43.24 52527.21 88888.00 2008-04-16 16:51:15.906 107 18223.30 43.14 52527.21 88888.00 2008-04-16 16:51:16.406 107 18223.22 43.06 52527.21 88888.00 2008-04-16 16:51:16.906 107 18223.14 43.01 52527.19 88888.00 2008-04-16 16:51:17.406 107 18223.24 43.08 52527.21 88888.00 2008-04-16 16:51:17.906 107 18223.33 43.06 52527.17 88888.00 2008-04-16 16:51:18.406 107 18223.42 43.04 52527.19 88888.00 2008-04-16 16:51:18.906 107 18223.44 42.89 52527.17 88888.00 2008-04-16 16:51:19.406 107 18223.33 42.87 52527.18 88888.00 2008-04-16 16:51:19.906 107 18223.35 42.86 52527.09 88888.00 2008-04-16 16:51:20.406 107 18223.41 42.62 52527.09 88888.00 2008-04-16 16:51:20.906 107 18223.52 42.69 52527.14 88888.00 2008-04-16 16:51:21.406 107 18223.59 42.84 52527.23 88888.00 2008-04-16 16:51:21.906 107 18223.57 42.83 52527.25 88888.00 2008-04-16 16:51:22.406 107 18223.39 42.90 52527.21 88888.00 2008-04-16 16:51:22.906 107 18223.41 42.92 52527.31 88888.00 2008-04-16 16:51:23.406 107 18223.46 42.85 52527.37 88888.00 2008-04-16 16:51:23.906 107 18223.44 42.74 52527.37 88888.00 2008-04-16 16:51:24.406 107 18223.51 42.74 52527.40 88888.00 2008-04-16 16:51:24.906 107 18223.46 42.75 52527.40 88888.00 2008-04-16 16:51:25.406 107 18223.39 42.76 52527.26 88888.00 2008-04-16 16:51:25.906 107 18223.41 42.71 52527.30 88888.00 2008-04-16 16:51:26.406 107 18223.35 42.62 52527.31 88888.00 2008-04-16 16:51:26.906 107 18223.50 42.55 52527.27 88888.00 2008-04-16 16:51:27.406 107 18223.53 42.67 52527.21 88888.00 2008-04-16 16:51:27.906 107 18223.64 42.61 52527.24 88888.00 2008-04-16 16:51:28.406 107 18223.61 42.40 52527.26 88888.00 2008-04-16 16:51:28.906 107 18223.58 42.33 52527.34 88888.00 2008-04-16 16:51:29.406 107 18223.53 42.26 52527.39 88888.00 2008-04-16 16:51:29.906 107 18223.46 42.19 52527.34 88888.00 2008-04-16 16:51:30.406 107 18223.53 42.45 52527.30 88888.00 2008-04-16 16:51:30.906 107 18223.48 42.64 52527.31 88888.00 2008-04-16 16:51:31.406 107 18223.61 42.65 52527.34 88888.00 2008-04-16 16:51:31.906 107 18223.69 42.53 52527.35 88888.00 2008-04-16 16:51:32.406 107 18223.72 42.47 52527.38 88888.00 2008-04-16 16:51:32.906 107 18223.63 42.52 52527.37 88888.00 2008-04-16 16:51:33.406 107 18223.66 42.57 52527.31 88888.00 2008-04-16 16:51:33.906 107 18223.59 42.41 52527.44 88888.00 2008-04-16 16:51:34.406 107 18223.58 42.29 52527.42 88888.00 2008-04-16 16:51:34.906 107 18223.65 42.23 52527.37 88888.00 2008-04-16 16:51:35.406 107 18223.68 42.22 52527.40 88888.00 2008-04-16 16:51:35.906 107 18223.57 42.23 52527.48 88888.00 2008-04-16 16:51:36.406 107 18223.50 42.24 52527.52 88888.00 2008-04-16 16:51:36.906 107 18223.55 42.19 52527.44 88888.00 2008-04-16 16:51:37.406 107 18223.51 42.26 52527.46 88888.00 2008-04-16 16:51:37.906 107 18223.57 42.20 52527.63 88888.00 2008-04-16 16:51:38.406 107 18223.59 42.11 52527.64 88888.00 2008-04-16 16:51:38.906 107 18223.59 42.15 52527.65 88888.00 2008-04-16 16:51:39.406 107 18223.61 42.14 52527.53 88888.00 2008-04-16 16:51:39.906 107 18223.54 42.15 52527.48 88888.00 2008-04-16 16:51:40.406 107 18223.61 42.20 52527.41 88888.00 2008-04-16 16:51:40.906 107 18223.56 42.19 52527.50 88888.00 2008-04-16 16:51:41.406 107 18223.46 42.23 52527.64 88888.00 2008-04-16 16:51:41.906 107 18223.39 42.29 52527.74 88888.00 2008-04-16 16:51:42.406 107 18223.50 42.26 52527.77 88888.00 2008-04-16 16:51:42.906 107 18223.57 42.23 52527.71 88888.00 2008-04-16 16:51:43.406 107 18223.63 42.35 52527.55 88888.00 2008-04-16 16:51:43.906 107 18223.50 42.28 52527.49 88888.00 2008-04-16 16:51:44.406 107 18223.34 42.29 52527.51 88888.00 2008-04-16 16:51:44.906 107 18223.35 42.49 52527.60 88888.00 2008-04-16 16:51:45.406 107 18223.47 42.63 52527.72 88888.00 2008-04-16 16:51:45.906 107 18223.56 42.67 52527.63 88888.00 2008-04-16 16:51:46.406 107 18223.44 42.64 52527.63 88888.00 2008-04-16 16:51:46.906 107 18223.46 42.72 52527.71 88888.00 2008-04-16 16:51:47.406 107 18223.50 42.71 52527.64 88888.00 2008-04-16 16:51:47.906 107 18223.48 42.82 52527.71 88888.00 2008-04-16 16:51:48.406 107 18223.43 42.83 52527.66 88888.00 2008-04-16 16:51:48.906 107 18223.55 42.82 52527.62 88888.00 2008-04-16 16:51:49.406 107 18223.54 42.77 52527.67 88888.00 2008-04-16 16:51:49.906 107 18223.50 42.87 52527.61 88888.00 2008-04-16 16:51:50.406 107 18223.48 42.94 52527.54 88888.00 2008-04-16 16:51:50.906 107 18223.53 42.95 52527.56 88888.00 2008-04-16 16:51:51.406 107 18223.48 42.91 52527.48 88888.00 2008-04-16 16:51:51.906 107 18223.43 42.96 52527.50 88888.00 2008-04-16 16:51:52.406 107 18223.45 42.95 52527.62 88888.00 2008-04-16 16:51:52.906 107 18223.42 43.00 52527.66 88888.00 2008-04-16 16:51:53.406 107 18223.51 42.95 52527.53 88888.00 2008-04-16 16:51:53.906 107 18223.50 42.97 52527.63 88888.00 2008-04-16 16:51:54.406 107 18223.53 42.97 52527.75 88888.00 2008-04-16 16:51:54.906 107 18223.47 42.98 52527.76 88888.00 2008-04-16 16:51:55.406 107 18223.52 42.98 52527.67 88888.00 2008-04-16 16:51:55.906 107 18223.56 43.02 52527.79 88888.00 2008-04-16 16:51:56.406 107 18223.43 43.13 52527.79 88888.00 2008-04-16 16:51:56.906 107 18223.43 43.12 52527.75 88888.00 2008-04-16 16:51:57.406 107 18223.47 43.08 52527.66 88888.00 2008-04-16 16:51:57.906 107 18223.33 42.98 52527.66 88888.00 2008-04-16 16:51:58.406 107 18223.33 43.02 52527.59 88888.00 2008-04-16 16:51:58.906 107 18223.26 43.09 52527.62 88888.00 2008-04-16 16:51:59.406 107 18223.26 43.15 52527.55 88888.00 2008-04-16 16:51:59.906 107 18223.37 43.21 52527.67 88888.00 2008-04-16 16:52:00.406 107 18223.42 43.22 52527.62 88888.00 2008-04-16 16:52:00.906 107 18223.40 43.22 52527.69 88888.00 2008-04-16 16:52:01.406 107 18223.35 43.24 52527.71 88888.00 2008-04-16 16:52:01.906 107 18223.39 43.21 52527.64 88888.00 2008-04-16 16:52:02.406 107 18223.44 43.25 52527.77 88888.00 2008-04-16 16:52:02.906 107 18223.45 43.23 52527.87 88888.00 2008-04-16 16:52:03.406 107 18223.39 43.18 52527.89 88888.00 2008-04-16 16:52:03.906 107 18223.34 43.03 52527.90 88888.00 2008-04-16 16:52:04.406 107 18223.42 42.88 52527.94 88888.00 2008-04-16 16:52:04.906 107 18223.36 42.91 52527.88 88888.00 2008-04-16 16:52:05.406 107 18223.36 43.02 52527.79 88888.00 2008-04-16 16:52:05.906 107 18223.42 43.15 52527.83 88888.00 2008-04-16 16:52:06.406 107 18223.48 42.96 52527.77 88888.00 2008-04-16 16:52:06.906 107 18223.36 42.88 52527.78 88888.00 2008-04-16 16:52:07.406 107 18223.39 42.85 52527.79 88888.00 2008-04-16 16:52:07.906 107 18223.24 42.82 52527.72 88888.00 2008-04-16 16:52:08.406 107 18223.23 42.77 52527.81 88888.00 2008-04-16 16:52:08.906 107 18223.24 42.76 52527.85 88888.00 2008-04-16 16:52:09.406 107 18223.27 42.81 52527.88 88888.00 2008-04-16 16:52:09.906 107 18223.25 42.80 52527.85 88888.00 2008-04-16 16:52:10.406 107 18223.27 42.66 52527.90 88888.00 2008-04-16 16:52:10.906 107 18223.33 42.63 52528.04 88888.00 2008-04-16 16:52:11.406 107 18223.31 42.58 52527.98 88888.00 2008-04-16 16:52:11.906 107 18223.34 42.56 52528.02 88888.00 2008-04-16 16:52:12.406 107 18223.29 42.51 52527.95 88888.00 2008-04-16 16:52:12.906 107 18223.25 42.50 52527.92 88888.00 2008-04-16 16:52:13.406 107 18223.27 42.56 52527.88 88888.00 2008-04-16 16:52:13.906 107 18223.10 42.65 52527.79 88888.00 2008-04-16 16:52:14.406 107 18223.20 42.63 52527.77 88888.00 2008-04-16 16:52:14.906 107 18223.11 42.64 52527.84 88888.00 2008-04-16 16:52:15.406 107 18223.07 42.63 52527.81 88888.00 2008-04-16 16:52:15.906 107 18223.08 42.61 52527.74 88888.00 2008-04-16 16:52:16.406 107 18223.13 42.57 52527.71 88888.00 2008-04-16 16:52:16.906 107 18223.13 42.48 52527.77 88888.00 2008-04-16 16:52:17.406 107 18223.15 42.45 52527.72 88888.00 2008-04-16 16:52:17.906 107 18223.11 42.49 52527.70 88888.00 2008-04-16 16:52:18.406 107 18223.04 42.48 52527.66 88888.00 2008-04-16 16:52:18.906 107 18223.03 42.48 52527.69 88888.00 2008-04-16 16:52:19.406 107 18223.02 42.36 52527.65 88888.00 2008-04-16 16:52:19.906 107 18222.97 42.30 52527.54 88888.00 2008-04-16 16:52:20.406 107 18222.98 42.20 52527.50 88888.00 2008-04-16 16:52:20.906 107 18222.98 42.23 52527.56 88888.00 2008-04-16 16:52:21.406 107 18222.87 42.25 52527.56 88888.00 2008-04-16 16:52:21.906 107 18223.03 42.14 52527.59 88888.00 2008-04-16 16:52:22.406 107 18223.08 42.09 52527.61 88888.00 2008-04-16 16:52:22.906 107 18223.07 42.06 52527.66 88888.00 2008-04-16 16:52:23.406 107 18223.07 42.02 52527.70 88888.00 2008-04-16 16:52:23.906 107 18222.97 41.97 52527.69 88888.00 2008-04-16 16:52:24.406 107 18222.86 41.94 52527.56 88888.00 2008-04-16 16:52:24.906 107 18222.79 41.94 52527.59 88888.00 2008-04-16 16:52:25.406 107 18222.85 41.91 52527.62 88888.00 2008-04-16 16:52:25.906 107 18222.83 41.90 52527.53 88888.00 2008-04-16 16:52:26.406 107 18222.70 41.96 52527.50 88888.00 2008-04-16 16:52:26.906 107 18222.76 41.89 52527.48 88888.00 2008-04-16 16:52:27.406 107 18222.77 41.86 52527.53 88888.00 2008-04-16 16:52:27.906 107 18222.75 41.73 52527.52 88888.00 2008-04-16 16:52:28.406 107 18222.71 41.65 52527.52 88888.00 2008-04-16 16:52:28.906 107 18222.68 41.65 52527.55 88888.00 2008-04-16 16:52:29.406 107 18222.66 41.78 52527.60 88888.00 2008-04-16 16:52:29.906 107 18222.68 41.82 52527.66 88888.00 2008-04-16 16:52:30.406 107 18222.75 41.81 52527.52 88888.00 2008-04-16 16:52:30.906 107 18222.82 41.75 52527.54 88888.00 2008-04-16 16:52:31.406 107 18222.90 41.69 52527.51 88888.00 2008-04-16 16:52:31.906 107 18222.93 41.51 52527.48 88888.00 2008-04-16 16:52:32.406 107 18222.76 41.38 52527.47 88888.00 2008-04-16 16:52:32.906 107 18222.65 41.40 52527.39 88888.00 2008-04-16 16:52:33.406 107 18222.72 41.29 52527.44 88888.00 2008-04-16 16:52:33.906 107 18222.65 41.23 52527.49 88888.00 2008-04-16 16:52:34.406 107 18222.65 41.15 52527.43 88888.00 2008-04-16 16:52:34.906 107 18222.56 41.10 52527.34 88888.00 2008-04-16 16:52:35.406 107 18222.51 41.06 52527.26 88888.00 2008-04-16 16:52:35.906 107 18222.58 40.98 52527.27 88888.00 2008-04-16 16:52:36.406 107 18222.50 40.97 52527.27 88888.00 2008-04-16 16:52:36.906 107 18222.54 40.99 52527.29 88888.00 2008-04-16 16:52:37.406 107 18222.81 41.00 52527.32 88888.00 2008-04-16 16:52:37.906 107 18222.82 40.99 52527.20 88888.00 2008-04-16 16:52:38.406 107 18222.74 40.90 52527.20 88888.00 2008-04-16 16:52:38.906 107 18222.64 40.87 52527.27 88888.00 2008-04-16 16:52:39.406 107 18222.69 40.87 52527.36 88888.00 2008-04-16 16:52:39.906 107 18222.64 40.84 52527.42 88888.00 2008-04-16 16:52:40.406 107 18222.61 40.92 52527.48 88888.00 2008-04-16 16:52:40.906 107 18222.64 41.16 52527.42 88888.00 2008-04-16 16:52:41.406 107 18222.56 41.31 52527.43 88888.00 2008-04-16 16:52:41.906 107 18222.54 41.28 52527.52 88888.00 2008-04-16 16:52:42.406 107 18222.60 41.22 52527.58 88888.00 2008-04-16 16:52:42.906 107 18222.75 41.22 52527.60 88888.00 2008-04-16 16:52:43.406 107 18222.65 41.17 52527.51 88888.00 2008-04-16 16:52:43.906 107 18222.51 41.02 52527.64 88888.00 2008-04-16 16:52:44.406 107 18222.60 40.85 52527.76 88888.00 2008-04-16 16:52:44.906 107 18222.59 40.79 52527.72 88888.00 2008-04-16 16:52:45.406 107 18222.59 40.96 52527.56 88888.00 2008-04-16 16:52:45.906 107 18222.65 41.07 52527.50 88888.00 2008-04-16 16:52:46.406 107 18222.59 41.03 52527.43 88888.00 2008-04-16 16:52:46.906 107 18222.40 41.00 52527.50 88888.00 2008-04-16 16:52:47.406 107 18222.43 41.01 52527.53 88888.00 2008-04-16 16:52:47.906 107 18222.59 40.99 52527.64 88888.00 2008-04-16 16:52:48.406 107 18222.56 41.02 52527.56 88888.00 2008-04-16 16:52:48.906 107 18222.46 40.97 52527.54 88888.00 2008-04-16 16:52:49.406 107 18222.35 40.96 52527.61 88888.00 2008-04-16 16:52:49.906 107 18222.34 41.04 52527.61 88888.00 2008-04-16 16:52:50.406 107 18222.18 41.06 52527.59 88888.00 2008-04-16 16:52:50.906 107 18222.20 41.00 52527.56 88888.00 2008-04-16 16:52:51.406 107 18222.17 40.96 52527.60 88888.00 2008-04-16 16:52:51.906 107 18222.11 41.05 52527.46 88888.00 2008-04-16 16:52:52.406 107 18222.06 41.11 52527.56 88888.00 2008-04-16 16:52:52.906 107 18222.06 41.07 52527.60 88888.00 2008-04-16 16:52:53.406 107 18222.03 41.02 52527.56 88888.00 2008-04-16 16:52:53.906 107 18221.96 40.99 52527.64 88888.00 2008-04-16 16:52:54.406 107 18221.95 40.85 52527.70 88888.00 2008-04-16 16:52:54.906 107 18222.05 40.83 52527.69 88888.00 2008-04-16 16:52:55.406 107 18221.96 40.85 52527.62 88888.00 2008-04-16 16:52:55.906 107 18221.89 40.91 52527.66 88888.00 2008-04-16 16:52:56.406 107 18221.88 40.84 52527.71 88888.00 2008-04-16 16:52:56.906 107 18221.79 40.82 52527.81 88888.00 2008-04-16 16:52:57.406 107 18221.74 40.82 52527.69 88888.00 2008-04-16 16:52:57.906 107 18221.70 40.79 52527.67 88888.00 2008-04-16 16:52:58.406 107 18221.58 40.81 52527.74 88888.00 2008-04-16 16:52:58.906 107 18221.67 40.81 52527.72 88888.00 2008-04-16 16:52:59.406 107 18221.68 40.79 52527.74 88888.00 2008-04-16 16:52:59.906 107 18221.81 40.79 52527.74 88888.00 2008-04-16 16:53:00.406 107 18221.82 40.82 52527.82 88888.00 2008-04-16 16:53:00.906 107 18221.78 40.82 52527.93 88888.00 2008-04-16 16:53:01.406 107 18221.77 40.76 52527.86 88888.00 2008-04-16 16:53:01.906 107 18221.83 40.74 52527.83 88888.00 2008-04-16 16:53:02.406 107 18221.90 40.66 52527.77 88888.00 2008-04-16 16:53:02.906 107 18221.91 40.66 52527.86 88888.00 2008-04-16 16:53:03.406 107 18222.01 40.71 52527.81 88888.00 2008-04-16 16:53:03.906 107 18221.91 40.79 52527.73 88888.00 2008-04-16 16:53:04.406 107 18221.93 40.82 52527.82 88888.00 2008-04-16 16:53:04.906 107 18221.98 40.77 52527.74 88888.00 2008-04-16 16:53:05.406 107 18222.04 40.69 52527.84 88888.00 2008-04-16 16:53:05.906 107 18221.98 40.79 52527.83 88888.00 2008-04-16 16:53:06.406 107 18222.07 40.90 52527.72 88888.00 2008-04-16 16:53:06.906 107 18222.04 40.92 52527.70 88888.00 2008-04-16 16:53:07.406 107 18222.00 40.83 52527.83 88888.00 2008-04-16 16:53:07.906 107 18222.00 40.82 52527.78 88888.00 2008-04-16 16:53:08.406 107 18221.91 40.82 52527.76 88888.00 2008-04-16 16:53:08.906 107 18221.90 40.77 52527.88 88888.00 2008-04-16 16:53:09.406 107 18221.90 40.76 52527.94 88888.00 2008-04-16 16:53:09.906 107 18221.94 40.68 52528.09 88888.00 2008-04-16 16:53:10.406 107 18222.10 40.59 52528.11 88888.00 2008-04-16 16:53:10.906 107 18222.15 40.59 52527.85 88888.00 2008-04-16 16:53:11.406 107 18221.94 40.64 52527.69 88888.00 2008-04-16 16:53:11.906 107 18222.01 40.69 52527.70 88888.00 2008-04-16 16:53:12.406 107 18222.07 40.67 52527.72 88888.00 2008-04-16 16:53:12.906 107 18222.09 40.62 52527.78 88888.00 2008-04-16 16:53:13.406 107 18222.16 40.55 52527.75 88888.00 2008-04-16 16:53:13.906 107 18222.10 40.53 52527.72 88888.00 2008-04-16 16:53:14.406 107 18222.17 40.40 52527.90 88888.00 2008-04-16 16:53:14.906 107 18222.11 40.41 52527.86 88888.00 2008-04-16 16:53:15.406 107 18222.07 40.43 52527.88 88888.00 2008-04-16 16:53:15.906 107 18222.03 40.44 52527.87 88888.00 2008-04-16 16:53:16.406 107 18222.05 40.35 52527.87 88888.00 2008-04-16 16:53:16.906 107 18222.09 40.39 52527.75 88888.00 2008-04-16 16:53:17.406 107 18222.13 40.48 52527.66 88888.00 2008-04-16 16:53:17.906 107 18222.17 40.52 52527.75 88888.00 2008-04-16 16:53:18.406 107 18222.32 40.59 52527.79 88888.00 2008-04-16 16:53:18.906 107 18222.33 40.62 52527.83 88888.00 2008-04-16 16:53:19.406 107 18222.35 40.65 52527.72 88888.00 2008-04-16 16:53:19.906 107 18222.36 40.68 52527.58 88888.00 2008-04-16 16:53:20.406 107 18222.37 40.64 52527.56 88888.00 2008-04-16 16:53:20.906 107 18222.38 40.59 52527.49 88888.00 2008-04-16 16:53:21.406 107 18222.35 40.61 52527.49 88888.00 2008-04-16 16:53:21.906 107 18222.38 40.56 52527.50 88888.00 2008-04-16 16:53:22.406 107 18222.31 40.50 52527.50 88888.00 2008-04-16 16:53:22.906 107 18222.44 40.43 52527.60 88888.00 2008-04-16 16:53:23.406 107 18222.49 40.38 52527.58 88888.00 2008-04-16 16:53:23.906 107 18222.74 40.39 52527.48 88888.00 2008-04-16 16:53:24.406 107 18222.63 40.36 52527.40 88888.00 2008-04-16 16:53:24.906 107 18222.58 40.31 52527.48 88888.00 2008-04-16 16:53:25.406 107 18222.64 40.31 52527.41 88888.00 2008-04-16 16:53:25.906 107 18222.59 40.31 52527.37 88888.00 2008-04-16 16:53:26.406 107 18222.45 40.19 52527.32 88888.00 2008-04-16 16:53:26.906 107 18222.60 40.18 52527.35 88888.00 2008-04-16 16:53:27.406 107 18222.50 40.18 52527.27 88888.00 2008-04-16 16:53:27.906 107 18222.46 40.09 52527.41 88888.00 2008-04-16 16:53:28.406 107 18222.47 40.12 52527.43 88888.00 2008-04-16 16:53:28.906 107 18222.48 40.11 52527.44 88888.00 2008-04-16 16:53:29.406 107 18222.60 40.16 52527.42 88888.00 2008-04-16 16:53:29.906 107 18222.68 40.12 52527.44 88888.00 2008-04-16 16:53:30.403 107 18222.69 40.12 52527.56 88888.00 2008-04-16 16:53:30.903 107 18222.75 40.12 52527.54 88888.00 2008-04-16 16:53:31.403 107 18222.75 40.05 52527.47 88888.00 2008-04-16 16:53:31.903 107 18222.71 40.08 52527.41 88888.00 2008-04-16 16:53:32.403 107 18222.81 39.98 52527.39 88888.00 2008-04-16 16:53:32.903 107 18222.74 39.89 52527.31 88888.00 2008-04-16 16:53:33.403 107 18222.75 39.91 52527.34 88888.00 2008-04-16 16:53:33.903 107 18222.76 40.02 52527.31 88888.00 2008-04-16 16:53:34.403 107 18222.94 40.07 52527.20 88888.00 2008-04-16 16:53:34.903 107 18222.94 39.91 52527.32 88888.00 2008-04-16 16:53:35.403 107 18222.98 39.78 52527.42 88888.00 2008-04-16 16:53:35.903 107 18222.88 40.05 52527.48 88888.00 2008-04-16 16:53:36.403 107 18222.87 40.05 52527.42 88888.00 2008-04-16 16:53:36.903 107 18222.96 40.16 52527.37 88888.00 2008-04-16 16:53:37.403 107 18223.09 40.18 52527.38 88888.00 2008-04-16 16:53:37.903 107 18223.03 40.15 52527.40 88888.00 2008-04-16 16:53:38.403 107 18222.98 40.15 52527.38 88888.00 2008-04-16 16:53:38.903 107 18223.03 40.16 52527.44 88888.00 2008-04-16 16:53:39.403 107 18223.01 40.24 52527.51 88888.00 2008-04-16 16:53:39.903 107 18222.92 40.23 52527.61 88888.00 2008-04-16 16:53:40.403 107 18222.93 40.21 52527.61 88888.00 2008-04-16 16:53:40.903 107 18222.98 40.26 52527.70 88888.00 2008-04-16 16:53:41.403 107 18223.00 40.30 52527.61 88888.00 2008-04-16 16:53:41.903 107 18223.07 40.23 52527.46 88888.00 2008-04-16 16:53:42.403 107 18223.08 40.25 52527.38 88888.00 2008-04-16 16:53:42.903 107 18223.00 40.34 52527.46 88888.00 2008-04-16 16:53:43.403 107 18222.91 40.41 52527.51 88888.00 2008-04-16 16:53:43.903 107 18222.90 40.36 52527.49 88888.00 2008-04-16 16:53:44.403 107 18222.91 40.15 52527.52 88888.00 2008-04-16 16:53:44.903 107 18222.82 40.05 52527.61 88888.00 2008-04-16 16:53:45.403 107 18222.89 40.09 52527.55 88888.00 2008-04-16 16:53:45.903 107 18222.94 40.16 52527.59 88888.00 2008-04-16 16:53:46.403 107 18222.94 40.19 52527.69 88888.00 2008-04-16 16:53:46.903 107 18222.99 40.20 52527.67 88888.00 2008-04-16 16:53:47.403 107 18223.08 40.32 52527.70 88888.00 2008-04-16 16:53:47.903 107 18223.04 40.28 52527.70 88888.00 2008-04-16 16:53:48.403 107 18223.00 40.32 52527.74 88888.00 2008-04-16 16:53:48.903 107 18222.93 40.37 52527.87 88888.00 2008-04-16 16:53:49.403 107 18222.89 40.48 52527.82 88888.00 2008-04-16 16:53:49.903 107 18223.00 40.59 52527.78 88888.00 2008-04-16 16:53:50.403 107 18223.00 40.71 52527.67 88888.00 2008-04-16 16:53:50.903 107 18222.99 40.66 52527.64 88888.00 2008-04-16 16:53:51.403 107 18223.00 40.73 52527.67 88888.00 2008-04-16 16:53:51.903 107 18223.10 40.94 52527.66 88888.00 2008-04-16 16:53:52.403 107 18223.04 41.14 52527.64 88888.00 2008-04-16 16:53:52.903 107 18223.04 41.32 52527.69 88888.00 2008-04-16 16:53:53.403 107 18223.09 41.44 52527.81 88888.00 2008-04-16 16:53:53.903 107 18223.10 41.43 52527.74 88888.00 2008-04-16 16:53:54.403 107 18223.02 41.38 52527.84 88888.00 2008-04-16 16:53:54.903 107 18222.96 41.35 52527.82 88888.00 2008-04-16 16:53:55.403 107 18222.96 41.34 52527.74 88888.00 2008-04-16 16:53:55.903 107 18222.97 41.36 52527.89 88888.00 2008-04-16 16:53:56.403 107 18222.90 41.48 52527.94 88888.00 2008-04-16 16:53:56.903 107 18222.82 41.54 52527.87 88888.00 2008-04-16 16:53:57.403 107 18222.92 41.54 52527.82 88888.00 2008-04-16 16:53:57.903 107 18222.97 41.54 52527.95 88888.00 2008-04-16 16:53:58.403 107 18222.96 41.54 52527.98 88888.00 2008-04-16 16:53:58.903 107 18222.81 41.57 52528.00 88888.00 2008-04-16 16:53:59.403 107 18222.87 41.62 52528.07 88888.00 2008-04-16 16:53:59.903 107 18222.87 41.66 52528.00 88888.00 2008-04-16 16:54:00.403 107 18222.92 41.67 52528.00 88888.00 2008-04-16 16:54:00.903 107 18222.92 41.63 52527.82 88888.00 2008-04-16 16:54:01.403 107 18222.88 41.64 52527.83 88888.00 2008-04-16 16:54:01.903 107 18222.96 41.64 52527.95 88888.00 2008-04-16 16:54:02.403 107 18222.93 41.72 52527.95 88888.00 2008-04-16 16:54:02.903 107 18222.92 41.70 52527.83 88888.00 2008-04-16 16:54:03.403 107 18223.01 41.80 52527.75 88888.00 2008-04-16 16:54:03.903 107 18222.87 41.84 52527.64 88888.00 2008-04-16 16:54:04.403 107 18222.81 41.81 52527.55 88888.00 2008-04-16 16:54:04.903 107 18222.82 41.87 52527.73 88888.00 2008-04-16 16:54:05.403 107 18222.85 41.89 52527.87 88888.00 2008-04-16 16:54:05.903 107 18222.96 41.89 52528.02 88888.00 2008-04-16 16:54:06.403 107 18222.87 42.00 52528.04 88888.00 2008-04-16 16:54:06.903 107 18222.85 42.07 52527.92 88888.00 2008-04-16 16:54:07.403 107 18222.90 42.09 52527.96 88888.00 2008-04-16 16:54:07.903 107 18222.97 41.99 52527.99 88888.00 2008-04-16 16:54:08.403 107 18223.02 42.00 52528.01 88888.00 2008-04-16 16:54:08.903 107 18222.97 42.00 52527.99 88888.00 2008-04-16 16:54:09.403 107 18222.90 41.94 52528.00 88888.00 2008-04-16 16:54:09.903 107 18222.78 41.89 52528.05 88888.00 2008-04-16 16:54:10.403 107 18222.88 41.96 52528.02 88888.00 2008-04-16 16:54:10.903 107 18222.99 41.94 52528.05 88888.00 2008-04-16 16:54:11.403 107 18223.03 41.87 52528.10 88888.00 2008-04-16 16:54:11.903 107 18222.97 41.95 52528.09 88888.00 2008-04-16 16:54:12.403 107 18222.92 41.98 52528.16 88888.00 2008-04-16 16:54:12.903 107 18222.91 41.91 52528.09 88888.00 2008-04-16 16:54:13.403 107 18222.85 41.91 52527.99 88888.00 2008-04-16 16:54:13.903 107 18222.77 41.96 52528.02 88888.00 2008-04-16 16:54:14.403 107 18222.85 41.86 52528.00 88888.00 2008-04-16 16:54:14.903 107 18222.82 41.69 52527.93 88888.00 2008-04-16 16:54:15.403 107 18222.83 41.64 52527.82 88888.00 2008-04-16 16:54:15.903 107 18222.90 41.73 52527.92 88888.00 2008-04-16 16:54:16.403 107 18222.88 41.79 52527.97 88888.00 2008-04-16 16:54:16.903 107 18222.75 41.63 52527.92 88888.00 2008-04-16 16:54:17.403 107 18222.75 41.48 52527.94 88888.00 2008-04-16 16:54:17.903 107 18222.60 41.47 52527.79 88888.00 2008-04-16 16:54:18.403 107 18222.77 41.45 52527.67 88888.00 2008-04-16 16:54:18.903 107 18222.87 41.46 52527.67 88888.00 2008-04-16 16:54:19.403 107 18222.86 41.49 52527.66 88888.00 2008-04-16 16:54:19.903 107 18222.72 41.49 52527.73 88888.00 2008-04-16 16:54:20.403 107 18222.56 41.54 52527.66 88888.00 2008-04-16 16:54:20.903 107 18222.58 41.67 52527.74 88888.00 2008-04-16 16:54:21.403 107 18222.72 41.82 52527.79 88888.00 2008-04-16 16:54:21.903 107 18222.67 41.94 52527.81 88888.00 2008-04-16 16:54:22.403 107 18222.57 41.96 52527.81 88888.00 2008-04-16 16:54:22.903 107 18222.57 41.95 52527.67 88888.00 2008-04-16 16:54:23.403 107 18222.55 42.00 52527.71 88888.00 2008-04-16 16:54:23.903 107 18222.56 42.01 52527.73 88888.00 2008-04-16 16:54:24.403 107 18222.67 42.06 52527.77 88888.00 2008-04-16 16:54:24.903 107 18222.61 42.09 52527.76 88888.00 2008-04-16 16:54:25.403 107 18222.60 42.22 52527.82 88888.00 2008-04-16 16:54:25.903 107 18222.63 42.16 52527.86 88888.00 2008-04-16 16:54:26.403 107 18222.55 42.38 52527.87 88888.00 2008-04-16 16:54:26.903 107 18222.66 42.53 52527.86 88888.00 2008-04-16 16:54:27.403 107 18222.60 42.56 52527.88 88888.00 2008-04-16 16:54:27.903 107 18222.48 42.63 52527.93 88888.00 2008-04-16 16:54:28.403 107 18222.43 42.63 52528.02 88888.00 2008-04-16 16:54:28.903 107 18222.35 42.64 52527.98 88888.00 2008-04-16 16:54:29.403 107 18222.38 42.67 52527.99 88888.00 2008-04-16 16:54:29.903 107 18222.42 42.53 52528.09 88888.00 2008-04-16 16:54:30.403 107 18222.38 42.66 52527.98 88888.00 2008-04-16 16:54:30.903 107 18222.34 42.71 52528.06 88888.00 2008-04-16 16:54:31.403 107 18222.29 42.68 52528.12 88888.00 2008-04-16 16:54:31.903 107 18222.29 42.67 52528.00 88888.00 2008-04-16 16:54:32.403 107 18222.50 42.76 52527.87 88888.00 2008-04-16 16:54:32.903 107 18222.54 42.70 52527.78 88888.00 2008-04-16 16:54:33.403 107 18222.48 42.65 52527.72 88888.00 2008-04-16 16:54:33.903 107 18222.43 42.70 52527.65 88888.00 2008-04-16 16:54:34.403 107 18222.38 42.57 52527.74 88888.00 2008-04-16 16:54:34.903 107 18222.37 42.30 52527.86 88888.00 2008-04-16 16:54:35.403 107 18222.40 42.19 52527.96 88888.00 2008-04-16 16:54:35.903 107 18222.36 42.17 52527.88 88888.00 2008-04-16 16:54:36.403 107 18222.39 42.10 52527.78 88888.00 2008-04-16 16:54:36.903 107 18222.33 42.08 52527.58 88888.00 2008-04-16 16:54:37.403 107 18222.29 42.12 52527.58 88888.00 2008-04-16 16:54:37.903 107 18222.44 42.07 52527.56 88888.00 2008-04-16 16:54:38.403 107 18222.51 41.95 52527.53 88888.00 2008-04-16 16:54:38.903 107 18222.56 42.02 52527.53 88888.00 2008-04-16 16:54:39.403 107 18222.58 41.97 52527.43 88888.00 2008-04-16 16:54:39.903 107 18222.56 41.88 52527.49 88888.00 2008-04-16 16:54:40.403 107 18222.51 41.77 52527.50 88888.00 2008-04-16 16:54:40.903 107 18222.69 41.83 52527.47 88888.00 2008-04-16 16:54:41.403 107 18222.69 41.91 52527.50 88888.00 2008-04-16 16:54:41.903 107 18222.69 42.00 52527.44 88888.00 2008-04-16 16:54:42.403 107 18222.69 41.96 52527.63 88888.00 2008-04-16 16:54:42.903 107 18222.56 41.92 52527.56 88888.00 2008-04-16 16:54:43.403 107 18222.51 41.88 52527.61 88888.00 2008-04-16 16:54:43.903 107 18222.56 42.01 52527.67 88888.00 2008-04-16 16:54:44.403 107 18222.55 42.08 52527.70 88888.00 2008-04-16 16:54:44.903 107 18222.49 42.11 52527.70 88888.00 2008-04-16 16:54:45.403 107 18222.54 42.04 52527.75 88888.00 2008-04-16 16:54:45.903 107 18222.44 42.08 52527.76 88888.00 2008-04-16 16:54:46.403 107 18222.51 42.13 52527.78 88888.00 2008-04-16 16:54:46.903 107 18222.58 42.07 52527.82 88888.00 2008-04-16 16:54:47.403 107 18222.60 41.96 52527.82 88888.00 2008-04-16 16:54:47.903 107 18222.54 41.99 52527.92 88888.00 2008-04-16 16:54:48.403 107 18222.43 42.05 52527.86 88888.00 2008-04-16 16:54:48.903 107 18222.43 42.03 52527.88 88888.00 2008-04-16 16:54:49.403 107 18222.47 42.04 52528.02 88888.00 2008-04-16 16:54:49.903 107 18222.56 42.04 52528.08 88888.00 2008-04-16 16:54:50.403 107 18222.51 42.03 52528.16 88888.00 2008-04-16 16:54:50.903 107 18222.42 42.00 52528.09 88888.00 2008-04-16 16:54:51.403 107 18222.54 42.02 52527.99 88888.00 2008-04-16 16:54:51.903 107 18222.46 42.10 52528.08 88888.00 2008-04-16 16:54:52.403 107 18222.48 42.25 52528.10 88888.00 2008-04-16 16:54:52.903 107 18222.49 42.08 52528.00 88888.00 2008-04-16 16:54:53.403 107 18222.53 41.92 52527.97 88888.00 2008-04-16 16:54:53.903 107 18222.56 41.86 52527.90 88888.00 2008-04-16 16:54:54.403 107 18222.55 41.81 52527.94 88888.00 2008-04-16 16:54:54.903 107 18222.48 41.88 52528.05 88888.00 2008-04-16 16:54:55.403 107 18222.53 41.90 52527.99 88888.00 2008-04-16 16:54:55.903 107 18222.59 42.16 52527.99 88888.00 2008-04-16 16:54:56.403 107 18222.53 42.14 52527.90 88888.00 2008-04-16 16:54:56.903 107 18222.49 42.05 52527.96 88888.00 2008-04-16 16:54:57.403 107 18222.43 42.01 52528.02 88888.00 2008-04-16 16:54:57.903 107 18222.47 42.04 52528.01 88888.00 2008-04-16 16:54:58.403 107 18222.50 42.05 52527.94 88888.00 2008-04-16 16:54:58.903 107 18222.38 41.94 52528.06 88888.00 2008-04-16 16:54:59.403 107 18222.50 42.05 52528.09 88888.00 2008-04-16 16:54:59.903 107 18222.60 42.30 52528.04 88888.00 2008-04-16 16:55:00.403 107 18222.59 42.34 52527.95 88888.00 2008-04-16 16:55:00.903 107 18222.60 42.33 52527.86 88888.00 2008-04-16 16:55:01.403 107 18222.54 42.35 52527.93 88888.00 2008-04-16 16:55:01.903 107 18222.48 42.25 52527.89 88888.00 2008-04-16 16:55:02.403 107 18222.55 42.24 52527.84 88888.00 2008-04-16 16:55:02.903 107 18222.64 42.08 52527.82 88888.00 2008-04-16 16:55:03.403 107 18222.68 42.01 52527.86 88888.00 2008-04-16 16:55:03.903 107 18222.63 41.97 52527.86 88888.00 2008-04-16 16:55:04.403 107 18222.58 41.95 52527.77 88888.00 2008-04-16 16:55:04.903 107 18222.66 41.94 52527.78 88888.00 2008-04-16 16:55:05.403 107 18222.64 41.95 52527.78 88888.00 2008-04-16 16:55:05.903 107 18222.75 41.94 52527.83 88888.00 2008-04-16 16:55:06.403 107 18222.61 41.86 52527.79 88888.00 2008-04-16 16:55:06.903 107 18222.63 41.87 52527.82 88888.00 2008-04-16 16:55:07.403 107 18222.54 41.85 52527.83 88888.00 2008-04-16 16:55:07.903 107 18222.69 41.81 52527.85 88888.00 2008-04-16 16:55:08.403 107 18222.69 41.81 52527.77 88888.00 2008-04-16 16:55:08.903 107 18222.61 41.80 52527.72 88888.00 2008-04-16 16:55:09.403 107 18222.74 41.79 52527.79 88888.00 2008-04-16 16:55:09.903 107 18222.70 41.75 52527.92 88888.00 2008-04-16 16:55:10.403 107 18222.66 41.76 52527.85 88888.00 2008-04-16 16:55:10.903 107 18222.60 41.69 52527.70 88888.00 2008-04-16 16:55:11.403 107 18222.57 41.67 52527.65 88888.00 2008-04-16 16:55:11.903 107 18222.66 41.65 52527.78 88888.00 2008-04-16 16:55:12.403 107 18222.64 41.59 52527.87 88888.00 2008-04-16 16:55:12.903 107 18222.75 41.58 52527.76 88888.00 2008-04-16 16:55:13.403 107 18222.83 41.64 52527.59 88888.00 2008-04-16 16:55:13.903 107 18222.71 41.59 52527.53 88888.00 2008-04-16 16:55:14.403 107 18222.64 41.69 52527.48 88888.00 2008-04-16 16:55:14.903 107 18222.75 41.79 52527.44 88888.00 2008-04-16 16:55:15.403 107 18222.83 41.78 52527.51 88888.00 2008-04-16 16:55:15.903 107 18222.79 41.77 52527.60 88888.00 2008-04-16 16:55:16.403 107 18222.68 41.84 52527.73 88888.00 2008-04-16 16:55:16.903 107 18222.79 41.96 52527.71 88888.00 2008-04-16 16:55:17.403 107 18222.88 41.97 52527.64 88888.00 2008-04-16 16:55:17.903 107 18222.87 42.01 52527.65 88888.00 2008-04-16 16:55:18.403 107 18222.80 42.03 52527.79 88888.00 2008-04-16 16:55:18.903 107 18222.77 42.07 52527.78 88888.00 2008-04-16 16:55:19.403 107 18222.75 42.17 52527.67 88888.00 2008-04-16 16:55:19.903 107 18222.71 42.13 52527.56 88888.00 2008-04-16 16:55:20.403 107 18222.85 42.09 52527.52 88888.00 2008-04-16 16:55:20.903 107 18222.91 42.11 52527.53 88888.00 2008-04-16 16:55:21.403 107 18222.99 42.09 52527.65 88888.00 2008-04-16 16:55:21.903 107 18222.97 42.10 52527.75 88888.00 2008-04-16 16:55:22.403 107 18222.96 42.19 52527.76 88888.00 2008-04-16 16:55:22.903 107 18222.91 42.22 52527.79 88888.00 2008-04-16 16:55:23.403 107 18222.92 42.23 52527.73 88888.00 2008-04-16 16:55:23.903 107 18222.90 42.26 52527.70 88888.00 2008-04-16 16:55:24.403 107 18222.91 42.28 52527.81 88888.00 2008-04-16 16:55:24.903 107 18222.88 42.33 52527.97 88888.00 2008-04-16 16:55:25.403 107 18222.96 42.37 52527.99 88888.00 2008-04-16 16:55:25.903 107 18222.91 42.41 52527.82 88888.00 2008-04-16 16:55:26.403 107 18222.90 42.47 52527.93 88888.00 2008-04-16 16:55:26.903 107 18222.81 42.55 52527.93 88888.00 2008-04-16 16:55:27.403 107 18222.68 42.58 52527.85 88888.00 2008-04-16 16:55:27.903 107 18222.72 42.66 52527.85 88888.00 2008-04-16 16:55:28.403 107 18222.79 42.74 52527.94 88888.00 2008-04-16 16:55:28.903 107 18222.60 42.70 52527.93 88888.00 2008-04-16 16:55:29.403 107 18222.60 42.74 52527.88 88888.00 2008-04-16 16:55:29.903 107 18222.60 42.82 52528.04 88888.00 2008-04-16 16:55:30.403 107 18222.55 42.87 52528.05 88888.00 2008-04-16 16:55:30.903 107 18222.57 42.89 52528.11 88888.00 2008-04-16 16:55:31.403 107 18222.51 43.02 52528.14 88888.00 2008-04-16 16:55:31.903 107 18222.65 43.09 52528.05 88888.00 2008-04-16 16:55:32.403 107 18222.68 43.11 52528.17 88888.00 2008-04-16 16:55:32.903 107 18222.61 43.13 52528.13 88888.00 2008-04-16 16:55:33.403 107 18222.57 43.12 52528.10 88888.00 2008-04-16 16:55:33.903 107 18222.63 42.91 52528.11 88888.00 2008-04-16 16:55:34.403 107 18222.69 42.77 52528.17 88888.00 2008-04-16 16:55:34.903 107 18222.66 42.82 52528.22 88888.00 2008-04-16 16:55:35.403 107 18222.75 42.91 52528.24 88888.00 2008-04-16 16:55:35.903 107 18222.81 42.99 52528.39 88888.00 2008-04-16 16:55:36.403 107 18222.89 43.22 52528.31 88888.00 2008-04-16 16:55:36.903 107 18222.88 43.21 52528.30 88888.00 2008-04-16 16:55:37.403 107 18222.90 43.39 52528.24 88888.00 2008-04-16 16:55:37.903 107 18223.02 43.57 52528.27 88888.00 2008-04-16 16:55:38.403 107 18223.12 43.82 52528.28 88888.00 2008-04-16 16:55:38.903 107 18223.14 43.83 52528.47 88888.00 2008-04-16 16:55:39.403 107 18223.19 43.86 52528.46 88888.00 2008-04-16 16:55:39.903 107 18223.15 43.95 52528.35 88888.00 2008-04-16 16:55:40.403 107 18223.08 43.89 52528.22 88888.00 2008-04-16 16:55:40.903 107 18223.12 43.87 52528.22 88888.00 2008-04-16 16:55:41.403 107 18223.13 43.66 52528.22 88888.00 2008-04-16 16:55:41.903 107 18223.19 43.67 52528.12 88888.00 2008-04-16 16:55:42.403 107 18223.14 43.83 52528.14 88888.00 2008-04-16 16:55:42.903 107 18223.05 43.83 52528.25 88888.00 2008-04-16 16:55:43.403 107 18222.99 43.73 52528.12 88888.00 2008-04-16 16:55:43.903 107 18223.04 43.65 52527.98 88888.00 2008-04-16 16:55:44.403 107 18223.11 43.59 52528.05 88888.00 2008-04-16 16:55:44.903 107 18223.02 43.47 52528.07 88888.00 2008-04-16 16:55:45.403 107 18223.03 43.43 52528.17 88888.00 2008-04-16 16:55:45.903 107 18223.08 43.36 52528.23 88888.00 2008-04-16 16:55:46.403 107 18223.01 43.28 52528.19 88888.00 2008-04-16 16:55:46.903 107 18222.98 43.23 52528.07 88888.00 2008-04-16 16:55:47.403 107 18223.02 43.18 52527.90 88888.00 2008-04-16 16:55:47.903 107 18223.02 43.13 52527.82 88888.00 2008-04-16 16:55:48.403 107 18223.05 43.17 52527.83 88888.00 2008-04-16 16:55:48.903 107 18223.08 43.18 52527.89 88888.00 2008-04-16 16:55:49.403 107 18223.14 43.10 52528.05 88888.00 2008-04-16 16:55:49.903 107 18223.12 43.01 52527.99 88888.00 2008-04-16 16:55:50.403 107 18223.14 42.95 52528.09 88888.00 2008-04-16 16:55:50.903 107 18223.26 42.73 52528.22 88888.00 2008-04-16 16:55:51.403 107 18223.30 42.56 52528.17 88888.00 2008-04-16 16:55:51.903 107 18223.20 42.61 52528.13 88888.00 2008-04-16 16:55:52.403 107 18223.29 42.65 52528.14 88888.00 2008-04-16 16:55:52.903 107 18223.29 42.58 52528.14 88888.00 2008-04-16 16:55:53.403 107 18223.35 42.61 52528.09 88888.00 2008-04-16 16:55:53.903 107 18223.34 42.62 52528.04 88888.00 2008-04-16 16:55:54.403 107 18223.21 42.53 52527.93 88888.00 2008-04-16 16:55:54.903 107 18223.26 42.54 52527.97 88888.00 2008-04-16 16:55:55.403 107 18223.30 42.55 52528.06 88888.00 2008-04-16 16:55:55.903 107 18223.32 42.57 52528.09 88888.00 2008-04-16 16:55:56.403 107 18223.31 42.55 52528.11 88888.00 2008-04-16 16:55:56.903 107 18223.40 42.48 52528.14 88888.00 2008-04-16 16:55:57.403 107 18223.37 42.42 52528.12 88888.00 2008-04-16 16:55:57.903 107 18223.23 42.41 52528.22 88888.00 2008-04-16 16:55:58.403 107 18223.10 42.35 52528.21 88888.00 2008-04-16 16:55:58.903 107 18223.04 42.24 52528.27 88888.00 2008-04-16 16:55:59.403 107 18223.01 42.24 52528.19 88888.00 2008-04-16 16:55:59.903 107 18223.13 42.15 52528.20 88888.00 2008-04-16 16:56:00.403 107 18223.08 42.11 52528.23 88888.00 2008-04-16 16:56:00.903 107 18223.14 42.06 52528.24 88888.00 2008-04-16 16:56:01.403 107 18223.09 42.00 52528.24 88888.00 2008-04-16 16:56:01.903 107 18223.07 41.94 52528.16 88888.00 2008-04-16 16:56:02.403 107 18223.01 41.81 52528.04 88888.00 2008-04-16 16:56:02.903 107 18223.07 41.68 52527.96 88888.00 2008-04-16 16:56:03.403 107 18223.10 41.66 52527.95 88888.00 2008-04-16 16:56:03.903 107 18223.19 41.62 52527.92 88888.00 2008-04-16 16:56:04.403 107 18223.18 41.47 52527.86 88888.00 2008-04-16 16:56:04.903 107 18223.22 41.41 52527.88 88888.00 2008-04-16 16:56:05.403 107 18223.23 41.16 52527.75 88888.00 2008-04-16 16:56:05.903 107 18223.30 41.04 52527.71 88888.00 2008-04-16 16:56:06.403 107 18223.30 41.02 52527.83 88888.00 2008-04-16 16:56:06.903 107 18223.31 41.06 52527.70 88888.00 2008-04-16 16:56:07.403 107 18223.43 41.12 52527.77 88888.00 2008-04-16 16:56:07.903 107 18223.58 41.06 52527.71 88888.00 2008-04-16 16:56:08.403 107 18223.65 40.96 52527.56 88888.00 2008-04-16 16:56:08.903 107 18223.66 41.01 52527.70 88888.00 2008-04-16 16:56:09.403 107 18223.78 41.04 52527.83 88888.00 2008-04-16 16:56:09.903 107 18223.77 41.03 52527.76 88888.00 2008-04-16 16:56:10.403 107 18223.68 41.04 52527.83 88888.00 2008-04-16 16:56:10.903 107 18223.56 41.08 52527.79 88888.00 2008-04-16 16:56:11.403 107 18223.53 41.11 52527.74 88888.00 2008-04-16 16:56:11.903 107 18223.73 41.19 52527.71 88888.00 2008-04-16 16:56:12.403 107 18223.73 41.28 52527.74 88888.00 2008-04-16 16:56:12.903 107 18223.75 41.38 52527.84 88888.00 2008-04-16 16:56:13.403 107 18223.70 41.43 52527.86 88888.00 2008-04-16 16:56:13.903 107 18223.62 41.38 52527.82 88888.00 2008-04-16 16:56:14.403 107 18223.62 41.31 52527.92 88888.00 2008-04-16 16:56:14.903 107 18223.54 41.33 52527.93 88888.00 2008-04-16 16:56:15.403 107 18223.47 41.38 52527.94 88888.00 2008-04-16 16:56:15.903 107 18223.54 41.42 52528.04 88888.00 2008-04-16 16:56:16.403 107 18223.51 41.43 52528.05 88888.00 2008-04-16 16:56:16.903 107 18223.46 41.61 52528.05 88888.00 2008-04-16 16:56:17.403 107 18223.41 41.76 52528.08 88888.00 2008-04-16 16:56:17.903 107 18223.45 41.84 52527.92 88888.00 2008-04-16 16:56:18.403 107 18223.43 41.79 52528.02 88888.00 2008-04-16 16:56:18.903 107 18223.40 41.78 52528.06 88888.00 2008-04-16 16:56:19.403 107 18223.34 41.80 52527.89 88888.00 2008-04-16 16:56:19.903 107 18223.42 41.78 52528.04 88888.00 2008-04-16 16:56:20.403 107 18223.45 41.56 52528.05 88888.00 2008-04-16 16:56:20.903 107 18223.46 41.40 52527.99 88888.00 2008-04-16 16:56:21.403 107 18223.51 41.37 52527.95 88888.00 2008-04-16 16:56:21.903 107 18223.51 41.36 52527.99 88888.00 2008-04-16 16:56:22.403 107 18223.53 41.41 52527.94 88888.00 2008-04-16 16:56:22.903 107 18223.57 41.39 52527.85 88888.00 2008-04-16 16:56:23.403 107 18223.57 41.43 52527.78 88888.00 2008-04-16 16:56:23.903 107 18223.56 41.52 52527.74 88888.00 2008-04-16 16:56:24.403 107 18223.69 41.69 52527.84 88888.00 2008-04-16 16:56:24.903 107 18223.76 41.78 52527.78 88888.00 2008-04-16 16:56:25.403 107 18223.88 41.69 52527.85 88888.00 2008-04-16 16:56:25.903 107 18223.79 41.66 52527.90 88888.00 2008-04-16 16:56:26.403 107 18223.66 41.79 52527.89 88888.00 2008-04-16 16:56:26.903 107 18223.64 42.08 52528.04 88888.00 2008-04-16 16:56:27.403 107 18223.74 42.23 52528.10 88888.00 2008-04-16 16:56:27.903 107 18223.75 42.24 52528.14 88888.00 2008-04-16 16:56:28.403 107 18223.73 42.28 52528.05 88888.00 2008-04-16 16:56:28.903 107 18223.76 42.16 52528.10 88888.00 2008-04-16 16:56:29.403 107 18223.86 42.15 52528.12 88888.00 2008-04-16 16:56:29.903 107 18223.84 42.25 52528.18 88888.00 2008-04-16 16:56:30.403 107 18223.76 42.33 52528.30 88888.00 2008-04-16 16:56:30.903 107 18223.69 42.41 52528.22 88888.00 2008-04-16 16:56:31.403 107 18223.67 42.39 52528.24 88888.00 2008-04-16 16:56:31.903 107 18223.64 42.42 52528.32 88888.00 2008-04-16 16:56:32.403 107 18223.58 42.48 52528.37 88888.00 2008-04-16 16:56:32.903 107 18223.61 42.45 52528.36 88888.00 2008-04-16 16:56:33.403 107 18223.56 42.49 52528.45 88888.00 2008-04-16 16:56:33.903 107 18223.56 42.57 52528.44 88888.00 2008-04-16 16:56:34.403 107 18223.61 42.49 52528.44 88888.00 2008-04-16 16:56:34.903 107 18223.54 42.46 52528.27 88888.00 2008-04-16 16:56:35.403 107 18223.36 42.40 52528.30 88888.00 2008-04-16 16:56:35.903 107 18223.41 42.36 52528.43 88888.00 2008-04-16 16:56:36.403 107 18223.43 42.37 52528.37 88888.00 2008-04-16 16:56:36.903 107 18223.53 42.33 52528.42 88888.00 2008-04-16 16:56:37.403 107 18223.50 42.26 52528.39 88888.00 2008-04-16 16:56:37.903 107 18223.50 42.28 52528.30 88888.00 2008-04-16 16:56:38.403 107 18223.56 42.31 52528.36 88888.00 2008-04-16 16:56:38.903 107 18223.64 42.36 52528.33 88888.00 2008-04-16 16:56:39.403 107 18223.74 42.33 52528.19 88888.00 2008-04-16 16:56:39.903 107 18223.69 42.32 52528.16 88888.00 2008-04-16 16:56:40.403 107 18223.64 42.37 52528.11 88888.00 2008-04-16 16:56:40.903 107 18223.55 42.58 52528.19 88888.00 2008-04-16 16:56:41.403 107 18223.57 42.75 52528.24 88888.00 2008-04-16 16:56:41.903 107 18223.66 42.71 52528.20 88888.00 2008-04-16 16:56:42.403 107 18223.74 42.80 52528.31 88888.00 2008-04-16 16:56:42.903 107 18223.67 42.85 52528.32 88888.00 2008-04-16 16:56:43.403 107 18223.57 42.98 52528.33 88888.00 2008-04-16 16:56:43.903 107 18223.53 42.99 52528.33 88888.00 2008-04-16 16:56:44.403 107 18223.42 43.03 52528.33 88888.00 2008-04-16 16:56:44.903 107 18223.44 43.05 52528.32 88888.00 2008-04-16 16:56:45.403 107 18223.39 43.02 52528.30 88888.00 2008-04-16 16:56:45.903 107 18223.31 43.06 52528.42 88888.00 2008-04-16 16:56:46.403 107 18223.29 43.02 52528.52 88888.00 2008-04-16 16:56:46.903 107 18223.30 42.98 52528.44 88888.00 2008-04-16 16:56:47.403 107 18223.27 42.99 52528.55 88888.00 2008-04-16 16:56:47.903 107 18223.25 43.05 52528.43 88888.00 2008-04-16 16:56:48.403 107 18223.16 43.08 52528.42 88888.00 2008-04-16 16:56:48.903 107 18223.14 43.07 52528.39 88888.00 2008-04-16 16:56:49.403 107 18223.04 42.99 52528.39 88888.00 2008-04-16 16:56:49.903 107 18223.19 42.90 52528.50 88888.00 2008-04-16 16:56:50.403 107 18223.16 42.89 52528.50 88888.00 2008-04-16 16:56:50.903 107 18223.14 42.92 52528.50 88888.00 2008-04-16 16:56:51.403 107 18223.15 42.80 52528.39 88888.00 2008-04-16 16:56:51.903 107 18223.03 42.62 52528.40 88888.00 2008-04-16 16:56:52.403 107 18223.07 42.54 52528.36 88888.00 2008-04-16 16:56:52.903 107 18223.00 42.53 52528.34 88888.00 2008-04-16 16:56:53.403 107 18223.01 42.41 52528.40 88888.00 2008-04-16 16:56:53.903 107 18223.07 42.13 52528.34 88888.00 2008-04-16 16:56:54.403 107 18223.04 42.04 52528.28 88888.00 2008-04-16 16:56:54.903 107 18223.09 42.00 52528.27 88888.00 2008-04-16 16:56:55.403 107 18223.18 42.10 52528.14 88888.00 2008-04-16 16:56:55.903 107 18223.35 42.14 52527.92 88888.00 2008-04-16 16:56:56.403 107 18223.47 42.10 52527.88 88888.00 2008-04-16 16:56:56.903 107 18223.43 42.01 52528.07 88888.00 2008-04-16 16:56:57.403 107 18223.45 41.85 52528.19 88888.00 2008-04-16 16:56:57.903 107 18223.47 41.77 52528.16 88888.00 2008-04-16 16:56:58.403 107 18223.53 41.73 52528.13 88888.00 2008-04-16 16:56:58.903 107 18223.55 41.65 52528.18 88888.00 2008-04-16 16:56:59.403 107 18223.57 41.71 52528.21 88888.00 2008-04-16 16:56:59.903 107 18223.69 41.83 52528.16 88888.00 2008-04-16 16:57:00.403 107 18223.76 41.85 52528.18 88888.00 2008-04-16 16:57:00.903 107 18223.68 41.87 52528.18 88888.00 2008-04-16 16:57:01.403 107 18223.64 41.97 52528.20 88888.00 2008-04-16 16:57:01.903 107 18223.59 42.08 52528.28 88888.00 2008-04-16 16:57:02.403 107 18223.68 42.17 52528.27 88888.00 2008-04-16 16:57:02.903 107 18223.68 42.30 52528.28 88888.00 2008-04-16 16:57:03.403 107 18223.74 42.33 52528.25 88888.00 2008-04-16 16:57:03.903 107 18223.61 42.30 52528.18 88888.00 2008-04-16 16:57:04.403 107 18223.61 42.35 52528.29 88888.00 2008-04-16 16:57:04.903 107 18223.74 42.35 52528.27 88888.00 2008-04-16 16:57:05.403 107 18223.79 42.22 52528.25 88888.00 2008-04-16 16:57:05.903 107 18223.69 42.32 52528.14 88888.00 2008-04-16 16:57:06.403 107 18223.74 42.25 52528.18 88888.00 2008-04-16 16:57:06.903 107 18223.69 42.12 52528.19 88888.00 2008-04-16 16:57:07.403 107 18223.79 42.10 52528.30 88888.00 2008-04-16 16:57:07.903 107 18223.84 42.09 52528.41 88888.00 2008-04-16 16:57:08.403 107 18223.78 42.16 52528.41 88888.00 2008-04-16 16:57:08.903 107 18223.66 42.46 52528.40 88888.00 2008-04-16 16:57:09.403 107 18223.54 42.51 52528.32 88888.00 2008-04-16 16:57:09.903 107 18223.44 42.56 52528.32 88888.00 2008-04-16 16:57:10.403 107 18223.50 42.49 52528.36 88888.00 2008-04-16 16:57:10.903 107 18223.61 42.47 52528.31 88888.00 2008-04-16 16:57:11.403 107 18223.59 42.40 52528.25 88888.00 2008-04-16 16:57:11.903 107 18223.57 42.29 52528.21 88888.00 2008-04-16 16:57:12.403 107 18223.45 42.26 52528.19 88888.00 2008-04-16 16:57:12.903 107 18223.44 42.25 52528.04 88888.00 2008-04-16 16:57:13.403 107 18223.53 42.20 52528.06 88888.00 2008-04-16 16:57:13.903 107 18223.42 42.16 52528.23 88888.00 2008-04-16 16:57:14.403 107 18223.43 42.10 52528.24 88888.00 2008-04-16 16:57:14.903 107 18223.46 42.05 52528.23 88888.00 2008-04-16 16:57:15.403 107 18223.44 42.04 52528.42 88888.00 2008-04-16 16:57:15.903 107 18223.40 42.00 52528.44 88888.00 2008-04-16 16:57:16.403 107 18223.36 41.97 52528.35 88888.00 2008-04-16 16:57:16.903 107 18223.41 41.99 52528.28 88888.00 2008-04-16 16:57:17.403 107 18223.41 41.91 52528.29 88888.00 2008-04-16 16:57:17.903 107 18223.35 41.87 52528.21 88888.00 2008-04-16 16:57:18.403 107 18223.32 41.88 52528.18 88888.00 2008-04-16 16:57:18.903 107 18223.42 41.81 52528.36 88888.00 2008-04-16 16:57:19.403 107 18223.36 41.83 52528.40 88888.00 2008-04-16 16:57:19.903 107 18223.35 41.96 52528.41 88888.00 2008-04-16 16:57:20.403 107 18223.36 41.90 52528.34 88888.00 2008-04-16 16:57:20.903 107 18223.46 41.82 52528.27 88888.00 2008-04-16 16:57:21.403 107 18223.40 41.80 52528.18 88888.00 2008-04-16 16:57:21.903 107 18223.40 41.82 52528.17 88888.00 2008-04-16 16:57:22.403 107 18223.42 41.78 52528.10 88888.00 2008-04-16 16:57:22.903 107 18223.37 41.83 52528.19 88888.00 2008-04-16 16:57:23.403 107 18223.43 41.89 52528.32 88888.00 2008-04-16 16:57:23.903 107 18223.51 41.86 52528.34 88888.00 2008-04-16 16:57:24.403 107 18223.56 41.86 52528.27 88888.00 2008-04-16 16:57:24.903 107 18223.62 41.97 52528.21 88888.00 2008-04-16 16:57:25.403 107 18223.57 41.94 52528.16 88888.00 2008-04-16 16:57:25.903 107 18223.64 41.65 52528.18 88888.00 2008-04-16 16:57:26.403 107 18223.65 41.52 52528.05 88888.00 2008-04-16 16:57:26.903 107 18223.69 41.49 52527.93 88888.00 2008-04-16 16:57:27.403 107 18223.74 41.44 52527.97 88888.00 2008-04-16 16:57:27.903 107 18223.72 41.42 52527.85 88888.00 2008-04-16 16:57:28.403 107 18223.76 41.48 52527.85 88888.00 2008-04-16 16:57:28.903 107 18223.84 41.55 52527.94 88888.00 2008-04-16 16:57:29.403 107 18223.91 41.58 52528.01 88888.00 2008-04-16 16:57:29.903 107 18223.92 41.75 52528.05 88888.00 2008-04-16 16:57:30.403 107 18223.99 41.79 52527.99 88888.00 2008-04-16 16:57:30.903 107 18223.98 41.79 52528.01 88888.00 2008-04-16 16:57:31.403 107 18224.00 41.75 52528.00 88888.00 2008-04-16 16:57:31.903 107 18223.98 41.62 52528.07 88888.00 2008-04-16 16:57:32.403 107 18223.91 41.58 52528.10 88888.00 2008-04-16 16:57:32.903 107 18223.91 41.67 52528.08 88888.00 2008-04-16 16:57:33.403 107 18223.97 41.75 52528.16 88888.00 2008-04-16 16:57:33.903 107 18223.90 41.78 52528.10 88888.00 2008-04-16 16:57:34.403 107 18223.61 42.02 52528.16 88888.00 2008-04-16 16:57:34.903 107 18223.51 42.20 52528.21 88888.00 2008-04-16 16:57:35.403 107 18223.65 42.20 52528.17 88888.00 2008-04-16 16:57:35.903 107 18223.61 42.20 52528.07 88888.00 2008-04-16 16:57:36.403 107 18223.62 42.36 52528.12 88888.00 2008-04-16 16:57:36.903 107 18223.57 42.56 52528.32 88888.00 2008-04-16 16:57:37.403 107 18223.42 42.68 52528.39 88888.00 2008-04-16 16:57:37.903 107 18223.47 42.73 52528.48 88888.00 2008-04-16 16:57:38.403 107 18223.47 42.82 52528.50 88888.00 2008-04-16 16:57:38.903 107 18223.32 42.92 52528.46 88888.00 2008-04-16 16:57:39.403 107 18223.27 42.99 52528.51 88888.00 2008-04-16 16:57:39.903 107 18223.18 43.01 52528.60 88888.00 2008-04-16 16:57:40.403 107 18223.22 43.14 52528.67 88888.00 2008-04-16 16:57:40.903 107 18223.20 43.12 52528.65 88888.00 2008-04-16 16:57:41.403 107 18223.13 42.98 52528.67 88888.00 2008-04-16 16:57:41.903 107 18223.03 42.83 52528.74 88888.00 2008-04-16 16:57:42.403 107 18222.94 42.90 52528.66 88888.00 2008-04-16 16:57:42.903 107 18222.93 42.90 52528.60 88888.00 2008-04-16 16:57:43.403 107 18222.99 42.87 52528.55 88888.00 2008-04-16 16:57:43.903 107 18223.00 42.82 52528.53 88888.00 2008-04-16 16:57:44.403 107 18223.02 42.72 52528.53 88888.00 2008-04-16 16:57:44.903 107 18223.08 42.63 52528.54 88888.00 2008-04-16 16:57:45.403 107 18223.02 42.56 52528.55 88888.00 2008-04-16 16:57:45.903 107 18223.07 42.43 52528.66 88888.00 2008-04-16 16:57:46.403 107 18223.13 42.32 52528.70 88888.00 2008-04-16 16:57:46.903 107 18223.15 42.18 52528.67 88888.00 2008-04-16 16:57:47.403 107 18223.26 42.09 52528.65 88888.00 2008-04-16 16:57:47.903 107 18223.33 41.94 52528.64 88888.00 2008-04-16 16:57:48.403 107 18223.42 41.80 52528.55 88888.00 2008-04-16 16:57:48.903 107 18223.44 41.66 52528.55 88888.00 2008-04-16 16:57:49.403 107 18223.54 41.49 52528.51 88888.00 2008-04-16 16:57:49.903 107 18223.64 41.49 52528.39 88888.00 2008-04-16 16:57:50.403 107 18223.73 41.48 52528.33 88888.00 2008-04-16 16:57:50.903 107 18223.84 41.37 52528.21 88888.00 2008-04-16 16:57:51.403 107 18223.89 41.35 52528.34 88888.00 2008-04-16 16:57:51.903 107 18223.86 41.31 52528.46 88888.00 2008-04-16 16:57:52.403 107 18223.81 41.34 52528.44 88888.00 2008-04-16 16:57:52.903 107 18223.75 41.35 52528.42 88888.00 2008-04-16 16:57:53.403 107 18223.58 41.36 52528.40 88888.00 2008-04-16 16:57:53.903 107 18223.70 41.36 52528.19 88888.00 2008-04-16 16:57:54.403 107 18223.77 41.43 52528.12 88888.00 2008-04-16 16:57:54.903 107 18223.81 41.47 52528.11 88888.00 2008-04-16 16:57:55.403 107 18223.66 41.56 52528.27 88888.00 2008-04-16 16:57:55.903 107 18223.68 41.73 52528.37 88888.00 2008-04-16 16:57:56.403 107 18223.67 42.08 52528.44 88888.00 2008-04-16 16:57:56.903 107 18223.67 42.04 52528.52 88888.00 2008-04-16 16:57:57.403 107 18223.75 41.96 52528.44 88888.00 2008-04-16 16:57:57.903 107 18223.78 42.02 52528.44 88888.00 2008-04-16 16:57:58.403 107 18223.69 42.09 52528.52 88888.00 2008-04-16 16:57:58.903 107 18223.73 42.10 52528.52 88888.00 2008-04-16 16:57:59.403 107 18223.79 42.11 52528.50 88888.00 2008-04-16 16:57:59.903 107 18223.84 42.15 52528.46 88888.00 2008-04-16 16:58:00.403 107 18223.91 42.13 52528.53 88888.00 2008-04-16 16:58:00.903 107 18223.99 42.08 52528.63 88888.00 2008-04-16 16:58:01.403 107 18223.92 42.01 52528.56 88888.00 2008-04-16 16:58:01.903 107 18223.98 42.02 52528.47 88888.00 2008-04-16 16:58:02.403 107 18224.05 42.08 52528.51 88888.00 2008-04-16 16:58:02.903 107 18224.12 42.31 52528.50 88888.00 2008-04-16 16:58:03.403 107 18224.10 42.37 52528.40 88888.00 2008-04-16 16:58:03.903 107 18224.17 42.39 52528.27 88888.00 2008-04-16 16:58:04.403 107 18224.18 42.20 52528.21 88888.00 2008-04-16 16:58:04.903 107 18224.23 42.07 52528.21 88888.00 2008-04-16 16:58:05.403 107 18224.29 41.99 52528.21 88888.00 2008-04-16 16:58:05.903 107 18224.37 41.95 52528.21 88888.00 2008-04-16 16:58:06.403 107 18224.33 41.92 52528.06 88888.00 2008-04-16 16:58:06.903 107 18224.28 41.92 52527.90 88888.00 2008-04-16 16:58:07.403 107 18224.35 41.99 52527.96 88888.00 2008-04-16 16:58:07.903 107 18224.22 42.09 52527.94 88888.00 2008-04-16 16:58:08.403 107 18224.09 42.07 52527.87 88888.00 2008-04-16 16:58:08.903 107 18223.94 41.89 52528.05 88888.00 2008-04-16 16:58:09.403 107 18223.89 41.71 52528.07 88888.00 2008-04-16 16:58:09.903 107 18224.11 41.92 52528.04 88888.00 2008-04-16 16:58:10.403 107 18224.29 42.10 52528.18 88888.00 2008-04-16 16:58:10.903 107 18224.21 42.07 52528.25 88888.00 2008-04-16 16:58:11.403 107 18224.24 41.94 52528.33 88888.00 2008-04-16 16:58:11.903 107 18224.24 41.96 52528.43 88888.00 2008-04-16 16:58:12.403 107 18224.08 42.07 52528.48 88888.00 2008-04-16 16:58:12.903 107 18224.01 42.05 52528.39 88888.00 2008-04-16 16:58:13.403 107 18224.06 42.04 52528.43 88888.00 2008-04-16 16:58:13.903 107 18224.15 42.07 52528.40 88888.00 2008-04-16 16:58:14.403 107 18224.18 42.10 52528.28 88888.00 2008-04-16 16:58:14.903 107 18224.33 42.10 52528.31 88888.00 2008-04-16 16:58:15.403 107 18224.35 42.11 52528.33 88888.00 2008-04-16 16:58:15.903 107 18224.33 42.12 52528.34 88888.00 2008-04-16 16:58:16.403 107 18224.33 42.14 52528.25 88888.00 2008-04-16 16:58:16.903 107 18224.26 42.19 52528.17 88888.00 2008-04-16 16:58:17.403 107 18224.19 42.23 52528.19 88888.00 2008-04-16 16:58:17.903 107 18224.21 42.26 52528.19 88888.00 2008-04-16 16:58:18.403 107 18224.19 42.17 52528.20 88888.00 2008-04-16 16:58:18.903 107 18224.27 42.10 52528.29 88888.00 2008-04-16 16:58:19.403 107 18224.34 42.03 52528.20 88888.00 2008-04-16 16:58:19.903 107 18224.31 42.06 52528.02 88888.00 2008-04-16 16:58:20.403 107 18224.12 42.03 52528.06 88888.00 2008-04-16 16:58:20.903 107 18224.01 42.04 52528.09 88888.00 2008-04-16 16:58:21.403 107 18224.22 42.00 52528.06 88888.00 2008-04-16 16:58:21.903 107 18224.17 41.94 52528.07 88888.00 2008-04-16 16:58:22.403 107 18224.27 42.03 52528.05 88888.00 2008-04-16 16:58:22.903 107 18224.37 42.01 52528.00 88888.00 2008-04-16 16:58:23.403 107 18224.19 41.99 52528.00 88888.00 2008-04-16 16:58:23.903 107 18224.28 41.92 52528.05 88888.00 2008-04-16 16:58:24.403 107 18224.38 41.82 52527.99 88888.00 2008-04-16 16:58:24.903 107 18224.40 41.94 52527.98 88888.00 2008-04-16 16:58:25.403 107 18224.37 42.07 52527.89 88888.00 2008-04-16 16:58:25.903 107 18224.28 42.18 52527.97 88888.00 2008-04-16 16:58:26.403 107 18224.30 42.19 52528.09 88888.00 2008-04-16 16:58:26.903 107 18224.32 42.15 52528.11 88888.00 2008-04-16 16:58:27.403 107 18224.23 42.18 52528.14 88888.00 2008-04-16 16:58:27.903 107 18224.29 42.18 52528.25 88888.00 2008-04-16 16:58:28.403 107 18224.29 42.21 52528.35 88888.00 2008-04-16 16:58:28.903 107 18224.28 42.28 52528.28 88888.00 2008-04-16 16:58:29.403 107 18224.10 42.33 52528.09 88888.00 2008-04-16 16:58:29.903 107 18224.13 42.34 52528.19 88888.00 2008-04-16 16:58:30.403 107 18224.12 42.33 52528.23 88888.00 2008-04-16 16:58:30.903 107 18224.13 42.30 52528.23 88888.00 2008-04-16 16:58:31.403 107 18224.10 42.01 52528.25 88888.00 2008-04-16 16:58:31.903 107 18224.15 41.81 52528.27 88888.00 2008-04-16 16:58:32.403 107 18224.13 41.84 52528.28 88888.00 2008-04-16 16:58:32.903 107 18224.10 42.07 52528.22 88888.00 2008-04-16 16:58:33.403 107 18224.08 42.13 52528.24 88888.00 2008-04-16 16:58:33.903 107 18223.96 42.03 52528.24 88888.00 2008-04-16 16:58:34.403 107 18224.03 41.94 52528.08 88888.00 2008-04-16 16:58:34.903 107 18224.15 41.82 52528.01 88888.00 2008-04-16 16:58:35.403 107 18224.32 41.76 52528.07 88888.00 2008-04-16 16:58:35.903 107 18224.42 41.62 52528.12 88888.00 2008-04-16 16:58:36.403 107 18224.32 41.52 52528.06 88888.00 2008-04-16 16:58:36.903 107 18224.39 41.39 52527.92 88888.00 2008-04-16 16:58:37.403 107 18224.32 41.37 52527.90 88888.00 2008-04-16 16:58:37.903 107 18224.17 41.37 52528.07 88888.00 2008-04-16 16:58:38.403 107 18224.17 41.28 52528.13 88888.00 2008-04-16 16:58:38.903 107 18224.11 41.20 52528.08 88888.00 2008-04-16 16:58:39.403 107 18224.12 41.15 52528.09 88888.00 2008-04-16 16:58:39.903 107 18224.12 41.09 52528.05 88888.00 2008-04-16 16:58:40.403 107 18224.03 41.09 52528.01 88888.00 2008-04-16 16:58:40.903 107 18224.01 41.06 52528.00 88888.00 2008-04-16 16:58:41.403 107 18224.00 41.00 52527.93 88888.00 2008-04-16 16:58:41.903 107 18224.18 41.00 52527.90 88888.00 2008-04-16 16:58:42.403 107 18224.06 41.01 52527.76 88888.00 2008-04-16 16:58:42.903 107 18223.95 41.03 52527.72 88888.00 2008-04-16 16:58:43.403 107 18223.95 41.08 52527.84 88888.00 2008-04-16 16:58:43.903 107 18223.95 41.11 52527.98 88888.00 2008-04-16 16:58:44.403 107 18223.95 41.10 52528.11 88888.00 2008-04-16 16:58:44.903 107 18223.89 41.12 52528.12 88888.00 2008-04-16 16:58:45.403 107 18223.89 41.12 52528.13 88888.00 2008-04-16 16:58:45.903 107 18223.80 41.11 52528.06 88888.00 2008-04-16 16:58:46.403 107 18223.66 41.13 52527.99 88888.00 2008-04-16 16:58:46.903 107 18223.63 41.14 52528.06 88888.00 2008-04-16 16:58:47.403 107 18223.75 41.12 52528.11 88888.00 2008-04-16 16:58:47.903 107 18223.76 41.08 52528.12 88888.00 2008-04-16 16:58:48.403 107 18223.78 41.08 52528.14 88888.00 2008-04-16 16:58:48.903 107 18223.72 41.11 52528.01 88888.00 2008-04-16 16:58:49.403 107 18223.77 41.05 52527.92 88888.00 2008-04-16 16:58:49.903 107 18223.72 41.08 52527.96 88888.00 2008-04-16 16:58:50.403 107 18223.59 41.12 52528.04 88888.00 2008-04-16 16:58:50.903 107 18223.58 41.07 52528.16 88888.00 2008-04-16 16:58:51.403 107 18223.59 41.00 52528.14 88888.00 2008-04-16 16:58:51.903 107 18223.63 40.95 52527.99 88888.00 2008-04-16 16:58:52.403 107 18223.62 41.01 52528.09 88888.00 2008-04-16 16:58:52.903 107 18223.68 40.99 52528.27 88888.00 2008-04-16 16:58:53.403 107 18223.69 41.01 52528.28 88888.00 2008-04-16 16:58:53.903 107 18223.59 40.95 52528.28 88888.00 2008-04-16 16:58:54.403 107 18223.62 40.80 52528.36 88888.00 2008-04-16 16:58:54.903 107 18223.62 40.78 52528.24 88888.00 2008-04-16 16:58:55.403 107 18223.59 40.85 52528.22 88888.00 2008-04-16 16:58:55.903 107 18223.53 40.78 52528.21 88888.00 2008-04-16 16:58:56.403 107 18223.43 40.75 52528.24 88888.00 2008-04-16 16:58:56.903 107 18223.42 40.76 52528.12 88888.00 2008-04-16 16:58:57.403 107 18223.34 40.80 52528.10 88888.00 2008-04-16 16:58:57.903 107 18223.34 40.86 52528.23 88888.00 2008-04-16 16:58:58.403 107 18223.39 40.88 52528.14 88888.00 2008-04-16 16:58:58.903 107 18223.30 40.88 52528.22 88888.00 2008-04-16 16:58:59.403 107 18223.20 40.74 52528.20 88888.00 2008-04-16 16:58:59.903 107 18223.13 40.91 52528.17 88888.00 2008-04-16 16:59:00.403 107 18223.12 41.08 52528.34 88888.00 2008-04-16 16:59:00.903 107 18223.09 41.22 52528.35 88888.00 2008-04-16 16:59:01.403 107 18223.29 41.31 52528.34 88888.00 2008-04-16 16:59:01.903 107 18223.25 41.32 52528.34 88888.00 2008-04-16 16:59:02.403 107 18223.22 41.37 52528.44 88888.00 2008-04-16 16:59:02.903 107 18223.25 41.48 52528.44 88888.00 2008-04-16 16:59:03.403 107 18223.26 41.53 52528.50 88888.00 2008-04-16 16:59:03.903 107 18223.20 41.72 52528.55 88888.00 2008-04-16 16:59:04.403 107 18222.99 41.86 52528.52 88888.00 2008-04-16 16:59:04.903 107 18223.00 42.07 52528.56 88888.00 2008-04-16 16:59:05.403 107 18223.10 42.17 52528.50 88888.00 2008-04-16 16:59:05.903 107 18223.08 42.37 52528.47 88888.00 2008-04-16 16:59:06.403 107 18223.13 42.62 52528.54 88888.00 2008-04-16 16:59:06.903 107 18223.12 42.68 52528.58 88888.00 2008-04-16 16:59:07.403 107 18223.11 42.63 52528.66 88888.00 2008-04-16 16:59:07.903 107 18223.05 42.61 52528.67 88888.00 2008-04-16 16:59:08.403 107 18223.05 42.66 52528.65 88888.00 2008-04-16 16:59:08.903 107 18223.01 42.75 52528.66 88888.00 2008-04-16 16:59:09.403 107 18223.04 42.85 52528.75 88888.00 2008-04-16 16:59:09.903 107 18223.12 42.87 52528.76 88888.00 2008-04-16 16:59:10.403 107 18223.14 42.81 52528.79 88888.00 2008-04-16 16:59:10.903 107 18223.10 42.87 52528.79 88888.00 2008-04-16 16:59:11.403 107 18223.14 42.89 52528.65 88888.00 2008-04-16 16:59:11.903 107 18222.99 42.85 52528.59 88888.00 2008-04-16 16:59:12.403 107 18222.99 42.81 52528.62 88888.00 2008-04-16 16:59:12.903 107 18222.91 42.70 52528.68 88888.00 2008-04-16 16:59:13.403 107 18223.02 42.71 52528.66 88888.00 2008-04-16 16:59:13.903 107 18223.01 42.71 52528.55 88888.00 2008-04-16 16:59:14.403 107 18223.03 42.64 52528.58 88888.00 2008-04-16 16:59:14.903 107 18223.00 42.59 52528.52 88888.00 2008-04-16 16:59:15.403 107 18222.97 42.29 52528.50 88888.00 2008-04-16 16:59:15.903 107 18222.97 42.05 52528.45 88888.00 2008-04-16 16:59:16.403 107 18223.05 42.07 52528.40 88888.00 2008-04-16 16:59:16.903 107 18223.12 42.29 52528.33 88888.00 2008-04-16 16:59:17.403 107 18223.13 42.24 52528.33 88888.00 2008-04-16 16:59:17.903 107 18223.24 42.17 52528.35 88888.00 2008-04-16 16:59:18.403 107 18223.19 42.15 52528.31 88888.00 2008-04-16 16:59:18.903 107 18223.18 42.14 52528.28 88888.00 2008-04-16 16:59:19.403 107 18223.25 42.11 52528.33 88888.00 2008-04-16 16:59:19.903 107 18223.31 42.12 52528.24 88888.00 2008-04-16 16:59:20.403 107 18223.34 42.12 52528.23 88888.00 2008-04-16 16:59:20.903 107 18223.31 42.11 52528.28 88888.00 2008-04-16 16:59:21.403 107 18223.36 42.11 52528.22 88888.00 2008-04-16 16:59:21.903 107 18223.34 42.14 52528.31 88888.00 2008-04-16 16:59:22.403 107 18223.37 42.17 52528.24 88888.00 2008-04-16 16:59:22.903 107 18223.31 42.22 52528.24 88888.00 2008-04-16 16:59:23.403 107 18223.27 42.33 52528.28 88888.00 2008-04-16 16:59:23.903 107 18223.31 42.41 52528.20 88888.00 2008-04-16 16:59:24.403 107 18223.24 42.42 52528.24 88888.00 2008-04-16 16:59:24.903 107 18223.26 42.48 52528.28 88888.00 2008-04-16 16:59:25.403 107 18223.30 42.49 52528.29 88888.00 2008-04-16 16:59:25.903 107 18223.31 42.42 52528.23 88888.00 2008-04-16 16:59:26.403 107 18223.21 42.50 52528.25 88888.00 2008-04-16 16:59:26.903 107 18223.14 42.57 52528.30 88888.00 2008-04-16 16:59:27.403 107 18223.10 42.55 52528.29 88888.00 2008-04-16 16:59:27.903 107 18223.00 42.47 52528.30 88888.00 2008-04-16 16:59:28.403 107 18222.90 42.45 52528.23 88888.00 2008-04-16 16:59:28.903 107 18222.91 42.37 52528.23 88888.00 2008-04-16 16:59:29.403 107 18222.96 42.31 52528.22 88888.00 2008-04-16 16:59:29.903 107 18223.00 42.30 52528.13 88888.00 2008-04-16 16:59:30.403 107 18223.01 42.24 52528.11 88888.00 2008-04-16 16:59:30.903 107 18222.96 42.09 52528.04 88888.00 2008-04-16 16:59:31.403 107 18222.98 41.92 52527.96 88888.00 2008-04-16 16:59:31.903 107 18223.15 41.88 52527.76 88888.00 2008-04-16 16:59:32.403 107 18223.26 41.73 52527.69 88888.00 2008-04-16 16:59:32.903 107 18223.24 41.58 52527.76 88888.00 2008-04-16 16:59:33.403 107 18223.12 41.47 52527.82 88888.00 2008-04-16 16:59:33.903 107 18223.14 41.45 52527.73 88888.00 2008-04-16 16:59:34.403 107 18223.13 41.34 52527.66 88888.00 2008-04-16 16:59:34.903 107 18223.14 41.22 52527.55 88888.00 2008-04-16 16:59:35.403 107 18223.22 41.11 52527.51 88888.00 2008-04-16 16:59:35.903 107 18223.26 41.02 52527.50 88888.00 2008-04-16 16:59:36.403 107 18223.24 40.96 52527.50 88888.00 2008-04-16 16:59:36.903 107 18223.23 40.85 52527.63 88888.00 2008-04-16 16:59:37.403 107 18223.35 40.91 52527.71 88888.00 2008-04-16 16:59:37.903 107 18223.39 41.04 52527.67 88888.00 2008-04-16 16:59:38.403 107 18223.32 41.01 52527.70 88888.00 2008-04-16 16:59:38.903 107 18223.34 40.92 52527.67 88888.00 2008-04-16 16:59:39.403 107 18223.34 40.89 52527.66 88888.00 2008-04-16 16:59:39.903 107 18223.31 40.97 52527.75 88888.00 2008-04-16 16:59:40.403 107 18223.45 40.99 52527.95 88888.00 2008-04-16 16:59:40.903 107 18223.40 40.99 52527.94 88888.00 2008-04-16 16:59:41.403 107 18223.40 40.97 52527.96 88888.00 2008-04-16 16:59:41.903 107 18223.46 40.96 52528.04 88888.00 2008-04-16 16:59:42.403 107 18223.48 40.91 52528.07 88888.00 2008-04-16 16:59:42.903 107 18223.55 40.86 52528.16 88888.00 2008-04-16 16:59:43.403 107 18223.57 40.86 52528.19 88888.00 2008-04-16 16:59:43.903 107 18223.57 40.83 52528.12 88888.00 2008-04-16 16:59:44.403 107 18223.43 40.81 52528.11 88888.00 2008-04-16 16:59:44.903 107 18223.39 40.70 52528.12 88888.00 2008-04-16 16:59:45.403 107 18223.30 40.71 52528.12 88888.00 2008-04-16 16:59:45.903 107 18223.21 40.85 52528.10 88888.00 2008-04-16 16:59:46.403 107 18223.19 40.83 52528.06 88888.00 2008-04-16 16:59:46.903 107 18223.12 40.76 52527.97 88888.00 2008-04-16 16:59:47.403 107 18223.07 40.61 52527.93 88888.00 2008-04-16 16:59:47.903 107 18223.13 40.43 52527.90 88888.00 2008-04-16 16:59:48.403 107 18223.07 40.49 52527.86 88888.00 2008-04-16 16:59:48.903 107 18222.98 40.41 52527.76 88888.00 2008-04-16 16:59:49.403 107 18223.01 40.28 52527.76 88888.00 2008-04-16 16:59:49.903 107 18222.98 40.19 52527.65 88888.00 2008-04-16 16:59:50.403 107 18223.12 40.02 52527.64 88888.00 2008-04-16 16:59:50.903 107 18223.24 39.90 52527.52 88888.00 2008-04-16 16:59:51.403 107 18223.26 39.85 52527.41 88888.00 2008-04-16 16:59:51.903 107 18223.14 39.83 52527.46 88888.00 2008-04-16 16:59:52.403 107 18223.25 39.88 52527.44 88888.00 2008-04-16 16:59:52.903 107 18223.12 39.86 52527.35 88888.00 2008-04-16 16:59:53.403 107 18223.16 39.85 52527.43 88888.00 2008-04-16 16:59:53.903 107 18223.18 39.87 52527.55 88888.00 2008-04-16 16:59:54.403 107 18223.27 39.87 52527.58 88888.00 2008-04-16 16:59:54.903 107 18223.25 39.91 52527.51 88888.00 2008-04-16 16:59:55.403 107 18223.25 39.95 52527.59 88888.00 2008-04-16 16:59:55.903 107 18223.27 39.99 52527.59 88888.00 2008-04-16 16:59:56.403 107 18223.14 40.04 52527.65 88888.00 2008-04-16 16:59:56.903 107 18223.08 40.09 52527.72 88888.00 2008-04-16 16:59:57.403 107 18223.13 40.25 52527.79 88888.00 2008-04-16 16:59:57.903 107 18223.18 40.42 52527.73 88888.00 2008-04-16 16:59:58.403 107 18223.01 40.54 52527.77 88888.00 2008-04-16 16:59:58.903 107 18222.96 40.59 52527.76 88888.00 2008-04-16 16:59:59.403 107 18223.01 40.65 52527.75 88888.00 2008-04-16 16:59:59.903 107 18222.99 40.78 52527.71 88888.00 2008-04-16 17:00:00.403 107 18222.94 40.82 52527.85 88888.00 2008-04-16 17:00:00.903 107 18222.93 40.87 52527.85 88888.00 2008-04-16 17:00:01.403 107 18222.96 41.02 52527.85 88888.00 2008-04-16 17:00:01.903 107 18222.96 41.14 52527.89 88888.00 2008-04-16 17:00:02.403 107 18223.04 41.24 52527.81 88888.00 2008-04-16 17:00:02.903 107 18223.03 41.33 52527.87 88888.00 2008-04-16 17:00:03.403 107 18222.94 41.38 52527.99 88888.00 2008-04-16 17:00:03.903 107 18223.04 41.36 52527.95 88888.00 2008-04-16 17:00:04.403 107 18223.16 41.32 52528.13 88888.00 2008-04-16 17:00:04.903 107 18223.07 41.34 52528.04 88888.00 2008-04-16 17:00:05.403 107 18223.11 41.40 52527.92 88888.00 2008-04-16 17:00:05.903 107 18223.15 41.43 52527.86 88888.00 2008-04-16 17:00:06.403 107 18223.23 41.35 52527.84 88888.00 2008-04-16 17:00:06.903 107 18223.32 41.23 52527.88 88888.00 2008-04-16 17:00:07.403 107 18223.33 41.17 52527.77 88888.00 2008-04-16 17:00:07.903 107 18223.24 41.15 52527.83 88888.00 2008-04-16 17:00:08.403 107 18223.31 41.17 52527.85 88888.00 2008-04-16 17:00:08.903 107 18223.24 41.28 52527.78 88888.00 2008-04-16 17:00:09.403 107 18223.31 41.20 52527.71 88888.00 2008-04-16 17:00:09.903 107 18223.27 41.19 52527.62 88888.00 2008-04-16 17:00:10.403 107 18223.29 41.17 52527.66 88888.00 2008-04-16 17:00:10.903 107 18223.30 41.13 52527.61 88888.00 2008-04-16 17:00:11.403 107 18223.32 41.16 52527.63 88888.00 2008-04-16 17:00:11.903 107 18223.33 41.12 52527.60 88888.00 2008-04-16 17:00:12.403 107 18223.19 41.05 52527.59 88888.00 2008-04-16 17:00:12.903 107 18223.14 40.92 52527.59 88888.00 2008-04-16 17:00:13.403 107 18223.05 40.99 52527.73 88888.00 2008-04-16 17:00:13.903 107 18222.91 41.04 52527.71 88888.00 2008-04-16 17:00:14.403 107 18222.87 40.99 52527.74 88888.00 2008-04-16 17:00:14.903 107 18222.86 41.02 52527.82 88888.00 2008-04-16 17:00:15.403 107 18222.89 41.07 52528.02 88888.00 2008-04-16 17:00:15.903 107 18222.75 41.14 52528.00 88888.00 2008-04-16 17:00:16.403 107 18222.56 41.22 52528.12 88888.00 2008-04-16 17:00:16.903 107 18222.64 41.20 52528.24 88888.00 2008-04-16 17:00:17.403 107 18222.67 41.20 52528.22 88888.00 2008-04-16 17:00:17.903 107 18222.55 41.21 52528.28 88888.00 2008-04-16 17:00:18.403 107 18222.57 41.15 52528.22 88888.00 2008-04-16 17:00:18.903 107 18222.55 41.13 52528.27 88888.00 2008-04-16 17:00:19.403 107 18222.55 41.19 52528.27 88888.00 2008-04-16 17:00:19.903 107 18222.58 41.22 52528.25 88888.00 2008-04-16 17:00:20.403 107 18222.57 41.16 52528.24 88888.00 2008-04-16 17:00:20.903 107 18222.58 41.09 52528.19 88888.00 2008-04-16 17:00:21.403 107 18222.48 41.16 52528.23 88888.00 2008-04-16 17:00:21.903 107 18222.44 41.08 52528.12 88888.00 2008-04-16 17:00:22.403 107 18222.61 40.99 52528.13 88888.00 2008-04-16 17:00:22.903 107 18222.71 40.97 52528.18 88888.00 2008-04-16 17:00:23.403 107 18222.59 40.95 52528.05 88888.00 2008-04-16 17:00:23.903 107 18222.53 40.92 52527.90 88888.00 2008-04-16 17:00:24.403 107 18222.49 40.89 52527.95 88888.00 2008-04-16 17:00:24.903 107 18222.46 40.81 52528.02 88888.00 2008-04-16 17:00:25.403 107 18222.44 40.87 52527.99 88888.00 2008-04-16 17:00:25.903 107 18222.47 40.86 52527.94 88888.00 2008-04-16 17:00:26.403 107 18222.64 40.78 52528.01 88888.00 2008-04-16 17:00:26.903 107 18222.71 40.75 52527.99 88888.00 2008-04-16 17:00:27.403 107 18222.71 40.72 52527.98 88888.00 2008-04-16 17:00:27.903 107 18222.76 40.69 52528.08 88888.00 2008-04-16 17:00:28.403 107 18222.75 40.69 52528.17 88888.00 2008-04-16 17:00:28.903 107 18222.79 40.74 52528.21 88888.00 2008-04-16 17:00:29.403 107 18222.75 40.78 52528.06 88888.00 2008-04-16 17:00:29.903 107 18222.74 40.76 52528.09 88888.00 2008-04-16 17:00:30.403 107 18222.66 40.76 52528.19 88888.00 2008-04-16 17:00:30.903 107 18222.51 40.84 52528.20 88888.00 2008-04-16 17:00:31.403 107 18222.48 40.85 52528.12 88888.00 2008-04-16 17:00:31.903 107 18222.58 40.90 52528.12 88888.00 2008-04-16 17:00:32.403 107 18222.59 40.99 52528.14 88888.00 2008-04-16 17:00:32.903 107 18222.64 41.08 52528.27 88888.00 2008-04-16 17:00:33.403 107 18222.67 41.16 52528.29 88888.00 2008-04-16 17:00:33.903 107 18222.58 41.20 52528.25 88888.00 2008-04-16 17:00:34.403 107 18222.51 41.24 52528.24 88888.00 2008-04-16 17:00:34.903 107 18222.45 41.32 52528.24 88888.00 2008-04-16 17:00:35.403 107 18222.43 41.44 52528.35 88888.00 2008-04-16 17:00:35.903 107 18222.45 41.48 52528.41 88888.00 2008-04-16 17:00:36.403 107 18222.57 41.46 52528.43 88888.00 2008-04-16 17:00:36.903 107 18222.53 41.46 52528.35 88888.00 2008-04-16 17:00:37.403 107 18222.54 41.42 52528.35 88888.00 2008-04-16 17:00:37.903 107 18222.40 41.53 52528.50 88888.00 2008-04-16 17:00:38.403 107 18222.36 41.57 52528.56 88888.00 2008-04-16 17:00:38.903 107 18222.28 41.56 52528.51 88888.00 2008-04-16 17:00:39.403 107 18222.27 41.53 52528.35 88888.00 2008-04-16 17:00:39.903 107 18222.22 41.34 52528.39 88888.00 2008-04-16 17:00:40.403 107 18222.10 41.43 52528.39 88888.00 2008-04-16 17:00:40.903 107 18222.18 41.53 52528.41 88888.00 2008-04-16 17:00:41.403 107 18222.20 41.57 52528.39 88888.00 2008-04-16 17:00:41.903 107 18222.07 41.58 52528.32 88888.00 2008-04-16 17:00:42.403 107 18222.01 41.61 52528.25 88888.00 2008-04-16 17:00:42.903 107 18222.14 41.50 52528.29 88888.00 2008-04-16 17:00:43.403 107 18222.07 41.48 52528.35 88888.00 2008-04-16 17:00:43.903 107 18221.98 41.41 52528.35 88888.00 2008-04-16 17:00:44.403 107 18221.95 41.43 52528.31 88888.00 2008-04-16 17:00:44.903 107 18221.93 41.29 52528.27 88888.00 2008-04-16 17:00:45.403 107 18221.92 41.23 52528.18 88888.00 2008-04-16 17:00:45.903 107 18222.01 41.30 52528.27 88888.00 2008-04-16 17:00:46.403 107 18221.99 41.25 52528.27 88888.00 2008-04-16 17:00:46.903 107 18221.96 41.18 52528.16 88888.00 2008-04-16 17:00:47.403 107 18221.85 41.13 52528.24 88888.00 2008-04-16 17:00:47.903 107 18221.90 41.25 52528.31 88888.00 2008-04-16 17:00:48.403 107 18221.84 41.25 52528.21 88888.00 2008-04-16 17:00:48.903 107 18221.85 41.16 52528.17 88888.00 2008-04-16 17:00:49.403 107 18221.84 41.18 52528.16 88888.00 2008-04-16 17:00:49.903 107 18221.81 41.16 52528.17 88888.00 2008-04-16 17:00:50.403 107 18221.74 41.10 52528.09 88888.00 2008-04-16 17:00:50.903 107 18221.74 41.06 52528.09 88888.00 2008-04-16 17:00:51.403 107 18221.71 41.00 52528.18 88888.00 2008-04-16 17:00:51.903 107 18221.78 40.95 52528.17 88888.00 2008-04-16 17:00:52.403 107 18221.71 40.97 52527.99 88888.00 2008-04-16 17:00:52.903 107 18221.73 40.92 52527.92 88888.00 2008-04-16 17:00:53.403 107 18221.78 40.75 52527.88 88888.00 2008-04-16 17:00:53.903 107 18221.80 40.56 52527.79 88888.00 2008-04-16 17:00:54.403 107 18221.84 40.45 52527.75 88888.00 2008-04-16 17:00:54.903 107 18221.92 40.40 52527.74 88888.00 2008-04-16 17:00:55.403 107 18222.04 40.30 52527.70 88888.00 2008-04-16 17:00:55.903 107 18222.10 40.17 52527.62 88888.00 2008-04-16 17:00:56.403 107 18222.10 40.10 52527.49 88888.00 2008-04-16 17:00:56.903 107 18222.02 39.94 52527.38 88888.00 2008-04-16 17:00:57.403 107 18222.04 39.73 52527.44 88888.00 2008-04-16 17:00:57.903 107 18222.18 39.62 52527.30 88888.00 2008-04-16 17:00:58.403 107 18222.40 39.41 52527.19 88888.00 2008-04-16 17:00:58.903 107 18222.40 39.31 52527.05 88888.00 2008-04-16 17:00:59.403 107 18222.37 39.28 52527.02 88888.00 2008-04-16 17:00:59.903 107 18222.43 39.17 52527.11 88888.00 2008-04-16 17:01:00.400 107 18222.37 39.03 52527.00 88888.00 2008-04-16 17:01:00.900 107 18222.46 38.91 52526.89 88888.00 2008-04-16 17:01:01.400 107 18222.51 38.87 52526.91 88888.00 2008-04-16 17:01:01.900 107 18222.53 38.79 52526.79 88888.00 2008-04-16 17:01:02.400 107 18222.51 38.78 52526.74 88888.00 2008-04-16 17:01:02.900 107 18222.51 38.78 52526.82 88888.00 2008-04-16 17:01:03.400 107 18222.51 38.81 52526.89 88888.00 2008-04-16 17:01:03.900 107 18222.54 38.80 52526.88 88888.00 2008-04-16 17:01:04.400 107 18222.63 38.81 52526.92 88888.00 2008-04-16 17:01:04.900 107 18222.66 38.78 52527.05 88888.00 2008-04-16 17:01:05.400 107 18222.65 38.72 52527.15 88888.00 2008-04-16 17:01:05.900 107 18222.63 38.74 52527.16 88888.00 2008-04-16 17:01:06.400 107 18222.61 38.81 52527.08 88888.00 2008-04-16 17:01:06.900 107 18222.74 38.81 52527.20 88888.00 2008-04-16 17:01:07.400 107 18222.77 38.83 52527.32 88888.00 2008-04-16 17:01:07.900 107 18222.80 38.84 52527.44 88888.00 2008-04-16 17:01:08.400 107 18222.69 38.90 52527.39 88888.00 2008-04-16 17:01:08.900 107 18222.63 38.95 52527.39 88888.00 2008-04-16 17:01:09.400 107 18222.78 38.91 52527.36 88888.00 2008-04-16 17:01:09.900 107 18222.80 38.92 52527.44 88888.00 2008-04-16 17:01:10.400 107 18222.75 39.05 52527.71 88888.00 2008-04-16 17:01:10.900 107 18222.75 39.11 52527.87 88888.00 2008-04-16 17:01:11.400 107 18222.67 39.19 52527.82 88888.00 2008-04-16 17:01:11.900 107 18222.61 39.35 52527.83 88888.00 2008-04-16 17:01:12.400 107 18222.53 39.48 52527.97 88888.00 2008-04-16 17:01:12.900 107 18222.59 39.61 52528.01 88888.00 2008-04-16 17:01:13.400 107 18222.65 39.82 52527.95 88888.00 2008-04-16 17:01:13.900 107 18222.71 39.90 52527.86 88888.00 2008-04-16 17:01:14.400 107 18222.69 39.99 52527.89 88888.00 2008-04-16 17:01:14.900 107 18222.66 40.05 52528.14 88888.00 2008-04-16 17:01:15.400 107 18222.55 40.12 52528.19 88888.00 2008-04-16 17:01:15.900 107 18222.48 40.36 52528.19 88888.00 2008-04-16 17:01:16.400 107 18222.47 40.40 52528.24 88888.00 2008-04-16 17:01:16.900 107 18222.47 40.57 52528.35 88888.00 2008-04-16 17:01:17.400 107 18222.43 40.62 52528.34 88888.00 2008-04-16 17:01:17.900 107 18222.47 40.80 52528.37 88888.00 2008-04-16 17:01:18.400 107 18222.44 40.96 52528.45 88888.00 2008-04-16 17:01:18.900 107 18222.34 41.14 52528.50 88888.00 2008-04-16 17:01:19.400 107 18222.31 41.19 52528.51 88888.00 2008-04-16 17:01:19.900 107 18222.34 41.23 52528.41 88888.00 2008-04-16 17:01:20.400 107 18222.32 41.24 52528.36 88888.00 2008-04-16 17:01:20.900 107 18222.22 41.14 52528.33 88888.00 2008-04-16 17:01:21.400 107 18222.10 41.20 52528.33 88888.00 2008-04-16 17:01:21.900 107 18222.18 41.24 52528.35 88888.00 2008-04-16 17:01:22.400 107 18222.22 41.32 52528.41 88888.00 2008-04-16 17:01:22.900 107 18222.09 41.24 52528.27 88888.00 2008-04-16 17:01:23.400 107 18221.94 41.29 52528.34 88888.00 2008-04-16 17:01:23.900 107 18221.90 41.32 52528.40 88888.00 2008-04-16 17:01:24.400 107 18221.94 41.34 52528.31 88888.00 2008-04-16 17:01:24.900 107 18221.94 41.39 52528.27 88888.00 2008-04-16 17:01:25.400 107 18221.96 41.47 52528.24 88888.00 2008-04-16 17:01:25.900 107 18221.90 41.38 52528.16 88888.00 2008-04-16 17:01:26.400 107 18221.82 41.34 52528.30 88888.00 2008-04-16 17:01:26.900 107 18221.75 41.34 52528.42 88888.00 2008-04-16 17:01:27.400 107 18221.88 41.40 52528.39 88888.00 2008-04-16 17:01:27.900 107 18221.90 41.45 52528.37 88888.00 2008-04-16 17:01:28.400 107 18221.87 41.50 52528.34 88888.00 2008-04-16 17:01:28.900 107 18221.93 41.53 52528.66 88888.00 2008-04-16 17:01:29.400 107 18221.73 41.55 52528.64 88888.00 2008-04-16 17:01:29.900 107 18221.71 41.58 52528.52 88888.00 2008-04-16 17:01:30.400 107 18221.68 41.53 52528.69 88888.00 2008-04-16 17:01:30.900 107 18221.64 41.44 52528.62 88888.00 2008-04-16 17:01:31.400 107 18221.71 41.36 52528.53 88888.00 2008-04-16 17:01:31.900 107 18221.70 41.38 52528.52 88888.00 2008-04-16 17:01:32.400 107 18221.69 41.45 52528.59 88888.00 2008-04-16 17:01:32.900 107 18221.62 41.47 52528.63 88888.00 2008-04-16 17:01:33.400 107 18221.63 41.46 52528.63 88888.00 2008-04-16 17:01:33.900 107 18221.66 41.39 52528.85 88888.00 2008-04-16 17:01:34.400 107 18221.59 41.35 52528.71 88888.00 2008-04-16 17:01:34.900 107 18221.67 41.38 52528.68 88888.00 2008-04-16 17:01:35.400 107 18221.66 41.31 52528.72 88888.00 2008-04-16 17:01:35.900 107 18221.60 41.30 52528.54 88888.00 2008-04-16 17:01:36.400 107 18221.62 41.19 52528.56 88888.00 2008-04-16 17:01:36.900 107 18221.67 41.16 52528.65 88888.00 2008-04-16 17:01:37.400 107 18221.64 41.12 52528.62 88888.00 2008-04-16 17:01:37.900 107 18221.68 41.00 52528.62 88888.00 2008-04-16 17:01:38.400 107 18221.70 40.83 52528.53 88888.00 2008-04-16 17:01:38.900 107 18221.72 40.77 52528.52 88888.00 2008-04-16 17:01:39.400 107 18221.69 40.73 52528.53 88888.00 2008-04-16 17:01:39.900 107 18221.63 40.73 52528.48 88888.00 2008-04-16 17:01:40.400 107 18221.58 40.75 52528.48 88888.00 2008-04-16 17:01:40.900 107 18221.58 40.62 52528.45 88888.00 2008-04-16 17:01:41.400 107 18221.58 40.54 52528.52 88888.00 2008-04-16 17:01:41.900 107 18221.72 40.47 52528.48 88888.00 2008-04-16 17:01:42.400 107 18221.74 40.41 52528.36 88888.00 2008-04-16 17:01:42.900 107 18221.79 40.42 52528.30 88888.00 2008-04-16 17:01:43.400 107 18221.79 40.41 52528.31 88888.00 2008-04-16 17:01:43.900 107 18221.68 40.30 52528.25 88888.00 2008-04-16 17:01:44.400 107 18221.66 40.18 52528.23 88888.00 2008-04-16 17:01:44.900 107 18221.53 40.19 52528.20 88888.00 2008-04-16 17:01:45.400 107 18221.57 40.09 52528.17 88888.00 2008-04-16 17:01:45.900 107 18221.80 40.02 52528.19 88888.00 2008-04-16 17:01:46.400 107 18221.85 39.97 52528.11 88888.00 2008-04-16 17:01:46.900 107 18221.96 39.90 52528.10 88888.00 2008-04-16 17:01:47.400 107 18221.90 39.80 52528.13 88888.00 2008-04-16 17:01:47.900 107 18221.88 39.68 52528.13 88888.00 2008-04-16 17:01:48.400 107 18221.84 39.57 52528.09 88888.00 2008-04-16 17:01:48.900 107 18221.91 39.52 52528.01 88888.00 2008-04-16 17:01:49.400 107 18221.96 39.47 52527.93 88888.00 2008-04-16 17:01:49.900 107 18221.93 39.38 52527.85 88888.00 2008-04-16 17:01:50.400 107 18221.84 39.30 52527.89 88888.00 2008-04-16 17:01:50.900 107 18221.79 39.19 52527.83 88888.00 2008-04-16 17:01:51.400 107 18221.81 39.11 52527.77 88888.00 2008-04-16 17:01:51.900 107 18221.88 39.11 52527.72 88888.00 2008-04-16 17:01:52.400 107 18221.88 39.04 52527.84 88888.00 2008-04-16 17:01:52.900 107 18221.82 38.98 52527.75 88888.00 2008-04-16 17:01:53.400 107 18221.72 38.87 52527.70 88888.00 2008-04-16 17:01:53.900 107 18221.69 38.82 52527.84 88888.00 2008-04-16 17:01:54.400 107 18221.73 38.80 52527.74 88888.00 2008-04-16 17:01:54.900 107 18221.70 38.77 52527.60 88888.00 2008-04-16 17:01:55.400 107 18221.62 38.69 52527.52 88888.00 2008-04-16 17:01:55.900 107 18221.66 38.58 52527.56 88888.00 2008-04-16 17:01:56.400 107 18221.60 38.52 52527.56 88888.00 2008-04-16 17:01:56.900 107 18221.61 38.50 52527.56 88888.00 2008-04-16 17:01:57.400 107 18221.73 38.40 52527.56 88888.00 2008-04-16 17:01:57.900 107 18221.77 38.35 52527.62 88888.00 2008-04-16 17:01:58.400 107 18221.77 38.29 52527.56 88888.00 2008-04-16 17:01:58.900 107 18221.55 38.41 52527.51 88888.00 2008-04-16 17:01:59.400 107 18221.40 38.31 52527.60 88888.00 2008-04-16 17:01:59.900 107 18221.44 38.03 52527.67 88888.00 2008-04-16 17:02:00.400 107 18221.57 38.13 52527.75 88888.00 2008-04-16 17:02:00.900 107 18221.52 38.15 52527.70 88888.00 2008-04-16 17:02:01.400 107 18221.52 38.18 52527.62 88888.00 2008-04-16 17:02:01.900 107 18221.55 38.26 52527.63 88888.00 2008-04-16 17:02:02.400 107 18221.53 38.29 52527.72 88888.00 2008-04-16 17:02:02.900 107 18221.62 38.20 52527.84 88888.00 2008-04-16 17:02:03.400 107 18221.61 38.14 52527.88 88888.00 2008-04-16 17:02:03.900 107 18221.61 38.17 52527.82 88888.00 2008-04-16 17:02:04.400 107 18221.57 38.37 52527.83 88888.00 2008-04-16 17:02:04.900 107 18221.56 38.47 52527.84 88888.00 2008-04-16 17:02:05.400 107 18221.55 38.38 52527.81 88888.00 2008-04-16 17:02:05.900 107 18221.49 38.51 52527.87 88888.00 2008-04-16 17:02:06.400 107 18221.49 38.55 52528.00 88888.00 2008-04-16 17:02:06.900 107 18221.50 38.57 52527.93 88888.00 2008-04-16 17:02:07.400 107 18221.59 38.52 52527.92 88888.00 2008-04-16 17:02:07.900 107 18221.61 38.63 52527.98 88888.00 2008-04-16 17:02:08.400 107 18221.57 38.80 52528.16 88888.00 2008-04-16 17:02:08.900 107 18221.61 38.96 52528.18 88888.00 2008-04-16 17:02:09.400 107 18221.59 39.03 52527.99 88888.00 2008-04-16 17:02:09.900 107 18221.37 39.07 52528.05 88888.00 2008-04-16 17:02:10.400 107 18221.38 39.12 52528.18 88888.00 2008-04-16 17:02:10.900 107 18221.56 39.18 52528.19 88888.00 2008-04-16 17:02:11.400 107 18221.64 39.21 52528.27 88888.00 2008-04-16 17:02:11.900 107 18221.48 39.20 52528.22 88888.00 2008-04-16 17:02:12.400 107 18221.55 39.34 52528.29 88888.00 2008-04-16 17:02:12.900 107 18221.56 39.37 52528.35 88888.00 2008-04-16 17:02:13.400 107 18221.50 39.43 52528.37 88888.00 2008-04-16 17:02:13.900 107 18221.46 39.61 52528.36 88888.00 2008-04-16 17:02:14.400 107 18221.40 39.70 52528.39 88888.00 2008-04-16 17:02:14.900 107 18221.55 39.69 52528.47 88888.00 2008-04-16 17:02:15.400 107 18221.67 39.76 52528.56 88888.00 2008-04-16 17:02:15.900 107 18221.56 39.82 52528.54 88888.00 2008-04-16 17:02:16.400 107 18221.48 39.82 52528.41 88888.00 2008-04-16 17:02:16.900 107 18221.51 39.90 52528.64 88888.00 2008-04-16 17:02:17.400 107 18221.56 39.95 52528.79 88888.00 2008-04-16 17:02:17.900 107 18221.59 40.00 52528.85 88888.00 2008-04-16 17:02:18.400 107 18221.58 40.03 52528.79 88888.00 2008-04-16 17:02:18.900 107 18221.62 40.06 52528.81 88888.00 2008-04-16 17:02:19.400 107 18221.52 40.15 52528.78 88888.00 2008-04-16 17:02:19.900 107 18221.61 40.14 52528.81 88888.00 2008-04-16 17:02:20.400 107 18221.48 40.10 52528.95 88888.00 2008-04-16 17:02:20.900 107 18221.55 40.18 52528.93 88888.00 2008-04-16 17:02:21.400 107 18221.49 40.26 52529.02 88888.00 2008-04-16 17:02:21.900 107 18221.51 40.37 52529.12 88888.00 2008-04-16 17:02:22.400 107 18221.50 40.42 52529.17 88888.00 2008-04-16 17:02:22.900 107 18221.42 40.48 52529.23 88888.00 2008-04-16 17:02:23.400 107 18221.35 40.49 52529.11 88888.00 2008-04-16 17:02:23.900 107 18221.37 40.51 52529.21 88888.00 2008-04-16 17:02:24.400 107 18221.31 40.51 52529.30 88888.00 2008-04-16 17:02:24.900 107 18221.34 40.58 52529.22 88888.00 2008-04-16 17:02:25.400 107 18221.34 40.64 52529.15 88888.00 2008-04-16 17:02:25.900 107 18221.29 40.73 52529.15 88888.00 2008-04-16 17:02:26.400 107 18221.26 40.74 52529.21 88888.00 2008-04-16 17:02:26.900 107 18221.28 40.70 52529.15 88888.00 2008-04-16 17:02:27.400 107 18221.28 40.80 52529.04 88888.00 2008-04-16 17:02:27.900 107 18221.24 40.87 52528.94 88888.00 2008-04-16 17:02:28.400 107 18221.29 40.94 52528.97 88888.00 2008-04-16 17:02:28.900 107 18221.28 40.92 52528.97 88888.00 2008-04-16 17:02:29.400 107 18221.36 40.92 52529.01 88888.00 2008-04-16 17:02:29.900 107 18221.33 41.01 52528.91 88888.00 2008-04-16 17:02:30.400 107 18221.40 40.92 52528.83 88888.00 2008-04-16 17:02:30.900 107 18221.26 40.90 52528.88 88888.00 2008-04-16 17:02:31.400 107 18221.36 40.91 52528.87 88888.00 2008-04-16 17:02:31.900 107 18221.45 40.90 52528.76 88888.00 2008-04-16 17:02:32.400 107 18221.51 40.89 52528.70 88888.00 2008-04-16 17:02:32.900 107 18221.36 40.85 52528.70 88888.00 2008-04-16 17:02:33.400 107 18221.39 40.84 52528.60 88888.00 2008-04-16 17:02:33.900 107 18221.48 40.88 52528.59 88888.00 2008-04-16 17:02:34.400 107 18221.55 40.80 52528.47 88888.00 2008-04-16 17:02:34.900 107 18221.61 40.80 52528.33 88888.00 2008-04-16 17:02:35.400 107 18221.64 40.82 52528.33 88888.00 2008-04-16 17:02:35.900 107 18221.60 40.69 52528.35 88888.00 2008-04-16 17:02:36.400 107 18221.51 40.59 52528.45 88888.00 2008-04-16 17:02:36.900 107 18221.53 40.57 52528.44 88888.00 2008-04-16 17:02:37.400 107 18221.40 40.44 52528.40 88888.00 2008-04-16 17:02:37.900 107 18221.58 40.30 52528.34 88888.00 2008-04-16 17:02:38.400 107 18221.60 40.20 52528.34 88888.00 2008-04-16 17:02:38.900 107 18221.63 40.18 52528.34 88888.00 2008-04-16 17:02:39.400 107 18221.66 40.06 52528.50 88888.00 2008-04-16 17:02:39.900 107 18221.56 39.98 52528.50 88888.00 2008-04-16 17:02:40.400 107 18221.49 39.96 52528.59 88888.00 2008-04-16 17:02:40.900 107 18221.51 39.89 52528.54 88888.00 2008-04-16 17:02:41.400 107 18221.55 39.84 52528.45 88888.00 2008-04-16 17:02:41.900 107 18221.59 39.85 52528.32 88888.00 2008-04-16 17:02:42.400 107 18221.55 39.81 52528.21 88888.00 2008-04-16 17:02:42.900 107 18221.51 39.66 52528.23 88888.00 2008-04-16 17:02:43.400 107 18221.50 39.64 52528.21 88888.00 2008-04-16 17:02:43.900 107 18221.44 39.66 52528.17 88888.00 2008-04-16 17:02:44.400 107 18221.52 39.57 52528.00 88888.00 2008-04-16 17:02:44.900 107 18221.38 39.51 52527.88 88888.00 2008-04-16 17:02:45.400 107 18221.38 39.52 52527.92 88888.00 2008-04-16 17:02:45.900 107 18221.29 39.55 52527.98 88888.00 2008-04-16 17:02:46.400 107 18221.31 39.47 52527.98 88888.00 2008-04-16 17:02:46.900 107 18221.34 39.43 52527.96 88888.00 2008-04-16 17:02:47.400 107 18221.23 39.43 52528.08 88888.00 2008-04-16 17:02:47.900 107 18221.28 39.46 52528.01 88888.00 2008-04-16 17:02:48.400 107 18221.31 39.46 52528.02 88888.00 2008-04-16 17:02:48.900 107 18221.51 39.48 52528.00 88888.00 2008-04-16 17:02:49.400 107 18221.50 39.42 52527.85 88888.00 2008-04-16 17:02:49.900 107 18221.67 39.43 52527.73 88888.00 2008-04-16 17:02:50.400 107 18221.73 39.44 52527.74 88888.00 2008-04-16 17:02:50.900 107 18221.83 39.40 52527.83 88888.00 2008-04-16 17:02:51.400 107 18221.82 39.43 52527.93 88888.00 2008-04-16 17:02:51.900 107 18221.80 39.43 52527.83 88888.00 2008-04-16 17:02:52.400 107 18221.79 39.32 52527.84 88888.00 2008-04-16 17:02:52.900 107 18221.75 39.35 52527.76 88888.00 2008-04-16 17:02:53.400 107 18221.83 39.38 52527.77 88888.00 2008-04-16 17:02:53.900 107 18221.80 39.42 52527.74 88888.00 2008-04-16 17:02:54.400 107 18221.72 39.44 52527.79 88888.00 2008-04-16 17:02:54.900 107 18221.73 39.45 52527.88 88888.00 2008-04-16 17:02:55.400 107 18221.92 39.49 52527.94 88888.00 2008-04-16 17:02:55.900 107 18221.99 39.52 52528.00 88888.00 2008-04-16 17:02:56.400 107 18221.98 39.52 52527.93 88888.00 2008-04-16 17:02:56.900 107 18221.93 39.59 52527.87 88888.00 2008-04-16 17:02:57.400 107 18221.88 39.67 52527.86 88888.00 2008-04-16 17:02:57.900 107 18221.93 39.70 52527.96 88888.00 2008-04-16 17:02:58.400 107 18222.02 39.77 52527.98 88888.00 2008-04-16 17:02:58.900 107 18221.98 39.80 52527.95 88888.00 2008-04-16 17:02:59.400 107 18221.99 39.90 52527.96 88888.00 2008-04-16 17:02:59.900 107 18221.89 39.84 52527.97 88888.00 2008-04-16 17:03:00.400 107 18221.99 39.90 52527.99 88888.00 2008-04-16 17:03:00.900 107 18222.00 40.08 52528.00 88888.00 2008-04-16 17:03:01.400 107 18222.03 40.15 52528.00 88888.00 2008-04-16 17:03:01.900 107 18222.04 40.18 52527.94 88888.00 2008-04-16 17:03:02.400 107 18222.04 40.26 52527.99 88888.00 2008-04-16 17:03:02.900 107 18221.94 40.33 52528.01 88888.00 2008-04-16 17:03:03.400 107 18221.88 40.37 52528.19 88888.00 2008-04-16 17:03:03.900 107 18221.92 40.42 52528.27 88888.00 2008-04-16 17:03:04.400 107 18221.96 40.40 52528.24 88888.00 2008-04-16 17:03:04.900 107 18222.07 40.46 52528.17 88888.00 2008-04-16 17:03:05.400 107 18222.05 40.49 52528.21 88888.00 2008-04-16 17:03:05.900 107 18222.04 40.59 52528.34 88888.00 2008-04-16 17:03:06.400 107 18222.09 40.68 52528.35 88888.00 2008-04-16 17:03:06.900 107 18222.05 40.76 52528.42 88888.00 2008-04-16 17:03:07.400 107 18221.82 40.78 52528.50 88888.00 2008-04-16 17:03:07.900 107 18221.62 40.77 52528.56 88888.00 2008-04-16 17:03:08.400 107 18221.63 40.83 52528.62 88888.00 2008-04-16 17:03:08.900 107 18221.72 40.85 52528.64 88888.00 2008-04-16 17:03:09.400 107 18221.61 40.92 52528.63 88888.00 2008-04-16 17:03:09.900 107 18221.75 40.96 52528.57 88888.00 2008-04-16 17:03:10.400 107 18221.82 40.87 52528.53 88888.00 2008-04-16 17:03:10.900 107 18221.62 40.74 52528.65 88888.00 2008-04-16 17:03:11.400 107 18221.71 40.61 52528.72 88888.00 2008-04-16 17:03:11.900 107 18221.66 40.69 52528.68 88888.00 2008-04-16 17:03:12.400 107 18221.55 40.80 52528.65 88888.00 2008-04-16 17:03:12.900 107 18221.40 40.75 52528.58 88888.00 2008-04-16 17:03:13.400 107 18221.46 40.78 52528.60 88888.00 2008-04-16 17:03:13.900 107 18221.49 40.77 52528.55 88888.00 2008-04-16 17:03:14.400 107 18221.38 40.75 52528.59 88888.00 2008-04-16 17:03:14.900 107 18221.28 40.77 52528.54 88888.00 2008-04-16 17:03:15.400 107 18221.25 40.73 52528.62 88888.00 2008-04-16 17:03:15.900 107 18221.30 40.70 52528.62 88888.00 2008-04-16 17:03:16.400 107 18221.26 40.73 52528.58 88888.00 2008-04-16 17:03:16.900 107 18221.20 40.54 52528.72 88888.00 2008-04-16 17:03:17.400 107 18221.09 40.57 52528.79 88888.00 2008-04-16 17:03:17.900 107 18221.04 40.68 52528.80 88888.00 2008-04-16 17:03:18.400 107 18220.93 40.70 52528.66 88888.00 2008-04-16 17:03:18.900 107 18220.87 40.66 52528.68 88888.00 2008-04-16 17:03:19.400 107 18220.83 40.65 52528.70 88888.00 2008-04-16 17:03:19.900 107 18220.79 40.66 52528.74 88888.00 2008-04-16 17:03:20.400 107 18220.85 40.68 52528.85 88888.00 2008-04-16 17:03:20.900 107 18220.75 40.66 52528.97 88888.00 2008-04-16 17:03:21.400 107 18220.49 40.65 52528.91 88888.00 2008-04-16 17:03:21.900 107 18220.39 40.67 52528.85 88888.00 2008-04-16 17:03:22.400 107 18220.50 40.71 52528.72 88888.00 2008-04-16 17:03:22.900 107 18220.49 40.72 52528.66 88888.00 2008-04-16 17:03:23.400 107 18220.43 40.74 52528.71 88888.00 2008-04-16 17:03:23.900 107 18220.39 40.73 52528.75 88888.00 2008-04-16 17:03:24.400 107 18220.31 40.75 52528.82 88888.00 2008-04-16 17:03:24.900 107 18220.31 40.78 52528.89 88888.00 2008-04-16 17:03:25.400 107 18220.41 40.73 52528.80 88888.00 2008-04-16 17:03:25.900 107 18220.40 40.76 52528.89 88888.00 2008-04-16 17:03:26.400 107 18220.30 40.70 52528.88 88888.00 2008-04-16 17:03:26.900 107 18220.28 40.79 52528.72 88888.00 2008-04-16 17:03:27.400 107 18220.36 40.90 52528.65 88888.00 2008-04-16 17:03:27.900 107 18220.32 40.90 52528.75 88888.00 2008-04-16 17:03:28.400 107 18220.26 40.83 52528.79 88888.00 2008-04-16 17:03:28.900 107 18220.26 40.97 52528.78 88888.00 2008-04-16 17:03:29.400 107 18220.23 41.04 52528.66 88888.00 2008-04-16 17:03:29.900 107 18220.16 41.00 52528.63 88888.00 2008-04-16 17:03:30.400 107 18220.22 41.04 52528.72 88888.00 2008-04-16 17:03:30.900 107 18220.25 41.05 52528.71 88888.00 2008-04-16 17:03:31.400 107 18220.21 41.00 52528.71 88888.00 2008-04-16 17:03:31.900 107 18220.35 41.16 52528.57 88888.00 2008-04-16 17:03:32.400 107 18220.27 41.31 52528.68 88888.00 2008-04-16 17:03:32.900 107 18220.29 41.33 52528.67 88888.00 2008-04-16 17:03:33.400 107 18220.25 41.32 52528.66 88888.00 2008-04-16 17:03:33.900 107 18220.36 41.33 52528.68 88888.00 2008-04-16 17:03:34.400 107 18220.49 41.38 52528.63 88888.00 2008-04-16 17:03:34.900 107 18220.50 41.38 52528.65 88888.00 2008-04-16 17:03:35.400 107 18220.49 41.53 52528.62 88888.00 2008-04-16 17:03:35.900 107 18220.71 41.67 52528.58 88888.00 2008-04-16 17:03:36.400 107 18220.63 41.70 52528.59 88888.00 2008-04-16 17:03:36.900 107 18220.69 41.71 52528.62 88888.00 2008-04-16 17:03:37.400 107 18220.69 41.68 52528.65 88888.00 2008-04-16 17:03:37.900 107 18220.82 41.69 52528.67 88888.00 2008-04-16 17:03:38.400 107 18220.91 41.64 52528.74 88888.00 2008-04-16 17:03:38.900 107 18220.96 41.70 52528.78 88888.00 2008-04-16 17:03:39.400 107 18221.08 41.64 52528.71 88888.00 2008-04-16 17:03:39.900 107 18221.15 41.64 52528.77 88888.00 2008-04-16 17:03:40.400 107 18221.19 41.64 52528.71 88888.00 2008-04-16 17:03:40.900 107 18221.27 41.63 52528.77 88888.00 2008-04-16 17:03:41.400 107 18221.19 41.62 52528.76 88888.00 2008-04-16 17:03:41.900 107 18221.28 41.57 52528.77 88888.00 2008-04-16 17:03:42.400 107 18221.23 41.65 52528.60 88888.00 2008-04-16 17:03:42.900 107 18221.20 41.67 52528.44 88888.00 2008-04-16 17:03:43.400 107 18221.27 41.52 52528.42 88888.00 2008-04-16 17:03:43.900 107 18221.26 41.52 52528.50 88888.00 2008-04-16 17:03:44.400 107 18221.29 41.53 52528.62 88888.00 2008-04-16 17:03:44.900 107 18221.36 41.48 52528.67 88888.00 2008-04-16 17:03:45.400 107 18221.41 41.43 52528.62 88888.00 2008-04-16 17:03:45.900 107 18221.46 41.44 52528.56 88888.00 2008-04-16 17:03:46.400 107 18221.37 41.42 52528.58 88888.00 2008-04-16 17:03:46.900 107 18221.37 41.42 52528.63 88888.00 2008-04-16 17:03:47.400 107 18221.55 41.35 52528.75 88888.00 2008-04-16 17:03:47.900 107 18221.60 41.22 52528.81 88888.00 2008-04-16 17:03:48.400 107 18221.58 41.11 52528.79 88888.00 2008-04-16 17:03:48.900 107 18221.62 41.05 52528.72 88888.00 2008-04-16 17:03:49.400 107 18221.62 40.96 52528.55 88888.00 2008-04-16 17:03:49.900 107 18221.64 40.87 52528.37 88888.00 2008-04-16 17:03:50.400 107 18221.67 40.79 52528.41 88888.00 2008-04-16 17:03:50.900 107 18221.83 40.67 52528.42 88888.00 2008-04-16 17:03:51.400 107 18221.85 40.53 52528.41 88888.00 2008-04-16 17:03:51.900 107 18221.92 40.43 52528.41 88888.00 2008-04-16 17:03:52.400 107 18222.02 40.34 52528.29 88888.00 2008-04-16 17:03:52.900 107 18222.16 40.22 52528.18 88888.00 2008-04-16 17:03:53.400 107 18222.27 40.16 52528.17 88888.00 2008-04-16 17:03:53.900 107 18222.33 40.04 52528.12 88888.00 2008-04-16 17:03:54.400 107 18222.43 39.94 52527.98 88888.00 2008-04-16 17:03:54.900 107 18222.54 39.78 52528.02 88888.00 2008-04-16 17:03:55.400 107 18222.68 39.62 52527.94 88888.00 2008-04-16 17:03:55.900 107 18222.77 39.48 52527.75 88888.00 2008-04-16 17:03:56.400 107 18222.88 39.40 52527.67 88888.00 2008-04-16 17:03:56.900 107 18223.03 39.35 52527.58 88888.00 2008-04-16 17:03:57.400 107 18223.12 39.29 52527.66 88888.00 2008-04-16 17:03:57.900 107 18223.11 39.22 52527.64 88888.00 2008-04-16 17:03:58.400 107 18223.10 39.13 52527.55 88888.00 2008-04-16 17:03:58.900 107 18223.20 39.05 52527.55 88888.00 2008-04-16 17:03:59.400 107 18223.32 38.99 52527.58 88888.00 2008-04-16 17:03:59.900 107 18223.50 38.89 52527.50 88888.00 2008-04-16 17:04:00.400 107 18223.47 38.89 52527.44 88888.00 2008-04-16 17:04:00.900 107 18223.48 38.87 52527.48 88888.00 2008-04-16 17:04:01.400 107 18223.43 38.86 52527.43 88888.00 2008-04-16 17:04:01.900 107 18223.40 38.84 52527.43 88888.00 2008-04-16 17:04:02.400 107 18223.64 38.79 52527.40 88888.00 2008-04-16 17:04:02.900 107 18223.87 38.80 52527.40 88888.00 2008-04-16 17:04:03.400 107 18223.92 38.85 52527.40 88888.00 2008-04-16 17:04:03.900 107 18223.98 38.94 52527.39 88888.00 2008-04-16 17:04:04.400 107 18224.19 38.95 52527.40 88888.00 2008-04-16 17:04:04.900 107 18224.22 38.99 52527.39 88888.00 2008-04-16 17:04:05.400 107 18224.21 39.07 52527.35 88888.00 2008-04-16 17:04:05.900 107 18224.26 39.05 52527.40 88888.00 2008-04-16 17:04:06.400 107 18224.37 39.11 52527.61 88888.00 2008-04-16 17:04:06.900 107 18224.32 38.96 52527.65 88888.00 2008-04-16 17:04:07.400 107 18224.34 38.96 52527.70 88888.00 2008-04-16 17:04:07.900 107 18224.37 38.98 52527.71 88888.00 2008-04-16 17:04:08.400 107 18224.34 38.99 52527.81 88888.00 2008-04-16 17:04:08.900 107 18224.53 39.01 52527.82 88888.00 2008-04-16 17:04:09.400 107 18224.46 38.96 52527.75 88888.00 2008-04-16 17:04:09.900 107 18224.43 38.98 52527.71 88888.00 2008-04-16 17:04:10.400 107 18224.43 39.03 52527.73 88888.00 2008-04-16 17:04:10.900 107 18224.41 39.03 52527.72 88888.00 2008-04-16 17:04:11.400 107 18224.37 39.00 52527.75 88888.00 2008-04-16 17:04:11.900 107 18224.21 38.92 52527.79 88888.00 2008-04-16 17:04:12.400 107 18224.11 38.94 52527.87 88888.00 2008-04-16 17:04:12.900 107 18224.13 38.98 52527.92 88888.00 2008-04-16 17:04:13.400 107 18224.17 38.96 52527.97 88888.00 2008-04-16 17:04:13.900 107 18223.96 39.06 52528.00 88888.00 2008-04-16 17:04:14.400 107 18223.87 39.15 52528.06 88888.00 2008-04-16 17:04:14.900 107 18223.83 39.26 52528.10 88888.00 2008-04-16 17:04:15.400 107 18223.92 39.26 52528.05 88888.00 2008-04-16 17:04:15.900 107 18224.01 39.31 52528.04 88888.00 2008-04-16 17:04:16.400 107 18223.96 39.41 52528.12 88888.00 2008-04-16 17:04:16.900 107 18223.94 39.49 52528.18 88888.00 2008-04-16 17:04:17.400 107 18224.00 39.58 52528.23 88888.00 2008-04-16 17:04:17.900 107 18224.08 39.66 52528.30 88888.00 2008-04-16 17:04:18.400 107 18224.05 39.70 52528.35 88888.00 2008-04-16 17:04:18.900 107 18224.01 39.89 52528.41 88888.00 2008-04-16 17:04:19.400 107 18223.97 40.18 52528.43 88888.00 2008-04-16 17:04:19.900 107 18224.06 40.41 52528.40 88888.00 2008-04-16 17:04:20.400 107 18224.31 40.53 52528.40 88888.00 2008-04-16 17:04:20.900 107 18224.38 40.58 52528.45 88888.00 2008-04-16 17:04:21.400 107 18224.38 40.62 52528.58 88888.00 2008-04-16 17:04:21.900 107 18224.35 40.81 52528.58 88888.00 2008-04-16 17:04:22.400 107 18224.37 40.97 52528.66 88888.00 2008-04-16 17:04:22.900 107 18224.41 41.16 52528.85 88888.00 2008-04-16 17:04:23.400 107 18224.43 41.30 52528.94 88888.00 2008-04-16 17:04:23.900 107 18224.41 41.35 52529.06 88888.00 2008-04-16 17:04:24.400 107 18224.42 41.47 52529.06 88888.00 2008-04-16 17:04:24.900 107 18224.51 41.58 52529.08 88888.00 2008-04-16 17:04:25.400 107 18224.45 41.72 52529.23 88888.00 2008-04-16 17:04:25.900 107 18224.48 41.77 52529.32 88888.00 2008-04-16 17:04:26.400 107 18224.42 41.77 52529.28 88888.00 2008-04-16 17:04:26.900 107 18224.40 41.85 52529.24 88888.00 2008-04-16 17:04:27.400 107 18224.39 41.95 52529.29 88888.00 2008-04-16 17:04:27.900 107 18224.28 42.00 52529.32 88888.00 2008-04-16 17:04:28.400 107 18224.21 41.98 52529.29 88888.00 2008-04-16 17:04:28.900 107 18224.22 41.87 52529.25 88888.00 2008-04-16 17:04:29.400 107 18224.20 41.95 52529.35 88888.00 2008-04-16 17:04:29.900 107 18224.19 42.20 52529.39 88888.00 2008-04-16 17:04:30.400 107 18224.16 42.34 52529.41 88888.00 2008-04-16 17:04:30.900 107 18224.06 42.36 52529.45 88888.00 2008-04-16 17:04:31.400 107 18224.08 42.33 52529.56 88888.00 2008-04-16 17:04:31.900 107 18224.02 42.41 52529.61 88888.00 2008-04-16 17:04:32.400 107 18224.11 42.36 52529.63 88888.00 2008-04-16 17:04:32.900 107 18223.99 42.41 52529.66 88888.00 2008-04-16 17:04:33.400 107 18223.98 42.52 52529.62 88888.00 2008-04-16 17:04:33.900 107 18223.97 42.58 52529.69 88888.00 2008-04-16 17:04:34.400 107 18223.89 42.64 52529.66 88888.00 2008-04-16 17:04:34.900 107 18223.74 42.70 52529.66 88888.00 2008-04-16 17:04:35.400 107 18223.66 42.73 52529.64 88888.00 2008-04-16 17:04:35.900 107 18223.61 42.79 52529.74 88888.00 2008-04-16 17:04:36.400 107 18223.57 42.83 52529.80 88888.00 2008-04-16 17:04:36.900 107 18223.63 42.92 52529.78 88888.00 2008-04-16 17:04:37.400 107 18223.53 43.05 52529.78 88888.00 2008-04-16 17:04:37.900 107 18223.50 43.11 52529.80 88888.00 2008-04-16 17:04:38.400 107 18223.59 43.09 52529.68 88888.00 2008-04-16 17:04:38.900 107 18223.52 43.00 52529.74 88888.00 2008-04-16 17:04:39.400 107 18223.48 43.04 52529.88 88888.00 2008-04-16 17:04:39.900 107 18223.62 43.12 52529.94 88888.00 2008-04-16 17:04:40.400 107 18223.73 43.19 52529.95 88888.00 2008-04-16 17:04:40.900 107 18223.79 43.23 52529.75 88888.00 2008-04-16 17:04:41.400 107 18223.86 43.21 52529.55 88888.00 2008-04-16 17:04:41.900 107 18223.79 43.20 52529.72 88888.00 2008-04-16 17:04:42.400 107 18223.85 43.10 52529.71 88888.00 2008-04-16 17:04:42.900 107 18223.79 43.08 52529.71 88888.00 2008-04-16 17:04:43.400 107 18223.76 43.07 52529.70 88888.00 2008-04-16 17:04:43.900 107 18223.84 43.07 52529.63 88888.00 2008-04-16 17:04:44.400 107 18223.91 42.99 52529.58 88888.00 2008-04-16 17:04:44.900 107 18224.00 42.87 52529.45 88888.00 2008-04-16 17:04:45.400 107 18223.92 42.82 52529.51 88888.00 2008-04-16 17:04:45.900 107 18223.80 42.80 52529.62 88888.00 2008-04-16 17:04:46.400 107 18223.86 42.72 52529.50 88888.00 2008-04-16 17:04:46.900 107 18223.95 42.56 52529.40 88888.00 2008-04-16 17:04:47.400 107 18224.12 42.42 52529.40 88888.00 2008-04-16 17:04:47.900 107 18224.12 42.42 52529.38 88888.00 2008-04-16 17:04:48.400 107 18224.09 42.39 52529.25 88888.00 2008-04-16 17:04:48.900 107 18224.02 42.29 52529.27 88888.00 2008-04-16 17:04:49.400 107 18223.91 42.29 52529.29 88888.00 2008-04-16 17:04:49.900 107 18223.94 42.16 52529.28 88888.00 2008-04-16 17:04:50.400 107 18224.03 42.12 52529.16 88888.00 2008-04-16 17:04:50.900 107 18223.98 42.05 52529.09 88888.00 2008-04-16 17:04:51.400 107 18224.07 41.98 52529.02 88888.00 2008-04-16 17:04:51.900 107 18224.10 41.89 52528.92 88888.00 2008-04-16 17:04:52.400 107 18224.16 41.77 52528.87 88888.00 2008-04-16 17:04:52.900 107 18224.19 41.70 52528.79 88888.00 2008-04-16 17:04:53.400 107 18224.17 41.61 52528.82 88888.00 2008-04-16 17:04:53.900 107 18224.06 41.47 52528.93 88888.00 2008-04-16 17:04:54.400 107 18224.17 41.34 52528.91 88888.00 2008-04-16 17:04:54.900 107 18224.17 41.23 52528.79 88888.00 2008-04-16 17:04:55.400 107 18224.12 41.17 52528.88 88888.00 2008-04-16 17:04:55.900 107 18224.09 41.07 52528.68 88888.00 2008-04-16 17:04:56.400 107 18224.08 40.92 52528.62 88888.00 2008-04-16 17:04:56.900 107 18224.02 40.81 52528.63 88888.00 2008-04-16 17:04:57.400 107 18224.02 40.74 52528.54 88888.00 2008-04-16 17:04:57.900 107 18224.06 40.64 52528.46 88888.00 2008-04-16 17:04:58.400 107 18224.06 40.54 52528.39 88888.00 2008-04-16 17:04:58.900 107 18224.00 40.41 52528.29 88888.00 2008-04-16 17:04:59.400 107 18223.95 40.37 52528.35 88888.00 2008-04-16 17:04:59.900 107 18224.05 40.30 52528.20 88888.00 2008-04-16 17:05:00.400 107 18224.03 40.17 52528.11 88888.00 2008-04-16 17:05:00.900 107 18223.88 40.14 52528.08 88888.00 2008-04-16 17:05:01.400 107 18224.01 40.08 52528.05 88888.00 2008-04-16 17:05:01.900 107 18224.03 40.04 52528.00 88888.00 2008-04-16 17:05:02.400 107 18224.07 39.92 52528.01 88888.00 2008-04-16 17:05:02.900 107 18224.10 39.82 52527.92 88888.00 2008-04-16 17:05:03.400 107 18224.09 39.69 52527.83 88888.00 2008-04-16 17:05:03.900 107 18224.10 39.68 52527.84 88888.00 2008-04-16 17:05:04.400 107 18224.16 39.68 52527.82 88888.00 2008-04-16 17:05:04.900 107 18224.22 39.72 52527.85 88888.00 2008-04-16 17:05:05.400 107 18224.16 39.73 52527.75 88888.00 2008-04-16 17:05:05.900 107 18224.16 39.61 52527.70 88888.00 2008-04-16 17:05:06.400 107 18224.31 39.57 52527.72 88888.00 2008-04-16 17:05:06.900 107 18224.44 39.61 52527.73 88888.00 2008-04-16 17:05:07.400 107 18224.37 39.53 52527.49 88888.00 2008-04-16 17:05:07.900 107 18224.42 39.55 52527.44 88888.00 2008-04-16 17:05:08.400 107 18224.38 39.55 52527.43 88888.00 2008-04-16 17:05:08.900 107 18224.42 39.65 52527.58 88888.00 2008-04-16 17:05:09.400 107 18224.40 39.70 52527.59 88888.00 2008-04-16 17:05:09.900 107 18224.37 39.66 52527.50 88888.00 2008-04-16 17:05:10.400 107 18224.34 39.68 52527.48 88888.00 2008-04-16 17:05:10.900 107 18224.42 39.71 52527.65 88888.00 2008-04-16 17:05:11.400 107 18224.42 39.82 52527.72 88888.00 2008-04-16 17:05:11.900 107 18224.30 39.87 52527.71 88888.00 2008-04-16 17:05:12.400 107 18224.15 39.87 52527.70 88888.00 2008-04-16 17:05:12.900 107 18224.13 39.95 52527.65 88888.00 2008-04-16 17:05:13.400 107 18224.13 40.00 52527.65 88888.00 2008-04-16 17:05:13.900 107 18224.19 40.02 52527.82 88888.00 2008-04-16 17:05:14.400 107 18224.24 40.00 52527.98 88888.00 2008-04-16 17:05:14.900 107 18224.18 40.05 52527.93 88888.00 2008-04-16 17:05:15.400 107 18223.97 40.16 52528.14 88888.00 2008-04-16 17:05:15.900 107 18223.91 40.25 52528.16 88888.00 2008-04-16 17:05:16.400 107 18223.98 40.31 52527.97 88888.00 2008-04-16 17:05:16.900 107 18223.84 40.35 52528.00 88888.00 2008-04-16 17:05:17.400 107 18223.86 40.39 52528.22 88888.00 2008-04-16 17:05:17.900 107 18223.88 40.41 52528.32 88888.00 2008-04-16 17:05:18.400 107 18223.85 40.30 52528.35 88888.00 2008-04-16 17:05:18.900 107 18223.85 40.36 52528.39 88888.00 2008-04-16 17:05:19.400 107 18223.63 40.46 52528.45 88888.00 2008-04-16 17:05:19.900 107 18223.56 40.45 52528.50 88888.00 2008-04-16 17:05:20.400 107 18223.48 40.55 52528.52 88888.00 2008-04-16 17:05:20.900 107 18223.48 40.61 52528.57 88888.00 2008-04-16 17:05:21.400 107 18223.61 40.64 52528.52 88888.00 2008-04-16 17:05:21.900 107 18223.44 40.71 52528.39 88888.00 2008-04-16 17:05:22.400 107 18223.48 40.71 52528.43 88888.00 2008-04-16 17:05:22.900 107 18223.47 40.69 52528.48 88888.00 2008-04-16 17:05:23.400 107 18223.47 40.74 52528.53 88888.00 2008-04-16 17:05:23.900 107 18223.40 40.72 52528.67 88888.00 2008-04-16 17:05:24.400 107 18223.43 40.64 52528.75 88888.00 2008-04-16 17:05:24.900 107 18223.30 40.71 52528.67 88888.00 2008-04-16 17:05:25.400 107 18223.35 40.76 52528.70 88888.00 2008-04-16 17:05:25.900 107 18223.25 40.85 52528.80 88888.00 2008-04-16 17:05:26.400 107 18223.15 40.75 52528.81 88888.00 2008-04-16 17:05:26.900 107 18223.05 40.77 52528.76 88888.00 2008-04-16 17:05:27.400 107 18223.12 40.82 52528.85 88888.00 2008-04-16 17:05:27.900 107 18223.13 40.85 52528.88 88888.00 2008-04-16 17:05:28.400 107 18223.20 40.81 52528.92 88888.00 2008-04-16 17:05:28.900 107 18223.21 40.83 52528.97 88888.00 2008-04-16 17:05:29.400 107 18223.16 40.80 52529.03 88888.00 2008-04-16 17:05:29.900 107 18223.11 40.78 52529.05 88888.00 2008-04-16 17:05:30.400 107 18222.99 40.75 52529.06 88888.00 2008-04-16 17:05:30.900 107 18223.02 40.77 52529.02 88888.00 2008-04-16 17:05:31.400 107 18222.99 40.76 52529.09 88888.00 2008-04-16 17:05:31.900 107 18223.01 40.72 52529.08 88888.00 2008-04-16 17:05:32.400 107 18223.04 40.68 52529.13 88888.00 2008-04-16 17:05:32.900 107 18222.97 40.72 52529.37 88888.00 2008-04-16 17:05:33.400 107 18222.85 40.68 52529.35 88888.00 2008-04-16 17:05:33.900 107 18222.92 40.62 52529.36 88888.00 2008-04-16 17:05:34.400 107 18222.92 40.61 52529.49 88888.00 2008-04-16 17:05:34.900 107 18222.88 40.66 52529.47 88888.00 2008-04-16 17:05:35.400 107 18223.01 40.71 52529.49 88888.00 2008-04-16 17:05:35.900 107 18223.07 40.71 52529.56 88888.00 2008-04-16 17:05:36.400 107 18223.04 40.64 52529.57 88888.00 2008-04-16 17:05:36.900 107 18222.99 40.61 52529.66 88888.00 2008-04-16 17:05:37.400 107 18222.91 40.68 52529.69 88888.00 2008-04-16 17:05:37.900 107 18222.80 40.74 52529.76 88888.00 2008-04-16 17:05:38.400 107 18222.74 40.84 52529.78 88888.00 2008-04-16 17:05:38.900 107 18222.76 40.94 52529.91 88888.00 2008-04-16 17:05:39.400 107 18222.75 40.85 52529.98 88888.00 2008-04-16 17:05:39.900 107 18222.57 40.91 52529.97 88888.00 2008-04-16 17:05:40.400 107 18222.59 40.91 52529.93 88888.00 2008-04-16 17:05:40.900 107 18222.60 41.03 52529.93 88888.00 2008-04-16 17:05:41.400 107 18222.55 41.14 52530.02 88888.00 2008-04-16 17:05:41.900 107 18222.69 41.25 52529.97 88888.00 2008-04-16 17:05:42.400 107 18222.51 41.34 52529.98 88888.00 2008-04-16 17:05:42.900 107 18222.45 41.34 52529.96 88888.00 2008-04-16 17:05:43.400 107 18222.53 41.33 52529.85 88888.00 2008-04-16 17:05:43.900 107 18222.64 41.34 52529.83 88888.00 2008-04-16 17:05:44.400 107 18222.59 41.42 52529.98 88888.00 2008-04-16 17:05:44.900 107 18222.59 41.49 52530.06 88888.00 2008-04-16 17:05:45.400 107 18222.58 41.48 52530.14 88888.00 2008-04-16 17:05:45.900 107 18222.51 41.44 52529.98 88888.00 2008-04-16 17:05:46.400 107 18222.45 41.44 52529.87 88888.00 2008-04-16 17:05:46.900 107 18222.64 41.61 52529.84 88888.00 2008-04-16 17:05:47.400 107 18222.66 41.67 52529.86 88888.00 2008-04-16 17:05:47.900 107 18222.58 41.67 52529.94 88888.00 2008-04-16 17:05:48.400 107 18222.64 41.65 52529.90 88888.00 2008-04-16 17:05:48.900 107 18222.79 41.63 52529.81 88888.00 2008-04-16 17:05:49.400 107 18222.86 41.66 52529.86 88888.00 2008-04-16 17:05:49.900 107 18222.81 41.71 52529.82 88888.00 2008-04-16 17:05:50.400 107 18222.81 41.71 52529.78 88888.00 2008-04-16 17:05:50.900 107 18222.93 41.75 52529.75 88888.00 2008-04-16 17:05:51.400 107 18223.04 41.73 52529.76 88888.00 2008-04-16 17:05:51.900 107 18223.03 41.73 52529.71 88888.00 2008-04-16 17:05:52.400 107 18223.01 41.77 52529.78 88888.00 2008-04-16 17:05:52.900 107 18223.18 41.77 52529.78 88888.00 2008-04-16 17:05:53.400 107 18223.14 41.75 52529.72 88888.00 2008-04-16 17:05:53.900 107 18223.09 41.71 52529.67 88888.00 2008-04-16 17:05:54.400 107 18223.13 41.72 52529.56 88888.00 2008-04-16 17:05:54.900 107 18223.15 41.80 52529.49 88888.00 2008-04-16 17:05:55.400 107 18223.22 41.76 52529.40 88888.00 2008-04-16 17:05:55.900 107 18223.22 41.71 52529.30 88888.00 2008-04-16 17:05:56.400 107 18223.21 41.67 52529.25 88888.00 2008-04-16 17:05:56.900 107 18223.23 41.52 52529.22 88888.00 2008-04-16 17:05:57.400 107 18223.36 41.42 52529.12 88888.00 2008-04-16 17:05:57.900 107 18223.42 41.37 52529.10 88888.00 2008-04-16 17:05:58.400 107 18223.47 41.40 52529.09 88888.00 2008-04-16 17:05:58.900 107 18223.46 41.39 52529.11 88888.00 2008-04-16 17:05:59.400 107 18223.44 41.34 52529.14 88888.00 2008-04-16 17:05:59.900 107 18223.48 41.33 52529.16 88888.00 2008-04-16 17:06:00.400 107 18223.52 41.22 52529.27 88888.00 2008-04-16 17:06:00.900 107 18223.44 41.16 52529.06 88888.00 2008-04-16 17:06:01.400 107 18223.41 41.08 52528.82 88888.00 2008-04-16 17:06:01.900 107 18223.48 40.92 52528.83 88888.00 2008-04-16 17:06:02.400 107 18223.51 40.88 52528.79 88888.00 2008-04-16 17:06:02.900 107 18223.48 40.85 52528.79 88888.00 2008-04-16 17:06:03.400 107 18223.57 40.79 52528.76 88888.00 2008-04-16 17:06:03.900 107 18223.53 40.70 52528.77 88888.00 2008-04-16 17:06:04.400 107 18223.68 40.62 52528.79 88888.00 2008-04-16 17:06:04.900 107 18223.63 40.57 52528.72 88888.00 2008-04-16 17:06:05.400 107 18223.58 40.47 52528.43 88888.00 2008-04-16 17:06:05.900 107 18223.74 40.40 52528.31 88888.00 2008-04-16 17:06:06.400 107 18223.79 40.13 52528.13 88888.00 2008-04-16 17:06:06.900 107 18223.81 40.10 52528.05 88888.00 2008-04-16 17:06:07.400 107 18223.85 40.05 52527.98 88888.00 2008-04-16 17:06:07.900 107 18223.76 40.00 52528.00 88888.00 2008-04-16 17:06:08.400 107 18223.85 39.88 52527.89 88888.00 2008-04-16 17:06:08.900 107 18223.80 39.71 52527.74 88888.00 2008-04-16 17:06:09.400 107 18223.89 39.53 52527.64 88888.00 2008-04-16 17:06:09.900 107 18223.96 39.51 52527.65 88888.00 2008-04-16 17:06:10.400 107 18224.13 39.37 52527.69 88888.00 2008-04-16 17:06:10.900 107 18224.24 39.33 52527.71 88888.00 2008-04-16 17:06:11.400 107 18224.27 39.26 52527.53 88888.00 2008-04-16 17:06:11.900 107 18224.24 39.16 52527.48 88888.00 2008-04-16 17:06:12.400 107 18224.19 39.08 52527.51 88888.00 2008-04-16 17:06:12.900 107 18224.19 39.02 52527.52 88888.00 2008-04-16 17:06:13.400 107 18224.26 38.98 52527.48 88888.00 2008-04-16 17:06:13.900 107 18224.31 38.91 52527.38 88888.00 2008-04-16 17:06:14.400 107 18224.33 38.77 52527.34 88888.00 2008-04-16 17:06:14.900 107 18224.27 38.52 52527.40 88888.00 2008-04-16 17:06:15.400 107 18224.29 38.53 52527.29 88888.00 2008-04-16 17:06:15.900 107 18224.37 38.58 52527.26 88888.00 2008-04-16 17:06:16.400 107 18224.38 38.45 52527.30 88888.00 2008-04-16 17:06:16.900 107 18224.39 38.37 52527.35 88888.00 2008-04-16 17:06:17.400 107 18224.38 38.33 52527.42 88888.00 2008-04-16 17:06:17.900 107 18224.46 38.36 52527.44 88888.00 2008-04-16 17:06:18.400 107 18224.45 38.35 52527.51 88888.00 2008-04-16 17:06:18.900 107 18224.45 38.30 52527.56 88888.00 2008-04-16 17:06:19.400 107 18224.39 38.33 52527.50 88888.00 2008-04-16 17:06:19.900 107 18224.31 38.46 52527.52 88888.00 2008-04-16 17:06:20.400 107 18224.31 38.47 52527.56 88888.00 2008-04-16 17:06:20.900 107 18224.19 38.51 52527.50 88888.00 2008-04-16 17:06:21.400 107 18224.02 38.56 52527.47 88888.00 2008-04-16 17:06:21.900 107 18224.08 38.69 52527.56 88888.00 2008-04-16 17:06:22.400 107 18224.09 38.81 52527.72 88888.00 2008-04-16 17:06:22.900 107 18223.91 38.95 52527.87 88888.00 2008-04-16 17:06:23.400 107 18224.02 39.08 52528.02 88888.00 2008-04-16 17:06:23.900 107 18223.97 39.10 52528.08 88888.00 2008-04-16 17:06:24.400 107 18223.94 39.23 52528.20 88888.00 2008-04-16 17:06:24.900 107 18223.92 39.40 52528.24 88888.00 2008-04-16 17:06:25.400 107 18223.86 39.52 52528.34 88888.00 2008-04-16 17:06:25.900 107 18223.76 39.59 52528.48 88888.00 2008-04-16 17:06:26.400 107 18223.67 39.84 52528.50 88888.00 2008-04-16 17:06:26.900 107 18223.68 40.04 52528.55 88888.00 2008-04-16 17:06:27.400 107 18223.62 40.11 52528.79 88888.00 2008-04-16 17:06:27.900 107 18223.56 40.26 52528.87 88888.00 2008-04-16 17:06:28.400 107 18223.56 40.43 52528.94 88888.00 2008-04-16 17:06:28.900 107 18223.56 40.45 52529.05 88888.00 2008-04-16 17:06:29.400 107 18223.45 40.54 52529.04 88888.00 2008-04-16 17:06:29.900 107 18223.45 40.70 52529.22 88888.00 2008-04-16 17:06:30.400 107 18223.37 40.84 52529.32 88888.00 2008-04-16 17:06:30.900 107 18223.21 40.89 52529.44 88888.00 2008-04-16 17:06:31.400 107 18223.23 40.92 52529.52 88888.00 2008-04-16 17:06:31.900 107 18223.15 40.97 52529.58 88888.00 2008-04-16 17:06:32.400 107 18223.14 41.03 52529.69 88888.00 2008-04-16 17:06:32.900 107 18223.15 41.10 52529.66 88888.00 2008-04-16 17:06:33.400 107 18223.04 41.11 52529.62 88888.00 2008-04-16 17:06:33.900 107 18222.89 41.17 52529.61 88888.00 2008-04-16 17:06:34.400 107 18222.92 41.24 52529.72 88888.00 2008-04-16 17:06:34.900 107 18222.91 41.25 52529.84 88888.00 2008-04-16 17:06:35.400 107 18222.74 41.23 52529.84 88888.00 2008-04-16 17:06:35.900 107 18222.63 41.24 52529.90 88888.00 2008-04-16 17:06:36.400 107 18222.55 41.28 52529.84 88888.00 2008-04-16 17:06:36.900 107 18222.44 41.17 52529.83 88888.00 2008-04-16 17:06:37.400 107 18222.48 41.19 52529.99 88888.00 2008-04-16 17:06:37.900 107 18222.29 41.26 52530.02 88888.00 2008-04-16 17:06:38.400 107 18222.12 41.35 52530.02 88888.00 2008-04-16 17:06:38.900 107 18222.02 41.40 52530.04 88888.00 2008-04-16 17:06:39.400 107 18221.87 41.37 52530.14 88888.00 2008-04-16 17:06:39.900 107 18221.90 41.44 52530.25 88888.00 2008-04-16 17:06:40.400 107 18221.82 41.51 52530.27 88888.00 2008-04-16 17:06:40.900 107 18221.56 41.50 52530.32 88888.00 2008-04-16 17:06:41.400 107 18221.31 41.58 52530.39 88888.00 2008-04-16 17:06:41.900 107 18221.29 41.61 52530.37 88888.00 2008-04-16 17:06:42.400 107 18221.35 41.64 52530.24 88888.00 2008-04-16 17:06:42.900 107 18221.25 41.62 52530.14 88888.00 2008-04-16 17:06:43.400 107 18221.08 41.71 52530.21 88888.00 2008-04-16 17:06:43.900 107 18221.02 41.73 52530.38 88888.00 2008-04-16 17:06:44.400 107 18220.98 41.73 52530.28 88888.00 2008-04-16 17:06:44.900 107 18220.99 41.80 52530.26 88888.00 2008-04-16 17:06:45.400 107 18220.81 41.79 52530.27 88888.00 2008-04-16 17:06:45.900 107 18220.88 41.84 52530.27 88888.00 2008-04-16 17:06:46.400 107 18220.73 41.88 52530.29 88888.00 2008-04-16 17:06:46.900 107 18220.57 41.87 52530.33 88888.00 2008-04-16 17:06:47.400 107 18220.50 41.87 52530.34 88888.00 2008-04-16 17:06:47.900 107 18220.28 41.87 52530.39 88888.00 2008-04-16 17:06:48.400 107 18220.25 41.90 52530.46 88888.00 2008-04-16 17:06:48.900 107 18220.16 42.01 52530.38 88888.00 2008-04-16 17:06:49.400 107 18220.12 42.14 52530.46 88888.00 2008-04-16 17:06:49.900 107 18220.08 42.26 52530.42 88888.00 2008-04-16 17:06:50.400 107 18220.05 42.36 52530.41 88888.00 2008-04-16 17:06:50.900 107 18219.98 42.39 52530.33 88888.00 2008-04-16 17:06:51.400 107 18219.94 42.42 52530.28 88888.00 2008-04-16 17:06:51.900 107 18219.82 42.43 52530.33 88888.00 2008-04-16 17:06:52.400 107 18219.74 42.48 52530.30 88888.00 2008-04-16 17:06:52.900 107 18219.72 42.57 52530.26 88888.00 2008-04-16 17:06:53.400 107 18219.62 42.63 52530.28 88888.00 2008-04-16 17:06:53.900 107 18219.45 42.62 52530.30 88888.00 2008-04-16 17:06:54.400 107 18219.61 42.65 52530.18 88888.00 2008-04-16 17:06:54.900 107 18219.64 42.66 52530.18 88888.00 2008-04-16 17:06:55.400 107 18219.53 42.69 52530.04 88888.00 2008-04-16 17:06:55.900 107 18219.44 42.71 52529.98 88888.00 2008-04-16 17:06:56.400 107 18219.57 42.63 52529.79 88888.00 2008-04-16 17:06:56.900 107 18219.49 42.59 52529.75 88888.00 2008-04-16 17:06:57.400 107 18219.57 42.56 52529.73 88888.00 2008-04-16 17:06:57.900 107 18219.64 42.55 52529.62 88888.00 2008-04-16 17:06:58.400 107 18219.55 42.50 52529.58 88888.00 2008-04-16 17:06:58.900 107 18219.63 42.41 52529.50 88888.00 2008-04-16 17:06:59.400 107 18219.51 42.36 52529.40 88888.00 2008-04-16 17:06:59.900 107 18219.57 42.24 52529.29 88888.00 2008-04-16 17:07:00.400 107 18219.65 42.19 52529.20 88888.00 2008-04-16 17:07:00.900 107 18219.66 42.10 52529.14 88888.00 2008-04-16 17:07:01.400 107 18219.77 41.99 52529.22 88888.00 2008-04-16 17:07:01.900 107 18219.77 41.84 52529.23 88888.00 2008-04-16 17:07:02.400 107 18219.73 41.58 52529.15 88888.00 2008-04-16 17:07:02.900 107 18219.78 41.19 52529.05 88888.00 2008-04-16 17:07:03.400 107 18219.90 40.99 52528.97 88888.00 2008-04-16 17:07:03.900 107 18219.93 41.06 52528.86 88888.00 2008-04-16 17:07:04.400 107 18219.97 41.05 52528.81 88888.00 2008-04-16 17:07:04.900 107 18220.12 40.84 52528.70 88888.00 2008-04-16 17:07:05.400 107 18220.16 40.74 52528.54 88888.00 2008-04-16 17:07:05.900 107 18220.23 40.57 52528.52 88888.00 2008-04-16 17:07:06.400 107 18220.32 40.38 52528.48 88888.00 2008-04-16 17:07:06.900 107 18220.33 40.17 52528.41 88888.00 2008-04-16 17:07:07.400 107 18220.28 40.01 52528.28 88888.00 2008-04-16 17:07:07.900 107 18220.30 39.85 52528.21 88888.00 2008-04-16 17:07:08.400 107 18220.35 39.67 52528.16 88888.00 2008-04-16 17:07:08.900 107 18220.55 39.47 52528.02 88888.00 2008-04-16 17:07:09.400 107 18220.55 39.34 52528.09 88888.00 2008-04-16 17:07:09.900 107 18220.58 39.26 52528.09 88888.00 2008-04-16 17:07:10.400 107 18220.64 39.10 52527.99 88888.00 2008-04-16 17:07:10.900 107 18220.62 38.91 52527.99 88888.00 2008-04-16 17:07:11.400 107 18220.55 38.83 52528.00 88888.00 2008-04-16 17:07:11.900 107 18220.66 38.71 52528.00 88888.00 2008-04-16 17:07:12.400 107 18220.58 38.57 52527.94 88888.00 2008-04-16 17:07:12.900 107 18220.57 38.48 52527.81 88888.00 2008-04-16 17:07:13.400 107 18220.71 38.45 52527.78 88888.00 2008-04-16 17:07:13.900 107 18220.84 38.38 52527.75 88888.00 2008-04-16 17:07:14.400 107 18220.81 38.25 52527.64 88888.00 2008-04-16 17:07:14.900 107 18220.82 38.12 52527.59 88888.00 2008-04-16 17:07:15.400 107 18220.75 38.03 52527.66 88888.00 2008-04-16 17:07:15.900 107 18220.86 38.00 52527.64 88888.00 2008-04-16 17:07:16.400 107 18220.96 37.74 52527.63 88888.00 2008-04-16 17:07:16.900 107 18220.85 37.49 52527.60 88888.00 2008-04-16 17:07:17.400 107 18220.84 37.47 52527.62 88888.00 2008-04-16 17:07:17.900 107 18220.82 37.68 52527.64 88888.00 2008-04-16 17:07:18.400 107 18220.75 37.71 52527.64 88888.00 2008-04-16 17:07:18.900 107 18220.71 37.61 52527.56 88888.00 2008-04-16 17:07:19.400 107 18220.75 37.49 52527.62 88888.00 2008-04-16 17:07:19.900 107 18220.75 37.46 52527.55 88888.00 2008-04-16 17:07:20.400 107 18220.70 37.44 52527.58 88888.00 2008-04-16 17:07:20.900 107 18220.68 37.35 52527.60 88888.00 2008-04-16 17:07:21.400 107 18220.83 37.42 52527.60 88888.00 2008-04-16 17:07:21.900 107 18220.76 37.45 52527.55 88888.00 2008-04-16 17:07:22.400 107 18220.66 37.46 52527.47 88888.00 2008-04-16 17:07:22.900 107 18220.66 37.42 52527.49 88888.00 2008-04-16 17:07:23.400 107 18220.76 37.45 52527.44 88888.00 2008-04-16 17:07:23.900 107 18220.73 37.58 52527.50 88888.00 2008-04-16 17:07:24.400 107 18220.74 37.53 52527.40 88888.00 2008-04-16 17:07:24.900 107 18220.76 37.44 52527.43 88888.00 2008-04-16 17:07:25.400 107 18220.73 37.50 52527.43 88888.00 2008-04-16 17:07:25.900 107 18220.62 37.54 52527.54 88888.00 2008-04-16 17:07:26.400 107 18220.69 37.55 52527.62 88888.00 2008-04-16 17:07:26.900 107 18220.63 37.59 52527.71 88888.00 2008-04-16 17:07:27.400 107 18220.75 37.65 52527.76 88888.00 2008-04-16 17:07:27.900 107 18220.91 37.71 52527.66 88888.00 2008-04-16 17:07:28.400 107 18220.84 37.78 52527.69 88888.00 2008-04-16 17:07:28.900 107 18220.84 37.80 52527.77 88888.00 2008-04-16 17:07:29.400 107 18220.85 37.80 52527.73 88888.00 2008-04-16 17:07:29.900 107 18220.86 37.80 52527.65 88888.00 2008-04-16 17:07:30.400 107 18220.72 37.76 52527.65 88888.00 2008-04-16 17:07:30.900 107 18220.70 37.80 52527.64 88888.00 2008-04-16 17:07:31.400 107 18220.80 37.91 52527.62 88888.00 2008-04-16 17:07:31.900 107 18220.87 37.90 52527.64 88888.00 2008-04-16 17:07:32.400 107 18220.88 37.91 52527.72 88888.00 2008-04-16 17:07:32.900 107 18220.86 37.98 52527.82 88888.00 2008-04-16 17:07:33.400 107 18220.95 38.06 52527.85 88888.00 2008-04-16 17:07:33.900 107 18221.01 38.12 52527.96 88888.00 2008-04-16 17:07:34.400 107 18221.11 38.17 52527.95 88888.00 2008-04-16 17:07:34.900 107 18221.13 38.23 52528.05 88888.00 2008-04-16 17:07:35.400 107 18221.23 38.40 52528.25 88888.00 2008-04-16 17:07:35.900 107 18221.18 38.43 52528.29 88888.00 2008-04-16 17:07:36.400 107 18221.14 38.46 52528.41 88888.00 2008-04-16 17:07:36.900 107 18221.12 38.54 52528.51 88888.00 2008-04-16 17:07:37.400 107 18221.14 38.75 52528.43 88888.00 2008-04-16 17:07:37.900 107 18220.95 38.94 52528.48 88888.00 2008-04-16 17:07:38.400 107 18221.01 39.06 52528.57 88888.00 2008-04-16 17:07:38.900 107 18221.04 39.13 52528.74 88888.00 2008-04-16 17:07:39.400 107 18221.03 39.25 52528.91 88888.00 2008-04-16 17:07:39.900 107 18220.95 39.42 52528.99 88888.00 2008-04-16 17:07:40.400 107 18220.96 39.61 52529.05 88888.00 2008-04-16 17:07:40.900 107 18220.94 39.81 52529.21 88888.00 2008-04-16 17:07:41.400 107 18220.86 39.92 52529.38 88888.00 2008-04-16 17:07:41.900 107 18220.77 40.04 52529.28 88888.00 2008-04-16 17:07:42.400 107 18220.65 40.21 52529.21 88888.00 2008-04-16 17:07:42.900 107 18220.63 40.39 52529.22 88888.00 2008-04-16 17:07:43.400 107 18220.59 40.55 52529.28 88888.00 2008-04-16 17:07:43.900 107 18220.49 40.69 52529.28 88888.00 2008-04-16 17:07:44.400 107 18220.41 40.73 52529.32 88888.00 2008-04-16 17:07:44.900 107 18220.46 40.90 52529.50 88888.00 2008-04-16 17:07:45.400 107 18220.42 41.01 52529.60 88888.00 2008-04-16 17:07:45.900 107 18220.19 41.03 52529.57 88888.00 2008-04-16 17:07:46.400 107 18220.14 41.11 52529.57 88888.00 2008-04-16 17:07:46.900 107 18220.05 41.16 52529.67 88888.00 2008-04-16 17:07:47.400 107 18219.97 41.11 52529.75 88888.00 2008-04-16 17:07:47.900 107 18219.81 41.19 52529.83 88888.00 2008-04-16 17:07:48.400 107 18219.85 41.25 52529.90 88888.00 2008-04-16 17:07:48.900 107 18219.83 41.26 52529.92 88888.00 2008-04-16 17:07:49.400 107 18219.54 41.36 52530.03 88888.00 2008-04-16 17:07:49.900 107 18219.24 41.39 52530.07 88888.00 2008-04-16 17:07:50.400 107 18219.16 41.38 52529.99 88888.00 2008-04-16 17:07:50.900 107 18219.12 41.40 52530.05 88888.00 2008-04-16 17:07:51.400 107 18218.97 41.41 52530.14 88888.00 2008-04-16 17:07:51.900 107 18218.99 41.45 52530.18 88888.00 2008-04-16 17:07:52.400 107 18218.94 41.53 52530.32 88888.00 2008-04-16 17:07:52.900 107 18218.90 41.52 52530.30 88888.00 2008-04-16 17:07:53.400 107 18218.90 41.62 52530.32 88888.00 2008-04-16 17:07:53.900 107 18218.90 41.66 52530.34 88888.00 2008-04-16 17:07:54.400 107 18218.75 41.72 52530.36 88888.00 2008-04-16 17:07:54.900 107 18218.67 41.75 52530.28 88888.00 2008-04-16 17:07:55.400 107 18218.64 41.66 52530.33 88888.00 2008-04-16 17:07:55.900 107 18218.65 41.66 52530.28 88888.00 2008-04-16 17:07:56.400 107 18218.55 41.76 52530.27 88888.00 2008-04-16 17:07:56.900 107 18218.65 41.74 52530.24 88888.00 2008-04-16 17:07:57.400 107 18218.66 41.79 52530.20 88888.00 2008-04-16 17:07:57.900 107 18218.71 41.78 52530.37 88888.00 2008-04-16 17:07:58.400 107 18218.76 41.80 52530.28 88888.00 2008-04-16 17:07:58.900 107 18218.74 41.81 52530.03 88888.00 2008-04-16 17:07:59.400 107 18218.81 41.63 52529.99 88888.00 2008-04-16 17:07:59.900 107 18218.84 41.47 52529.95 88888.00 2008-04-16 17:08:00.400 107 18218.78 41.37 52529.79 88888.00 2008-04-16 17:08:00.900 107 18218.84 41.35 52529.68 88888.00 2008-04-16 17:08:01.400 107 18218.90 41.19 52529.53 88888.00 2008-04-16 17:08:01.900 107 18218.94 41.09 52529.50 88888.00 2008-04-16 17:08:02.400 107 18219.17 40.92 52529.51 88888.00 2008-04-16 17:08:02.900 107 18219.08 40.81 52529.46 88888.00 2008-04-16 17:08:03.400 107 18218.98 40.66 52529.25 88888.00 2008-04-16 17:08:03.900 107 18218.94 40.48 52529.04 88888.00 2008-04-16 17:08:04.400 107 18219.02 40.29 52528.86 88888.00 2008-04-16 17:08:04.900 107 18219.09 40.11 52528.91 88888.00 2008-04-16 17:08:05.400 107 18218.97 39.98 52528.88 88888.00 2008-04-16 17:08:05.900 107 18218.94 39.84 52528.66 88888.00 2008-04-16 17:08:06.400 107 18219.01 39.64 52528.43 88888.00 2008-04-16 17:08:06.900 107 18219.01 39.50 52528.37 88888.00 2008-04-16 17:08:07.400 107 18218.99 39.42 52528.44 88888.00 2008-04-16 17:08:07.900 107 18219.08 39.08 52528.42 88888.00 2008-04-16 17:08:08.400 107 18219.05 38.83 52528.37 88888.00 2008-04-16 17:08:08.900 107 18219.00 38.87 52528.16 88888.00 2008-04-16 17:08:09.400 107 18218.87 38.95 52528.01 88888.00 2008-04-16 17:08:09.900 107 18218.98 38.90 52528.02 88888.00 2008-04-16 17:08:10.400 107 18218.95 38.90 52528.00 88888.00 2008-04-16 17:08:10.900 107 18218.80 38.83 52527.93 88888.00 2008-04-16 17:08:11.400 107 18218.73 38.69 52527.98 88888.00 2008-04-16 17:08:11.900 107 18218.66 38.57 52528.00 88888.00 2008-04-16 17:08:12.400 107 18218.65 38.58 52527.98 88888.00 2008-04-16 17:08:12.900 107 18218.63 38.59 52527.97 88888.00 2008-04-16 17:08:13.400 107 18218.73 38.52 52528.00 88888.00 2008-04-16 17:08:13.900 107 18218.68 38.50 52528.09 88888.00 2008-04-16 17:08:14.400 107 18218.74 38.52 52528.12 88888.00 2008-04-16 17:08:14.900 107 18218.73 38.58 52527.99 88888.00 2008-04-16 17:08:15.400 107 18218.43 38.66 52528.18 88888.00 2008-04-16 17:08:15.900 107 18218.38 38.62 52528.17 88888.00 2008-04-16 17:08:16.400 107 18218.58 38.63 52527.95 88888.00 2008-04-16 17:08:16.900 107 18218.73 38.56 52528.05 88888.00 2008-04-16 17:08:17.400 107 18218.89 38.54 52528.06 88888.00 2008-04-16 17:08:17.900 107 18219.00 38.58 52527.99 88888.00 2008-04-16 17:08:18.400 107 18219.03 38.59 52528.04 88888.00 2008-04-16 17:08:18.900 107 18219.01 38.65 52527.90 88888.00 2008-04-16 17:08:19.400 107 18218.97 38.62 52528.11 88888.00 2008-04-16 17:08:19.900 107 18218.96 38.51 52528.30 88888.00 2008-04-16 17:08:20.400 107 18219.08 38.57 52528.32 88888.00 2008-04-16 17:08:20.900 107 18219.01 38.72 52528.41 88888.00 2008-04-16 17:08:21.400 107 18218.95 38.81 52528.48 88888.00 2008-04-16 17:08:21.900 107 18218.98 38.96 52528.47 88888.00 2008-04-16 17:08:22.400 107 18219.07 39.05 52528.54 88888.00 2008-04-16 17:08:22.900 107 18219.20 39.12 52528.62 88888.00 2008-04-16 17:08:23.400 107 18219.18 39.31 52528.63 88888.00 2008-04-16 17:08:23.900 107 18219.24 39.41 52528.65 88888.00 2008-04-16 17:08:24.400 107 18219.32 39.50 52528.74 88888.00 2008-04-16 17:08:24.900 107 18219.27 39.65 52528.76 88888.00 2008-04-16 17:08:25.400 107 18219.33 39.72 52528.74 88888.00 2008-04-16 17:08:25.900 107 18219.34 39.81 52528.88 88888.00 2008-04-16 17:08:26.400 107 18219.43 39.92 52528.90 88888.00 2008-04-16 17:08:26.900 107 18219.62 40.07 52528.92 88888.00 2008-04-16 17:08:27.400 107 18219.83 40.22 52529.02 88888.00 2008-04-16 17:08:27.900 107 18219.65 40.42 52529.12 88888.00 2008-04-16 17:08:28.400 107 18219.63 40.55 52529.17 88888.00 2008-04-16 17:08:28.900 107 18219.70 40.51 52529.30 88888.00 2008-04-16 17:08:29.400 107 18219.62 40.36 52529.29 88888.00 2008-04-16 17:08:29.900 107 18219.72 40.53 52529.40 88888.00 2008-04-16 17:08:30.400 107 18219.70 40.57 52529.35 88888.00 2008-04-16 17:08:30.900 107 18219.60 40.78 52529.40 88888.00 2008-04-16 17:08:31.400 107 18219.61 40.92 52529.40 88888.00 2008-04-16 17:08:31.900 107 18219.55 41.01 52529.37 88888.00 2008-04-16 17:08:32.397 107 18219.60 41.21 52529.44 88888.00 2008-04-16 17:08:32.907 107 18219.63 41.26 52529.49 88888.00 2008-04-16 17:08:33.407 107 18219.64 41.44 52529.50 88888.00 2008-04-16 17:08:33.907 107 18219.67 41.53 52529.46 88888.00 2008-04-16 17:08:34.407 107 18219.61 41.68 52529.51 88888.00 2008-04-16 17:08:34.907 107 18219.63 41.74 52529.61 88888.00 2008-04-16 17:08:35.407 107 18219.70 41.72 52529.64 88888.00 2008-04-16 17:08:35.907 107 18219.65 41.66 52529.67 88888.00 2008-04-16 17:08:36.407 107 18219.55 41.71 52529.59 88888.00 2008-04-16 17:08:36.907 107 18219.40 41.79 52529.57 88888.00 2008-04-16 17:08:37.407 107 18219.36 41.71 52529.59 88888.00 2008-04-16 17:08:37.907 107 18219.28 41.45 52529.53 88888.00 2008-04-16 17:08:38.407 107 18219.22 41.43 52529.48 88888.00 2008-04-16 17:08:38.907 107 18219.27 41.37 52529.39 88888.00 2008-04-16 17:08:39.407 107 18219.33 41.32 52529.49 88888.00 2008-04-16 17:08:39.907 107 18219.34 41.24 52529.49 88888.00 2008-04-16 17:08:40.407 107 18219.22 41.20 52529.38 88888.00 2008-04-16 17:08:40.907 107 18219.24 41.33 52529.29 88888.00 2008-04-16 17:08:41.407 107 18219.23 41.35 52529.27 88888.00 2008-04-16 17:08:41.907 107 18219.17 41.36 52529.13 88888.00 2008-04-16 17:08:42.407 107 18219.10 41.34 52529.03 88888.00 2008-04-16 17:08:42.907 107 18218.99 41.25 52528.95 88888.00 2008-04-16 17:08:43.407 107 18219.03 41.16 52528.86 88888.00 2008-04-16 17:08:43.907 107 18219.08 40.96 52528.88 88888.00 2008-04-16 17:08:44.407 107 18219.05 40.82 52528.85 88888.00 2008-04-16 17:08:44.907 107 18219.12 40.82 52528.66 88888.00 2008-04-16 17:08:45.407 107 18219.24 40.72 52528.58 88888.00 2008-04-16 17:08:45.907 107 18219.17 40.74 52528.53 88888.00 2008-04-16 17:08:46.407 107 18219.10 40.68 52528.51 88888.00 2008-04-16 17:08:46.907 107 18219.06 40.56 52528.39 88888.00 2008-04-16 17:08:47.407 107 18219.06 40.46 52528.48 88888.00 2008-04-16 17:08:47.907 107 18218.99 40.40 52528.43 88888.00 2008-04-16 17:08:48.407 107 18219.05 40.23 52528.34 88888.00 2008-04-16 17:08:48.907 107 18219.01 40.18 52528.28 88888.00 2008-04-16 17:08:49.407 107 18219.08 40.09 52528.35 88888.00 2008-04-16 17:08:49.907 107 18219.07 40.00 52528.35 88888.00 2008-04-16 17:08:50.407 107 18218.97 39.92 52528.28 88888.00 2008-04-16 17:08:50.907 107 18218.90 39.88 52528.27 88888.00 2008-04-16 17:08:51.407 107 18218.86 39.91 52528.22 88888.00 2008-04-16 17:08:51.907 107 18218.77 39.92 52528.30 88888.00 2008-04-16 17:08:52.407 107 18218.77 39.92 52528.29 88888.00 2008-04-16 17:08:52.907 107 18218.73 39.84 52528.25 88888.00 2008-04-16 17:08:53.407 107 18218.71 39.82 52528.27 88888.00 2008-04-16 17:08:53.907 107 18218.84 39.90 52528.37 88888.00 2008-04-16 17:08:54.407 107 18218.78 39.89 52528.40 88888.00 2008-04-16 17:08:54.907 107 18218.63 39.94 52528.34 88888.00 2008-04-16 17:08:55.407 107 18218.53 39.97 52528.32 88888.00 2008-04-16 17:08:55.907 107 18218.63 40.00 52528.37 88888.00 2008-04-16 17:08:56.407 107 18218.81 39.95 52528.35 88888.00 2008-04-16 17:08:56.907 107 18218.87 39.97 52528.25 88888.00 2008-04-16 17:08:57.407 107 18218.89 40.05 52528.17 88888.00 2008-04-16 17:08:57.907 107 18218.87 40.04 52528.13 88888.00 2008-04-16 17:08:58.407 107 18218.98 40.05 52528.17 88888.00 2008-04-16 17:08:58.907 107 18218.77 40.14 52528.24 88888.00 2008-04-16 17:08:59.407 107 18218.81 40.15 52528.33 88888.00 2008-04-16 17:08:59.907 107 18218.71 40.09 52528.35 88888.00 2008-04-16 17:09:00.407 107 18218.79 40.11 52528.20 88888.00 2008-04-16 17:09:00.907 107 18218.79 40.14 52528.14 88888.00 2008-04-16 17:09:01.407 107 18218.70 40.17 52528.19 88888.00 2008-04-16 17:09:01.907 107 18218.83 40.17 52528.20 88888.00 2008-04-16 17:09:02.407 107 18218.86 40.18 52528.18 88888.00 2008-04-16 17:09:02.907 107 18218.87 40.25 52528.04 88888.00 2008-04-16 17:09:03.407 107 18218.85 40.26 52527.94 88888.00 2008-04-16 17:09:03.907 107 18218.96 40.36 52527.98 88888.00 2008-04-16 17:09:04.407 107 18218.85 40.45 52527.87 88888.00 2008-04-16 17:09:04.907 107 18218.88 40.50 52527.82 88888.00 2008-04-16 17:09:05.407 107 18218.83 40.51 52527.88 88888.00 2008-04-16 17:09:05.907 107 18218.90 40.52 52528.01 88888.00 2008-04-16 17:09:06.407 107 18218.94 40.56 52528.02 88888.00 2008-04-16 17:09:06.907 107 18218.89 40.62 52528.02 88888.00 2008-04-16 17:09:07.407 107 18218.77 40.68 52528.20 88888.00 2008-04-16 17:09:07.907 107 18218.71 40.78 52528.18 88888.00 2008-04-16 17:09:08.407 107 18218.76 40.80 52528.11 88888.00 2008-04-16 17:09:08.907 107 18218.68 40.79 52528.13 88888.00 2008-04-16 17:09:09.407 107 18218.65 40.91 52528.16 88888.00 2008-04-16 17:09:09.907 107 18218.59 41.05 52528.17 88888.00 2008-04-16 17:09:10.407 107 18218.83 41.09 52528.28 88888.00 2008-04-16 17:09:10.907 107 18219.01 41.09 52528.44 88888.00 2008-04-16 17:09:11.407 107 18218.92 41.16 52528.60 88888.00 2008-04-16 17:09:11.907 107 18218.92 41.18 52528.57 88888.00 2008-04-16 17:09:12.407 107 18218.87 41.15 52528.55 88888.00 2008-04-16 17:09:12.907 107 18218.74 41.15 52528.53 88888.00 2008-04-16 17:09:13.407 107 18218.73 41.17 52528.55 88888.00 2008-04-16 17:09:13.907 107 18218.95 41.21 52528.57 88888.00 2008-04-16 17:09:14.407 107 18218.98 41.20 52528.63 88888.00 2008-04-16 17:09:14.907 107 18219.02 41.22 52528.72 88888.00 2008-04-16 17:09:15.407 107 18218.90 41.26 52528.88 88888.00 2008-04-16 17:09:15.907 107 18218.98 41.23 52528.99 88888.00 2008-04-16 17:09:16.407 107 18219.02 41.18 52528.92 88888.00 2008-04-16 17:09:16.907 107 18218.94 41.11 52529.02 88888.00 2008-04-16 17:09:17.407 107 18219.03 41.10 52529.12 88888.00 2008-04-16 17:09:17.907 107 18218.85 41.16 52529.11 88888.00 2008-04-16 17:09:18.407 107 18218.92 41.19 52529.03 88888.00 2008-04-16 17:09:18.907 107 18219.09 41.10 52529.10 88888.00 2008-04-16 17:09:19.407 107 18219.02 40.92 52529.03 88888.00 2008-04-16 17:09:19.907 107 18218.89 40.79 52528.99 88888.00 2008-04-16 17:09:20.407 107 18218.94 40.79 52528.99 88888.00 2008-04-16 17:09:20.907 107 18218.97 40.74 52529.13 88888.00 2008-04-16 17:09:21.407 107 18218.76 40.65 52529.23 88888.00 2008-04-16 17:09:21.907 107 18218.86 40.61 52529.10 88888.00 2008-04-16 17:09:22.407 107 18218.92 40.49 52529.05 88888.00 2008-04-16 17:09:22.907 107 18218.94 40.45 52529.02 88888.00 2008-04-16 17:09:23.407 107 18218.83 40.50 52529.05 88888.00 2008-04-16 17:09:23.907 107 18218.77 40.42 52529.02 88888.00 2008-04-16 17:09:24.407 107 18218.68 40.42 52529.05 88888.00 2008-04-16 17:09:24.907 107 18218.64 40.42 52528.92 88888.00 2008-04-16 17:09:25.407 107 18218.71 40.42 52528.98 88888.00 2008-04-16 17:09:25.907 107 18218.75 40.51 52529.11 88888.00 2008-04-16 17:09:26.407 107 18218.55 40.48 52529.10 88888.00 2008-04-16 17:09:26.907 107 18218.57 40.47 52529.12 88888.00 2008-04-16 17:09:27.407 107 18218.55 40.43 52529.05 88888.00 2008-04-16 17:09:27.907 107 18218.66 40.44 52529.05 88888.00 2008-04-16 17:09:28.407 107 18218.62 40.48 52529.01 88888.00 2008-04-16 17:09:28.907 107 18218.68 40.46 52529.02 88888.00 2008-04-16 17:09:29.407 107 18218.66 40.44 52528.91 88888.00 2008-04-16 17:09:29.907 107 18218.70 40.39 52528.90 88888.00 2008-04-16 17:09:30.407 107 18218.63 40.43 52528.86 88888.00 2008-04-16 17:09:30.907 107 18218.45 40.28 52528.81 88888.00 2008-04-16 17:09:31.407 107 18218.55 40.20 52528.78 88888.00 2008-04-16 17:09:31.907 107 18218.65 40.26 52528.82 88888.00 2008-04-16 17:09:32.407 107 18218.57 40.28 52528.89 88888.00 2008-04-16 17:09:32.907 107 18218.48 40.35 52529.00 88888.00 2008-04-16 17:09:33.407 107 18218.47 40.35 52528.94 88888.00 2008-04-16 17:09:33.907 107 18218.56 40.34 52528.92 88888.00 2008-04-16 17:09:34.407 107 18218.65 40.37 52528.93 88888.00 2008-04-16 17:09:34.907 107 18218.47 40.43 52528.93 88888.00 2008-04-16 17:09:35.407 107 18218.40 40.53 52528.95 88888.00 2008-04-16 17:09:35.907 107 18218.60 40.54 52528.99 88888.00 2008-04-16 17:09:36.407 107 18218.60 40.52 52529.10 88888.00 2008-04-16 17:09:36.907 107 18218.53 40.62 52529.28 88888.00 2008-04-16 17:09:37.407 107 18218.53 40.76 52529.26 88888.00 2008-04-16 17:09:37.907 107 18218.47 40.84 52529.27 88888.00 2008-04-16 17:09:38.407 107 18218.30 40.92 52529.37 88888.00 2008-04-16 17:09:38.907 107 18218.24 41.16 52529.44 88888.00 2008-04-16 17:09:39.407 107 18218.26 41.40 52529.52 88888.00 2008-04-16 17:09:39.907 107 18218.26 41.56 52529.53 88888.00 2008-04-16 17:09:40.407 107 18218.27 41.73 52529.57 88888.00 2008-04-16 17:09:40.907 107 18218.09 41.89 52529.56 88888.00 2008-04-16 17:09:41.407 107 18218.02 42.09 52529.58 88888.00 2008-04-16 17:09:41.907 107 18218.00 42.28 52529.60 88888.00 2008-04-16 17:09:42.407 107 18217.94 42.46 52529.58 88888.00 2008-04-16 17:09:42.907 107 18217.94 42.58 52529.75 88888.00 2008-04-16 17:09:43.407 107 18218.03 42.63 52529.79 88888.00 2008-04-16 17:09:43.907 107 18218.10 42.82 52529.61 88888.00 2008-04-16 17:09:44.407 107 18218.05 42.98 52529.71 88888.00 2008-04-16 17:09:44.907 107 18218.13 43.07 52529.81 88888.00 2008-04-16 17:09:45.407 107 18218.11 43.25 52529.90 88888.00 2008-04-16 17:09:45.907 107 18218.02 43.32 52529.92 88888.00 2008-04-16 17:09:46.407 107 18217.94 43.39 52529.86 88888.00 2008-04-16 17:09:46.907 107 18217.98 43.46 52529.85 88888.00 2008-04-16 17:09:47.407 107 18217.93 43.50 52529.85 88888.00 2008-04-16 17:09:47.907 107 18217.86 43.47 52529.90 88888.00 2008-04-16 17:09:48.407 107 18217.83 43.47 52529.84 88888.00 2008-04-16 17:09:48.907 107 18217.79 43.49 52529.80 88888.00 2008-04-16 17:09:49.407 107 18217.89 43.50 52529.56 88888.00 2008-04-16 17:09:49.907 107 18218.08 43.48 52529.67 88888.00 2008-04-16 17:09:50.407 107 18217.93 43.45 52529.70 88888.00 2008-04-16 17:09:50.907 107 18218.02 43.48 52529.68 88888.00 2008-04-16 17:09:51.407 107 18218.11 43.34 52529.53 88888.00 2008-04-16 17:09:51.907 107 18218.14 43.06 52529.50 88888.00 2008-04-16 17:09:52.407 107 18218.18 43.15 52529.55 88888.00 2008-04-16 17:09:52.907 107 18218.15 43.13 52529.47 88888.00 2008-04-16 17:09:53.407 107 18218.14 43.05 52529.45 88888.00 2008-04-16 17:09:53.907 107 18218.12 43.03 52529.37 88888.00 2008-04-16 17:09:54.407 107 18218.19 42.91 52529.26 88888.00 2008-04-16 17:09:54.907 107 18218.21 42.81 52529.28 88888.00 2008-04-16 17:09:55.407 107 18218.26 42.69 52529.29 88888.00 2008-04-16 17:09:55.907 107 18218.27 42.71 52529.13 88888.00 2008-04-16 17:09:56.407 107 18218.30 42.67 52529.09 88888.00 2008-04-16 17:09:56.907 107 18218.44 42.66 52529.01 88888.00 2008-04-16 17:09:57.407 107 18218.68 42.74 52528.98 88888.00 2008-04-16 17:09:57.907 107 18218.67 42.67 52528.99 88888.00 2008-04-16 17:09:58.407 107 18218.79 42.64 52528.87 88888.00 2008-04-16 17:09:58.907 107 18218.91 42.55 52528.76 88888.00 2008-04-16 17:09:59.407 107 18219.03 42.44 52528.79 88888.00 2008-04-16 17:09:59.907 107 18218.92 42.49 52528.67 88888.00 2008-04-16 17:10:00.407 107 18218.96 42.44 52528.65 88888.00 2008-04-16 17:10:00.907 107 18219.12 42.28 52528.65 88888.00 2008-04-16 17:10:01.407 107 18219.16 42.36 52528.70 88888.00 2008-04-16 17:10:01.907 107 18219.31 42.32 52528.62 88888.00 2008-04-16 17:10:02.407 107 18219.46 42.22 52528.51 88888.00 2008-04-16 17:10:02.907 107 18219.47 42.16 52528.50 88888.00 2008-04-16 17:10:03.407 107 18219.57 42.03 52528.40 88888.00 2008-04-16 17:10:03.907 107 18219.68 42.01 52528.22 88888.00 2008-04-16 17:10:04.407 107 18219.70 41.95 52528.09 88888.00 2008-04-16 17:10:04.907 107 18219.74 41.90 52528.10 88888.00 2008-04-16 17:10:05.407 107 18219.89 41.81 52528.07 88888.00 2008-04-16 17:10:05.907 107 18219.71 41.71 52528.13 88888.00 2008-04-16 17:10:06.407 107 18219.70 41.62 52528.10 88888.00 2008-04-16 17:10:06.907 107 18219.74 41.55 52528.02 88888.00 2008-04-16 17:10:07.407 107 18219.60 41.52 52527.95 88888.00 2008-04-16 17:10:07.907 107 18219.62 41.41 52527.87 88888.00 2008-04-16 17:10:08.407 107 18219.71 41.33 52527.84 88888.00 2008-04-16 17:10:08.907 107 18219.70 41.28 52527.84 88888.00 2008-04-16 17:10:09.407 107 18219.56 41.32 52527.77 88888.00 2008-04-16 17:10:09.907 107 18219.50 41.26 52527.69 88888.00 2008-04-16 17:10:10.407 107 18219.47 41.09 52527.63 88888.00 2008-04-16 17:10:10.907 107 18219.45 41.10 52527.73 88888.00 2008-04-16 17:10:11.407 107 18219.45 41.05 52527.81 88888.00 2008-04-16 17:10:11.907 107 18219.45 41.00 52527.70 88888.00 2008-04-16 17:10:12.407 107 18219.42 40.98 52527.69 88888.00 2008-04-16 17:10:12.907 107 18219.22 40.99 52527.66 88888.00 2008-04-16 17:10:13.407 107 18219.29 40.96 52527.58 88888.00 2008-04-16 17:10:13.907 107 18219.39 40.98 52527.53 88888.00 2008-04-16 17:10:14.407 107 18219.41 40.96 52527.61 88888.00 2008-04-16 17:10:14.907 107 18219.51 40.98 52527.78 88888.00 2008-04-16 17:10:15.407 107 18219.50 41.01 52527.90 88888.00 2008-04-16 17:10:15.907 107 18219.44 41.10 52527.92 88888.00 2008-04-16 17:10:16.407 107 18219.53 41.14 52527.85 88888.00 2008-04-16 17:10:16.907 107 18219.47 41.17 52527.85 88888.00 2008-04-16 17:10:17.407 107 18219.49 41.24 52527.94 88888.00 2008-04-16 17:10:17.907 107 18219.42 41.20 52527.99 88888.00 2008-04-16 17:10:18.407 107 18219.43 41.22 52527.93 88888.00 2008-04-16 17:10:18.907 107 18219.43 41.28 52528.00 88888.00 2008-04-16 17:10:19.407 107 18219.56 41.34 52528.01 88888.00 2008-04-16 17:10:19.907 107 18219.66 41.45 52527.99 88888.00 2008-04-16 17:10:20.407 107 18219.67 41.42 52527.96 88888.00 2008-04-16 17:10:20.907 107 18219.92 41.34 52527.95 88888.00 2008-04-16 17:10:21.407 107 18219.87 41.53 52528.02 88888.00 2008-04-16 17:10:21.907 107 18219.73 41.56 52528.18 88888.00 2008-04-16 17:10:22.407 107 18219.71 41.59 52528.29 88888.00 2008-04-16 17:10:22.907 107 18219.73 41.64 52528.27 88888.00 2008-04-16 17:10:23.407 107 18219.73 41.73 52528.21 88888.00 2008-04-16 17:10:23.907 107 18219.66 41.78 52528.35 88888.00 2008-04-16 17:10:24.407 107 18219.66 41.84 52528.44 88888.00 2008-04-16 17:10:24.907 107 18219.81 41.90 52528.44 88888.00 2008-04-16 17:10:25.407 107 18219.94 41.94 52528.33 88888.00 2008-04-16 17:10:25.907 107 18219.82 41.90 52528.35 88888.00 2008-04-16 17:10:26.407 107 18219.68 41.90 52528.45 88888.00 2008-04-16 17:10:26.907 107 18219.72 41.96 52528.47 88888.00 2008-04-16 17:10:27.407 107 18219.85 42.00 52528.59 88888.00 2008-04-16 17:10:27.907 107 18219.89 42.11 52528.48 88888.00 2008-04-16 17:10:28.407 107 18219.88 42.21 52528.37 88888.00 2008-04-16 17:10:28.907 107 18219.87 42.33 52528.39 88888.00 2008-04-16 17:10:29.407 107 18219.84 42.38 52528.53 88888.00 2008-04-16 17:10:29.907 107 18219.86 42.49 52528.64 88888.00 2008-04-16 17:10:30.407 107 18219.61 42.54 52528.68 88888.00 2008-04-16 17:10:30.907 107 18219.66 42.49 52528.68 88888.00 2008-04-16 17:10:31.407 107 18219.81 42.42 52528.66 88888.00 2008-04-16 17:10:31.907 107 18219.89 42.68 52528.72 88888.00 2008-04-16 17:10:32.407 107 18219.77 42.89 52528.88 88888.00 2008-04-16 17:10:32.907 107 18219.70 42.94 52528.95 88888.00 2008-04-16 17:10:33.407 107 18219.60 42.99 52528.85 88888.00 2008-04-16 17:10:33.907 107 18219.53 43.10 52528.88 88888.00 2008-04-16 17:10:34.407 107 18219.55 43.19 52528.85 88888.00 2008-04-16 17:10:34.907 107 18219.55 43.29 52528.92 88888.00 2008-04-16 17:10:35.407 107 18219.46 43.39 52528.97 88888.00 2008-04-16 17:10:35.907 107 18219.62 43.53 52528.97 88888.00 2008-04-16 17:10:36.407 107 18219.39 43.67 52528.99 88888.00 2008-04-16 17:10:36.907 107 18219.28 43.70 52529.01 88888.00 2008-04-16 17:10:37.407 107 18219.28 43.72 52529.01 88888.00 2008-04-16 17:10:37.907 107 18219.19 43.73 52529.16 88888.00 2008-04-16 17:10:38.407 107 18219.07 43.82 52529.40 88888.00 2008-04-16 17:10:38.907 107 18219.02 43.86 52529.48 88888.00 2008-04-16 17:10:39.407 107 18219.01 43.97 52529.46 88888.00 2008-04-16 17:10:39.907 107 18219.05 44.06 52529.43 88888.00 2008-04-16 17:10:40.407 107 18218.98 44.06 52529.50 88888.00 2008-04-16 17:10:40.907 107 18218.91 44.03 52529.50 88888.00 2008-04-16 17:10:41.407 107 18218.91 44.01 52529.55 88888.00 2008-04-16 17:10:41.907 107 18218.81 44.03 52529.59 88888.00 2008-04-16 17:10:42.407 107 18218.83 44.03 52529.61 88888.00 2008-04-16 17:10:42.907 107 18218.77 44.08 52529.60 88888.00 2008-04-16 17:10:43.407 107 18218.80 44.14 52529.64 88888.00 2008-04-16 17:10:43.907 107 18218.77 44.11 52529.76 88888.00 2008-04-16 17:10:44.407 107 18218.77 44.11 52529.78 88888.00 2008-04-16 17:10:44.907 107 18218.76 44.11 52529.67 88888.00 2008-04-16 17:10:45.407 107 18218.64 44.06 52529.70 88888.00 2008-04-16 17:10:45.907 107 18218.64 44.11 52529.68 88888.00 2008-04-16 17:10:46.407 107 18218.69 44.07 52529.53 88888.00 2008-04-16 17:10:46.907 107 18218.57 44.00 52529.43 88888.00 2008-04-16 17:10:47.407 107 18218.42 43.98 52529.33 88888.00 2008-04-16 17:10:47.907 107 18218.37 43.89 52529.43 88888.00 2008-04-16 17:10:48.407 107 18218.42 43.84 52529.47 88888.00 2008-04-16 17:10:48.907 107 18218.43 43.80 52529.40 88888.00 2008-04-16 17:10:49.407 107 18218.44 43.74 52529.43 88888.00 2008-04-16 17:10:49.907 107 18218.40 43.72 52529.34 88888.00 2008-04-16 17:10:50.407 107 18218.24 43.68 52529.34 88888.00 2008-04-16 17:10:50.907 107 18218.20 43.55 52529.27 88888.00 2008-04-16 17:10:51.407 107 18218.11 43.49 52529.14 88888.00 2008-04-16 17:10:51.907 107 18218.08 43.45 52529.01 88888.00 2008-04-16 17:10:52.407 107 18218.10 43.34 52528.86 88888.00 2008-04-16 17:10:52.907 107 18218.05 43.21 52528.89 88888.00 2008-04-16 17:10:53.407 107 18217.99 43.15 52528.91 88888.00 2008-04-16 17:10:53.907 107 18217.94 43.10 52528.98 88888.00 2008-04-16 17:10:54.407 107 18217.94 42.99 52528.93 88888.00 2008-04-16 17:10:54.907 107 18217.95 42.91 52528.79 88888.00 2008-04-16 17:10:55.407 107 18217.93 42.91 52528.57 88888.00 2008-04-16 17:10:55.907 107 18217.83 42.82 52528.45 88888.00 2008-04-16 17:10:56.407 107 18217.82 42.86 52528.34 88888.00 2008-04-16 17:10:56.907 107 18217.76 42.88 52528.44 88888.00 2008-04-16 17:10:57.407 107 18217.71 42.87 52528.41 88888.00 2008-04-16 17:10:57.907 107 18217.66 42.83 52528.32 88888.00 2008-04-16 17:10:58.407 107 18217.60 42.81 52528.24 88888.00 2008-04-16 17:10:58.907 107 18217.47 42.77 52528.23 88888.00 2008-04-16 17:10:59.407 107 18217.56 42.78 52528.28 88888.00 2008-04-16 17:10:59.907 107 18217.53 42.81 52528.27 88888.00 2008-04-16 17:11:00.407 107 18217.45 42.72 52528.31 88888.00 2008-04-16 17:11:00.907 107 18217.43 42.63 52528.29 88888.00 2008-04-16 17:11:01.407 107 18217.43 42.63 52528.32 88888.00 2008-04-16 17:11:01.907 107 18217.44 42.59 52528.31 88888.00 2008-04-16 17:11:02.407 107 18217.48 42.57 52528.35 88888.00 2008-04-16 17:11:02.907 107 18217.55 42.51 52528.24 88888.00 2008-04-16 17:11:03.407 107 18217.46 42.50 52528.21 88888.00 2008-04-16 17:11:03.907 107 18217.46 42.54 52528.18 88888.00 2008-04-16 17:11:04.407 107 18217.44 42.63 52528.27 88888.00 2008-04-16 17:11:04.907 107 18217.37 42.61 52528.29 88888.00 2008-04-16 17:11:05.407 107 18217.35 42.53 52528.28 88888.00 2008-04-16 17:11:05.907 107 18217.35 42.57 52528.21 88888.00 2008-04-16 17:11:06.407 107 18217.37 42.59 52528.16 88888.00 2008-04-16 17:11:06.907 107 18217.35 42.53 52528.10 88888.00 2008-04-16 17:11:07.407 107 18217.46 42.58 52528.22 88888.00 2008-04-16 17:11:07.907 107 18217.44 42.54 52528.29 88888.00 2008-04-16 17:11:08.407 107 18217.50 42.58 52528.27 88888.00 2008-04-16 17:11:08.907 107 18217.54 42.52 52528.28 88888.00 2008-04-16 17:11:09.407 107 18217.46 42.56 52528.21 88888.00 2008-04-16 17:11:09.907 107 18217.40 42.65 52528.19 88888.00 2008-04-16 17:11:10.407 107 18217.39 42.67 52528.09 88888.00 2008-04-16 17:11:10.907 107 18217.31 42.64 52528.06 88888.00 2008-04-16 17:11:11.407 107 18217.26 42.61 52528.14 88888.00 2008-04-16 17:11:11.907 107 18217.34 42.48 52528.14 88888.00 2008-04-16 17:11:12.407 107 18217.36 42.30 52528.21 88888.00 2008-04-16 17:11:12.907 107 18217.37 42.32 52528.23 88888.00 2008-04-16 17:11:13.407 107 18217.34 42.46 52528.29 88888.00 2008-04-16 17:11:13.907 107 18217.45 42.75 52528.39 88888.00 2008-04-16 17:11:14.407 107 18217.59 42.72 52528.34 88888.00 2008-04-16 17:11:14.907 107 18217.62 42.62 52528.35 88888.00 2008-04-16 17:11:15.407 107 18217.55 42.57 52528.44 88888.00 2008-04-16 17:11:15.907 107 18217.49 42.57 52528.50 88888.00 2008-04-16 17:11:16.407 107 18217.64 42.95 52528.46 88888.00 2008-04-16 17:11:16.907 107 18217.76 43.14 52528.44 88888.00 2008-04-16 17:11:17.407 107 18217.72 43.19 52528.37 88888.00 2008-04-16 17:11:17.907 107 18217.76 43.22 52528.20 88888.00 2008-04-16 17:11:18.407 107 18217.87 43.23 52528.30 88888.00 2008-04-16 17:11:18.907 107 18218.03 43.28 52528.31 88888.00 2008-04-16 17:11:19.407 107 18218.08 43.39 52528.25 88888.00 2008-04-16 17:11:19.907 107 18218.01 43.47 52528.18 88888.00 2008-04-16 17:11:20.407 107 18217.94 43.46 52528.02 88888.00 2008-04-16 17:11:20.907 107 18217.95 43.42 52528.06 88888.00 2008-04-16 17:11:21.407 107 18218.07 43.48 52528.23 88888.00 2008-04-16 17:11:21.907 107 18218.08 43.52 52528.18 88888.00 2008-04-16 17:11:22.407 107 18218.25 43.58 52528.14 88888.00 2008-04-16 17:11:22.907 107 18218.31 43.61 52528.13 88888.00 2008-04-16 17:11:23.407 107 18218.36 43.72 52528.19 88888.00 2008-04-16 17:11:23.907 107 18218.31 43.78 52528.24 88888.00 2008-04-16 17:11:24.407 107 18218.20 43.80 52528.24 88888.00 2008-04-16 17:11:24.907 107 18218.19 43.79 52528.19 88888.00 2008-04-16 17:11:25.407 107 18218.22 43.88 52528.36 88888.00 2008-04-16 17:11:25.907 107 18218.33 43.83 52528.50 88888.00 2008-04-16 17:11:26.407 107 18218.30 43.82 52528.48 88888.00 2008-04-16 17:11:26.907 107 18218.38 43.95 52528.44 88888.00 2008-04-16 17:11:27.407 107 18218.37 44.00 52528.44 88888.00 2008-04-16 17:11:27.907 107 18218.23 44.11 52528.44 88888.00 2008-04-16 17:11:28.407 107 18218.20 44.18 52528.50 88888.00 2008-04-16 17:11:28.907 107 18218.20 44.14 52528.63 88888.00 2008-04-16 17:11:29.407 107 18218.26 44.18 52528.79 88888.00 2008-04-16 17:11:29.907 107 18218.44 44.35 52528.87 88888.00 2008-04-16 17:11:30.407 107 18218.43 44.46 52528.93 88888.00 2008-04-16 17:11:30.907 107 18218.29 44.52 52528.94 88888.00 2008-04-16 17:11:31.407 107 18218.20 44.53 52528.97 88888.00 2008-04-16 17:11:31.907 107 18218.29 44.76 52529.04 88888.00 2008-04-16 17:11:32.407 107 18218.30 44.89 52529.24 88888.00 2008-04-16 17:11:32.907 107 18218.21 45.03 52529.29 88888.00 2008-04-16 17:11:33.407 107 18218.11 45.13 52529.23 88888.00 2008-04-16 17:11:33.907 107 18218.14 45.20 52529.11 88888.00 2008-04-16 17:11:34.407 107 18218.11 45.24 52529.11 88888.00 2008-04-16 17:11:34.907 107 18218.12 45.33 52529.18 88888.00 2008-04-16 17:11:35.407 107 18218.16 45.32 52529.09 88888.00 2008-04-16 17:11:35.907 107 18218.13 45.33 52528.91 88888.00 2008-04-16 17:11:36.407 107 18218.14 45.38 52528.99 88888.00 2008-04-16 17:11:36.907 107 18218.14 45.42 52529.01 88888.00 2008-04-16 17:11:37.407 107 18218.20 45.50 52528.89 88888.00 2008-04-16 17:11:37.907 107 18218.36 45.41 52528.72 88888.00 2008-04-16 17:11:38.407 107 18218.43 45.33 52528.59 88888.00 2008-04-16 17:11:38.907 107 18218.40 45.38 52528.57 88888.00 2008-04-16 17:11:39.407 107 18218.42 45.43 52528.63 88888.00 2008-04-16 17:11:39.907 107 18218.46 45.37 52528.70 88888.00 2008-04-16 17:11:40.407 107 18218.41 45.23 52528.62 88888.00 2008-04-16 17:11:40.907 107 18218.42 45.09 52528.37 88888.00 2008-04-16 17:11:41.407 107 18218.47 44.94 52528.23 88888.00 2008-04-16 17:11:41.907 107 18218.42 44.85 52528.16 88888.00 2008-04-16 17:11:42.407 107 18218.54 44.74 52528.17 88888.00 2008-04-16 17:11:42.907 107 18218.51 44.66 52528.32 88888.00 2008-04-16 17:11:43.407 107 18218.62 44.58 52528.28 88888.00 2008-04-16 17:11:43.907 107 18218.52 44.46 52528.23 88888.00 2008-04-16 17:11:44.407 107 18218.37 44.36 52528.18 88888.00 2008-04-16 17:11:44.907 107 18218.55 44.31 52528.05 88888.00 2008-04-16 17:11:45.407 107 18218.55 44.26 52527.92 88888.00 2008-04-16 17:11:45.907 107 18218.44 44.23 52527.85 88888.00 2008-04-16 17:11:46.407 107 18218.45 44.24 52527.88 88888.00 2008-04-16 17:11:46.907 107 18218.36 44.20 52527.92 88888.00 2008-04-16 17:11:47.407 107 18218.33 44.12 52528.00 88888.00 2008-04-16 17:11:47.907 107 18218.46 44.09 52527.95 88888.00 2008-04-16 17:11:48.407 107 18218.51 44.06 52527.82 88888.00 2008-04-16 17:11:48.907 107 18218.32 44.08 52527.76 88888.00 2008-04-16 17:11:49.407 107 18218.33 44.12 52527.81 88888.00 2008-04-16 17:11:49.907 107 18218.41 44.12 52527.86 88888.00 2008-04-16 17:11:50.407 107 18218.55 44.10 52527.84 88888.00 2008-04-16 17:11:50.907 107 18218.46 44.05 52527.75 88888.00 2008-04-16 17:11:51.407 107 18218.46 44.03 52527.71 88888.00 2008-04-16 17:11:51.907 107 18218.51 44.04 52527.75 88888.00 2008-04-16 17:11:52.407 107 18218.57 44.06 52527.77 88888.00 2008-04-16 17:11:52.907 107 18218.59 43.99 52527.70 88888.00 2008-04-16 17:11:53.407 107 18218.63 44.00 52527.62 88888.00 2008-04-16 17:11:53.907 107 18218.63 44.03 52527.48 88888.00 2008-04-16 17:11:54.407 107 18218.59 43.99 52527.46 88888.00 2008-04-16 17:11:54.907 107 18218.52 44.01 52527.44 88888.00 2008-04-16 17:11:55.407 107 18218.69 44.08 52527.55 88888.00 2008-04-16 17:11:55.907 107 18218.89 44.04 52527.71 88888.00 2008-04-16 17:11:56.407 107 18218.94 43.87 52527.67 88888.00 2008-04-16 17:11:56.907 107 18218.89 43.84 52527.52 88888.00 2008-04-16 17:11:57.407 107 18218.81 43.91 52527.43 88888.00 2008-04-16 17:11:57.907 107 18218.88 43.90 52527.46 88888.00 2008-04-16 17:11:58.407 107 18219.00 43.76 52527.49 88888.00 2008-04-16 17:11:58.907 107 18219.05 43.76 52527.46 88888.00 2008-04-16 17:11:59.407 107 18219.08 43.77 52527.41 88888.00 2008-04-16 17:11:59.907 107 18219.02 43.71 52527.44 88888.00 2008-04-16 17:12:00.407 107 18218.96 43.68 52527.26 88888.00 2008-04-16 17:12:00.907 107 18219.14 43.71 52527.20 88888.00 2008-04-16 17:12:01.407 107 18219.11 43.67 52527.23 88888.00 2008-04-16 17:12:01.907 107 18218.89 43.63 52527.19 88888.00 2008-04-16 17:12:02.407 107 18218.92 43.63 52527.31 88888.00 2008-04-16 17:12:02.907 107 18218.95 43.66 52527.16 88888.00 2008-04-16 17:12:03.407 107 18219.13 43.65 52527.27 88888.00 2008-04-16 17:12:03.907 107 18219.24 43.67 52527.38 88888.00 2008-04-16 17:12:04.407 107 18219.21 43.68 52527.39 88888.00 2008-04-16 17:12:04.907 107 18219.17 43.70 52527.39 88888.00 2008-04-16 17:12:05.407 107 18219.12 43.70 52527.42 88888.00 2008-04-16 17:12:05.907 107 18219.01 43.71 52527.54 88888.00 2008-04-16 17:12:06.407 107 18219.03 43.69 52527.61 88888.00 2008-04-16 17:12:06.907 107 18219.11 43.76 52527.61 88888.00 2008-04-16 17:12:07.407 107 18219.11 43.86 52527.56 88888.00 2008-04-16 17:12:07.907 107 18219.20 43.83 52527.61 88888.00 2008-04-16 17:12:08.407 107 18219.12 43.85 52527.66 88888.00 2008-04-16 17:12:08.907 107 18219.10 43.83 52527.70 88888.00 2008-04-16 17:12:09.407 107 18219.09 43.76 52527.70 88888.00 2008-04-16 17:12:09.907 107 18219.00 43.76 52527.60 88888.00 2008-04-16 17:12:10.407 107 18218.94 43.82 52527.55 88888.00 2008-04-16 17:12:10.907 107 18218.83 44.05 52527.59 88888.00 2008-04-16 17:12:11.407 107 18218.74 44.25 52527.77 88888.00 2008-04-16 17:12:11.907 107 18218.83 44.37 52527.88 88888.00 2008-04-16 17:12:12.407 107 18218.75 44.46 52527.90 88888.00 2008-04-16 17:12:12.907 107 18218.71 44.59 52527.92 88888.00 2008-04-16 17:12:13.407 107 18218.74 44.66 52527.88 88888.00 2008-04-16 17:12:13.907 107 18218.74 44.74 52527.83 88888.00 2008-04-16 17:12:14.407 107 18218.60 44.84 52528.00 88888.00 2008-04-16 17:12:14.907 107 18218.59 44.96 52527.98 88888.00 2008-04-16 17:12:15.407 107 18218.49 45.06 52528.07 88888.00 2008-04-16 17:12:15.907 107 18218.38 45.16 52528.12 88888.00 2008-04-16 17:12:16.407 107 18218.43 45.25 52528.23 88888.00 2008-04-16 17:12:16.907 107 18218.38 45.32 52528.56 88888.00 2008-04-16 17:12:17.407 107 18218.20 45.47 52528.40 88888.00 2008-04-16 17:12:17.907 107 18218.13 45.61 52528.35 88888.00 2008-04-16 17:12:18.407 107 18218.09 45.66 52528.34 88888.00 2008-04-16 17:12:18.907 107 18218.00 45.76 52528.40 88888.00 2008-04-16 17:12:19.407 107 18217.93 45.82 52528.47 88888.00 2008-04-16 17:12:19.907 107 18217.72 45.96 52528.57 88888.00 2008-04-16 17:12:20.407 107 18217.55 46.10 52528.58 88888.00 2008-04-16 17:12:20.907 107 18217.42 46.21 52528.62 88888.00 2008-04-16 17:12:21.407 107 18217.39 46.28 52528.68 88888.00 2008-04-16 17:12:21.907 107 18217.38 46.30 52528.63 88888.00 2008-04-16 17:12:22.407 107 18217.39 46.32 52528.66 88888.00 2008-04-16 17:12:22.907 107 18217.28 46.32 52528.71 88888.00 2008-04-16 17:12:23.407 107 18217.26 46.31 52528.75 88888.00 2008-04-16 17:12:23.907 107 18217.10 46.31 52528.79 88888.00 2008-04-16 17:12:24.407 107 18217.01 46.30 52528.80 88888.00 2008-04-16 17:12:24.907 107 18216.97 46.31 52528.78 88888.00 2008-04-16 17:12:25.407 107 18217.00 46.35 52528.83 88888.00 2008-04-16 17:12:25.907 107 18216.86 46.36 52528.77 88888.00 2008-04-16 17:12:26.407 107 18216.88 46.36 52528.77 88888.00 2008-04-16 17:12:26.907 107 18216.82 46.33 52528.81 88888.00 2008-04-16 17:12:27.407 107 18216.78 46.24 52528.92 88888.00 2008-04-16 17:12:27.907 107 18216.88 46.22 52529.00 88888.00 2008-04-16 17:12:28.407 107 18216.92 46.16 52528.92 88888.00 2008-04-16 17:12:28.907 107 18216.99 46.06 52528.90 88888.00 2008-04-16 17:12:29.407 107 18216.80 45.97 52528.99 88888.00 2008-04-16 17:12:29.907 107 18216.82 45.94 52528.97 88888.00 2008-04-16 17:12:30.407 107 18216.81 45.86 52528.92 88888.00 2008-04-16 17:12:30.907 107 18216.84 45.81 52528.86 88888.00 2008-04-16 17:12:31.407 107 18216.97 45.75 52528.86 88888.00 2008-04-16 17:12:31.907 107 18216.84 45.68 52528.75 88888.00 2008-04-16 17:12:32.407 107 18216.70 45.66 52528.64 88888.00 2008-04-16 17:12:32.907 107 18216.70 45.56 52528.55 88888.00 2008-04-16 17:12:33.407 107 18216.69 45.53 52528.56 88888.00 2008-04-16 17:12:33.907 107 18216.64 45.53 52528.56 88888.00 2008-04-16 17:12:34.407 107 18216.66 45.50 52528.48 88888.00 2008-04-16 17:12:34.907 107 18216.70 45.47 52528.37 88888.00 2008-04-16 17:12:35.407 107 18216.64 45.50 52528.27 88888.00 2008-04-16 17:12:35.907 107 18216.61 45.53 52528.23 88888.00 2008-04-16 17:12:36.407 107 18216.66 45.45 52528.14 88888.00 2008-04-16 17:12:36.907 107 18216.64 45.45 52528.08 88888.00 2008-04-16 17:12:37.407 107 18216.64 45.42 52528.06 88888.00 2008-04-16 17:12:37.907 107 18216.61 45.46 52528.04 88888.00 2008-04-16 17:12:38.407 107 18216.60 45.47 52527.97 88888.00 2008-04-16 17:12:38.907 107 18216.55 45.52 52527.98 88888.00 2008-04-16 17:12:39.407 107 18216.60 45.51 52527.84 88888.00 2008-04-16 17:12:39.907 107 18216.70 45.48 52527.81 88888.00 2008-04-16 17:12:40.407 107 18216.78 45.54 52527.75 88888.00 2008-04-16 17:12:40.907 107 18216.75 45.61 52527.64 88888.00 2008-04-16 17:12:41.407 107 18216.68 45.66 52527.63 88888.00 2008-04-16 17:12:41.907 107 18216.51 45.63 52527.67 88888.00 2008-04-16 17:12:42.407 107 18216.50 45.63 52527.74 88888.00 2008-04-16 17:12:42.907 107 18216.47 45.59 52527.77 88888.00 2008-04-16 17:12:43.407 107 18216.51 45.63 52527.83 88888.00 2008-04-16 17:12:43.907 107 18216.42 45.65 52527.74 88888.00 2008-04-16 17:12:44.407 107 18216.29 45.70 52527.65 88888.00 2008-04-16 17:12:44.907 107 18216.32 45.79 52527.69 88888.00 2008-04-16 17:12:45.407 107 18216.31 45.70 52527.61 88888.00 2008-04-16 17:12:45.907 107 18216.21 45.68 52527.56 88888.00 2008-04-16 17:12:46.407 107 18216.12 45.82 52527.72 88888.00 2008-04-16 17:12:46.907 107 18216.12 45.78 52527.85 88888.00 2008-04-16 17:12:47.407 107 18216.14 45.87 52527.79 88888.00 2008-04-16 17:12:47.907 107 18216.17 45.95 52527.83 88888.00 2008-04-16 17:12:48.407 107 18216.10 45.90 52527.88 88888.00 2008-04-16 17:12:48.907 107 18216.10 46.02 52527.96 88888.00 2008-04-16 17:12:49.407 107 18216.03 46.13 52528.06 88888.00 2008-04-16 17:12:49.907 107 18216.10 46.19 52528.21 88888.00 2008-04-16 17:12:50.407 107 18216.07 46.26 52528.20 88888.00 2008-04-16 17:12:50.907 107 18216.04 46.34 52528.22 88888.00 2008-04-16 17:12:51.407 107 18216.12 46.50 52528.09 88888.00 2008-04-16 17:12:51.907 107 18216.12 46.59 52528.08 88888.00 2008-04-16 17:12:52.407 107 18216.10 46.69 52528.04 88888.00 2008-04-16 17:12:52.907 107 18216.04 46.76 52528.04 88888.00 2008-04-16 17:12:53.407 107 18216.03 46.88 52528.06 88888.00 2008-04-16 17:12:53.907 107 18216.17 46.97 52528.16 88888.00 2008-04-16 17:12:54.407 107 18216.23 47.01 52528.13 88888.00 2008-04-16 17:12:54.907 107 18216.29 47.01 52528.11 88888.00 2008-04-16 17:12:55.407 107 18216.15 47.07 52528.04 88888.00 2008-04-16 17:12:55.907 107 18215.83 47.09 52528.01 88888.00 2008-04-16 17:12:56.407 107 18215.79 47.07 52528.01 88888.00 2008-04-16 17:12:56.907 107 18215.82 47.12 52528.08 88888.00 2008-04-16 17:12:57.407 107 18215.91 47.02 52528.08 88888.00 2008-04-16 17:12:57.907 107 18215.91 47.04 52528.11 88888.00 2008-04-16 17:12:58.407 107 18216.03 47.09 52528.06 88888.00 2008-04-16 17:12:58.907 107 18216.07 47.03 52528.01 88888.00 2008-04-16 17:12:59.407 107 18216.12 46.95 52527.88 88888.00 2008-04-16 17:12:59.907 107 18216.13 46.89 52527.84 88888.00 2008-04-16 17:13:00.407 107 18216.14 46.85 52527.87 88888.00 2008-04-16 17:13:00.907 107 18216.17 46.75 52527.85 88888.00 2008-04-16 17:13:01.407 107 18216.20 46.73 52527.82 88888.00 2008-04-16 17:13:01.907 107 18216.27 46.70 52527.74 88888.00 2008-04-16 17:13:02.407 107 18216.34 46.64 52527.65 88888.00 2008-04-16 17:13:02.907 107 18216.46 46.61 52527.59 88888.00 2008-04-16 17:13:03.407 107 18216.47 46.62 52527.62 88888.00 2008-04-16 17:13:03.907 107 18216.50 46.51 52527.60 88888.00 2008-04-16 17:13:04.407 107 18216.52 46.50 52527.65 88888.00 2008-04-16 17:13:04.907 107 18216.46 46.53 52527.61 88888.00 2008-04-16 17:13:05.407 107 18216.46 46.45 52527.50 88888.00 2008-04-16 17:13:05.907 107 18216.53 46.55 52527.50 88888.00 2008-04-16 17:13:06.407 107 18216.86 46.54 52527.52 88888.00 2008-04-16 17:13:06.907 107 18216.92 46.51 52527.42 88888.00 2008-04-16 17:13:07.407 107 18216.92 46.58 52527.35 88888.00 2008-04-16 17:13:07.907 107 18216.92 46.61 52527.24 88888.00 2008-04-16 17:13:08.407 107 18217.07 46.48 52527.14 88888.00 2008-04-16 17:13:08.907 107 18217.08 46.41 52527.12 88888.00 2008-04-16 17:13:09.407 107 18217.21 46.47 52527.23 88888.00 2008-04-16 17:13:09.907 107 18217.28 46.36 52527.25 88888.00 2008-04-16 17:13:10.407 107 18217.33 46.37 52527.28 88888.00 2008-04-16 17:13:10.907 107 18217.37 46.39 52527.18 88888.00 2008-04-16 17:13:11.407 107 18217.36 46.29 52527.06 88888.00 2008-04-16 17:13:11.907 107 18217.35 46.16 52527.18 88888.00 2008-04-16 17:13:12.407 107 18217.25 46.20 52527.20 88888.00 2008-04-16 17:13:12.907 107 18217.23 46.28 52527.09 88888.00 2008-04-16 17:13:13.407 107 18217.28 46.21 52526.94 88888.00 2008-04-16 17:13:13.907 107 18217.42 46.22 52526.95 88888.00 2008-04-16 17:13:14.407 107 18217.48 46.22 52526.91 88888.00 2008-04-16 17:13:14.907 107 18217.45 46.19 52526.92 88888.00 2008-04-16 17:13:15.407 107 18217.50 46.08 52526.98 88888.00 2008-04-16 17:13:15.907 107 18217.45 46.04 52527.14 88888.00 2008-04-16 17:13:16.407 107 18217.37 46.05 52527.00 88888.00 2008-04-16 17:13:16.907 107 18217.38 46.00 52527.03 88888.00 2008-04-16 17:13:17.407 107 18217.50 46.06 52527.08 88888.00 2008-04-16 17:13:17.907 107 18217.45 46.14 52526.98 88888.00 2008-04-16 17:13:18.407 107 18217.49 46.09 52527.00 88888.00 2008-04-16 17:13:18.907 107 18217.42 46.01 52527.03 88888.00 2008-04-16 17:13:19.407 107 18217.31 45.88 52527.03 88888.00 2008-04-16 17:13:19.907 107 18217.14 45.68 52526.95 88888.00 2008-04-16 17:13:20.407 107 18217.14 45.66 52526.95 88888.00 2008-04-16 17:13:20.907 107 18217.12 45.82 52527.04 88888.00 2008-04-16 17:13:21.407 107 18217.12 46.00 52527.00 88888.00 2008-04-16 17:13:21.907 107 18217.10 46.06 52527.00 88888.00 2008-04-16 17:13:22.407 107 18216.99 46.12 52527.07 88888.00 2008-04-16 17:13:22.907 107 18216.92 46.17 52527.08 88888.00 2008-04-16 17:13:23.407 107 18217.08 46.16 52527.18 88888.00 2008-04-16 17:13:23.907 107 18216.99 46.17 52527.17 88888.00 2008-04-16 17:13:24.407 107 18216.88 46.17 52527.15 88888.00 2008-04-16 17:13:24.907 107 18216.86 46.16 52527.17 88888.00 2008-04-16 17:13:25.407 107 18216.86 46.19 52527.13 88888.00 2008-04-16 17:13:25.907 107 18216.85 46.12 52527.05 88888.00 2008-04-16 17:13:26.407 107 18216.79 46.09 52527.02 88888.00 2008-04-16 17:13:26.907 107 18216.78 46.10 52526.91 88888.00 2008-04-16 17:13:27.407 107 18216.70 46.03 52526.94 88888.00 2008-04-16 17:13:27.907 107 18216.71 45.99 52527.06 88888.00 2008-04-16 17:13:28.407 107 18216.80 45.86 52527.11 88888.00 2008-04-16 17:13:28.907 107 18216.83 45.82 52527.07 88888.00 2008-04-16 17:13:29.407 107 18216.82 45.86 52526.92 88888.00 2008-04-16 17:13:29.907 107 18216.91 45.79 52526.81 88888.00 2008-04-16 17:13:30.407 107 18216.93 45.69 52526.78 88888.00 2008-04-16 17:13:30.907 107 18216.85 45.69 52526.62 88888.00 2008-04-16 17:13:31.407 107 18216.89 45.55 52526.56 88888.00 2008-04-16 17:13:31.907 107 18216.88 45.38 52526.49 88888.00 2008-04-16 17:13:32.407 107 18216.83 45.21 52526.57 88888.00 2008-04-16 17:13:32.907 107 18216.88 45.28 52526.63 88888.00 2008-04-16 17:13:33.407 107 18216.82 45.46 52526.61 88888.00 2008-04-16 17:13:33.907 107 18216.77 45.40 52526.60 88888.00 2008-04-16 17:13:34.407 107 18216.79 45.35 52526.56 88888.00 2008-04-16 17:13:34.907 107 18216.77 45.34 52526.55 88888.00 2008-04-16 17:13:35.407 107 18216.69 45.43 52526.60 88888.00 2008-04-16 17:13:35.907 107 18216.70 45.57 52526.57 88888.00 2008-04-16 17:13:36.407 107 18216.73 45.58 52526.51 88888.00 2008-04-16 17:13:36.907 107 18216.72 45.55 52526.59 88888.00 2008-04-16 17:13:37.407 107 18216.70 45.45 52526.60 88888.00 2008-04-16 17:13:37.907 107 18216.59 45.44 52526.68 88888.00 2008-04-16 17:13:38.407 107 18216.68 45.59 52526.77 88888.00 2008-04-16 17:13:38.907 107 18216.52 45.71 52526.81 88888.00 2008-04-16 17:13:39.407 107 18216.55 45.76 52526.92 88888.00 2008-04-16 17:13:39.907 107 18216.60 45.82 52526.95 88888.00 2008-04-16 17:13:40.407 107 18216.52 45.86 52526.93 88888.00 2008-04-16 17:13:40.907 107 18216.43 45.94 52526.96 88888.00 2008-04-16 17:13:41.407 107 18216.43 45.97 52526.97 88888.00 2008-04-16 17:13:41.907 107 18216.48 46.01 52526.96 88888.00 2008-04-16 17:13:42.407 107 18216.29 46.03 52526.92 88888.00 2008-04-16 17:13:42.907 107 18216.23 46.08 52527.06 88888.00 2008-04-16 17:13:43.407 107 18216.23 46.04 52527.20 88888.00 2008-04-16 17:13:43.907 107 18216.15 46.09 52527.18 88888.00 2008-04-16 17:13:44.407 107 18216.14 46.10 52527.24 88888.00 2008-04-16 17:13:44.907 107 18216.06 46.11 52527.13 88888.00 2008-04-16 17:13:45.407 107 18215.97 46.08 52527.13 88888.00 2008-04-16 17:13:45.907 107 18216.03 46.08 52527.25 88888.00 2008-04-16 17:13:46.407 107 18215.99 46.06 52527.31 88888.00 2008-04-16 17:13:46.907 107 18215.96 45.97 52527.39 88888.00 2008-04-16 17:13:47.407 107 18215.92 45.95 52527.43 88888.00 2008-04-16 17:13:47.907 107 18215.90 45.97 52527.47 88888.00 2008-04-16 17:13:48.407 107 18215.80 45.96 52527.48 88888.00 2008-04-16 17:13:48.907 107 18215.75 45.91 52527.48 88888.00 2008-04-16 17:13:49.407 107 18215.87 45.92 52527.54 88888.00 2008-04-16 17:13:49.907 107 18215.82 46.14 52527.48 88888.00 2008-04-16 17:13:50.407 107 18215.71 46.14 52527.53 88888.00 2008-04-16 17:13:50.907 107 18215.59 46.14 52527.52 88888.00 2008-04-16 17:13:51.407 107 18215.69 46.18 52527.49 88888.00 2008-04-16 17:13:51.907 107 18215.73 46.22 52527.39 88888.00 2008-04-16 17:13:52.407 107 18215.62 46.23 52527.39 88888.00 2008-04-16 17:13:52.907 107 18215.58 46.30 52527.48 88888.00 2008-04-16 17:13:53.407 107 18215.51 46.26 52527.40 88888.00 2008-04-16 17:13:53.907 107 18215.59 46.24 52527.41 88888.00 2008-04-16 17:13:54.407 107 18215.64 46.38 52527.44 88888.00 2008-04-16 17:13:54.907 107 18215.65 46.39 52527.54 88888.00 2008-04-16 17:13:55.407 107 18215.70 46.41 52527.40 88888.00 2008-04-16 17:13:55.907 107 18215.56 46.44 52527.48 88888.00 2008-04-16 17:13:56.407 107 18215.67 46.43 52527.43 88888.00 2008-04-16 17:13:56.907 107 18215.63 46.52 52527.40 88888.00 2008-04-16 17:13:57.407 107 18215.56 46.54 52527.41 88888.00 2008-04-16 17:13:57.907 107 18215.80 46.62 52527.56 88888.00 2008-04-16 17:13:58.407 107 18215.49 46.63 52527.54 88888.00 2008-04-16 17:13:58.907 107 18215.49 46.68 52527.66 88888.00 2008-04-16 17:13:59.407 107 18215.55 46.76 52527.74 88888.00 2008-04-16 17:13:59.907 107 18215.53 46.80 52527.65 88888.00 2008-04-16 17:14:00.407 107 18215.64 46.76 52527.48 88888.00 2008-04-16 17:14:00.907 107 18215.67 46.76 52527.49 88888.00 2008-04-16 17:14:01.407 107 18215.63 46.75 52527.53 88888.00 2008-04-16 17:14:01.907 107 18215.59 46.65 52527.46 88888.00 2008-04-16 17:14:02.407 107 18215.59 46.69 52527.50 88888.00 2008-04-16 17:14:02.907 107 18215.54 46.74 52527.50 88888.00 2008-04-16 17:14:03.407 107 18215.50 46.79 52527.52 88888.00 2008-04-16 17:14:03.907 107 18215.61 46.82 52527.59 88888.00 2008-04-16 17:14:04.407 107 18215.61 46.84 52527.63 88888.00 2008-04-16 17:14:04.907 107 18215.42 46.75 52527.61 88888.00 2008-04-16 17:14:05.407 107 18215.45 46.69 52527.62 88888.00 2008-04-16 17:14:05.907 107 18215.60 46.69 52527.51 88888.00 2008-04-16 17:14:06.407 107 18215.56 46.62 52527.39 88888.00 2008-04-16 17:14:06.907 107 18215.55 46.53 52527.24 88888.00 2008-04-16 17:14:07.407 107 18215.55 46.50 52527.21 88888.00 2008-04-16 17:14:07.907 107 18215.53 46.45 52527.24 88888.00 2008-04-16 17:14:08.407 107 18215.50 46.46 52527.26 88888.00 2008-04-16 17:14:08.907 107 18215.45 46.43 52527.21 88888.00 2008-04-16 17:14:09.407 107 18215.29 46.38 52527.17 88888.00 2008-04-16 17:14:09.907 107 18215.20 46.35 52527.12 88888.00 2008-04-16 17:14:10.407 107 18215.20 46.36 52527.04 88888.00 2008-04-16 17:14:10.907 107 18215.10 46.33 52527.03 88888.00 2008-04-16 17:14:11.407 107 18215.11 46.26 52526.95 88888.00 2008-04-16 17:14:11.907 107 18215.28 46.25 52526.95 88888.00 2008-04-16 17:14:12.407 107 18215.30 46.24 52527.00 88888.00 2008-04-16 17:14:12.907 107 18215.15 46.16 52526.88 88888.00 2008-04-16 17:14:13.407 107 18215.14 46.08 52526.77 88888.00 2008-04-16 17:14:13.907 107 18215.20 46.03 52526.72 88888.00 2008-04-16 17:14:14.407 107 18215.21 46.04 52526.61 88888.00 2008-04-16 17:14:14.907 107 18215.12 46.05 52526.78 88888.00 2008-04-16 17:14:15.407 107 18215.12 46.05 52526.85 88888.00 2008-04-16 17:14:15.907 107 18215.11 46.06 52526.80 88888.00 2008-04-16 17:14:16.407 107 18215.08 46.16 52526.72 88888.00 2008-04-16 17:14:16.907 107 18214.96 46.14 52526.70 88888.00 2008-04-16 17:14:17.407 107 18215.00 46.17 52526.71 88888.00 2008-04-16 17:14:17.907 107 18215.04 46.20 52526.66 88888.00 2008-04-16 17:14:18.407 107 18215.00 46.28 52526.72 88888.00 2008-04-16 17:14:18.907 107 18214.96 46.32 52526.67 88888.00 2008-04-16 17:14:19.407 107 18214.89 46.29 52526.78 88888.00 2008-04-16 17:14:19.907 107 18214.88 46.29 52526.86 88888.00 2008-04-16 17:14:20.407 107 18214.67 46.39 52526.84 88888.00 2008-04-16 17:14:20.907 107 18214.73 46.47 52526.78 88888.00 2008-04-16 17:14:21.407 107 18214.82 46.51 52526.63 88888.00 2008-04-16 17:14:21.907 107 18214.94 46.57 52526.47 88888.00 2008-04-16 17:14:22.407 107 18214.97 46.62 52526.54 88888.00 2008-04-16 17:14:22.907 107 18215.05 46.57 52526.65 88888.00 2008-04-16 17:14:23.407 107 18215.01 46.66 52526.58 88888.00 2008-04-16 17:14:23.907 107 18215.04 46.66 52526.50 88888.00 2008-04-16 17:14:24.407 107 18215.06 46.62 52526.61 88888.00 2008-04-16 17:14:24.907 107 18215.09 46.67 52526.68 88888.00 2008-04-16 17:14:25.407 107 18215.06 46.63 52526.53 88888.00 2008-04-16 17:14:25.907 107 18214.98 46.41 52526.44 88888.00 2008-04-16 17:14:26.407 107 18215.05 46.56 52526.43 88888.00 2008-04-16 17:14:26.907 107 18215.06 46.56 52526.43 88888.00 2008-04-16 17:14:27.407 107 18215.03 46.56 52526.48 88888.00 2008-04-16 17:14:27.907 107 18214.90 46.57 52526.51 88888.00 2008-04-16 17:14:28.407 107 18214.88 46.70 52526.40 88888.00 2008-04-16 17:14:28.907 107 18214.85 46.90 52526.44 88888.00 2008-04-16 17:14:29.407 107 18214.91 47.02 52526.35 88888.00 2008-04-16 17:14:29.907 107 18215.00 47.09 52526.30 88888.00 2008-04-16 17:14:30.407 107 18214.89 47.15 52526.39 88888.00 2008-04-16 17:14:30.907 107 18214.93 47.19 52526.37 88888.00 2008-04-16 17:14:31.407 107 18214.96 47.20 52526.27 88888.00 2008-04-16 17:14:31.907 107 18214.71 47.16 52526.20 88888.00 2008-04-16 17:14:32.407 107 18214.74 47.16 52526.25 88888.00 2008-04-16 17:14:32.907 107 18214.84 47.31 52526.30 88888.00 2008-04-16 17:14:33.407 107 18214.93 47.25 52526.19 88888.00 2008-04-16 17:14:33.907 107 18214.90 47.26 52526.14 88888.00 2008-04-16 17:14:34.407 107 18214.82 47.34 52526.26 88888.00 2008-04-16 17:14:34.907 107 18214.82 47.39 52526.16 88888.00 2008-04-16 17:14:35.407 107 18214.77 47.40 52526.04 88888.00 2008-04-16 17:14:35.907 107 18214.87 47.44 52526.03 88888.00 2008-04-16 17:14:36.407 107 18214.89 47.40 52526.08 88888.00 2008-04-16 17:14:36.907 107 18214.89 47.38 52526.15 88888.00 2008-04-16 17:14:37.407 107 18214.80 47.42 52526.16 88888.00 2008-04-16 17:14:37.907 107 18214.94 47.35 52526.05 88888.00 2008-04-16 17:14:38.407 107 18214.98 47.36 52526.01 88888.00 2008-04-16 17:14:38.907 107 18214.89 47.37 52526.09 88888.00 2008-04-16 17:14:39.407 107 18214.79 47.39 52526.16 88888.00 2008-04-16 17:14:39.907 107 18214.90 47.39 52526.13 88888.00 2008-04-16 17:14:40.407 107 18214.85 47.40 52525.99 88888.00 2008-04-16 17:14:40.907 107 18214.82 47.40 52526.10 88888.00 2008-04-16 17:14:41.407 107 18214.78 47.43 52526.15 88888.00 2008-04-16 17:14:41.907 107 18214.74 47.43 52526.02 88888.00 2008-04-16 17:14:42.407 107 18214.64 47.37 52526.08 88888.00 2008-04-16 17:14:42.907 107 18214.60 47.38 52526.21 88888.00 2008-04-16 17:14:43.407 107 18214.65 47.38 52526.21 88888.00 2008-04-16 17:14:43.907 107 18214.65 47.47 52526.13 88888.00 2008-04-16 17:14:44.407 107 18214.71 47.49 52526.13 88888.00 2008-04-16 17:14:44.907 107 18214.75 47.46 52526.11 88888.00 2008-04-16 17:14:45.407 107 18214.80 47.46 52526.19 88888.00 2008-04-16 17:14:45.907 107 18214.75 47.44 52526.16 88888.00 2008-04-16 17:14:46.407 107 18214.65 47.46 52526.09 88888.00 2008-04-16 17:14:46.907 107 18214.61 47.47 52526.11 88888.00 2008-04-16 17:14:47.407 107 18214.58 47.37 52526.12 88888.00 2008-04-16 17:14:47.907 107 18214.44 47.30 52526.08 88888.00 2008-04-16 17:14:48.407 107 18214.28 47.34 52526.13 88888.00 2008-04-16 17:14:48.907 107 18214.27 47.39 52526.15 88888.00 2008-04-16 17:14:49.407 107 18214.29 47.29 52526.13 88888.00 2008-04-16 17:14:49.907 107 18214.17 47.23 52526.13 88888.00 2008-04-16 17:14:50.407 107 18214.17 47.29 52526.24 88888.00 2008-04-16 17:14:50.907 107 18214.14 47.35 52526.28 88888.00 2008-04-16 17:14:51.407 107 18214.11 47.38 52526.33 88888.00 2008-04-16 17:14:51.907 107 18213.99 47.36 52526.25 88888.00 2008-04-16 17:14:52.407 107 18213.91 47.34 52526.25 88888.00 2008-04-16 17:14:52.907 107 18214.00 47.32 52526.42 88888.00 2008-04-16 17:14:53.407 107 18213.84 47.35 52526.51 88888.00 2008-04-16 17:14:53.907 107 18213.79 47.26 52526.48 88888.00 2008-04-16 17:14:54.407 107 18213.77 47.24 52526.48 88888.00 2008-04-16 17:14:54.907 107 18213.73 47.22 52526.44 88888.00 2008-04-16 17:14:55.407 107 18213.65 47.30 52526.31 88888.00 2008-04-16 17:14:55.907 107 18213.66 47.33 52526.36 88888.00 2008-04-16 17:14:56.407 107 18213.65 47.36 52526.32 88888.00 2008-04-16 17:14:56.907 107 18213.49 47.33 52526.31 88888.00 2008-04-16 17:14:57.407 107 18213.42 47.40 52526.35 88888.00 2008-04-16 17:14:57.907 107 18213.44 47.41 52526.40 88888.00 2008-04-16 17:14:58.407 107 18213.38 47.36 52526.43 88888.00 2008-04-16 17:14:58.907 107 18213.35 47.38 52526.46 88888.00 2008-04-16 17:14:59.407 107 18213.30 47.36 52526.47 88888.00 2008-04-16 17:14:59.907 107 18213.22 47.10 52526.49 88888.00 2008-04-16 17:15:00.407 107 18213.23 46.96 52526.49 88888.00 2008-04-16 17:15:00.907 107 18213.15 46.92 52526.44 88888.00 2008-04-16 17:15:01.407 107 18213.03 46.96 52526.43 88888.00 2008-04-16 17:15:01.907 107 18212.97 47.08 52526.43 88888.00 2008-04-16 17:15:02.407 107 18212.90 47.08 52526.40 88888.00 2008-04-16 17:15:02.907 107 18212.95 47.03 52526.32 88888.00 2008-04-16 17:15:03.407 107 18212.98 47.17 52526.21 88888.00 2008-04-16 17:15:03.907 107 18213.03 47.32 52526.20 88888.00 2008-04-16 17:15:04.407 107 18212.97 47.40 52526.26 88888.00 2008-04-16 17:15:04.907 107 18212.76 47.43 52526.34 88888.00 2008-04-16 17:15:05.407 107 18212.75 47.44 52526.35 88888.00 2008-04-16 17:15:05.907 107 18212.80 47.30 52526.30 88888.00 2008-04-16 17:15:06.407 107 18212.73 47.19 52526.28 88888.00 2008-04-16 17:15:06.907 107 18212.66 47.29 52526.33 88888.00 2008-04-16 17:15:07.407 107 18212.65 47.26 52526.32 88888.00 2008-04-16 17:15:07.907 107 18212.54 47.16 52526.30 88888.00 2008-04-16 17:15:08.407 107 18212.41 47.12 52526.24 88888.00 2008-04-16 17:15:08.907 107 18212.35 47.07 52526.32 88888.00 2008-04-16 17:15:09.407 107 18212.40 47.11 52526.23 88888.00 2008-04-16 17:15:09.907 107 18212.38 47.10 52526.25 88888.00 2008-04-16 17:15:10.407 107 18212.18 47.07 52526.39 88888.00 2008-04-16 17:15:10.907 107 18212.12 47.13 52526.43 88888.00 2008-04-16 17:15:11.407 107 18212.11 47.05 52526.49 88888.00 2008-04-16 17:15:11.907 107 18212.03 47.08 52526.49 88888.00 2008-04-16 17:15:12.407 107 18211.99 47.13 52526.46 88888.00 2008-04-16 17:15:12.907 107 18211.96 47.08 52526.34 88888.00 2008-04-16 17:15:13.407 107 18211.99 47.13 52526.44 88888.00 2008-04-16 17:15:13.907 107 18211.86 47.16 52526.38 88888.00 2008-04-16 17:15:14.407 107 18211.89 47.18 52526.33 88888.00 2008-04-16 17:15:14.907 107 18211.82 47.14 52526.33 88888.00 2008-04-16 17:15:15.407 107 18211.76 47.10 52526.35 88888.00 2008-04-16 17:15:15.907 107 18211.82 47.10 52526.37 88888.00 2008-04-16 17:15:16.407 107 18211.72 47.12 52526.35 88888.00 2008-04-16 17:15:16.907 107 18211.65 47.17 52526.32 88888.00 2008-04-16 17:15:17.407 107 18211.74 47.15 52526.32 88888.00 2008-04-16 17:15:17.907 107 18211.73 47.08 52526.42 88888.00 2008-04-16 17:15:18.407 107 18211.64 47.10 52526.42 88888.00 2008-04-16 17:15:18.907 107 18211.47 47.10 52526.49 88888.00 2008-04-16 17:15:19.407 107 18211.56 47.11 52526.44 88888.00 2008-04-16 17:15:19.907 107 18211.39 47.16 52526.35 88888.00 2008-04-16 17:15:20.407 107 18211.51 47.15 52526.61 88888.00 2008-04-16 17:15:20.907 107 18211.57 47.19 52526.71 88888.00 2008-04-16 17:15:21.407 107 18211.50 47.16 52526.67 88888.00 2008-04-16 17:15:21.907 107 18211.45 47.19 52526.65 88888.00 2008-04-16 17:15:22.407 107 18211.50 47.15 52526.70 88888.00 2008-04-16 17:15:22.907 107 18211.48 47.16 52526.63 88888.00 2008-04-16 17:15:23.407 107 18211.49 47.11 52526.71 88888.00 2008-04-16 17:15:23.907 107 18211.49 47.06 52526.69 88888.00 2008-04-16 17:15:24.407 107 18211.41 47.09 52526.73 88888.00 2008-04-16 17:15:24.907 107 18211.37 47.16 52526.68 88888.00 2008-04-16 17:15:25.407 107 18211.37 47.22 52526.53 88888.00 2008-04-16 17:15:25.907 107 18211.34 47.30 52526.48 88888.00 2008-04-16 17:15:26.407 107 18211.29 47.26 52526.54 88888.00 2008-04-16 17:15:26.907 107 18211.32 47.19 52526.50 88888.00 2008-04-16 17:15:27.407 107 18211.41 47.20 52526.49 88888.00 2008-04-16 17:15:27.907 107 18211.45 47.11 52526.46 88888.00 2008-04-16 17:15:28.407 107 18211.53 46.97 52526.48 88888.00 2008-04-16 17:15:28.907 107 18211.61 47.02 52526.42 88888.00 2008-04-16 17:15:29.407 107 18211.58 47.11 52526.46 88888.00 2008-04-16 17:15:29.907 107 18211.59 47.11 52526.49 88888.00 2008-04-16 17:15:30.407 107 18211.63 47.12 52526.49 88888.00 2008-04-16 17:15:30.907 107 18211.76 47.10 52526.42 88888.00 2008-04-16 17:15:31.407 107 18211.85 47.08 52526.25 88888.00 2008-04-16 17:15:31.907 107 18211.85 47.04 52526.34 88888.00 2008-04-16 17:15:32.407 107 18211.91 46.96 52526.45 88888.00 2008-04-16 17:15:32.907 107 18211.93 46.89 52526.45 88888.00 2008-04-16 17:15:33.407 107 18211.97 46.84 52526.43 88888.00 2008-04-16 17:15:33.907 107 18212.08 46.79 52526.25 88888.00 2008-04-16 17:15:34.407 107 18212.15 46.75 52526.23 88888.00 2008-04-16 17:15:34.907 107 18212.22 46.75 52526.22 88888.00 2008-04-16 17:15:35.407 107 18212.23 46.72 52526.21 88888.00 2008-04-16 17:15:35.907 107 18212.21 46.71 52526.20 88888.00 2008-04-16 17:15:36.407 107 18212.26 46.69 52526.34 88888.00 2008-04-16 17:15:36.907 107 18212.47 46.64 52526.40 88888.00 2008-04-16 17:15:37.407 107 18212.56 46.64 52526.35 88888.00 2008-04-16 17:15:37.907 107 18212.52 46.59 52526.30 88888.00 2008-04-16 17:15:38.407 107 18212.60 46.53 52526.15 88888.00 2008-04-16 17:15:38.907 107 18212.73 46.51 52526.05 88888.00 2008-04-16 17:15:39.407 107 18212.83 46.45 52526.05 88888.00 2008-04-16 17:15:39.907 107 18212.99 46.44 52526.11 88888.00 2008-04-16 17:15:40.407 107 18212.97 46.47 52526.04 88888.00 2008-04-16 17:15:40.907 107 18213.11 46.43 52526.08 88888.00 2008-04-16 17:15:41.407 107 18213.20 46.39 52526.07 88888.00 2008-04-16 17:15:41.907 107 18213.25 46.38 52525.96 88888.00 2008-04-16 17:15:42.407 107 18213.19 46.46 52526.00 88888.00 2008-04-16 17:15:42.907 107 18213.31 46.53 52525.90 88888.00 2008-04-16 17:15:43.407 107 18213.44 46.54 52525.81 88888.00 2008-04-16 17:15:43.907 107 18213.49 46.54 52525.84 88888.00 2008-04-16 17:15:44.407 107 18213.56 46.43 52525.87 88888.00 2008-04-16 17:15:44.907 107 18213.76 46.45 52525.89 88888.00 2008-04-16 17:15:45.407 107 18213.84 46.42 52525.99 88888.00 2008-04-16 17:15:45.907 107 18213.78 46.38 52525.91 88888.00 2008-04-16 17:15:46.407 107 18213.81 46.41 52525.80 88888.00 2008-04-16 17:15:46.907 107 18213.88 46.43 52525.84 88888.00 2008-04-16 17:15:47.407 107 18213.97 46.42 52525.92 88888.00 2008-04-16 17:15:47.907 107 18213.95 46.39 52525.95 88888.00 2008-04-16 17:15:48.407 107 18213.98 46.34 52525.93 88888.00 2008-04-16 17:15:48.907 107 18214.09 46.37 52525.87 88888.00 2008-04-16 17:15:49.407 107 18214.29 46.43 52525.73 88888.00 2008-04-16 17:15:49.907 107 18214.32 46.41 52525.82 88888.00 2008-04-16 17:15:50.407 107 18214.32 46.37 52525.80 88888.00 2008-04-16 17:15:50.907 107 18214.47 46.40 52525.72 88888.00 2008-04-16 17:15:51.407 107 18214.73 46.50 52525.85 88888.00 2008-04-16 17:15:51.907 107 18214.61 46.54 52525.91 88888.00 2008-04-16 17:15:52.407 107 18214.72 46.51 52525.96 88888.00 2008-04-16 17:15:52.907 107 18214.89 46.51 52526.03 88888.00 2008-04-16 17:15:53.407 107 18214.94 46.47 52525.91 88888.00 2008-04-16 17:15:53.907 107 18215.11 46.52 52525.82 88888.00 2008-04-16 17:15:54.407 107 18215.17 46.53 52525.80 88888.00 2008-04-16 17:15:54.907 107 18215.21 46.61 52525.79 88888.00 2008-04-16 17:15:55.407 107 18215.28 46.69 52525.80 88888.00 2008-04-16 17:15:55.907 107 18215.29 46.74 52525.89 88888.00 2008-04-16 17:15:56.407 107 18215.34 46.69 52525.89 88888.00 2008-04-16 17:15:56.907 107 18215.44 46.75 52525.85 88888.00 2008-04-16 17:15:57.407 107 18215.56 46.77 52525.82 88888.00 2008-04-16 17:15:57.907 107 18215.67 46.67 52525.79 88888.00 2008-04-16 17:15:58.407 107 18215.73 46.56 52525.78 88888.00 2008-04-16 17:15:58.907 107 18215.97 46.62 52525.87 88888.00 2008-04-16 17:15:59.407 107 18216.05 46.61 52525.79 88888.00 2008-04-16 17:15:59.907 107 18216.04 46.62 52525.85 88888.00 2008-04-16 17:16:00.407 107 18216.15 46.63 52525.86 88888.00 2008-04-16 17:16:00.907 107 18216.29 46.55 52525.86 88888.00 2008-04-16 17:16:01.404 107 18216.38 46.54 52525.89 88888.00 2008-04-16 17:16:01.904 107 18216.46 46.55 52525.99 88888.00 2008-04-16 17:16:02.404 107 18216.53 46.55 52525.90 88888.00 2008-04-16 17:16:02.904 107 18216.60 46.51 52525.80 88888.00 2008-04-16 17:16:03.404 107 18216.64 46.55 52525.82 88888.00 2008-04-16 17:16:03.904 107 18216.51 46.65 52525.81 88888.00 2008-04-16 17:16:04.404 107 18216.60 46.66 52525.82 88888.00 2008-04-16 17:16:04.904 107 18216.78 46.64 52525.68 88888.00 2008-04-16 17:16:05.404 107 18217.00 46.59 52525.72 88888.00 2008-04-16 17:16:05.904 107 18217.19 46.67 52525.72 88888.00 2008-04-16 17:16:06.404 107 18217.14 46.74 52525.62 88888.00 2008-04-16 17:16:06.904 107 18217.10 46.75 52525.57 88888.00 2008-04-16 17:16:07.404 107 18217.19 46.73 52525.61 88888.00 2008-04-16 17:16:07.904 107 18217.22 46.81 52525.74 88888.00 2008-04-16 17:16:08.404 107 18217.35 46.77 52525.73 88888.00 2008-04-16 17:16:08.904 107 18217.49 46.76 52525.72 88888.00 2008-04-16 17:16:09.404 107 18217.31 46.74 52525.86 88888.00 2008-04-16 17:16:09.904 107 18217.33 46.76 52525.95 88888.00 2008-04-16 17:16:10.404 107 18217.50 46.78 52525.97 88888.00 2008-04-16 17:16:10.904 107 18217.70 46.80 52525.93 88888.00 2008-04-16 17:16:11.404 107 18217.92 46.83 52525.95 88888.00 2008-04-16 17:16:11.904 107 18217.91 46.86 52526.07 88888.00 2008-04-16 17:16:12.404 107 18217.93 46.92 52525.97 88888.00 2008-04-16 17:16:12.904 107 18218.09 46.92 52525.99 88888.00 2008-04-16 17:16:13.404 107 18218.13 47.02 52525.97 88888.00 2008-04-16 17:16:13.904 107 18218.11 47.10 52526.00 88888.00 2008-04-16 17:16:14.404 107 18218.15 47.17 52526.20 88888.00 2008-04-16 17:16:14.904 107 18218.24 47.22 52526.28 88888.00 2008-04-16 17:16:15.404 107 18218.27 47.26 52526.23 88888.00 2008-04-16 17:16:15.904 107 18218.33 47.21 52526.19 88888.00 2008-04-16 17:16:16.404 107 18218.45 47.26 52526.18 88888.00 2008-04-16 17:16:16.904 107 18218.56 47.36 52526.22 88888.00 2008-04-16 17:16:17.404 107 18218.65 47.41 52526.24 88888.00 2008-04-16 17:16:17.904 107 18218.75 47.40 52526.27 88888.00 2008-04-16 17:16:18.404 107 18218.83 47.47 52526.38 88888.00 2008-04-16 17:16:18.904 107 18218.96 47.46 52526.46 88888.00 2008-04-16 17:16:19.404 107 18218.81 47.49 52526.45 88888.00 2008-04-16 17:16:19.904 107 18218.92 47.61 52526.45 88888.00 2008-04-16 17:16:20.404 107 18219.12 47.68 52526.45 88888.00 2008-04-16 17:16:20.904 107 18219.17 47.71 52526.51 88888.00 2008-04-16 17:16:21.404 107 18218.98 47.76 52526.51 88888.00 2008-04-16 17:16:21.904 107 18218.95 47.75 52526.49 88888.00 2008-04-16 17:16:22.404 107 18219.10 47.85 52526.55 88888.00 2008-04-16 17:16:22.904 107 18219.05 47.85 52526.62 88888.00 2008-04-16 17:16:23.404 107 18219.11 47.91 52526.66 88888.00 2008-04-16 17:16:23.904 107 18219.19 47.92 52526.67 88888.00 2008-04-16 17:16:24.404 107 18219.14 47.99 52526.59 88888.00 2008-04-16 17:16:24.904 107 18219.16 48.01 52526.65 88888.00 2008-04-16 17:16:25.404 107 18219.16 47.83 52526.76 88888.00 2008-04-16 17:16:25.904 107 18219.34 47.90 52526.80 88888.00 2008-04-16 17:16:26.404 107 18219.24 48.02 52526.86 88888.00 2008-04-16 17:16:26.904 107 18219.25 48.13 52526.89 88888.00 2008-04-16 17:16:27.404 107 18219.43 48.17 52526.92 88888.00 2008-04-16 17:16:27.904 107 18219.34 48.15 52526.88 88888.00 2008-04-16 17:16:28.404 107 18219.46 48.03 52526.85 88888.00 2008-04-16 17:16:28.904 107 18219.21 47.91 52526.88 88888.00 2008-04-16 17:16:29.404 107 18219.28 47.86 52527.02 88888.00 2008-04-16 17:16:29.904 107 18219.31 47.87 52527.09 88888.00 2008-04-16 17:16:30.404 107 18219.32 47.96 52527.20 88888.00 2008-04-16 17:16:30.904 107 18219.36 47.95 52527.18 88888.00 2008-04-16 17:16:31.404 107 18219.44 47.98 52527.26 88888.00 2008-04-16 17:16:31.904 107 18219.43 48.11 52527.24 88888.00 2008-04-16 17:16:32.404 107 18219.50 48.20 52527.19 88888.00 2008-04-16 17:16:32.904 107 18219.56 48.19 52527.25 88888.00 2008-04-16 17:16:33.404 107 18219.56 48.24 52527.27 88888.00 2008-04-16 17:16:33.904 107 18219.61 48.43 52527.19 88888.00 2008-04-16 17:16:34.404 107 18219.63 48.38 52527.29 88888.00 2008-04-16 17:16:34.904 107 18219.57 48.35 52527.27 88888.00 2008-04-16 17:16:35.404 107 18219.60 48.35 52527.19 88888.00 2008-04-16 17:16:35.904 107 18219.65 48.48 52527.29 88888.00 2008-04-16 17:16:36.404 107 18219.66 48.50 52527.51 88888.00 2008-04-16 17:16:36.904 107 18219.64 48.53 52527.52 88888.00 2008-04-16 17:16:37.404 107 18219.86 48.65 52527.41 88888.00 2008-04-16 17:16:37.904 107 18219.88 48.62 52527.43 88888.00 2008-04-16 17:16:38.404 107 18219.90 48.67 52527.43 88888.00 2008-04-16 17:16:38.904 107 18219.87 48.65 52527.37 88888.00 2008-04-16 17:16:39.404 107 18219.93 48.61 52527.36 88888.00 2008-04-16 17:16:39.904 107 18220.04 48.66 52527.34 88888.00 2008-04-16 17:16:40.404 107 18219.97 48.64 52527.36 88888.00 2008-04-16 17:16:40.904 107 18219.93 48.63 52527.34 88888.00 2008-04-16 17:16:41.404 107 18219.97 48.66 52527.34 88888.00 2008-04-16 17:16:41.904 107 18219.95 48.70 52527.40 88888.00 2008-04-16 17:16:42.404 107 18219.94 48.63 52527.35 88888.00 2008-04-16 17:16:42.904 107 18220.00 48.64 52527.31 88888.00 2008-04-16 17:16:43.404 107 18219.90 48.69 52527.24 88888.00 2008-04-16 17:16:43.904 107 18220.00 48.72 52527.20 88888.00 2008-04-16 17:16:44.404 107 18219.90 48.75 52527.27 88888.00 2008-04-16 17:16:44.904 107 18219.87 48.81 52527.27 88888.00 2008-04-16 17:16:45.404 107 18219.98 48.82 52527.28 88888.00 2008-04-16 17:16:45.904 107 18219.97 48.78 52527.21 88888.00 2008-04-16 17:16:46.404 107 18220.05 48.79 52527.29 88888.00 2008-04-16 17:16:46.904 107 18220.05 48.85 52527.19 88888.00 2008-04-16 17:16:47.404 107 18220.01 48.86 52527.21 88888.00 2008-04-16 17:16:47.904 107 18220.03 48.71 52527.25 88888.00 2008-04-16 17:16:48.404 107 18220.07 48.70 52527.26 88888.00 2008-04-16 17:16:48.904 107 18219.99 48.92 52527.26 88888.00 2008-04-16 17:16:49.404 107 18220.07 49.05 52527.21 88888.00 2008-04-16 17:16:49.904 107 18220.14 49.09 52527.23 88888.00 2008-04-16 17:16:50.404 107 18220.08 49.11 52527.23 88888.00 2008-04-16 17:16:50.904 107 18220.09 49.06 52527.27 88888.00 2008-04-16 17:16:51.404 107 18220.08 49.04 52527.28 88888.00 2008-04-16 17:16:51.904 107 18220.15 49.02 52527.28 88888.00 2008-04-16 17:16:52.404 107 18220.03 48.98 52527.35 88888.00 2008-04-16 17:16:52.904 107 18219.97 48.94 52527.40 88888.00 2008-04-16 17:16:53.404 107 18220.09 48.91 52527.26 88888.00 2008-04-16 17:16:53.904 107 18220.05 48.86 52527.27 88888.00 2008-04-16 17:16:54.404 107 18219.99 48.79 52527.30 88888.00 2008-04-16 17:16:54.904 107 18219.89 48.76 52527.30 88888.00 2008-04-16 17:16:55.404 107 18219.78 48.78 52527.39 88888.00 2008-04-16 17:16:55.904 107 18220.06 48.80 52527.38 88888.00 2008-04-16 17:16:56.404 107 18220.10 48.75 52527.54 88888.00 2008-04-16 17:16:56.904 107 18220.07 48.74 52527.50 88888.00 2008-04-16 17:16:57.404 107 18220.09 48.76 52527.43 88888.00 2008-04-16 17:16:57.904 107 18220.03 48.66 52527.40 88888.00 2008-04-16 17:16:58.404 107 18220.15 48.58 52527.25 88888.00 2008-04-16 17:16:58.904 107 18220.29 48.50 52527.23 88888.00 2008-04-16 17:16:59.404 107 18220.42 48.42 52527.20 88888.00 2008-04-16 17:16:59.904 107 18220.38 48.41 52527.13 88888.00 2008-04-16 17:17:00.404 107 18220.23 48.36 52527.12 88888.00 2008-04-16 17:17:00.904 107 18220.08 48.30 52527.01 88888.00 2008-04-16 17:17:01.404 107 18220.17 48.34 52526.95 88888.00 2008-04-16 17:17:01.904 107 18220.27 48.28 52527.02 88888.00 2008-04-16 17:17:02.404 107 18220.33 48.26 52526.98 88888.00 2008-04-16 17:17:02.904 107 18220.35 48.21 52526.86 88888.00 2008-04-16 17:17:03.404 107 18220.35 48.23 52526.65 88888.00 2008-04-16 17:17:03.904 107 18220.46 48.26 52526.70 88888.00 2008-04-16 17:17:04.404 107 18220.58 48.31 52526.69 88888.00 2008-04-16 17:17:04.904 107 18220.65 48.20 52526.72 88888.00 2008-04-16 17:17:05.404 107 18220.66 48.20 52526.71 88888.00 2008-04-16 17:17:05.904 107 18220.81 48.18 52526.68 88888.00 2008-04-16 17:17:06.404 107 18220.87 48.19 52526.70 88888.00 2008-04-16 17:17:06.904 107 18220.84 48.19 52526.76 88888.00 2008-04-16 17:17:07.404 107 18220.83 48.21 52526.82 88888.00 2008-04-16 17:17:07.904 107 18220.84 48.29 52526.81 88888.00 2008-04-16 17:17:08.404 107 18220.80 48.18 52526.81 88888.00 2008-04-16 17:17:08.904 107 18220.92 48.10 52526.77 88888.00 2008-04-16 17:17:09.404 107 18220.94 47.97 52526.77 88888.00 2008-04-16 17:17:09.904 107 18220.98 47.77 52526.82 88888.00 2008-04-16 17:17:10.404 107 18221.05 47.89 52526.84 88888.00 2008-04-16 17:17:10.904 107 18220.96 48.01 52526.85 88888.00 2008-04-16 17:17:11.404 107 18220.96 48.02 52526.93 88888.00 2008-04-16 17:17:11.904 107 18221.23 48.07 52526.95 88888.00 2008-04-16 17:17:12.404 107 18221.27 48.17 52526.78 88888.00 2008-04-16 17:17:12.904 107 18221.31 48.13 52526.69 88888.00 2008-04-16 17:17:13.404 107 18221.26 48.14 52526.73 88888.00 2008-04-16 17:17:13.904 107 18221.29 48.21 52526.71 88888.00 2008-04-16 17:17:14.404 107 18221.20 48.26 52526.70 88888.00 2008-04-16 17:17:14.904 107 18221.15 48.26 52526.56 88888.00 2008-04-16 17:17:15.404 107 18221.11 48.26 52526.57 88888.00 2008-04-16 17:17:15.904 107 18221.16 48.32 52526.57 88888.00 2008-04-16 17:17:16.404 107 18221.19 48.35 52526.56 88888.00 2008-04-16 17:17:16.904 107 18221.27 48.50 52526.60 88888.00 2008-04-16 17:17:17.404 107 18221.25 48.61 52526.62 88888.00 2008-04-16 17:17:17.904 107 18221.60 48.59 52526.66 88888.00 2008-04-16 17:17:18.404 107 18221.79 48.61 52526.59 88888.00 2008-04-16 17:17:18.904 107 18221.74 48.65 52526.66 88888.00 2008-04-16 17:17:19.404 107 18221.61 48.71 52526.69 88888.00 2008-04-16 17:17:19.904 107 18221.58 48.70 52526.80 88888.00 2008-04-16 17:17:20.404 107 18221.58 48.68 52526.86 88888.00 2008-04-16 17:17:20.904 107 18221.62 48.77 52526.78 88888.00 2008-04-16 17:17:21.404 107 18221.77 48.89 52526.84 88888.00 2008-04-16 17:17:21.904 107 18221.78 48.95 52526.84 88888.00 2008-04-16 17:17:22.404 107 18221.79 48.98 52526.84 88888.00 2008-04-16 17:17:22.904 107 18221.84 49.07 52526.95 88888.00 2008-04-16 17:17:23.404 107 18221.89 49.09 52526.97 88888.00 2008-04-16 17:17:23.904 107 18221.81 49.05 52526.91 88888.00 2008-04-16 17:17:24.404 107 18221.84 49.11 52526.94 88888.00 2008-04-16 17:17:24.904 107 18221.90 49.15 52527.07 88888.00 2008-04-16 17:17:25.404 107 18221.99 49.11 52527.19 88888.00 2008-04-16 17:17:25.904 107 18221.99 49.19 52527.19 88888.00 2008-04-16 17:17:26.404 107 18222.12 49.24 52527.38 88888.00 2008-04-16 17:17:26.904 107 18222.16 49.22 52527.43 88888.00 2008-04-16 17:17:27.404 107 18221.99 49.21 52527.34 88888.00 2008-04-16 17:17:27.904 107 18221.95 49.25 52527.39 88888.00 2008-04-16 17:17:28.404 107 18221.96 49.29 52527.42 88888.00 2008-04-16 17:17:28.904 107 18222.00 49.25 52527.39 88888.00 2008-04-16 17:17:29.404 107 18222.01 49.31 52527.44 88888.00 2008-04-16 17:17:29.904 107 18222.05 49.41 52527.43 88888.00 2008-04-16 17:17:30.404 107 18221.96 49.43 52527.42 88888.00 2008-04-16 17:17:30.904 107 18222.07 49.39 52527.29 88888.00 2008-04-16 17:17:31.404 107 18222.16 49.35 52527.30 88888.00 2008-04-16 17:17:31.904 107 18222.24 49.39 52527.43 88888.00 2008-04-16 17:17:32.404 107 18222.18 49.43 52527.50 88888.00 2008-04-16 17:17:32.904 107 18222.22 49.53 52527.52 88888.00 2008-04-16 17:17:33.404 107 18222.22 49.58 52527.41 88888.00 2008-04-16 17:17:33.904 107 18222.34 49.56 52527.35 88888.00 2008-04-16 17:17:34.404 107 18222.13 49.56 52527.48 88888.00 2008-04-16 17:17:34.904 107 18222.16 49.58 52527.56 88888.00 2008-04-16 17:17:35.404 107 18222.28 49.64 52527.56 88888.00 2008-04-16 17:17:35.904 107 18222.45 49.68 52527.54 88888.00 2008-04-16 17:17:36.404 107 18222.42 49.66 52527.54 88888.00 2008-04-16 17:17:36.904 107 18222.55 49.66 52527.54 88888.00 2008-04-16 17:17:37.404 107 18222.60 49.55 52527.55 88888.00 2008-04-16 17:17:37.904 107 18222.74 49.51 52527.50 88888.00 2008-04-16 17:17:38.404 107 18222.77 49.62 52527.52 88888.00 2008-04-16 17:17:38.904 107 18222.78 49.57 52527.62 88888.00 2008-04-16 17:17:39.404 107 18222.81 49.65 52527.65 88888.00 2008-04-16 17:17:39.904 107 18222.96 49.64 52527.62 88888.00 2008-04-16 17:17:40.404 107 18223.00 49.62 52527.65 88888.00 2008-04-16 17:17:40.904 107 18222.96 49.61 52527.74 88888.00 2008-04-16 17:17:41.404 107 18223.07 49.64 52527.73 88888.00 2008-04-16 17:17:41.904 107 18223.13 49.66 52527.69 88888.00 2008-04-16 17:17:42.404 107 18223.16 49.68 52527.65 88888.00 2008-04-16 17:17:42.904 107 18223.08 49.69 52527.63 88888.00 2008-04-16 17:17:43.404 107 18223.15 49.72 52527.66 88888.00 2008-04-16 17:17:43.904 107 18223.16 49.74 52527.66 88888.00 2008-04-16 17:17:44.404 107 18223.10 49.69 52527.63 88888.00 2008-04-16 17:17:44.904 107 18223.15 49.53 52527.46 88888.00 2008-04-16 17:17:45.404 107 18223.23 49.58 52527.46 88888.00 2008-04-16 17:17:45.904 107 18223.33 49.61 52527.39 88888.00 2008-04-16 17:17:46.404 107 18223.37 49.51 52527.41 88888.00 2008-04-16 17:17:46.904 107 18223.39 49.38 52527.38 88888.00 2008-04-16 17:17:47.404 107 18223.55 49.38 52527.30 88888.00 2008-04-16 17:17:47.904 107 18223.55 49.49 52527.38 88888.00 2008-04-16 17:17:48.404 107 18223.57 49.54 52527.47 88888.00 2008-04-16 17:17:48.904 107 18223.66 49.57 52527.48 88888.00 2008-04-16 17:17:49.404 107 18223.58 49.61 52527.43 88888.00 2008-04-16 17:17:49.904 107 18223.53 49.55 52527.52 88888.00 2008-04-16 17:17:50.404 107 18223.59 49.52 52527.54 88888.00 2008-04-16 17:17:50.904 107 18223.59 49.55 52527.60 88888.00 2008-04-16 17:17:51.404 107 18223.67 49.63 52527.67 88888.00 2008-04-16 17:17:51.904 107 18223.66 49.64 52527.73 88888.00 2008-04-16 17:17:52.404 107 18223.70 49.67 52527.75 88888.00 2008-04-16 17:17:52.904 107 18223.79 49.59 52527.73 88888.00 2008-04-16 17:17:53.404 107 18223.86 49.63 52527.67 88888.00 2008-04-16 17:17:53.904 107 18223.85 49.68 52527.70 88888.00 2008-04-16 17:17:54.404 107 18223.76 49.67 52527.67 88888.00 2008-04-16 17:17:54.904 107 18223.74 49.58 52527.66 88888.00 2008-04-16 17:17:55.404 107 18223.90 49.48 52527.70 88888.00 2008-04-16 17:17:55.904 107 18224.03 49.57 52527.55 88888.00 2008-04-16 17:17:56.404 107 18224.03 49.65 52527.46 88888.00 2008-04-16 17:17:56.904 107 18224.20 49.64 52527.44 88888.00 2008-04-16 17:17:57.404 107 18224.27 49.64 52527.47 88888.00 2008-04-16 17:17:57.904 107 18224.31 49.57 52527.50 88888.00 2008-04-16 17:17:58.404 107 18224.45 49.43 52527.51 88888.00 2008-04-16 17:17:58.904 107 18224.50 49.43 52527.50 88888.00 2008-04-16 17:17:59.404 107 18224.61 49.42 52527.52 88888.00 2008-04-16 17:17:59.904 107 18224.66 49.47 52527.50 88888.00 2008-04-16 17:18:00.404 107 18224.76 49.55 52527.60 88888.00 2008-04-16 17:18:00.904 107 18224.88 49.58 52527.58 88888.00 2008-04-16 17:18:01.404 107 18224.96 49.58 52527.60 88888.00 2008-04-16 17:18:01.904 107 18225.02 49.51 52527.58 88888.00 2008-04-16 17:18:02.404 107 18225.05 49.53 52527.48 88888.00 2008-04-16 17:18:02.904 107 18225.10 49.50 52527.48 88888.00 2008-04-16 17:18:03.404 107 18225.13 49.50 52527.55 88888.00 2008-04-16 17:18:03.904 107 18224.98 49.55 52527.54 88888.00 2008-04-16 17:18:04.404 107 18225.07 49.56 52527.63 88888.00 2008-04-16 17:18:04.904 107 18225.20 49.53 52527.56 88888.00 2008-04-16 17:18:05.404 107 18225.17 49.53 52527.62 88888.00 2008-04-16 17:18:05.904 107 18225.11 49.50 52527.74 88888.00 2008-04-16 17:18:06.404 107 18225.18 49.39 52527.69 88888.00 2008-04-16 17:18:06.904 107 18225.18 49.41 52527.69 88888.00 2008-04-16 17:18:07.404 107 18225.18 49.51 52527.72 88888.00 2008-04-16 17:18:07.904 107 18225.19 49.51 52527.55 88888.00 2008-04-16 17:18:08.404 107 18225.20 49.48 52527.54 88888.00 2008-04-16 17:18:08.904 107 18225.09 49.47 52527.64 88888.00 2008-04-16 17:18:09.404 107 18225.17 49.40 52527.69 88888.00 2008-04-16 17:18:09.904 107 18225.18 49.36 52527.67 88888.00 2008-04-16 17:18:10.404 107 18225.24 49.30 52527.65 88888.00 2008-04-16 17:18:10.904 107 18225.21 49.13 52527.63 88888.00 2008-04-16 17:18:11.404 107 18225.24 49.11 52527.65 88888.00 2008-04-16 17:18:11.904 107 18225.16 49.22 52527.61 88888.00 2008-04-16 17:18:12.404 107 18225.27 49.24 52527.55 88888.00 2008-04-16 17:18:12.904 107 18225.36 49.19 52527.47 88888.00 2008-04-16 17:18:13.404 107 18225.33 49.15 52527.50 88888.00 2008-04-16 17:18:13.904 107 18225.42 49.08 52527.55 88888.00 2008-04-16 17:18:14.404 107 18225.47 49.11 52527.61 88888.00 2008-04-16 17:18:14.904 107 18225.58 49.06 52527.65 88888.00 2008-04-16 17:18:15.404 107 18225.65 49.01 52527.65 88888.00 2008-04-16 17:18:15.904 107 18225.57 49.00 52527.56 88888.00 2008-04-16 17:18:16.404 107 18225.67 48.95 52527.43 88888.00 2008-04-16 17:18:16.904 107 18225.68 48.94 52527.49 88888.00 2008-04-16 17:18:17.404 107 18225.61 48.92 52527.49 88888.00 2008-04-16 17:18:17.904 107 18225.86 48.85 52527.52 88888.00 2008-04-16 17:18:18.404 107 18225.93 48.71 52527.55 88888.00 2008-04-16 17:18:18.904 107 18225.93 48.76 52527.47 88888.00 2008-04-16 17:18:19.404 107 18225.98 48.77 52527.46 88888.00 2008-04-16 17:18:19.904 107 18226.00 48.83 52527.51 88888.00 2008-04-16 17:18:20.404 107 18226.05 48.79 52527.61 88888.00 2008-04-16 17:18:20.904 107 18226.11 48.76 52527.52 88888.00 2008-04-16 17:18:21.404 107 18225.96 48.68 52527.48 88888.00 2008-04-16 17:18:21.904 107 18226.04 48.64 52527.47 88888.00 2008-04-16 17:18:22.404 107 18226.13 48.71 52527.49 88888.00 2008-04-16 17:18:22.904 107 18226.09 48.76 52527.46 88888.00 2008-04-16 17:18:23.404 107 18226.20 48.76 52527.43 88888.00 2008-04-16 17:18:23.904 107 18226.15 48.76 52527.60 88888.00 2008-04-16 17:18:24.404 107 18226.04 48.81 52527.75 88888.00 2008-04-16 17:18:24.904 107 18226.08 48.80 52527.72 88888.00 2008-04-16 17:18:25.404 107 18226.12 48.76 52527.73 88888.00 2008-04-16 17:18:25.904 107 18226.17 48.73 52527.64 88888.00 2008-04-16 17:18:26.404 107 18226.17 48.67 52527.67 88888.00 2008-04-16 17:18:26.904 107 18226.05 48.64 52527.67 88888.00 2008-04-16 17:18:27.404 107 18226.08 48.59 52527.58 88888.00 2008-04-16 17:18:27.904 107 18226.04 48.62 52527.64 88888.00 2008-04-16 17:18:28.404 107 18225.96 48.66 52527.65 88888.00 2008-04-16 17:18:28.904 107 18225.92 48.63 52527.67 88888.00 2008-04-16 17:18:29.404 107 18225.90 48.57 52527.63 88888.00 2008-04-16 17:18:29.904 107 18225.92 48.45 52527.65 88888.00 2008-04-16 17:18:30.404 107 18225.86 48.44 52527.74 88888.00 2008-04-16 17:18:30.904 107 18225.82 48.33 52527.75 88888.00 2008-04-16 17:18:31.404 107 18225.82 48.20 52527.74 88888.00 2008-04-16 17:18:31.904 107 18225.82 48.08 52527.76 88888.00 2008-04-16 17:18:32.404 107 18225.81 48.04 52527.81 88888.00 2008-04-16 17:18:32.904 107 18225.86 47.97 52527.63 88888.00 2008-04-16 17:18:33.404 107 18225.78 47.90 52527.64 88888.00 2008-04-16 17:18:33.904 107 18225.82 47.87 52527.62 88888.00 2008-04-16 17:18:34.404 107 18225.90 47.79 52527.69 88888.00 2008-04-16 17:18:34.904 107 18225.96 47.65 52527.69 88888.00 2008-04-16 17:18:35.404 107 18226.00 47.65 52527.67 88888.00 2008-04-16 17:18:35.904 107 18225.97 47.54 52527.64 88888.00 2008-04-16 17:18:36.404 107 18226.02 47.43 52527.74 88888.00 2008-04-16 17:18:36.904 107 18226.02 47.34 52527.66 88888.00 2008-04-16 17:18:37.404 107 18226.04 47.28 52527.67 88888.00 2008-04-16 17:18:37.904 107 18226.20 47.34 52527.62 88888.00 2008-04-16 17:18:38.404 107 18226.29 47.37 52527.62 88888.00 2008-04-16 17:18:38.904 107 18226.35 47.39 52527.70 88888.00 2008-04-16 17:18:39.404 107 18226.22 47.39 52527.66 88888.00 2008-04-16 17:18:39.904 107 18226.25 47.42 52527.69 88888.00 2008-04-16 17:18:40.404 107 18226.40 47.39 52527.66 88888.00 2008-04-16 17:18:40.904 107 18226.38 47.35 52527.65 88888.00 2008-04-16 17:18:41.404 107 18226.24 47.33 52527.67 88888.00 2008-04-16 17:18:41.904 107 18226.29 47.30 52527.74 88888.00 2008-04-16 17:18:42.404 107 18226.43 47.26 52527.73 88888.00 2008-04-16 17:18:42.904 107 18226.38 47.28 52527.71 88888.00 2008-04-16 17:18:43.404 107 18226.45 47.31 52527.64 88888.00 2008-04-16 17:18:43.904 107 18226.55 47.25 52527.58 88888.00 2008-04-16 17:18:44.404 107 18226.52 47.32 52527.59 88888.00 2008-04-16 17:18:44.904 107 18226.57 47.28 52527.65 88888.00 2008-04-16 17:18:45.404 107 18226.48 47.22 52527.72 88888.00 2008-04-16 17:18:45.904 107 18226.48 47.17 52527.74 88888.00 2008-04-16 17:18:46.404 107 18226.49 47.17 52527.76 88888.00 2008-04-16 17:18:46.904 107 18226.46 47.18 52527.72 88888.00 2008-04-16 17:18:47.404 107 18226.41 47.09 52527.70 88888.00 2008-04-16 17:18:47.904 107 18226.49 47.01 52527.75 88888.00 2008-04-16 17:18:48.404 107 18226.54 46.92 52527.72 88888.00 2008-04-16 17:18:48.904 107 18226.48 46.89 52527.56 88888.00 2008-04-16 17:18:49.404 107 18226.45 46.77 52527.55 88888.00 2008-04-16 17:18:49.904 107 18226.33 46.79 52527.66 88888.00 2008-04-16 17:18:50.404 107 18226.37 46.75 52527.65 88888.00 2008-04-16 17:18:50.904 107 18226.49 46.66 52527.64 88888.00 2008-04-16 17:18:51.404 107 18226.44 46.66 52527.70 88888.00 2008-04-16 17:18:51.904 107 18226.45 46.64 52527.72 88888.00 2008-04-16 17:18:52.404 107 18226.50 46.53 52527.75 88888.00 2008-04-16 17:18:52.904 107 18226.50 46.48 52527.84 88888.00 2008-04-16 17:18:53.404 107 18226.38 46.33 52527.77 88888.00 2008-04-16 17:18:53.904 107 18226.40 46.28 52527.79 88888.00 2008-04-16 17:18:54.404 107 18226.31 46.42 52527.89 88888.00 2008-04-16 17:18:54.904 107 18226.37 46.41 52527.89 88888.00 2008-04-16 17:18:55.404 107 18226.48 46.37 52527.93 88888.00 2008-04-16 17:18:55.904 107 18226.43 46.35 52527.84 88888.00 2008-04-16 17:18:56.404 107 18226.45 46.40 52527.87 88888.00 2008-04-16 17:18:56.904 107 18226.52 46.50 52527.85 88888.00 2008-04-16 17:18:57.404 107 18226.54 46.43 52527.84 88888.00 2008-04-16 17:18:57.904 107 18226.59 46.40 52527.96 88888.00 2008-04-16 17:18:58.404 107 18226.62 46.47 52528.06 88888.00 2008-04-16 17:18:58.904 107 18226.58 46.57 52528.21 88888.00 2008-04-16 17:18:59.404 107 18226.60 46.52 52528.29 88888.00 2008-04-16 17:18:59.904 107 18226.57 46.65 52528.16 88888.00 2008-04-16 17:19:00.404 107 18226.65 46.73 52528.23 88888.00 2008-04-16 17:19:00.904 107 18226.85 46.77 52528.29 88888.00 2008-04-16 17:19:01.404 107 18226.88 46.86 52528.32 88888.00 2008-04-16 17:19:01.904 107 18226.85 46.80 52528.47 88888.00 2008-04-16 17:19:02.404 107 18226.90 46.79 52528.43 88888.00 2008-04-16 17:19:02.904 107 18226.94 46.75 52528.40 88888.00 2008-04-16 17:19:03.404 107 18227.07 46.67 52528.36 88888.00 2008-04-16 17:19:03.904 107 18227.27 46.61 52528.35 88888.00 2008-04-16 17:19:04.404 107 18227.25 46.62 52528.36 88888.00 2008-04-16 17:19:04.904 107 18227.33 46.62 52528.25 88888.00 2008-04-16 17:19:05.404 107 18227.38 46.57 52528.17 88888.00 2008-04-16 17:19:05.904 107 18227.33 46.53 52528.14 88888.00 2008-04-16 17:19:06.404 107 18227.50 46.45 52528.06 88888.00 2008-04-16 17:19:06.904 107 18227.75 46.34 52528.07 88888.00 2008-04-16 17:19:07.404 107 18227.65 46.33 52528.09 88888.00 2008-04-16 17:19:07.904 107 18227.75 46.23 52528.04 88888.00 2008-04-16 17:19:08.404 107 18227.86 46.18 52528.05 88888.00 2008-04-16 17:19:08.904 107 18227.98 46.13 52528.05 88888.00 2008-04-16 17:19:09.404 107 18227.91 46.04 52528.04 88888.00 2008-04-16 17:19:09.904 107 18228.00 45.98 52528.07 88888.00 2008-04-16 17:19:10.404 107 18228.03 46.00 52528.06 88888.00 2008-04-16 17:19:10.904 107 18228.00 46.04 52527.94 88888.00 2008-04-16 17:19:11.404 107 18227.99 46.01 52528.00 88888.00 2008-04-16 17:19:11.904 107 18227.90 45.94 52528.02 88888.00 2008-04-16 17:19:12.404 107 18227.95 45.92 52527.85 88888.00 2008-04-16 17:19:12.904 107 18228.02 46.02 52527.75 88888.00 2008-04-16 17:19:13.404 107 18228.09 45.97 52527.84 88888.00 2008-04-16 17:19:13.904 107 18228.06 45.96 52527.92 88888.00 2008-04-16 17:19:14.404 107 18228.03 45.99 52528.00 88888.00 2008-04-16 17:19:14.904 107 18228.01 45.99 52528.04 88888.00 2008-04-16 17:19:15.404 107 18228.09 45.95 52527.96 88888.00 2008-04-16 17:19:15.904 107 18228.10 45.92 52527.92 88888.00 2008-04-16 17:19:16.404 107 18227.96 45.87 52528.05 88888.00 2008-04-16 17:19:16.904 107 18227.93 45.81 52527.94 88888.00 2008-04-16 17:19:17.404 107 18227.95 45.80 52527.90 88888.00 2008-04-16 17:19:17.904 107 18227.99 45.78 52527.90 88888.00 2008-04-16 17:19:18.404 107 18227.91 45.71 52527.94 88888.00 2008-04-16 17:19:18.904 107 18227.96 45.69 52528.01 88888.00 2008-04-16 17:19:19.404 107 18227.96 45.78 52527.92 88888.00 2008-04-16 17:19:19.904 107 18228.06 45.79 52527.92 88888.00 2008-04-16 17:19:20.404 107 18228.24 45.74 52527.94 88888.00 2008-04-16 17:19:20.904 107 18228.33 45.62 52527.92 88888.00 2008-04-16 17:19:21.404 107 18228.30 45.56 52527.92 88888.00 2008-04-16 17:19:21.904 107 18228.33 45.57 52527.96 88888.00 2008-04-16 17:19:22.404 107 18228.35 45.57 52528.05 88888.00 2008-04-16 17:19:22.904 107 18228.47 45.55 52528.09 88888.00 2008-04-16 17:19:23.404 107 18228.55 45.42 52528.11 88888.00 2008-04-16 17:19:23.904 107 18228.59 45.33 52528.08 88888.00 2008-04-16 17:19:24.404 107 18228.59 45.23 52528.05 88888.00 2008-04-16 17:19:24.904 107 18228.58 45.10 52528.07 88888.00 2008-04-16 17:19:25.404 107 18228.64 45.04 52528.08 88888.00 2008-04-16 17:19:25.904 107 18228.77 45.02 52528.18 88888.00 2008-04-16 17:19:26.404 107 18228.91 45.00 52528.25 88888.00 2008-04-16 17:19:26.904 107 18228.99 44.94 52528.35 88888.00 2008-04-16 17:19:27.404 107 18228.90 44.91 52528.41 88888.00 2008-04-16 17:19:27.904 107 18228.95 44.82 52528.27 88888.00 2008-04-16 17:19:28.404 107 18228.84 44.73 52528.12 88888.00 2008-04-16 17:19:28.904 107 18228.76 44.69 52528.23 88888.00 2008-04-16 17:19:29.404 107 18228.75 44.66 52528.18 88888.00 2008-04-16 17:19:29.904 107 18228.83 44.62 52528.09 88888.00 2008-04-16 17:19:30.404 107 18228.87 44.44 52528.09 88888.00 2008-04-16 17:19:30.904 107 18228.90 44.52 52528.13 88888.00 2008-04-16 17:19:31.404 107 18228.98 44.59 52528.08 88888.00 2008-04-16 17:19:31.904 107 18229.04 44.66 52528.13 88888.00 2008-04-16 17:19:32.404 107 18229.00 44.62 52528.10 88888.00 2008-04-16 17:19:32.904 107 18229.01 44.64 52528.06 88888.00 2008-04-16 17:19:33.404 107 18229.10 44.53 52528.17 88888.00 2008-04-16 17:19:33.904 107 18229.13 44.69 52528.18 88888.00 2008-04-16 17:19:34.404 107 18229.12 44.72 52528.06 88888.00 2008-04-16 17:19:34.904 107 18229.19 44.66 52528.00 88888.00 2008-04-16 17:19:35.404 107 18229.30 44.56 52527.85 88888.00 2008-04-16 17:19:35.904 107 18229.43 44.61 52527.84 88888.00 2008-04-16 17:19:36.404 107 18229.45 44.62 52527.84 88888.00 2008-04-16 17:19:36.904 107 18229.44 44.45 52527.98 88888.00 2008-04-16 17:19:37.404 107 18229.42 44.33 52528.06 88888.00 2008-04-16 17:19:37.904 107 18229.51 44.50 52528.10 88888.00 2008-04-16 17:19:38.404 107 18229.58 44.50 52528.00 88888.00 2008-04-16 17:19:38.904 107 18229.64 44.48 52527.97 88888.00 2008-04-16 17:19:39.404 107 18229.75 44.37 52528.04 88888.00 2008-04-16 17:19:39.904 107 18229.91 44.30 52528.14 88888.00 2008-04-16 17:19:40.404 107 18229.97 44.18 52528.22 88888.00 2008-04-16 17:19:40.904 107 18230.05 44.07 52528.20 88888.00 2008-04-16 17:19:41.404 107 18230.09 44.07 52528.11 88888.00 2008-04-16 17:19:41.904 107 18230.10 44.08 52528.05 88888.00 2008-04-16 17:19:42.404 107 18230.11 43.88 52528.04 88888.00 2008-04-16 17:19:42.904 107 18230.30 43.89 52528.00 88888.00 2008-04-16 17:19:43.404 107 18230.42 43.89 52528.02 88888.00 2008-04-16 17:19:43.904 107 18230.46 43.82 52527.98 88888.00 2008-04-16 17:19:44.404 107 18230.54 43.82 52528.08 88888.00 2008-04-16 17:19:44.904 107 18230.65 43.73 52528.09 88888.00 2008-04-16 17:19:45.404 107 18230.78 43.76 52528.08 88888.00 2008-04-16 17:19:45.904 107 18230.74 43.73 52528.17 88888.00 2008-04-16 17:19:46.404 107 18230.73 43.70 52528.21 88888.00 2008-04-16 17:19:46.904 107 18230.87 43.73 52528.18 88888.00 2008-04-16 17:19:47.404 107 18230.93 43.79 52528.08 88888.00 2008-04-16 17:19:47.904 107 18230.92 43.79 52528.13 88888.00 2008-04-16 17:19:48.404 107 18231.01 43.71 52528.13 88888.00 2008-04-16 17:19:48.904 107 18231.07 43.82 52528.19 88888.00 2008-04-16 17:19:49.404 107 18231.07 43.87 52528.30 88888.00 2008-04-16 17:19:49.904 107 18231.05 43.86 52528.28 88888.00 2008-04-16 17:19:50.404 107 18231.08 43.95 52528.35 88888.00 2008-04-16 17:19:50.904 107 18231.08 44.08 52528.44 88888.00 2008-04-16 17:19:51.404 107 18230.97 44.18 52528.52 88888.00 2008-04-16 17:19:51.904 107 18231.05 44.25 52528.58 88888.00 2008-04-16 17:19:52.404 107 18231.10 44.39 52528.70 88888.00 2008-04-16 17:19:52.904 107 18231.05 44.48 52528.88 88888.00 2008-04-16 17:19:53.404 107 18231.04 44.57 52528.90 88888.00 2008-04-16 17:19:53.904 107 18231.04 44.64 52528.90 88888.00 2008-04-16 17:19:54.404 107 18231.02 44.66 52528.87 88888.00 2008-04-16 17:19:54.904 107 18230.91 44.71 52528.82 88888.00 2008-04-16 17:19:55.404 107 18230.94 44.86 52528.76 88888.00 2008-04-16 17:19:55.904 107 18231.05 44.91 52528.81 88888.00 2008-04-16 17:19:56.404 107 18231.05 44.76 52528.86 88888.00 2008-04-16 17:19:56.904 107 18230.99 44.79 52528.80 88888.00 2008-04-16 17:19:57.404 107 18230.95 44.79 52528.81 88888.00 2008-04-16 17:19:57.904 107 18230.97 44.72 52528.71 88888.00 2008-04-16 17:19:58.404 107 18231.00 44.74 52528.77 88888.00 2008-04-16 17:19:58.904 107 18230.99 44.75 52528.76 88888.00 2008-04-16 17:19:59.404 107 18231.02 44.75 52528.80 88888.00 2008-04-16 17:19:59.904 107 18231.02 44.63 52528.74 88888.00 2008-04-16 17:20:00.404 107 18231.10 44.59 52528.72 88888.00 2008-04-16 17:20:00.904 107 18231.05 44.51 52528.68 88888.00 2008-04-16 17:20:01.404 107 18231.01 44.46 52528.74 88888.00 2008-04-16 17:20:01.904 107 18230.97 44.39 52528.81 88888.00 2008-04-16 17:20:02.404 107 18231.02 44.26 52528.75 88888.00 2008-04-16 17:20:02.904 107 18230.97 44.19 52528.70 88888.00 2008-04-16 17:20:03.404 107 18230.97 44.08 52528.70 88888.00 2008-04-16 17:20:03.904 107 18231.04 44.00 52528.77 88888.00 2008-04-16 17:20:04.404 107 18230.99 43.96 52528.72 88888.00 2008-04-16 17:20:04.904 107 18231.08 43.95 52528.68 88888.00 2008-04-16 17:20:05.404 107 18231.10 43.86 52528.78 88888.00 2008-04-16 17:20:05.904 107 18231.15 43.78 52528.82 88888.00 2008-04-16 17:20:06.404 107 18231.10 43.74 52528.67 88888.00 2008-04-16 17:20:06.904 107 18231.13 43.77 52528.68 88888.00 2008-04-16 17:20:07.404 107 18231.16 43.74 52528.72 88888.00 2008-04-16 17:20:07.904 107 18231.28 43.68 52528.68 88888.00 2008-04-16 17:20:08.404 107 18231.36 43.68 52528.74 88888.00 2008-04-16 17:20:08.904 107 18231.39 43.67 52528.82 88888.00 2008-04-16 17:20:09.404 107 18231.46 43.44 52528.88 88888.00 2008-04-16 17:20:09.904 107 18231.34 43.30 52528.89 88888.00 2008-04-16 17:20:10.404 107 18231.25 43.29 52528.98 88888.00 2008-04-16 17:20:10.904 107 18231.34 43.32 52528.82 88888.00 2008-04-16 17:20:11.404 107 18231.34 43.48 52528.69 88888.00 2008-04-16 17:20:11.904 107 18231.35 43.61 52528.74 88888.00 2008-04-16 17:20:12.404 107 18231.16 43.68 52528.81 88888.00 2008-04-16 17:20:12.904 107 18231.23 43.61 52528.88 88888.00 2008-04-16 17:20:13.404 107 18231.24 43.64 52528.76 88888.00 2008-04-16 17:20:13.904 107 18231.28 43.63 52528.81 88888.00 2008-04-16 17:20:14.404 107 18231.29 43.64 52528.79 88888.00 2008-04-16 17:20:14.904 107 18231.25 43.70 52528.78 88888.00 2008-04-16 17:20:15.404 107 18231.29 43.72 52528.81 88888.00 2008-04-16 17:20:15.904 107 18231.33 43.79 52528.78 88888.00 2008-04-16 17:20:16.404 107 18231.38 43.79 52528.77 88888.00 2008-04-16 17:20:16.904 107 18231.28 43.85 52528.69 88888.00 2008-04-16 17:20:17.404 107 18231.37 43.96 52528.79 88888.00 2008-04-16 17:20:17.904 107 18231.40 44.03 52528.82 88888.00 2008-04-16 17:20:18.404 107 18231.34 43.95 52528.85 88888.00 2008-04-16 17:20:18.904 107 18231.39 43.90 52528.95 88888.00 2008-04-16 17:20:19.404 107 18231.44 43.97 52528.82 88888.00 2008-04-16 17:20:19.904 107 18231.56 43.94 52528.68 88888.00 2008-04-16 17:20:20.404 107 18231.63 43.90 52528.76 88888.00 2008-04-16 17:20:20.904 107 18231.68 43.89 52528.75 88888.00 2008-04-16 17:20:21.404 107 18231.78 43.85 52528.81 88888.00 2008-04-16 17:20:21.904 107 18231.67 43.81 52528.78 88888.00 2008-04-16 17:20:22.404 107 18231.71 43.72 52528.88 88888.00 2008-04-16 17:20:22.904 107 18231.86 43.68 52528.89 88888.00 2008-04-16 17:20:23.404 107 18231.83 43.71 52528.83 88888.00 2008-04-16 17:20:23.904 107 18231.88 43.64 52528.80 88888.00 2008-04-16 17:20:24.404 107 18232.02 43.55 52528.86 88888.00 2008-04-16 17:20:24.904 107 18232.12 43.51 52529.04 88888.00 2008-04-16 17:20:25.404 107 18232.21 43.52 52529.06 88888.00 2008-04-16 17:20:25.904 107 18232.16 43.54 52529.06 88888.00 2008-04-16 17:20:26.404 107 18232.06 43.49 52529.11 88888.00 2008-04-16 17:20:26.904 107 18232.00 43.48 52529.14 88888.00 2008-04-16 17:20:27.404 107 18232.06 43.51 52529.10 88888.00 2008-04-16 17:20:27.904 107 18232.12 43.50 52529.25 88888.00 2008-04-16 17:20:28.404 107 18232.11 43.45 52529.32 88888.00 2008-04-16 17:20:28.904 107 18231.91 43.47 52529.29 88888.00 2008-04-16 17:20:29.404 107 18231.92 43.44 52529.25 88888.00 2008-04-16 17:20:29.904 107 18232.02 43.41 52529.16 88888.00 2008-04-16 17:20:30.404 107 18232.01 43.46 52529.26 88888.00 2008-04-16 17:20:30.904 107 18231.87 43.43 52529.37 88888.00 2008-04-16 17:20:31.404 107 18231.81 43.45 52529.28 88888.00 2008-04-16 17:20:31.904 107 18231.86 43.40 52529.24 88888.00 2008-04-16 17:20:32.404 107 18231.95 43.38 52529.23 88888.00 2008-04-16 17:20:32.904 107 18232.03 43.46 52529.18 88888.00 2008-04-16 17:20:33.404 107 18231.97 43.45 52529.15 88888.00 2008-04-16 17:20:33.904 107 18231.97 43.46 52529.15 88888.00 2008-04-16 17:20:34.404 107 18231.98 43.50 52529.17 88888.00 2008-04-16 17:20:34.904 107 18232.09 43.54 52529.20 88888.00 2008-04-16 17:20:35.404 107 18232.10 43.56 52529.24 88888.00 2008-04-16 17:20:35.904 107 18232.12 43.65 52529.20 88888.00 2008-04-16 17:20:36.404 107 18232.10 43.73 52529.17 88888.00 2008-04-16 17:20:36.904 107 18232.16 43.76 52529.20 88888.00 2008-04-16 17:20:37.404 107 18232.14 43.84 52529.14 88888.00 2008-04-16 17:20:37.904 107 18232.23 43.91 52529.21 88888.00 2008-04-16 17:20:38.404 107 18232.28 43.96 52529.21 88888.00 2008-04-16 17:20:38.904 107 18232.43 43.97 52529.10 88888.00 2008-04-16 17:20:39.404 107 18232.51 44.02 52529.18 88888.00 2008-04-16 17:20:39.904 107 18232.58 44.05 52529.23 88888.00 2008-04-16 17:20:40.404 107 18232.68 43.99 52529.23 88888.00 2008-04-16 17:20:40.904 107 18232.57 43.98 52529.18 88888.00 2008-04-16 17:20:41.404 107 18232.56 43.99 52529.11 88888.00 2008-04-16 17:20:41.904 107 18232.68 43.94 52529.23 88888.00 2008-04-16 17:20:42.404 107 18232.75 43.95 52529.22 88888.00 2008-04-16 17:20:42.904 107 18232.78 43.78 52529.22 88888.00 2008-04-16 17:20:43.404 107 18232.81 43.76 52529.23 88888.00 2008-04-16 17:20:43.904 107 18232.88 43.69 52529.26 88888.00 2008-04-16 17:20:44.404 107 18232.81 43.67 52529.12 88888.00 2008-04-16 17:20:44.904 107 18232.86 43.64 52529.23 88888.00 2008-04-16 17:20:45.404 107 18232.95 43.61 52529.38 88888.00 2008-04-16 17:20:45.904 107 18232.93 43.66 52529.48 88888.00 2008-04-16 17:20:46.404 107 18232.92 43.67 52529.55 88888.00 2008-04-16 17:20:46.904 107 18232.98 43.67 52529.53 88888.00 2008-04-16 17:20:47.404 107 18233.00 43.67 52529.53 88888.00 2008-04-16 17:20:47.904 107 18232.98 43.67 52529.63 88888.00 2008-04-16 17:20:48.404 107 18232.91 43.65 52529.63 88888.00 2008-04-16 17:20:48.904 107 18232.76 43.74 52529.68 88888.00 2008-04-16 17:20:49.404 107 18232.81 43.81 52529.70 88888.00 2008-04-16 17:20:49.904 107 18232.82 43.91 52529.81 88888.00 2008-04-16 17:20:50.404 107 18232.76 43.90 52529.87 88888.00 2008-04-16 17:20:50.904 107 18232.64 43.86 52529.87 88888.00 2008-04-16 17:20:51.404 107 18232.57 43.82 52529.78 88888.00 2008-04-16 17:20:51.904 107 18232.58 43.91 52529.76 88888.00 2008-04-16 17:20:52.404 107 18232.49 44.01 52529.84 88888.00 2008-04-16 17:20:52.904 107 18232.46 44.03 52529.86 88888.00 2008-04-16 17:20:53.404 107 18232.51 44.05 52529.82 88888.00 2008-04-16 17:20:53.904 107 18232.34 44.14 52529.83 88888.00 2008-04-16 17:20:54.404 107 18232.16 44.14 52529.90 88888.00 2008-04-16 17:20:54.904 107 18232.16 44.14 52529.80 88888.00 2008-04-16 17:20:55.404 107 18232.33 44.16 52529.75 88888.00 2008-04-16 17:20:55.904 107 18232.33 44.11 52529.75 88888.00 2008-04-16 17:20:56.404 107 18232.26 44.07 52529.57 88888.00 2008-04-16 17:20:56.904 107 18232.33 43.99 52529.51 88888.00 2008-04-16 17:20:57.404 107 18232.36 43.95 52529.44 88888.00 2008-04-16 17:20:57.904 107 18232.47 43.87 52529.45 88888.00 2008-04-16 17:20:58.404 107 18232.63 43.81 52529.45 88888.00 2008-04-16 17:20:58.904 107 18232.66 43.72 52529.32 88888.00 2008-04-16 17:20:59.404 107 18232.70 43.55 52529.34 88888.00 2008-04-16 17:20:59.904 107 18232.92 43.42 52529.32 88888.00 2008-04-16 17:21:00.404 107 18232.95 43.33 52529.29 88888.00 2008-04-16 17:21:00.904 107 18233.12 43.26 52529.24 88888.00 2008-04-16 17:21:01.404 107 18233.15 43.14 52529.17 88888.00 2008-04-16 17:21:01.904 107 18233.24 42.89 52529.09 88888.00 2008-04-16 17:21:02.404 107 18233.38 42.94 52528.90 88888.00 2008-04-16 17:21:02.904 107 18233.56 43.01 52528.94 88888.00 2008-04-16 17:21:03.404 107 18233.73 42.98 52528.97 88888.00 2008-04-16 17:21:03.904 107 18233.84 42.97 52528.88 88888.00 2008-04-16 17:21:04.404 107 18233.83 42.94 52528.87 88888.00 2008-04-16 17:21:04.904 107 18233.82 42.70 52528.86 88888.00 2008-04-16 17:21:05.404 107 18233.83 42.67 52528.90 88888.00 2008-04-16 17:21:05.904 107 18233.84 42.82 52529.06 88888.00 2008-04-16 17:21:06.404 107 18233.93 42.99 52529.14 88888.00 2008-04-16 17:21:06.904 107 18233.95 43.03 52529.13 88888.00 2008-04-16 17:21:07.404 107 18233.91 43.12 52529.05 88888.00 2008-04-16 17:21:07.904 107 18233.89 43.17 52529.29 88888.00 2008-04-16 17:21:08.404 107 18233.77 43.29 52529.48 88888.00 2008-04-16 17:21:08.904 107 18233.67 43.22 52529.45 88888.00 2008-04-16 17:21:09.404 107 18233.72 43.23 52529.53 88888.00 2008-04-16 17:21:09.904 107 18233.53 43.31 52529.49 88888.00 2008-04-16 17:21:10.404 107 18233.44 43.41 52529.63 88888.00 2008-04-16 17:21:10.904 107 18233.34 43.45 52529.71 88888.00 2008-04-16 17:21:11.404 107 18233.22 43.69 52529.72 88888.00 2008-04-16 17:21:11.904 107 18233.24 43.77 52529.60 88888.00 2008-04-16 17:21:12.404 107 18233.18 43.75 52529.51 88888.00 2008-04-16 17:21:12.904 107 18233.08 43.72 52529.66 88888.00 2008-04-16 17:21:13.404 107 18233.08 43.84 52529.79 88888.00 2008-04-16 17:21:13.904 107 18232.97 43.89 52529.83 88888.00 2008-04-16 17:21:14.404 107 18232.88 43.88 52529.83 88888.00 2008-04-16 17:21:14.904 107 18232.84 43.85 52529.68 88888.00 2008-04-16 17:21:15.404 107 18232.81 43.87 52529.67 88888.00 2008-04-16 17:21:15.904 107 18232.77 43.87 52529.69 88888.00 2008-04-16 17:21:16.404 107 18232.71 43.87 52529.61 88888.00 2008-04-16 17:21:16.904 107 18232.80 43.85 52529.50 88888.00 2008-04-16 17:21:17.404 107 18232.85 43.80 52529.30 88888.00 2008-04-16 17:21:17.904 107 18232.86 43.75 52529.20 88888.00 2008-04-16 17:21:18.404 107 18232.91 43.70 52529.17 88888.00 2008-04-16 17:21:18.904 107 18232.95 43.65 52529.22 88888.00 2008-04-16 17:21:19.404 107 18233.08 43.74 52529.24 88888.00 2008-04-16 17:21:19.904 107 18233.17 43.74 52529.14 88888.00 2008-04-16 17:21:20.404 107 18233.22 43.75 52529.26 88888.00 2008-04-16 17:21:20.904 107 18233.35 43.66 52529.32 88888.00 2008-04-16 17:21:21.404 107 18233.46 43.55 52529.28 88888.00 2008-04-16 17:21:21.904 107 18233.52 43.54 52529.25 88888.00 2008-04-16 17:21:22.404 107 18233.64 43.56 52529.02 88888.00 2008-04-16 17:21:22.904 107 18233.65 43.51 52529.02 88888.00 2008-04-16 17:21:23.404 107 18233.71 43.53 52529.02 88888.00 2008-04-16 17:21:23.904 107 18233.90 43.56 52529.22 88888.00 2008-04-16 17:21:24.404 107 18233.91 43.57 52529.24 88888.00 2008-04-16 17:21:24.904 107 18233.97 43.65 52529.05 88888.00 2008-04-16 17:21:25.404 107 18234.08 43.68 52529.08 88888.00 2008-04-16 17:21:25.904 107 18234.08 43.68 52529.33 88888.00 2008-04-16 17:21:26.404 107 18234.23 43.70 52529.41 88888.00 2008-04-16 17:21:26.904 107 18234.19 43.75 52529.43 88888.00 2008-04-16 17:21:27.404 107 18234.23 43.82 52529.49 88888.00 2008-04-16 17:21:27.904 107 18234.08 43.86 52529.59 88888.00 2008-04-16 17:21:28.404 107 18234.19 43.85 52529.73 88888.00 2008-04-16 17:21:28.904 107 18234.23 43.86 52529.84 88888.00 2008-04-16 17:21:29.404 107 18234.10 43.87 52529.85 88888.00 2008-04-16 17:21:29.904 107 18233.99 43.86 52529.92 88888.00 2008-04-16 17:21:30.404 107 18233.95 43.97 52529.96 88888.00 2008-04-16 17:21:30.904 107 18233.85 44.09 52529.97 88888.00 2008-04-16 17:21:31.404 107 18233.85 44.05 52530.01 88888.00 2008-04-16 17:21:31.904 107 18233.83 44.08 52529.96 88888.00 2008-04-16 17:21:32.404 107 18233.73 44.14 52529.83 88888.00 2008-04-16 17:21:32.904 107 18233.67 44.15 52529.93 88888.00 2008-04-16 17:21:33.404 107 18233.62 44.19 52530.05 88888.00 2008-04-16 17:21:33.904 107 18233.52 44.25 52530.18 88888.00 2008-04-16 17:21:34.404 107 18233.50 44.30 52530.16 88888.00 2008-04-16 17:21:34.904 107 18233.51 44.36 52530.15 88888.00 2008-04-16 17:21:35.404 107 18233.57 44.39 52530.06 88888.00 2008-04-16 17:21:35.904 107 18233.52 44.33 52530.01 88888.00 2008-04-16 17:21:36.404 107 18233.56 44.35 52529.92 88888.00 2008-04-16 17:21:36.904 107 18233.74 44.36 52529.99 88888.00 2008-04-16 17:21:37.404 107 18233.55 44.29 52529.97 88888.00 2008-04-16 17:21:37.904 107 18233.55 44.28 52530.10 88888.00 2008-04-16 17:21:38.404 107 18233.62 44.33 52530.10 88888.00 2008-04-16 17:21:38.904 107 18233.65 44.26 52529.93 88888.00 2008-04-16 17:21:39.404 107 18233.69 44.17 52529.93 88888.00 2008-04-16 17:21:39.904 107 18233.73 44.22 52529.96 88888.00 2008-04-16 17:21:40.404 107 18233.75 44.29 52529.94 88888.00 2008-04-16 17:21:40.904 107 18233.76 44.26 52529.87 88888.00 2008-04-16 17:21:41.404 107 18233.91 44.22 52529.83 88888.00 2008-04-16 17:21:41.904 107 18233.90 44.22 52529.72 88888.00 2008-04-16 17:21:42.404 107 18234.02 44.30 52529.40 88888.00 2008-04-16 17:21:42.904 107 18234.02 44.32 52529.49 88888.00 2008-04-16 17:21:43.404 107 18234.12 44.34 52529.70 88888.00 2008-04-16 17:21:43.904 107 18234.16 44.39 52529.72 88888.00 2008-04-16 17:21:44.404 107 18234.22 44.48 52529.70 88888.00 2008-04-16 17:21:44.904 107 18234.33 44.64 52529.84 88888.00 2008-04-16 17:21:45.404 107 18234.39 44.74 52529.83 88888.00 2008-04-16 17:21:45.904 107 18234.38 44.80 52529.92 88888.00 2008-04-16 17:21:46.404 107 18234.31 44.85 52530.09 88888.00 2008-04-16 17:21:46.904 107 18234.38 44.86 52530.24 88888.00 2008-04-16 17:21:47.404 107 18234.33 44.85 52530.19 88888.00 2008-04-16 17:21:47.904 107 18234.31 44.97 52530.11 88888.00 2008-04-16 17:21:48.404 107 18234.31 45.06 52530.19 88888.00 2008-04-16 17:21:48.904 107 18234.32 45.10 52530.30 88888.00 2008-04-16 17:21:49.404 107 18234.30 45.11 52530.37 88888.00 2008-04-16 17:21:49.904 107 18234.23 45.10 52530.28 88888.00 2008-04-16 17:21:50.404 107 18234.29 45.10 52530.30 88888.00 2008-04-16 17:21:50.904 107 18234.30 45.07 52530.21 88888.00 2008-04-16 17:21:51.404 107 18234.17 45.00 52530.24 88888.00 2008-04-16 17:21:51.904 107 18234.27 44.88 52530.15 88888.00 2008-04-16 17:21:52.404 107 18234.23 44.87 52530.13 88888.00 2008-04-16 17:21:52.904 107 18234.22 44.84 52530.09 88888.00 2008-04-16 17:21:53.404 107 18234.31 44.80 52530.06 88888.00 2008-04-16 17:21:53.904 107 18234.25 44.79 52530.11 88888.00 2008-04-16 17:21:54.404 107 18234.09 44.74 52530.15 88888.00 2008-04-16 17:21:54.904 107 18234.05 44.77 52530.05 88888.00 2008-04-16 17:21:55.404 107 18233.79 44.79 52529.94 88888.00 2008-04-16 17:21:55.904 107 18233.88 44.83 52529.87 88888.00 2008-04-16 17:21:56.404 107 18233.90 44.83 52529.78 88888.00 2008-04-16 17:21:56.904 107 18233.91 44.83 52529.73 88888.00 2008-04-16 17:21:57.404 107 18233.97 44.75 52529.75 88888.00 2008-04-16 17:21:57.904 107 18233.90 44.72 52529.76 88888.00 2008-04-16 17:21:58.404 107 18233.96 44.80 52529.75 88888.00 2008-04-16 17:21:58.904 107 18233.97 44.84 52529.83 88888.00 2008-04-16 17:21:59.404 107 18233.97 44.77 52529.81 88888.00 2008-04-16 17:21:59.904 107 18234.12 44.70 52529.80 88888.00 2008-04-16 17:22:00.404 107 18234.15 44.71 52529.81 88888.00 2008-04-16 17:22:00.904 107 18234.16 44.70 52529.74 88888.00 2008-04-16 17:22:01.404 107 18234.22 44.61 52529.70 88888.00 2008-04-16 17:22:01.904 107 18234.15 44.47 52529.67 88888.00 2008-04-16 17:22:02.404 107 18234.18 44.44 52529.79 88888.00 2008-04-16 17:22:02.904 107 18234.23 44.47 52529.78 88888.00 2008-04-16 17:22:03.404 107 18234.15 44.54 52529.74 88888.00 2008-04-16 17:22:03.904 107 18234.36 44.55 52529.68 88888.00 2008-04-16 17:22:04.404 107 18234.61 44.54 52529.61 88888.00 2008-04-16 17:22:04.904 107 18234.45 44.53 52529.75 88888.00 2008-04-16 17:22:05.404 107 18234.31 44.40 52529.75 88888.00 2008-04-16 17:22:05.904 107 18234.33 44.37 52529.70 88888.00 2008-04-16 17:22:06.404 107 18234.36 44.55 52529.69 88888.00 2008-04-16 17:22:06.904 107 18234.18 44.57 52529.74 88888.00 2008-04-16 17:22:07.404 107 18234.30 44.59 52529.73 88888.00 2008-04-16 17:22:07.904 107 18234.28 44.68 52529.72 88888.00 2008-04-16 17:22:08.404 107 18234.21 44.70 52529.64 88888.00 2008-04-16 17:22:08.904 107 18234.26 44.68 52529.58 88888.00 2008-04-16 17:22:09.404 107 18234.19 44.71 52529.56 88888.00 2008-04-16 17:22:09.904 107 18234.09 44.69 52529.57 88888.00 2008-04-16 17:22:10.404 107 18234.10 44.79 52529.57 88888.00 2008-04-16 17:22:10.904 107 18234.30 44.71 52529.59 88888.00 2008-04-16 17:22:11.404 107 18234.25 44.68 52529.72 88888.00 2008-04-16 17:22:11.904 107 18234.23 44.77 52529.72 88888.00 2008-04-16 17:22:12.404 107 18234.23 44.73 52529.70 88888.00 2008-04-16 17:22:12.904 107 18234.27 44.68 52529.66 88888.00 2008-04-16 17:22:13.404 107 18234.25 44.75 52529.67 88888.00 2008-04-16 17:22:13.904 107 18234.23 44.75 52529.71 88888.00 2008-04-16 17:22:14.404 107 18234.10 44.73 52529.69 88888.00 2008-04-16 17:22:14.904 107 18234.14 44.76 52529.72 88888.00 2008-04-16 17:22:15.404 107 18234.31 44.80 52529.66 88888.00 2008-04-16 17:22:15.904 107 18234.20 44.76 52529.49 88888.00 2008-04-16 17:22:16.404 107 18234.20 44.69 52529.49 88888.00 2008-04-16 17:22:16.904 107 18234.23 44.71 52529.57 88888.00 2008-04-16 17:22:17.404 107 18234.21 44.73 52529.59 88888.00 2008-04-16 17:22:17.904 107 18234.22 44.73 52529.52 88888.00 2008-04-16 17:22:18.404 107 18234.08 44.72 52529.50 88888.00 2008-04-16 17:22:18.904 107 18233.97 44.65 52529.49 88888.00 2008-04-16 17:22:19.404 107 18233.88 44.62 52529.59 88888.00 2008-04-16 17:22:19.904 107 18233.95 44.62 52529.57 88888.00 2008-04-16 17:22:20.404 107 18233.94 44.54 52529.48 88888.00 2008-04-16 17:22:20.904 107 18233.89 44.53 52529.47 88888.00 2008-04-16 17:22:21.404 107 18234.01 44.52 52529.41 88888.00 2008-04-16 17:22:21.904 107 18233.99 44.45 52529.35 88888.00 2008-04-16 17:22:22.404 107 18233.83 44.42 52529.44 88888.00 2008-04-16 17:22:22.904 107 18233.86 44.34 52529.51 88888.00 2008-04-16 17:22:23.404 107 18233.93 44.23 52529.56 88888.00 2008-04-16 17:22:23.904 107 18233.95 44.26 52529.56 88888.00 2008-04-16 17:22:24.404 107 18233.93 44.28 52529.41 88888.00 2008-04-16 17:22:24.904 107 18233.93 44.29 52529.43 88888.00 2008-04-16 17:22:25.404 107 18233.86 44.28 52529.45 88888.00 2008-04-16 17:22:25.904 107 18233.83 44.31 52529.45 88888.00 2008-04-16 17:22:26.404 107 18233.93 44.47 52529.40 88888.00 2008-04-16 17:22:26.904 107 18233.93 44.59 52529.43 88888.00 2008-04-16 17:22:27.404 107 18234.15 44.56 52529.46 88888.00 2008-04-16 17:22:27.904 107 18233.97 44.53 52529.36 88888.00 2008-04-16 17:22:28.404 107 18233.85 44.52 52529.39 88888.00 2008-04-16 17:22:28.904 107 18234.05 44.55 52529.50 88888.00 2008-04-16 17:22:29.404 107 18234.06 44.63 52529.53 88888.00 2008-04-16 17:22:29.904 107 18233.93 44.64 52529.51 88888.00 2008-04-16 17:22:30.404 107 18234.02 44.55 52529.66 88888.00 2008-04-16 17:22:30.904 107 18234.05 44.56 52529.59 88888.00 2008-04-16 17:22:31.404 107 18233.94 44.52 52529.51 88888.00 2008-04-16 17:22:31.904 107 18234.01 44.45 52529.61 88888.00 2008-04-16 17:22:32.404 107 18234.08 44.41 52529.63 88888.00 2008-04-16 17:22:32.904 107 18234.22 44.25 52529.68 88888.00 2008-04-16 17:22:33.404 107 18234.10 44.22 52529.64 88888.00 2008-04-16 17:22:33.904 107 18234.22 44.19 52529.60 88888.00 2008-04-16 17:22:34.404 107 18234.18 44.18 52529.56 88888.00 2008-04-16 17:22:34.904 107 18234.08 44.20 52529.59 88888.00 2008-04-16 17:22:35.404 107 18233.99 44.21 52529.59 88888.00 2008-04-16 17:22:35.904 107 18233.90 44.17 52529.64 88888.00 2008-04-16 17:22:36.404 107 18233.85 44.22 52529.63 88888.00 2008-04-16 17:22:36.904 107 18233.91 44.24 52529.68 88888.00 2008-04-16 17:22:37.404 107 18233.99 44.32 52529.66 88888.00 2008-04-16 17:22:37.904 107 18234.01 44.31 52529.58 88888.00 2008-04-16 17:22:38.404 107 18234.05 44.29 52529.74 88888.00 2008-04-16 17:22:38.904 107 18233.87 44.24 52529.81 88888.00 2008-04-16 17:22:39.404 107 18233.79 44.32 52529.86 88888.00 2008-04-16 17:22:39.904 107 18233.71 44.31 52529.85 88888.00 2008-04-16 17:22:40.404 107 18233.63 44.26 52530.03 88888.00 2008-04-16 17:22:40.904 107 18233.52 44.47 52529.93 88888.00 2008-04-16 17:22:41.404 107 18233.47 44.58 52529.91 88888.00 2008-04-16 17:22:41.904 107 18233.49 44.68 52530.03 88888.00 2008-04-16 17:22:42.404 107 18233.50 44.65 52529.98 88888.00 2008-04-16 17:22:42.904 107 18233.51 44.65 52529.95 88888.00 2008-04-16 17:22:43.404 107 18233.57 44.53 52529.97 88888.00 2008-04-16 17:22:43.904 107 18233.39 44.47 52529.99 88888.00 2008-04-16 17:22:44.404 107 18233.39 44.44 52529.84 88888.00 2008-04-16 17:22:44.904 107 18233.39 44.37 52529.67 88888.00 2008-04-16 17:22:45.404 107 18233.26 44.41 52529.67 88888.00 2008-04-16 17:22:45.904 107 18233.15 44.59 52529.83 88888.00 2008-04-16 17:22:46.404 107 18233.24 44.64 52529.92 88888.00 2008-04-16 17:22:46.904 107 18233.34 44.62 52529.95 88888.00 2008-04-16 17:22:47.404 107 18233.30 44.71 52529.93 88888.00 2008-04-16 17:22:47.904 107 18233.23 44.81 52529.95 88888.00 2008-04-16 17:22:48.404 107 18233.15 44.80 52529.94 88888.00 2008-04-16 17:22:48.904 107 18233.12 44.75 52530.06 88888.00 2008-04-16 17:22:49.404 107 18233.11 44.80 52530.15 88888.00 2008-04-16 17:22:49.904 107 18233.09 44.87 52530.24 88888.00 2008-04-16 17:22:50.404 107 18233.02 44.95 52530.14 88888.00 2008-04-16 17:22:50.904 107 18233.02 44.91 52530.14 88888.00 2008-04-16 17:22:51.404 107 18233.04 44.90 52530.14 88888.00 2008-04-16 17:22:51.904 107 18232.82 45.01 52530.10 88888.00 2008-04-16 17:22:52.404 107 18232.70 45.12 52530.16 88888.00 2008-04-16 17:22:52.904 107 18232.69 45.16 52530.19 88888.00 2008-04-16 17:22:53.404 107 18232.65 45.25 52530.26 88888.00 2008-04-16 17:22:53.904 107 18232.54 45.31 52530.32 88888.00 2008-04-16 17:22:54.404 107 18232.41 45.34 52530.31 88888.00 2008-04-16 17:22:54.904 107 18232.44 45.34 52530.40 88888.00 2008-04-16 17:22:55.404 107 18232.44 45.46 52530.26 88888.00 2008-04-16 17:22:55.904 107 18232.34 45.42 52530.15 88888.00 2008-04-16 17:22:56.404 107 18232.43 45.29 52530.19 88888.00 2008-04-16 17:22:56.904 107 18232.41 45.48 52530.22 88888.00 2008-04-16 17:22:57.404 107 18232.51 45.68 52530.20 88888.00 2008-04-16 17:22:57.904 107 18232.41 45.68 52530.20 88888.00 2008-04-16 17:22:58.404 107 18232.56 45.62 52530.10 88888.00 2008-04-16 17:22:58.904 107 18232.60 45.58 52530.10 88888.00 2008-04-16 17:22:59.404 107 18232.51 45.65 52530.09 88888.00 2008-04-16 17:22:59.904 107 18232.46 45.71 52530.09 88888.00 2008-04-16 17:23:00.404 107 18232.56 45.72 52530.05 88888.00 2008-04-16 17:23:00.904 107 18232.64 45.69 52530.05 88888.00 2008-04-16 17:23:01.404 107 18232.80 45.61 52530.04 88888.00 2008-04-16 17:23:01.904 107 18232.88 45.51 52530.10 88888.00 2008-04-16 17:23:02.404 107 18232.79 45.49 52530.02 88888.00 2008-04-16 17:23:02.904 107 18232.65 45.40 52530.10 88888.00 2008-04-16 17:23:03.404 107 18232.67 45.32 52530.05 88888.00 2008-04-16 17:23:03.904 107 18232.76 45.34 52530.04 88888.00 2008-04-16 17:23:04.404 107 18232.71 45.38 52530.01 88888.00 2008-04-16 17:23:04.904 107 18232.74 45.02 52529.95 88888.00 2008-04-16 17:23:05.404 107 18232.67 44.76 52529.93 88888.00 2008-04-16 17:23:05.904 107 18232.60 44.69 52529.88 88888.00 2008-04-16 17:23:06.404 107 18232.52 44.89 52529.91 88888.00 2008-04-16 17:23:06.904 107 18232.46 45.06 52529.93 88888.00 2008-04-16 17:23:07.404 107 18232.52 45.11 52529.88 88888.00 2008-04-16 17:23:07.904 107 18232.52 44.99 52529.88 88888.00 2008-04-16 17:23:08.404 107 18232.35 45.01 52529.88 88888.00 2008-04-16 17:23:08.904 107 18232.23 45.07 52529.83 88888.00 2008-04-16 17:23:09.404 107 18232.22 45.11 52529.85 88888.00 2008-04-16 17:23:09.904 107 18232.21 45.08 52529.91 88888.00 2008-04-16 17:23:10.404 107 18232.23 45.09 52529.90 88888.00 2008-04-16 17:23:10.904 107 18232.25 45.12 52529.72 88888.00 2008-04-16 17:23:11.404 107 18232.16 45.07 52529.85 88888.00 2008-04-16 17:23:11.904 107 18232.04 45.29 52529.90 88888.00 2008-04-16 17:23:12.404 107 18232.05 45.49 52529.85 88888.00 2008-04-16 17:23:12.904 107 18232.09 45.52 52529.96 88888.00 2008-04-16 17:23:13.404 107 18232.01 45.63 52529.96 88888.00 2008-04-16 17:23:13.904 107 18232.03 45.65 52529.92 88888.00 2008-04-16 17:23:14.404 107 18231.97 45.69 52529.94 88888.00 2008-04-16 17:23:14.904 107 18232.00 45.75 52529.96 88888.00 2008-04-16 17:23:15.404 107 18232.00 45.77 52529.93 88888.00 2008-04-16 17:23:15.904 107 18231.91 45.75 52529.98 88888.00 2008-04-16 17:23:16.404 107 18231.90 45.76 52529.95 88888.00 2008-04-16 17:23:16.904 107 18231.93 45.73 52529.95 88888.00 2008-04-16 17:23:17.404 107 18231.94 45.56 52529.86 88888.00 2008-04-16 17:23:17.904 107 18231.97 45.36 52529.79 88888.00 2008-04-16 17:23:18.404 107 18232.02 45.12 52529.70 88888.00 2008-04-16 17:23:18.904 107 18232.12 44.80 52529.58 88888.00 2008-04-16 17:23:19.404 107 18232.14 44.78 52529.49 88888.00 2008-04-16 17:23:19.904 107 18232.11 44.65 52529.43 88888.00 2008-04-16 17:23:20.404 107 18232.09 44.57 52529.40 88888.00 2008-04-16 17:23:20.904 107 18232.21 44.49 52529.46 88888.00 2008-04-16 17:23:21.404 107 18232.15 44.41 52529.41 88888.00 2008-04-16 17:23:21.904 107 18232.24 44.24 52529.29 88888.00 2008-04-16 17:23:22.404 107 18232.32 44.19 52529.26 88888.00 2008-04-16 17:23:22.904 107 18232.42 44.08 52529.24 88888.00 2008-04-16 17:23:23.404 107 18232.49 44.05 52529.15 88888.00 2008-04-16 17:23:23.904 107 18232.49 44.00 52529.17 88888.00 2008-04-16 17:23:24.404 107 18232.63 43.95 52529.23 88888.00 2008-04-16 17:23:24.904 107 18232.85 43.89 52529.32 88888.00 2008-04-16 17:23:25.404 107 18232.92 43.94 52529.26 88888.00 2008-04-16 17:23:25.904 107 18232.84 43.96 52529.20 88888.00 2008-04-16 17:23:26.404 107 18232.91 43.95 52529.17 88888.00 2008-04-16 17:23:26.904 107 18232.85 44.07 52529.22 88888.00 2008-04-16 17:23:27.404 107 18232.67 44.29 52529.34 88888.00 2008-04-16 17:23:27.904 107 18232.60 44.35 52529.50 88888.00 2008-04-16 17:23:28.404 107 18232.46 44.42 52529.60 88888.00 2008-04-16 17:23:28.904 107 18232.46 44.51 52529.68 88888.00 2008-04-16 17:23:29.404 107 18232.57 44.66 52529.82 88888.00 2008-04-16 17:23:29.904 107 18232.51 44.71 52529.91 88888.00 2008-04-16 17:23:30.404 107 18232.37 44.68 52529.84 88888.00 2008-04-16 17:23:30.904 107 18232.14 44.68 52529.87 88888.00 2008-04-16 17:23:31.404 107 18232.13 44.71 52529.93 88888.00 2008-04-16 17:23:31.904 107 18232.12 44.87 52529.99 88888.00 2008-04-16 17:23:32.404 107 18231.95 44.92 52529.93 88888.00 2008-04-16 17:23:32.904 107 18231.87 44.80 52529.87 88888.00 2008-04-16 17:23:33.404 107 18231.87 44.86 52529.90 88888.00 2008-04-16 17:23:33.904 107 18231.97 45.10 52529.92 88888.00 2008-04-16 17:23:34.404 107 18231.78 45.14 52529.90 88888.00 2008-04-16 17:23:34.904 107 18231.65 45.11 52529.81 88888.00 2008-04-16 17:23:35.401 107 18231.71 45.08 52529.83 88888.00 2008-04-16 17:23:35.901 107 18231.66 44.97 52529.72 88888.00 2008-04-16 17:23:36.401 107 18231.52 44.82 52529.61 88888.00 2008-04-16 17:23:36.901 107 18231.54 44.78 52529.53 88888.00 2008-04-16 17:23:37.401 107 18231.61 44.79 52529.49 88888.00 2008-04-16 17:23:37.901 107 18231.62 44.86 52529.46 88888.00 2008-04-16 17:23:38.401 107 18231.69 44.79 52529.32 88888.00 2008-04-16 17:23:38.901 107 18231.72 44.68 52529.17 88888.00 2008-04-16 17:23:39.401 107 18231.66 44.59 52529.25 88888.00 2008-04-16 17:23:39.901 107 18231.81 44.67 52529.33 88888.00 2008-04-16 17:23:40.401 107 18231.77 44.56 52529.33 88888.00 2008-04-16 17:23:40.901 107 18231.81 44.55 52529.26 88888.00 2008-04-16 17:23:41.401 107 18231.86 44.52 52529.24 88888.00 2008-04-16 17:23:41.901 107 18231.95 44.44 52529.06 88888.00 2008-04-16 17:23:42.401 107 18231.90 44.48 52529.20 88888.00 2008-04-16 17:23:42.901 107 18231.89 44.55 52529.24 88888.00 2008-04-16 17:23:43.401 107 18231.98 44.47 52529.27 88888.00 2008-04-16 17:23:43.901 107 18232.14 44.42 52529.24 88888.00 2008-04-16 17:23:44.401 107 18232.06 44.45 52529.32 88888.00 2008-04-16 17:23:44.901 107 18232.03 44.52 52529.45 88888.00 2008-04-16 17:23:45.401 107 18232.14 44.59 52529.46 88888.00 2008-04-16 17:23:45.901 107 18232.24 44.71 52529.40 88888.00 2008-04-16 17:23:46.401 107 18232.13 44.72 52529.44 88888.00 2008-04-16 17:23:46.901 107 18232.13 44.72 52529.45 88888.00 2008-04-16 17:23:47.401 107 18231.95 44.82 52529.46 88888.00 2008-04-16 17:23:47.901 107 18231.97 44.89 52529.51 88888.00 2008-04-16 17:23:48.401 107 18231.94 44.97 52529.58 88888.00 2008-04-16 17:23:48.901 107 18231.76 45.00 52529.58 88888.00 2008-04-16 17:23:49.401 107 18231.63 45.13 52529.63 88888.00 2008-04-16 17:23:49.901 107 18231.55 45.21 52529.66 88888.00 2008-04-16 17:23:50.401 107 18231.54 45.21 52529.86 88888.00 2008-04-16 17:23:50.901 107 18231.40 45.23 52530.04 88888.00 2008-04-16 17:23:51.401 107 18231.22 45.28 52529.93 88888.00 2008-04-16 17:23:51.901 107 18231.06 45.36 52530.04 88888.00 2008-04-16 17:23:52.401 107 18230.99 45.37 52530.14 88888.00 2008-04-16 17:23:52.901 107 18230.89 45.41 52530.16 88888.00 2008-04-16 17:23:53.401 107 18230.82 45.50 52530.17 88888.00 2008-04-16 17:23:53.901 107 18230.64 45.54 52530.25 88888.00 2008-04-16 17:23:54.401 107 18230.58 45.54 52530.32 88888.00 2008-04-16 17:23:54.901 107 18230.59 45.57 52530.18 88888.00 2008-04-16 17:23:55.401 107 18230.62 45.54 52530.10 88888.00 2008-04-16 17:23:55.901 107 18230.54 45.57 52530.05 88888.00 2008-04-16 17:23:56.401 107 18230.42 45.59 52530.11 88888.00 2008-04-16 17:23:56.901 107 18230.48 45.61 52530.07 88888.00 2008-04-16 17:23:57.401 107 18230.63 45.53 52530.02 88888.00 2008-04-16 17:23:57.901 107 18230.63 45.48 52530.01 88888.00 2008-04-16 17:23:58.401 107 18230.75 45.41 52529.94 88888.00 2008-04-16 17:23:58.901 107 18230.80 45.39 52529.85 88888.00 2008-04-16 17:23:59.401 107 18230.75 45.32 52529.76 88888.00 2008-04-16 17:23:59.901 107 18230.84 45.30 52529.78 88888.00 2008-04-16 17:24:00.401 107 18230.97 45.33 52529.78 88888.00 2008-04-16 17:24:00.901 107 18230.99 45.23 52529.69 88888.00 2008-04-16 17:24:01.401 107 18230.95 45.15 52529.58 88888.00 2008-04-16 17:24:01.901 107 18231.27 45.15 52529.23 88888.00 2008-04-16 17:24:02.401 107 18231.21 45.06 52529.40 88888.00 2008-04-16 17:24:02.901 107 18231.28 44.94 52529.61 88888.00 2008-04-16 17:24:03.401 107 18231.37 44.88 52529.53 88888.00 2008-04-16 17:24:03.901 107 18231.40 44.80 52529.60 88888.00 2008-04-16 17:24:04.401 107 18231.49 44.77 52529.66 88888.00 2008-04-16 17:24:04.901 107 18231.46 44.85 52529.56 88888.00 2008-04-16 17:24:05.401 107 18231.44 44.90 52529.58 88888.00 2008-04-16 17:24:05.901 107 18231.44 44.87 52529.87 88888.00 2008-04-16 17:24:06.401 107 18231.43 44.85 52529.94 88888.00 2008-04-16 17:24:06.901 107 18231.47 44.86 52530.01 88888.00 2008-04-16 17:24:07.401 107 18231.37 44.96 52530.02 88888.00 2008-04-16 17:24:07.901 107 18231.39 45.00 52530.03 88888.00 2008-04-16 17:24:08.401 107 18231.32 45.07 52529.96 88888.00 2008-04-16 17:24:08.901 107 18231.38 45.15 52529.93 88888.00 2008-04-16 17:24:09.401 107 18231.39 45.20 52530.02 88888.00 2008-04-16 17:24:09.901 107 18231.24 45.25 52530.07 88888.00 2008-04-16 17:24:10.401 107 18231.25 45.26 52530.06 88888.00 2008-04-16 17:24:10.901 107 18231.15 45.36 52530.10 88888.00 2008-04-16 17:24:11.401 107 18231.06 45.40 52530.07 88888.00 2008-04-16 17:24:11.901 107 18230.99 45.48 52530.02 88888.00 2008-04-16 17:24:12.401 107 18231.03 45.46 52530.05 88888.00 2008-04-16 17:24:12.901 107 18231.02 45.47 52530.05 88888.00 2008-04-16 17:24:13.401 107 18230.96 45.39 52530.07 88888.00 2008-04-16 17:24:13.901 107 18230.96 45.38 52530.08 88888.00 2008-04-16 17:24:14.401 107 18230.97 45.45 52530.05 88888.00 2008-04-16 17:24:14.901 107 18230.95 45.41 52530.01 88888.00 2008-04-16 17:24:15.401 107 18230.96 45.46 52529.93 88888.00 2008-04-16 17:24:15.901 107 18230.96 45.46 52529.91 88888.00 2008-04-16 17:24:16.401 107 18230.97 45.39 52529.86 88888.00 2008-04-16 17:24:16.901 107 18231.07 45.28 52529.75 88888.00 2008-04-16 17:24:17.401 107 18231.01 45.21 52529.67 88888.00 2008-04-16 17:24:17.901 107 18231.06 45.11 52529.58 88888.00 2008-04-16 17:24:18.401 107 18231.11 44.97 52529.57 88888.00 2008-04-16 17:24:18.901 107 18231.07 44.81 52529.51 88888.00 2008-04-16 17:24:19.401 107 18231.30 44.76 52529.50 88888.00 2008-04-16 17:24:19.901 107 18231.40 44.76 52529.43 88888.00 2008-04-16 17:24:20.401 107 18231.32 44.68 52529.47 88888.00 2008-04-16 17:24:20.901 107 18231.38 44.61 52529.49 88888.00 2008-04-16 17:24:21.401 107 18231.43 44.61 52529.48 88888.00 2008-04-16 17:24:21.901 107 18231.35 44.54 52529.40 88888.00 2008-04-16 17:24:22.401 107 18231.38 44.51 52529.30 88888.00 2008-04-16 17:24:22.901 107 18231.34 44.46 52529.32 88888.00 2008-04-16 17:24:23.401 107 18231.27 44.40 52529.39 88888.00 2008-04-16 17:24:23.901 107 18231.17 44.44 52529.49 88888.00 2008-04-16 17:24:24.401 107 18231.07 44.44 52529.47 88888.00 2008-04-16 17:24:24.901 107 18231.07 44.45 52529.52 88888.00 2008-04-16 17:24:25.401 107 18231.06 44.55 52529.57 88888.00 2008-04-16 17:24:25.901 107 18231.00 44.58 52529.69 88888.00 2008-04-16 17:24:26.401 107 18230.91 44.50 52529.69 88888.00 2008-04-16 17:24:26.901 107 18230.83 44.54 52529.74 88888.00 2008-04-16 17:24:27.401 107 18230.83 44.62 52529.78 88888.00 2008-04-16 17:24:27.901 107 18230.86 44.70 52529.81 88888.00 2008-04-16 17:24:28.401 107 18230.64 44.79 52529.76 88888.00 2008-04-16 17:24:28.901 107 18230.60 44.80 52529.74 88888.00 2008-04-16 17:24:29.401 107 18230.62 44.77 52529.83 88888.00 2008-04-16 17:24:29.901 107 18230.65 44.77 52529.86 88888.00 2008-04-16 17:24:30.401 107 18230.59 44.90 52529.83 88888.00 2008-04-16 17:24:30.901 107 18230.53 44.90 52529.84 88888.00 2008-04-16 17:24:31.401 107 18230.59 44.92 52529.69 88888.00 2008-04-16 17:24:31.901 107 18230.65 44.97 52529.59 88888.00 2008-04-16 17:24:32.401 107 18230.47 44.96 52529.50 88888.00 2008-04-16 17:24:32.901 107 18230.57 44.88 52529.49 88888.00 2008-04-16 17:24:33.401 107 18230.74 44.85 52529.49 88888.00 2008-04-16 17:24:33.901 107 18230.80 44.73 52529.47 88888.00 2008-04-16 17:24:34.401 107 18230.72 44.68 52529.35 88888.00 2008-04-16 17:24:34.901 107 18230.69 44.62 52529.30 88888.00 2008-04-16 17:24:35.401 107 18230.80 44.50 52529.17 88888.00 2008-04-16 17:24:35.901 107 18230.70 44.51 52529.12 88888.00 2008-04-16 17:24:36.401 107 18230.82 44.38 52529.32 88888.00 2008-04-16 17:24:36.901 107 18230.81 44.23 52529.27 88888.00 2008-04-16 17:24:37.401 107 18230.92 44.11 52529.18 88888.00 2008-04-16 17:24:37.901 107 18230.89 44.04 52529.13 88888.00 2008-04-16 17:24:38.401 107 18230.83 43.89 52528.97 88888.00 2008-04-16 17:24:38.901 107 18231.00 43.83 52528.83 88888.00 2008-04-16 17:24:39.401 107 18231.05 43.80 52528.91 88888.00 2008-04-16 17:24:39.901 107 18231.07 43.79 52528.88 88888.00 2008-04-16 17:24:40.401 107 18231.03 43.78 52528.79 88888.00 2008-04-16 17:24:40.901 107 18231.06 43.72 52528.79 88888.00 2008-04-16 17:24:41.401 107 18231.01 43.63 52528.78 88888.00 2008-04-16 17:24:41.901 107 18230.99 43.73 52528.88 88888.00 2008-04-16 17:24:42.401 107 18230.96 43.81 52528.86 88888.00 2008-04-16 17:24:42.901 107 18230.93 43.84 52528.92 88888.00 2008-04-16 17:24:43.401 107 18230.79 43.70 52529.05 88888.00 2008-04-16 17:24:43.901 107 18230.76 43.83 52529.09 88888.00 2008-04-16 17:24:44.401 107 18230.74 43.96 52529.14 88888.00 2008-04-16 17:24:44.901 107 18230.70 44.06 52529.25 88888.00 2008-04-16 17:24:45.401 107 18230.60 44.19 52529.21 88888.00 2008-04-16 17:24:45.901 107 18230.58 44.17 52529.15 88888.00 2008-04-16 17:24:46.401 107 18230.49 44.18 52529.40 88888.00 2008-04-16 17:24:46.901 107 18230.53 44.30 52529.48 88888.00 2008-04-16 17:24:47.401 107 18230.53 44.39 52529.40 88888.00 2008-04-16 17:24:47.901 107 18230.47 44.46 52529.50 88888.00 2008-04-16 17:24:48.401 107 18230.49 44.41 52529.57 88888.00 2008-04-16 17:24:48.901 107 18230.37 44.40 52529.47 88888.00 2008-04-16 17:24:49.401 107 18230.30 44.48 52529.60 88888.00 2008-04-16 17:24:49.901 107 18230.27 44.47 52529.62 88888.00 2008-04-16 17:24:50.401 107 18230.47 44.51 52529.58 88888.00 2008-04-16 17:24:50.901 107 18230.50 44.45 52529.59 88888.00 2008-04-16 17:24:51.401 107 18230.45 44.44 52529.69 88888.00 2008-04-16 17:24:51.901 107 18230.36 44.40 52529.70 88888.00 2008-04-16 17:24:52.401 107 18230.29 44.37 52529.69 88888.00 2008-04-16 17:24:52.901 107 18230.29 44.29 52529.63 88888.00 2008-04-16 17:24:53.401 107 18230.29 44.23 52529.52 88888.00 2008-04-16 17:24:53.901 107 18230.25 44.16 52529.49 88888.00 2008-04-16 17:24:54.401 107 18230.32 44.01 52529.55 88888.00 2008-04-16 17:24:54.901 107 18230.29 43.92 52529.60 88888.00 2008-04-16 17:24:55.401 107 18230.47 43.86 52529.62 88888.00 2008-04-16 17:24:55.901 107 18230.47 43.80 52529.62 88888.00 2008-04-16 17:24:56.401 107 18230.45 43.81 52529.56 88888.00 2008-04-16 17:24:56.901 107 18230.49 43.78 52529.60 88888.00 2008-04-16 17:24:57.401 107 18230.57 43.79 52529.59 88888.00 2008-04-16 17:24:57.901 107 18230.46 43.80 52529.61 88888.00 2008-04-16 17:24:58.401 107 18230.48 43.82 52529.67 88888.00 2008-04-16 17:24:58.901 107 18230.49 43.80 52529.68 88888.00 2008-04-16 17:24:59.401 107 18230.46 44.00 52529.73 88888.00 2008-04-16 17:24:59.901 107 18230.42 44.12 52529.79 88888.00 2008-04-16 17:25:00.401 107 18230.37 44.12 52529.73 88888.00 2008-04-16 17:25:00.901 107 18230.36 43.94 52529.70 88888.00 2008-04-16 17:25:01.401 107 18230.30 44.05 52529.74 88888.00 2008-04-16 17:25:01.901 107 18230.20 44.28 52529.87 88888.00 2008-04-16 17:25:02.401 107 18230.06 44.40 52529.81 88888.00 2008-04-16 17:25:02.901 107 18230.13 44.47 52529.94 88888.00 2008-04-16 17:25:03.401 107 18230.17 44.52 52530.06 88888.00 2008-04-16 17:25:03.901 107 18230.10 44.53 52529.95 88888.00 2008-04-16 17:25:04.401 107 18230.00 44.64 52529.93 88888.00 2008-04-16 17:25:04.901 107 18229.93 44.72 52529.97 88888.00 2008-04-16 17:25:05.401 107 18229.99 44.65 52530.05 88888.00 2008-04-16 17:25:05.901 107 18229.88 44.61 52530.02 88888.00 2008-04-16 17:25:06.401 107 18229.76 44.58 52529.98 88888.00 2008-04-16 17:25:06.901 107 18229.65 44.56 52530.02 88888.00 2008-04-16 17:25:07.401 107 18229.61 44.50 52529.99 88888.00 2008-04-16 17:25:07.901 107 18229.61 44.47 52530.02 88888.00 2008-04-16 17:25:08.401 107 18229.64 44.45 52530.02 88888.00 2008-04-16 17:25:08.901 107 18229.65 44.41 52529.93 88888.00 2008-04-16 17:25:09.401 107 18229.67 44.30 52529.84 88888.00 2008-04-16 17:25:09.901 107 18229.60 44.21 52529.90 88888.00 2008-04-16 17:25:10.401 107 18229.67 44.12 52529.76 88888.00 2008-04-16 17:25:10.901 107 18229.80 44.07 52529.75 88888.00 2008-04-16 17:25:11.401 107 18229.81 44.01 52529.76 88888.00 2008-04-16 17:25:11.901 107 18229.77 43.96 52529.70 88888.00 2008-04-16 17:25:12.401 107 18229.78 43.85 52529.71 88888.00 2008-04-16 17:25:12.901 107 18229.75 43.81 52529.61 88888.00 2008-04-16 17:25:13.401 107 18229.76 43.88 52529.46 88888.00 2008-04-16 17:25:13.901 107 18229.89 43.87 52529.46 88888.00 2008-04-16 17:25:14.401 107 18229.94 43.90 52529.60 88888.00 2008-04-16 17:25:14.901 107 18229.80 43.89 52529.60 88888.00 2008-04-16 17:25:15.401 107 18229.73 43.94 52529.52 88888.00 2008-04-16 17:25:15.901 107 18229.62 43.95 52529.56 88888.00 2008-04-16 17:25:16.401 107 18229.66 44.11 52529.62 88888.00 2008-04-16 17:25:16.901 107 18229.65 43.95 52529.59 88888.00 2008-04-16 17:25:17.401 107 18229.56 43.80 52529.74 88888.00 2008-04-16 17:25:17.901 107 18229.52 43.88 52529.79 88888.00 2008-04-16 17:25:18.401 107 18229.54 44.12 52529.75 88888.00 2008-04-16 17:25:18.901 107 18229.48 44.31 52529.85 88888.00 2008-04-16 17:25:19.401 107 18229.51 44.45 52529.92 88888.00 2008-04-16 17:25:19.901 107 18229.39 44.44 52529.94 88888.00 2008-04-16 17:25:20.401 107 18229.30 44.46 52530.02 88888.00 2008-04-16 17:25:20.901 107 18229.12 44.53 52530.11 88888.00 2008-04-16 17:25:21.401 107 18229.01 44.63 52530.14 88888.00 2008-04-16 17:25:21.901 107 18229.04 44.66 52530.16 88888.00 2008-04-16 17:25:22.401 107 18229.09 44.64 52530.17 88888.00 2008-04-16 17:25:22.901 107 18229.11 44.59 52530.02 88888.00 2008-04-16 17:25:23.401 107 18229.00 44.66 52530.02 88888.00 2008-04-16 17:25:23.901 107 18228.90 44.68 52529.99 88888.00 2008-04-16 17:25:24.401 107 18228.96 44.64 52530.06 88888.00 2008-04-16 17:25:24.901 107 18228.95 44.57 52530.09 88888.00 2008-04-16 17:25:25.401 107 18228.89 44.47 52530.16 88888.00 2008-04-16 17:25:25.901 107 18228.83 44.48 52530.01 88888.00 2008-04-16 17:25:26.401 107 18228.69 44.47 52530.04 88888.00 2008-04-16 17:25:26.901 107 18228.67 44.51 52530.15 88888.00 2008-04-16 17:25:27.401 107 18228.78 44.44 52530.16 88888.00 2008-04-16 17:25:27.901 107 18228.84 44.33 52530.09 88888.00 2008-04-16 17:25:28.401 107 18228.86 44.20 52530.10 88888.00 2008-04-16 17:25:28.901 107 18228.86 44.12 52529.96 88888.00 2008-04-16 17:25:29.401 107 18228.98 44.09 52530.06 88888.00 2008-04-16 17:25:29.901 107 18229.04 44.15 52529.97 88888.00 2008-04-16 17:25:30.401 107 18229.05 44.11 52529.83 88888.00 2008-04-16 17:25:30.901 107 18229.07 44.06 52529.88 88888.00 2008-04-16 17:25:31.401 107 18229.11 44.10 52529.95 88888.00 2008-04-16 17:25:31.901 107 18229.12 44.14 52529.90 88888.00 2008-04-16 17:25:32.401 107 18229.12 44.19 52529.84 88888.00 2008-04-16 17:25:32.901 107 18229.22 44.15 52529.73 88888.00 2008-04-16 17:25:33.401 107 18229.21 44.13 52529.69 88888.00 2008-04-16 17:25:33.901 107 18229.27 44.18 52529.73 88888.00 2008-04-16 17:25:34.401 107 18229.22 44.21 52529.71 88888.00 2008-04-16 17:25:34.901 107 18229.35 44.20 52529.75 88888.00 2008-04-16 17:25:35.401 107 18229.35 44.22 52529.70 88888.00 2008-04-16 17:25:35.901 107 18229.31 44.22 52529.60 88888.00 2008-04-16 17:25:36.401 107 18229.21 44.28 52529.55 88888.00 2008-04-16 17:25:36.901 107 18229.23 44.35 52529.63 88888.00 2008-04-16 17:25:37.401 107 18229.29 44.36 52529.64 88888.00 2008-04-16 17:25:37.901 107 18229.21 44.33 52529.69 88888.00 2008-04-16 17:25:38.401 107 18229.21 44.36 52529.68 88888.00 2008-04-16 17:25:38.901 107 18229.23 44.37 52529.67 88888.00 2008-04-16 17:25:39.401 107 18229.18 44.40 52529.66 88888.00 2008-04-16 17:25:39.901 107 18229.09 44.34 52529.66 88888.00 2008-04-16 17:25:40.401 107 18229.13 44.28 52529.67 88888.00 2008-04-16 17:25:40.901 107 18229.23 44.24 52529.67 88888.00 2008-04-16 17:25:41.401 107 18229.23 44.26 52529.60 88888.00 2008-04-16 17:25:41.901 107 18229.28 44.33 52529.49 88888.00 2008-04-16 17:25:42.401 107 18229.44 44.34 52529.26 88888.00 2008-04-16 17:25:42.901 107 18229.49 44.23 52529.50 88888.00 2008-04-16 17:25:43.401 107 18229.42 44.17 52529.59 88888.00 2008-04-16 17:25:43.901 107 18229.44 44.09 52529.58 88888.00 2008-04-16 17:25:44.401 107 18229.51 44.07 52529.55 88888.00 2008-04-16 17:25:44.901 107 18229.52 44.11 52529.53 88888.00 2008-04-16 17:25:45.401 107 18229.41 44.11 52529.48 88888.00 2008-04-16 17:25:45.901 107 18229.39 44.05 52529.53 88888.00 2008-04-16 17:25:46.401 107 18229.33 44.03 52529.53 88888.00 2008-04-16 17:25:46.901 107 18229.24 43.96 52529.53 88888.00 2008-04-16 17:25:47.401 107 18229.19 43.83 52529.59 88888.00 2008-04-16 17:25:47.901 107 18229.22 43.89 52529.63 88888.00 2008-04-16 17:25:48.401 107 18229.06 43.97 52529.59 88888.00 2008-04-16 17:25:48.901 107 18229.04 43.92 52529.57 88888.00 2008-04-16 17:25:49.401 107 18229.12 43.92 52529.58 88888.00 2008-04-16 17:25:49.901 107 18229.22 43.92 52529.59 88888.00 2008-04-16 17:25:50.401 107 18229.13 44.03 52529.53 88888.00 2008-04-16 17:25:50.901 107 18229.11 44.00 52529.63 88888.00 2008-04-16 17:25:51.401 107 18229.13 44.07 52529.60 88888.00 2008-04-16 17:25:51.901 107 18229.07 44.09 52529.53 88888.00 2008-04-16 17:25:52.401 107 18229.12 44.03 52529.58 88888.00 2008-04-16 17:25:52.901 107 18229.29 43.82 52529.56 88888.00 2008-04-16 17:25:53.401 107 18229.31 43.76 52529.55 88888.00 2008-04-16 17:25:53.901 107 18229.37 43.96 52529.60 88888.00 2008-04-16 17:25:54.401 107 18229.28 44.11 52529.50 88888.00 2008-04-16 17:25:54.901 107 18229.28 44.18 52529.38 88888.00 2008-04-16 17:25:55.401 107 18229.41 44.16 52529.27 88888.00 2008-04-16 17:25:55.901 107 18229.48 44.09 52529.28 88888.00 2008-04-16 17:25:56.401 107 18229.54 43.77 52529.40 88888.00 2008-04-16 17:25:56.901 107 18229.47 43.56 52529.47 88888.00 2008-04-16 17:25:57.401 107 18229.49 43.73 52529.49 88888.00 2008-04-16 17:25:57.901 107 18229.53 43.73 52529.40 88888.00 2008-04-16 17:25:58.401 107 18229.53 43.68 52529.45 88888.00 2008-04-16 17:25:58.901 107 18229.64 43.73 52529.56 88888.00 2008-04-16 17:25:59.401 107 18229.51 43.73 52529.51 88888.00 2008-04-16 17:25:59.901 107 18229.49 43.74 52529.39 88888.00 2008-04-16 17:26:00.401 107 18229.50 43.75 52529.43 88888.00 2008-04-16 17:26:00.901 107 18229.55 43.75 52529.45 88888.00 2008-04-16 17:26:01.401 107 18229.61 43.74 52529.50 88888.00 2008-04-16 17:26:01.901 107 18229.60 43.84 52529.57 88888.00 2008-04-16 17:26:02.401 107 18229.58 43.91 52529.52 88888.00 2008-04-16 17:26:02.901 107 18229.65 44.00 52529.51 88888.00 2008-04-16 17:26:03.401 107 18229.63 44.17 52529.59 88888.00 2008-04-16 17:26:03.901 107 18229.56 44.19 52529.60 88888.00 2008-04-16 17:26:04.401 107 18229.56 44.21 52529.55 88888.00 2008-04-16 17:26:04.901 107 18229.62 44.21 52529.55 88888.00 2008-04-16 17:26:05.401 107 18229.58 44.26 52529.48 88888.00 2008-04-16 17:26:05.901 107 18229.55 44.31 52529.53 88888.00 2008-04-16 17:26:06.401 107 18229.56 44.44 52529.56 88888.00 2008-04-16 17:26:06.901 107 18229.54 44.52 52529.48 88888.00 2008-04-16 17:26:07.401 107 18229.54 44.41 52529.44 88888.00 2008-04-16 17:26:07.901 107 18229.41 44.36 52529.36 88888.00 2008-04-16 17:26:08.401 107 18229.48 44.42 52529.48 88888.00 2008-04-16 17:26:08.901 107 18229.49 44.39 52529.56 88888.00 2008-04-16 17:26:09.401 107 18229.47 44.36 52529.48 88888.00 2008-04-16 17:26:09.901 107 18229.45 44.42 52529.53 88888.00 2008-04-16 17:26:10.401 107 18229.42 44.44 52529.60 88888.00 2008-04-16 17:26:10.901 107 18229.41 44.43 52529.56 88888.00 2008-04-16 17:26:11.401 107 18229.39 44.34 52529.55 88888.00 2008-04-16 17:26:11.901 107 18229.47 44.36 52529.61 88888.00 2008-04-16 17:26:12.401 107 18229.42 44.36 52529.60 88888.00 2008-04-16 17:26:12.901 107 18229.37 44.26 52529.58 88888.00 2008-04-16 17:26:13.401 107 18229.30 44.20 52529.49 88888.00 2008-04-16 17:26:13.901 107 18229.29 44.25 52529.48 88888.00 2008-04-16 17:26:14.401 107 18229.34 44.23 52529.64 88888.00 2008-04-16 17:26:14.901 107 18229.32 44.20 52529.75 88888.00 2008-04-16 17:26:15.401 107 18229.39 44.12 52529.75 88888.00 2008-04-16 17:26:15.901 107 18229.48 44.08 52529.67 88888.00 2008-04-16 17:26:16.401 107 18229.59 44.06 52529.57 88888.00 2008-04-16 17:26:16.901 107 18229.62 44.10 52529.62 88888.00 2008-04-16 17:26:17.401 107 18229.55 44.08 52529.70 88888.00 2008-04-16 17:26:17.901 107 18229.54 44.05 52529.58 88888.00 2008-04-16 17:26:18.401 107 18229.73 44.05 52529.60 88888.00 2008-04-16 17:26:18.901 107 18229.64 44.12 52529.53 88888.00 2008-04-16 17:26:19.401 107 18229.70 43.97 52529.50 88888.00 2008-04-16 17:26:19.901 107 18229.77 44.02 52529.52 88888.00 2008-04-16 17:26:20.401 107 18229.76 44.05 52529.53 88888.00 2008-04-16 17:26:20.901 107 18229.71 44.09 52529.55 88888.00 2008-04-16 17:26:21.401 107 18229.66 44.23 52529.58 88888.00 2008-04-16 17:26:21.901 107 18229.61 44.23 52529.68 88888.00 2008-04-16 17:26:22.401 107 18229.53 44.33 52529.56 88888.00 2008-04-16 17:26:22.901 107 18229.52 44.39 52529.75 88888.00 2008-04-16 17:26:23.401 107 18229.42 44.40 52529.80 88888.00 2008-04-16 17:26:23.901 107 18229.37 44.45 52529.82 88888.00 2008-04-16 17:26:24.401 107 18229.38 44.47 52529.86 88888.00 2008-04-16 17:26:24.901 107 18229.33 44.55 52529.79 88888.00 2008-04-16 17:26:25.401 107 18229.28 44.68 52529.72 88888.00 2008-04-16 17:26:25.901 107 18229.23 44.78 52529.81 88888.00 2008-04-16 17:26:26.401 107 18229.23 44.82 52529.90 88888.00 2008-04-16 17:26:26.901 107 18229.23 44.87 52529.94 88888.00 2008-04-16 17:26:27.401 107 18229.16 44.94 52529.93 88888.00 2008-04-16 17:26:27.901 107 18229.19 45.00 52530.07 88888.00 2008-04-16 17:26:28.401 107 18229.09 45.03 52530.07 88888.00 2008-04-16 17:26:28.901 107 18228.98 45.05 52530.07 88888.00 2008-04-16 17:26:29.401 107 18229.16 45.07 52530.11 88888.00 2008-04-16 17:26:29.901 107 18229.10 45.12 52530.08 88888.00 2008-04-16 17:26:30.401 107 18229.04 45.13 52530.03 88888.00 2008-04-16 17:26:30.901 107 18228.99 45.21 52530.03 88888.00 2008-04-16 17:26:31.401 107 18229.07 45.19 52529.88 88888.00 2008-04-16 17:26:31.901 107 18229.16 45.16 52529.93 88888.00 2008-04-16 17:26:32.401 107 18229.11 45.06 52529.90 88888.00 2008-04-16 17:26:32.901 107 18229.12 45.15 52529.90 88888.00 2008-04-16 17:26:33.401 107 18229.16 45.23 52529.93 88888.00 2008-04-16 17:26:33.901 107 18229.19 45.24 52529.78 88888.00 2008-04-16 17:26:34.401 107 18229.16 45.30 52529.83 88888.00 2008-04-16 17:26:34.901 107 18229.13 45.19 52529.83 88888.00 2008-04-16 17:26:35.401 107 18229.20 45.15 52529.78 88888.00 2008-04-16 17:26:35.901 107 18229.22 45.16 52529.80 88888.00 2008-04-16 17:26:36.401 107 18229.29 45.17 52529.85 88888.00 2008-04-16 17:26:36.901 107 18229.30 45.15 52529.82 88888.00 2008-04-16 17:26:37.401 107 18229.31 45.09 52529.71 88888.00 2008-04-16 17:26:37.901 107 18229.21 45.22 52529.72 88888.00 2008-04-16 17:26:38.401 107 18229.28 45.19 52529.87 88888.00 2008-04-16 17:26:38.901 107 18229.33 45.17 52529.79 88888.00 2008-04-16 17:26:39.401 107 18229.35 45.05 52529.79 88888.00 2008-04-16 17:26:39.901 107 18229.28 44.79 52529.84 88888.00 2008-04-16 17:26:40.401 107 18229.24 44.73 52529.75 88888.00 2008-04-16 17:26:40.901 107 18229.21 44.76 52529.71 88888.00 2008-04-16 17:26:41.401 107 18229.21 44.77 52529.86 88888.00 2008-04-16 17:26:41.901 107 18229.22 44.78 52529.90 88888.00 2008-04-16 17:26:42.401 107 18229.11 44.97 52529.84 88888.00 2008-04-16 17:26:42.901 107 18229.15 45.12 52529.93 88888.00 2008-04-16 17:26:43.401 107 18229.18 45.21 52529.96 88888.00 2008-04-16 17:26:43.901 107 18229.09 45.24 52529.98 88888.00 2008-04-16 17:26:44.401 107 18229.19 45.23 52529.98 88888.00 2008-04-16 17:26:44.901 107 18229.20 45.19 52529.99 88888.00 2008-04-16 17:26:45.401 107 18229.21 45.15 52530.07 88888.00 2008-04-16 17:26:45.901 107 18229.18 45.07 52529.96 88888.00 2008-04-16 17:26:46.401 107 18229.13 45.04 52529.98 88888.00 2008-04-16 17:26:46.901 107 18229.16 45.03 52530.05 88888.00 2008-04-16 17:26:47.401 107 18229.11 45.11 52529.94 88888.00 2008-04-16 17:26:47.901 107 18229.07 45.08 52529.90 88888.00 2008-04-16 17:26:48.401 107 18229.05 45.11 52529.93 88888.00 2008-04-16 17:26:48.901 107 18228.95 45.10 52529.98 88888.00 2008-04-16 17:26:49.401 107 18229.01 45.20 52529.97 88888.00 2008-04-16 17:26:49.901 107 18229.09 45.19 52529.95 88888.00 2008-04-16 17:26:50.401 107 18228.98 45.16 52529.85 88888.00 2008-04-16 17:26:50.901 107 18229.07 45.23 52529.81 88888.00 2008-04-16 17:26:51.401 107 18229.19 45.31 52529.93 88888.00 2008-04-16 17:26:51.901 107 18229.23 45.25 52529.95 88888.00 2008-04-16 17:26:52.401 107 18229.11 45.23 52529.87 88888.00 2008-04-16 17:26:52.901 107 18229.08 45.29 52529.86 88888.00 2008-04-16 17:26:53.401 107 18229.21 45.31 52529.85 88888.00 2008-04-16 17:26:53.901 107 18229.31 45.23 52529.80 88888.00 2008-04-16 17:26:54.401 107 18229.27 45.30 52529.69 88888.00 2008-04-16 17:26:54.901 107 18229.33 45.30 52529.61 88888.00 2008-04-16 17:26:55.401 107 18229.37 45.20 52529.56 88888.00 2008-04-16 17:26:55.901 107 18229.30 45.17 52529.60 88888.00 2008-04-16 17:26:56.401 107 18229.29 45.20 52529.60 88888.00 2008-04-16 17:26:56.901 107 18229.33 45.24 52529.59 88888.00 2008-04-16 17:26:57.401 107 18229.39 45.22 52529.60 88888.00 2008-04-16 17:26:57.901 107 18229.32 45.14 52529.61 88888.00 2008-04-16 17:26:58.401 107 18229.30 45.02 52529.60 88888.00 2008-04-16 17:26:58.901 107 18229.34 44.97 52529.56 88888.00 2008-04-16 17:26:59.401 107 18229.39 44.99 52529.56 88888.00 2008-04-16 17:26:59.901 107 18229.35 44.94 52529.52 88888.00 2008-04-16 17:27:00.401 107 18229.33 44.84 52529.52 88888.00 2008-04-16 17:27:00.901 107 18229.30 44.78 52529.53 88888.00 2008-04-16 17:27:01.401 107 18229.16 44.81 52529.61 88888.00 2008-04-16 17:27:01.901 107 18229.01 44.83 52529.66 88888.00 2008-04-16 17:27:02.401 107 18229.20 44.78 52529.57 88888.00 2008-04-16 17:27:02.901 107 18229.27 44.73 52529.57 88888.00 2008-04-16 17:27:03.401 107 18229.15 44.68 52529.53 88888.00 2008-04-16 17:27:03.901 107 18229.01 44.72 52529.59 88888.00 2008-04-16 17:27:04.401 107 18229.07 44.82 52529.60 88888.00 2008-04-16 17:27:04.901 107 18229.18 44.90 52529.66 88888.00 2008-04-16 17:27:05.401 107 18229.17 45.00 52529.68 88888.00 2008-04-16 17:27:05.901 107 18229.09 45.07 52529.63 88888.00 2008-04-16 17:27:06.401 107 18229.02 45.13 52529.66 88888.00 2008-04-16 17:27:06.901 107 18228.88 45.12 52529.72 88888.00 2008-04-16 17:27:07.401 107 18228.85 45.15 52529.76 88888.00 2008-04-16 17:27:07.901 107 18228.93 45.19 52529.73 88888.00 2008-04-16 17:27:08.401 107 18228.90 45.31 52529.76 88888.00 2008-04-16 17:27:08.901 107 18228.74 45.39 52529.85 88888.00 2008-04-16 17:27:09.401 107 18228.78 45.48 52529.92 88888.00 2008-04-16 17:27:09.901 107 18228.94 45.55 52529.90 88888.00 2008-04-16 17:27:10.401 107 18228.95 45.49 52529.88 88888.00 2008-04-16 17:27:10.901 107 18228.85 45.48 52529.82 88888.00 2008-04-16 17:27:11.401 107 18228.99 45.51 52529.85 88888.00 2008-04-16 17:27:11.901 107 18229.02 45.54 52529.82 88888.00 2008-04-16 17:27:12.401 107 18229.10 45.56 52529.80 88888.00 2008-04-16 17:27:12.901 107 18229.09 45.37 52529.67 88888.00 2008-04-16 17:27:13.401 107 18229.12 45.08 52529.59 88888.00 2008-04-16 17:27:13.901 107 18229.21 45.03 52529.52 88888.00 2008-04-16 17:27:14.401 107 18229.34 45.00 52529.51 88888.00 2008-04-16 17:27:14.901 107 18229.31 44.94 52529.50 88888.00 2008-04-16 17:27:15.401 107 18229.32 44.88 52529.58 88888.00 2008-04-16 17:27:15.901 107 18229.38 44.78 52529.59 88888.00 2008-04-16 17:27:16.401 107 18229.34 44.79 52529.56 88888.00 2008-04-16 17:27:16.901 107 18229.58 44.77 52529.40 88888.00 2008-04-16 17:27:17.401 107 18229.60 44.74 52529.36 88888.00 2008-04-16 17:27:17.901 107 18229.61 44.71 52529.24 88888.00 2008-04-16 17:27:18.401 107 18229.48 44.63 52529.18 88888.00 2008-04-16 17:27:18.901 107 18229.45 44.58 52529.11 88888.00 2008-04-16 17:27:19.401 107 18229.42 44.55 52529.27 88888.00 2008-04-16 17:27:19.901 107 18229.41 44.50 52529.30 88888.00 2008-04-16 17:27:20.401 107 18229.38 44.55 52529.29 88888.00 2008-04-16 17:27:20.901 107 18229.39 44.66 52529.28 88888.00 2008-04-16 17:27:21.401 107 18229.41 44.59 52529.26 88888.00 2008-04-16 17:27:21.901 107 18229.41 44.47 52529.26 88888.00 2008-04-16 17:27:22.401 107 18229.34 44.49 52529.17 88888.00 2008-04-16 17:27:22.901 107 18229.35 44.62 52529.44 88888.00 2008-04-16 17:27:23.401 107 18229.37 44.57 52529.66 88888.00 2008-04-16 17:27:23.901 107 18229.33 44.68 52529.75 88888.00 2008-04-16 17:27:24.401 107 18229.31 44.76 52529.82 88888.00 2008-04-16 17:27:24.901 107 18229.24 44.74 52529.84 88888.00 2008-04-16 17:27:25.401 107 18229.26 44.87 52529.85 88888.00 2008-04-16 17:27:25.901 107 18229.27 44.94 52529.87 88888.00 2008-04-16 17:27:26.401 107 18229.24 45.00 52529.92 88888.00 2008-04-16 17:27:26.901 107 18229.04 45.06 52529.94 88888.00 2008-04-16 17:27:27.401 107 18228.88 45.17 52529.88 88888.00 2008-04-16 17:27:27.901 107 18228.99 45.20 52529.80 88888.00 2008-04-16 17:27:28.401 107 18229.06 45.16 52529.70 88888.00 2008-04-16 17:27:28.901 107 18229.10 45.21 52529.75 88888.00 2008-04-16 17:27:29.401 107 18229.07 45.22 52529.74 88888.00 2008-04-16 17:27:29.901 107 18229.00 45.13 52529.78 88888.00 2008-04-16 17:27:30.401 107 18228.93 45.17 52529.74 88888.00 2008-04-16 17:27:30.901 107 18228.86 45.31 52529.66 88888.00 2008-04-16 17:27:31.401 107 18228.83 45.54 52529.49 88888.00 2008-04-16 17:27:31.901 107 18228.89 45.64 52529.50 88888.00 2008-04-16 17:27:32.401 107 18228.87 45.59 52529.56 88888.00 2008-04-16 17:27:32.901 107 18228.90 45.59 52529.53 88888.00 2008-04-16 17:27:33.401 107 18228.95 45.48 52529.49 88888.00 2008-04-16 17:27:33.901 107 18228.95 45.43 52529.46 88888.00 2008-04-16 17:27:34.401 107 18228.95 45.43 52529.58 88888.00 2008-04-16 17:27:34.901 107 18229.08 45.39 52529.55 88888.00 2008-04-16 17:27:35.401 107 18229.15 45.43 52529.49 88888.00 2008-04-16 17:27:35.901 107 18229.07 45.48 52529.51 88888.00 2008-04-16 17:27:36.401 107 18228.98 45.52 52529.59 88888.00 2008-04-16 17:27:36.901 107 18229.00 45.57 52529.61 88888.00 2008-04-16 17:27:37.401 107 18228.95 45.56 52529.68 88888.00 2008-04-16 17:27:37.901 107 18228.89 45.47 52529.61 88888.00 2008-04-16 17:27:38.401 107 18228.88 45.43 52529.55 88888.00 2008-04-16 17:27:38.901 107 18228.89 45.53 52529.58 88888.00 2008-04-16 17:27:39.401 107 18228.90 45.40 52529.74 88888.00 2008-04-16 17:27:39.901 107 18228.83 45.36 52529.78 88888.00 2008-04-16 17:27:40.401 107 18228.87 45.34 52529.70 88888.00 2008-04-16 17:27:40.901 107 18228.80 45.21 52529.80 88888.00 2008-04-16 17:27:41.401 107 18228.78 45.30 52529.80 88888.00 2008-04-16 17:27:41.901 107 18228.85 45.37 52529.78 88888.00 2008-04-16 17:27:42.401 107 18228.73 45.33 52529.87 88888.00 2008-04-16 17:27:42.901 107 18228.72 45.21 52529.96 88888.00 2008-04-16 17:27:43.401 107 18228.68 45.16 52529.96 88888.00 2008-04-16 17:27:43.901 107 18228.72 44.97 52529.99 88888.00 2008-04-16 17:27:44.401 107 18228.72 44.86 52529.96 88888.00 2008-04-16 17:27:44.901 107 18228.66 44.79 52529.96 88888.00 2008-04-16 17:27:45.401 107 18228.58 44.80 52530.04 88888.00 2008-04-16 17:27:45.901 107 18228.55 44.98 52530.10 88888.00 2008-04-16 17:27:46.401 107 18228.54 45.04 52530.08 88888.00 2008-04-16 17:27:46.901 107 18228.54 44.95 52530.19 88888.00 2008-04-16 17:27:47.401 107 18228.55 44.90 52530.21 88888.00 2008-04-16 17:27:47.901 107 18228.53 44.98 52530.21 88888.00 2008-04-16 17:27:48.401 107 18228.47 45.15 52530.21 88888.00 2008-04-16 17:27:48.901 107 18228.42 45.14 52530.08 88888.00 2008-04-16 17:27:49.401 107 18228.44 45.17 52530.21 88888.00 2008-04-16 17:27:49.901 107 18228.50 45.29 52530.18 88888.00 2008-04-16 17:27:50.401 107 18228.56 45.38 52530.11 88888.00 2008-04-16 17:27:50.901 107 18228.59 45.35 52530.04 88888.00 2008-04-16 17:27:51.401 107 18228.66 45.31 52530.02 88888.00 2008-04-16 17:27:51.901 107 18228.68 45.32 52529.96 88888.00 2008-04-16 17:27:52.401 107 18228.67 45.32 52529.88 88888.00 2008-04-16 17:27:52.901 107 18228.62 45.34 52529.90 88888.00 2008-04-16 17:27:53.401 107 18228.65 45.31 52529.83 88888.00 2008-04-16 17:27:53.901 107 18228.64 45.31 52529.84 88888.00 2008-04-16 17:27:54.401 107 18228.61 45.29 52529.82 88888.00 2008-04-16 17:27:54.901 107 18228.75 45.21 52529.83 88888.00 2008-04-16 17:27:55.401 107 18228.83 45.11 52529.80 88888.00 2008-04-16 17:27:55.901 107 18228.89 44.98 52529.82 88888.00 2008-04-16 17:27:56.401 107 18228.87 45.01 52529.88 88888.00 2008-04-16 17:27:56.901 107 18228.96 44.99 52529.85 88888.00 2008-04-16 17:27:57.401 107 18228.93 44.68 52529.87 88888.00 2008-04-16 17:27:57.901 107 18228.86 44.55 52529.88 88888.00 2008-04-16 17:27:58.401 107 18228.82 44.49 52529.84 88888.00 2008-04-16 17:27:58.901 107 18228.87 44.47 52529.86 88888.00 2008-04-16 17:27:59.401 107 18228.96 44.39 52529.87 88888.00 2008-04-16 17:27:59.901 107 18228.91 44.33 52529.82 88888.00 2008-04-16 17:28:00.401 107 18228.97 44.25 52529.76 88888.00 2008-04-16 17:28:00.901 107 18228.84 44.33 52529.73 88888.00 2008-04-16 17:28:01.401 107 18228.86 44.37 52529.87 88888.00 2008-04-16 17:28:01.901 107 18228.87 44.37 52529.86 88888.00 2008-04-16 17:28:02.401 107 18228.89 44.43 52529.90 88888.00 2008-04-16 17:28:02.901 107 18229.07 44.52 52530.01 88888.00 2008-04-16 17:28:03.401 107 18229.19 44.52 52530.08 88888.00 2008-04-16 17:28:03.901 107 18229.09 44.53 52530.07 88888.00 2008-04-16 17:28:04.401 107 18228.97 44.53 52530.07 88888.00 2008-04-16 17:28:04.901 107 18228.91 44.64 52530.07 88888.00 2008-04-16 17:28:05.401 107 18228.97 44.66 52530.06 88888.00 2008-04-16 17:28:05.901 107 18228.89 44.67 52529.97 88888.00 2008-04-16 17:28:06.401 107 18228.76 44.70 52530.02 88888.00 2008-04-16 17:28:06.901 107 18228.72 44.81 52530.01 88888.00 2008-04-16 17:28:07.401 107 18228.66 44.85 52529.96 88888.00 2008-04-16 17:28:07.901 107 18228.59 44.88 52529.98 88888.00 2008-04-16 17:28:08.401 107 18228.58 44.80 52530.06 88888.00 2008-04-16 17:28:08.901 107 18228.72 44.72 52530.15 88888.00 2008-04-16 17:28:09.401 107 18228.63 44.79 52530.11 88888.00 2008-04-16 17:28:09.901 107 18228.66 44.78 52529.94 88888.00 2008-04-16 17:28:10.401 107 18228.64 44.66 52529.87 88888.00 2008-04-16 17:28:10.901 107 18228.59 44.63 52529.84 88888.00 2008-04-16 17:28:11.401 107 18228.65 44.84 52529.81 88888.00 2008-04-16 17:28:11.901 107 18228.71 44.88 52529.85 88888.00 2008-04-16 17:28:12.401 107 18228.76 44.78 52529.86 88888.00 2008-04-16 17:28:12.901 107 18228.71 44.69 52529.80 88888.00 2008-04-16 17:28:13.401 107 18228.65 44.62 52529.68 88888.00 2008-04-16 17:28:13.901 107 18228.68 44.36 52529.55 88888.00 2008-04-16 17:28:14.401 107 18228.80 44.30 52529.56 88888.00 2008-04-16 17:28:14.901 107 18228.96 44.30 52529.59 88888.00 2008-04-16 17:28:15.401 107 18229.04 44.39 52529.48 88888.00 2008-04-16 17:28:15.901 107 18228.99 44.38 52529.50 88888.00 2008-04-16 17:28:16.401 107 18229.06 44.34 52529.49 88888.00 2008-04-16 17:28:16.901 107 18229.12 44.24 52529.43 88888.00 2008-04-16 17:28:17.401 107 18229.12 44.23 52529.41 88888.00 2008-04-16 17:28:17.901 107 18229.13 44.32 52529.48 88888.00 2008-04-16 17:28:18.401 107 18229.09 44.38 52529.58 88888.00 2008-04-16 17:28:18.901 107 18229.12 44.28 52529.34 88888.00 2008-04-16 17:28:19.401 107 18229.27 44.19 52529.55 88888.00 2008-04-16 17:28:19.901 107 18229.24 44.22 52529.52 88888.00 2008-04-16 17:28:20.401 107 18229.24 44.30 52529.48 88888.00 2008-04-16 17:28:20.901 107 18229.20 44.36 52529.47 88888.00 2008-04-16 17:28:21.401 107 18229.10 44.46 52529.51 88888.00 2008-04-16 17:28:21.901 107 18229.07 44.49 52529.47 88888.00 2008-04-16 17:28:22.401 107 18229.01 44.44 52529.49 88888.00 2008-04-16 17:28:22.901 107 18229.04 44.41 52529.63 88888.00 2008-04-16 17:28:23.401 107 18229.02 44.45 52529.76 88888.00 2008-04-16 17:28:23.901 107 18228.94 44.42 52529.67 88888.00 2008-04-16 17:28:24.401 107 18228.95 44.61 52529.74 88888.00 2008-04-16 17:28:24.901 107 18228.84 44.68 52529.85 88888.00 2008-04-16 17:28:25.401 107 18228.82 44.65 52529.91 88888.00 2008-04-16 17:28:25.901 107 18228.76 44.54 52529.92 88888.00 2008-04-16 17:28:26.401 107 18228.64 44.66 52529.92 88888.00 2008-04-16 17:28:26.901 107 18228.55 44.77 52529.90 88888.00 2008-04-16 17:28:27.401 107 18228.58 44.77 52529.85 88888.00 2008-04-16 17:28:27.901 107 18228.61 44.73 52529.86 88888.00 2008-04-16 17:28:28.401 107 18228.57 44.63 52529.94 88888.00 2008-04-16 17:28:28.901 107 18228.58 44.75 52529.98 88888.00 2008-04-16 17:28:29.401 107 18228.67 44.97 52530.01 88888.00 2008-04-16 17:28:29.901 107 18228.74 45.00 52529.93 88888.00 2008-04-16 17:28:30.401 107 18228.78 45.03 52529.92 88888.00 2008-04-16 17:28:30.901 107 18228.74 44.94 52529.95 88888.00 2008-04-16 17:28:31.401 107 18228.67 44.96 52529.86 88888.00 2008-04-16 17:28:31.901 107 18228.73 45.08 52529.79 88888.00 2008-04-16 17:28:32.401 107 18228.75 45.07 52529.75 88888.00 2008-04-16 17:28:32.901 107 18228.58 45.08 52529.62 88888.00 2008-04-16 17:28:33.401 107 18228.62 45.17 52529.68 88888.00 2008-04-16 17:28:33.901 107 18228.65 45.18 52529.79 88888.00 2008-04-16 17:28:34.401 107 18228.68 45.13 52529.81 88888.00 2008-04-16 17:28:34.901 107 18228.77 45.16 52529.75 88888.00 2008-04-16 17:28:35.401 107 18228.76 45.10 52529.75 88888.00 2008-04-16 17:28:35.901 107 18228.77 45.17 52529.64 88888.00 2008-04-16 17:28:36.401 107 18228.79 45.14 52529.69 88888.00 2008-04-16 17:28:36.901 107 18228.69 45.03 52529.59 88888.00 2008-04-16 17:28:37.401 107 18228.73 44.91 52529.48 88888.00 2008-04-16 17:28:37.901 107 18228.77 44.80 52529.46 88888.00 2008-04-16 17:28:38.401 107 18228.75 44.76 52529.59 88888.00 2008-04-16 17:28:38.901 107 18228.82 44.75 52529.61 88888.00 2008-04-16 17:28:39.401 107 18228.88 44.73 52529.59 88888.00 2008-04-16 17:28:39.901 107 18228.79 44.68 52529.63 88888.00 2008-04-16 17:28:40.401 107 18228.78 44.61 52529.68 88888.00 2008-04-16 17:28:40.901 107 18228.77 44.62 52529.71 88888.00 2008-04-16 17:28:41.401 107 18228.73 44.51 52529.78 88888.00 2008-04-16 17:28:41.901 107 18228.67 44.40 52529.67 88888.00 2008-04-16 17:28:42.401 107 18228.65 44.43 52529.71 88888.00 2008-04-16 17:28:42.901 107 18228.71 44.42 52529.74 88888.00 2008-04-16 17:28:43.401 107 18228.61 44.37 52529.87 88888.00 2008-04-16 17:28:43.901 107 18228.52 44.39 52529.87 88888.00 2008-04-16 17:28:44.401 107 18228.58 44.37 52529.91 88888.00 2008-04-16 17:28:44.901 107 18228.54 44.42 52529.90 88888.00 2008-04-16 17:28:45.401 107 18228.62 44.38 52529.74 88888.00 2008-04-16 17:28:45.901 107 18228.64 44.33 52529.79 88888.00 2008-04-16 17:28:46.401 107 18228.67 44.30 52529.79 88888.00 2008-04-16 17:28:46.901 107 18228.63 44.26 52529.71 88888.00 2008-04-16 17:28:47.401 107 18228.65 44.21 52529.63 88888.00 2008-04-16 17:28:47.901 107 18228.56 44.16 52529.58 88888.00 2008-04-16 17:28:48.401 107 18228.43 44.15 52529.69 88888.00 2008-04-16 17:28:48.901 107 18228.51 44.20 52529.66 88888.00 2008-04-16 17:28:49.401 107 18228.47 44.29 52529.59 88888.00 2008-04-16 17:28:49.901 107 18228.41 44.24 52529.61 88888.00 2008-04-16 17:28:50.401 107 18228.44 44.20 52529.68 88888.00 2008-04-16 17:28:50.901 107 18228.37 44.22 52529.68 88888.00 2008-04-16 17:28:51.401 107 18228.26 44.33 52529.64 88888.00 2008-04-16 17:28:51.901 107 18228.14 44.40 52529.69 88888.00 2008-04-16 17:28:52.401 107 18228.07 44.44 52529.79 88888.00 2008-04-16 17:28:52.901 107 18228.06 44.50 52529.67 88888.00 2008-04-16 17:28:53.401 107 18228.02 44.57 52529.69 88888.00 2008-04-16 17:28:53.901 107 18228.13 44.67 52529.70 88888.00 2008-04-16 17:28:54.401 107 18228.21 44.79 52529.76 88888.00 2008-04-16 17:28:54.901 107 18228.23 44.81 52529.92 88888.00 2008-04-16 17:28:55.401 107 18228.26 44.83 52529.94 88888.00 2008-04-16 17:28:55.901 107 18228.17 44.84 52529.92 88888.00 2008-04-16 17:28:56.401 107 18228.24 44.84 52529.87 88888.00 2008-04-16 17:28:56.901 107 18228.31 44.80 52529.82 88888.00 2008-04-16 17:28:57.401 107 18228.25 44.84 52529.83 88888.00 2008-04-16 17:28:57.901 107 18228.29 44.77 52529.69 88888.00 2008-04-16 17:28:58.401 107 18228.28 44.69 52529.66 88888.00 2008-04-16 17:28:58.901 107 18228.32 44.62 52529.61 88888.00 2008-04-16 17:28:59.401 107 18228.36 44.58 52529.63 88888.00 2008-04-16 17:28:59.901 107 18228.42 44.58 52529.63 88888.00 2008-04-16 17:29:00.401 107 18228.52 44.55 52529.57 88888.00 2008-04-16 17:29:00.901 107 18228.43 44.46 52529.58 88888.00 2008-04-16 17:29:01.401 107 18228.53 44.36 52529.74 88888.00 2008-04-16 17:29:01.901 107 18228.57 44.34 52529.68 88888.00 2008-04-16 17:29:02.401 107 18228.56 44.31 52529.74 88888.00 2008-04-16 17:29:02.901 107 18228.59 44.24 52529.68 88888.00 2008-04-16 17:29:03.401 107 18228.62 44.29 52529.74 88888.00 2008-04-16 17:29:03.901 107 18228.63 44.22 52529.75 88888.00 2008-04-16 17:29:04.401 107 18228.54 44.19 52529.66 88888.00 2008-04-16 17:29:04.901 107 18228.52 44.26 52529.63 88888.00 2008-04-16 17:29:05.401 107 18228.36 44.51 52529.58 88888.00 2008-04-16 17:29:05.901 107 18228.36 44.54 52529.63 88888.00 2008-04-16 17:29:06.401 107 18228.43 44.63 52529.68 88888.00 2008-04-16 17:29:06.901 107 18228.44 44.75 52529.73 88888.00 2008-04-16 17:29:07.401 107 18228.39 44.88 52529.71 88888.00 2008-04-16 17:29:07.901 107 18228.44 44.85 52529.61 88888.00 2008-04-16 17:29:08.401 107 18228.48 44.86 52529.57 88888.00 2008-04-16 17:29:08.901 107 18228.53 44.87 52529.55 88888.00 2008-04-16 17:29:09.401 107 18228.63 44.84 52529.46 88888.00 2008-04-16 17:29:09.901 107 18228.59 44.78 52529.40 88888.00 2008-04-16 17:29:10.401 107 18228.62 44.64 52529.37 88888.00 2008-04-16 17:29:10.901 107 18228.57 44.58 52529.44 88888.00 2008-04-16 17:29:11.401 107 18228.72 44.49 52529.48 88888.00 2008-04-16 17:29:11.901 107 18228.90 44.52 52529.47 88888.00 2008-04-16 17:29:12.401 107 18228.89 44.46 52529.38 88888.00 2008-04-16 17:29:12.901 107 18228.90 44.41 52529.34 88888.00 2008-04-16 17:29:13.401 107 18229.04 44.45 52529.25 88888.00 2008-04-16 17:29:13.901 107 18229.04 44.61 52529.17 88888.00 2008-04-16 17:29:14.401 107 18229.13 44.38 52529.13 88888.00 2008-04-16 17:29:14.901 107 18229.32 44.24 52529.15 88888.00 2008-04-16 17:29:15.401 107 18229.30 44.18 52529.13 88888.00 2008-04-16 17:29:15.901 107 18229.26 44.15 52529.25 88888.00 2008-04-16 17:29:16.401 107 18229.26 44.16 52529.36 88888.00 2008-04-16 17:29:16.901 107 18229.27 44.08 52529.46 88888.00 2008-04-16 17:29:17.401 107 18229.26 44.09 52529.38 88888.00 2008-04-16 17:29:17.901 107 18229.29 44.29 52529.40 88888.00 2008-04-16 17:29:18.401 107 18229.29 44.33 52529.29 88888.00 2008-04-16 17:29:18.901 107 18229.23 44.32 52529.28 88888.00 2008-04-16 17:29:19.401 107 18229.18 44.37 52529.39 88888.00 2008-04-16 17:29:19.901 107 18229.12 44.38 52529.38 88888.00 2008-04-16 17:29:20.401 107 18229.12 44.31 52529.38 88888.00 2008-04-16 17:29:20.901 107 18229.04 44.24 52529.43 88888.00 2008-04-16 17:29:21.401 107 18229.02 44.28 52529.46 88888.00 2008-04-16 17:29:21.901 107 18228.95 44.35 52529.52 88888.00 2008-04-16 17:29:22.401 107 18228.89 44.37 52529.60 88888.00 2008-04-16 17:29:22.901 107 18228.88 44.36 52529.58 88888.00 2008-04-16 17:29:23.401 107 18228.85 44.48 52529.63 88888.00 2008-04-16 17:29:23.901 107 18228.80 44.55 52529.72 88888.00 2008-04-16 17:29:24.401 107 18228.82 44.50 52529.70 88888.00 2008-04-16 17:29:24.901 107 18228.73 44.44 52529.70 88888.00 2008-04-16 17:29:25.401 107 18228.64 44.46 52529.66 88888.00 2008-04-16 17:29:25.901 107 18228.68 44.41 52529.67 88888.00 2008-04-16 17:29:26.401 107 18228.73 44.39 52529.79 88888.00 2008-04-16 17:29:26.901 107 18228.86 44.37 52529.84 88888.00 2008-04-16 17:29:27.401 107 18228.90 44.36 52529.79 88888.00 2008-04-16 17:29:27.901 107 18228.89 44.39 52529.71 88888.00 2008-04-16 17:29:28.401 107 18229.00 44.31 52529.68 88888.00 2008-04-16 17:29:28.901 107 18229.00 44.23 52529.71 88888.00 2008-04-16 17:29:29.401 107 18229.17 44.25 52529.69 88888.00 2008-04-16 17:29:29.901 107 18229.28 44.24 52529.57 88888.00 2008-04-16 17:29:30.401 107 18229.29 44.11 52529.48 88888.00 2008-04-16 17:29:30.901 107 18229.42 44.08 52529.48 88888.00 2008-04-16 17:29:31.401 107 18229.59 44.12 52529.48 88888.00 2008-04-16 17:29:31.901 107 18229.61 44.03 52529.48 88888.00 2008-04-16 17:29:32.401 107 18229.60 43.83 52529.34 88888.00 2008-04-16 17:29:32.901 107 18229.71 43.85 52529.20 88888.00 2008-04-16 17:29:33.401 107 18229.80 44.00 52529.33 88888.00 2008-04-16 17:29:33.901 107 18229.92 44.04 52529.34 88888.00 2008-04-16 17:29:34.401 107 18229.99 43.97 52529.23 88888.00 2008-04-16 17:29:34.901 107 18230.02 43.97 52529.30 88888.00 2008-04-16 17:29:35.401 107 18230.06 43.96 52529.23 88888.00 2008-04-16 17:29:35.901 107 18230.14 43.91 52529.11 88888.00 2008-04-16 17:29:36.401 107 18229.96 43.91 52529.25 88888.00 2008-04-16 17:29:36.901 107 18229.98 44.01 52529.34 88888.00 2008-04-16 17:29:37.401 107 18229.98 44.09 52529.40 88888.00 2008-04-16 17:29:37.901 107 18229.93 44.15 52529.44 88888.00 2008-04-16 17:29:38.401 107 18229.97 44.15 52529.40 88888.00 2008-04-16 17:29:38.901 107 18229.84 44.23 52529.33 88888.00 2008-04-16 17:29:39.401 107 18229.82 44.28 52529.40 88888.00 2008-04-16 17:29:39.901 107 18229.71 44.16 52529.55 88888.00 2008-04-16 17:29:40.401 107 18229.51 44.18 52529.55 88888.00 2008-04-16 17:29:40.901 107 18229.50 44.24 52529.63 88888.00 2008-04-16 17:29:41.401 107 18229.50 44.26 52529.81 88888.00 2008-04-16 17:29:41.901 107 18229.44 44.37 52529.94 88888.00 2008-04-16 17:29:42.401 107 18229.39 44.46 52529.92 88888.00 2008-04-16 17:29:42.901 107 18229.43 44.55 52529.87 88888.00 2008-04-16 17:29:43.401 107 18229.32 44.62 52529.93 88888.00 2008-04-16 17:29:43.901 107 18229.26 44.69 52529.93 88888.00 2008-04-16 17:29:44.401 107 18229.29 44.67 52529.90 88888.00 2008-04-16 17:29:44.901 107 18229.30 44.78 52529.94 88888.00 2008-04-16 17:29:45.401 107 18229.34 44.81 52529.94 88888.00 2008-04-16 17:29:45.901 107 18229.39 44.71 52529.81 88888.00 2008-04-16 17:29:46.401 107 18229.47 44.62 52529.86 88888.00 2008-04-16 17:29:46.901 107 18229.56 44.70 52529.85 88888.00 2008-04-16 17:29:47.401 107 18229.65 44.87 52529.79 88888.00 2008-04-16 17:29:47.901 107 18229.74 44.70 52529.71 88888.00 2008-04-16 17:29:48.401 107 18229.65 44.51 52529.64 88888.00 2008-04-16 17:29:48.901 107 18229.67 44.41 52529.63 88888.00 2008-04-16 17:29:49.401 107 18229.77 44.28 52529.64 88888.00 2008-04-16 17:29:49.901 107 18229.84 44.19 52529.66 88888.00 2008-04-16 17:29:50.401 107 18229.77 44.13 52529.69 88888.00 2008-04-16 17:29:50.901 107 18229.83 44.07 52529.68 88888.00 2008-04-16 17:29:51.401 107 18229.82 44.07 52529.57 88888.00 2008-04-16 17:29:51.901 107 18229.91 44.07 52529.45 88888.00 2008-04-16 17:29:52.401 107 18230.05 43.95 52529.39 88888.00 2008-04-16 17:29:52.901 107 18229.97 43.84 52529.47 88888.00 2008-04-16 17:29:53.401 107 18229.91 43.82 52529.49 88888.00 2008-04-16 17:29:53.901 107 18229.87 43.88 52529.40 88888.00 2008-04-16 17:29:54.401 107 18229.91 43.95 52529.41 88888.00 2008-04-16 17:29:54.901 107 18229.91 44.01 52529.39 88888.00 2008-04-16 17:29:55.401 107 18229.84 44.04 52529.44 88888.00 2008-04-16 17:29:55.901 107 18229.86 44.11 52529.48 88888.00 2008-04-16 17:29:56.401 107 18229.82 44.24 52529.56 88888.00 2008-04-16 17:29:56.901 107 18229.83 44.26 52529.56 88888.00 2008-04-16 17:29:57.401 107 18229.86 44.24 52529.58 88888.00 2008-04-16 17:29:57.901 107 18229.91 44.25 52529.61 88888.00 2008-04-16 17:29:58.401 107 18229.92 44.45 52529.68 88888.00 2008-04-16 17:29:58.901 107 18229.87 44.61 52529.64 88888.00 2008-04-16 17:29:59.401 107 18229.83 44.73 52529.58 88888.00 2008-04-16 17:29:59.901 107 18229.78 44.83 52529.56 88888.00 2008-04-16 17:30:00.401 107 18229.78 44.84 52529.75 88888.00 2008-04-16 17:30:00.901 107 18229.86 44.88 52529.80 88888.00 2008-04-16 17:30:01.401 107 18229.76 44.89 52529.70 88888.00 2008-04-16 17:30:01.901 107 18229.75 44.84 52529.68 88888.00 2008-04-16 17:30:02.401 107 18229.86 44.72 52529.68 88888.00 2008-04-16 17:30:02.901 107 18229.86 44.59 52529.74 88888.00 2008-04-16 17:30:03.401 107 18229.84 44.55 52529.70 88888.00 2008-04-16 17:30:03.901 107 18229.97 44.47 52529.69 88888.00 2008-04-16 17:30:04.401 107 18229.91 44.45 52529.61 88888.00 2008-04-16 17:30:04.901 107 18229.82 44.36 52529.59 88888.00 2008-04-16 17:30:05.401 107 18230.02 44.26 52529.59 88888.00 2008-04-16 17:30:05.901 107 18230.13 44.14 52529.59 88888.00 2008-04-16 17:30:06.401 107 18230.13 44.01 52529.52 88888.00 2008-04-16 17:30:06.901 107 18230.15 43.95 52529.37 88888.00 2008-04-16 17:30:07.401 107 18230.21 43.87 52529.36 88888.00 2008-04-16 17:30:07.901 107 18230.24 43.79 52529.23 88888.00 2008-04-16 17:30:08.401 107 18230.11 43.72 52529.15 88888.00 2008-04-16 17:30:08.901 107 18230.18 43.68 52529.21 88888.00 2008-04-16 17:30:09.401 107 18230.29 43.70 52529.23 88888.00 2008-04-16 17:30:09.901 107 18230.14 43.69 52529.22 88888.00 2008-04-16 17:30:10.401 107 18230.13 43.70 52529.30 88888.00 2008-04-16 17:30:10.901 107 18230.08 43.68 52529.39 88888.00 2008-04-16 17:30:11.401 107 18230.10 43.66 52529.36 88888.00 2008-04-16 17:30:11.901 107 18230.11 43.71 52529.23 88888.00 2008-04-16 17:30:12.401 107 18230.17 43.74 52529.14 88888.00 2008-04-16 17:30:12.901 107 18230.14 43.73 52529.20 88888.00 2008-04-16 17:30:13.401 107 18230.20 43.81 52529.27 88888.00 2008-04-16 17:30:13.901 107 18230.19 44.00 52529.33 88888.00 2008-04-16 17:30:14.401 107 18230.15 44.08 52529.37 88888.00 2008-04-16 17:30:14.901 107 18230.05 44.14 52529.34 88888.00 2008-04-16 17:30:15.401 107 18230.06 44.15 52529.40 88888.00 2008-04-16 17:30:15.901 107 18230.02 44.28 52529.40 88888.00 2008-04-16 17:30:16.401 107 18230.10 44.43 52529.48 88888.00 2008-04-16 17:30:16.901 107 18230.24 44.50 52529.51 88888.00 2008-04-16 17:30:17.401 107 18230.20 44.45 52529.64 88888.00 2008-04-16 17:30:17.901 107 18230.24 44.46 52529.55 88888.00 2008-04-16 17:30:18.401 107 18230.25 44.49 52529.53 88888.00 2008-04-16 17:30:18.901 107 18230.16 44.40 52529.56 88888.00 2008-04-16 17:30:19.401 107 18230.24 44.30 52529.57 88888.00 2008-04-16 17:30:19.901 107 18230.26 44.25 52529.59 88888.00 2008-04-16 17:30:20.401 107 18230.21 44.24 52529.47 88888.00 2008-04-16 17:30:20.901 107 18230.14 44.14 52529.44 88888.00 2008-04-16 17:30:21.401 107 18230.17 43.97 52529.30 88888.00 2008-04-16 17:30:21.901 107 18230.21 43.87 52529.33 88888.00 2008-04-16 17:30:22.401 107 18230.31 43.83 52529.38 88888.00 2008-04-16 17:30:22.901 107 18230.26 43.71 52529.43 88888.00 2008-04-16 17:30:23.401 107 18230.09 43.63 52529.34 88888.00 2008-04-16 17:30:23.901 107 18230.13 43.53 52529.23 88888.00 2008-04-16 17:30:24.401 107 18230.23 43.44 52529.26 88888.00 2008-04-16 17:30:24.901 107 18230.23 43.47 52529.36 88888.00 2008-04-16 17:30:25.401 107 18230.08 43.47 52529.40 88888.00 2008-04-16 17:30:25.901 107 18230.18 43.41 52529.33 88888.00 2008-04-16 17:30:26.401 107 18230.30 43.35 52529.37 88888.00 2008-04-16 17:30:26.901 107 18230.28 43.33 52529.26 88888.00 2008-04-16 17:30:27.401 107 18230.23 43.37 52529.15 88888.00 2008-04-16 17:30:27.901 107 18230.35 43.41 52529.29 88888.00 2008-04-16 17:30:28.401 107 18230.27 43.44 52529.32 88888.00 2008-04-16 17:30:28.901 107 18230.08 43.59 52529.24 88888.00 2008-04-16 17:30:29.401 107 18230.08 43.71 52529.15 88888.00 2008-04-16 17:30:29.901 107 18230.02 43.74 52529.17 88888.00 2008-04-16 17:30:30.401 107 18230.06 43.86 52529.27 88888.00 2008-04-16 17:30:30.901 107 18230.11 44.00 52529.26 88888.00 2008-04-16 17:30:31.401 107 18230.18 44.01 52529.18 88888.00 2008-04-16 17:30:31.901 107 18230.19 44.00 52529.18 88888.00 2008-04-16 17:30:32.401 107 18230.20 43.99 52529.23 88888.00 2008-04-16 17:30:32.901 107 18230.15 44.09 52529.29 88888.00 2008-04-16 17:30:33.401 107 18230.09 44.12 52529.40 88888.00 2008-04-16 17:30:33.901 107 18230.08 44.14 52529.40 88888.00 2008-04-16 17:30:34.401 107 18230.21 44.15 52529.50 88888.00 2008-04-16 17:30:34.901 107 18230.28 44.17 52529.51 88888.00 2008-04-16 17:30:35.401 107 18230.31 44.23 52529.51 88888.00 2008-04-16 17:30:35.901 107 18230.23 44.22 52529.37 88888.00 2008-04-16 17:30:36.401 107 18230.07 44.13 52529.59 88888.00 2008-04-16 17:30:36.901 107 18230.10 44.07 52529.57 88888.00 2008-04-16 17:30:37.401 107 18230.11 44.05 52529.48 88888.00 2008-04-16 17:30:37.901 107 18230.13 44.01 52529.59 88888.00 2008-04-16 17:30:38.401 107 18230.19 44.00 52529.73 88888.00 2008-04-16 17:30:38.901 107 18230.17 43.83 52529.83 88888.00 2008-04-16 17:30:39.401 107 18230.29 43.79 52529.88 88888.00 2008-04-16 17:30:39.901 107 18230.16 43.76 52529.78 88888.00 2008-04-16 17:30:40.401 107 18230.14 43.78 52529.79 88888.00 2008-04-16 17:30:40.901 107 18230.23 43.76 52529.74 88888.00 2008-04-16 17:30:41.401 107 18230.29 43.69 52529.75 88888.00 2008-04-16 17:30:41.901 107 18230.26 43.61 52529.78 88888.00 2008-04-16 17:30:42.401 107 18230.18 43.66 52529.70 88888.00 2008-04-16 17:30:42.901 107 18230.09 43.68 52529.63 88888.00 2008-04-16 17:30:43.401 107 18230.09 43.62 52529.70 88888.00 2008-04-16 17:30:43.901 107 18230.00 43.58 52529.67 88888.00 2008-04-16 17:30:44.401 107 18229.97 43.56 52529.68 88888.00 2008-04-16 17:30:44.901 107 18230.09 43.61 52529.60 88888.00 2008-04-16 17:30:45.401 107 18230.13 43.63 52529.52 88888.00 2008-04-16 17:30:45.901 107 18230.23 43.63 52529.47 88888.00 2008-04-16 17:30:46.401 107 18230.27 43.64 52529.40 88888.00 2008-04-16 17:30:46.901 107 18230.36 43.58 52529.35 88888.00 2008-04-16 17:30:47.401 107 18230.21 43.56 52529.28 88888.00 2008-04-16 17:30:47.901 107 18230.16 43.56 52529.15 88888.00 2008-04-16 17:30:48.401 107 18230.23 43.65 52529.30 88888.00 2008-04-16 17:30:48.901 107 18230.18 43.75 52529.34 88888.00 2008-04-16 17:30:49.401 107 18230.09 43.89 52529.26 88888.00 2008-04-16 17:30:49.901 107 18230.05 43.76 52529.23 88888.00 2008-04-16 17:30:50.401 107 18230.17 43.63 52529.28 88888.00 2008-04-16 17:30:50.901 107 18230.19 43.57 52529.43 88888.00 2008-04-16 17:30:51.401 107 18230.11 43.48 52529.53 88888.00 2008-04-16 17:30:51.901 107 18230.13 43.42 52529.46 88888.00 2008-04-16 17:30:52.401 107 18230.14 43.39 52529.25 88888.00 2008-04-16 17:30:52.901 107 18230.18 43.46 52529.22 88888.00 2008-04-16 17:30:53.401 107 18230.19 43.71 52529.30 88888.00 2008-04-16 17:30:53.901 107 18230.23 43.74 52529.43 88888.00 2008-04-16 17:30:54.401 107 18230.25 43.67 52529.40 88888.00 2008-04-16 17:30:54.901 107 18230.31 43.59 52529.40 88888.00 2008-04-16 17:30:55.401 107 18230.36 43.62 52529.47 88888.00 2008-04-16 17:30:55.901 107 18230.36 43.54 52529.41 88888.00 2008-04-16 17:30:56.401 107 18230.31 43.50 52529.40 88888.00 2008-04-16 17:30:56.901 107 18230.31 43.42 52529.46 88888.00 2008-04-16 17:30:57.401 107 18230.21 43.51 52529.45 88888.00 2008-04-16 17:30:57.901 107 18230.16 43.53 52529.50 88888.00 2008-04-16 17:30:58.401 107 18230.20 43.46 52529.57 88888.00 2008-04-16 17:30:58.901 107 18230.34 43.43 52529.49 88888.00 2008-04-16 17:30:59.401 107 18230.35 43.48 52529.50 88888.00 2008-04-16 17:30:59.901 107 18230.36 43.51 52529.38 88888.00 2008-04-16 17:31:00.401 107 18230.39 43.72 52529.46 88888.00 2008-04-16 17:31:00.901 107 18230.40 43.79 52529.49 88888.00 2008-04-16 17:31:01.401 107 18230.40 43.67 52529.50 88888.00 2008-04-16 17:31:01.901 107 18230.40 43.65 52529.49 88888.00 2008-04-16 17:31:02.401 107 18230.28 43.83 52529.57 88888.00 2008-04-16 17:31:02.901 107 18230.24 44.04 52529.67 88888.00 2008-04-16 17:31:03.401 107 18230.17 44.09 52529.60 88888.00 2008-04-16 17:31:03.901 107 18230.15 44.05 52529.53 88888.00 2008-04-16 17:31:04.398 107 18230.21 43.96 52529.51 88888.00 2008-04-16 17:31:04.908 107 18230.30 43.90 52529.57 88888.00 2008-04-16 17:31:05.408 107 18230.42 44.00 52529.60 88888.00 2008-04-16 17:31:05.908 107 18230.43 44.02 52529.60 88888.00 2008-04-16 17:31:06.408 107 18230.42 43.82 52529.60 88888.00 2008-04-16 17:31:06.908 107 18230.45 43.86 52529.62 88888.00 2008-04-16 17:31:07.408 107 18230.43 43.82 52529.68 88888.00 2008-04-16 17:31:07.908 107 18230.50 43.74 52529.67 88888.00 2008-04-16 17:31:08.408 107 18230.50 43.65 52529.66 88888.00 2008-04-16 17:31:08.908 107 18230.53 43.56 52529.60 88888.00 2008-04-16 17:31:09.408 107 18230.64 43.61 52529.59 88888.00 2008-04-16 17:31:09.908 107 18230.57 43.59 52529.50 88888.00 2008-04-16 17:31:10.408 107 18230.57 43.47 52529.39 88888.00 2008-04-16 17:31:10.908 107 18230.56 43.37 52529.40 88888.00 2008-04-16 17:31:11.408 107 18230.58 43.34 52529.39 88888.00 2008-04-16 17:31:11.908 107 18230.60 43.26 52529.40 88888.00 2008-04-16 17:31:12.408 107 18230.65 43.28 52529.37 88888.00 2008-04-16 17:31:12.908 107 18230.71 43.37 52529.37 88888.00 2008-04-16 17:31:13.408 107 18230.71 43.30 52529.44 88888.00 2008-04-16 17:31:13.908 107 18230.79 43.17 52529.47 88888.00 2008-04-16 17:31:14.408 107 18230.75 43.21 52529.49 88888.00 2008-04-16 17:31:14.908 107 18230.63 43.11 52529.49 88888.00 2008-04-16 17:31:15.408 107 18230.57 43.22 52529.36 88888.00 2008-04-16 17:31:15.908 107 18230.63 43.20 52529.11 88888.00 2008-04-16 17:31:16.408 107 18230.68 43.14 52529.11 88888.00 2008-04-16 17:31:16.908 107 18230.63 43.14 52529.30 88888.00 2008-04-16 17:31:17.408 107 18230.64 43.17 52529.33 88888.00 2008-04-16 17:31:17.908 107 18230.60 43.21 52529.27 88888.00 2008-04-16 17:31:18.408 107 18230.68 43.30 52529.32 88888.00 2008-04-16 17:31:18.908 107 18230.72 43.37 52529.45 88888.00 2008-04-16 17:31:19.408 107 18230.75 43.14 52529.52 88888.00 2008-04-16 17:31:19.908 107 18230.76 42.97 52529.55 88888.00 2008-04-16 17:31:20.408 107 18230.81 42.88 52529.44 88888.00 2008-04-16 17:31:20.908 107 18230.93 42.85 52529.36 88888.00 2008-04-16 17:31:21.408 107 18231.01 43.03 52529.48 88888.00 2008-04-16 17:31:21.908 107 18230.95 43.15 52529.63 88888.00 2008-04-16 17:31:22.408 107 18231.01 42.98 52529.72 88888.00 2008-04-16 17:31:22.908 107 18230.96 42.92 52529.74 88888.00 2008-04-16 17:31:23.408 107 18230.92 42.91 52529.76 88888.00 2008-04-16 17:31:23.908 107 18231.01 42.88 52529.84 88888.00 2008-04-16 17:31:24.408 107 18231.01 42.82 52529.93 88888.00 2008-04-16 17:31:24.908 107 18230.94 42.80 52529.91 88888.00 2008-04-16 17:31:25.408 107 18231.02 42.82 52529.96 88888.00 2008-04-16 17:31:25.908 107 18231.06 42.82 52529.86 88888.00 2008-04-16 17:31:26.408 107 18231.10 42.81 52529.91 88888.00 2008-04-16 17:31:26.908 107 18231.12 42.78 52529.95 88888.00 2008-04-16 17:31:27.408 107 18231.02 42.78 52529.93 88888.00 2008-04-16 17:31:27.908 107 18231.04 42.81 52530.01 88888.00 2008-04-16 17:31:28.408 107 18231.15 42.83 52529.93 88888.00 2008-04-16 17:31:28.908 107 18231.08 42.85 52529.94 88888.00 2008-04-16 17:31:29.408 107 18231.01 42.84 52530.02 88888.00 2008-04-16 17:31:29.908 107 18231.00 42.89 52530.15 88888.00 2008-04-16 17:31:30.408 107 18230.91 42.85 52530.16 88888.00 2008-04-16 17:31:30.908 107 18230.92 42.92 52530.10 88888.00 2008-04-16 17:31:31.408 107 18231.01 43.00 52530.15 88888.00 2008-04-16 17:31:31.908 107 18230.96 43.08 52530.03 88888.00 2008-04-16 17:31:32.408 107 18231.05 43.25 52529.85 88888.00 2008-04-16 17:31:32.908 107 18230.91 43.40 52529.75 88888.00 2008-04-16 17:31:33.408 107 18230.87 43.42 52529.80 88888.00 2008-04-16 17:31:33.908 107 18231.03 43.43 52529.80 88888.00 2008-04-16 17:31:34.408 107 18231.07 43.38 52529.86 88888.00 2008-04-16 17:31:34.908 107 18230.99 43.19 52529.94 88888.00 2008-04-16 17:31:35.408 107 18231.11 43.16 52529.85 88888.00 2008-04-16 17:31:35.908 107 18231.16 43.14 52529.90 88888.00 2008-04-16 17:31:36.408 107 18231.15 43.13 52529.94 88888.00 2008-04-16 17:31:36.908 107 18231.08 43.15 52529.93 88888.00 2008-04-16 17:31:37.408 107 18231.08 43.10 52529.78 88888.00 2008-04-16 17:31:37.908 107 18231.13 43.00 52529.74 88888.00 2008-04-16 17:31:38.408 107 18231.14 42.99 52529.70 88888.00 2008-04-16 17:31:38.908 107 18231.15 42.89 52529.73 88888.00 2008-04-16 17:31:39.408 107 18231.14 42.78 52529.61 88888.00 2008-04-16 17:31:39.908 107 18231.17 42.75 52529.63 88888.00 2008-04-16 17:31:40.408 107 18231.21 42.76 52529.47 88888.00 2008-04-16 17:31:40.908 107 18231.28 42.86 52529.58 88888.00 2008-04-16 17:31:41.408 107 18231.27 42.96 52529.67 88888.00 2008-04-16 17:31:41.908 107 18231.27 42.87 52529.68 88888.00 2008-04-16 17:31:42.408 107 18231.15 42.79 52529.64 88888.00 2008-04-16 17:31:42.908 107 18230.91 42.81 52529.69 88888.00 2008-04-16 17:31:43.408 107 18230.83 42.86 52529.91 88888.00 2008-04-16 17:31:43.908 107 18230.79 42.86 52529.98 88888.00 2008-04-16 17:31:44.408 107 18230.80 42.81 52530.05 88888.00 2008-04-16 17:31:44.908 107 18230.74 42.81 52530.10 88888.00 2008-04-16 17:31:45.408 107 18230.73 42.86 52530.28 88888.00 2008-04-16 17:31:45.908 107 18230.69 42.90 52530.29 88888.00 2008-04-16 17:31:46.408 107 18230.64 42.84 52530.21 88888.00 2008-04-16 17:31:46.908 107 18230.53 42.95 52530.34 88888.00 2008-04-16 17:31:47.408 107 18230.45 43.02 52530.41 88888.00 2008-04-16 17:31:47.908 107 18230.57 43.10 52530.33 88888.00 2008-04-16 17:31:48.408 107 18230.38 43.16 52530.37 88888.00 2008-04-16 17:31:48.908 107 18230.34 43.19 52530.44 88888.00 2008-04-16 17:31:49.408 107 18230.28 43.35 52530.46 88888.00 2008-04-16 17:31:49.908 107 18230.20 43.50 52530.52 88888.00 2008-04-16 17:31:50.408 107 18230.32 43.58 52530.40 88888.00 2008-04-16 17:31:50.908 107 18230.38 43.62 52530.37 88888.00 2008-04-16 17:31:51.408 107 18230.46 43.67 52530.43 88888.00 2008-04-16 17:31:51.908 107 18230.54 43.68 52530.22 88888.00 2008-04-16 17:31:52.408 107 18230.62 43.66 52530.24 88888.00 2008-04-16 17:31:52.908 107 18230.61 43.53 52530.19 88888.00 2008-04-16 17:31:53.408 107 18230.56 43.58 52530.13 88888.00 2008-04-16 17:31:53.908 107 18230.56 43.75 52530.04 88888.00 2008-04-16 17:31:54.408 107 18230.65 43.83 52529.98 88888.00 2008-04-16 17:31:54.908 107 18230.73 43.66 52529.95 88888.00 2008-04-16 17:31:55.408 107 18230.64 43.50 52529.92 88888.00 2008-04-16 17:31:55.908 107 18230.60 43.58 52529.85 88888.00 2008-04-16 17:31:56.408 107 18230.73 43.68 52529.61 88888.00 2008-04-16 17:31:56.908 107 18230.82 43.68 52529.49 88888.00 2008-04-16 17:31:57.408 107 18230.80 43.58 52529.51 88888.00 2008-04-16 17:31:57.908 107 18230.75 43.42 52529.45 88888.00 2008-04-16 17:31:58.408 107 18230.81 43.50 52529.56 88888.00 2008-04-16 17:31:58.908 107 18230.86 43.37 52529.60 88888.00 2008-04-16 17:31:59.408 107 18230.91 43.14 52529.51 88888.00 2008-04-16 17:31:59.908 107 18230.76 43.03 52529.46 88888.00 2008-04-16 17:32:00.408 107 18230.83 42.88 52529.38 88888.00 2008-04-16 17:32:00.908 107 18230.99 42.80 52529.39 88888.00 2008-04-16 17:32:01.408 107 18230.96 42.70 52529.43 88888.00 2008-04-16 17:32:01.908 107 18230.86 42.61 52529.39 88888.00 2008-04-16 17:32:02.408 107 18230.78 42.53 52529.33 88888.00 2008-04-16 17:32:02.908 107 18230.75 42.46 52529.45 88888.00 2008-04-16 17:32:03.408 107 18230.78 42.35 52529.51 88888.00 2008-04-16 17:32:03.908 107 18230.79 42.26 52529.63 88888.00 2008-04-16 17:32:04.408 107 18230.62 42.22 52529.66 88888.00 2008-04-16 17:32:04.908 107 18230.69 42.33 52529.62 88888.00 2008-04-16 17:32:05.408 107 18230.79 42.30 52529.78 88888.00 2008-04-16 17:32:05.908 107 18230.71 42.15 52529.69 88888.00 2008-04-16 17:32:06.408 107 18230.62 42.01 52529.74 88888.00 2008-04-16 17:32:06.908 107 18230.52 41.99 52529.83 88888.00 2008-04-16 17:32:07.408 107 18230.31 41.99 52529.79 88888.00 2008-04-16 17:32:07.908 107 18230.32 42.04 52529.82 88888.00 2008-04-16 17:32:08.408 107 18230.29 42.09 52529.93 88888.00 2008-04-16 17:32:08.908 107 18230.24 42.02 52529.99 88888.00 2008-04-16 17:32:09.408 107 18230.28 42.16 52529.95 88888.00 2008-04-16 17:32:09.908 107 18230.18 42.43 52529.93 88888.00 2008-04-16 17:32:10.408 107 18229.95 42.48 52529.92 88888.00 2008-04-16 17:32:10.908 107 18229.85 42.45 52529.88 88888.00 2008-04-16 17:32:11.408 107 18229.94 42.56 52529.88 88888.00 2008-04-16 17:32:11.908 107 18230.10 42.59 52529.92 88888.00 2008-04-16 17:32:12.408 107 18230.16 42.48 52529.90 88888.00 2008-04-16 17:32:12.908 107 18230.13 42.36 52529.95 88888.00 2008-04-16 17:32:13.408 107 18230.13 42.31 52529.93 88888.00 2008-04-16 17:32:13.908 107 18230.02 42.22 52529.73 88888.00 2008-04-16 17:32:14.408 107 18230.05 42.23 52529.72 88888.00 2008-04-16 17:32:14.908 107 18229.97 42.22 52529.82 88888.00 2008-04-16 17:32:15.408 107 18229.89 42.14 52529.94 88888.00 2008-04-16 17:32:15.908 107 18229.89 42.09 52529.78 88888.00 2008-04-16 17:32:16.408 107 18230.02 42.11 52529.63 88888.00 2008-04-16 17:32:16.908 107 18229.84 42.09 52529.45 88888.00 2008-04-16 17:32:17.408 107 18229.89 41.95 52529.43 88888.00 2008-04-16 17:32:17.908 107 18229.98 41.78 52529.15 88888.00 2008-04-16 17:32:18.408 107 18229.97 41.84 52529.16 88888.00 2008-04-16 17:32:18.908 107 18230.02 41.74 52529.12 88888.00 2008-04-16 17:32:19.408 107 18230.05 41.66 52529.12 88888.00 2008-04-16 17:32:19.908 107 18229.96 41.61 52529.23 88888.00 2008-04-16 17:32:20.408 107 18229.94 41.50 52529.14 88888.00 2008-04-16 17:32:20.908 107 18230.08 41.57 52529.14 88888.00 2008-04-16 17:32:21.408 107 18230.09 41.63 52529.08 88888.00 2008-04-16 17:32:21.908 107 18229.94 41.70 52529.10 88888.00 2008-04-16 17:32:22.408 107 18229.82 41.49 52529.23 88888.00 2008-04-16 17:32:22.908 107 18229.88 41.38 52529.24 88888.00 2008-04-16 17:32:23.408 107 18229.99 41.50 52529.25 88888.00 2008-04-16 17:32:23.908 107 18230.05 41.35 52529.24 88888.00 2008-04-16 17:32:24.408 107 18230.02 41.32 52529.28 88888.00 2008-04-16 17:32:24.908 107 18230.09 41.30 52529.34 88888.00 2008-04-16 17:32:25.408 107 18229.92 41.36 52529.35 88888.00 2008-04-16 17:32:25.908 107 18229.77 41.39 52529.43 88888.00 2008-04-16 17:32:26.408 107 18229.77 41.37 52529.45 88888.00 2008-04-16 17:32:26.908 107 18229.81 41.41 52529.53 88888.00 2008-04-16 17:32:27.408 107 18229.69 41.58 52529.62 88888.00 2008-04-16 17:32:27.908 107 18229.58 41.84 52529.58 88888.00 2008-04-16 17:32:28.408 107 18229.38 41.96 52529.52 88888.00 2008-04-16 17:32:28.908 107 18229.32 42.03 52529.62 88888.00 2008-04-16 17:32:29.408 107 18229.39 41.89 52529.70 88888.00 2008-04-16 17:32:29.908 107 18229.28 41.92 52529.75 88888.00 2008-04-16 17:32:30.408 107 18229.21 41.99 52529.87 88888.00 2008-04-16 17:32:30.908 107 18229.16 42.14 52529.92 88888.00 2008-04-16 17:32:31.408 107 18229.07 42.30 52529.82 88888.00 2008-04-16 17:32:31.908 107 18229.02 42.57 52529.86 88888.00 2008-04-16 17:32:32.408 107 18229.02 42.63 52529.87 88888.00 2008-04-16 17:32:32.908 107 18228.93 42.72 52529.93 88888.00 2008-04-16 17:32:33.408 107 18228.85 42.75 52529.96 88888.00 2008-04-16 17:32:33.908 107 18228.99 42.85 52529.82 88888.00 2008-04-16 17:32:34.408 107 18228.96 42.94 52529.79 88888.00 2008-04-16 17:32:34.908 107 18228.95 42.99 52529.71 88888.00 2008-04-16 17:32:35.408 107 18228.95 43.00 52529.67 88888.00 2008-04-16 17:32:35.908 107 18228.96 43.05 52529.64 88888.00 2008-04-16 17:32:36.408 107 18228.97 43.03 52529.55 88888.00 2008-04-16 17:32:36.908 107 18229.04 43.07 52529.35 88888.00 2008-04-16 17:32:37.408 107 18229.07 43.13 52529.40 88888.00 2008-04-16 17:32:37.908 107 18229.04 43.04 52529.48 88888.00 2008-04-16 17:32:38.408 107 18229.08 43.02 52529.46 88888.00 2008-04-16 17:32:38.908 107 18229.04 42.92 52529.36 88888.00 2008-04-16 17:32:39.408 107 18228.84 42.95 52529.23 88888.00 2008-04-16 17:32:39.908 107 18228.90 43.01 52529.34 88888.00 2008-04-16 17:32:40.408 107 18229.08 43.00 52529.38 88888.00 2008-04-16 17:32:40.908 107 18228.99 43.01 52529.36 88888.00 2008-04-16 17:32:41.408 107 18229.04 42.97 52529.37 88888.00 2008-04-16 17:32:41.908 107 18228.97 42.94 52529.24 88888.00 2008-04-16 17:32:42.408 107 18229.00 42.90 52529.22 88888.00 2008-04-16 17:32:42.908 107 18228.95 42.90 52529.17 88888.00 2008-04-16 17:32:43.408 107 18229.10 42.83 52529.14 88888.00 2008-04-16 17:32:43.908 107 18229.08 42.73 52529.24 88888.00 2008-04-16 17:32:44.408 107 18228.90 42.76 52529.26 88888.00 2008-04-16 17:32:44.908 107 18229.01 42.75 52529.29 88888.00 2008-04-16 17:32:45.408 107 18229.07 42.73 52529.35 88888.00 2008-04-16 17:32:45.908 107 18229.08 42.65 52529.36 88888.00 2008-04-16 17:32:46.408 107 18229.00 42.56 52529.39 88888.00 2008-04-16 17:32:46.908 107 18228.95 42.68 52529.46 88888.00 2008-04-16 17:32:47.408 107 18228.99 42.74 52529.53 88888.00 2008-04-16 17:32:47.908 107 18228.88 42.87 52529.60 88888.00 2008-04-16 17:32:48.408 107 18228.82 42.97 52529.62 88888.00 2008-04-16 17:32:48.908 107 18228.83 42.97 52529.71 88888.00 2008-04-16 17:32:49.408 107 18228.77 43.02 52529.80 88888.00 2008-04-16 17:32:49.908 107 18228.66 43.23 52529.86 88888.00 2008-04-16 17:32:50.408 107 18228.57 43.39 52529.90 88888.00 2008-04-16 17:32:50.908 107 18228.61 43.31 52529.85 88888.00 2008-04-16 17:32:51.408 107 18228.53 43.40 52529.80 88888.00 2008-04-16 17:32:51.908 107 18228.52 43.48 52529.75 88888.00 2008-04-16 17:32:52.408 107 18228.48 43.49 52529.79 88888.00 2008-04-16 17:32:52.908 107 18228.48 43.32 52529.75 88888.00 2008-04-16 17:32:53.408 107 18228.57 43.23 52529.78 88888.00 2008-04-16 17:32:53.908 107 18228.47 43.15 52529.60 88888.00 2008-04-16 17:32:54.408 107 18228.39 43.28 52529.55 88888.00 2008-04-16 17:32:54.908 107 18228.48 43.38 52529.46 88888.00 2008-04-16 17:32:55.408 107 18228.57 43.35 52529.45 88888.00 2008-04-16 17:32:55.908 107 18228.66 43.25 52529.33 88888.00 2008-04-16 17:32:56.408 107 18228.84 43.23 52529.18 88888.00 2008-04-16 17:32:56.908 107 18228.76 43.09 52529.09 88888.00 2008-04-16 17:32:57.408 107 18228.68 43.01 52528.92 88888.00 2008-04-16 17:32:57.908 107 18228.66 43.01 52528.80 88888.00 2008-04-16 17:32:58.408 107 18228.69 42.92 52528.86 88888.00 2008-04-16 17:32:58.908 107 18228.83 42.81 52528.92 88888.00 2008-04-16 17:32:59.408 107 18228.87 42.71 52528.99 88888.00 2008-04-16 17:32:59.908 107 18229.07 42.56 52528.97 88888.00 2008-04-16 17:33:00.408 107 18229.10 42.49 52528.88 88888.00 2008-04-16 17:33:00.908 107 18229.09 42.45 52528.78 88888.00 2008-04-16 17:33:01.408 107 18229.21 42.47 52528.79 88888.00 2008-04-16 17:33:01.908 107 18229.24 42.41 52528.88 88888.00 2008-04-16 17:33:02.408 107 18229.28 42.41 52528.78 88888.00 2008-04-16 17:33:02.908 107 18229.21 42.44 52528.87 88888.00 2008-04-16 17:33:03.408 107 18229.33 42.53 52529.00 88888.00 2008-04-16 17:33:03.908 107 18229.31 42.53 52529.05 88888.00 2008-04-16 17:33:04.408 107 18229.33 42.58 52529.21 88888.00 2008-04-16 17:33:04.908 107 18229.20 42.67 52529.21 88888.00 2008-04-16 17:33:05.408 107 18229.16 42.57 52529.20 88888.00 2008-04-16 17:33:05.908 107 18229.20 42.51 52529.25 88888.00 2008-04-16 17:33:06.408 107 18229.27 42.57 52529.28 88888.00 2008-04-16 17:33:06.908 107 18229.30 42.57 52529.35 88888.00 2008-04-16 17:33:07.408 107 18229.21 42.62 52529.16 88888.00 2008-04-16 17:33:07.908 107 18229.24 42.66 52529.34 88888.00 2008-04-16 17:33:08.408 107 18229.26 42.73 52529.53 88888.00 2008-04-16 17:33:08.908 107 18229.18 42.79 52529.41 88888.00 2008-04-16 17:33:09.408 107 18229.18 42.82 52529.41 88888.00 2008-04-16 17:33:09.908 107 18229.16 42.75 52529.50 88888.00 2008-04-16 17:33:10.408 107 18229.17 42.83 52529.58 88888.00 2008-04-16 17:33:10.908 107 18229.27 42.94 52529.57 88888.00 2008-04-16 17:33:11.408 107 18229.28 42.97 52529.64 88888.00 2008-04-16 17:33:11.908 107 18229.28 42.98 52529.71 88888.00 2008-04-16 17:33:12.408 107 18229.34 42.98 52529.69 88888.00 2008-04-16 17:33:12.908 107 18229.31 42.96 52529.78 88888.00 2008-04-16 17:33:13.408 107 18229.31 42.98 52529.74 88888.00 2008-04-16 17:33:13.908 107 18229.24 42.84 52529.79 88888.00 2008-04-16 17:33:14.408 107 18229.28 42.53 52529.67 88888.00 2008-04-16 17:33:14.908 107 18229.37 42.61 52529.52 88888.00 2008-04-16 17:33:15.408 107 18229.52 42.58 52529.39 88888.00 2008-04-16 17:33:15.908 107 18229.53 42.54 52529.26 88888.00 2008-04-16 17:33:16.408 107 18229.64 42.57 52529.16 88888.00 2008-04-16 17:33:16.908 107 18229.71 42.52 52529.00 88888.00 2008-04-16 17:33:17.408 107 18229.67 42.42 52529.03 88888.00 2008-04-16 17:33:17.908 107 18229.74 42.49 52529.01 88888.00 2008-04-16 17:33:18.408 107 18229.88 42.65 52529.05 88888.00 2008-04-16 17:33:18.908 107 18229.94 42.81 52528.97 88888.00 2008-04-16 17:33:19.408 107 18229.98 42.73 52528.95 88888.00 2008-04-16 17:33:19.908 107 18230.07 42.74 52528.85 88888.00 2008-04-16 17:33:20.408 107 18230.05 42.71 52528.81 88888.00 2008-04-16 17:33:20.908 107 18230.11 42.74 52528.88 88888.00 2008-04-16 17:33:21.408 107 18230.08 42.78 52528.89 88888.00 2008-04-16 17:33:21.908 107 18230.02 42.95 52528.90 88888.00 2008-04-16 17:33:22.408 107 18230.13 43.07 52528.94 88888.00 2008-04-16 17:33:22.908 107 18230.07 43.02 52529.10 88888.00 2008-04-16 17:33:23.408 107 18230.15 42.99 52529.18 88888.00 2008-04-16 17:33:23.908 107 18230.17 43.02 52529.21 88888.00 2008-04-16 17:33:24.408 107 18230.04 43.01 52529.35 88888.00 2008-04-16 17:33:24.908 107 18229.94 43.03 52529.40 88888.00 2008-04-16 17:33:25.408 107 18229.87 43.06 52529.41 88888.00 2008-04-16 17:33:25.908 107 18229.88 43.10 52529.49 88888.00 2008-04-16 17:33:26.408 107 18229.77 43.15 52529.48 88888.00 2008-04-16 17:33:26.908 107 18229.74 43.16 52529.44 88888.00 2008-04-16 17:33:27.408 107 18229.65 43.04 52529.38 88888.00 2008-04-16 17:33:27.908 107 18229.58 42.92 52529.40 88888.00 2008-04-16 17:33:28.408 107 18229.47 43.10 52529.40 88888.00 2008-04-16 17:33:28.908 107 18229.44 43.21 52529.23 88888.00 2008-04-16 17:33:29.408 107 18229.31 43.15 52529.17 88888.00 2008-04-16 17:33:29.908 107 18229.32 43.10 52529.27 88888.00 2008-04-16 17:33:30.408 107 18229.35 43.14 52529.27 88888.00 2008-04-16 17:33:30.908 107 18229.27 43.18 52529.32 88888.00 2008-04-16 17:33:31.408 107 18229.21 43.12 52529.29 88888.00 2008-04-16 17:33:31.908 107 18229.24 43.01 52529.24 88888.00 2008-04-16 17:33:32.408 107 18229.32 43.02 52529.14 88888.00 2008-04-16 17:33:32.908 107 18229.26 42.99 52529.14 88888.00 2008-04-16 17:33:33.408 107 18229.28 42.90 52529.14 88888.00 2008-04-16 17:33:33.908 107 18229.27 42.81 52529.10 88888.00 2008-04-16 17:33:34.408 107 18229.37 42.70 52529.08 88888.00 2008-04-16 17:33:34.908 107 18229.45 42.62 52529.02 88888.00 2008-04-16 17:33:35.408 107 18229.63 42.70 52529.01 88888.00 2008-04-16 17:33:35.908 107 18229.70 42.68 52529.01 88888.00 2008-04-16 17:33:36.408 107 18229.82 42.69 52529.01 88888.00 2008-04-16 17:33:36.908 107 18229.78 42.56 52529.01 88888.00 2008-04-16 17:33:37.408 107 18229.94 42.53 52529.01 88888.00 2008-04-16 17:33:37.908 107 18229.94 42.53 52528.95 88888.00 2008-04-16 17:33:38.408 107 18229.93 42.44 52528.85 88888.00 2008-04-16 17:33:38.908 107 18230.04 42.43 52528.83 88888.00 2008-04-16 17:33:39.408 107 18229.99 42.47 52528.83 88888.00 2008-04-16 17:33:39.908 107 18230.00 42.49 52528.93 88888.00 2008-04-16 17:33:40.408 107 18230.06 42.49 52528.92 88888.00 2008-04-16 17:33:40.908 107 18230.02 42.53 52528.97 88888.00 2008-04-16 17:33:41.408 107 18230.06 42.59 52529.03 88888.00 2008-04-16 17:33:41.908 107 18229.97 42.65 52529.12 88888.00 2008-04-16 17:33:42.408 107 18230.02 42.65 52529.14 88888.00 2008-04-16 17:33:42.908 107 18229.92 42.66 52529.10 88888.00 2008-04-16 17:33:43.408 107 18229.81 42.70 52529.03 88888.00 2008-04-16 17:33:43.908 107 18229.71 42.82 52529.04 88888.00 2008-04-16 17:33:44.408 107 18229.62 42.90 52529.18 88888.00 2008-04-16 17:33:44.908 107 18229.63 42.89 52529.33 88888.00 2008-04-16 17:33:45.408 107 18229.64 42.82 52529.32 88888.00 2008-04-16 17:33:45.908 107 18229.56 42.84 52529.29 88888.00 2008-04-16 17:33:46.408 107 18229.40 42.91 52529.35 88888.00 2008-04-16 17:33:46.908 107 18229.28 42.90 52529.41 88888.00 2008-04-16 17:33:47.408 107 18229.30 42.88 52529.52 88888.00 2008-04-16 17:33:47.908 107 18229.28 42.91 52529.60 88888.00 2008-04-16 17:33:48.408 107 18229.26 42.98 52529.55 88888.00 2008-04-16 17:33:48.908 107 18229.18 43.09 52529.49 88888.00 2008-04-16 17:33:49.408 107 18229.05 43.10 52529.40 88888.00 2008-04-16 17:33:49.908 107 18228.94 43.00 52529.41 88888.00 2008-04-16 17:33:50.408 107 18228.89 42.96 52529.41 88888.00 2008-04-16 17:33:50.908 107 18228.86 42.82 52529.33 88888.00 2008-04-16 17:33:51.408 107 18228.89 42.77 52529.40 88888.00 2008-04-16 17:33:51.908 107 18228.88 42.80 52529.43 88888.00 2008-04-16 17:33:52.408 107 18228.89 42.96 52529.38 88888.00 2008-04-16 17:33:52.908 107 18228.94 42.91 52529.29 88888.00 2008-04-16 17:33:53.408 107 18229.04 42.70 52529.27 88888.00 2008-04-16 17:33:53.908 107 18229.11 42.67 52529.23 88888.00 2008-04-16 17:33:54.408 107 18229.26 42.65 52529.17 88888.00 2008-04-16 17:33:54.908 107 18229.26 42.58 52529.11 88888.00 2008-04-16 17:33:55.408 107 18229.21 42.59 52529.14 88888.00 2008-04-16 17:33:55.908 107 18229.41 42.62 52529.04 88888.00 2008-04-16 17:33:56.408 107 18229.62 42.75 52529.10 88888.00 2008-04-16 17:33:56.908 107 18229.62 42.79 52529.11 88888.00 2008-04-16 17:33:57.408 107 18229.65 42.72 52529.09 88888.00 2008-04-16 17:33:57.908 107 18229.73 42.63 52528.99 88888.00 2008-04-16 17:33:58.408 107 18229.67 42.66 52528.90 88888.00 2008-04-16 17:33:58.908 107 18229.67 42.56 52528.94 88888.00 2008-04-16 17:33:59.408 107 18229.64 42.50 52528.98 88888.00 2008-04-16 17:33:59.908 107 18229.70 42.64 52528.97 88888.00 2008-04-16 17:34:00.408 107 18229.80 42.88 52528.97 88888.00 2008-04-16 17:34:00.908 107 18229.93 42.84 52528.97 88888.00 2008-04-16 17:34:01.408 107 18229.92 42.80 52528.97 88888.00 2008-04-16 17:34:01.908 107 18229.87 42.76 52528.95 88888.00 2008-04-16 17:34:02.408 107 18229.78 42.81 52529.06 88888.00 2008-04-16 17:34:02.908 107 18229.84 42.97 52529.16 88888.00 2008-04-16 17:34:03.408 107 18229.78 43.03 52529.24 88888.00 2008-04-16 17:34:03.908 107 18229.73 43.07 52529.30 88888.00 2008-04-16 17:34:04.408 107 18229.84 43.15 52529.20 88888.00 2008-04-16 17:34:04.908 107 18229.69 43.22 52529.24 88888.00 2008-04-16 17:34:05.408 107 18229.58 43.25 52529.36 88888.00 2008-04-16 17:34:05.908 107 18229.51 43.26 52529.45 88888.00 2008-04-16 17:34:06.408 107 18229.41 43.22 52529.47 88888.00 2008-04-16 17:34:06.908 107 18229.41 43.37 52529.47 88888.00 2008-04-16 17:34:07.408 107 18229.39 43.56 52529.48 88888.00 2008-04-16 17:34:07.908 107 18229.32 43.52 52529.41 88888.00 2008-04-16 17:34:08.408 107 18229.30 43.38 52529.45 88888.00 2008-04-16 17:34:08.908 107 18229.22 43.34 52529.43 88888.00 2008-04-16 17:34:09.408 107 18229.20 43.35 52529.49 88888.00 2008-04-16 17:34:09.908 107 18229.23 43.52 52529.52 88888.00 2008-04-16 17:34:10.408 107 18229.21 43.58 52529.50 88888.00 2008-04-16 17:34:10.908 107 18229.20 43.51 52529.48 88888.00 2008-04-16 17:34:11.408 107 18229.11 43.47 52529.32 88888.00 2008-04-16 17:34:11.908 107 18229.09 43.49 52529.23 88888.00 2008-04-16 17:34:12.408 107 18229.20 43.48 52529.32 88888.00 2008-04-16 17:34:12.908 107 18229.21 43.49 52529.26 88888.00 2008-04-16 17:34:13.408 107 18229.18 43.49 52529.21 88888.00 2008-04-16 17:34:13.908 107 18229.15 43.41 52529.24 88888.00 2008-04-16 17:34:14.408 107 18229.20 43.29 52529.22 88888.00 2008-04-16 17:34:14.908 107 18229.28 43.34 52529.16 88888.00 2008-04-16 17:34:15.408 107 18229.26 43.50 52529.06 88888.00 2008-04-16 17:34:15.908 107 18229.27 43.64 52529.05 88888.00 2008-04-16 17:34:16.408 107 18229.24 43.68 52529.11 88888.00 2008-04-16 17:34:16.908 107 18229.31 43.74 52529.08 88888.00 2008-04-16 17:34:17.408 107 18229.48 43.73 52529.10 88888.00 2008-04-16 17:34:17.908 107 18229.47 43.65 52529.03 88888.00 2008-04-16 17:34:18.408 107 18229.42 43.73 52529.05 88888.00 2008-04-16 17:34:18.908 107 18229.38 43.75 52529.03 88888.00 2008-04-16 17:34:19.408 107 18229.33 43.80 52528.98 88888.00 2008-04-16 17:34:19.908 107 18229.39 43.77 52528.91 88888.00 2008-04-16 17:34:20.408 107 18229.49 43.74 52528.89 88888.00 2008-04-16 17:34:20.908 107 18229.49 43.69 52528.89 88888.00 2008-04-16 17:34:21.408 107 18229.42 43.72 52528.89 88888.00 2008-04-16 17:34:21.908 107 18229.48 43.77 52529.00 88888.00 2008-04-16 17:34:22.408 107 18229.58 43.74 52529.09 88888.00 2008-04-16 17:34:22.908 107 18229.54 43.73 52529.03 88888.00 2008-04-16 17:34:23.408 107 18229.48 43.72 52528.99 88888.00 2008-04-16 17:34:23.908 107 18229.58 43.67 52528.92 88888.00 2008-04-16 17:34:24.408 107 18229.64 43.65 52528.95 88888.00 2008-04-16 17:34:24.908 107 18229.67 43.57 52529.01 88888.00 2008-04-16 17:34:25.408 107 18229.76 43.61 52529.11 88888.00 2008-04-16 17:34:25.908 107 18229.91 43.54 52529.04 88888.00 2008-04-16 17:34:26.408 107 18229.91 43.56 52529.02 88888.00 2008-04-16 17:34:26.908 107 18229.78 43.54 52529.01 88888.00 2008-04-16 17:34:27.408 107 18229.88 43.48 52529.01 88888.00 2008-04-16 17:34:27.908 107 18229.77 43.47 52529.05 88888.00 2008-04-16 17:34:28.408 107 18229.60 43.37 52529.25 88888.00 2008-04-16 17:34:28.908 107 18229.53 43.21 52529.22 88888.00 2008-04-16 17:34:29.408 107 18229.49 43.09 52529.21 88888.00 2008-04-16 17:34:29.908 107 18229.47 43.18 52529.28 88888.00 2008-04-16 17:34:30.408 107 18229.53 43.30 52529.25 88888.00 2008-04-16 17:34:30.908 107 18229.62 43.37 52529.24 88888.00 2008-04-16 17:34:31.408 107 18229.45 43.43 52529.22 88888.00 2008-04-16 17:34:31.908 107 18229.45 43.46 52529.21 88888.00 2008-04-16 17:34:32.408 107 18229.42 43.48 52529.32 88888.00 2008-04-16 17:34:32.908 107 18229.41 43.47 52529.37 88888.00 2008-04-16 17:34:33.408 107 18229.33 43.50 52529.41 88888.00 2008-04-16 17:34:33.908 107 18229.28 43.59 52529.35 88888.00 2008-04-16 17:34:34.408 107 18229.34 43.65 52529.29 88888.00 2008-04-16 17:34:34.908 107 18229.30 43.66 52529.21 88888.00 2008-04-16 17:34:35.408 107 18229.37 43.71 52529.34 88888.00 2008-04-16 17:34:35.908 107 18229.37 43.78 52529.37 88888.00 2008-04-16 17:34:36.408 107 18229.24 44.06 52529.32 88888.00 2008-04-16 17:34:36.908 107 18229.26 44.10 52529.24 88888.00 2008-04-16 17:34:37.408 107 18229.17 44.12 52529.18 88888.00 2008-04-16 17:34:37.908 107 18229.07 44.04 52529.25 88888.00 2008-04-16 17:34:38.408 107 18229.11 43.94 52529.14 88888.00 2008-04-16 17:34:38.908 107 18229.12 43.94 52529.11 88888.00 2008-04-16 17:34:39.408 107 18229.13 44.04 52529.09 88888.00 2008-04-16 17:34:39.908 107 18229.18 43.99 52529.00 88888.00 2008-04-16 17:34:40.408 107 18229.20 43.74 52528.94 88888.00 2008-04-16 17:34:40.908 107 18229.43 43.63 52528.87 88888.00 2008-04-16 17:34:41.408 107 18229.56 43.73 52528.90 88888.00 2008-04-16 17:34:41.908 107 18229.56 43.76 52528.98 88888.00 2008-04-16 17:34:42.408 107 18229.58 43.73 52528.90 88888.00 2008-04-16 17:34:42.908 107 18229.45 43.64 52528.82 88888.00 2008-04-16 17:34:43.408 107 18229.50 43.41 52528.88 88888.00 2008-04-16 17:34:43.908 107 18229.61 43.29 52528.91 88888.00 2008-04-16 17:34:44.408 107 18229.62 43.14 52528.81 88888.00 2008-04-16 17:34:44.908 107 18229.77 42.99 52528.82 88888.00 2008-04-16 17:34:45.408 107 18229.88 42.77 52528.91 88888.00 2008-04-16 17:34:45.908 107 18229.75 42.67 52528.83 88888.00 2008-04-16 17:34:46.408 107 18229.67 42.57 52528.79 88888.00 2008-04-16 17:34:46.908 107 18229.67 42.59 52528.81 88888.00 2008-04-16 17:34:47.408 107 18229.72 42.70 52528.85 88888.00 2008-04-16 17:34:47.908 107 18229.75 42.66 52528.87 88888.00 2008-04-16 17:34:48.408 107 18229.69 42.69 52528.87 88888.00 2008-04-16 17:34:48.908 107 18229.82 42.75 52529.01 88888.00 2008-04-16 17:34:49.408 107 18229.73 42.75 52529.01 88888.00 2008-04-16 17:34:49.908 107 18229.56 42.67 52528.98 88888.00 2008-04-16 17:34:50.408 107 18229.43 42.57 52529.05 88888.00 2008-04-16 17:34:50.908 107 18229.40 42.81 52529.05 88888.00 2008-04-16 17:34:51.408 107 18229.43 42.86 52529.05 88888.00 2008-04-16 17:34:51.908 107 18229.38 42.79 52529.17 88888.00 2008-04-16 17:34:52.408 107 18229.33 42.77 52529.10 88888.00 2008-04-16 17:34:52.908 107 18229.30 42.81 52529.20 88888.00 2008-04-16 17:34:53.408 107 18229.20 42.81 52529.35 88888.00 2008-04-16 17:34:53.908 107 18229.17 42.92 52529.29 88888.00 2008-04-16 17:34:54.408 107 18229.17 43.17 52529.27 88888.00 2008-04-16 17:34:54.908 107 18229.15 43.36 52529.14 88888.00 2008-04-16 17:34:55.408 107 18229.29 43.38 52529.14 88888.00 2008-04-16 17:34:55.908 107 18229.29 43.40 52529.05 88888.00 2008-04-16 17:34:56.408 107 18229.30 43.49 52528.99 88888.00 2008-04-16 17:34:56.908 107 18229.38 43.51 52529.04 88888.00 2008-04-16 17:34:57.408 107 18229.43 43.37 52529.00 88888.00 2008-04-16 17:34:57.908 107 18229.45 43.30 52528.86 88888.00 2008-04-16 17:34:58.408 107 18229.54 43.34 52528.77 88888.00 2008-04-16 17:34:58.908 107 18229.62 43.34 52528.85 88888.00 2008-04-16 17:34:59.408 107 18229.71 43.33 52528.77 88888.00 2008-04-16 17:34:59.908 107 18229.89 43.22 52528.59 88888.00 2008-04-16 17:35:00.408 107 18229.91 43.10 52528.63 88888.00 2008-04-16 17:35:00.908 107 18229.97 42.92 52528.56 88888.00 2008-04-16 17:35:01.408 107 18230.02 42.98 52528.52 88888.00 2008-04-16 17:35:01.908 107 18230.13 43.02 52528.44 88888.00 2008-04-16 17:35:02.408 107 18230.16 42.87 52528.44 88888.00 2008-04-16 17:35:02.908 107 18230.09 42.76 52528.35 88888.00 2008-04-16 17:35:03.408 107 18230.14 42.75 52528.18 88888.00 2008-04-16 17:35:03.908 107 18230.24 42.69 52528.20 88888.00 2008-04-16 17:35:04.408 107 18230.16 42.63 52528.25 88888.00 2008-04-16 17:35:04.908 107 18230.24 42.52 52528.24 88888.00 2008-04-16 17:35:05.408 107 18230.26 42.49 52528.35 88888.00 2008-04-16 17:35:05.908 107 18230.19 42.56 52528.47 88888.00 2008-04-16 17:35:06.408 107 18230.04 42.53 52528.53 88888.00 2008-04-16 17:35:06.908 107 18229.97 42.48 52528.68 88888.00 2008-04-16 17:35:07.408 107 18229.93 42.38 52528.80 88888.00 2008-04-16 17:35:07.908 107 18229.99 42.19 52528.94 88888.00 2008-04-16 17:35:08.408 107 18229.95 42.15 52528.99 88888.00 2008-04-16 17:35:08.908 107 18229.86 42.13 52529.00 88888.00 2008-04-16 17:35:09.408 107 18229.74 42.11 52529.02 88888.00 2008-04-16 17:35:09.908 107 18229.75 42.07 52529.06 88888.00 2008-04-16 17:35:10.408 107 18229.78 42.19 52529.06 88888.00 2008-04-16 17:35:10.908 107 18229.65 42.33 52529.08 88888.00 2008-04-16 17:35:11.408 107 18229.56 42.45 52529.15 88888.00 2008-04-16 17:35:11.908 107 18229.53 42.50 52529.32 88888.00 2008-04-16 17:35:12.408 107 18229.59 42.65 52529.46 88888.00 2008-04-16 17:35:12.908 107 18229.63 42.89 52529.58 88888.00 2008-04-16 17:35:13.408 107 18229.53 43.06 52529.58 88888.00 2008-04-16 17:35:13.908 107 18229.61 43.15 52529.70 88888.00 2008-04-16 17:35:14.408 107 18229.59 43.25 52529.70 88888.00 2008-04-16 17:35:14.908 107 18229.53 43.28 52529.56 88888.00 2008-04-16 17:35:15.408 107 18229.54 43.34 52529.47 88888.00 2008-04-16 17:35:15.908 107 18229.65 43.54 52529.49 88888.00 2008-04-16 17:35:16.408 107 18229.69 43.53 52529.39 88888.00 2008-04-16 17:35:16.908 107 18229.81 43.44 52529.32 88888.00 2008-04-16 17:35:17.408 107 18229.91 43.49 52529.34 88888.00 2008-04-16 17:35:17.908 107 18229.97 43.46 52529.35 88888.00 2008-04-16 17:35:18.408 107 18230.02 43.47 52529.30 88888.00 2008-04-16 17:35:18.908 107 18230.13 43.45 52529.21 88888.00 2008-04-16 17:35:19.408 107 18230.21 43.47 52529.12 88888.00 2008-04-16 17:35:19.908 107 18230.17 43.31 52529.02 88888.00 2008-04-16 17:35:20.408 107 18230.31 43.17 52528.88 88888.00 2008-04-16 17:35:20.908 107 18230.36 43.14 52528.93 88888.00 2008-04-16 17:35:21.408 107 18230.36 43.10 52529.00 88888.00 2008-04-16 17:35:21.908 107 18230.48 43.11 52528.97 88888.00 2008-04-16 17:35:22.408 107 18230.54 43.04 52529.04 88888.00 2008-04-16 17:35:22.908 107 18230.61 43.03 52528.95 88888.00 2008-04-16 17:35:23.408 107 18230.64 43.04 52528.95 88888.00 2008-04-16 17:35:23.908 107 18230.65 43.05 52528.86 88888.00 2008-04-16 17:35:24.408 107 18230.82 43.02 52528.86 88888.00 2008-04-16 17:35:24.908 107 18230.91 43.04 52528.91 88888.00 2008-04-16 17:35:25.408 107 18230.91 43.02 52528.94 88888.00 2008-04-16 17:35:25.908 107 18230.91 42.99 52528.97 88888.00 2008-04-16 17:35:26.408 107 18230.92 43.00 52528.93 88888.00 2008-04-16 17:35:26.908 107 18230.92 42.97 52529.02 88888.00 2008-04-16 17:35:27.408 107 18230.91 43.01 52529.02 88888.00 2008-04-16 17:35:27.908 107 18230.86 42.97 52529.03 88888.00 2008-04-16 17:35:28.408 107 18230.86 43.01 52529.17 88888.00 2008-04-16 17:35:28.908 107 18230.76 43.06 52529.36 88888.00 2008-04-16 17:35:29.408 107 18230.71 43.09 52529.36 88888.00 2008-04-16 17:35:29.908 107 18230.64 43.14 52529.30 88888.00 2008-04-16 17:35:30.408 107 18230.57 43.12 52529.34 88888.00 2008-04-16 17:35:30.908 107 18230.53 43.22 52529.38 88888.00 2008-04-16 17:35:31.408 107 18230.65 43.38 52529.41 88888.00 2008-04-16 17:35:31.908 107 18230.61 43.39 52529.52 88888.00 2008-04-16 17:35:32.408 107 18230.49 43.39 52529.52 88888.00 2008-04-16 17:35:32.908 107 18230.38 43.49 52529.60 88888.00 2008-04-16 17:35:33.408 107 18230.39 43.67 52529.57 88888.00 2008-04-16 17:35:33.908 107 18230.50 43.68 52529.66 88888.00 2008-04-16 17:35:34.408 107 18230.62 43.63 52529.69 88888.00 2008-04-16 17:35:34.908 107 18230.57 43.70 52529.64 88888.00 2008-04-16 17:35:35.408 107 18230.53 43.76 52529.60 88888.00 2008-04-16 17:35:35.908 107 18230.68 43.81 52529.67 88888.00 2008-04-16 17:35:36.408 107 18230.74 43.81 52529.63 88888.00 2008-04-16 17:35:36.908 107 18230.84 43.74 52529.64 88888.00 2008-04-16 17:35:37.408 107 18230.94 43.82 52529.68 88888.00 2008-04-16 17:35:37.908 107 18230.97 43.81 52529.68 88888.00 2008-04-16 17:35:38.408 107 18230.99 43.76 52529.60 88888.00 2008-04-16 17:35:38.908 107 18231.14 43.73 52529.63 88888.00 2008-04-16 17:35:39.408 107 18231.30 43.48 52529.67 88888.00 2008-04-16 17:35:39.908 107 18231.40 43.48 52529.57 88888.00 2008-04-16 17:35:40.408 107 18231.38 43.56 52529.43 88888.00 2008-04-16 17:35:40.908 107 18231.43 43.55 52529.39 88888.00 2008-04-16 17:35:41.408 107 18231.48 43.45 52529.22 88888.00 2008-04-16 17:35:41.908 107 18231.49 43.41 52529.04 88888.00 2008-04-16 17:35:42.408 107 18231.48 43.38 52529.06 88888.00 2008-04-16 17:35:42.908 107 18231.44 43.33 52529.06 88888.00 2008-04-16 17:35:43.408 107 18231.49 43.21 52529.02 88888.00 2008-04-16 17:35:43.908 107 18231.45 43.18 52528.99 88888.00 2008-04-16 17:35:44.408 107 18231.47 43.03 52528.97 88888.00 2008-04-16 17:35:44.908 107 18231.44 42.80 52528.99 88888.00 2008-04-16 17:35:45.408 107 18231.49 42.76 52528.92 88888.00 2008-04-16 17:35:45.908 107 18231.50 42.78 52528.90 88888.00 2008-04-16 17:35:46.408 107 18231.41 42.73 52528.92 88888.00 2008-04-16 17:35:46.908 107 18231.44 42.74 52528.90 88888.00 2008-04-16 17:35:47.408 107 18231.34 42.70 52528.91 88888.00 2008-04-16 17:35:47.908 107 18231.22 42.76 52528.97 88888.00 2008-04-16 17:35:48.408 107 18231.13 42.72 52528.97 88888.00 2008-04-16 17:35:48.908 107 18231.16 42.68 52529.03 88888.00 2008-04-16 17:35:49.408 107 18231.11 42.66 52529.02 88888.00 2008-04-16 17:35:49.908 107 18231.02 42.58 52529.06 88888.00 2008-04-16 17:35:50.408 107 18230.97 42.66 52529.11 88888.00 2008-04-16 17:35:50.908 107 18230.89 42.73 52529.22 88888.00 2008-04-16 17:35:51.408 107 18230.92 42.85 52529.32 88888.00 2008-04-16 17:35:51.908 107 18230.89 42.95 52529.40 88888.00 2008-04-16 17:35:52.408 107 18230.91 42.97 52529.53 88888.00 2008-04-16 17:35:52.908 107 18230.72 42.90 52529.49 88888.00 2008-04-16 17:35:53.408 107 18230.63 43.00 52529.49 88888.00 2008-04-16 17:35:53.908 107 18230.76 43.04 52529.55 88888.00 2008-04-16 17:35:54.408 107 18230.80 43.04 52529.64 88888.00 2008-04-16 17:35:54.908 107 18230.82 43.12 52529.68 88888.00 2008-04-16 17:35:55.408 107 18230.79 43.14 52529.61 88888.00 2008-04-16 17:35:55.908 107 18230.75 43.19 52529.45 88888.00 2008-04-16 17:35:56.408 107 18230.80 43.19 52529.40 88888.00 2008-04-16 17:35:56.908 107 18230.99 43.15 52529.39 88888.00 2008-04-16 17:35:57.408 107 18231.03 43.24 52529.56 88888.00 2008-04-16 17:35:57.908 107 18230.90 43.24 52529.63 88888.00 2008-04-16 17:35:58.408 107 18230.83 43.10 52529.52 88888.00 2008-04-16 17:35:58.908 107 18230.92 42.99 52529.45 88888.00 2008-04-16 17:35:59.408 107 18230.97 42.94 52529.39 88888.00 2008-04-16 17:35:59.908 107 18231.03 42.91 52529.24 88888.00 2008-04-16 17:36:00.408 107 18231.05 42.80 52529.09 88888.00 2008-04-16 17:36:00.908 107 18231.12 42.65 52529.00 88888.00 2008-04-16 17:36:01.408 107 18231.15 42.85 52528.99 88888.00 2008-04-16 17:36:01.908 107 18231.17 42.95 52528.89 88888.00 2008-04-16 17:36:02.408 107 18231.19 42.81 52528.81 88888.00 2008-04-16 17:36:02.908 107 18231.19 42.84 52528.80 88888.00 2008-04-16 17:36:03.408 107 18231.29 42.82 52528.74 88888.00 2008-04-16 17:36:03.908 107 18231.29 42.68 52528.76 88888.00 2008-04-16 17:36:04.408 107 18231.26 42.61 52528.86 88888.00 2008-04-16 17:36:04.908 107 18231.27 42.54 52528.98 88888.00 2008-04-16 17:36:05.408 107 18231.28 42.58 52529.00 88888.00 2008-04-16 17:36:05.908 107 18231.27 42.49 52529.00 88888.00 2008-04-16 17:36:06.408 107 18231.25 42.53 52528.86 88888.00 2008-04-16 17:36:06.908 107 18231.36 42.35 52528.89 88888.00 2008-04-16 17:36:07.408 107 18231.43 42.18 52529.13 88888.00 2008-04-16 17:36:07.908 107 18231.45 42.17 52529.17 88888.00 2008-04-16 17:36:08.408 107 18231.47 42.29 52529.08 88888.00 2008-04-16 17:36:08.908 107 18231.41 42.36 52529.10 88888.00 2008-04-16 17:36:09.408 107 18231.47 42.58 52529.23 88888.00 2008-04-16 17:36:09.908 107 18231.43 42.46 52529.16 88888.00 2008-04-16 17:36:10.408 107 18231.39 42.32 52529.22 88888.00 2008-04-16 17:36:10.908 107 18231.38 42.25 52529.32 88888.00 2008-04-16 17:36:11.408 107 18231.43 42.34 52529.40 88888.00 2008-04-16 17:36:11.908 107 18231.39 42.29 52529.44 88888.00 2008-04-16 17:36:12.408 107 18231.35 42.34 52529.40 88888.00 2008-04-16 17:36:12.908 107 18231.30 42.34 52529.25 88888.00 2008-04-16 17:36:13.408 107 18231.27 42.30 52529.35 88888.00 2008-04-16 17:36:13.908 107 18231.33 42.28 52529.45 88888.00 2008-04-16 17:36:14.408 107 18231.41 42.33 52529.36 88888.00 2008-04-16 17:36:14.908 107 18231.50 42.31 52529.29 88888.00 2008-04-16 17:36:15.408 107 18231.46 42.32 52529.38 88888.00 2008-04-16 17:36:15.908 107 18231.39 42.29 52529.22 88888.00 2008-04-16 17:36:16.408 107 18231.56 42.45 52529.29 88888.00 2008-04-16 17:36:16.908 107 18231.58 42.75 52529.34 88888.00 2008-04-16 17:36:17.408 107 18231.58 42.84 52529.37 88888.00 2008-04-16 17:36:17.908 107 18231.67 42.86 52529.43 88888.00 2008-04-16 17:36:18.408 107 18231.79 42.84 52529.49 88888.00 2008-04-16 17:36:18.908 107 18231.71 42.76 52529.49 88888.00 2008-04-16 17:36:19.408 107 18231.66 42.72 52529.44 88888.00 2008-04-16 17:36:19.908 107 18231.68 42.70 52529.46 88888.00 2008-04-16 17:36:20.408 107 18231.60 42.68 52529.49 88888.00 2008-04-16 17:36:20.908 107 18231.75 42.61 52529.40 88888.00 2008-04-16 17:36:21.408 107 18231.70 42.66 52529.30 88888.00 2008-04-16 17:36:21.908 107 18231.62 42.69 52529.22 88888.00 2008-04-16 17:36:22.408 107 18231.75 42.51 52529.21 88888.00 2008-04-16 17:36:22.908 107 18231.80 42.42 52529.24 88888.00 2008-04-16 17:36:23.408 107 18231.67 42.50 52529.21 88888.00 2008-04-16 17:36:23.908 107 18231.66 42.56 52529.09 88888.00 2008-04-16 17:36:24.408 107 18231.62 42.51 52528.95 88888.00 2008-04-16 17:36:24.908 107 18231.59 42.45 52529.02 88888.00 2008-04-16 17:36:25.408 107 18231.59 42.38 52529.13 88888.00 2008-04-16 17:36:25.908 107 18231.68 42.46 52529.16 88888.00 2008-04-16 17:36:26.408 107 18231.65 42.39 52529.30 88888.00 2008-04-16 17:36:26.908 107 18231.60 42.33 52529.35 88888.00 2008-04-16 17:36:27.408 107 18231.51 42.29 52529.28 88888.00 2008-04-16 17:36:27.908 107 18231.59 42.31 52529.28 88888.00 2008-04-16 17:36:28.408 107 18231.52 42.30 52529.37 88888.00 2008-04-16 17:36:28.908 107 18231.62 42.22 52529.43 88888.00 2008-04-16 17:36:29.408 107 18231.57 42.10 52529.38 88888.00 2008-04-16 17:36:29.908 107 18231.47 42.25 52529.44 88888.00 2008-04-16 17:36:30.408 107 18231.36 42.42 52529.55 88888.00 2008-04-16 17:36:30.908 107 18231.50 42.52 52529.58 88888.00 2008-04-16 17:36:31.408 107 18231.55 42.58 52529.57 88888.00 2008-04-16 17:36:31.908 107 18231.56 42.63 52529.60 88888.00 2008-04-16 17:36:32.408 107 18231.60 42.64 52529.61 88888.00 2008-04-16 17:36:32.908 107 18231.66 42.64 52529.62 88888.00 2008-04-16 17:36:33.408 107 18231.68 42.59 52529.68 88888.00 2008-04-16 17:36:33.908 107 18231.56 42.62 52529.75 88888.00 2008-04-16 17:36:34.408 107 18231.60 42.52 52529.74 88888.00 2008-04-16 17:36:34.908 107 18231.81 42.35 52529.78 88888.00 2008-04-16 17:36:35.408 107 18231.87 42.44 52529.74 88888.00 2008-04-16 17:36:35.908 107 18231.78 42.53 52529.71 88888.00 2008-04-16 17:36:36.408 107 18231.78 42.59 52529.74 88888.00 2008-04-16 17:36:36.908 107 18231.91 42.53 52529.56 88888.00 2008-04-16 17:36:37.408 107 18232.03 42.46 52529.51 88888.00 2008-04-16 17:36:37.908 107 18231.99 42.39 52529.56 88888.00 2008-04-16 17:36:38.408 107 18232.00 42.31 52529.45 88888.00 2008-04-16 17:36:38.908 107 18231.97 42.26 52529.36 88888.00 2008-04-16 17:36:39.408 107 18231.98 42.10 52529.29 88888.00 2008-04-16 17:36:39.908 107 18231.89 41.96 52529.40 88888.00 2008-04-16 17:36:40.408 107 18231.84 41.96 52529.46 88888.00 2008-04-16 17:36:40.908 107 18231.75 41.97 52529.28 88888.00 2008-04-16 17:36:41.408 107 18231.67 41.96 52529.12 88888.00 2008-04-16 17:36:41.908 107 18231.68 41.83 52529.06 88888.00 2008-04-16 17:36:42.408 107 18231.76 41.66 52529.10 88888.00 2008-04-16 17:36:42.908 107 18231.80 41.55 52529.11 88888.00 2008-04-16 17:36:43.408 107 18231.82 41.50 52529.13 88888.00 2008-04-16 17:36:43.908 107 18231.76 41.44 52529.11 88888.00 2008-04-16 17:36:44.408 107 18231.75 41.41 52529.11 88888.00 2008-04-16 17:36:44.908 107 18231.67 41.38 52529.13 88888.00 2008-04-16 17:36:45.408 107 18231.58 41.43 52529.23 88888.00 2008-04-16 17:36:45.908 107 18231.52 41.45 52529.27 88888.00 2008-04-16 17:36:46.408 107 18231.48 41.40 52529.23 88888.00 2008-04-16 17:36:46.908 107 18231.60 41.41 52529.20 88888.00 2008-04-16 17:36:47.408 107 18231.50 41.44 52529.08 88888.00 2008-04-16 17:36:47.908 107 18231.60 41.39 52529.00 88888.00 2008-04-16 17:36:48.408 107 18231.63 41.38 52528.98 88888.00 2008-04-16 17:36:48.908 107 18231.50 41.43 52529.03 88888.00 2008-04-16 17:36:49.408 107 18231.44 41.44 52529.05 88888.00 2008-04-16 17:36:49.908 107 18231.47 41.42 52529.16 88888.00 2008-04-16 17:36:50.408 107 18231.50 41.42 52529.09 88888.00 2008-04-16 17:36:50.908 107 18231.46 41.43 52529.16 88888.00 2008-04-16 17:36:51.408 107 18231.57 41.50 52529.14 88888.00 2008-04-16 17:36:51.908 107 18231.51 41.50 52529.09 88888.00 2008-04-16 17:36:52.408 107 18231.47 41.40 52529.23 88888.00 2008-04-16 17:36:52.908 107 18231.58 41.35 52529.33 88888.00 2008-04-16 17:36:53.408 107 18231.43 41.33 52529.30 88888.00 2008-04-16 17:36:53.908 107 18231.41 41.38 52529.29 88888.00 2008-04-16 17:36:54.408 107 18231.55 41.33 52529.36 88888.00 2008-04-16 17:36:54.908 107 18231.65 41.34 52529.44 88888.00 2008-04-16 17:36:55.408 107 18231.59 41.35 52529.36 88888.00 2008-04-16 17:36:55.908 107 18231.55 41.33 52529.34 88888.00 2008-04-16 17:36:56.408 107 18231.44 41.30 52529.36 88888.00 2008-04-16 17:36:56.908 107 18231.54 41.28 52529.45 88888.00 2008-04-16 17:36:57.408 107 18231.48 41.40 52529.30 88888.00 2008-04-16 17:36:57.908 107 18231.54 41.42 52529.17 88888.00 2008-04-16 17:36:58.408 107 18231.56 41.49 52529.29 88888.00 2008-04-16 17:36:58.908 107 18231.68 41.51 52529.44 88888.00 2008-04-16 17:36:59.408 107 18231.71 41.42 52529.58 88888.00 2008-04-16 17:36:59.908 107 18231.59 41.36 52529.39 88888.00 2008-04-16 17:37:00.408 107 18231.68 41.34 52529.16 88888.00 2008-04-16 17:37:00.908 107 18231.59 41.36 52529.25 88888.00 2008-04-16 17:37:01.408 107 18231.46 41.41 52529.26 88888.00 2008-04-16 17:37:01.908 107 18231.34 41.49 52529.22 88888.00 2008-04-16 17:37:02.408 107 18231.27 41.52 52529.33 88888.00 2008-04-16 17:37:02.908 107 18231.33 41.40 52529.26 88888.00 2008-04-16 17:37:03.408 107 18231.41 41.35 52529.21 88888.00 2008-04-16 17:37:03.908 107 18231.38 41.33 52529.32 88888.00 2008-04-16 17:37:04.408 107 18231.28 41.28 52529.33 88888.00 2008-04-16 17:37:04.908 107 18231.29 41.28 52529.37 88888.00 2008-04-16 17:37:05.408 107 18231.28 41.06 52529.46 88888.00 2008-04-16 17:37:05.908 107 18231.37 41.00 52529.44 88888.00 2008-04-16 17:37:06.408 107 18231.22 41.03 52529.50 88888.00 2008-04-16 17:37:06.908 107 18231.14 41.06 52529.48 88888.00 2008-04-16 17:37:07.408 107 18231.24 41.15 52529.29 88888.00 2008-04-16 17:37:07.908 107 18231.15 41.10 52529.40 88888.00 2008-04-16 17:37:08.408 107 18231.06 41.13 52529.38 88888.00 2008-04-16 17:37:08.908 107 18231.02 41.11 52529.27 88888.00 2008-04-16 17:37:09.408 107 18231.07 41.01 52529.23 88888.00 2008-04-16 17:37:09.908 107 18231.06 40.95 52529.23 88888.00 2008-04-16 17:37:10.408 107 18231.04 40.92 52529.26 88888.00 2008-04-16 17:37:10.908 107 18231.06 41.00 52529.32 88888.00 2008-04-16 17:37:11.408 107 18231.07 41.07 52529.35 88888.00 2008-04-16 17:37:11.908 107 18231.10 41.15 52529.40 88888.00 2008-04-16 17:37:12.408 107 18231.11 41.15 52529.34 88888.00 2008-04-16 17:37:12.908 107 18231.11 41.11 52529.29 88888.00 2008-04-16 17:37:13.408 107 18231.19 41.16 52529.35 88888.00 2008-04-16 17:37:13.908 107 18231.29 41.13 52529.40 88888.00 2008-04-16 17:37:14.408 107 18231.22 41.07 52529.50 88888.00 2008-04-16 17:37:14.908 107 18231.13 41.16 52529.70 88888.00 2008-04-16 17:37:15.408 107 18231.00 41.20 52529.78 88888.00 2008-04-16 17:37:15.908 107 18230.96 41.24 52529.72 88888.00 2008-04-16 17:37:16.408 107 18231.22 41.33 52529.75 88888.00 2008-04-16 17:37:16.908 107 18231.14 41.29 52529.75 88888.00 2008-04-16 17:37:17.408 107 18231.02 41.35 52529.72 88888.00 2008-04-16 17:37:17.908 107 18231.01 41.43 52529.85 88888.00 2008-04-16 17:37:18.408 107 18231.00 41.39 52529.85 88888.00 2008-04-16 17:37:18.908 107 18230.92 41.30 52529.84 88888.00 2008-04-16 17:37:19.408 107 18230.89 41.21 52530.02 88888.00 2008-04-16 17:37:19.908 107 18230.95 41.17 52530.02 88888.00 2008-04-16 17:37:20.408 107 18231.08 41.19 52529.86 88888.00 2008-04-16 17:37:20.908 107 18231.16 41.09 52529.88 88888.00 2008-04-16 17:37:21.408 107 18231.24 41.11 52530.04 88888.00 2008-04-16 17:37:21.908 107 18231.13 41.12 52529.95 88888.00 2008-04-16 17:37:22.408 107 18231.17 41.11 52529.99 88888.00 2008-04-16 17:37:22.908 107 18231.15 41.02 52530.04 88888.00 2008-04-16 17:37:23.408 107 18231.03 41.09 52529.97 88888.00 2008-04-16 17:37:23.908 107 18231.14 41.12 52529.98 88888.00 2008-04-16 17:37:24.408 107 18231.23 41.06 52529.94 88888.00 2008-04-16 17:37:24.908 107 18231.33 40.97 52529.93 88888.00 2008-04-16 17:37:25.408 107 18231.27 40.87 52529.92 88888.00 2008-04-16 17:37:25.908 107 18231.22 40.88 52529.87 88888.00 2008-04-16 17:37:26.408 107 18231.44 40.96 52529.93 88888.00 2008-04-16 17:37:26.908 107 18231.43 40.84 52529.96 88888.00 2008-04-16 17:37:27.408 107 18231.48 40.68 52529.99 88888.00 2008-04-16 17:37:27.908 107 18231.65 40.63 52529.99 88888.00 2008-04-16 17:37:28.408 107 18231.72 40.56 52529.97 88888.00 2008-04-16 17:37:28.908 107 18231.65 40.57 52529.93 88888.00 2008-04-16 17:37:29.408 107 18231.71 40.51 52529.74 88888.00 2008-04-16 17:37:29.908 107 18231.66 40.59 52529.73 88888.00 2008-04-16 17:37:30.408 107 18231.68 40.57 52529.72 88888.00 2008-04-16 17:37:30.908 107 18231.59 40.61 52529.82 88888.00 2008-04-16 17:37:31.408 107 18231.58 40.73 52529.74 88888.00 2008-04-16 17:37:31.908 107 18231.70 40.85 52529.82 88888.00 2008-04-16 17:37:32.408 107 18231.68 40.90 52529.84 88888.00 2008-04-16 17:37:32.908 107 18231.68 40.92 52529.79 88888.00 2008-04-16 17:37:33.408 107 18231.69 40.95 52529.74 88888.00 2008-04-16 17:37:33.908 107 18231.57 40.94 52529.64 88888.00 2008-04-16 17:37:34.408 107 18231.48 40.89 52529.71 88888.00 2008-04-16 17:37:34.908 107 18231.41 40.96 52529.72 88888.00 2008-04-16 17:37:35.408 107 18231.34 41.03 52529.74 88888.00 2008-04-16 17:37:35.908 107 18231.39 41.03 52529.82 88888.00 2008-04-16 17:37:36.408 107 18231.59 41.09 52529.80 88888.00 2008-04-16 17:37:36.908 107 18231.50 41.06 52529.79 88888.00 2008-04-16 17:37:37.408 107 18231.44 41.09 52529.97 88888.00 2008-04-16 17:37:37.908 107 18231.54 41.02 52530.08 88888.00 2008-04-16 17:37:38.408 107 18231.67 41.26 52529.95 88888.00 2008-04-16 17:37:38.908 107 18231.66 41.45 52529.85 88888.00 2008-04-16 17:37:39.408 107 18231.61 41.41 52529.94 88888.00 2008-04-16 17:37:39.908 107 18231.46 41.42 52530.09 88888.00 2008-04-16 17:37:40.408 107 18231.26 41.42 52530.14 88888.00 2008-04-16 17:37:40.908 107 18231.41 41.36 52530.08 88888.00 2008-04-16 17:37:41.408 107 18231.41 41.32 52529.99 88888.00 2008-04-16 17:37:41.908 107 18231.23 41.36 52529.88 88888.00 2008-04-16 17:37:42.408 107 18231.15 41.39 52529.91 88888.00 2008-04-16 17:37:42.908 107 18231.35 41.25 52530.01 88888.00 2008-04-16 17:37:43.408 107 18231.33 41.24 52530.01 88888.00 2008-04-16 17:37:43.908 107 18231.28 41.23 52530.01 88888.00 2008-04-16 17:37:44.408 107 18231.46 41.09 52529.99 88888.00 2008-04-16 17:37:44.908 107 18231.51 41.04 52529.97 88888.00 2008-04-16 17:37:45.408 107 18231.60 40.97 52530.01 88888.00 2008-04-16 17:37:45.908 107 18231.57 40.78 52529.96 88888.00 2008-04-16 17:37:46.408 107 18231.60 40.78 52529.92 88888.00 2008-04-16 17:37:46.908 107 18231.65 40.84 52529.81 88888.00 2008-04-16 17:37:47.408 107 18231.73 40.77 52529.78 88888.00 2008-04-16 17:37:47.908 107 18231.78 40.73 52529.78 88888.00 2008-04-16 17:37:48.408 107 18231.76 40.78 52529.70 88888.00 2008-04-16 17:37:48.908 107 18231.84 40.77 52529.75 88888.00 2008-04-16 17:37:49.408 107 18231.92 40.77 52529.70 88888.00 2008-04-16 17:37:49.908 107 18231.88 40.79 52529.66 88888.00 2008-04-16 17:37:50.408 107 18231.99 40.69 52529.50 88888.00 2008-04-16 17:37:50.908 107 18232.02 40.54 52529.53 88888.00 2008-04-16 17:37:51.408 107 18232.04 40.45 52529.60 88888.00 2008-04-16 17:37:51.908 107 18232.03 40.42 52529.46 88888.00 2008-04-16 17:37:52.408 107 18232.00 40.29 52529.35 88888.00 2008-04-16 17:37:52.908 107 18232.06 40.18 52529.38 88888.00 2008-04-16 17:37:53.408 107 18232.14 40.02 52529.45 88888.00 2008-04-16 17:37:53.908 107 18232.21 39.95 52529.52 88888.00 2008-04-16 17:37:54.408 107 18232.26 39.97 52529.43 88888.00 2008-04-16 17:37:54.908 107 18232.31 39.90 52529.37 88888.00 2008-04-16 17:37:55.408 107 18232.35 39.79 52529.30 88888.00 2008-04-16 17:37:55.908 107 18232.30 39.87 52529.32 88888.00 2008-04-16 17:37:56.408 107 18232.41 39.65 52529.28 88888.00 2008-04-16 17:37:56.908 107 18232.51 39.43 52529.20 88888.00 2008-04-16 17:37:57.408 107 18232.52 39.47 52529.34 88888.00 2008-04-16 17:37:57.908 107 18232.56 39.58 52529.45 88888.00 2008-04-16 17:37:58.408 107 18232.53 39.61 52529.41 88888.00 2008-04-16 17:37:58.908 107 18232.62 39.65 52529.33 88888.00 2008-04-16 17:37:59.408 107 18232.68 39.68 52529.35 88888.00 2008-04-16 17:37:59.908 107 18232.56 39.75 52529.40 88888.00 2008-04-16 17:38:00.408 107 18232.46 39.79 52529.49 88888.00 2008-04-16 17:38:00.908 107 18232.36 39.85 52529.43 88888.00 2008-04-16 17:38:01.408 107 18232.25 39.85 52529.25 88888.00 2008-04-16 17:38:01.908 107 18232.25 39.78 52529.05 88888.00 2008-04-16 17:38:02.408 107 18232.22 39.75 52529.01 88888.00 2008-04-16 17:38:02.908 107 18232.33 39.92 52529.04 88888.00 2008-04-16 17:38:03.408 107 18232.26 40.09 52529.18 88888.00 2008-04-16 17:38:03.908 107 18232.25 40.06 52529.25 88888.00 2008-04-16 17:38:04.408 107 18232.27 39.87 52529.39 88888.00 2008-04-16 17:38:04.908 107 18232.26 39.70 52529.40 88888.00 2008-04-16 17:38:05.408 107 18232.31 39.64 52529.34 88888.00 2008-04-16 17:38:05.908 107 18232.27 39.64 52529.35 88888.00 2008-04-16 17:38:06.408 107 18232.28 39.66 52529.32 88888.00 2008-04-16 17:38:06.908 107 18232.38 39.65 52529.30 88888.00 2008-04-16 17:38:07.408 107 18232.35 39.64 52529.44 88888.00 2008-04-16 17:38:07.908 107 18232.24 39.71 52529.49 88888.00 2008-04-16 17:38:08.408 107 18232.23 39.76 52529.52 88888.00 2008-04-16 17:38:08.908 107 18232.24 39.76 52529.48 88888.00 2008-04-16 17:38:09.408 107 18232.17 39.76 52529.48 88888.00 2008-04-16 17:38:09.908 107 18232.19 39.95 52529.50 88888.00 2008-04-16 17:38:10.408 107 18232.15 40.04 52529.51 88888.00 2008-04-16 17:38:10.908 107 18232.19 40.03 52529.48 88888.00 2008-04-16 17:38:11.408 107 18232.06 40.09 52529.46 88888.00 2008-04-16 17:38:11.908 107 18232.10 40.02 52529.43 88888.00 2008-04-16 17:38:12.408 107 18232.12 39.86 52529.49 88888.00 2008-04-16 17:38:12.908 107 18232.16 39.84 52529.58 88888.00 2008-04-16 17:38:13.408 107 18232.10 40.13 52529.59 88888.00 2008-04-16 17:38:13.908 107 18232.20 40.30 52529.58 88888.00 2008-04-16 17:38:14.408 107 18232.25 40.29 52529.67 88888.00 2008-04-16 17:38:14.908 107 18232.38 40.31 52529.72 88888.00 2008-04-16 17:38:15.408 107 18232.52 40.29 52529.64 88888.00 2008-04-16 17:38:15.908 107 18232.39 40.21 52529.75 88888.00 2008-04-16 17:38:16.408 107 18232.21 40.18 52529.73 88888.00 2008-04-16 17:38:16.908 107 18232.28 40.29 52529.71 88888.00 2008-04-16 17:38:17.408 107 18232.34 40.26 52529.82 88888.00 2008-04-16 17:38:17.908 107 18232.34 40.20 52529.85 88888.00 2008-04-16 17:38:18.408 107 18232.51 40.05 52529.79 88888.00 2008-04-16 17:38:18.908 107 18232.56 40.12 52529.90 88888.00 2008-04-16 17:38:19.408 107 18232.59 40.21 52529.91 88888.00 2008-04-16 17:38:19.908 107 18232.57 40.22 52529.97 88888.00 2008-04-16 17:38:20.408 107 18232.60 40.20 52529.95 88888.00 2008-04-16 17:38:20.908 107 18232.57 40.36 52529.95 88888.00 2008-04-16 17:38:21.408 107 18232.49 40.51 52529.90 88888.00 2008-04-16 17:38:21.908 107 18232.52 40.59 52529.95 88888.00 2008-04-16 17:38:22.408 107 18232.53 40.63 52529.96 88888.00 2008-04-16 17:38:22.908 107 18232.38 40.71 52529.94 88888.00 2008-04-16 17:38:23.408 107 18232.34 40.76 52529.95 88888.00 2008-04-16 17:38:23.908 107 18232.34 40.83 52530.01 88888.00 2008-04-16 17:38:24.408 107 18232.37 40.90 52530.08 88888.00 2008-04-16 17:38:24.908 107 18232.46 40.96 52530.19 88888.00 2008-04-16 17:38:25.408 107 18232.37 41.07 52530.18 88888.00 2008-04-16 17:38:25.908 107 18232.49 41.14 52530.06 88888.00 2008-04-16 17:38:26.408 107 18232.57 41.26 52530.13 88888.00 2008-04-16 17:38:26.908 107 18232.53 41.38 52530.28 88888.00 2008-04-16 17:38:27.408 107 18232.41 41.40 52530.15 88888.00 2008-04-16 17:38:27.908 107 18232.46 41.35 52530.18 88888.00 2008-04-16 17:38:28.408 107 18232.60 41.39 52530.22 88888.00 2008-04-16 17:38:28.908 107 18232.73 41.46 52530.32 88888.00 2008-04-16 17:38:29.408 107 18232.78 41.54 52530.31 88888.00 2008-04-16 17:38:29.908 107 18232.68 41.61 52530.27 88888.00 2008-04-16 17:38:30.408 107 18232.70 41.62 52530.26 88888.00 2008-04-16 17:38:30.908 107 18232.80 41.72 52530.22 88888.00 2008-04-16 17:38:31.408 107 18232.78 41.73 52530.20 88888.00 2008-04-16 17:38:31.908 107 18232.92 41.73 52530.27 88888.00 2008-04-16 17:38:32.408 107 18233.01 41.70 52530.31 88888.00 2008-04-16 17:38:32.908 107 18233.03 41.73 52530.43 88888.00 2008-04-16 17:38:33.408 107 18232.90 41.73 52530.48 88888.00 2008-04-16 17:38:33.908 107 18232.79 41.65 52530.40 88888.00 2008-04-16 17:38:34.408 107 18232.75 41.66 52530.29 88888.00 2008-04-16 17:38:34.908 107 18232.84 41.63 52530.21 88888.00 2008-04-16 17:38:35.408 107 18232.84 41.68 52530.19 88888.00 2008-04-16 17:38:35.908 107 18232.88 41.63 52530.26 88888.00 2008-04-16 17:38:36.405 107 18232.84 41.52 52530.27 88888.00 2008-04-16 17:38:36.905 107 18232.88 41.47 52530.21 88888.00 2008-04-16 17:38:37.405 107 18233.07 41.42 52530.19 88888.00 2008-04-16 17:38:37.905 107 18233.14 41.43 52530.20 88888.00 2008-04-16 17:38:38.405 107 18233.08 41.40 52530.17 88888.00 2008-04-16 17:38:38.905 107 18233.11 41.31 52530.10 88888.00 2008-04-16 17:38:39.405 107 18233.06 41.34 52530.09 88888.00 2008-04-16 17:38:39.905 107 18233.10 41.25 52530.10 88888.00 2008-04-16 17:38:40.405 107 18233.10 41.19 52530.08 88888.00 2008-04-16 17:38:40.905 107 18233.01 41.14 52530.07 88888.00 2008-04-16 17:38:41.405 107 18232.87 41.13 52530.10 88888.00 2008-04-16 17:38:41.905 107 18232.67 41.11 52530.10 88888.00 2008-04-16 17:38:42.405 107 18232.60 41.03 52530.10 88888.00 2008-04-16 17:38:42.905 107 18232.63 41.06 52530.08 88888.00 2008-04-16 17:38:43.405 107 18232.65 41.21 52530.14 88888.00 2008-04-16 17:38:43.905 107 18232.66 41.15 52530.10 88888.00 2008-04-16 17:38:44.405 107 18232.65 41.02 52530.13 88888.00 2008-04-16 17:38:44.905 107 18232.55 40.94 52530.25 88888.00 2008-04-16 17:38:45.405 107 18232.42 40.88 52530.26 88888.00 2008-04-16 17:38:45.905 107 18232.53 40.94 52530.33 88888.00 2008-04-16 17:38:46.405 107 18232.63 41.16 52530.18 88888.00 2008-04-16 17:38:46.905 107 18232.51 41.20 52530.08 88888.00 2008-04-16 17:38:47.405 107 18232.36 41.18 52529.97 88888.00 2008-04-16 17:38:47.905 107 18232.51 41.24 52529.92 88888.00 2008-04-16 17:38:48.405 107 18232.57 41.25 52529.95 88888.00 2008-04-16 17:38:48.905 107 18232.51 41.28 52529.85 88888.00 2008-04-16 17:38:49.405 107 18232.56 41.25 52529.72 88888.00 2008-04-16 17:38:49.905 107 18232.58 41.21 52529.57 88888.00 2008-04-16 17:38:50.405 107 18232.52 41.12 52529.53 88888.00 2008-04-16 17:38:50.905 107 18232.53 41.05 52529.48 88888.00 2008-04-16 17:38:51.405 107 18232.66 41.01 52529.52 88888.00 2008-04-16 17:38:51.905 107 18232.75 40.95 52529.69 88888.00 2008-04-16 17:38:52.405 107 18232.66 40.95 52529.73 88888.00 2008-04-16 17:38:52.905 107 18232.63 40.96 52529.78 88888.00 2008-04-16 17:38:53.405 107 18232.67 40.95 52529.64 88888.00 2008-04-16 17:38:53.905 107 18232.70 40.92 52529.50 88888.00 2008-04-16 17:38:54.405 107 18232.76 40.91 52529.59 88888.00 2008-04-16 17:38:54.905 107 18232.71 40.94 52529.66 88888.00 2008-04-16 17:38:55.405 107 18232.58 40.98 52529.58 88888.00 2008-04-16 17:38:55.905 107 18232.53 40.96 52529.56 88888.00 2008-04-16 17:38:56.405 107 18232.49 40.78 52529.60 88888.00 2008-04-16 17:38:56.905 107 18232.49 40.84 52529.71 88888.00 2008-04-16 17:38:57.405 107 18232.51 40.92 52529.85 88888.00 2008-04-16 17:38:57.905 107 18232.44 40.90 52529.81 88888.00 2008-04-16 17:38:58.405 107 18232.36 40.97 52529.74 88888.00 2008-04-16 17:38:58.905 107 18232.28 40.99 52529.67 88888.00 2008-04-16 17:38:59.405 107 18232.24 41.04 52529.68 88888.00 2008-04-16 17:38:59.905 107 18232.34 40.99 52529.76 88888.00 2008-04-16 17:39:00.405 107 18232.41 40.88 52529.76 88888.00 2008-04-16 17:39:00.905 107 18232.21 40.95 52529.71 88888.00 2008-04-16 17:39:01.405 107 18232.23 40.98 52529.68 88888.00 2008-04-16 17:39:01.905 107 18232.17 40.99 52529.63 88888.00 2008-04-16 17:39:02.405 107 18232.15 40.76 52529.57 88888.00 2008-04-16 17:39:02.905 107 18232.14 40.64 52529.63 88888.00 2008-04-16 17:39:03.405 107 18232.09 40.58 52529.59 88888.00 2008-04-16 17:39:03.905 107 18232.05 40.52 52529.62 88888.00 2008-04-16 17:39:04.405 107 18232.19 40.52 52529.67 88888.00 2008-04-16 17:39:04.905 107 18232.20 40.46 52529.68 88888.00 2008-04-16 17:39:05.405 107 18232.26 40.41 52529.56 88888.00 2008-04-16 17:39:05.905 107 18232.14 40.39 52529.60 88888.00 2008-04-16 17:39:06.405 107 18232.14 40.35 52529.61 88888.00 2008-04-16 17:39:06.905 107 18232.15 40.36 52529.57 88888.00 2008-04-16 17:39:07.405 107 18232.10 40.31 52529.59 88888.00 2008-04-16 17:39:07.905 107 18232.06 40.36 52529.60 88888.00 2008-04-16 17:39:08.405 107 18232.02 40.50 52529.58 88888.00 2008-04-16 17:39:08.905 107 18232.10 40.61 52529.56 88888.00 2008-04-16 17:39:09.405 107 18232.16 40.65 52529.68 88888.00 2008-04-16 17:39:09.905 107 18232.32 40.73 52529.76 88888.00 2008-04-16 17:39:10.405 107 18232.44 40.70 52529.87 88888.00 2008-04-16 17:39:10.905 107 18232.56 40.61 52529.90 88888.00 2008-04-16 17:39:11.405 107 18232.48 40.64 52530.01 88888.00 2008-04-16 17:39:11.905 107 18232.37 40.71 52529.97 88888.00 2008-04-16 17:39:12.405 107 18232.39 40.73 52529.91 88888.00 2008-04-16 17:39:12.905 107 18232.53 40.71 52529.75 88888.00 2008-04-16 17:39:13.405 107 18232.59 40.62 52529.83 88888.00 2008-04-16 17:39:13.905 107 18232.57 40.56 52529.78 88888.00 2008-04-16 17:39:14.405 107 18232.48 40.66 52529.88 88888.00 2008-04-16 17:39:14.905 107 18232.39 40.64 52529.97 88888.00 2008-04-16 17:39:15.405 107 18232.46 40.55 52529.93 88888.00 2008-04-16 17:39:15.905 107 18232.36 40.59 52529.86 88888.00 2008-04-16 17:39:16.405 107 18232.43 40.58 52529.84 88888.00 2008-04-16 17:39:16.905 107 18232.62 40.55 52529.81 88888.00 2008-04-16 17:39:17.405 107 18232.65 40.51 52529.69 88888.00 2008-04-16 17:39:17.905 107 18232.62 40.48 52529.67 88888.00 2008-04-16 17:39:18.405 107 18232.56 40.44 52529.74 88888.00 2008-04-16 17:39:18.905 107 18232.51 40.38 52529.79 88888.00 2008-04-16 17:39:19.405 107 18232.57 40.18 52529.81 88888.00 2008-04-16 17:39:19.905 107 18232.44 39.97 52529.80 88888.00 2008-04-16 17:39:20.405 107 18232.26 39.96 52529.82 88888.00 2008-04-16 17:39:20.905 107 18232.17 40.07 52529.76 88888.00 2008-04-16 17:39:21.405 107 18232.22 40.08 52529.49 88888.00 2008-04-16 17:39:21.905 107 18232.28 40.00 52529.57 88888.00 2008-04-16 17:39:22.405 107 18232.22 39.97 52529.62 88888.00 2008-04-16 17:39:22.905 107 18232.22 39.97 52529.79 88888.00 2008-04-16 17:39:23.405 107 18232.27 39.91 52529.88 88888.00 2008-04-16 17:39:23.905 107 18232.24 39.87 52530.02 88888.00 2008-04-16 17:39:24.405 107 18232.17 39.73 52529.98 88888.00 2008-04-16 17:39:24.905 107 18232.20 39.65 52529.97 88888.00 2008-04-16 17:39:25.405 107 18232.33 39.45 52529.88 88888.00 2008-04-16 17:39:25.905 107 18232.36 39.28 52529.85 88888.00 2008-04-16 17:39:26.405 107 18232.32 39.07 52529.82 88888.00 2008-04-16 17:39:26.905 107 18232.25 39.12 52529.67 88888.00 2008-04-16 17:39:27.405 107 18232.23 39.19 52529.64 88888.00 2008-04-16 17:39:27.905 107 18232.23 39.12 52529.56 88888.00 2008-04-16 17:39:28.405 107 18232.34 39.06 52529.47 88888.00 2008-04-16 17:39:28.905 107 18232.37 38.98 52529.48 88888.00 2008-04-16 17:39:29.405 107 18232.46 38.92 52529.47 88888.00 2008-04-16 17:39:29.905 107 18232.47 38.90 52529.47 88888.00 2008-04-16 17:39:30.405 107 18232.45 38.92 52529.47 88888.00 2008-04-16 17:39:30.905 107 18232.53 38.83 52529.49 88888.00 2008-04-16 17:39:31.405 107 18232.54 38.84 52529.61 88888.00 2008-04-16 17:39:31.905 107 18232.57 38.91 52529.66 88888.00 2008-04-16 17:39:32.405 107 18232.49 38.97 52529.73 88888.00 2008-04-16 17:39:32.905 107 18232.41 39.01 52529.81 88888.00 2008-04-16 17:39:33.405 107 18232.43 39.03 52529.75 88888.00 2008-04-16 17:39:33.905 107 18232.41 39.12 52529.69 88888.00 2008-04-16 17:39:34.405 107 18232.20 39.22 52529.81 88888.00 2008-04-16 17:39:34.905 107 18232.21 39.31 52529.71 88888.00 2008-04-16 17:39:35.405 107 18232.26 39.30 52529.62 88888.00 2008-04-16 17:39:35.905 107 18232.25 39.31 52529.76 88888.00 2008-04-16 17:39:36.405 107 18232.22 39.41 52529.81 88888.00 2008-04-16 17:39:36.905 107 18232.12 39.36 52529.74 88888.00 2008-04-16 17:39:37.405 107 18232.17 39.33 52529.73 88888.00 2008-04-16 17:39:37.905 107 18232.19 39.38 52529.63 88888.00 2008-04-16 17:39:38.405 107 18232.19 39.47 52529.69 88888.00 2008-04-16 17:39:38.905 107 18232.28 39.51 52529.67 88888.00 2008-04-16 17:39:39.405 107 18232.30 39.48 52529.55 88888.00 2008-04-16 17:39:39.905 107 18232.26 39.53 52529.50 88888.00 2008-04-16 17:39:40.405 107 18232.27 39.55 52529.57 88888.00 2008-04-16 17:39:40.905 107 18232.26 39.61 52529.69 88888.00 2008-04-16 17:39:41.405 107 18232.34 39.66 52529.68 88888.00 2008-04-16 17:39:41.905 107 18232.37 39.67 52529.60 88888.00 2008-04-16 17:39:42.405 107 18232.41 39.69 52529.53 88888.00 2008-04-16 17:39:42.905 107 18232.37 39.73 52529.60 88888.00 2008-04-16 17:39:43.405 107 18232.24 39.73 52529.67 88888.00 2008-04-16 17:39:43.905 107 18232.14 39.95 52529.58 88888.00 2008-04-16 17:39:44.405 107 18232.19 40.02 52529.59 88888.00 2008-04-16 17:39:44.905 107 18232.11 39.91 52529.79 88888.00 2008-04-16 17:39:45.405 107 18232.06 39.86 52529.91 88888.00 2008-04-16 17:39:45.905 107 18232.12 39.90 52529.92 88888.00 2008-04-16 17:39:46.405 107 18232.08 39.98 52529.93 88888.00 2008-04-16 17:39:46.905 107 18232.03 39.97 52529.83 88888.00 2008-04-16 17:39:47.405 107 18232.02 39.96 52529.83 88888.00 2008-04-16 17:39:47.905 107 18231.91 39.99 52529.94 88888.00 2008-04-16 17:39:48.405 107 18231.88 39.97 52530.11 88888.00 2008-04-16 17:39:48.905 107 18231.93 40.03 52530.19 88888.00 2008-04-16 17:39:49.405 107 18231.94 40.08 52530.21 88888.00 2008-04-16 17:39:49.905 107 18231.90 40.10 52530.24 88888.00 2008-04-16 17:39:50.405 107 18231.86 40.20 52530.10 88888.00 2008-04-16 17:39:50.905 107 18231.86 40.23 52530.07 88888.00 2008-04-16 17:39:51.405 107 18231.83 40.31 52530.15 88888.00 2008-04-16 17:39:51.905 107 18231.78 40.35 52530.16 88888.00 2008-04-16 17:39:52.405 107 18231.79 40.42 52530.27 88888.00 2008-04-16 17:39:52.905 107 18231.76 40.45 52530.29 88888.00 2008-04-16 17:39:53.405 107 18231.72 40.55 52530.30 88888.00 2008-04-16 17:39:53.905 107 18231.70 40.54 52530.31 88888.00 2008-04-16 17:39:54.405 107 18231.72 40.52 52530.30 88888.00 2008-04-16 17:39:54.905 107 18231.77 40.63 52530.28 88888.00 2008-04-16 17:39:55.405 107 18231.79 40.64 52530.28 88888.00 2008-04-16 17:39:55.905 107 18231.77 40.63 52530.25 88888.00 2008-04-16 17:39:56.405 107 18231.80 40.68 52530.29 88888.00 2008-04-16 17:39:56.905 107 18231.89 40.76 52530.29 88888.00 2008-04-16 17:39:57.405 107 18231.94 40.75 52530.19 88888.00 2008-04-16 17:39:57.905 107 18232.12 40.85 52530.18 88888.00 2008-04-16 17:39:58.405 107 18232.17 40.92 52530.24 88888.00 2008-04-16 17:39:58.905 107 18232.43 40.89 52530.08 88888.00 2008-04-16 17:39:59.405 107 18232.28 40.90 52530.19 88888.00 2008-04-16 17:39:59.905 107 18232.19 40.87 52530.19 88888.00 2008-04-16 17:40:00.405 107 18232.28 40.87 52530.06 88888.00 2008-04-16 17:40:00.905 107 18232.38 40.86 52530.11 88888.00 2008-04-16 17:40:01.405 107 18232.36 40.80 52530.09 88888.00 2008-04-16 17:40:01.905 107 18232.33 40.75 52530.10 88888.00 2008-04-16 17:40:02.405 107 18232.28 40.73 52530.01 88888.00 2008-04-16 17:40:02.905 107 18232.48 40.75 52530.01 88888.00 2008-04-16 17:40:03.405 107 18232.60 40.74 52530.07 88888.00 2008-04-16 17:40:03.905 107 18232.58 40.69 52530.08 88888.00 2008-04-16 17:40:04.405 107 18232.48 40.61 52530.06 88888.00 2008-04-16 17:40:04.905 107 18232.44 40.68 52530.06 88888.00 2008-04-16 17:40:05.405 107 18232.47 40.65 52530.09 88888.00 2008-04-16 17:40:05.905 107 18232.57 40.67 52530.01 88888.00 2008-04-16 17:40:06.405 107 18232.41 40.69 52529.97 88888.00 2008-04-16 17:40:06.905 107 18232.30 40.64 52530.18 88888.00 2008-04-16 17:40:07.405 107 18232.22 40.69 52530.32 88888.00 2008-04-16 17:40:07.905 107 18232.06 40.59 52530.32 88888.00 2008-04-16 17:40:08.405 107 18232.13 40.52 52530.48 88888.00 2008-04-16 17:40:08.905 107 18232.16 40.53 52530.56 88888.00 2008-04-16 17:40:09.405 107 18232.08 40.45 52530.51 88888.00 2008-04-16 17:40:09.905 107 18231.89 40.36 52530.54 88888.00 2008-04-16 17:40:10.405 107 18231.83 40.37 52530.59 88888.00 2008-04-16 17:40:10.905 107 18231.83 40.36 52530.53 88888.00 2008-04-16 17:40:11.405 107 18231.82 40.41 52530.45 88888.00 2008-04-16 17:40:11.905 107 18231.80 40.42 52530.42 88888.00 2008-04-16 17:40:12.405 107 18231.76 40.39 52530.32 88888.00 2008-04-16 17:40:12.905 107 18231.56 40.36 52530.27 88888.00 2008-04-16 17:40:13.405 107 18231.61 40.34 52530.28 88888.00 2008-04-16 17:40:13.905 107 18231.61 40.34 52530.30 88888.00 2008-04-16 17:40:14.405 107 18231.65 40.29 52530.19 88888.00 2008-04-16 17:40:14.905 107 18231.67 40.26 52530.22 88888.00 2008-04-16 17:40:15.405 107 18231.61 40.26 52530.29 88888.00 2008-04-16 17:40:15.905 107 18231.62 40.16 52530.25 88888.00 2008-04-16 17:40:16.405 107 18231.61 39.89 52530.29 88888.00 2008-04-16 17:40:16.905 107 18231.59 39.73 52530.37 88888.00 2008-04-16 17:40:17.405 107 18231.67 39.76 52530.36 88888.00 2008-04-16 17:40:17.905 107 18231.68 39.82 52530.19 88888.00 2008-04-16 17:40:18.405 107 18231.71 39.83 52530.07 88888.00 2008-04-16 17:40:18.905 107 18231.63 39.82 52529.97 88888.00 2008-04-16 17:40:19.405 107 18231.84 39.90 52530.02 88888.00 2008-04-16 17:40:19.905 107 18231.79 39.91 52529.95 88888.00 2008-04-16 17:40:20.405 107 18231.84 40.01 52529.96 88888.00 2008-04-16 17:40:20.905 107 18231.97 39.99 52529.92 88888.00 2008-04-16 17:40:21.405 107 18232.05 39.98 52529.85 88888.00 2008-04-16 17:40:21.905 107 18232.23 40.04 52529.92 88888.00 2008-04-16 17:40:22.405 107 18232.27 40.09 52529.79 88888.00 2008-04-16 17:40:22.905 107 18232.30 40.10 52529.80 88888.00 2008-04-16 17:40:23.405 107 18232.25 40.07 52529.75 88888.00 2008-04-16 17:40:23.905 107 18232.35 40.04 52529.64 88888.00 2008-04-16 17:40:24.405 107 18232.45 39.98 52529.58 88888.00 2008-04-16 17:40:24.905 107 18232.56 39.91 52529.56 88888.00 2008-04-16 17:40:25.405 107 18232.60 39.85 52529.44 88888.00 2008-04-16 17:40:25.905 107 18232.64 39.80 52529.40 88888.00 2008-04-16 17:40:26.405 107 18232.69 39.63 52529.33 88888.00 2008-04-16 17:40:26.905 107 18232.81 39.62 52529.38 88888.00 2008-04-16 17:40:27.405 107 18232.77 39.61 52529.32 88888.00 2008-04-16 17:40:27.905 107 18232.76 39.50 52529.23 88888.00 2008-04-16 17:40:28.405 107 18232.75 39.36 52529.27 88888.00 2008-04-16 17:40:28.905 107 18232.81 39.30 52529.25 88888.00 2008-04-16 17:40:29.405 107 18232.78 39.22 52529.20 88888.00 2008-04-16 17:40:29.905 107 18232.78 39.19 52529.26 88888.00 2008-04-16 17:40:30.405 107 18232.81 39.14 52529.38 88888.00 2008-04-16 17:40:30.905 107 18232.80 39.04 52529.35 88888.00 2008-04-16 17:40:31.405 107 18232.74 39.01 52529.26 88888.00 2008-04-16 17:40:31.905 107 18232.81 39.00 52529.36 88888.00 2008-04-16 17:40:32.405 107 18232.81 38.95 52529.40 88888.00 2008-04-16 17:40:32.905 107 18232.78 38.88 52529.39 88888.00 2008-04-16 17:40:33.405 107 18232.65 38.85 52529.44 88888.00 2008-04-16 17:40:33.905 107 18232.60 38.82 52529.50 88888.00 2008-04-16 17:40:34.405 107 18232.63 38.83 52529.51 88888.00 2008-04-16 17:40:34.905 107 18232.54 38.86 52529.60 88888.00 2008-04-16 17:40:35.405 107 18232.48 38.96 52529.58 88888.00 2008-04-16 17:40:35.905 107 18232.51 38.99 52529.45 88888.00 2008-04-16 17:40:36.405 107 18232.45 38.85 52529.44 88888.00 2008-04-16 17:40:36.905 107 18232.30 39.08 52529.53 88888.00 2008-04-16 17:40:37.405 107 18232.26 39.33 52529.56 88888.00 2008-04-16 17:40:37.905 107 18232.41 39.43 52529.48 88888.00 2008-04-16 17:40:38.405 107 18232.47 39.49 52529.45 88888.00 2008-04-16 17:40:38.905 107 18232.46 39.49 52529.46 88888.00 2008-04-16 17:40:39.405 107 18232.54 39.55 52529.53 88888.00 2008-04-16 17:40:39.905 107 18232.42 39.66 52529.51 88888.00 2008-04-16 17:40:40.405 107 18232.39 39.75 52529.52 88888.00 2008-04-16 17:40:40.905 107 18232.44 39.83 52529.53 88888.00 2008-04-16 17:40:41.405 107 18232.42 39.89 52529.43 88888.00 2008-04-16 17:40:41.905 107 18232.47 40.03 52529.32 88888.00 2008-04-16 17:40:42.405 107 18232.58 40.08 52529.38 88888.00 2008-04-16 17:40:42.905 107 18232.59 40.04 52529.46 88888.00 2008-04-16 17:40:43.405 107 18232.54 39.89 52529.43 88888.00 2008-04-16 17:40:43.905 107 18232.49 39.68 52529.34 88888.00 2008-04-16 17:40:44.405 107 18232.47 39.63 52529.35 88888.00 2008-04-16 17:40:44.905 107 18232.54 39.69 52529.50 88888.00 2008-04-16 17:40:45.405 107 18232.53 39.79 52529.63 88888.00 2008-04-16 17:40:45.905 107 18232.55 39.79 52529.66 88888.00 2008-04-16 17:40:46.405 107 18232.67 39.79 52529.58 88888.00 2008-04-16 17:40:46.905 107 18232.69 39.76 52529.61 88888.00 2008-04-16 17:40:47.405 107 18232.80 39.58 52529.66 88888.00 2008-04-16 17:40:47.905 107 18232.78 39.32 52529.61 88888.00 2008-04-16 17:40:48.405 107 18232.84 39.14 52529.67 88888.00 2008-04-16 17:40:48.905 107 18232.71 39.07 52529.69 88888.00 2008-04-16 17:40:49.405 107 18232.66 39.11 52529.76 88888.00 2008-04-16 17:40:49.905 107 18232.68 39.05 52529.72 88888.00 2008-04-16 17:40:50.405 107 18232.63 39.01 52529.76 88888.00 2008-04-16 17:40:50.905 107 18232.60 38.95 52529.82 88888.00 2008-04-16 17:40:51.405 107 18232.62 38.92 52529.75 88888.00 2008-04-16 17:40:51.905 107 18232.63 38.85 52529.75 88888.00 2008-04-16 17:40:52.405 107 18232.57 38.82 52529.95 88888.00 2008-04-16 17:40:52.905 107 18232.43 38.90 52530.04 88888.00 2008-04-16 17:40:53.405 107 18232.43 38.99 52530.01 88888.00 2008-04-16 17:40:53.905 107 18232.46 39.11 52530.05 88888.00 2008-04-16 17:40:54.405 107 18232.39 39.29 52530.01 88888.00 2008-04-16 17:40:54.905 107 18232.28 39.30 52530.01 88888.00 2008-04-16 17:40:55.405 107 18232.15 39.32 52530.06 88888.00 2008-04-16 17:40:55.905 107 18232.12 39.31 52530.15 88888.00 2008-04-16 17:40:56.405 107 18232.03 39.39 52530.10 88888.00 2008-04-16 17:40:56.905 107 18231.95 39.39 52530.04 88888.00 2008-04-16 17:40:57.405 107 18231.82 39.30 52530.13 88888.00 2008-04-16 17:40:57.905 107 18231.58 39.32 52530.29 88888.00 2008-04-16 17:40:58.405 107 18231.65 39.45 52530.46 88888.00 2008-04-16 17:40:58.905 107 18231.68 39.56 52530.36 88888.00 2008-04-16 17:40:59.405 107 18231.60 39.63 52530.29 88888.00 2008-04-16 17:40:59.905 107 18231.69 39.69 52530.40 88888.00 2008-04-16 17:41:00.405 107 18231.69 39.72 52530.50 88888.00 2008-04-16 17:41:00.905 107 18231.71 39.94 52530.45 88888.00 2008-04-16 17:41:01.405 107 18231.79 40.11 52530.43 88888.00 2008-04-16 17:41:01.905 107 18231.88 40.13 52530.40 88888.00 2008-04-16 17:41:02.405 107 18231.93 40.20 52530.37 88888.00 2008-04-16 17:41:02.905 107 18231.89 40.20 52530.21 88888.00 2008-04-16 17:41:03.405 107 18231.90 40.17 52530.17 88888.00 2008-04-16 17:41:03.905 107 18232.08 40.34 52530.10 88888.00 2008-04-16 17:41:04.405 107 18232.20 40.53 52530.07 88888.00 2008-04-16 17:41:04.905 107 18232.27 40.52 52530.03 88888.00 2008-04-16 17:41:05.405 107 18232.34 40.39 52530.04 88888.00 2008-04-16 17:41:05.905 107 18232.32 40.17 52530.02 88888.00 2008-04-16 17:41:06.405 107 18232.38 40.14 52530.04 88888.00 2008-04-16 17:41:06.905 107 18232.45 40.12 52530.04 88888.00 2008-04-16 17:41:07.405 107 18232.45 40.16 52530.04 88888.00 2008-04-16 17:41:07.905 107 18232.38 40.15 52530.10 88888.00 2008-04-16 17:41:08.405 107 18232.51 40.11 52530.17 88888.00 2008-04-16 17:41:08.905 107 18232.43 40.09 52530.14 88888.00 2008-04-16 17:41:09.405 107 18232.42 40.13 52530.08 88888.00 2008-04-16 17:41:09.905 107 18232.43 40.38 52530.19 88888.00 2008-04-16 17:41:10.405 107 18232.35 40.46 52530.17 88888.00 2008-04-16 17:41:10.905 107 18232.20 40.55 52530.26 88888.00 2008-04-16 17:41:11.405 107 18232.17 40.63 52530.44 88888.00 2008-04-16 17:41:11.905 107 18232.19 40.63 52530.59 88888.00 2008-04-16 17:41:12.405 107 18232.06 40.63 52530.69 88888.00 2008-04-16 17:41:12.905 107 18232.01 40.69 52530.75 88888.00 2008-04-16 17:41:13.405 107 18231.91 40.73 52530.82 88888.00 2008-04-16 17:41:13.905 107 18231.65 40.77 52530.90 88888.00 2008-04-16 17:41:14.405 107 18231.60 40.96 52530.87 88888.00 2008-04-16 17:41:14.905 107 18231.54 41.01 52530.83 88888.00 2008-04-16 17:41:15.405 107 18231.41 41.02 52530.82 88888.00 2008-04-16 17:41:15.905 107 18231.40 41.12 52530.95 88888.00 2008-04-16 17:41:16.405 107 18231.41 41.17 52530.97 88888.00 2008-04-16 17:41:16.905 107 18231.28 41.13 52531.03 88888.00 2008-04-16 17:41:17.405 107 18231.22 41.09 52531.04 88888.00 2008-04-16 17:41:17.905 107 18231.24 41.07 52530.96 88888.00 2008-04-16 17:41:18.405 107 18231.12 41.04 52530.88 88888.00 2008-04-16 17:41:18.905 107 18231.15 41.02 52530.90 88888.00 2008-04-16 17:41:19.405 107 18231.08 40.97 52530.94 88888.00 2008-04-16 17:41:19.905 107 18231.13 40.95 52530.88 88888.00 2008-04-16 17:41:20.405 107 18231.14 40.84 52530.69 88888.00 2008-04-16 17:41:20.905 107 18231.19 40.75 52530.65 88888.00 2008-04-16 17:41:21.405 107 18231.22 40.74 52530.65 88888.00 2008-04-16 17:41:21.905 107 18231.24 40.74 52530.61 88888.00 2008-04-16 17:41:22.405 107 18231.33 40.63 52530.55 88888.00 2008-04-16 17:41:22.905 107 18231.46 40.51 52530.46 88888.00 2008-04-16 17:41:23.405 107 18231.52 40.42 52530.27 88888.00 2008-04-16 17:41:23.905 107 18231.43 40.32 52530.20 88888.00 2008-04-16 17:41:24.405 107 18231.43 40.17 52530.21 88888.00 2008-04-16 17:41:24.905 107 18231.46 40.14 52530.19 88888.00 2008-04-16 17:41:25.405 107 18231.61 40.09 52530.15 88888.00 2008-04-16 17:41:25.905 107 18231.72 39.99 52530.04 88888.00 2008-04-16 17:41:26.405 107 18231.77 39.96 52530.04 88888.00 2008-04-16 17:41:26.905 107 18231.84 39.95 52529.93 88888.00 2008-04-16 17:41:27.405 107 18231.98 39.98 52529.90 88888.00 2008-04-16 17:41:27.905 107 18232.11 39.86 52529.76 88888.00 2008-04-16 17:41:28.405 107 18232.09 39.61 52529.76 88888.00 2008-04-16 17:41:28.905 107 18232.06 39.61 52529.71 88888.00 2008-04-16 17:41:29.405 107 18232.06 39.53 52529.81 88888.00 2008-04-16 17:41:29.905 107 18232.10 39.49 52529.78 88888.00 2008-04-16 17:41:30.405 107 18232.13 39.42 52529.80 88888.00 2008-04-16 17:41:30.905 107 18232.17 39.42 52529.76 88888.00 2008-04-16 17:41:31.405 107 18232.21 39.49 52529.78 88888.00 2008-04-16 17:41:31.905 107 18232.20 39.49 52529.74 88888.00 2008-04-16 17:41:32.405 107 18232.12 39.41 52529.82 88888.00 2008-04-16 17:41:32.905 107 18231.99 39.41 52529.93 88888.00 2008-04-16 17:41:33.405 107 18231.86 39.46 52529.91 88888.00 2008-04-16 17:41:33.905 107 18231.92 39.44 52529.93 88888.00 2008-04-16 17:41:34.405 107 18231.98 39.47 52529.97 88888.00 2008-04-16 17:41:34.905 107 18231.91 39.71 52530.04 88888.00 2008-04-16 17:41:35.405 107 18231.80 39.86 52530.09 88888.00 2008-04-16 17:41:35.905 107 18231.78 39.95 52530.20 88888.00 2008-04-16 17:41:36.405 107 18231.82 39.92 52530.28 88888.00 2008-04-16 17:41:36.905 107 18231.68 39.89 52530.34 88888.00 2008-04-16 17:41:37.405 107 18231.69 39.82 52530.20 88888.00 2008-04-16 17:41:37.905 107 18231.69 39.77 52530.15 88888.00 2008-04-16 17:41:38.405 107 18231.65 39.76 52530.15 88888.00 2008-04-16 17:41:38.905 107 18231.62 39.62 52530.13 88888.00 2008-04-16 17:41:39.405 107 18231.75 39.32 52530.19 88888.00 2008-04-16 17:41:39.905 107 18231.77 39.24 52530.18 88888.00 2008-04-16 17:41:40.405 107 18231.84 39.18 52530.18 88888.00 2008-04-16 17:41:40.905 107 18231.93 39.16 52530.17 88888.00 2008-04-16 17:41:41.405 107 18231.93 39.16 52530.01 88888.00 2008-04-16 17:41:41.905 107 18231.99 39.21 52529.93 88888.00 2008-04-16 17:41:42.405 107 18231.90 39.28 52529.84 88888.00 2008-04-16 17:41:42.905 107 18231.94 39.31 52529.95 88888.00 2008-04-16 17:41:43.405 107 18231.95 39.28 52530.02 88888.00 2008-04-16 17:41:43.905 107 18231.98 39.22 52529.83 88888.00 2008-04-16 17:41:44.405 107 18231.97 39.18 52529.73 88888.00 2008-04-16 17:41:44.905 107 18232.06 39.15 52529.68 88888.00 2008-04-16 17:41:45.405 107 18232.04 39.21 52529.53 88888.00 2008-04-16 17:41:45.905 107 18232.15 39.25 52529.62 88888.00 2008-04-16 17:41:46.405 107 18232.12 39.25 52529.78 88888.00 2008-04-16 17:41:46.905 107 18232.00 39.36 52529.74 88888.00 2008-04-16 17:41:47.405 107 18231.98 39.47 52529.75 88888.00 2008-04-16 17:41:47.905 107 18232.04 39.54 52529.76 88888.00 2008-04-16 17:41:48.405 107 18231.98 39.46 52529.81 88888.00 2008-04-16 17:41:48.905 107 18232.01 39.45 52529.74 88888.00 2008-04-16 17:41:49.405 107 18231.95 39.67 52529.76 88888.00 2008-04-16 17:41:49.905 107 18231.81 39.85 52529.87 88888.00 2008-04-16 17:41:50.405 107 18231.72 39.87 52529.90 88888.00 2008-04-16 17:41:50.905 107 18231.79 39.94 52529.93 88888.00 2008-04-16 17:41:51.405 107 18231.79 40.01 52529.95 88888.00 2008-04-16 17:41:51.905 107 18231.76 40.17 52529.92 88888.00 2008-04-16 17:41:52.405 107 18231.68 40.29 52529.96 88888.00 2008-04-16 17:41:52.905 107 18231.51 40.36 52530.05 88888.00 2008-04-16 17:41:53.405 107 18231.55 40.32 52530.11 88888.00 2008-04-16 17:41:53.905 107 18231.69 40.21 52530.09 88888.00 2008-04-16 17:41:54.405 107 18231.61 40.21 52530.02 88888.00 2008-04-16 17:41:54.905 107 18231.54 40.14 52529.98 88888.00 2008-04-16 17:41:55.405 107 18231.67 40.01 52530.16 88888.00 2008-04-16 17:41:55.905 107 18231.55 39.97 52530.19 88888.00 2008-04-16 17:41:56.405 107 18231.59 39.94 52530.16 88888.00 2008-04-16 17:41:56.905 107 18231.90 39.91 52530.18 88888.00 2008-04-16 17:41:57.405 107 18231.92 40.08 52530.14 88888.00 2008-04-16 17:41:57.905 107 18231.78 40.19 52530.07 88888.00 2008-04-16 17:41:58.405 107 18231.72 40.18 52530.13 88888.00 2008-04-16 17:41:58.905 107 18231.75 40.14 52530.19 88888.00 2008-04-16 17:41:59.405 107 18231.75 40.03 52530.13 88888.00 2008-04-16 17:41:59.905 107 18231.72 40.02 52530.10 88888.00 2008-04-16 17:42:00.405 107 18231.69 39.87 52530.07 88888.00 2008-04-16 17:42:00.905 107 18231.67 39.88 52529.99 88888.00 2008-04-16 17:42:01.405 107 18231.61 39.95 52530.07 88888.00 2008-04-16 17:42:01.905 107 18231.62 39.94 52530.10 88888.00 2008-04-16 17:42:02.405 107 18231.47 39.97 52530.06 88888.00 2008-04-16 17:42:02.905 107 18231.54 39.95 52530.02 88888.00 2008-04-16 17:42:03.405 107 18231.49 39.91 52529.87 88888.00 2008-04-16 17:42:03.905 107 18231.46 39.96 52529.87 88888.00 2008-04-16 17:42:04.405 107 18231.49 40.10 52529.84 88888.00 2008-04-16 17:42:04.905 107 18231.49 40.18 52529.86 88888.00 2008-04-16 17:42:05.405 107 18231.59 40.14 52529.72 88888.00 2008-04-16 17:42:05.905 107 18231.61 39.99 52529.69 88888.00 2008-04-16 17:42:06.405 107 18231.45 39.94 52529.84 88888.00 2008-04-16 17:42:06.905 107 18231.46 40.08 52529.86 88888.00 2008-04-16 17:42:07.405 107 18231.51 40.22 52529.96 88888.00 2008-04-16 17:42:07.905 107 18231.52 40.28 52529.93 88888.00 2008-04-16 17:42:08.405 107 18231.54 40.31 52530.02 88888.00 2008-04-16 17:42:08.905 107 18231.55 40.33 52529.95 88888.00 2008-04-16 17:42:09.405 107 18231.51 40.43 52529.88 88888.00 2008-04-16 17:42:09.905 107 18231.55 40.54 52530.02 88888.00 2008-04-16 17:42:10.405 107 18231.48 40.49 52530.02 88888.00 2008-04-16 17:42:10.905 107 18231.44 40.50 52529.97 88888.00 2008-04-16 17:42:11.405 107 18231.36 40.54 52530.05 88888.00 2008-04-16 17:42:11.905 107 18231.40 40.52 52530.18 88888.00 2008-04-16 17:42:12.405 107 18231.43 40.57 52530.16 88888.00 2008-04-16 17:42:12.905 107 18231.58 40.54 52530.27 88888.00 2008-04-16 17:42:13.405 107 18231.62 40.35 52530.31 88888.00 2008-04-16 17:42:13.905 107 18231.51 40.18 52530.32 88888.00 2008-04-16 17:42:14.405 107 18231.46 40.22 52530.26 88888.00 2008-04-16 17:42:14.905 107 18231.58 40.39 52530.26 88888.00 2008-04-16 17:42:15.405 107 18231.59 40.33 52530.19 88888.00 2008-04-16 17:42:15.905 107 18231.68 40.28 52530.13 88888.00 2008-04-16 17:42:16.405 107 18231.63 40.20 52530.18 88888.00 2008-04-16 17:42:16.905 107 18231.51 40.18 52530.33 88888.00 2008-04-16 17:42:17.405 107 18231.47 40.17 52530.28 88888.00 2008-04-16 17:42:17.905 107 18231.50 40.10 52530.21 88888.00 2008-04-16 17:42:18.405 107 18231.61 40.08 52530.18 88888.00 2008-04-16 17:42:18.905 107 18231.59 40.03 52530.11 88888.00 2008-04-16 17:42:19.405 107 18231.55 39.97 52530.17 88888.00 2008-04-16 17:42:19.905 107 18231.63 39.99 52530.14 88888.00 2008-04-16 17:42:20.405 107 18231.62 40.02 52529.97 88888.00 2008-04-16 17:42:20.905 107 18231.61 39.86 52529.87 88888.00 2008-04-16 17:42:21.405 107 18231.58 39.59 52529.87 88888.00 2008-04-16 17:42:21.905 107 18231.52 39.55 52529.93 88888.00 2008-04-16 17:42:22.405 107 18231.49 39.58 52529.95 88888.00 2008-04-16 17:42:22.905 107 18231.35 39.65 52529.93 88888.00 2008-04-16 17:42:23.405 107 18231.32 39.54 52529.81 88888.00 2008-04-16 17:42:23.905 107 18231.32 39.46 52529.86 88888.00 2008-04-16 17:42:24.405 107 18231.27 39.53 52529.95 88888.00 2008-04-16 17:42:24.905 107 18231.22 39.65 52529.93 88888.00 2008-04-16 17:42:25.405 107 18231.28 39.65 52529.84 88888.00 2008-04-16 17:42:25.905 107 18231.36 39.68 52529.91 88888.00 2008-04-16 17:42:26.405 107 18231.24 39.70 52529.98 88888.00 2008-04-16 17:42:26.905 107 18231.19 39.69 52529.93 88888.00 2008-04-16 17:42:27.405 107 18231.23 39.74 52529.88 88888.00 2008-04-16 17:42:27.905 107 18231.36 39.70 52529.87 88888.00 2008-04-16 17:42:28.405 107 18231.44 39.65 52529.96 88888.00 2008-04-16 17:42:28.905 107 18231.41 39.68 52530.02 88888.00 2008-04-16 17:42:29.405 107 18231.39 39.75 52529.95 88888.00 2008-04-16 17:42:29.905 107 18231.43 39.82 52529.82 88888.00 2008-04-16 17:42:30.405 107 18231.47 39.83 52529.91 88888.00 2008-04-16 17:42:30.905 107 18231.54 39.76 52529.92 88888.00 2008-04-16 17:42:31.405 107 18231.76 39.78 52529.92 88888.00 2008-04-16 17:42:31.905 107 18231.77 39.76 52529.88 88888.00 2008-04-16 17:42:32.405 107 18231.79 39.77 52529.85 88888.00 2008-04-16 17:42:32.905 107 18231.86 39.80 52529.85 88888.00 2008-04-16 17:42:33.405 107 18231.92 39.82 52529.90 88888.00 2008-04-16 17:42:33.905 107 18231.88 39.65 52529.90 88888.00 2008-04-16 17:42:34.405 107 18231.80 39.64 52529.93 88888.00 2008-04-16 17:42:34.905 107 18231.84 39.76 52529.90 88888.00 2008-04-16 17:42:35.405 107 18231.89 39.52 52529.97 88888.00 2008-04-16 17:42:35.905 107 18231.88 39.61 52530.05 88888.00 2008-04-16 17:42:36.405 107 18231.87 39.61 52530.10 88888.00 2008-04-16 17:42:36.905 107 18231.99 39.59 52530.13 88888.00 2008-04-16 17:42:37.405 107 18231.97 39.56 52530.09 88888.00 2008-04-16 17:42:37.905 107 18231.98 39.66 52530.20 88888.00 2008-04-16 17:42:38.405 107 18232.05 39.62 52530.30 88888.00 2008-04-16 17:42:38.905 107 18231.99 39.62 52530.26 88888.00 2008-04-16 17:42:39.405 107 18232.00 39.61 52530.33 88888.00 2008-04-16 17:42:39.905 107 18232.15 39.63 52530.24 88888.00 2008-04-16 17:42:40.405 107 18232.21 39.63 52530.29 88888.00 2008-04-16 17:42:40.905 107 18232.24 39.57 52530.31 88888.00 2008-04-16 17:42:41.405 107 18232.26 39.52 52530.28 88888.00 2008-04-16 17:42:41.905 107 18232.22 39.50 52530.30 88888.00 2008-04-16 17:42:42.405 107 18232.24 39.57 52530.28 88888.00 2008-04-16 17:42:42.905 107 18232.24 39.61 52530.30 88888.00 2008-04-16 17:42:43.405 107 18232.30 39.77 52530.37 88888.00 2008-04-16 17:42:43.905 107 18232.32 39.78 52530.37 88888.00 2008-04-16 17:42:44.405 107 18232.33 39.77 52530.32 88888.00 2008-04-16 17:42:44.905 107 18232.27 39.79 52530.29 88888.00 2008-04-16 17:42:45.405 107 18232.28 39.72 52530.27 88888.00 2008-04-16 17:42:45.905 107 18232.36 39.64 52530.06 88888.00 2008-04-16 17:42:46.405 107 18232.44 39.55 52529.93 88888.00 2008-04-16 17:42:46.905 107 18232.48 39.55 52530.08 88888.00 2008-04-16 17:42:47.405 107 18232.76 39.51 52530.08 88888.00 2008-04-16 17:42:47.905 107 18232.87 39.42 52530.13 88888.00 2008-04-16 17:42:48.405 107 18232.78 39.51 52530.15 88888.00 2008-04-16 17:42:48.905 107 18232.79 39.51 52530.15 88888.00 2008-04-16 17:42:49.405 107 18232.82 39.48 52530.11 88888.00 2008-04-16 17:42:49.905 107 18232.96 39.37 52530.16 88888.00 2008-04-16 17:42:50.405 107 18233.06 39.33 52530.11 88888.00 2008-04-16 17:42:50.905 107 18232.93 39.41 52530.04 88888.00 2008-04-16 17:42:51.405 107 18233.01 39.43 52530.02 88888.00 2008-04-16 17:42:51.905 107 18233.18 39.34 52529.86 88888.00 2008-04-16 17:42:52.405 107 18233.20 39.29 52529.88 88888.00 2008-04-16 17:42:52.905 107 18233.30 39.14 52529.96 88888.00 2008-04-16 17:42:53.405 107 18233.25 38.95 52529.84 88888.00 2008-04-16 17:42:53.905 107 18233.34 38.87 52529.84 88888.00 2008-04-16 17:42:54.405 107 18233.35 38.85 52529.82 88888.00 2008-04-16 17:42:54.905 107 18233.45 38.87 52529.88 88888.00 2008-04-16 17:42:55.405 107 18233.45 38.83 52529.93 88888.00 2008-04-16 17:42:55.905 107 18233.51 38.96 52529.88 88888.00 2008-04-16 17:42:56.405 107 18233.52 38.97 52529.79 88888.00 2008-04-16 17:42:56.905 107 18233.53 38.96 52529.73 88888.00 2008-04-16 17:42:57.405 107 18233.53 38.98 52529.81 88888.00 2008-04-16 17:42:57.905 107 18233.58 39.00 52529.85 88888.00 2008-04-16 17:42:58.405 107 18233.64 39.07 52529.83 88888.00 2008-04-16 17:42:58.905 107 18233.65 39.20 52529.93 88888.00 2008-04-16 17:42:59.405 107 18233.57 39.22 52529.95 88888.00 2008-04-16 17:42:59.905 107 18233.56 39.42 52529.93 88888.00 2008-04-16 17:43:00.405 107 18233.64 39.47 52529.91 88888.00 2008-04-16 17:43:00.905 107 18233.57 39.39 52529.96 88888.00 2008-04-16 17:43:01.405 107 18233.57 39.19 52529.93 88888.00 2008-04-16 17:43:01.905 107 18233.62 39.10 52529.97 88888.00 2008-04-16 17:43:02.405 107 18233.64 39.10 52530.06 88888.00 2008-04-16 17:43:02.905 107 18233.64 39.12 52530.09 88888.00 2008-04-16 17:43:03.405 107 18233.60 39.21 52530.09 88888.00 2008-04-16 17:43:03.905 107 18233.62 39.42 52530.09 88888.00 2008-04-16 17:43:04.405 107 18233.55 39.43 52530.09 88888.00 2008-04-16 17:43:04.905 107 18233.61 39.41 52530.10 88888.00 2008-04-16 17:43:05.405 107 18233.62 39.37 52530.10 88888.00 2008-04-16 17:43:05.905 107 18233.57 39.20 52530.14 88888.00 2008-04-16 17:43:06.405 107 18233.67 39.35 52530.10 88888.00 2008-04-16 17:43:06.905 107 18233.77 39.46 52529.93 88888.00 2008-04-16 17:43:07.405 107 18233.80 39.50 52529.86 88888.00 2008-04-16 17:43:07.905 107 18233.84 39.48 52530.04 88888.00 2008-04-16 17:43:08.405 107 18234.02 39.40 52530.03 88888.00 2008-04-16 17:43:08.905 107 18234.01 39.31 52529.96 88888.00 2008-04-16 17:43:09.405 107 18234.08 39.21 52529.88 88888.00 2008-04-16 17:43:09.905 107 18234.11 39.33 52529.90 88888.00 2008-04-16 17:43:10.405 107 18234.07 39.36 52529.86 88888.00 2008-04-16 17:43:10.905 107 18233.97 39.38 52529.91 88888.00 2008-04-16 17:43:11.405 107 18233.99 39.25 52529.88 88888.00 2008-04-16 17:43:11.905 107 18234.12 39.07 52529.81 88888.00 2008-04-16 17:43:12.405 107 18234.25 39.06 52529.68 88888.00 2008-04-16 17:43:12.905 107 18234.25 39.05 52529.73 88888.00 2008-04-16 17:43:13.405 107 18234.02 39.16 52529.78 88888.00 2008-04-16 17:43:13.905 107 18234.08 39.28 52529.83 88888.00 2008-04-16 17:43:14.405 107 18234.31 39.22 52529.86 88888.00 2008-04-16 17:43:14.905 107 18234.32 39.43 52529.79 88888.00 2008-04-16 17:43:15.405 107 18234.29 39.72 52529.83 88888.00 2008-04-16 17:43:15.905 107 18234.36 39.77 52529.86 88888.00 2008-04-16 17:43:16.405 107 18234.53 39.57 52529.96 88888.00 2008-04-16 17:43:16.905 107 18234.53 39.52 52530.08 88888.00 2008-04-16 17:43:17.405 107 18234.55 39.68 52530.03 88888.00 2008-04-16 17:43:17.905 107 18234.53 39.90 52529.92 88888.00 2008-04-16 17:43:18.405 107 18234.60 39.97 52529.95 88888.00 2008-04-16 17:43:18.905 107 18234.54 40.02 52530.07 88888.00 2008-04-16 17:43:19.405 107 18234.50 40.07 52530.05 88888.00 2008-04-16 17:43:19.905 107 18234.61 40.10 52529.95 88888.00 2008-04-16 17:43:20.405 107 18234.72 40.14 52529.96 88888.00 2008-04-16 17:43:20.905 107 18234.85 40.17 52530.03 88888.00 2008-04-16 17:43:21.405 107 18234.95 40.20 52530.24 88888.00 2008-04-16 17:43:21.905 107 18234.90 40.24 52530.20 88888.00 2008-04-16 17:43:22.405 107 18235.02 40.05 52530.27 88888.00 2008-04-16 17:43:22.905 107 18235.02 39.89 52530.21 88888.00 2008-04-16 17:43:23.405 107 18234.96 39.91 52530.08 88888.00 2008-04-16 17:43:23.905 107 18234.99 39.89 52530.10 88888.00 2008-04-16 17:43:24.405 107 18235.08 39.95 52530.08 88888.00 2008-04-16 17:43:24.905 107 18234.98 40.13 52530.03 88888.00 2008-04-16 17:43:25.405 107 18235.06 40.14 52530.11 88888.00 2008-04-16 17:43:25.905 107 18235.02 40.02 52530.21 88888.00 2008-04-16 17:43:26.405 107 18234.97 40.00 52530.22 88888.00 2008-04-16 17:43:26.905 107 18235.12 39.98 52530.29 88888.00 2008-04-16 17:43:27.405 107 18235.13 39.90 52530.20 88888.00 2008-04-16 17:43:27.905 107 18235.13 39.85 52530.15 88888.00 2008-04-16 17:43:28.405 107 18235.20 39.85 52530.18 88888.00 2008-04-16 17:43:28.905 107 18235.12 39.98 52530.25 88888.00 2008-04-16 17:43:29.405 107 18235.09 40.12 52530.14 88888.00 2008-04-16 17:43:29.905 107 18235.14 40.23 52530.08 88888.00 2008-04-16 17:43:30.405 107 18235.10 40.21 52530.10 88888.00 2008-04-16 17:43:30.905 107 18235.01 40.12 52530.14 88888.00 2008-04-16 17:43:31.405 107 18235.01 40.05 52530.19 88888.00 2008-04-16 17:43:31.905 107 18235.03 39.98 52530.28 88888.00 2008-04-16 17:43:32.405 107 18234.99 39.99 52530.27 88888.00 2008-04-16 17:43:32.905 107 18235.15 40.07 52530.20 88888.00 2008-04-16 17:43:33.405 107 18235.21 40.05 52530.16 88888.00 2008-04-16 17:43:33.905 107 18235.14 40.03 52530.11 88888.00 2008-04-16 17:43:34.405 107 18235.14 39.99 52530.08 88888.00 2008-04-16 17:43:34.905 107 18235.17 39.90 52529.99 88888.00 2008-04-16 17:43:35.405 107 18235.10 39.91 52529.96 88888.00 2008-04-16 17:43:35.905 107 18235.03 39.89 52530.18 88888.00 2008-04-16 17:43:36.405 107 18234.85 39.85 52530.27 88888.00 2008-04-16 17:43:36.905 107 18234.69 39.77 52530.19 88888.00 2008-04-16 17:43:37.405 107 18234.75 39.66 52530.14 88888.00 2008-04-16 17:43:37.905 107 18235.04 39.73 52530.20 88888.00 2008-04-16 17:43:38.405 107 18235.12 39.76 52530.18 88888.00 2008-04-16 17:43:38.905 107 18235.12 39.65 52530.11 88888.00 2008-04-16 17:43:39.405 107 18235.09 39.69 52530.13 88888.00 2008-04-16 17:43:39.905 107 18235.19 39.64 52530.15 88888.00 2008-04-16 17:43:40.405 107 18235.20 39.59 52530.10 88888.00 2008-04-16 17:43:40.905 107 18235.04 39.65 52530.04 88888.00 2008-04-16 17:43:41.405 107 18235.06 39.65 52530.05 88888.00 2008-04-16 17:43:41.905 107 18235.13 39.73 52530.01 88888.00 2008-04-16 17:43:42.405 107 18235.19 39.72 52530.05 88888.00 2008-04-16 17:43:42.905 107 18235.13 39.70 52530.15 88888.00 2008-04-16 17:43:43.405 107 18235.13 39.71 52530.07 88888.00 2008-04-16 17:43:43.905 107 18235.24 39.72 52529.96 88888.00 2008-04-16 17:43:44.405 107 18235.29 39.77 52530.09 88888.00 2008-04-16 17:43:44.905 107 18235.25 39.88 52530.08 88888.00 2008-04-16 17:43:45.405 107 18235.20 39.90 52530.11 88888.00 2008-04-16 17:43:45.905 107 18235.16 39.97 52530.15 88888.00 2008-04-16 17:43:46.405 107 18235.21 39.96 52530.26 88888.00 2008-04-16 17:43:46.905 107 18235.31 39.97 52530.26 88888.00 2008-04-16 17:43:47.405 107 18235.26 40.02 52530.21 88888.00 2008-04-16 17:43:47.905 107 18235.15 40.02 52530.19 88888.00 2008-04-16 17:43:48.405 107 18235.18 40.04 52530.17 88888.00 2008-04-16 17:43:48.905 107 18235.26 40.01 52530.21 88888.00 2008-04-16 17:43:49.405 107 18235.16 39.97 52530.30 88888.00 2008-04-16 17:43:49.905 107 18235.16 39.94 52530.36 88888.00 2008-04-16 17:43:50.405 107 18235.21 40.02 52530.43 88888.00 2008-04-16 17:43:50.905 107 18235.27 40.19 52530.33 88888.00 2008-04-16 17:43:51.405 107 18235.27 40.29 52530.39 88888.00 2008-04-16 17:43:51.905 107 18235.26 40.18 52530.43 88888.00 2008-04-16 17:43:52.405 107 18235.32 40.04 52530.55 88888.00 2008-04-16 17:43:52.905 107 18235.39 39.96 52530.57 88888.00 2008-04-16 17:43:53.405 107 18235.29 39.87 52530.52 88888.00 2008-04-16 17:43:53.905 107 18235.21 39.90 52530.44 88888.00 2008-04-16 17:43:54.405 107 18235.15 40.00 52530.40 88888.00 2008-04-16 17:43:54.905 107 18235.17 39.88 52530.28 88888.00 2008-04-16 17:43:55.405 107 18235.16 39.75 52530.37 88888.00 2008-04-16 17:43:55.905 107 18235.07 39.71 52530.36 88888.00 2008-04-16 17:43:56.405 107 18235.07 39.69 52530.29 88888.00 2008-04-16 17:43:56.905 107 18235.10 39.63 52530.28 88888.00 2008-04-16 17:43:57.405 107 18235.09 39.53 52530.17 88888.00 2008-04-16 17:43:57.905 107 18235.06 39.51 52530.32 88888.00 2008-04-16 17:43:58.405 107 18235.05 39.38 52530.34 88888.00 2008-04-16 17:43:58.905 107 18235.01 39.30 52530.32 88888.00 2008-04-16 17:43:59.405 107 18234.98 39.23 52530.29 88888.00 2008-04-16 17:43:59.905 107 18234.99 39.14 52530.37 88888.00 2008-04-16 17:44:00.405 107 18234.96 39.03 52530.38 88888.00 2008-04-16 17:44:00.905 107 18234.94 39.03 52530.43 88888.00 2008-04-16 17:44:01.405 107 18235.04 39.00 52530.41 88888.00 2008-04-16 17:44:01.905 107 18235.02 38.83 52530.37 88888.00 2008-04-16 17:44:02.405 107 18234.95 38.72 52530.29 88888.00 2008-04-16 17:44:02.905 107 18234.98 38.77 52530.32 88888.00 2008-04-16 17:44:03.405 107 18235.09 38.86 52530.24 88888.00 2008-04-16 17:44:03.905 107 18235.01 38.95 52530.17 88888.00 2008-04-16 17:44:04.405 107 18234.95 39.18 52530.05 88888.00 2008-04-16 17:44:04.905 107 18234.98 39.04 52529.93 88888.00 2008-04-16 17:44:05.405 107 18235.03 38.87 52529.94 88888.00 2008-04-16 17:44:05.905 107 18235.02 38.82 52530.02 88888.00 2008-04-16 17:44:06.405 107 18235.03 38.85 52530.08 88888.00 2008-04-16 17:44:06.905 107 18235.03 38.92 52530.11 88888.00 2008-04-16 17:44:07.405 107 18235.05 38.90 52530.01 88888.00 2008-04-16 17:44:07.905 107 18235.07 38.94 52529.97 88888.00 2008-04-16 17:44:08.405 107 18235.13 39.17 52530.07 88888.00 2008-04-16 17:44:08.905 107 18235.08 39.29 52530.08 88888.00 2008-04-16 17:44:09.405 107 18235.21 39.33 52530.04 88888.00 2008-04-16 17:44:09.905 107 18235.24 39.29 52530.03 88888.00 2008-04-16 17:44:10.405 107 18235.29 39.20 52530.01 88888.00 2008-04-16 17:44:10.905 107 18235.26 39.20 52529.96 88888.00 2008-04-16 17:44:11.405 107 18235.31 39.19 52530.08 88888.00 2008-04-16 17:44:11.905 107 18235.28 39.12 52530.04 88888.00 2008-04-16 17:44:12.405 107 18235.31 39.16 52530.07 88888.00 2008-04-16 17:44:12.905 107 18235.17 39.26 52530.04 88888.00 2008-04-16 17:44:13.405 107 18235.20 39.22 52530.02 88888.00 2008-04-16 17:44:13.905 107 18235.27 39.20 52530.03 88888.00 2008-04-16 17:44:14.405 107 18235.19 39.26 52530.15 88888.00 2008-04-16 17:44:14.905 107 18235.25 39.19 52530.06 88888.00 2008-04-16 17:44:15.405 107 18235.09 39.16 52530.07 88888.00 2008-04-16 17:44:15.905 107 18235.09 39.12 52530.14 88888.00 2008-04-16 17:44:16.405 107 18235.09 39.18 52530.17 88888.00 2008-04-16 17:44:16.905 107 18235.06 39.30 52530.21 88888.00 2008-04-16 17:44:17.405 107 18234.98 39.40 52530.17 88888.00 2008-04-16 17:44:17.905 107 18235.03 39.43 52530.13 88888.00 2008-04-16 17:44:18.405 107 18235.02 39.46 52530.11 88888.00 2008-04-16 17:44:18.905 107 18234.99 39.55 52530.15 88888.00 2008-04-16 17:44:19.405 107 18235.03 39.63 52530.18 88888.00 2008-04-16 17:44:19.905 107 18234.99 39.64 52530.29 88888.00 2008-04-16 17:44:20.405 107 18234.95 39.61 52530.27 88888.00 2008-04-16 17:44:20.905 107 18234.88 39.61 52530.25 88888.00 2008-04-16 17:44:21.405 107 18234.90 39.61 52530.34 88888.00 2008-04-16 17:44:21.905 107 18234.85 39.70 52530.44 88888.00 2008-04-16 17:44:22.405 107 18234.91 39.92 52530.37 88888.00 2008-04-16 17:44:22.905 107 18234.96 39.88 52530.19 88888.00 2008-04-16 17:44:23.405 107 18234.94 39.85 52530.19 88888.00 2008-04-16 17:44:23.905 107 18234.84 39.57 52530.22 88888.00 2008-04-16 17:44:24.405 107 18234.98 39.48 52530.27 88888.00 2008-04-16 17:44:24.905 107 18235.03 39.41 52530.15 88888.00 2008-04-16 17:44:25.405 107 18234.95 39.25 52530.04 88888.00 2008-04-16 17:44:25.905 107 18234.92 39.28 52530.02 88888.00 2008-04-16 17:44:26.405 107 18235.05 39.35 52530.05 88888.00 2008-04-16 17:44:26.905 107 18235.02 39.36 52530.15 88888.00 2008-04-16 17:44:27.405 107 18234.90 39.31 52530.15 88888.00 2008-04-16 17:44:27.905 107 18234.88 39.31 52530.15 88888.00 2008-04-16 17:44:28.405 107 18234.99 39.24 52530.13 88888.00 2008-04-16 17:44:28.905 107 18234.93 39.20 52530.24 88888.00 2008-04-16 17:44:29.405 107 18234.95 39.22 52530.34 88888.00 2008-04-16 17:44:29.905 107 18234.84 39.31 52530.37 88888.00 2008-04-16 17:44:30.405 107 18234.95 39.34 52530.43 88888.00 2008-04-16 17:44:30.905 107 18235.01 39.26 52530.41 88888.00 2008-04-16 17:44:31.405 107 18235.23 39.24 52530.44 88888.00 2008-04-16 17:44:31.905 107 18235.28 39.37 52530.44 88888.00 2008-04-16 17:44:32.405 107 18235.28 39.48 52530.43 88888.00 2008-04-16 17:44:32.905 107 18235.23 39.41 52530.49 88888.00 2008-04-16 17:44:33.405 107 18235.18 39.38 52530.67 88888.00 2008-04-16 17:44:33.905 107 18235.23 39.48 52530.66 88888.00 2008-04-16 17:44:34.405 107 18235.16 39.55 52530.56 88888.00 2008-04-16 17:44:34.905 107 18235.05 39.63 52530.54 88888.00 2008-04-16 17:44:35.405 107 18234.97 39.64 52530.60 88888.00 2008-04-16 17:44:35.905 107 18234.94 39.55 52530.61 88888.00 2008-04-16 17:44:36.405 107 18235.07 39.64 52530.68 88888.00 2008-04-16 17:44:36.905 107 18235.08 39.57 52530.63 88888.00 2008-04-16 17:44:37.405 107 18235.06 39.51 52530.59 88888.00 2008-04-16 17:44:37.905 107 18235.16 39.43 52530.45 88888.00 2008-04-16 17:44:38.405 107 18235.09 39.41 52530.50 88888.00 2008-04-16 17:44:38.905 107 18235.13 39.38 52530.51 88888.00 2008-04-16 17:44:39.405 107 18235.14 39.34 52530.61 88888.00 2008-04-16 17:44:39.905 107 18235.15 39.31 52530.67 88888.00 2008-04-16 17:44:40.405 107 18235.04 39.26 52530.57 88888.00 2008-04-16 17:44:40.905 107 18235.03 39.29 52530.57 88888.00 2008-04-16 17:44:41.405 107 18234.94 39.34 52530.63 88888.00 2008-04-16 17:44:41.905 107 18234.88 39.29 52530.51 88888.00 2008-04-16 17:44:42.405 107 18235.02 39.18 52530.43 88888.00 2008-04-16 17:44:42.905 107 18234.87 39.24 52530.51 88888.00 2008-04-16 17:44:43.405 107 18234.76 39.41 52530.59 88888.00 2008-04-16 17:44:43.905 107 18234.83 39.44 52530.52 88888.00 2008-04-16 17:44:44.405 107 18234.85 39.44 52530.42 88888.00 2008-04-16 17:44:44.905 107 18234.83 39.35 52530.38 88888.00 2008-04-16 17:44:45.405 107 18234.91 39.30 52530.30 88888.00 2008-04-16 17:44:45.905 107 18234.87 39.25 52530.29 88888.00 2008-04-16 17:44:46.405 107 18234.91 39.23 52530.34 88888.00 2008-04-16 17:44:46.905 107 18234.87 39.07 52530.32 88888.00 2008-04-16 17:44:47.405 107 18234.76 38.92 52530.44 88888.00 2008-04-16 17:44:47.905 107 18234.67 38.81 52530.42 88888.00 2008-04-16 17:44:48.405 107 18234.73 38.88 52530.34 88888.00 2008-04-16 17:44:48.905 107 18234.72 38.91 52530.37 88888.00 2008-04-16 17:44:49.405 107 18234.76 38.98 52530.50 88888.00 2008-04-16 17:44:49.905 107 18234.77 38.95 52530.51 88888.00 2008-04-16 17:44:50.405 107 18234.73 39.02 52530.60 88888.00 2008-04-16 17:44:50.905 107 18234.69 38.96 52530.59 88888.00 2008-04-16 17:44:51.405 107 18234.69 38.97 52530.60 88888.00 2008-04-16 17:44:51.905 107 18234.63 39.01 52530.63 88888.00 2008-04-16 17:44:52.405 107 18234.66 39.05 52530.69 88888.00 2008-04-16 17:44:52.905 107 18234.73 39.07 52530.74 88888.00 2008-04-16 17:44:53.405 107 18234.61 39.09 52530.83 88888.00 2008-04-16 17:44:53.905 107 18234.58 39.09 52530.86 88888.00 2008-04-16 17:44:54.405 107 18234.67 39.08 52530.86 88888.00 2008-04-16 17:44:54.905 107 18234.72 39.10 52530.89 88888.00 2008-04-16 17:44:55.405 107 18234.66 39.18 52530.94 88888.00 2008-04-16 17:44:55.905 107 18234.78 39.19 52530.90 88888.00 2008-04-16 17:44:56.405 107 18234.78 39.14 52530.86 88888.00 2008-04-16 17:44:56.905 107 18234.70 39.17 52530.86 88888.00 2008-04-16 17:44:57.405 107 18234.76 39.17 52530.68 88888.00 2008-04-16 17:44:57.905 107 18234.83 39.03 52530.65 88888.00 2008-04-16 17:44:58.405 107 18234.72 39.01 52530.62 88888.00 2008-04-16 17:44:58.905 107 18234.62 38.95 52530.60 88888.00 2008-04-16 17:44:59.405 107 18234.66 39.01 52530.68 88888.00 2008-04-16 17:44:59.905 107 18234.73 38.96 52530.88 88888.00 2008-04-16 17:45:00.405 107 18234.62 39.03 52530.80 88888.00 2008-04-16 17:45:00.905 107 18234.67 39.10 52530.73 88888.00 2008-04-16 17:45:01.405 107 18234.81 39.08 52530.71 88888.00 2008-04-16 17:45:01.905 107 18234.77 39.00 52530.66 88888.00 2008-04-16 17:45:02.405 107 18234.76 38.94 52530.60 88888.00 2008-04-16 17:45:02.905 107 18234.80 38.95 52530.48 88888.00 2008-04-16 17:45:03.405 107 18234.71 39.02 52530.48 88888.00 2008-04-16 17:45:03.905 107 18234.82 38.94 52530.52 88888.00 2008-04-16 17:45:04.405 107 18234.87 38.90 52530.52 88888.00 2008-04-16 17:45:04.905 107 18234.90 38.88 52530.34 88888.00 2008-04-16 17:45:05.405 107 18234.85 38.86 52530.31 88888.00 2008-04-16 17:45:05.905 107 18234.91 38.84 52530.37 88888.00 2008-04-16 17:45:06.405 107 18235.03 38.70 52530.39 88888.00 2008-04-16 17:45:06.905 107 18235.03 38.55 52530.31 88888.00 2008-04-16 17:45:07.405 107 18234.88 38.53 52530.29 88888.00 2008-04-16 17:45:07.905 107 18234.90 38.75 52530.39 88888.00 2008-04-16 17:45:08.405 107 18234.97 38.81 52530.38 88888.00 2008-04-16 17:45:08.905 107 18235.18 38.84 52530.37 88888.00 2008-04-16 17:45:09.405 107 18235.27 38.84 52530.40 88888.00 2008-04-16 17:45:09.905 107 18235.24 38.81 52530.41 88888.00 2008-04-16 17:45:10.405 107 18235.21 38.69 52530.39 88888.00 2008-04-16 17:45:10.905 107 18235.13 38.46 52530.40 88888.00 2008-04-16 17:45:11.405 107 18235.08 38.45 52530.48 88888.00 2008-04-16 17:45:11.905 107 18235.10 38.49 52530.43 88888.00 2008-04-16 17:45:12.405 107 18235.03 38.52 52530.44 88888.00 2008-04-16 17:45:12.905 107 18234.84 38.70 52530.55 88888.00 2008-04-16 17:45:13.405 107 18234.77 38.87 52530.66 88888.00 2008-04-16 17:45:13.905 107 18234.78 39.03 52530.63 88888.00 2008-04-16 17:45:14.405 107 18234.83 39.13 52530.62 88888.00 2008-04-16 17:45:14.905 107 18234.75 39.15 52530.67 88888.00 2008-04-16 17:45:15.405 107 18234.64 39.09 52530.79 88888.00 2008-04-16 17:45:15.905 107 18234.59 39.05 52530.86 88888.00 2008-04-16 17:45:16.405 107 18234.59 39.04 52530.79 88888.00 2008-04-16 17:45:16.905 107 18234.53 39.13 52530.78 88888.00 2008-04-16 17:45:17.405 107 18234.39 39.25 52530.96 88888.00 2008-04-16 17:45:17.905 107 18234.30 39.31 52530.99 88888.00 2008-04-16 17:45:18.405 107 18234.38 39.19 52530.86 88888.00 2008-04-16 17:45:18.905 107 18234.41 39.16 52530.89 88888.00 2008-04-16 17:45:19.405 107 18234.41 39.25 52530.91 88888.00 2008-04-16 17:45:19.905 107 18234.23 39.20 52530.92 88888.00 2008-04-16 17:45:20.405 107 18234.12 39.05 52530.86 88888.00 2008-04-16 17:45:20.905 107 18234.30 38.86 52530.85 88888.00 2008-04-16 17:45:21.405 107 18234.26 38.94 52530.73 88888.00 2008-04-16 17:45:21.905 107 18234.27 39.12 52530.80 88888.00 2008-04-16 17:45:22.405 107 18234.27 39.10 52530.82 88888.00 2008-04-16 17:45:22.905 107 18234.26 39.02 52530.84 88888.00 2008-04-16 17:45:23.405 107 18234.29 39.06 52530.80 88888.00 2008-04-16 17:45:23.905 107 18234.27 38.97 52530.75 88888.00 2008-04-16 17:45:24.405 107 18234.20 38.76 52530.66 88888.00 2008-04-16 17:45:24.905 107 18234.32 38.69 52530.59 88888.00 2008-04-16 17:45:25.405 107 18234.42 38.80 52530.55 88888.00 2008-04-16 17:45:25.905 107 18234.60 38.87 52530.53 88888.00 2008-04-16 17:45:26.405 107 18234.73 38.82 52530.56 88888.00 2008-04-16 17:45:26.905 107 18234.82 38.75 52530.56 88888.00 2008-04-16 17:45:27.405 107 18234.94 38.75 52530.57 88888.00 2008-04-16 17:45:27.905 107 18234.95 38.72 52530.60 88888.00 2008-04-16 17:45:28.405 107 18234.88 38.75 52530.49 88888.00 2008-04-16 17:45:28.905 107 18234.81 38.77 52530.53 88888.00 2008-04-16 17:45:29.405 107 18234.85 38.69 52530.63 88888.00 2008-04-16 17:45:29.905 107 18234.93 38.73 52530.74 88888.00 2008-04-16 17:45:30.405 107 18234.99 38.78 52530.74 88888.00 2008-04-16 17:45:30.905 107 18235.01 38.80 52530.67 88888.00 2008-04-16 17:45:31.405 107 18234.94 38.84 52530.74 88888.00 2008-04-16 17:45:31.905 107 18234.86 39.07 52530.78 88888.00 2008-04-16 17:45:32.405 107 18234.87 39.06 52530.77 88888.00 2008-04-16 17:45:32.905 107 18234.86 38.84 52530.85 88888.00 2008-04-16 17:45:33.405 107 18234.93 38.85 52530.98 88888.00 2008-04-16 17:45:33.905 107 18234.77 38.90 52531.04 88888.00 2008-04-16 17:45:34.405 107 18234.71 38.83 52531.09 88888.00 2008-04-16 17:45:34.905 107 18234.90 38.89 52531.12 88888.00 2008-04-16 17:45:35.405 107 18234.77 38.85 52531.04 88888.00 2008-04-16 17:45:35.905 107 18234.74 38.83 52530.96 88888.00 2008-04-16 17:45:36.405 107 18234.64 38.84 52530.95 88888.00 2008-04-16 17:45:36.905 107 18234.76 38.79 52531.08 88888.00 2008-04-16 17:45:37.405 107 18234.87 38.82 52531.14 88888.00 2008-04-16 17:45:37.905 107 18234.83 38.76 52531.04 88888.00 2008-04-16 17:45:38.405 107 18234.90 38.68 52531.02 88888.00 2008-04-16 17:45:38.905 107 18234.87 38.69 52531.06 88888.00 2008-04-16 17:45:39.405 107 18234.98 38.67 52531.09 88888.00 2008-04-16 17:45:39.905 107 18234.96 38.69 52530.88 88888.00 2008-04-16 17:45:40.405 107 18234.93 38.82 52530.75 88888.00 2008-04-16 17:45:40.905 107 18234.98 38.94 52530.68 88888.00 2008-04-16 17:45:41.405 107 18234.98 38.95 52530.77 88888.00 2008-04-16 17:45:41.905 107 18234.95 38.91 52530.72 88888.00 2008-04-16 17:45:42.405 107 18234.99 38.90 52530.74 88888.00 2008-04-16 17:45:42.905 107 18235.06 38.91 52530.67 88888.00 2008-04-16 17:45:43.405 107 18235.03 39.02 52530.62 88888.00 2008-04-16 17:45:43.905 107 18235.03 39.03 52530.57 88888.00 2008-04-16 17:45:44.405 107 18235.09 38.96 52530.71 88888.00 2008-04-16 17:45:44.905 107 18235.12 38.88 52530.88 88888.00 2008-04-16 17:45:45.405 107 18235.21 38.87 52530.78 88888.00 2008-04-16 17:45:45.905 107 18235.28 38.79 52530.80 88888.00 2008-04-16 17:45:46.405 107 18235.24 38.73 52530.71 88888.00 2008-04-16 17:45:46.905 107 18235.35 38.75 52530.74 88888.00 2008-04-16 17:45:47.405 107 18235.37 38.65 52530.83 88888.00 2008-04-16 17:45:47.905 107 18235.43 38.65 52530.73 88888.00 2008-04-16 17:45:48.405 107 18235.47 38.76 52530.68 88888.00 2008-04-16 17:45:48.905 107 18235.45 38.80 52530.78 88888.00 2008-04-16 17:45:49.405 107 18235.42 38.72 52530.79 88888.00 2008-04-16 17:45:49.905 107 18235.40 38.63 52530.84 88888.00 2008-04-16 17:45:50.405 107 18235.30 38.57 52530.95 88888.00 2008-04-16 17:45:50.905 107 18235.31 38.54 52530.90 88888.00 2008-04-16 17:45:51.405 107 18235.24 38.25 52530.89 88888.00 2008-04-16 17:45:51.905 107 18235.34 38.21 52530.84 88888.00 2008-04-16 17:45:52.405 107 18235.29 38.18 52530.76 88888.00 2008-04-16 17:45:52.905 107 18235.28 38.20 52530.76 88888.00 2008-04-16 17:45:53.405 107 18235.30 38.11 52530.68 88888.00 2008-04-16 17:45:53.905 107 18235.21 38.06 52530.66 88888.00 2008-04-16 17:45:54.405 107 18235.06 38.08 52530.68 88888.00 2008-04-16 17:45:54.905 107 18234.92 38.07 52530.76 88888.00 2008-04-16 17:45:55.405 107 18234.82 38.05 52530.86 88888.00 2008-04-16 17:45:55.905 107 18234.84 38.00 52530.84 88888.00 2008-04-16 17:45:56.405 107 18234.72 38.01 52530.82 88888.00 2008-04-16 17:45:56.905 107 18234.65 38.05 52530.88 88888.00 2008-04-16 17:45:57.405 107 18234.63 37.99 52530.73 88888.00 2008-04-16 17:45:57.905 107 18234.56 38.00 52530.68 88888.00 2008-04-16 17:45:58.405 107 18234.53 38.00 52530.77 88888.00 2008-04-16 17:45:58.905 107 18234.54 38.12 52530.84 88888.00 2008-04-16 17:45:59.405 107 18234.63 38.22 52530.76 88888.00 2008-04-16 17:45:59.905 107 18234.69 38.25 52530.85 88888.00 2008-04-16 17:46:00.405 107 18234.74 38.30 52530.87 88888.00 2008-04-16 17:46:00.905 107 18234.65 38.33 52530.90 88888.00 2008-04-16 17:46:01.405 107 18234.54 38.28 52530.79 88888.00 2008-04-16 17:46:01.905 107 18234.55 38.19 52530.82 88888.00 2008-04-16 17:46:02.405 107 18234.55 38.16 52530.69 88888.00 2008-04-16 17:46:02.905 107 18234.58 38.09 52530.67 88888.00 2008-04-16 17:46:03.405 107 18234.58 37.96 52530.80 88888.00 2008-04-16 17:46:03.905 107 18234.51 37.92 52530.72 88888.00 2008-04-16 17:46:04.405 107 18234.62 37.87 52530.56 88888.00 2008-04-16 17:46:04.905 107 18234.61 37.90 52530.71 88888.00 2008-04-16 17:46:05.405 107 18234.65 37.89 52530.60 88888.00 2008-04-16 17:46:05.905 107 18234.56 37.95 52530.59 88888.00 2008-04-16 17:46:06.405 107 18234.51 37.99 52530.60 88888.00 2008-04-16 17:46:06.905 107 18234.54 37.97 52530.65 88888.00 2008-04-16 17:46:07.405 107 18234.55 37.99 52530.72 88888.00 2008-04-16 17:46:07.905 107 18234.43 37.95 52530.53 88888.00 2008-04-16 17:46:08.405 107 18234.56 37.94 52530.41 88888.00 2008-04-16 17:46:08.905 107 18234.59 37.94 52530.49 88888.00 2008-04-16 17:46:09.402 107 18234.47 37.95 52530.60 88888.00 2008-04-16 17:46:09.902 107 18234.52 37.98 52530.73 88888.00 2008-04-16 17:46:10.402 107 18234.56 38.08 52530.78 88888.00 2008-04-16 17:46:10.902 107 18234.53 38.09 52530.74 88888.00 2008-04-16 17:46:11.402 107 18234.43 38.07 52530.82 88888.00 2008-04-16 17:46:11.902 107 18234.33 38.14 52530.85 88888.00 2008-04-16 17:46:12.402 107 18234.33 38.09 52530.86 88888.00 2008-04-16 17:46:12.902 107 18234.21 38.07 52530.98 88888.00 2008-04-16 17:46:13.402 107 18234.25 38.05 52531.01 88888.00 2008-04-16 17:46:13.902 107 18234.32 38.03 52531.13 88888.00 2008-04-16 17:46:14.402 107 18234.47 38.05 52531.35 88888.00 2008-04-16 17:46:14.902 107 18234.29 38.25 52531.35 88888.00 2008-04-16 17:46:15.402 107 18234.11 38.40 52531.18 88888.00 2008-04-16 17:46:15.902 107 18233.99 38.46 52531.26 88888.00 2008-04-16 17:46:16.402 107 18234.09 38.34 52531.41 88888.00 2008-04-16 17:46:16.902 107 18233.96 38.16 52531.49 88888.00 2008-04-16 17:46:17.402 107 18233.97 38.23 52531.43 88888.00 2008-04-16 17:46:17.902 107 18234.00 38.36 52531.45 88888.00 2008-04-16 17:46:18.402 107 18233.91 38.23 52531.50 88888.00 2008-04-16 17:46:18.902 107 18233.86 38.16 52531.42 88888.00 2008-04-16 17:46:19.402 107 18233.79 38.23 52531.43 88888.00 2008-04-16 17:46:19.902 107 18233.79 38.23 52531.38 88888.00 2008-04-16 17:46:20.402 107 18233.82 38.36 52531.35 88888.00 2008-04-16 17:46:20.902 107 18233.76 38.29 52531.35 88888.00 2008-04-16 17:46:21.402 107 18233.68 38.07 52531.35 88888.00 2008-04-16 17:46:21.902 107 18233.60 37.91 52531.31 88888.00 2008-04-16 17:46:22.402 107 18233.55 37.99 52531.29 88888.00 2008-04-16 17:46:22.902 107 18233.55 38.03 52531.20 88888.00 2008-04-16 17:46:23.402 107 18233.62 38.28 52531.21 88888.00 2008-04-16 17:46:23.902 107 18233.62 38.30 52531.19 88888.00 2008-04-16 17:46:24.402 107 18233.54 38.30 52531.18 88888.00 2008-04-16 17:46:24.902 107 18233.53 38.26 52531.11 88888.00 2008-04-16 17:46:25.402 107 18233.54 38.22 52531.17 88888.00 2008-04-16 17:46:25.902 107 18233.54 38.18 52531.09 88888.00 2008-04-16 17:46:26.402 107 18233.50 38.20 52530.98 88888.00 2008-04-16 17:46:26.902 107 18233.46 38.15 52530.90 88888.00 2008-04-16 17:46:27.402 107 18233.51 37.85 52530.91 88888.00 2008-04-16 17:46:27.902 107 18233.56 37.84 52530.85 88888.00 2008-04-16 17:46:28.402 107 18233.51 37.92 52530.82 88888.00 2008-04-16 17:46:28.902 107 18233.51 38.02 52530.90 88888.00 2008-04-16 17:46:29.402 107 18233.50 38.08 52530.80 88888.00 2008-04-16 17:46:29.902 107 18233.35 38.16 52530.78 88888.00 2008-04-16 17:46:30.402 107 18233.29 38.22 52530.86 88888.00 2008-04-16 17:46:30.902 107 18233.30 38.04 52530.94 88888.00 2008-04-16 17:46:31.402 107 18233.50 37.96 52530.88 88888.00 2008-04-16 17:46:31.902 107 18233.53 37.98 52530.84 88888.00 2008-04-16 17:46:32.402 107 18233.61 37.98 52530.90 88888.00 2008-04-16 17:46:32.902 107 18233.57 37.99 52530.94 88888.00 2008-04-16 17:46:33.402 107 18233.45 37.97 52530.97 88888.00 2008-04-16 17:46:33.902 107 18233.63 37.91 52531.02 88888.00 2008-04-16 17:46:34.402 107 18233.51 37.94 52530.99 88888.00 2008-04-16 17:46:34.902 107 18233.40 37.88 52531.03 88888.00 2008-04-16 17:46:35.402 107 18233.43 37.91 52531.04 88888.00 2008-04-16 17:46:35.902 107 18233.55 37.95 52531.19 88888.00 2008-04-16 17:46:36.402 107 18233.49 38.24 52531.23 88888.00 2008-04-16 17:46:36.902 107 18233.38 38.32 52531.20 88888.00 2008-04-16 17:46:37.402 107 18233.49 38.30 52531.26 88888.00 2008-04-16 17:46:37.902 107 18233.44 38.28 52531.23 88888.00 2008-04-16 17:46:38.402 107 18233.35 38.36 52531.30 88888.00 2008-04-16 17:46:38.902 107 18233.38 38.35 52531.24 88888.00 2008-04-16 17:46:39.402 107 18233.26 38.34 52531.25 88888.00 2008-04-16 17:46:39.902 107 18233.06 38.36 52531.22 88888.00 2008-04-16 17:46:40.402 107 18233.10 38.33 52531.13 88888.00 2008-04-16 17:46:40.902 107 18233.11 38.35 52531.21 88888.00 2008-04-16 17:46:41.402 107 18233.02 38.38 52531.24 88888.00 2008-04-16 17:46:41.902 107 18232.99 38.48 52531.26 88888.00 2008-04-16 17:46:42.402 107 18233.01 38.52 52531.15 88888.00 2008-04-16 17:46:42.902 107 18232.96 38.51 52531.12 88888.00 2008-04-16 17:46:43.402 107 18232.98 38.57 52531.15 88888.00 2008-04-16 17:46:43.902 107 18232.96 38.54 52531.20 88888.00 2008-04-16 17:46:44.402 107 18232.89 38.49 52531.19 88888.00 2008-04-16 17:46:44.902 107 18232.84 38.48 52531.21 88888.00 2008-04-16 17:46:45.402 107 18232.77 38.47 52531.17 88888.00 2008-04-16 17:46:45.902 107 18232.66 38.44 52531.00 88888.00 2008-04-16 17:46:46.402 107 18232.64 38.36 52530.92 88888.00 2008-04-16 17:46:46.902 107 18232.65 38.31 52531.03 88888.00 2008-04-16 17:46:47.402 107 18232.68 38.30 52531.09 88888.00 2008-04-16 17:46:47.902 107 18232.69 38.32 52531.11 88888.00 2008-04-16 17:46:48.402 107 18232.67 38.24 52531.02 88888.00 2008-04-16 17:46:48.902 107 18232.67 37.97 52530.89 88888.00 2008-04-16 17:46:49.402 107 18232.71 37.87 52530.77 88888.00 2008-04-16 17:46:49.902 107 18232.65 37.87 52530.79 88888.00 2008-04-16 17:46:50.402 107 18232.66 37.84 52530.90 88888.00 2008-04-16 17:46:50.902 107 18232.65 37.82 52530.96 88888.00 2008-04-16 17:46:51.402 107 18232.62 37.79 52530.99 88888.00 2008-04-16 17:46:51.902 107 18232.77 37.80 52530.90 88888.00 2008-04-16 17:46:52.402 107 18232.78 37.96 52530.89 88888.00 2008-04-16 17:46:52.902 107 18232.68 38.08 52530.84 88888.00 2008-04-16 17:46:53.402 107 18232.73 38.10 52530.86 88888.00 2008-04-16 17:46:53.902 107 18232.76 38.12 52530.91 88888.00 2008-04-16 17:46:54.402 107 18232.65 38.08 52530.90 88888.00 2008-04-16 17:46:54.902 107 18232.51 38.03 52530.91 88888.00 2008-04-16 17:46:55.402 107 18232.62 38.09 52531.02 88888.00 2008-04-16 17:46:55.902 107 18232.67 38.12 52531.07 88888.00 2008-04-16 17:46:56.402 107 18232.59 38.01 52531.00 88888.00 2008-04-16 17:46:56.902 107 18232.60 37.95 52531.07 88888.00 2008-04-16 17:46:57.402 107 18232.56 38.09 52530.98 88888.00 2008-04-16 17:46:57.902 107 18232.62 38.12 52530.94 88888.00 2008-04-16 17:46:58.402 107 18232.48 38.14 52530.94 88888.00 2008-04-16 17:46:58.902 107 18232.47 38.12 52530.88 88888.00 2008-04-16 17:46:59.402 107 18232.45 38.06 52530.78 88888.00 2008-04-16 17:46:59.902 107 18232.39 38.11 52530.89 88888.00 2008-04-16 17:47:00.402 107 18232.37 38.13 52530.99 88888.00 2008-04-16 17:47:00.902 107 18232.38 38.20 52531.01 88888.00 2008-04-16 17:47:01.402 107 18232.38 38.25 52530.97 88888.00 2008-04-16 17:47:01.902 107 18232.35 38.29 52531.00 88888.00 2008-04-16 17:47:02.402 107 18232.38 38.34 52530.99 88888.00 2008-04-16 17:47:02.902 107 18232.48 38.32 52531.07 88888.00 2008-04-16 17:47:03.402 107 18232.53 38.23 52531.02 88888.00 2008-04-16 17:47:03.902 107 18232.48 38.34 52530.99 88888.00 2008-04-16 17:47:04.402 107 18232.42 38.34 52530.95 88888.00 2008-04-16 17:47:04.902 107 18232.48 38.25 52530.82 88888.00 2008-04-16 17:47:05.402 107 18232.46 38.24 52530.76 88888.00 2008-04-16 17:47:05.902 107 18232.36 38.23 52530.77 88888.00 2008-04-16 17:47:06.402 107 18232.45 38.21 52530.75 88888.00 2008-04-16 17:47:06.902 107 18232.58 38.21 52530.56 88888.00 2008-04-16 17:47:07.402 107 18232.62 38.24 52530.57 88888.00 2008-04-16 17:47:07.902 107 18232.62 38.26 52530.57 88888.00 2008-04-16 17:47:08.402 107 18232.46 38.21 52530.68 88888.00 2008-04-16 17:47:08.902 107 18232.19 38.12 52530.64 88888.00 2008-04-16 17:47:09.402 107 18232.26 38.15 52530.67 88888.00 2008-04-16 17:47:09.902 107 18232.46 38.17 52530.59 88888.00 2008-04-16 17:47:10.402 107 18232.43 38.30 52530.68 88888.00 2008-04-16 17:47:10.902 107 18232.41 38.25 52530.74 88888.00 2008-04-16 17:47:11.402 107 18232.43 38.15 52530.72 88888.00 2008-04-16 17:47:11.902 107 18232.47 38.12 52530.68 88888.00 2008-04-16 17:47:12.402 107 18232.53 38.06 52530.56 88888.00 2008-04-16 17:47:12.902 107 18232.55 38.08 52530.41 88888.00 2008-04-16 17:47:13.402 107 18232.39 38.07 52530.48 88888.00 2008-04-16 17:47:13.902 107 18232.33 38.02 52530.60 88888.00 2008-04-16 17:47:14.402 107 18232.30 37.99 52530.55 88888.00 2008-04-16 17:47:14.902 107 18232.23 38.00 52530.52 88888.00 2008-04-16 17:47:15.402 107 18232.20 38.03 52530.71 88888.00 2008-04-16 17:47:15.902 107 18232.17 38.05 52530.71 88888.00 2008-04-16 17:47:16.402 107 18232.05 38.09 52530.68 88888.00 2008-04-16 17:47:16.902 107 18231.94 38.12 52530.72 88888.00 2008-04-16 17:47:17.402 107 18231.84 38.20 52530.72 88888.00 2008-04-16 17:47:17.902 107 18231.75 38.20 52530.83 88888.00 2008-04-16 17:47:18.402 107 18231.76 38.16 52530.80 88888.00 2008-04-16 17:47:18.902 107 18231.72 38.05 52530.72 88888.00 2008-04-16 17:47:19.402 107 18231.75 37.97 52530.78 88888.00 2008-04-16 17:47:19.902 107 18231.70 37.95 52530.84 88888.00 2008-04-16 17:47:20.402 107 18231.66 37.94 52530.95 88888.00 2008-04-16 17:47:20.902 107 18231.58 37.96 52530.96 88888.00 2008-04-16 17:47:21.402 107 18231.46 37.94 52530.99 88888.00 2008-04-16 17:47:21.902 107 18231.38 37.96 52531.11 88888.00 2008-04-16 17:47:22.402 107 18231.38 37.96 52531.11 88888.00 2008-04-16 17:47:22.902 107 18231.22 37.94 52531.07 88888.00 2008-04-16 17:47:23.402 107 18231.28 37.95 52531.07 88888.00 2008-04-16 17:47:23.902 107 18231.24 38.03 52530.91 88888.00 2008-04-16 17:47:24.402 107 18231.15 37.97 52530.95 88888.00 2008-04-16 17:47:24.902 107 18231.19 37.89 52530.91 88888.00 2008-04-16 17:47:25.402 107 18231.18 37.90 52530.77 88888.00 2008-04-16 17:47:25.902 107 18231.08 37.94 52530.78 88888.00 2008-04-16 17:47:26.402 107 18231.05 38.00 52530.80 88888.00 2008-04-16 17:47:26.902 107 18231.16 37.94 52530.82 88888.00 2008-04-16 17:47:27.402 107 18231.12 37.79 52530.76 88888.00 2008-04-16 17:47:27.902 107 18230.99 37.71 52530.73 88888.00 2008-04-16 17:47:28.402 107 18231.02 37.56 52530.65 88888.00 2008-04-16 17:47:28.902 107 18231.18 37.54 52530.65 88888.00 2008-04-16 17:47:29.402 107 18231.24 37.64 52530.71 88888.00 2008-04-16 17:47:29.902 107 18231.21 37.67 52530.65 88888.00 2008-04-16 17:47:30.402 107 18231.26 37.69 52530.66 88888.00 2008-04-16 17:47:30.902 107 18231.26 37.63 52530.67 88888.00 2008-04-16 17:47:31.402 107 18231.29 37.53 52530.64 88888.00 2008-04-16 17:47:31.902 107 18231.43 37.45 52530.57 88888.00 2008-04-16 17:47:32.402 107 18231.37 37.45 52530.53 88888.00 2008-04-16 17:47:32.902 107 18231.36 37.38 52530.52 88888.00 2008-04-16 17:47:33.402 107 18231.35 37.28 52530.54 88888.00 2008-04-16 17:47:33.902 107 18231.32 37.24 52530.59 88888.00 2008-04-16 17:47:34.402 107 18231.32 37.26 52530.67 88888.00 2008-04-16 17:47:34.902 107 18231.45 37.30 52530.69 88888.00 2008-04-16 17:47:35.402 107 18231.49 37.32 52530.68 88888.00 2008-04-16 17:47:35.902 107 18231.41 37.38 52530.72 88888.00 2008-04-16 17:47:36.402 107 18231.43 37.41 52530.78 88888.00 2008-04-16 17:47:36.902 107 18231.34 37.36 52530.75 88888.00 2008-04-16 17:47:37.402 107 18231.19 37.30 52530.79 88888.00 2008-04-16 17:47:37.902 107 18231.28 37.26 52530.87 88888.00 2008-04-16 17:47:38.402 107 18231.28 37.22 52530.90 88888.00 2008-04-16 17:47:38.902 107 18231.24 37.29 52530.87 88888.00 2008-04-16 17:47:39.402 107 18231.27 37.31 52530.88 88888.00 2008-04-16 17:47:39.902 107 18231.25 37.43 52530.82 88888.00 2008-04-16 17:47:40.402 107 18231.15 37.54 52530.73 88888.00 2008-04-16 17:47:40.902 107 18230.96 37.58 52530.84 88888.00 2008-04-16 17:47:41.402 107 18230.91 37.66 52530.74 88888.00 2008-04-16 17:47:41.902 107 18230.86 37.63 52530.67 88888.00 2008-04-16 17:47:42.402 107 18230.81 37.65 52530.73 88888.00 2008-04-16 17:47:42.902 107 18230.75 37.67 52530.73 88888.00 2008-04-16 17:47:43.402 107 18230.82 37.74 52530.76 88888.00 2008-04-16 17:47:43.902 107 18230.73 37.78 52530.74 88888.00 2008-04-16 17:47:44.402 107 18230.65 37.81 52530.68 88888.00 2008-04-16 17:47:44.902 107 18230.70 37.89 52530.64 88888.00 2008-04-16 17:47:45.402 107 18230.76 37.89 52530.68 88888.00 2008-04-16 17:47:45.902 107 18230.81 37.97 52530.76 88888.00 2008-04-16 17:47:46.402 107 18230.87 37.85 52530.78 88888.00 2008-04-16 17:47:46.902 107 18230.85 37.65 52530.75 88888.00 2008-04-16 17:47:47.402 107 18230.70 37.75 52530.69 88888.00 2008-04-16 17:47:47.902 107 18230.78 37.90 52530.75 88888.00 2008-04-16 17:47:48.402 107 18230.79 37.92 52530.69 88888.00 2008-04-16 17:47:48.902 107 18230.80 37.88 52530.78 88888.00 2008-04-16 17:47:49.402 107 18230.87 37.91 52530.85 88888.00 2008-04-16 17:47:49.902 107 18230.82 37.90 52530.98 88888.00 2008-04-16 17:47:50.402 107 18230.85 37.94 52531.12 88888.00 2008-04-16 17:47:50.902 107 18230.71 37.90 52531.01 88888.00 2008-04-16 17:47:51.402 107 18230.75 37.83 52530.86 88888.00 2008-04-16 17:47:51.902 107 18230.95 37.85 52530.87 88888.00 2008-04-16 17:47:52.402 107 18230.81 37.72 52530.87 88888.00 2008-04-16 17:47:52.902 107 18230.81 37.63 52530.88 88888.00 2008-04-16 17:47:53.402 107 18230.90 37.53 52530.96 88888.00 2008-04-16 17:47:53.902 107 18230.93 37.54 52530.91 88888.00 2008-04-16 17:47:54.402 107 18230.91 37.61 52530.88 88888.00 2008-04-16 17:47:54.902 107 18230.90 37.58 52530.89 88888.00 2008-04-16 17:47:55.402 107 18230.87 37.62 52530.94 88888.00 2008-04-16 17:47:55.902 107 18230.94 37.53 52530.94 88888.00 2008-04-16 17:47:56.402 107 18230.91 37.48 52530.98 88888.00 2008-04-16 17:47:56.902 107 18230.84 37.45 52531.01 88888.00 2008-04-16 17:47:57.402 107 18230.89 37.43 52530.96 88888.00 2008-04-16 17:47:57.902 107 18230.74 37.39 52531.00 88888.00 2008-04-16 17:47:58.402 107 18230.63 37.36 52530.98 88888.00 2008-04-16 17:47:58.902 107 18230.63 37.32 52530.88 88888.00 2008-04-16 17:47:59.402 107 18230.57 37.32 52530.84 88888.00 2008-04-16 17:47:59.902 107 18230.58 37.44 52530.87 88888.00 2008-04-16 17:48:00.402 107 18230.54 37.50 52530.91 88888.00 2008-04-16 17:48:00.902 107 18230.49 37.49 52530.97 88888.00 2008-04-16 17:48:01.402 107 18230.40 37.49 52531.08 88888.00 2008-04-16 17:48:01.902 107 18230.40 37.40 52531.04 88888.00 2008-04-16 17:48:02.402 107 18230.29 37.37 52531.17 88888.00 2008-04-16 17:48:02.902 107 18230.27 37.53 52531.26 88888.00 2008-04-16 17:48:03.402 107 18230.25 37.43 52531.20 88888.00 2008-04-16 17:48:03.902 107 18230.20 37.30 52531.13 88888.00 2008-04-16 17:48:04.402 107 18230.20 37.23 52531.08 88888.00 2008-04-16 17:48:04.902 107 18230.29 37.32 52531.07 88888.00 2008-04-16 17:48:05.402 107 18230.30 37.26 52531.12 88888.00 2008-04-16 17:48:05.902 107 18230.27 37.21 52531.13 88888.00 2008-04-16 17:48:06.402 107 18230.19 37.13 52531.07 88888.00 2008-04-16 17:48:06.902 107 18230.28 37.07 52531.06 88888.00 2008-04-16 17:48:07.402 107 18230.13 37.06 52530.86 88888.00 2008-04-16 17:48:07.902 107 18230.14 36.99 52530.76 88888.00 2008-04-16 17:48:08.402 107 18230.25 36.91 52530.95 88888.00 2008-04-16 17:48:08.902 107 18230.36 36.95 52530.99 88888.00 2008-04-16 17:48:09.402 107 18230.37 36.89 52530.88 88888.00 2008-04-16 17:48:09.902 107 18230.32 36.73 52530.87 88888.00 2008-04-16 17:48:10.402 107 18230.39 36.85 52530.83 88888.00 2008-04-16 17:48:10.902 107 18230.41 36.89 52530.82 88888.00 2008-04-16 17:48:11.402 107 18230.40 36.94 52530.82 88888.00 2008-04-16 17:48:11.902 107 18230.47 36.86 52530.84 88888.00 2008-04-16 17:48:12.402 107 18230.45 36.68 52530.76 88888.00 2008-04-16 17:48:12.902 107 18230.37 36.63 52530.67 88888.00 2008-04-16 17:48:13.402 107 18230.50 36.61 52530.69 88888.00 2008-04-16 17:48:13.902 107 18230.56 36.63 52530.69 88888.00 2008-04-16 17:48:14.402 107 18230.53 36.56 52530.71 88888.00 2008-04-16 17:48:14.902 107 18230.51 36.56 52530.73 88888.00 2008-04-16 17:48:15.402 107 18230.40 36.62 52530.76 88888.00 2008-04-16 17:48:15.902 107 18230.37 36.64 52530.62 88888.00 2008-04-16 17:48:16.402 107 18230.29 36.67 52530.57 88888.00 2008-04-16 17:48:16.902 107 18230.36 36.67 52530.52 88888.00 2008-04-16 17:48:17.402 107 18230.37 36.64 52530.40 88888.00 2008-04-16 17:48:17.902 107 18230.46 36.69 52530.37 88888.00 2008-04-16 17:48:18.402 107 18230.63 36.67 52530.50 88888.00 2008-04-16 17:48:18.902 107 18230.61 36.74 52530.68 88888.00 2008-04-16 17:48:19.402 107 18230.63 36.74 52530.75 88888.00 2008-04-16 17:48:19.902 107 18230.67 36.74 52530.71 88888.00 2008-04-16 17:48:20.402 107 18230.59 36.82 52530.61 88888.00 2008-04-16 17:48:20.902 107 18230.60 36.87 52530.52 88888.00 2008-04-16 17:48:21.402 107 18230.59 36.88 52530.55 88888.00 2008-04-16 17:48:21.902 107 18230.54 36.87 52530.51 88888.00 2008-04-16 17:48:22.402 107 18230.53 36.89 52530.55 88888.00 2008-04-16 17:48:22.902 107 18230.53 36.96 52530.68 88888.00 2008-04-16 17:48:23.402 107 18230.64 36.96 52530.79 88888.00 2008-04-16 17:48:23.902 107 18230.51 36.95 52530.85 88888.00 2008-04-16 17:48:24.402 107 18230.49 36.90 52530.87 88888.00 2008-04-16 17:48:24.902 107 18230.65 36.85 52530.90 88888.00 2008-04-16 17:48:25.402 107 18230.57 36.80 52530.92 88888.00 2008-04-16 17:48:25.902 107 18230.56 36.80 52530.87 88888.00 2008-04-16 17:48:26.402 107 18230.43 36.79 52530.84 88888.00 2008-04-16 17:48:26.902 107 18230.42 36.84 52530.75 88888.00 2008-04-16 17:48:27.402 107 18230.49 36.84 52530.74 88888.00 2008-04-16 17:48:27.902 107 18230.38 36.90 52530.77 88888.00 2008-04-16 17:48:28.402 107 18230.31 36.88 52530.89 88888.00 2008-04-16 17:48:28.902 107 18230.38 36.87 52531.00 88888.00 2008-04-16 17:48:29.402 107 18230.30 36.83 52530.87 88888.00 2008-04-16 17:48:29.902 107 18230.31 36.86 52530.68 88888.00 2008-04-16 17:48:30.402 107 18230.37 36.91 52530.68 88888.00 2008-04-16 17:48:30.902 107 18230.43 36.94 52530.83 88888.00 2008-04-16 17:48:31.402 107 18230.40 36.94 52530.80 88888.00 2008-04-16 17:48:31.902 107 18230.35 36.96 52530.87 88888.00 2008-04-16 17:48:32.402 107 18230.35 36.94 52530.94 88888.00 2008-04-16 17:48:32.902 107 18230.27 36.91 52530.97 88888.00 2008-04-16 17:48:33.402 107 18230.28 36.90 52530.84 88888.00 2008-04-16 17:48:33.902 107 18230.30 36.82 52530.76 88888.00 2008-04-16 17:48:34.402 107 18230.29 36.74 52530.73 88888.00 2008-04-16 17:48:34.902 107 18230.29 36.72 52530.76 88888.00 2008-04-16 17:48:35.402 107 18230.38 36.68 52530.74 88888.00 2008-04-16 17:48:35.902 107 18230.43 36.73 52530.89 88888.00 2008-04-16 17:48:36.402 107 18230.45 36.81 52530.90 88888.00 2008-04-16 17:48:36.902 107 18230.49 36.84 52530.86 88888.00 2008-04-16 17:48:37.402 107 18230.50 36.94 52530.79 88888.00 2008-04-16 17:48:37.902 107 18230.50 37.03 52530.86 88888.00 2008-04-16 17:48:38.402 107 18230.58 37.14 52530.76 88888.00 2008-04-16 17:48:38.902 107 18230.67 37.14 52530.73 88888.00 2008-04-16 17:48:39.402 107 18230.56 37.26 52530.72 88888.00 2008-04-16 17:48:39.902 107 18230.43 37.34 52530.85 88888.00 2008-04-16 17:48:40.402 107 18230.37 37.40 52530.79 88888.00 2008-04-16 17:48:40.902 107 18230.49 37.43 52530.79 88888.00 2008-04-16 17:48:41.402 107 18230.47 37.34 52530.78 88888.00 2008-04-16 17:48:41.902 107 18230.40 37.33 52530.82 88888.00 2008-04-16 17:48:42.402 107 18230.35 37.37 52530.90 88888.00 2008-04-16 17:48:42.902 107 18230.24 37.45 52530.95 88888.00 2008-04-16 17:48:43.402 107 18230.31 37.54 52530.87 88888.00 2008-04-16 17:48:43.902 107 18230.26 37.55 52530.87 88888.00 2008-04-16 17:48:44.402 107 18230.34 37.66 52530.80 88888.00 2008-04-16 17:48:44.902 107 18230.41 37.56 52530.89 88888.00 2008-04-16 17:48:45.402 107 18230.42 37.48 52530.96 88888.00 2008-04-16 17:48:45.902 107 18230.45 37.57 52530.97 88888.00 2008-04-16 17:48:46.402 107 18230.47 37.59 52530.89 88888.00 2008-04-16 17:48:46.902 107 18230.50 37.59 52530.83 88888.00 2008-04-16 17:48:47.402 107 18230.41 37.50 52530.85 88888.00 2008-04-16 17:48:47.902 107 18230.35 37.53 52530.77 88888.00 2008-04-16 17:48:48.402 107 18230.46 37.56 52530.76 88888.00 2008-04-16 17:48:48.902 107 18230.50 37.53 52530.84 88888.00 2008-04-16 17:48:49.402 107 18230.36 37.54 52530.95 88888.00 2008-04-16 17:48:49.902 107 18230.29 37.51 52530.85 88888.00 2008-04-16 17:48:50.402 107 18230.52 37.51 52530.69 88888.00 2008-04-16 17:48:50.902 107 18230.48 37.51 52530.73 88888.00 2008-04-16 17:48:51.402 107 18230.45 37.49 52530.69 88888.00 2008-04-16 17:48:51.902 107 18230.52 37.48 52530.63 88888.00 2008-04-16 17:48:52.402 107 18230.53 37.53 52530.64 88888.00 2008-04-16 17:48:52.902 107 18230.52 37.55 52530.67 88888.00 2008-04-16 17:48:53.402 107 18230.53 37.55 52530.65 88888.00 2008-04-16 17:48:53.902 107 18230.45 37.49 52530.66 88888.00 2008-04-16 17:48:54.402 107 18230.51 37.54 52530.67 88888.00 2008-04-16 17:48:54.902 107 18230.47 37.44 52530.64 88888.00 2008-04-16 17:48:55.402 107 18230.35 37.39 52530.62 88888.00 2008-04-16 17:48:55.902 107 18230.39 37.36 52530.62 88888.00 2008-04-16 17:48:56.402 107 18230.53 37.40 52530.61 88888.00 2008-04-16 17:48:56.902 107 18230.46 37.37 52530.71 88888.00 2008-04-16 17:48:57.402 107 18230.39 37.31 52530.72 88888.00 2008-04-16 17:48:57.902 107 18230.48 37.33 52530.69 88888.00 2008-04-16 17:48:58.402 107 18230.38 37.35 52530.73 88888.00 2008-04-16 17:48:58.902 107 18230.41 37.40 52530.71 88888.00 2008-04-16 17:48:59.402 107 18230.54 37.33 52530.74 88888.00 2008-04-16 17:48:59.902 107 18230.39 37.34 52530.76 88888.00 2008-04-16 17:49:00.402 107 18230.43 37.25 52530.65 88888.00 2008-04-16 17:49:00.902 107 18230.56 37.18 52530.65 88888.00 2008-04-16 17:49:01.402 107 18230.57 37.25 52530.73 88888.00 2008-04-16 17:49:01.902 107 18230.52 37.31 52530.75 88888.00 2008-04-16 17:49:02.402 107 18230.52 37.34 52530.76 88888.00 2008-04-16 17:49:02.902 107 18230.59 37.41 52530.85 88888.00 2008-04-16 17:49:03.402 107 18230.47 37.38 52530.82 88888.00 2008-04-16 17:49:03.902 107 18230.39 37.18 52530.80 88888.00 2008-04-16 17:49:04.402 107 18230.18 37.30 52530.74 88888.00 2008-04-16 17:49:04.902 107 18230.30 37.40 52530.76 88888.00 2008-04-16 17:49:05.402 107 18230.39 37.46 52530.76 88888.00 2008-04-16 17:49:05.902 107 18230.30 37.49 52530.85 88888.00 2008-04-16 17:49:06.402 107 18230.42 37.54 52530.97 88888.00 2008-04-16 17:49:06.902 107 18230.54 37.53 52530.91 88888.00 2008-04-16 17:49:07.402 107 18230.39 37.46 52530.91 88888.00 2008-04-16 17:49:07.902 107 18230.26 37.31 52530.82 88888.00 2008-04-16 17:49:08.402 107 18230.32 37.08 52530.84 88888.00 2008-04-16 17:49:08.902 107 18230.28 37.01 52530.90 88888.00 2008-04-16 17:49:09.402 107 18230.20 37.00 52530.91 88888.00 2008-04-16 17:49:09.902 107 18230.28 36.98 52530.78 88888.00 2008-04-16 17:49:10.402 107 18230.17 37.03 52530.66 88888.00 2008-04-16 17:49:10.902 107 18230.14 37.03 52530.64 88888.00 2008-04-16 17:49:11.402 107 18230.07 37.05 52530.73 88888.00 2008-04-16 17:49:11.902 107 18230.15 37.05 52530.72 88888.00 2008-04-16 17:49:12.402 107 18230.20 36.99 52530.65 88888.00 2008-04-16 17:49:12.902 107 18230.09 37.02 52530.56 88888.00 2008-04-16 17:49:13.402 107 18230.08 37.09 52530.63 88888.00 2008-04-16 17:49:13.902 107 18229.95 37.09 52530.55 88888.00 2008-04-16 17:49:14.402 107 18229.92 37.05 52530.53 88888.00 2008-04-16 17:49:14.902 107 18229.96 37.09 52530.76 88888.00 2008-04-16 17:49:15.402 107 18229.84 37.22 52530.85 88888.00 2008-04-16 17:49:15.902 107 18229.75 37.23 52530.92 88888.00 2008-04-16 17:49:16.402 107 18229.86 37.29 52530.89 88888.00 2008-04-16 17:49:16.902 107 18229.95 37.28 52530.90 88888.00 2008-04-16 17:49:17.402 107 18229.81 37.12 52530.92 88888.00 2008-04-16 17:49:17.902 107 18229.75 37.06 52531.04 88888.00 2008-04-16 17:49:18.402 107 18229.83 37.03 52531.07 88888.00 2008-04-16 17:49:18.902 107 18229.71 36.97 52531.00 88888.00 2008-04-16 17:49:19.402 107 18229.76 36.99 52531.07 88888.00 2008-04-16 17:49:19.902 107 18229.76 37.00 52531.07 88888.00 2008-04-16 17:49:20.402 107 18229.82 37.03 52531.09 88888.00 2008-04-16 17:49:20.902 107 18229.69 37.01 52530.99 88888.00 2008-04-16 17:49:21.402 107 18229.56 37.00 52530.89 88888.00 2008-04-16 17:49:21.902 107 18229.60 37.03 52530.90 88888.00 2008-04-16 17:49:22.402 107 18229.56 37.10 52530.71 88888.00 2008-04-16 17:49:22.902 107 18229.65 37.02 52530.67 88888.00 2008-04-16 17:49:23.402 107 18229.75 36.92 52530.75 88888.00 2008-04-16 17:49:23.902 107 18229.66 36.91 52530.75 88888.00 2008-04-16 17:49:24.402 107 18229.61 36.90 52530.72 88888.00 2008-04-16 17:49:24.902 107 18229.70 36.90 52530.66 88888.00 2008-04-16 17:49:25.402 107 18229.71 36.94 52530.68 88888.00 2008-04-16 17:49:25.902 107 18229.65 36.92 52530.60 88888.00 2008-04-16 17:49:26.402 107 18229.58 36.97 52530.67 88888.00 2008-04-16 17:49:26.902 107 18229.65 37.13 52530.76 88888.00 2008-04-16 17:49:27.402 107 18229.65 37.11 52530.80 88888.00 2008-04-16 17:49:27.902 107 18229.71 37.19 52530.83 88888.00 2008-04-16 17:49:28.402 107 18229.72 37.16 52530.78 88888.00 2008-04-16 17:49:28.902 107 18229.50 37.17 52530.75 88888.00 2008-04-16 17:49:29.402 107 18229.51 37.09 52530.74 88888.00 2008-04-16 17:49:29.902 107 18229.38 37.14 52530.67 88888.00 2008-04-16 17:49:30.402 107 18229.50 37.07 52530.75 88888.00 2008-04-16 17:49:30.902 107 18229.52 37.04 52530.82 88888.00 2008-04-16 17:49:31.402 107 18229.54 37.02 52530.80 88888.00 2008-04-16 17:49:31.902 107 18229.60 37.08 52530.80 88888.00 2008-04-16 17:49:32.402 107 18229.58 37.09 52530.78 88888.00 2008-04-16 17:49:32.902 107 18229.58 36.98 52530.80 88888.00 2008-04-16 17:49:33.402 107 18229.41 36.89 52530.76 88888.00 2008-04-16 17:49:33.902 107 18229.38 36.88 52530.90 88888.00 2008-04-16 17:49:34.402 107 18229.39 36.94 52530.98 88888.00 2008-04-16 17:49:34.902 107 18229.21 36.94 52530.98 88888.00 2008-04-16 17:49:35.402 107 18229.15 36.91 52531.00 88888.00 2008-04-16 17:49:35.902 107 18228.94 36.96 52530.91 88888.00 2008-04-16 17:49:36.402 107 18228.89 37.02 52530.95 88888.00 2008-04-16 17:49:36.902 107 18228.85 36.97 52530.89 88888.00 2008-04-16 17:49:37.402 107 18228.77 36.97 52530.88 88888.00 2008-04-16 17:49:37.902 107 18228.71 37.00 52530.94 88888.00 2008-04-16 17:49:38.402 107 18228.69 37.02 52530.99 88888.00 2008-04-16 17:49:38.902 107 18228.66 37.05 52531.09 88888.00 2008-04-16 17:49:39.402 107 18228.54 37.06 52531.09 88888.00 2008-04-16 17:49:39.902 107 18228.52 36.94 52531.02 88888.00 2008-04-16 17:49:40.402 107 18228.59 37.13 52530.97 88888.00 2008-04-16 17:49:40.902 107 18228.63 37.36 52530.86 88888.00 2008-04-16 17:49:41.402 107 18228.55 37.44 52530.79 88888.00 2008-04-16 17:49:41.902 107 18228.52 37.48 52530.76 88888.00 2008-04-16 17:49:42.402 107 18228.51 37.25 52530.66 88888.00 2008-04-16 17:49:42.902 107 18228.32 37.09 52530.72 88888.00 2008-04-16 17:49:43.402 107 18228.26 36.97 52530.69 88888.00 2008-04-16 17:49:43.902 107 18228.34 37.01 52530.55 88888.00 2008-04-16 17:49:44.402 107 18228.36 37.02 52530.68 88888.00 2008-04-16 17:49:44.902 107 18228.24 37.20 52530.84 88888.00 2008-04-16 17:49:45.402 107 18228.18 37.26 52530.86 88888.00 2008-04-16 17:49:45.902 107 18228.08 37.20 52530.68 88888.00 2008-04-16 17:49:46.402 107 18228.02 37.15 52530.59 88888.00 2008-04-16 17:49:46.902 107 18228.19 37.15 52530.69 88888.00 2008-04-16 17:49:47.402 107 18228.29 37.05 52530.84 88888.00 2008-04-16 17:49:47.902 107 18228.37 36.92 52530.91 88888.00 2008-04-16 17:49:48.402 107 18228.18 36.90 52530.86 88888.00 2008-04-16 17:49:48.902 107 18228.07 36.91 52530.79 88888.00 2008-04-16 17:49:49.402 107 18228.11 36.89 52530.76 88888.00 2008-04-16 17:49:49.902 107 18228.10 36.98 52530.76 88888.00 2008-04-16 17:49:50.402 107 18228.11 36.98 52530.85 88888.00 2008-04-16 17:49:50.902 107 18228.06 36.96 52530.88 88888.00 2008-04-16 17:49:51.402 107 18228.06 36.88 52530.89 88888.00 2008-04-16 17:49:51.902 107 18228.22 36.80 52530.98 88888.00 2008-04-16 17:49:52.402 107 18228.20 36.78 52530.88 88888.00 2008-04-16 17:49:52.902 107 18228.09 36.71 52530.88 88888.00 2008-04-16 17:49:53.402 107 18227.99 36.69 52530.76 88888.00 2008-04-16 17:49:53.902 107 18227.99 36.67 52530.85 88888.00 2008-04-16 17:49:54.402 107 18227.98 36.71 52530.82 88888.00 2008-04-16 17:49:54.902 107 18227.90 36.82 52530.83 88888.00 2008-04-16 17:49:55.402 107 18227.98 36.81 52530.88 88888.00 2008-04-16 17:49:55.902 107 18227.90 36.79 52530.88 88888.00 2008-04-16 17:49:56.402 107 18227.92 36.75 52530.84 88888.00 2008-04-16 17:49:56.902 107 18227.88 36.76 52530.88 88888.00 2008-04-16 17:49:57.402 107 18227.82 36.75 52530.84 88888.00 2008-04-16 17:49:57.902 107 18227.85 36.68 52530.82 88888.00 2008-04-16 17:49:58.402 107 18227.71 36.67 52530.82 88888.00 2008-04-16 17:49:58.902 107 18227.67 36.71 52530.69 88888.00 2008-04-16 17:49:59.402 107 18227.67 36.68 52530.77 88888.00 2008-04-16 17:49:59.902 107 18227.71 36.61 52530.86 88888.00 2008-04-16 17:50:00.402 107 18227.70 36.64 52530.86 88888.00 2008-04-16 17:50:00.902 107 18227.63 36.72 52530.80 88888.00 2008-04-16 17:50:01.402 107 18227.70 36.72 52530.80 88888.00 2008-04-16 17:50:01.902 107 18227.65 36.65 52530.78 88888.00 2008-04-16 17:50:02.402 107 18227.60 36.66 52530.72 88888.00 2008-04-16 17:50:02.902 107 18227.55 36.69 52530.60 88888.00 2008-04-16 17:50:03.402 107 18227.54 36.69 52530.59 88888.00 2008-04-16 17:50:03.902 107 18227.48 36.66 52530.61 88888.00 2008-04-16 17:50:04.402 107 18227.37 36.59 52530.61 88888.00 2008-04-16 17:50:04.902 107 18227.44 36.58 52530.51 88888.00 2008-04-16 17:50:05.402 107 18227.49 36.59 52530.41 88888.00 2008-04-16 17:50:05.902 107 18227.58 36.53 52530.39 88888.00 2008-04-16 17:50:06.402 107 18227.55 36.56 52530.39 88888.00 2008-04-16 17:50:06.902 107 18227.48 36.57 52530.38 88888.00 2008-04-16 17:50:07.402 107 18227.43 36.55 52530.39 88888.00 2008-04-16 17:50:07.902 107 18227.48 36.51 52530.33 88888.00 2008-04-16 17:50:08.402 107 18227.52 36.54 52530.42 88888.00 2008-04-16 17:50:08.902 107 18227.54 36.62 52530.52 88888.00 2008-04-16 17:50:09.402 107 18227.49 36.64 52530.46 88888.00 2008-04-16 17:50:09.902 107 18227.41 36.65 52530.50 88888.00 2008-04-16 17:50:10.402 107 18227.39 36.61 52530.49 88888.00 2008-04-16 17:50:10.902 107 18227.47 36.62 52530.52 88888.00 2008-04-16 17:50:11.402 107 18227.54 36.58 52530.65 88888.00 2008-04-16 17:50:11.902 107 18227.55 36.47 52530.60 88888.00 2008-04-16 17:50:12.402 107 18227.50 36.51 52530.62 88888.00 2008-04-16 17:50:12.902 107 18227.60 36.54 52530.57 88888.00 2008-04-16 17:50:13.402 107 18227.56 36.26 52530.64 88888.00 2008-04-16 17:50:13.902 107 18227.64 36.10 52530.66 88888.00 2008-04-16 17:50:14.402 107 18227.66 36.22 52530.68 88888.00 2008-04-16 17:50:14.902 107 18227.76 36.35 52530.65 88888.00 2008-04-16 17:50:15.402 107 18227.58 36.39 52530.61 88888.00 2008-04-16 17:50:15.902 107 18227.54 36.38 52530.56 88888.00 2008-04-16 17:50:16.402 107 18227.57 36.29 52530.52 88888.00 2008-04-16 17:50:16.902 107 18227.63 36.31 52530.49 88888.00 2008-04-16 17:50:17.402 107 18227.64 36.25 52530.42 88888.00 2008-04-16 17:50:17.902 107 18227.83 36.21 52530.45 88888.00 2008-04-16 17:50:18.402 107 18227.77 36.23 52530.45 88888.00 2008-04-16 17:50:18.902 107 18227.83 36.14 52530.43 88888.00 2008-04-16 17:50:19.402 107 18227.75 36.02 52530.45 88888.00 2008-04-16 17:50:19.902 107 18227.63 35.99 52530.54 88888.00 2008-04-16 17:50:20.402 107 18227.69 36.07 52530.54 88888.00 2008-04-16 17:50:20.902 107 18227.80 36.01 52530.48 88888.00 2008-04-16 17:50:21.402 107 18227.78 36.02 52530.54 88888.00 2008-04-16 17:50:21.902 107 18227.76 36.06 52530.53 88888.00 2008-04-16 17:50:22.402 107 18227.74 36.19 52530.33 88888.00 2008-04-16 17:50:22.902 107 18227.80 36.20 52530.32 88888.00 2008-04-16 17:50:23.402 107 18227.95 36.25 52530.45 88888.00 2008-04-16 17:50:23.902 107 18227.93 36.35 52530.48 88888.00 2008-04-16 17:50:24.402 107 18228.01 36.38 52530.39 88888.00 2008-04-16 17:50:24.902 107 18227.93 36.36 52530.37 88888.00 2008-04-16 17:50:25.402 107 18227.92 36.31 52530.43 88888.00 2008-04-16 17:50:25.902 107 18228.04 36.29 52530.37 88888.00 2008-04-16 17:50:26.402 107 18228.03 36.23 52530.24 88888.00 2008-04-16 17:50:26.902 107 18228.04 36.12 52530.27 88888.00 2008-04-16 17:50:27.402 107 18228.03 36.13 52530.29 88888.00 2008-04-16 17:50:27.902 107 18228.10 36.24 52530.27 88888.00 2008-04-16 17:50:28.402 107 18228.23 36.19 52530.25 88888.00 2008-04-16 17:50:28.902 107 18228.26 36.12 52530.32 88888.00 2008-04-16 17:50:29.402 107 18228.18 36.20 52530.31 88888.00 2008-04-16 17:50:29.902 107 18228.11 36.17 52530.17 88888.00 2008-04-16 17:50:30.402 107 18228.13 36.15 52530.16 88888.00 2008-04-16 17:50:30.902 107 18228.22 36.12 52530.19 88888.00 2008-04-16 17:50:31.402 107 18228.37 35.86 52530.36 88888.00 2008-04-16 17:50:31.902 107 18228.26 35.73 52530.30 88888.00 2008-04-16 17:50:32.402 107 18228.29 35.80 52530.20 88888.00 2008-04-16 17:50:32.902 107 18228.39 35.84 52530.14 88888.00 2008-04-16 17:50:33.402 107 18228.37 35.86 52530.13 88888.00 2008-04-16 17:50:33.902 107 18228.48 36.08 52530.19 88888.00 2008-04-16 17:50:34.402 107 18228.52 36.08 52530.17 88888.00 2008-04-16 17:50:34.902 107 18228.51 36.15 52530.16 88888.00 2008-04-16 17:50:35.402 107 18228.59 36.14 52530.11 88888.00 2008-04-16 17:50:35.902 107 18228.67 36.24 52530.19 88888.00 2008-04-16 17:50:36.402 107 18228.63 36.37 52530.21 88888.00 2008-04-16 17:50:36.902 107 18228.63 36.45 52530.26 88888.00 2008-04-16 17:50:37.402 107 18228.62 36.46 52530.37 88888.00 2008-04-16 17:50:37.902 107 18228.54 36.46 52530.42 88888.00 2008-04-16 17:50:38.402 107 18228.47 36.28 52530.45 88888.00 2008-04-16 17:50:38.902 107 18228.45 36.26 52530.54 88888.00 2008-04-16 17:50:39.402 107 18228.42 36.29 52530.45 88888.00 2008-04-16 17:50:39.902 107 18228.37 36.21 52530.49 88888.00 2008-04-16 17:50:40.402 107 18228.44 36.21 52530.55 88888.00 2008-04-16 17:50:40.902 107 18228.56 36.25 52530.62 88888.00 2008-04-16 17:50:41.402 107 18228.45 36.21 52530.69 88888.00 2008-04-16 17:50:41.902 107 18228.45 36.14 52530.60 88888.00 2008-04-16 17:50:42.402 107 18228.45 35.97 52530.75 88888.00 2008-04-16 17:50:42.902 107 18228.43 35.99 52530.77 88888.00 2008-04-16 17:50:43.402 107 18228.51 35.91 52530.76 88888.00 2008-04-16 17:50:43.902 107 18228.42 35.95 52530.80 88888.00 2008-04-16 17:50:44.402 107 18228.42 35.88 52530.77 88888.00 2008-04-16 17:50:44.902 107 18228.47 35.83 52530.84 88888.00 2008-04-16 17:50:45.402 107 18228.44 35.78 52530.85 88888.00 2008-04-16 17:50:45.902 107 18228.46 35.76 52530.69 88888.00 2008-04-16 17:50:46.402 107 18228.48 35.76 52530.71 88888.00 2008-04-16 17:50:46.902 107 18228.48 35.78 52530.77 88888.00 2008-04-16 17:50:47.402 107 18228.41 35.78 52530.74 88888.00 2008-04-16 17:50:47.902 107 18228.46 35.77 52530.71 88888.00 2008-04-16 17:50:48.402 107 18228.51 35.76 52530.75 88888.00 2008-04-16 17:50:48.902 107 18228.55 35.74 52530.74 88888.00 2008-04-16 17:50:49.402 107 18228.41 35.75 52530.79 88888.00 2008-04-16 17:50:49.902 107 18228.30 35.69 52530.84 88888.00 2008-04-16 17:50:50.402 107 18228.42 35.68 52530.84 88888.00 2008-04-16 17:50:50.902 107 18228.51 35.86 52530.85 88888.00 2008-04-16 17:50:51.402 107 18228.46 36.07 52530.87 88888.00 2008-04-16 17:50:51.902 107 18228.39 36.03 52530.75 88888.00 2008-04-16 17:50:52.402 107 18228.47 35.98 52530.84 88888.00 2008-04-16 17:50:52.902 107 18228.37 36.03 52530.83 88888.00 2008-04-16 17:50:53.402 107 18228.53 36.16 52530.76 88888.00 2008-04-16 17:50:53.902 107 18228.79 36.30 52530.79 88888.00 2008-04-16 17:50:54.402 107 18228.74 36.34 52530.72 88888.00 2008-04-16 17:50:54.902 107 18228.68 36.37 52530.76 88888.00 2008-04-16 17:50:55.402 107 18228.64 36.43 52530.75 88888.00 2008-04-16 17:50:55.902 107 18228.68 36.43 52530.66 88888.00 2008-04-16 17:50:56.402 107 18228.75 36.42 52530.65 88888.00 2008-04-16 17:50:56.902 107 18228.73 36.42 52530.72 88888.00 2008-04-16 17:50:57.402 107 18228.71 36.40 52530.75 88888.00 2008-04-16 17:50:57.902 107 18228.71 36.50 52530.69 88888.00 2008-04-16 17:50:58.402 107 18228.74 36.53 52530.66 88888.00 2008-04-16 17:50:58.902 107 18228.78 36.53 52530.62 88888.00 2008-04-16 17:50:59.402 107 18228.91 36.37 52530.61 88888.00 2008-04-16 17:50:59.902 107 18228.86 36.16 52530.55 88888.00 2008-04-16 17:51:00.402 107 18228.86 36.19 52530.62 88888.00 2008-04-16 17:51:00.902 107 18228.88 36.30 52530.69 88888.00 2008-04-16 17:51:01.402 107 18228.79 36.15 52530.71 88888.00 2008-04-16 17:51:01.902 107 18228.83 36.04 52530.75 88888.00 2008-04-16 17:51:02.402 107 18228.93 35.97 52530.77 88888.00 2008-04-16 17:51:02.902 107 18228.98 36.08 52530.74 88888.00 2008-04-16 17:51:03.402 107 18228.95 36.10 52530.64 88888.00 2008-04-16 17:51:03.902 107 18228.83 36.08 52530.62 88888.00 2008-04-16 17:51:04.402 107 18228.75 36.09 52530.73 88888.00 2008-04-16 17:51:04.902 107 18228.86 36.09 52530.79 88888.00 2008-04-16 17:51:05.402 107 18228.90 36.10 52530.77 88888.00 2008-04-16 17:51:05.902 107 18228.88 36.38 52530.78 88888.00 2008-04-16 17:51:06.402 107 18228.82 36.49 52530.95 88888.00 2008-04-16 17:51:06.902 107 18228.75 36.36 52530.88 88888.00 2008-04-16 17:51:07.402 107 18228.71 36.31 52530.95 88888.00 2008-04-16 17:51:07.902 107 18228.67 36.34 52530.95 88888.00 2008-04-16 17:51:08.402 107 18228.73 36.40 52530.98 88888.00 2008-04-16 17:51:08.902 107 18228.69 36.43 52530.90 88888.00 2008-04-16 17:51:09.402 107 18228.65 36.46 52530.94 88888.00 2008-04-16 17:51:09.902 107 18228.67 36.32 52530.94 88888.00 2008-04-16 17:51:10.402 107 18228.65 36.15 52530.96 88888.00 2008-04-16 17:51:10.902 107 18228.66 36.14 52530.98 88888.00 2008-04-16 17:51:11.402 107 18228.67 36.12 52531.11 88888.00 2008-04-16 17:51:11.902 107 18228.66 36.14 52531.20 88888.00 2008-04-16 17:51:12.402 107 18228.68 36.21 52531.18 88888.00 2008-04-16 17:51:12.902 107 18228.54 36.20 52531.26 88888.00 2008-04-16 17:51:13.402 107 18228.40 36.21 52531.35 88888.00 2008-04-16 17:51:13.902 107 18228.32 36.17 52531.25 88888.00 2008-04-16 17:51:14.402 107 18228.57 36.09 52531.25 88888.00 2008-04-16 17:51:14.902 107 18228.61 36.11 52531.26 88888.00 2008-04-16 17:51:15.402 107 18228.51 36.17 52531.22 88888.00 2008-04-16 17:51:15.902 107 18228.41 36.19 52531.29 88888.00 2008-04-16 17:51:16.402 107 18228.47 36.28 52531.46 88888.00 2008-04-16 17:51:16.902 107 18228.48 36.36 52531.48 88888.00 2008-04-16 17:51:17.402 107 18228.55 36.34 52531.38 88888.00 2008-04-16 17:51:17.902 107 18228.51 36.31 52531.35 88888.00 2008-04-16 17:51:18.402 107 18228.52 36.28 52531.35 88888.00 2008-04-16 17:51:18.902 107 18228.56 36.31 52531.15 88888.00 2008-04-16 17:51:19.402 107 18228.57 36.25 52531.12 88888.00 2008-04-16 17:51:19.902 107 18228.57 36.23 52531.22 88888.00 2008-04-16 17:51:20.402 107 18228.50 36.39 52531.29 88888.00 2008-04-16 17:51:20.902 107 18228.65 36.41 52531.25 88888.00 2008-04-16 17:51:21.402 107 18228.69 36.16 52531.18 88888.00 2008-04-16 17:51:21.902 107 18228.79 36.04 52531.04 88888.00 2008-04-16 17:51:22.402 107 18228.88 36.00 52531.06 88888.00 2008-04-16 17:51:22.902 107 18228.97 36.00 52531.04 88888.00 2008-04-16 17:51:23.402 107 18228.97 35.89 52530.92 88888.00 2008-04-16 17:51:23.902 107 18229.00 35.95 52530.95 88888.00 2008-04-16 17:51:24.402 107 18229.01 35.94 52531.02 88888.00 2008-04-16 17:51:24.902 107 18228.94 35.97 52530.95 88888.00 2008-04-16 17:51:25.402 107 18228.95 35.90 52530.90 88888.00 2008-04-16 17:51:25.902 107 18229.02 35.90 52530.86 88888.00 2008-04-16 17:51:26.402 107 18229.05 35.89 52530.78 88888.00 2008-04-16 17:51:26.902 107 18229.05 35.86 52530.76 88888.00 2008-04-16 17:51:27.402 107 18229.01 35.96 52530.78 88888.00 2008-04-16 17:51:27.902 107 18228.97 35.92 52530.73 88888.00 2008-04-16 17:51:28.402 107 18228.77 35.91 52530.74 88888.00 2008-04-16 17:51:28.902 107 18228.84 35.89 52530.82 88888.00 2008-04-16 17:51:29.402 107 18229.04 35.85 52531.00 88888.00 2008-04-16 17:51:29.902 107 18229.09 35.87 52531.11 88888.00 2008-04-16 17:51:30.402 107 18229.07 35.99 52531.10 88888.00 2008-04-16 17:51:30.902 107 18229.21 35.96 52531.01 88888.00 2008-04-16 17:51:31.402 107 18229.21 36.04 52531.12 88888.00 2008-04-16 17:51:31.902 107 18229.27 36.08 52530.97 88888.00 2008-04-16 17:51:32.402 107 18229.15 36.19 52531.06 88888.00 2008-04-16 17:51:32.902 107 18229.09 36.45 52531.18 88888.00 2008-04-16 17:51:33.402 107 18228.94 36.52 52531.24 88888.00 2008-04-16 17:51:33.902 107 18228.72 36.59 52531.30 88888.00 2008-04-16 17:51:34.402 107 18228.63 36.65 52531.33 88888.00 2008-04-16 17:51:34.902 107 18228.66 36.68 52531.29 88888.00 2008-04-16 17:51:35.402 107 18228.74 36.70 52531.33 88888.00 2008-04-16 17:51:35.902 107 18228.71 36.79 52531.33 88888.00 2008-04-16 17:51:36.402 107 18228.67 36.80 52531.36 88888.00 2008-04-16 17:51:36.902 107 18228.62 36.79 52531.26 88888.00 2008-04-16 17:51:37.402 107 18228.59 36.77 52531.22 88888.00 2008-04-16 17:51:37.902 107 18228.59 36.66 52531.22 88888.00 2008-04-16 17:51:38.402 107 18228.56 36.70 52531.15 88888.00 2008-04-16 17:51:38.902 107 18228.62 36.86 52531.11 88888.00 2008-04-16 17:51:39.402 107 18228.68 36.82 52531.09 88888.00 2008-04-16 17:51:39.902 107 18228.66 36.77 52531.02 88888.00 2008-04-16 17:51:40.402 107 18228.68 36.69 52530.98 88888.00 2008-04-16 17:51:40.902 107 18228.76 36.66 52531.04 88888.00 2008-04-16 17:51:41.402 107 18228.82 36.74 52531.07 88888.00 2008-04-16 17:51:41.902 107 18228.82 36.79 52531.10 88888.00 2008-04-16 17:51:42.402 107 18228.84 36.77 52531.15 88888.00 2008-04-16 17:51:42.902 107 18228.77 36.56 52531.18 88888.00 2008-04-16 17:51:43.402 107 18228.74 36.39 52531.25 88888.00 2008-04-16 17:51:43.902 107 18228.75 36.40 52531.18 88888.00 2008-04-16 17:51:44.402 107 18228.84 36.39 52530.98 88888.00 2008-04-16 17:51:44.902 107 18228.88 36.35 52530.97 88888.00 2008-04-16 17:51:45.402 107 18229.01 36.44 52530.92 88888.00 2008-04-16 17:51:45.902 107 18228.86 36.62 52531.02 88888.00 2008-04-16 17:51:46.402 107 18228.86 36.72 52531.13 88888.00 2008-04-16 17:51:46.902 107 18228.97 36.78 52530.99 88888.00 2008-04-16 17:51:47.402 107 18229.13 36.74 52530.96 88888.00 2008-04-16 17:51:47.902 107 18229.12 36.67 52530.98 88888.00 2008-04-16 17:51:48.402 107 18229.06 36.59 52531.04 88888.00 2008-04-16 17:51:48.902 107 18228.97 36.61 52530.98 88888.00 2008-04-16 17:51:49.402 107 18228.99 36.61 52530.92 88888.00 2008-04-16 17:51:49.902 107 18229.09 36.58 52530.84 88888.00 2008-04-16 17:51:50.402 107 18229.10 36.62 52530.82 88888.00 2008-04-16 17:51:50.902 107 18229.08 36.55 52530.78 88888.00 2008-04-16 17:51:51.402 107 18229.02 36.47 52530.85 88888.00 2008-04-16 17:51:51.902 107 18229.07 36.26 52530.80 88888.00 2008-04-16 17:51:52.402 107 18229.01 36.18 52530.77 88888.00 2008-04-16 17:51:52.902 107 18228.91 36.17 52530.76 88888.00 2008-04-16 17:51:53.402 107 18229.10 36.10 52530.78 88888.00 2008-04-16 17:51:53.902 107 18229.12 36.05 52530.83 88888.00 2008-04-16 17:51:54.402 107 18229.15 36.08 52530.71 88888.00 2008-04-16 17:51:54.902 107 18229.18 36.04 52530.68 88888.00 2008-04-16 17:51:55.402 107 18229.12 36.05 52530.83 88888.00 2008-04-16 17:51:55.902 107 18229.06 36.07 52530.86 88888.00 2008-04-16 17:51:56.402 107 18229.05 36.10 52530.80 88888.00 2008-04-16 17:51:56.902 107 18229.13 36.06 52530.74 88888.00 2008-04-16 17:51:57.402 107 18229.23 36.11 52530.78 88888.00 2008-04-16 17:51:57.902 107 18229.26 36.10 52530.90 88888.00 2008-04-16 17:51:58.402 107 18229.22 36.02 52530.89 88888.00 2008-04-16 17:51:58.902 107 18229.19 35.98 52530.86 88888.00 2008-04-16 17:51:59.402 107 18229.18 35.98 52530.85 88888.00 2008-04-16 17:51:59.902 107 18229.15 35.94 52530.74 88888.00 2008-04-16 17:52:00.402 107 18229.21 36.01 52530.75 88888.00 2008-04-16 17:52:00.902 107 18229.23 36.01 52530.79 88888.00 2008-04-16 17:52:01.402 107 18229.12 35.95 52530.85 88888.00 2008-04-16 17:52:01.902 107 18229.13 35.97 52530.88 88888.00 2008-04-16 17:52:02.402 107 18229.09 35.91 52530.87 88888.00 2008-04-16 17:52:02.902 107 18229.10 35.89 52530.85 88888.00 2008-04-16 17:52:03.402 107 18229.16 35.89 52530.77 88888.00 2008-04-16 17:52:03.902 107 18229.12 35.90 52530.82 88888.00 2008-04-16 17:52:04.402 107 18229.10 35.87 52530.95 88888.00 2008-04-16 17:52:04.902 107 18229.15 36.04 52530.96 88888.00 2008-04-16 17:52:05.402 107 18229.05 36.16 52530.95 88888.00 2008-04-16 17:52:05.902 107 18229.11 36.24 52531.08 88888.00 2008-04-16 17:52:06.402 107 18229.17 36.05 52531.00 88888.00 2008-04-16 17:52:06.902 107 18229.19 35.86 52530.99 88888.00 2008-04-16 17:52:07.402 107 18229.13 35.81 52530.96 88888.00 2008-04-16 17:52:07.902 107 18229.17 35.76 52530.96 88888.00 2008-04-16 17:52:08.402 107 18229.09 35.69 52531.02 88888.00 2008-04-16 17:52:08.902 107 18229.21 35.68 52531.03 88888.00 2008-04-16 17:52:09.402 107 18229.16 35.70 52531.07 88888.00 2008-04-16 17:52:09.902 107 18229.27 35.74 52530.99 88888.00 2008-04-16 17:52:10.402 107 18229.26 35.96 52530.90 88888.00 2008-04-16 17:52:10.902 107 18229.32 36.04 52530.94 88888.00 2008-04-16 17:52:11.402 107 18229.24 35.95 52530.86 88888.00 2008-04-16 17:52:11.902 107 18229.20 35.90 52530.87 88888.00 2008-04-16 17:52:12.402 107 18229.28 35.84 52530.87 88888.00 2008-04-16 17:52:12.902 107 18229.30 35.84 52530.84 88888.00 2008-04-16 17:52:13.402 107 18229.28 35.81 52530.82 88888.00 2008-04-16 17:52:13.902 107 18229.26 35.73 52530.89 88888.00 2008-04-16 17:52:14.402 107 18229.27 35.68 52530.92 88888.00 2008-04-16 17:52:14.902 107 18229.21 35.71 52530.94 88888.00 2008-04-16 17:52:15.402 107 18229.15 35.82 52530.98 88888.00 2008-04-16 17:52:15.902 107 18229.23 35.70 52530.98 88888.00 2008-04-16 17:52:16.402 107 18229.18 35.68 52530.97 88888.00 2008-04-16 17:52:16.902 107 18229.09 35.69 52531.00 88888.00 2008-04-16 17:52:17.402 107 18229.11 35.69 52530.96 88888.00 2008-04-16 17:52:17.902 107 18229.12 35.79 52530.90 88888.00 2008-04-16 17:52:18.402 107 18229.20 35.81 52530.86 88888.00 2008-04-16 17:52:18.902 107 18229.20 35.76 52530.89 88888.00 2008-04-16 17:52:19.402 107 18229.06 35.84 52531.03 88888.00 2008-04-16 17:52:19.902 107 18228.83 35.92 52531.06 88888.00 2008-04-16 17:52:20.402 107 18228.75 35.84 52531.04 88888.00 2008-04-16 17:52:20.902 107 18228.83 35.77 52531.13 88888.00 2008-04-16 17:52:21.402 107 18228.99 35.76 52531.12 88888.00 2008-04-16 17:52:21.902 107 18229.02 35.75 52531.15 88888.00 2008-04-16 17:52:22.402 107 18229.06 35.86 52531.06 88888.00 2008-04-16 17:52:22.902 107 18229.08 35.88 52531.01 88888.00 2008-04-16 17:52:23.402 107 18229.11 35.81 52530.99 88888.00 2008-04-16 17:52:23.902 107 18229.05 35.76 52530.94 88888.00 2008-04-16 17:52:24.402 107 18229.01 35.73 52531.03 88888.00 2008-04-16 17:52:24.902 107 18228.96 35.73 52531.02 88888.00 2008-04-16 17:52:25.402 107 18228.96 35.70 52531.08 88888.00 2008-04-16 17:52:25.902 107 18228.87 35.73 52531.20 88888.00 2008-04-16 17:52:26.402 107 18228.88 35.80 52531.10 88888.00 2008-04-16 17:52:26.902 107 18228.91 35.80 52531.07 88888.00 2008-04-16 17:52:27.402 107 18228.94 35.83 52531.07 88888.00 2008-04-16 17:52:27.902 107 18229.08 35.80 52531.24 88888.00 2008-04-16 17:52:28.402 107 18228.95 35.89 52531.24 88888.00 2008-04-16 17:52:28.902 107 18228.78 35.87 52531.25 88888.00 2008-04-16 17:52:29.402 107 18228.88 35.86 52531.25 88888.00 2008-04-16 17:52:29.902 107 18228.96 35.69 52531.26 88888.00 2008-04-16 17:52:30.402 107 18229.06 35.48 52531.20 88888.00 2008-04-16 17:52:30.902 107 18228.96 35.46 52531.19 88888.00 2008-04-16 17:52:31.402 107 18228.94 35.47 52531.20 88888.00 2008-04-16 17:52:31.902 107 18228.96 35.57 52531.17 88888.00 2008-04-16 17:52:32.402 107 18228.99 35.61 52531.18 88888.00 2008-04-16 17:52:32.902 107 18228.86 35.61 52531.20 88888.00 2008-04-16 17:52:33.402 107 18228.80 35.64 52531.29 88888.00 2008-04-16 17:52:33.902 107 18228.88 35.71 52531.36 88888.00 2008-04-16 17:52:34.402 107 18228.93 35.69 52531.37 88888.00 2008-04-16 17:52:34.902 107 18228.90 35.79 52531.27 88888.00 2008-04-16 17:52:35.402 107 18228.89 35.91 52531.40 88888.00 2008-04-16 17:52:35.902 107 18228.91 35.92 52531.47 88888.00 2008-04-16 17:52:36.402 107 18228.80 36.01 52531.41 88888.00 2008-04-16 17:52:36.902 107 18228.80 36.09 52531.42 88888.00 2008-04-16 17:52:37.402 107 18228.84 36.11 52531.37 88888.00 2008-04-16 17:52:37.902 107 18228.88 36.10 52531.46 88888.00 2008-04-16 17:52:38.402 107 18228.83 36.01 52531.45 88888.00 2008-04-16 17:52:38.902 107 18228.72 35.92 52531.46 88888.00 2008-04-16 17:52:39.402 107 18228.66 35.80 52531.49 88888.00 2008-04-16 17:52:39.902 107 18228.64 35.79 52531.36 88888.00 2008-04-16 17:52:40.402 107 18228.61 35.85 52531.33 88888.00 2008-04-16 17:52:40.902 107 18228.68 35.83 52531.26 88888.00 2008-04-16 17:52:41.402 107 18228.56 35.84 52531.22 88888.00 2008-04-16 17:52:41.902 107 18228.57 35.90 52531.25 88888.00 2008-04-16 17:52:42.402 107 18228.62 35.84 52531.31 88888.00 2008-04-16 17:52:42.902 107 18228.64 35.78 52531.34 88888.00 2008-04-16 17:52:43.402 107 18228.67 35.73 52531.33 88888.00 2008-04-16 17:52:43.902 107 18228.58 35.62 52531.26 88888.00 2008-04-16 17:52:44.402 107 18228.52 35.45 52531.20 88888.00 2008-04-16 17:52:44.902 107 18228.50 35.41 52531.26 88888.00 2008-04-16 17:52:45.402 107 18228.57 35.38 52531.29 88888.00 2008-04-16 17:52:45.902 107 18228.51 35.36 52531.21 88888.00 2008-04-16 17:52:46.402 107 18228.51 35.36 52531.15 88888.00 2008-04-16 17:52:46.902 107 18228.43 35.33 52531.13 88888.00 2008-04-16 17:52:47.402 107 18228.34 35.40 52531.13 88888.00 2008-04-16 17:52:47.902 107 18228.42 35.42 52531.07 88888.00 2008-04-16 17:52:48.402 107 18228.31 35.37 52531.04 88888.00 2008-04-16 17:52:48.902 107 18228.41 35.35 52531.04 88888.00 2008-04-16 17:52:49.402 107 18228.47 35.24 52531.04 88888.00 2008-04-16 17:52:49.902 107 18228.22 35.13 52531.02 88888.00 2008-04-16 17:52:50.402 107 18228.10 35.18 52531.08 88888.00 2008-04-16 17:52:50.902 107 18228.20 35.21 52531.13 88888.00 2008-04-16 17:52:51.402 107 18228.30 35.24 52531.10 88888.00 2008-04-16 17:52:51.902 107 18228.17 35.25 52531.12 88888.00 2008-04-16 17:52:52.402 107 18228.09 35.24 52531.10 88888.00 2008-04-16 17:52:52.902 107 18228.18 35.22 52531.19 88888.00 2008-04-16 17:52:53.402 107 18228.21 35.20 52531.31 88888.00 2008-04-16 17:52:53.902 107 18228.15 35.16 52531.22 88888.00 2008-04-16 17:52:54.402 107 18228.15 35.18 52531.11 88888.00 2008-04-16 17:52:54.902 107 18228.13 35.15 52530.96 88888.00 2008-04-16 17:52:55.402 107 18228.20 35.23 52530.97 88888.00 2008-04-16 17:52:55.902 107 18228.20 35.43 52531.07 88888.00 2008-04-16 17:52:56.402 107 18228.26 35.49 52530.99 88888.00 2008-04-16 17:52:56.902 107 18228.14 35.47 52531.02 88888.00 2008-04-16 17:52:57.402 107 18228.14 35.39 52531.17 88888.00 2008-04-16 17:52:57.902 107 18228.13 35.44 52531.13 88888.00 2008-04-16 17:52:58.402 107 18228.13 35.49 52531.14 88888.00 2008-04-16 17:52:58.902 107 18228.22 35.62 52531.12 88888.00 2008-04-16 17:52:59.402 107 18228.24 35.59 52531.20 88888.00 2008-04-16 17:52:59.902 107 18228.28 35.40 52531.25 88888.00 2008-04-16 17:53:00.402 107 18228.36 35.31 52531.22 88888.00 2008-04-16 17:53:00.902 107 18228.42 35.31 52531.26 88888.00 2008-04-16 17:53:01.402 107 18228.44 35.37 52531.38 88888.00 2008-04-16 17:53:01.902 107 18228.42 35.45 52531.46 88888.00 2008-04-16 17:53:02.402 107 18228.44 35.54 52531.40 88888.00 2008-04-16 17:53:02.902 107 18228.39 35.52 52531.35 88888.00 2008-04-16 17:53:03.402 107 18228.43 35.53 52531.36 88888.00 2008-04-16 17:53:03.902 107 18228.52 35.62 52531.34 88888.00 2008-04-16 17:53:04.402 107 18228.56 35.59 52531.34 88888.00 2008-04-16 17:53:04.902 107 18228.65 35.68 52531.42 88888.00 2008-04-16 17:53:05.402 107 18228.56 35.96 52531.35 88888.00 2008-04-16 17:53:05.902 107 18228.56 35.96 52531.29 88888.00 2008-04-16 17:53:06.402 107 18228.53 35.95 52531.31 88888.00 2008-04-16 17:53:06.902 107 18228.47 35.85 52531.29 88888.00 2008-04-16 17:53:07.402 107 18228.57 35.82 52531.33 88888.00 2008-04-16 17:53:07.902 107 18228.63 35.69 52531.34 88888.00 2008-04-16 17:53:08.402 107 18228.62 35.45 52531.45 88888.00 2008-04-16 17:53:08.902 107 18228.77 35.31 52531.42 88888.00 2008-04-16 17:53:09.402 107 18228.76 35.28 52531.45 88888.00 2008-04-16 17:53:09.902 107 18228.71 35.29 52531.54 88888.00 2008-04-16 17:53:10.402 107 18228.73 35.29 52531.58 88888.00 2008-04-16 17:53:10.902 107 18228.79 35.33 52531.52 88888.00 2008-04-16 17:53:11.402 107 18228.78 35.30 52531.45 88888.00 2008-04-16 17:53:11.902 107 18228.80 35.24 52531.38 88888.00 2008-04-16 17:53:12.402 107 18228.76 35.23 52531.29 88888.00 2008-04-16 17:53:12.902 107 18228.82 35.32 52531.32 88888.00 2008-04-16 17:53:13.402 107 18228.76 35.30 52531.37 88888.00 2008-04-16 17:53:13.902 107 18228.78 35.35 52531.31 88888.00 2008-04-16 17:53:14.402 107 18228.83 35.34 52531.17 88888.00 2008-04-16 17:53:14.902 107 18228.78 35.29 52531.22 88888.00 2008-04-16 17:53:15.402 107 18228.87 35.40 52531.21 88888.00 2008-04-16 17:53:15.902 107 18228.87 35.55 52531.11 88888.00 2008-04-16 17:53:16.402 107 18228.86 35.53 52531.08 88888.00 2008-04-16 17:53:16.902 107 18228.86 35.48 52531.06 88888.00 2008-04-16 17:53:17.402 107 18228.80 35.41 52531.07 88888.00 2008-04-16 17:53:17.902 107 18228.91 35.32 52531.01 88888.00 2008-04-16 17:53:18.402 107 18228.90 35.34 52531.00 88888.00 2008-04-16 17:53:18.902 107 18228.84 35.29 52531.04 88888.00 2008-04-16 17:53:19.402 107 18228.93 35.31 52530.98 88888.00 2008-04-16 17:53:19.902 107 18228.76 35.37 52530.98 88888.00 2008-04-16 17:53:20.402 107 18228.82 35.35 52530.95 88888.00 2008-04-16 17:53:20.902 107 18228.85 35.34 52530.92 88888.00 2008-04-16 17:53:21.402 107 18228.91 35.31 52530.80 88888.00 2008-04-16 17:53:21.902 107 18228.84 35.30 52530.89 88888.00 2008-04-16 17:53:22.402 107 18228.86 35.28 52530.91 88888.00 2008-04-16 17:53:22.902 107 18229.00 35.26 52530.97 88888.00 2008-04-16 17:53:23.402 107 18229.09 35.26 52530.87 88888.00 2008-04-16 17:53:23.902 107 18228.96 35.19 52530.89 88888.00 2008-04-16 17:53:24.402 107 18228.97 35.18 52530.98 88888.00 2008-04-16 17:53:24.902 107 18229.08 35.34 52531.00 88888.00 2008-04-16 17:53:25.402 107 18229.12 35.49 52531.20 88888.00 2008-04-16 17:53:25.902 107 18229.12 35.47 52531.18 88888.00 2008-04-16 17:53:26.402 107 18229.08 35.49 52531.08 88888.00 2008-04-16 17:53:26.902 107 18229.07 35.49 52531.04 88888.00 2008-04-16 17:53:27.402 107 18229.21 35.52 52531.00 88888.00 2008-04-16 17:53:27.902 107 18229.13 35.49 52531.01 88888.00 2008-04-16 17:53:28.402 107 18229.18 35.44 52531.02 88888.00 2008-04-16 17:53:28.902 107 18229.24 35.40 52531.09 88888.00 2008-04-16 17:53:29.402 107 18229.17 35.44 52531.03 88888.00 2008-04-16 17:53:29.902 107 18229.09 35.41 52531.01 88888.00 2008-04-16 17:53:30.402 107 18229.09 35.43 52531.03 88888.00 2008-04-16 17:53:30.902 107 18229.17 35.13 52530.89 88888.00 2008-04-16 17:53:31.402 107 18229.22 35.03 52530.84 88888.00 2008-04-16 17:53:31.902 107 18229.10 34.99 52530.85 88888.00 2008-04-16 17:53:32.402 107 18229.06 35.01 52530.95 88888.00 2008-04-16 17:53:32.902 107 18229.07 35.20 52530.96 88888.00 2008-04-16 17:53:33.402 107 18229.18 35.35 52530.99 88888.00 2008-04-16 17:53:33.902 107 18229.23 35.25 52530.89 88888.00 2008-04-16 17:53:34.402 107 18229.17 35.28 52530.71 88888.00 2008-04-16 17:53:34.902 107 18229.12 35.25 52530.71 88888.00 2008-04-16 17:53:35.402 107 18229.28 35.38 52530.69 88888.00 2008-04-16 17:53:35.902 107 18229.49 35.43 52530.74 88888.00 2008-04-16 17:53:36.402 107 18229.33 35.43 52530.86 88888.00 2008-04-16 17:53:36.902 107 18229.30 35.37 52530.80 88888.00 2008-04-16 17:53:37.402 107 18229.33 35.39 52530.83 88888.00 2008-04-16 17:53:37.902 107 18229.43 35.44 52530.82 88888.00 2008-04-16 17:53:38.402 107 18229.39 35.39 52530.79 88888.00 2008-04-16 17:53:38.902 107 18229.48 35.34 52530.84 88888.00 2008-04-16 17:53:39.402 107 18229.58 35.32 52530.76 88888.00 2008-04-16 17:53:39.902 107 18229.66 35.33 52530.72 88888.00 2008-04-16 17:53:40.402 107 18229.65 35.36 52530.76 88888.00 2008-04-16 17:53:40.902 107 18229.64 35.29 52530.75 88888.00 2008-04-16 17:53:41.402 107 18229.67 35.21 52530.79 88888.00 2008-04-16 17:53:41.902 107 18229.70 35.26 52530.74 88888.00 2008-04-16 17:53:42.399 107 18229.63 35.38 52530.72 88888.00 2008-04-16 17:53:42.909 107 18229.71 35.32 52530.69 88888.00 2008-04-16 17:53:43.409 107 18229.74 35.42 52530.77 88888.00 2008-04-16 17:53:43.909 107 18229.80 35.49 52530.76 88888.00 2008-04-16 17:53:44.409 107 18229.83 35.53 52530.84 88888.00 2008-04-16 17:53:44.909 107 18229.82 35.62 52530.82 88888.00 2008-04-16 17:53:45.409 107 18229.80 35.59 52530.83 88888.00 2008-04-16 17:53:45.909 107 18229.78 35.63 52530.88 88888.00 2008-04-16 17:53:46.409 107 18229.80 35.57 52531.08 88888.00 2008-04-16 17:53:46.909 107 18229.76 35.53 52531.09 88888.00 2008-04-16 17:53:47.409 107 18229.74 35.55 52531.07 88888.00 2008-04-16 17:53:47.909 107 18229.89 35.64 52530.97 88888.00 2008-04-16 17:53:48.409 107 18229.93 35.59 52530.94 88888.00 2008-04-16 17:53:48.909 107 18229.85 35.61 52530.98 88888.00 2008-04-16 17:53:49.409 107 18229.86 35.57 52531.06 88888.00 2008-04-16 17:53:49.909 107 18229.83 35.56 52531.07 88888.00 2008-04-16 17:53:50.409 107 18229.92 35.59 52531.17 88888.00 2008-04-16 17:53:50.909 107 18229.92 35.55 52531.24 88888.00 2008-04-16 17:53:51.409 107 18229.71 35.46 52531.24 88888.00 2008-04-16 17:53:51.909 107 18229.64 35.46 52531.27 88888.00 2008-04-16 17:53:52.409 107 18229.69 35.52 52531.21 88888.00 2008-04-16 17:53:52.909 107 18229.75 35.58 52531.19 88888.00 2008-04-16 17:53:53.409 107 18229.69 35.51 52531.25 88888.00 2008-04-16 17:53:53.909 107 18229.60 35.41 52531.22 88888.00 2008-04-16 17:53:54.409 107 18229.55 35.50 52531.24 88888.00 2008-04-16 17:53:54.909 107 18229.49 35.50 52531.30 88888.00 2008-04-16 17:53:55.409 107 18229.40 35.51 52531.30 88888.00 2008-04-16 17:53:55.909 107 18229.44 35.54 52531.31 88888.00 2008-04-16 17:53:56.409 107 18229.28 35.53 52531.15 88888.00 2008-04-16 17:53:56.909 107 18229.29 35.52 52531.17 88888.00 2008-04-16 17:53:57.409 107 18229.40 35.48 52531.19 88888.00 2008-04-16 17:53:57.909 107 18229.43 35.37 52531.21 88888.00 2008-04-16 17:53:58.409 107 18229.38 35.40 52531.22 88888.00 2008-04-16 17:53:58.909 107 18229.39 35.46 52531.24 88888.00 2008-04-16 17:53:59.409 107 18229.41 35.44 52531.20 88888.00 2008-04-16 17:53:59.909 107 18229.37 35.41 52531.14 88888.00 2008-04-16 17:54:00.409 107 18229.43 35.39 52531.24 88888.00 2008-04-16 17:54:00.909 107 18229.49 35.39 52531.23 88888.00 2008-04-16 17:54:01.409 107 18229.51 35.36 52531.24 88888.00 2008-04-16 17:54:01.909 107 18229.52 35.38 52531.26 88888.00 2008-04-16 17:54:02.409 107 18229.50 35.34 52531.20 88888.00 2008-04-16 17:54:02.909 107 18229.52 35.28 52531.15 88888.00 2008-04-16 17:54:03.409 107 18229.53 35.31 52531.14 88888.00 2008-04-16 17:54:03.909 107 18229.65 35.23 52531.22 88888.00 2008-04-16 17:54:04.409 107 18229.66 35.23 52531.24 88888.00 2008-04-16 17:54:04.909 107 18229.74 35.21 52531.11 88888.00 2008-04-16 17:54:05.409 107 18229.95 35.30 52531.09 88888.00 2008-04-16 17:54:05.909 107 18230.03 35.31 52531.07 88888.00 2008-04-16 17:54:06.409 107 18229.98 35.26 52531.09 88888.00 2008-04-16 17:54:06.909 107 18230.00 35.25 52531.01 88888.00 2008-04-16 17:54:07.409 107 18229.96 35.20 52531.02 88888.00 2008-04-16 17:54:07.909 107 18229.91 35.23 52531.09 88888.00 2008-04-16 17:54:08.409 107 18229.98 35.23 52531.09 88888.00 2008-04-16 17:54:08.909 107 18230.03 35.28 52531.12 88888.00 2008-04-16 17:54:09.409 107 18229.98 35.33 52531.14 88888.00 2008-04-16 17:54:09.909 107 18229.91 35.37 52531.25 88888.00 2008-04-16 17:54:10.409 107 18229.89 35.31 52531.22 88888.00 2008-04-16 17:54:10.909 107 18229.89 35.34 52531.19 88888.00 2008-04-16 17:54:11.409 107 18229.88 35.45 52531.12 88888.00 2008-04-16 17:54:11.909 107 18229.81 35.48 52531.10 88888.00 2008-04-16 17:54:12.409 107 18230.04 35.46 52531.14 88888.00 2008-04-16 17:54:12.909 107 18230.05 35.47 52531.20 88888.00 2008-04-16 17:54:13.409 107 18229.89 35.45 52531.17 88888.00 2008-04-16 17:54:13.909 107 18229.81 35.43 52531.20 88888.00 2008-04-16 17:54:14.409 107 18229.83 35.47 52531.31 88888.00 2008-04-16 17:54:14.909 107 18229.89 35.48 52531.30 88888.00 2008-04-16 17:54:15.409 107 18229.86 35.48 52531.31 88888.00 2008-04-16 17:54:15.909 107 18229.54 35.53 52531.35 88888.00 2008-04-16 17:54:16.409 107 18229.37 35.52 52531.42 88888.00 2008-04-16 17:54:16.909 107 18229.63 35.59 52531.50 88888.00 2008-04-16 17:54:17.409 107 18229.69 35.65 52531.44 88888.00 2008-04-16 17:54:17.909 107 18229.72 35.46 52531.43 88888.00 2008-04-16 17:54:18.409 107 18229.69 35.36 52531.47 88888.00 2008-04-16 17:54:18.909 107 18229.53 35.37 52531.57 88888.00 2008-04-16 17:54:19.409 107 18229.52 35.42 52531.58 88888.00 2008-04-16 17:54:19.909 107 18229.50 35.63 52531.69 88888.00 2008-04-16 17:54:20.409 107 18229.50 35.81 52531.61 88888.00 2008-04-16 17:54:20.909 107 18229.48 35.89 52531.47 88888.00 2008-04-16 17:54:21.409 107 18229.59 35.92 52531.43 88888.00 2008-04-16 17:54:21.909 107 18229.49 35.94 52531.54 88888.00 2008-04-16 17:54:22.409 107 18229.45 35.80 52531.61 88888.00 2008-04-16 17:54:22.909 107 18229.45 35.83 52531.59 88888.00 2008-04-16 17:54:23.409 107 18229.41 36.00 52531.67 88888.00 2008-04-16 17:54:23.909 107 18229.39 36.07 52531.62 88888.00 2008-04-16 17:54:24.409 107 18229.41 36.10 52531.50 88888.00 2008-04-16 17:54:24.909 107 18229.45 36.08 52531.53 88888.00 2008-04-16 17:54:25.409 107 18229.40 36.11 52531.68 88888.00 2008-04-16 17:54:25.909 107 18229.38 36.04 52531.72 88888.00 2008-04-16 17:54:26.409 107 18229.41 36.03 52531.69 88888.00 2008-04-16 17:54:26.909 107 18229.34 35.99 52531.65 88888.00 2008-04-16 17:54:27.409 107 18229.32 35.96 52531.58 88888.00 2008-04-16 17:54:27.909 107 18229.32 36.02 52531.60 88888.00 2008-04-16 17:54:28.409 107 18229.38 36.06 52531.64 88888.00 2008-04-16 17:54:28.909 107 18229.38 35.99 52531.57 88888.00 2008-04-16 17:54:29.409 107 18229.38 35.97 52531.57 88888.00 2008-04-16 17:54:29.909 107 18229.38 36.07 52531.52 88888.00 2008-04-16 17:54:30.409 107 18229.38 36.09 52531.65 88888.00 2008-04-16 17:54:30.909 107 18229.44 36.06 52531.73 88888.00 2008-04-16 17:54:31.409 107 18229.43 35.99 52531.73 88888.00 2008-04-16 17:54:31.909 107 18229.43 35.98 52531.79 88888.00 2008-04-16 17:54:32.409 107 18229.30 35.98 52531.76 88888.00 2008-04-16 17:54:32.909 107 18229.21 36.03 52531.70 88888.00 2008-04-16 17:54:33.409 107 18229.34 35.94 52531.71 88888.00 2008-04-16 17:54:33.909 107 18229.45 35.84 52531.64 88888.00 2008-04-16 17:54:34.409 107 18229.47 35.84 52531.66 88888.00 2008-04-16 17:54:34.909 107 18229.51 35.87 52531.69 88888.00 2008-04-16 17:54:35.409 107 18229.33 35.81 52531.66 88888.00 2008-04-16 17:54:35.909 107 18229.27 35.83 52531.77 88888.00 2008-04-16 17:54:36.409 107 18229.27 35.81 52531.73 88888.00 2008-04-16 17:54:36.909 107 18229.29 35.84 52531.72 88888.00 2008-04-16 17:54:37.409 107 18229.48 35.79 52531.69 88888.00 2008-04-16 17:54:37.909 107 18229.51 35.81 52531.68 88888.00 2008-04-16 17:54:38.409 107 18229.58 35.89 52531.69 88888.00 2008-04-16 17:54:38.909 107 18229.63 35.82 52531.69 88888.00 2008-04-16 17:54:39.409 107 18229.56 35.81 52531.68 88888.00 2008-04-16 17:54:39.909 107 18229.48 35.67 52531.61 88888.00 2008-04-16 17:54:40.409 107 18229.49 35.66 52531.52 88888.00 2008-04-16 17:54:40.909 107 18229.50 35.73 52531.46 88888.00 2008-04-16 17:54:41.409 107 18229.40 35.81 52531.53 88888.00 2008-04-16 17:54:41.909 107 18229.38 35.71 52531.60 88888.00 2008-04-16 17:54:42.409 107 18229.51 35.80 52531.48 88888.00 2008-04-16 17:54:42.909 107 18229.56 35.92 52531.57 88888.00 2008-04-16 17:54:43.409 107 18229.61 35.89 52531.55 88888.00 2008-04-16 17:54:43.909 107 18229.62 35.89 52531.59 88888.00 2008-04-16 17:54:44.409 107 18229.66 35.90 52531.64 88888.00 2008-04-16 17:54:44.909 107 18229.72 35.91 52531.70 88888.00 2008-04-16 17:54:45.409 107 18229.73 35.89 52531.67 88888.00 2008-04-16 17:54:45.909 107 18229.69 35.98 52531.70 88888.00 2008-04-16 17:54:46.409 107 18229.74 35.98 52531.58 88888.00 2008-04-16 17:54:46.909 107 18229.78 35.96 52531.49 88888.00 2008-04-16 17:54:47.409 107 18229.85 35.94 52531.52 88888.00 2008-04-16 17:54:47.909 107 18229.92 35.98 52531.50 88888.00 2008-04-16 17:54:48.409 107 18229.89 36.03 52531.48 88888.00 2008-04-16 17:54:48.909 107 18230.00 35.89 52531.48 88888.00 2008-04-16 17:54:49.409 107 18229.96 35.78 52531.47 88888.00 2008-04-16 17:54:49.909 107 18229.85 35.79 52531.52 88888.00 2008-04-16 17:54:50.409 107 18229.86 35.96 52531.61 88888.00 2008-04-16 17:54:50.909 107 18229.93 36.04 52531.57 88888.00 2008-04-16 17:54:51.409 107 18230.02 35.94 52531.50 88888.00 2008-04-16 17:54:51.909 107 18229.98 35.83 52531.50 88888.00 2008-04-16 17:54:52.409 107 18230.06 35.95 52531.47 88888.00 2008-04-16 17:54:52.909 107 18229.97 35.94 52531.44 88888.00 2008-04-16 17:54:53.409 107 18229.94 35.90 52531.49 88888.00 2008-04-16 17:54:53.909 107 18230.00 35.75 52531.58 88888.00 2008-04-16 17:54:54.409 107 18229.93 35.61 52531.49 88888.00 2008-04-16 17:54:54.909 107 18229.88 35.75 52531.52 88888.00 2008-04-16 17:54:55.409 107 18229.81 35.86 52531.48 88888.00 2008-04-16 17:54:55.909 107 18229.67 35.98 52531.50 88888.00 2008-04-16 17:54:56.409 107 18229.67 35.96 52531.49 88888.00 2008-04-16 17:54:56.909 107 18229.70 35.96 52531.49 88888.00 2008-04-16 17:54:57.409 107 18229.61 35.95 52531.50 88888.00 2008-04-16 17:54:57.909 107 18229.61 36.00 52531.59 88888.00 2008-04-16 17:54:58.409 107 18229.63 36.00 52531.64 88888.00 2008-04-16 17:54:58.909 107 18229.66 35.96 52531.62 88888.00 2008-04-16 17:54:59.409 107 18229.61 36.02 52531.62 88888.00 2008-04-16 17:54:59.909 107 18229.64 36.05 52531.67 88888.00 2008-04-16 17:55:00.409 107 18229.59 36.09 52531.59 88888.00 2008-04-16 17:55:00.909 107 18229.51 36.11 52531.73 88888.00 2008-04-16 17:55:01.409 107 18229.56 36.11 52531.70 88888.00 2008-04-16 17:55:01.909 107 18229.48 36.13 52531.71 88888.00 2008-04-16 17:55:02.409 107 18229.55 36.21 52531.69 88888.00 2008-04-16 17:55:02.909 107 18229.49 36.15 52531.62 88888.00 2008-04-16 17:55:03.409 107 18229.48 36.14 52531.56 88888.00 2008-04-16 17:55:03.909 107 18229.52 36.13 52531.61 88888.00 2008-04-16 17:55:04.409 107 18229.59 36.23 52531.66 88888.00 2008-04-16 17:55:04.909 107 18229.61 36.19 52531.70 88888.00 2008-04-16 17:55:05.409 107 18229.60 36.13 52531.71 88888.00 2008-04-16 17:55:05.909 107 18229.63 36.19 52531.61 88888.00 2008-04-16 17:55:06.409 107 18229.61 36.21 52531.62 88888.00 2008-04-16 17:55:06.909 107 18229.74 36.20 52531.66 88888.00 2008-04-16 17:55:07.409 107 18229.74 36.06 52531.60 88888.00 2008-04-16 17:55:07.909 107 18229.77 36.11 52531.72 88888.00 2008-04-16 17:55:08.409 107 18229.81 36.33 52531.78 88888.00 2008-04-16 17:55:08.909 107 18229.83 36.36 52531.83 88888.00 2008-04-16 17:55:09.409 107 18229.92 36.37 52531.70 88888.00 2008-04-16 17:55:09.909 107 18229.95 36.37 52531.69 88888.00 2008-04-16 17:55:10.409 107 18229.99 36.47 52531.68 88888.00 2008-04-16 17:55:10.909 107 18229.99 36.55 52531.80 88888.00 2008-04-16 17:55:11.409 107 18229.87 36.45 52531.80 88888.00 2008-04-16 17:55:11.909 107 18229.89 36.24 52531.77 88888.00 2008-04-16 17:55:12.409 107 18230.05 36.25 52531.77 88888.00 2008-04-16 17:55:12.909 107 18230.15 36.26 52531.77 88888.00 2008-04-16 17:55:13.409 107 18230.10 36.28 52531.64 88888.00 2008-04-16 17:55:13.909 107 18230.15 36.26 52531.56 88888.00 2008-04-16 17:55:14.409 107 18230.05 36.22 52531.65 88888.00 2008-04-16 17:55:14.909 107 18230.09 36.21 52531.59 88888.00 2008-04-16 17:55:15.409 107 18230.05 35.99 52531.58 88888.00 2008-04-16 17:55:15.909 107 18230.07 36.06 52531.58 88888.00 2008-04-16 17:55:16.409 107 18230.11 36.23 52531.70 88888.00 2008-04-16 17:55:16.909 107 18230.17 36.19 52531.79 88888.00 2008-04-16 17:55:17.409 107 18230.25 36.15 52531.70 88888.00 2008-04-16 17:55:17.909 107 18230.25 36.14 52531.61 88888.00 2008-04-16 17:55:18.409 107 18230.16 36.06 52531.59 88888.00 2008-04-16 17:55:18.909 107 18230.15 36.06 52531.67 88888.00 2008-04-16 17:55:19.409 107 18230.18 36.09 52531.62 88888.00 2008-04-16 17:55:19.909 107 18230.32 36.18 52531.59 88888.00 2008-04-16 17:55:20.409 107 18230.29 36.31 52531.58 88888.00 2008-04-16 17:55:20.909 107 18230.45 36.29 52531.71 88888.00 2008-04-16 17:55:21.409 107 18230.61 36.33 52531.84 88888.00 2008-04-16 17:55:21.909 107 18230.54 36.40 52531.76 88888.00 2008-04-16 17:55:22.409 107 18230.47 36.38 52531.80 88888.00 2008-04-16 17:55:22.909 107 18230.62 36.42 52531.87 88888.00 2008-04-16 17:55:23.409 107 18230.61 36.52 52531.78 88888.00 2008-04-16 17:55:23.909 107 18230.62 36.57 52531.77 88888.00 2008-04-16 17:55:24.409 107 18230.59 36.48 52531.96 88888.00 2008-04-16 17:55:24.909 107 18230.64 36.47 52532.01 88888.00 2008-04-16 17:55:25.409 107 18230.58 36.47 52531.89 88888.00 2008-04-16 17:55:25.909 107 18230.62 36.44 52531.93 88888.00 2008-04-16 17:55:26.409 107 18230.61 36.36 52531.94 88888.00 2008-04-16 17:55:26.909 107 18230.50 36.32 52532.05 88888.00 2008-04-16 17:55:27.409 107 18230.57 36.31 52532.07 88888.00 2008-04-16 17:55:27.909 107 18230.59 36.31 52531.91 88888.00 2008-04-16 17:55:28.409 107 18230.58 36.32 52531.91 88888.00 2008-04-16 17:55:28.909 107 18230.57 36.39 52532.05 88888.00 2008-04-16 17:55:29.409 107 18230.39 36.40 52532.07 88888.00 2008-04-16 17:55:29.909 107 18230.46 36.39 52532.06 88888.00 2008-04-16 17:55:30.409 107 18230.49 36.41 52532.18 88888.00 2008-04-16 17:55:30.909 107 18230.38 36.39 52532.24 88888.00 2008-04-16 17:55:31.409 107 18230.31 36.35 52532.26 88888.00 2008-04-16 17:55:31.909 107 18230.41 36.43 52532.28 88888.00 2008-04-16 17:55:32.409 107 18230.30 36.41 52532.31 88888.00 2008-04-16 17:55:32.909 107 18230.28 36.28 52532.47 88888.00 2008-04-16 17:55:33.409 107 18230.36 36.25 52532.47 88888.00 2008-04-16 17:55:33.909 107 18230.29 36.33 52532.42 88888.00 2008-04-16 17:55:34.409 107 18230.25 36.37 52532.38 88888.00 2008-04-16 17:55:34.909 107 18230.25 36.32 52532.36 88888.00 2008-04-16 17:55:35.409 107 18230.20 36.23 52532.35 88888.00 2008-04-16 17:55:35.909 107 18230.18 36.08 52532.23 88888.00 2008-04-16 17:55:36.409 107 18230.23 35.95 52532.24 88888.00 2008-04-16 17:55:36.909 107 18230.13 35.92 52532.23 88888.00 2008-04-16 17:55:37.409 107 18230.14 36.07 52532.16 88888.00 2008-04-16 17:55:37.909 107 18230.21 36.16 52532.17 88888.00 2008-04-16 17:55:38.409 107 18230.25 36.34 52532.15 88888.00 2008-04-16 17:55:38.909 107 18230.29 36.32 52532.08 88888.00 2008-04-16 17:55:39.409 107 18230.37 36.37 52532.11 88888.00 2008-04-16 17:55:39.909 107 18230.40 36.38 52532.12 88888.00 2008-04-16 17:55:40.409 107 18230.32 36.32 52532.02 88888.00 2008-04-16 17:55:40.909 107 18230.38 36.35 52532.04 88888.00 2008-04-16 17:55:41.409 107 18230.47 36.33 52532.03 88888.00 2008-04-16 17:55:41.909 107 18230.64 36.43 52532.02 88888.00 2008-04-16 17:55:42.409 107 18230.80 36.43 52532.01 88888.00 2008-04-16 17:55:42.909 107 18230.89 36.39 52532.04 88888.00 2008-04-16 17:55:43.409 107 18230.87 36.33 52532.04 88888.00 2008-04-16 17:55:43.909 107 18230.94 36.31 52532.11 88888.00 2008-04-16 17:55:44.409 107 18231.06 36.53 52532.17 88888.00 2008-04-16 17:55:44.909 107 18231.15 36.65 52532.18 88888.00 2008-04-16 17:55:45.409 107 18231.15 36.56 52532.12 88888.00 2008-04-16 17:55:45.909 107 18231.15 36.58 52532.15 88888.00 2008-04-16 17:55:46.409 107 18231.16 36.66 52532.22 88888.00 2008-04-16 17:55:46.909 107 18231.21 36.58 52532.28 88888.00 2008-04-16 17:55:47.409 107 18231.27 36.54 52532.35 88888.00 2008-04-16 17:55:47.909 107 18231.24 36.49 52532.40 88888.00 2008-04-16 17:55:48.409 107 18231.16 36.17 52532.34 88888.00 2008-04-16 17:55:48.909 107 18231.12 35.97 52532.25 88888.00 2008-04-16 17:55:49.409 107 18231.19 35.86 52532.13 88888.00 2008-04-16 17:55:49.909 107 18231.05 35.86 52532.16 88888.00 2008-04-16 17:55:50.409 107 18231.05 35.81 52532.20 88888.00 2008-04-16 17:55:50.909 107 18230.99 35.81 52532.10 88888.00 2008-04-16 17:55:51.409 107 18231.05 35.80 52532.16 88888.00 2008-04-16 17:55:51.909 107 18230.96 35.79 52532.26 88888.00 2008-04-16 17:55:52.409 107 18230.87 35.73 52532.41 88888.00 2008-04-16 17:55:52.909 107 18230.84 35.76 52532.57 88888.00 2008-04-16 17:55:53.409 107 18230.75 35.82 52532.59 88888.00 2008-04-16 17:55:53.909 107 18230.62 35.81 52532.42 88888.00 2008-04-16 17:55:54.409 107 18230.71 35.78 52532.26 88888.00 2008-04-16 17:55:54.909 107 18230.71 35.78 52532.19 88888.00 2008-04-16 17:55:55.409 107 18230.67 35.77 52532.26 88888.00 2008-04-16 17:55:55.909 107 18230.70 35.77 52532.27 88888.00 2008-04-16 17:55:56.409 107 18230.64 35.84 52532.37 88888.00 2008-04-16 17:55:56.909 107 18230.63 35.88 52532.38 88888.00 2008-04-16 17:55:57.409 107 18230.60 35.92 52532.38 88888.00 2008-04-16 17:55:57.909 107 18230.61 36.00 52532.35 88888.00 2008-04-16 17:55:58.409 107 18230.61 36.01 52532.23 88888.00 2008-04-16 17:55:58.909 107 18230.67 35.92 52532.12 88888.00 2008-04-16 17:55:59.409 107 18230.67 35.89 52532.00 88888.00 2008-04-16 17:55:59.909 107 18230.61 35.87 52531.89 88888.00 2008-04-16 17:56:00.409 107 18230.67 35.84 52531.77 88888.00 2008-04-16 17:56:00.909 107 18230.63 35.83 52531.70 88888.00 2008-04-16 17:56:01.409 107 18230.76 35.86 52531.71 88888.00 2008-04-16 17:56:01.909 107 18230.81 35.95 52531.61 88888.00 2008-04-16 17:56:02.409 107 18230.97 35.95 52531.71 88888.00 2008-04-16 17:56:02.909 107 18230.93 35.87 52531.76 88888.00 2008-04-16 17:56:03.409 107 18231.00 35.78 52531.80 88888.00 2008-04-16 17:56:03.909 107 18231.14 35.68 52531.69 88888.00 2008-04-16 17:56:04.409 107 18231.10 35.65 52531.76 88888.00 2008-04-16 17:56:04.909 107 18231.02 35.62 52531.79 88888.00 2008-04-16 17:56:05.409 107 18231.06 35.64 52531.72 88888.00 2008-04-16 17:56:05.909 107 18231.17 35.62 52531.68 88888.00 2008-04-16 17:56:06.409 107 18231.17 35.57 52531.64 88888.00 2008-04-16 17:56:06.909 107 18231.18 35.48 52531.73 88888.00 2008-04-16 17:56:07.409 107 18231.21 35.41 52531.71 88888.00 2008-04-16 17:56:07.909 107 18231.18 35.40 52531.67 88888.00 2008-04-16 17:56:08.409 107 18231.18 35.38 52531.59 88888.00 2008-04-16 17:56:08.909 107 18231.19 35.25 52531.55 88888.00 2008-04-16 17:56:09.409 107 18231.27 35.25 52531.57 88888.00 2008-04-16 17:56:09.909 107 18231.27 35.23 52531.70 88888.00 2008-04-16 17:56:10.409 107 18231.30 35.22 52531.83 88888.00 2008-04-16 17:56:10.909 107 18231.18 35.26 52531.99 88888.00 2008-04-16 17:56:11.409 107 18231.12 35.33 52531.94 88888.00 2008-04-16 17:56:11.909 107 18231.04 35.41 52531.90 88888.00 2008-04-16 17:56:12.409 107 18231.06 35.48 52532.00 88888.00 2008-04-16 17:56:12.909 107 18231.08 35.53 52532.06 88888.00 2008-04-16 17:56:13.409 107 18231.02 35.52 52532.03 88888.00 2008-04-16 17:56:13.909 107 18230.89 35.56 52532.08 88888.00 2008-04-16 17:56:14.409 107 18230.94 35.55 52532.06 88888.00 2008-04-16 17:56:14.909 107 18230.78 35.56 52531.96 88888.00 2008-04-16 17:56:15.409 107 18230.78 35.61 52532.01 88888.00 2008-04-16 17:56:15.909 107 18230.89 35.83 52532.12 88888.00 2008-04-16 17:56:16.409 107 18230.79 36.08 52532.08 88888.00 2008-04-16 17:56:16.909 107 18230.76 36.21 52532.07 88888.00 2008-04-16 17:56:17.409 107 18230.67 36.32 52532.14 88888.00 2008-04-16 17:56:17.909 107 18230.64 36.47 52532.14 88888.00 2008-04-16 17:56:18.409 107 18230.72 36.55 52531.95 88888.00 2008-04-16 17:56:18.909 107 18230.72 36.50 52531.94 88888.00 2008-04-16 17:56:19.409 107 18230.83 36.20 52531.96 88888.00 2008-04-16 17:56:19.909 107 18230.96 36.14 52531.89 88888.00 2008-04-16 17:56:20.409 107 18231.01 36.12 52531.88 88888.00 2008-04-16 17:56:20.909 107 18231.04 36.00 52531.93 88888.00 2008-04-16 17:56:21.409 107 18231.08 35.91 52531.89 88888.00 2008-04-16 17:56:21.909 107 18231.04 35.94 52531.87 88888.00 2008-04-16 17:56:22.409 107 18231.15 35.87 52531.83 88888.00 2008-04-16 17:56:22.909 107 18231.15 35.75 52531.77 88888.00 2008-04-16 17:56:23.409 107 18231.21 35.73 52531.66 88888.00 2008-04-16 17:56:23.909 107 18231.33 35.74 52531.59 88888.00 2008-04-16 17:56:24.409 107 18231.41 35.63 52531.52 88888.00 2008-04-16 17:56:24.909 107 18231.50 35.57 52531.46 88888.00 2008-04-16 17:56:25.409 107 18231.50 35.53 52531.40 88888.00 2008-04-16 17:56:25.909 107 18231.61 35.53 52531.33 88888.00 2008-04-16 17:56:26.409 107 18231.67 35.59 52531.36 88888.00 2008-04-16 17:56:26.909 107 18231.82 35.61 52531.36 88888.00 2008-04-16 17:56:27.409 107 18231.93 35.63 52531.54 88888.00 2008-04-16 17:56:27.909 107 18231.86 35.65 52531.59 88888.00 2008-04-16 17:56:28.409 107 18231.87 35.69 52531.66 88888.00 2008-04-16 17:56:28.909 107 18231.86 35.52 52531.68 88888.00 2008-04-16 17:56:29.409 107 18231.81 35.44 52531.68 88888.00 2008-04-16 17:56:29.909 107 18231.88 35.50 52531.87 88888.00 2008-04-16 17:56:30.409 107 18231.79 35.61 52531.99 88888.00 2008-04-16 17:56:30.909 107 18231.73 35.63 52532.03 88888.00 2008-04-16 17:56:31.409 107 18231.67 35.67 52532.11 88888.00 2008-04-16 17:56:31.909 107 18231.69 35.75 52532.20 88888.00 2008-04-16 17:56:32.409 107 18231.71 35.89 52532.30 88888.00 2008-04-16 17:56:32.909 107 18231.48 36.03 52532.39 88888.00 2008-04-16 17:56:33.409 107 18231.43 36.12 52532.42 88888.00 2008-04-16 17:56:33.909 107 18231.43 36.18 52532.43 88888.00 2008-04-16 17:56:34.409 107 18231.54 36.32 52532.49 88888.00 2008-04-16 17:56:34.909 107 18231.48 36.35 52532.57 88888.00 2008-04-16 17:56:35.409 107 18231.26 36.47 52532.63 88888.00 2008-04-16 17:56:35.909 107 18231.04 36.69 52532.61 88888.00 2008-04-16 17:56:36.409 107 18231.07 36.86 52532.65 88888.00 2008-04-16 17:56:36.909 107 18230.93 36.76 52532.68 88888.00 2008-04-16 17:56:37.409 107 18230.89 36.72 52532.71 88888.00 2008-04-16 17:56:37.909 107 18230.89 36.79 52532.71 88888.00 2008-04-16 17:56:38.409 107 18230.79 36.87 52532.69 88888.00 2008-04-16 17:56:38.909 107 18230.80 36.96 52532.59 88888.00 2008-04-16 17:56:39.409 107 18230.59 37.02 52532.52 88888.00 2008-04-16 17:56:39.909 107 18230.51 36.96 52532.59 88888.00 2008-04-16 17:56:40.409 107 18230.54 36.86 52532.71 88888.00 2008-04-16 17:56:40.909 107 18230.58 36.82 52532.65 88888.00 2008-04-16 17:56:41.409 107 18230.64 36.72 52532.58 88888.00 2008-04-16 17:56:41.909 107 18230.57 36.58 52532.56 88888.00 2008-04-16 17:56:42.409 107 18230.56 36.65 52532.50 88888.00 2008-04-16 17:56:42.909 107 18230.63 36.59 52532.40 88888.00 2008-04-16 17:56:43.409 107 18230.61 36.50 52532.36 88888.00 2008-04-16 17:56:43.909 107 18230.64 36.41 52532.31 88888.00 2008-04-16 17:56:44.409 107 18230.65 36.34 52532.30 88888.00 2008-04-16 17:56:44.909 107 18230.71 36.52 52532.25 88888.00 2008-04-16 17:56:45.409 107 18230.79 36.57 52532.20 88888.00 2008-04-16 17:56:45.909 107 18230.90 36.51 52532.24 88888.00 2008-04-16 17:56:46.409 107 18230.85 36.43 52532.23 88888.00 2008-04-16 17:56:46.909 107 18230.89 36.33 52532.15 88888.00 2008-04-16 17:56:47.409 107 18230.91 35.99 52532.12 88888.00 2008-04-16 17:56:47.909 107 18230.81 35.74 52532.06 88888.00 2008-04-16 17:56:48.409 107 18230.83 35.87 52532.13 88888.00 2008-04-16 17:56:48.909 107 18230.82 36.00 52532.16 88888.00 2008-04-16 17:56:49.409 107 18230.82 36.08 52532.13 88888.00 2008-04-16 17:56:49.909 107 18230.73 36.11 52532.10 88888.00 2008-04-16 17:56:50.409 107 18230.78 36.12 52532.16 88888.00 2008-04-16 17:56:50.909 107 18230.75 36.07 52532.17 88888.00 2008-04-16 17:56:51.409 107 18230.76 36.14 52532.25 88888.00 2008-04-16 17:56:51.909 107 18230.70 36.13 52532.24 88888.00 2008-04-16 17:56:52.409 107 18230.70 36.13 52532.35 88888.00 2008-04-16 17:56:52.909 107 18230.73 36.14 52532.40 88888.00 2008-04-16 17:56:53.409 107 18230.57 36.19 52532.51 88888.00 2008-04-16 17:56:53.909 107 18230.48 36.21 52532.50 88888.00 2008-04-16 17:56:54.409 107 18230.40 36.31 52532.56 88888.00 2008-04-16 17:56:54.909 107 18230.41 36.39 52532.57 88888.00 2008-04-16 17:56:55.409 107 18230.30 36.45 52532.54 88888.00 2008-04-16 17:56:55.909 107 18230.21 36.51 52532.59 88888.00 2008-04-16 17:56:56.409 107 18230.25 36.52 52532.64 88888.00 2008-04-16 17:56:56.909 107 18230.25 36.56 52532.63 88888.00 2008-04-16 17:56:57.409 107 18230.26 36.70 52532.70 88888.00 2008-04-16 17:56:57.909 107 18230.16 36.74 52532.69 88888.00 2008-04-16 17:56:58.409 107 18230.16 36.80 52532.63 88888.00 2008-04-16 17:56:58.909 107 18230.14 36.77 52532.81 88888.00 2008-04-16 17:56:59.409 107 18230.19 36.65 52532.78 88888.00 2008-04-16 17:56:59.909 107 18230.26 36.59 52532.58 88888.00 2008-04-16 17:57:00.409 107 18230.26 36.66 52532.48 88888.00 2008-04-16 17:57:00.909 107 18230.30 36.69 52532.43 88888.00 2008-04-16 17:57:01.409 107 18230.35 36.68 52532.37 88888.00 2008-04-16 17:57:01.909 107 18230.46 36.54 52532.25 88888.00 2008-04-16 17:57:02.409 107 18230.46 36.51 52532.16 88888.00 2008-04-16 17:57:02.909 107 18230.51 36.29 52532.13 88888.00 2008-04-16 17:57:03.409 107 18230.56 35.97 52532.10 88888.00 2008-04-16 17:57:03.909 107 18230.60 35.85 52531.98 88888.00 2008-04-16 17:57:04.409 107 18230.62 35.83 52532.03 88888.00 2008-04-16 17:57:04.909 107 18230.76 35.80 52531.96 88888.00 2008-04-16 17:57:05.409 107 18230.90 35.77 52531.92 88888.00 2008-04-16 17:57:05.909 107 18230.80 35.81 52531.81 88888.00 2008-04-16 17:57:06.409 107 18230.86 35.85 52531.79 88888.00 2008-04-16 17:57:06.909 107 18230.87 35.87 52531.78 88888.00 2008-04-16 17:57:07.409 107 18230.85 35.75 52531.70 88888.00 2008-04-16 17:57:07.909 107 18230.63 35.56 52531.72 88888.00 2008-04-16 17:57:08.409 107 18230.71 35.57 52531.69 88888.00 2008-04-16 17:57:08.909 107 18230.73 35.48 52531.71 88888.00 2008-04-16 17:57:09.409 107 18230.68 35.46 52531.73 88888.00 2008-04-16 17:57:09.909 107 18230.63 35.51 52531.71 88888.00 2008-04-16 17:57:10.409 107 18230.54 35.54 52531.87 88888.00 2008-04-16 17:57:10.909 107 18230.49 35.50 52532.12 88888.00 2008-04-16 17:57:11.409 107 18230.38 35.58 52532.22 88888.00 2008-04-16 17:57:11.909 107 18230.32 35.59 52532.26 88888.00 2008-04-16 17:57:12.409 107 18230.34 35.73 52532.19 88888.00 2008-04-16 17:57:12.909 107 18230.26 35.88 52532.15 88888.00 2008-04-16 17:57:13.409 107 18229.98 35.94 52532.26 88888.00 2008-04-16 17:57:13.909 107 18229.86 35.92 52532.29 88888.00 2008-04-16 17:57:14.409 107 18229.82 35.89 52532.36 88888.00 2008-04-16 17:57:14.909 107 18229.86 35.95 52532.53 88888.00 2008-04-16 17:57:15.409 107 18229.80 35.98 52532.50 88888.00 2008-04-16 17:57:15.909 107 18229.65 36.03 52532.64 88888.00 2008-04-16 17:57:16.409 107 18229.67 36.10 52532.59 88888.00 2008-04-16 17:57:16.909 107 18229.67 36.06 52532.53 88888.00 2008-04-16 17:57:17.409 107 18229.61 36.02 52532.43 88888.00 2008-04-16 17:57:17.909 107 18229.62 36.05 52532.40 88888.00 2008-04-16 17:57:18.409 107 18229.66 36.02 52532.49 88888.00 2008-04-16 17:57:18.909 107 18229.70 35.94 52532.58 88888.00 2008-04-16 17:57:19.409 107 18229.64 35.98 52532.36 88888.00 2008-04-16 17:57:19.909 107 18229.60 35.98 52532.29 88888.00 2008-04-16 17:57:20.409 107 18229.58 35.98 52532.33 88888.00 2008-04-16 17:57:20.909 107 18229.58 35.92 52532.33 88888.00 2008-04-16 17:57:21.409 107 18229.52 35.84 52532.20 88888.00 2008-04-16 17:57:21.909 107 18229.41 35.80 52532.05 88888.00 2008-04-16 17:57:22.409 107 18229.54 35.85 52532.11 88888.00 2008-04-16 17:57:22.909 107 18229.62 36.01 52532.17 88888.00 2008-04-16 17:57:23.409 107 18229.70 36.05 52532.19 88888.00 2008-04-16 17:57:23.909 107 18229.83 35.96 52532.17 88888.00 2008-04-16 17:57:24.409 107 18230.00 35.81 52532.01 88888.00 2008-04-16 17:57:24.909 107 18230.09 35.61 52531.91 88888.00 2008-04-16 17:57:25.409 107 18230.13 35.48 52531.80 88888.00 2008-04-16 17:57:25.909 107 18230.10 35.34 52531.79 88888.00 2008-04-16 17:57:26.409 107 18230.02 35.30 52531.82 88888.00 2008-04-16 17:57:26.909 107 18229.92 35.21 52531.75 88888.00 2008-04-16 17:57:27.409 107 18230.04 35.17 52531.78 88888.00 2008-04-16 17:57:27.909 107 18230.07 35.13 52531.73 88888.00 2008-04-16 17:57:28.409 107 18230.14 35.10 52531.80 88888.00 2008-04-16 17:57:28.909 107 18230.08 35.10 52531.73 88888.00 2008-04-16 17:57:29.409 107 18229.96 35.06 52531.53 88888.00 2008-04-16 17:57:29.909 107 18229.86 35.02 52531.68 88888.00 2008-04-16 17:57:30.409 107 18229.92 34.95 52531.72 88888.00 2008-04-16 17:57:30.909 107 18229.85 34.98 52531.71 88888.00 2008-04-16 17:57:31.409 107 18229.76 34.92 52531.81 88888.00 2008-04-16 17:57:31.909 107 18229.71 34.85 52531.90 88888.00 2008-04-16 17:57:32.409 107 18229.70 34.80 52532.00 88888.00 2008-04-16 17:57:32.909 107 18229.58 34.82 52532.10 88888.00 2008-04-16 17:57:33.409 107 18229.58 34.85 52532.14 88888.00 2008-04-16 17:57:33.909 107 18229.58 34.89 52532.23 88888.00 2008-04-16 17:57:34.409 107 18229.43 34.91 52532.20 88888.00 2008-04-16 17:57:34.909 107 18229.37 35.02 52532.23 88888.00 2008-04-16 17:57:35.409 107 18229.41 35.12 52532.33 88888.00 2008-04-16 17:57:35.909 107 18229.24 35.14 52532.48 88888.00 2008-04-16 17:57:36.409 107 18229.22 35.32 52532.47 88888.00 2008-04-16 17:57:36.909 107 18229.21 35.36 52532.41 88888.00 2008-04-16 17:57:37.409 107 18229.21 35.29 52532.41 88888.00 2008-04-16 17:57:37.909 107 18229.12 35.37 52532.27 88888.00 2008-04-16 17:57:38.409 107 18229.10 35.40 52532.22 88888.00 2008-04-16 17:57:38.909 107 18229.05 35.33 52532.17 88888.00 2008-04-16 17:57:39.409 107 18228.96 35.31 52532.12 88888.00 2008-04-16 17:57:39.909 107 18228.98 35.24 52532.25 88888.00 2008-04-16 17:57:40.409 107 18228.97 35.15 52532.30 88888.00 2008-04-16 17:57:40.909 107 18228.98 35.08 52532.29 88888.00 2008-04-16 17:57:41.409 107 18229.12 35.09 52532.18 88888.00 2008-04-16 17:57:41.909 107 18229.11 35.09 52532.17 88888.00 2008-04-16 17:57:42.409 107 18229.17 35.00 52532.26 88888.00 2008-04-16 17:57:42.909 107 18229.20 34.86 52532.15 88888.00 2008-04-16 17:57:43.409 107 18229.12 34.86 52532.05 88888.00 2008-04-16 17:57:43.909 107 18229.08 34.86 52531.93 88888.00 2008-04-16 17:57:44.409 107 18229.10 34.67 52531.89 88888.00 2008-04-16 17:57:44.909 107 18229.23 34.39 52531.79 88888.00 2008-04-16 17:57:45.409 107 18229.23 34.31 52531.65 88888.00 2008-04-16 17:57:45.909 107 18229.29 34.31 52531.61 88888.00 2008-04-16 17:57:46.409 107 18229.22 34.37 52531.64 88888.00 2008-04-16 17:57:46.909 107 18229.12 34.51 52531.57 88888.00 2008-04-16 17:57:47.409 107 18229.19 34.45 52531.60 88888.00 2008-04-16 17:57:47.909 107 18229.19 34.37 52531.55 88888.00 2008-04-16 17:57:48.409 107 18229.17 34.33 52531.45 88888.00 2008-04-16 17:57:48.909 107 18229.17 34.32 52531.34 88888.00 2008-04-16 17:57:49.409 107 18229.10 34.22 52531.37 88888.00 2008-04-16 17:57:49.909 107 18228.99 34.24 52531.42 88888.00 2008-04-16 17:57:50.409 107 18229.01 34.32 52531.55 88888.00 2008-04-16 17:57:50.909 107 18229.17 34.35 52531.72 88888.00 2008-04-16 17:57:51.409 107 18229.04 34.42 52531.68 88888.00 2008-04-16 17:57:51.909 107 18228.97 34.36 52531.71 88888.00 2008-04-16 17:57:52.409 107 18228.83 34.42 52531.79 88888.00 2008-04-16 17:57:52.909 107 18228.72 34.46 52531.82 88888.00 2008-04-16 17:57:53.409 107 18228.68 34.47 52531.89 88888.00 2008-04-16 17:57:53.909 107 18228.72 34.62 52531.88 88888.00 2008-04-16 17:57:54.409 107 18228.53 34.65 52531.85 88888.00 2008-04-16 17:57:54.909 107 18228.51 34.66 52531.98 88888.00 2008-04-16 17:57:55.409 107 18228.58 34.64 52532.14 88888.00 2008-04-16 17:57:55.909 107 18228.56 34.61 52532.17 88888.00 2008-04-16 17:57:56.409 107 18228.39 34.70 52532.13 88888.00 2008-04-16 17:57:56.909 107 18228.37 34.76 52532.14 88888.00 2008-04-16 17:57:57.409 107 18228.21 34.77 52532.18 88888.00 2008-04-16 17:57:57.909 107 18228.30 34.73 52532.06 88888.00 2008-04-16 17:57:58.409 107 18228.31 34.73 52532.04 88888.00 2008-04-16 17:57:58.909 107 18228.25 34.73 52532.18 88888.00 2008-04-16 17:57:59.409 107 18228.22 34.72 52532.15 88888.00 2008-04-16 17:57:59.909 107 18228.20 34.68 52532.18 88888.00 2008-04-16 17:58:00.409 107 18228.26 34.68 52532.23 88888.00 2008-04-16 17:58:00.909 107 18228.20 34.67 52532.15 88888.00 2008-04-16 17:58:01.409 107 18228.13 34.66 52532.10 88888.00 2008-04-16 17:58:01.909 107 18228.15 34.66 52532.11 88888.00 2008-04-16 17:58:02.409 107 18228.17 34.67 52532.17 88888.00 2008-04-16 17:58:02.909 107 18228.18 34.63 52532.18 88888.00 2008-04-16 17:58:03.409 107 18228.10 34.64 52532.08 88888.00 2008-04-16 17:58:03.909 107 18228.00 34.64 52532.05 88888.00 2008-04-16 17:58:04.409 107 18227.95 34.64 52531.95 88888.00 2008-04-16 17:58:04.909 107 18228.11 34.61 52531.90 88888.00 2008-04-16 17:58:05.409 107 18228.18 34.51 52531.92 88888.00 2008-04-16 17:58:05.909 107 18228.14 34.50 52531.83 88888.00 2008-04-16 17:58:06.409 107 18228.04 34.56 52531.90 88888.00 2008-04-16 17:58:06.909 107 18228.06 34.49 52531.84 88888.00 2008-04-16 17:58:07.409 107 18228.06 34.44 52531.78 88888.00 2008-04-16 17:58:07.909 107 18228.04 34.49 52531.79 88888.00 2008-04-16 17:58:08.409 107 18228.03 34.49 52531.65 88888.00 2008-04-16 17:58:08.909 107 18227.90 34.53 52531.72 88888.00 2008-04-16 17:58:09.409 107 18227.93 34.55 52531.81 88888.00 2008-04-16 17:58:09.909 107 18227.89 34.57 52531.80 88888.00 2008-04-16 17:58:10.409 107 18227.83 34.59 52531.83 88888.00 2008-04-16 17:58:10.909 107 18227.90 34.62 52531.90 88888.00 2008-04-16 17:58:11.409 107 18227.92 34.66 52532.02 88888.00 2008-04-16 17:58:11.909 107 18227.88 34.66 52531.99 88888.00 2008-04-16 17:58:12.409 107 18227.80 34.67 52531.98 88888.00 2008-04-16 17:58:12.909 107 18227.79 34.76 52532.04 88888.00 2008-04-16 17:58:13.409 107 18227.80 34.75 52532.11 88888.00 2008-04-16 17:58:13.909 107 18227.78 34.75 52532.18 88888.00 2008-04-16 17:58:14.409 107 18227.71 34.79 52532.20 88888.00 2008-04-16 17:58:14.909 107 18227.61 34.80 52532.17 88888.00 2008-04-16 17:58:15.409 107 18227.66 34.88 52532.19 88888.00 2008-04-16 17:58:15.909 107 18227.72 34.96 52532.40 88888.00 2008-04-16 17:58:16.409 107 18227.64 35.00 52532.30 88888.00 2008-04-16 17:58:16.909 107 18227.58 35.02 52532.20 88888.00 2008-04-16 17:58:17.409 107 18227.63 34.85 52532.22 88888.00 2008-04-16 17:58:17.909 107 18227.68 34.83 52532.34 88888.00 2008-04-16 17:58:18.409 107 18227.66 34.85 52532.28 88888.00 2008-04-16 17:58:18.909 107 18227.56 34.86 52532.37 88888.00 2008-04-16 17:58:19.409 107 18227.45 34.91 52532.37 88888.00 2008-04-16 17:58:19.909 107 18227.43 34.95 52532.29 88888.00 2008-04-16 17:58:20.409 107 18227.46 34.99 52532.16 88888.00 2008-04-16 17:58:20.909 107 18227.41 34.94 52532.15 88888.00 2008-04-16 17:58:21.409 107 18227.37 35.03 52532.16 88888.00 2008-04-16 17:58:21.909 107 18227.34 35.06 52532.08 88888.00 2008-04-16 17:58:22.409 107 18227.43 34.96 52532.03 88888.00 2008-04-16 17:58:22.909 107 18227.38 34.87 52531.85 88888.00 2008-04-16 17:58:23.409 107 18227.28 34.87 52531.92 88888.00 2008-04-16 17:58:23.909 107 18227.31 34.85 52532.03 88888.00 2008-04-16 17:58:24.409 107 18227.26 34.86 52532.14 88888.00 2008-04-16 17:58:24.909 107 18227.30 34.84 52532.26 88888.00 2008-04-16 17:58:25.409 107 18227.33 34.81 52532.19 88888.00 2008-04-16 17:58:25.909 107 18227.30 34.78 52532.04 88888.00 2008-04-16 17:58:26.409 107 18227.37 34.82 52532.06 88888.00 2008-04-16 17:58:26.909 107 18227.35 34.89 52532.06 88888.00 2008-04-16 17:58:27.409 107 18227.32 34.95 52531.91 88888.00 2008-04-16 17:58:27.909 107 18227.31 34.95 52531.87 88888.00 2008-04-16 17:58:28.409 107 18227.24 34.98 52531.87 88888.00 2008-04-16 17:58:28.909 107 18227.19 35.00 52532.04 88888.00 2008-04-16 17:58:29.409 107 18227.11 34.97 52531.92 88888.00 2008-04-16 17:58:29.909 107 18227.06 34.91 52531.84 88888.00 2008-04-16 17:58:30.409 107 18227.17 34.84 52531.81 88888.00 2008-04-16 17:58:30.909 107 18227.12 34.83 52531.90 88888.00 2008-04-16 17:58:31.409 107 18227.07 34.83 52531.79 88888.00 2008-04-16 17:58:31.909 107 18227.01 34.84 52531.70 88888.00 2008-04-16 17:58:32.409 107 18226.95 34.85 52531.72 88888.00 2008-04-16 17:58:32.909 107 18226.94 34.88 52531.62 88888.00 2008-04-16 17:58:33.409 107 18227.02 34.89 52531.65 88888.00 2008-04-16 17:58:33.909 107 18227.04 34.87 52531.77 88888.00 2008-04-16 17:58:34.409 107 18227.02 34.91 52531.84 88888.00 2008-04-16 17:58:34.909 107 18226.91 34.99 52531.77 88888.00 2008-04-16 17:58:35.409 107 18226.90 35.04 52531.78 88888.00 2008-04-16 17:58:35.909 107 18226.92 35.02 52531.67 88888.00 2008-04-16 17:58:36.409 107 18226.79 34.99 52531.65 88888.00 2008-04-16 17:58:36.909 107 18226.89 35.06 52531.77 88888.00 2008-04-16 17:58:37.409 107 18226.95 35.05 52531.73 88888.00 2008-04-16 17:58:37.909 107 18226.89 34.99 52531.82 88888.00 2008-04-16 17:58:38.409 107 18226.87 34.99 52531.92 88888.00 2008-04-16 17:58:38.909 107 18226.77 35.01 52531.83 88888.00 2008-04-16 17:58:39.409 107 18226.79 34.91 52531.89 88888.00 2008-04-16 17:58:39.909 107 18226.90 34.84 52531.82 88888.00 2008-04-16 17:58:40.409 107 18226.92 34.83 52531.82 88888.00 2008-04-16 17:58:40.909 107 18226.92 34.87 52532.00 88888.00 2008-04-16 17:58:41.409 107 18227.01 34.90 52531.85 88888.00 2008-04-16 17:58:41.909 107 18227.00 34.91 52531.85 88888.00 2008-04-16 17:58:42.409 107 18226.95 34.89 52531.91 88888.00 2008-04-16 17:58:42.909 107 18226.90 34.86 52531.93 88888.00 2008-04-16 17:58:43.409 107 18226.85 34.83 52531.92 88888.00 2008-04-16 17:58:43.909 107 18226.89 34.62 52531.96 88888.00 2008-04-16 17:58:44.409 107 18226.96 34.37 52531.87 88888.00 2008-04-16 17:58:44.909 107 18227.00 34.43 52531.81 88888.00 2008-04-16 17:58:45.409 107 18226.87 34.46 52531.89 88888.00 2008-04-16 17:58:45.909 107 18226.90 34.38 52531.66 88888.00 2008-04-16 17:58:46.409 107 18227.00 34.34 52531.76 88888.00 2008-04-16 17:58:46.909 107 18226.87 34.37 52531.71 88888.00 2008-04-16 17:58:47.409 107 18226.79 34.35 52531.69 88888.00 2008-04-16 17:58:47.909 107 18226.76 34.29 52531.67 88888.00 2008-04-16 17:58:48.409 107 18226.89 34.24 52531.65 88888.00 2008-04-16 17:58:48.909 107 18226.93 34.14 52531.60 88888.00 2008-04-16 17:58:49.409 107 18226.91 34.07 52531.58 88888.00 2008-04-16 17:58:49.909 107 18227.03 34.07 52531.67 88888.00 2008-04-16 17:58:50.409 107 18227.09 34.02 52531.78 88888.00 2008-04-16 17:58:50.909 107 18227.03 34.01 52531.70 88888.00 2008-04-16 17:58:51.409 107 18226.98 33.99 52531.62 88888.00 2008-04-16 17:58:51.909 107 18226.95 33.99 52531.60 88888.00 2008-04-16 17:58:52.409 107 18226.93 34.00 52531.62 88888.00 2008-04-16 17:58:52.909 107 18226.78 34.06 52531.75 88888.00 2008-04-16 17:58:53.409 107 18226.76 34.05 52531.76 88888.00 2008-04-16 17:58:53.909 107 18226.83 33.97 52531.84 88888.00 2008-04-16 17:58:54.409 107 18226.77 33.94 52531.81 88888.00 2008-04-16 17:58:54.909 107 18226.76 34.05 52531.77 88888.00 2008-04-16 17:58:55.409 107 18226.85 34.03 52531.64 88888.00 2008-04-16 17:58:55.909 107 18226.87 34.03 52531.67 88888.00 2008-04-16 17:58:56.409 107 18226.79 33.98 52531.79 88888.00 2008-04-16 17:58:56.909 107 18226.90 34.02 52531.88 88888.00 2008-04-16 17:58:57.409 107 18226.92 34.06 52531.90 88888.00 2008-04-16 17:58:57.909 107 18226.92 34.09 52531.87 88888.00 2008-04-16 17:58:58.409 107 18226.99 34.06 52531.80 88888.00 2008-04-16 17:58:58.909 107 18227.06 34.06 52531.79 88888.00 2008-04-16 17:58:59.409 107 18227.04 34.10 52531.88 88888.00 2008-04-16 17:58:59.909 107 18226.81 34.03 52531.87 88888.00 2008-04-16 17:59:00.409 107 18226.85 34.03 52531.79 88888.00 2008-04-16 17:59:00.909 107 18227.07 33.98 52531.79 88888.00 2008-04-16 17:59:01.409 107 18227.20 34.00 52531.79 88888.00 2008-04-16 17:59:01.909 107 18227.01 33.92 52531.79 88888.00 2008-04-16 17:59:02.409 107 18227.07 33.92 52531.70 88888.00 2008-04-16 17:59:02.909 107 18227.07 33.95 52531.76 88888.00 2008-04-16 17:59:03.409 107 18227.05 33.92 52531.83 88888.00 2008-04-16 17:59:03.909 107 18227.07 34.03 52531.83 88888.00 2008-04-16 17:59:04.409 107 18227.20 33.97 52531.83 88888.00 2008-04-16 17:59:04.909 107 18227.19 33.96 52531.72 88888.00 2008-04-16 17:59:05.409 107 18227.15 33.94 52531.84 88888.00 2008-04-16 17:59:05.909 107 18227.10 34.02 52531.82 88888.00 2008-04-16 17:59:06.409 107 18227.11 34.06 52531.64 88888.00 2008-04-16 17:59:06.909 107 18227.07 33.98 52531.54 88888.00 2008-04-16 17:59:07.409 107 18227.05 34.01 52531.47 88888.00 2008-04-16 17:59:07.909 107 18227.20 34.07 52531.52 88888.00 2008-04-16 17:59:08.409 107 18227.27 34.11 52531.62 88888.00 2008-04-16 17:59:08.909 107 18227.23 34.11 52531.62 88888.00 2008-04-16 17:59:09.409 107 18227.15 34.03 52531.60 88888.00 2008-04-16 17:59:09.909 107 18227.02 33.84 52531.62 88888.00 2008-04-16 17:59:10.409 107 18227.04 33.94 52531.60 88888.00 2008-04-16 17:59:10.909 107 18227.03 34.06 52531.58 88888.00 2008-04-16 17:59:11.409 107 18227.09 34.00 52531.66 88888.00 2008-04-16 17:59:11.909 107 18227.14 34.08 52531.77 88888.00 2008-04-16 17:59:12.409 107 18227.16 34.18 52531.78 88888.00 2008-04-16 17:59:12.909 107 18227.06 34.29 52531.70 88888.00 2008-04-16 17:59:13.409 107 18227.03 34.23 52531.77 88888.00 2008-04-16 17:59:13.909 107 18227.02 34.24 52531.77 88888.00 2008-04-16 17:59:14.409 107 18227.02 34.30 52531.72 88888.00 2008-04-16 17:59:14.909 107 18227.00 34.30 52531.73 88888.00 2008-04-16 17:59:15.409 107 18226.98 34.26 52531.64 88888.00 2008-04-16 17:59:15.909 107 18227.02 34.35 52531.65 88888.00 2008-04-16 17:59:16.409 107 18227.05 34.39 52531.71 88888.00 2008-04-16 17:59:16.909 107 18227.04 34.34 52531.71 88888.00 2008-04-16 17:59:17.409 107 18227.10 34.36 52531.58 88888.00 2008-04-16 17:59:17.909 107 18227.14 34.43 52531.55 88888.00 2008-04-16 17:59:18.409 107 18227.27 34.51 52531.68 88888.00 2008-04-16 17:59:18.909 107 18227.22 34.52 52531.69 88888.00 2008-04-16 17:59:19.409 107 18227.19 34.51 52531.66 88888.00 2008-04-16 17:59:19.909 107 18227.20 34.50 52531.73 88888.00 2008-04-16 17:59:20.409 107 18227.28 34.57 52531.84 88888.00 2008-04-16 17:59:20.909 107 18227.32 34.53 52531.88 88888.00 2008-04-16 17:59:21.409 107 18227.38 34.53 52531.88 88888.00 2008-04-16 17:59:21.909 107 18227.39 34.50 52531.80 88888.00 2008-04-16 17:59:22.409 107 18227.46 34.48 52531.82 88888.00 2008-04-16 17:59:22.909 107 18227.36 34.55 52531.89 88888.00 2008-04-16 17:59:23.409 107 18227.35 34.59 52531.94 88888.00 2008-04-16 17:59:23.909 107 18227.30 34.67 52531.87 88888.00 2008-04-16 17:59:24.409 107 18227.32 34.73 52531.68 88888.00 2008-04-16 17:59:24.909 107 18227.35 34.73 52531.64 88888.00 2008-04-16 17:59:25.409 107 18227.31 34.73 52531.79 88888.00 2008-04-16 17:59:25.909 107 18227.11 34.75 52531.89 88888.00 2008-04-16 17:59:26.409 107 18227.10 34.72 52531.78 88888.00 2008-04-16 17:59:26.909 107 18227.21 34.72 52531.60 88888.00 2008-04-16 17:59:27.409 107 18227.12 34.76 52531.67 88888.00 2008-04-16 17:59:27.909 107 18227.03 34.83 52531.76 88888.00 2008-04-16 17:59:28.409 107 18226.92 34.83 52531.82 88888.00 2008-04-16 17:59:28.909 107 18227.06 34.80 52531.70 88888.00 2008-04-16 17:59:29.409 107 18227.11 34.81 52531.71 88888.00 2008-04-16 17:59:29.909 107 18227.21 34.80 52531.75 88888.00 2008-04-16 17:59:30.409 107 18227.26 34.82 52531.85 88888.00 2008-04-16 17:59:30.909 107 18227.23 34.82 52531.80 88888.00 2008-04-16 17:59:31.409 107 18227.22 34.79 52531.76 88888.00 2008-04-16 17:59:31.909 107 18227.14 34.74 52531.62 88888.00 2008-04-16 17:59:32.409 107 18227.02 34.82 52531.59 88888.00 2008-04-16 17:59:32.909 107 18226.99 34.85 52531.73 88888.00 2008-04-16 17:59:33.409 107 18226.88 34.82 52531.93 88888.00 2008-04-16 17:59:33.909 107 18226.89 34.85 52532.01 88888.00 2008-04-16 17:59:34.409 107 18227.03 34.91 52531.92 88888.00 2008-04-16 17:59:34.909 107 18226.92 35.01 52532.02 88888.00 2008-04-16 17:59:35.409 107 18226.90 35.08 52532.12 88888.00 2008-04-16 17:59:35.909 107 18226.92 35.08 52531.95 88888.00 2008-04-16 17:59:36.409 107 18226.92 35.09 52531.87 88888.00 2008-04-16 17:59:36.909 107 18226.84 35.03 52532.02 88888.00 2008-04-16 17:59:37.409 107 18226.82 34.97 52532.13 88888.00 2008-04-16 17:59:37.909 107 18226.84 35.05 52532.05 88888.00 2008-04-16 17:59:38.409 107 18226.88 35.13 52532.11 88888.00 2008-04-16 17:59:38.909 107 18226.92 35.06 52532.16 88888.00 2008-04-16 17:59:39.409 107 18227.00 35.02 52532.11 88888.00 2008-04-16 17:59:39.909 107 18226.93 34.99 52531.95 88888.00 2008-04-16 17:59:40.409 107 18226.95 34.97 52531.91 88888.00 2008-04-16 17:59:40.909 107 18227.03 34.90 52531.89 88888.00 2008-04-16 17:59:41.409 107 18226.89 34.92 52531.81 88888.00 2008-04-16 17:59:41.909 107 18226.87 34.94 52531.85 88888.00 2008-04-16 17:59:42.409 107 18226.90 34.89 52531.68 88888.00 2008-04-16 17:59:42.909 107 18226.82 34.89 52531.62 88888.00 2008-04-16 17:59:43.409 107 18226.80 34.87 52531.65 88888.00 2008-04-16 17:59:43.909 107 18226.88 34.77 52531.68 88888.00 2008-04-16 17:59:44.409 107 18226.88 34.82 52531.70 88888.00 2008-04-16 17:59:44.909 107 18226.87 34.83 52531.64 88888.00 2008-04-16 17:59:45.409 107 18226.83 34.84 52531.69 88888.00 2008-04-16 17:59:45.909 107 18226.76 34.81 52531.76 88888.00 2008-04-16 17:59:46.409 107 18226.65 34.73 52531.77 88888.00 2008-04-16 17:59:46.909 107 18226.66 34.73 52531.80 88888.00 2008-04-16 17:59:47.409 107 18226.72 34.72 52531.78 88888.00 2008-04-16 17:59:47.909 107 18226.58 34.76 52531.78 88888.00 2008-04-16 17:59:48.409 107 18226.49 34.72 52531.84 88888.00 2008-04-16 17:59:48.909 107 18226.50 34.76 52531.92 88888.00 2008-04-16 17:59:49.409 107 18226.50 34.75 52531.99 88888.00 2008-04-16 17:59:49.909 107 18226.54 34.73 52531.91 88888.00 2008-04-16 17:59:50.409 107 18226.46 34.72 52531.92 88888.00 2008-04-16 17:59:50.909 107 18226.37 34.66 52531.87 88888.00 2008-04-16 17:59:51.409 107 18226.27 34.72 52531.87 88888.00 2008-04-16 17:59:51.909 107 18226.26 34.74 52531.87 88888.00 2008-04-16 17:59:52.409 107 18226.25 34.81 52531.83 88888.00 2008-04-16 17:59:52.909 107 18226.15 34.82 52531.84 88888.00 2008-04-16 17:59:53.409 107 18226.23 34.76 52531.92 88888.00 2008-04-16 17:59:53.909 107 18226.27 34.82 52531.96 88888.00 2008-04-16 17:59:54.409 107 18226.12 34.77 52531.92 88888.00 2008-04-16 17:59:54.909 107 18226.12 34.77 52531.96 88888.00 2008-04-16 17:59:55.409 107 18226.12 34.90 52532.13 88888.00 2008-04-16 17:59:55.909 107 18226.07 34.88 52532.14 88888.00 2008-04-16 17:59:56.409 107 18226.05 34.87 52532.19 88888.00 2008-04-16 17:59:56.909 107 18226.05 34.91 52532.20 88888.00 2008-04-16 17:59:57.409 107 18226.00 34.90 52532.16 88888.00 2008-04-16 17:59:57.909 107 18225.95 34.84 52532.03 88888.00 2008-04-16 17:59:58.409 107 18225.91 34.76 52532.06 88888.00 2008-04-16 17:59:58.909 107 18225.90 34.76 52532.13 88888.00 2008-04-16 17:59:59.409 107 18225.90 34.72 52532.00 88888.00 2008-04-16 17:59:59.909 107 18225.84 34.63 52532.00 88888.00 2008-04-16 18:00:00.409 107 18225.79 34.64 52532.03 88888.00 2008-04-16 18:00:00.909 107 18225.70 34.47 52532.01 88888.00 2008-04-16 18:00:01.409 107 18225.71 34.26 52531.92 88888.00 2008-04-16 18:00:01.909 107 18225.59 34.12 52531.83 88888.00 2008-04-16 18:00:02.409 107 18225.71 34.16 52531.79 88888.00 2008-04-16 18:00:02.909 107 18225.72 34.22 52531.85 88888.00 2008-04-16 18:00:03.409 107 18225.67 34.09 52531.87 88888.00 2008-04-16 18:00:03.909 107 18225.67 34.03 52531.87 88888.00 2008-04-16 18:00:04.409 107 18225.72 34.02 52531.85 88888.00 2008-04-16 18:00:04.909 107 18225.68 34.04 52531.85 88888.00 2008-04-16 18:00:05.409 107 18225.62 34.06 52531.76 88888.00 2008-04-16 18:00:05.909 107 18225.64 33.99 52531.79 88888.00 2008-04-16 18:00:06.409 107 18225.69 34.00 52531.91 88888.00 2008-04-16 18:00:06.909 107 18225.69 34.23 52531.94 88888.00 2008-04-16 18:00:07.409 107 18225.57 34.22 52531.81 88888.00 2008-04-16 18:00:07.909 107 18225.46 34.07 52531.89 88888.00 2008-04-16 18:00:07.409 107 18225.47 34.11 52531.94 88888.00 2008-04-16 18:00:08.909 107 18225.44 34.03 52531.96 88888.00 2008-04-16 18:00:09.409 107 18225.40 34.08 52531.96 88888.00 2008-04-16 18:00:09.909 107 18225.36 34.08 52531.99 88888.00 2008-04-16 18:00:10.409 107 18225.30 34.18 52532.10 88888.00 2008-04-16 18:00:10.909 107 18225.30 34.49 52532.06 88888.00 2008-04-16 18:00:11.409 107 18225.26 34.56 52532.04 88888.00 2008-04-16 18:00:11.909 107 18225.16 34.55 52532.02 88888.00 2008-04-16 18:00:12.409 107 18225.18 34.45 52532.02 88888.00 2008-04-16 18:00:12.909 107 18225.11 34.29 52531.94 88888.00 2008-04-16 18:00:13.409 107 18224.98 34.20 52532.04 88888.00 2008-04-16 18:00:13.909 107 18224.83 34.38 52531.99 88888.00 2008-04-16 18:00:14.409 107 18224.91 34.41 52531.96 88888.00 2008-04-16 18:00:14.909 107 18225.09 34.25 52532.03 88888.00 2008-04-16 18:00:15.409 107 18224.94 34.15 52532.04 88888.00 2008-04-16 18:00:15.909 107 18224.79 34.11 52532.02 88888.00 2008-04-16 18:00:16.409 107 18224.88 34.14 52531.98 88888.00 2008-04-16 18:00:16.909 107 18224.71 34.19 52531.93 88888.00 2008-04-16 18:00:17.409 107 18224.65 34.37 52531.80 88888.00 2008-04-16 18:00:17.909 107 18224.66 34.40 52531.78 88888.00 2008-04-16 18:00:18.409 107 18224.66 34.38 52531.93 88888.00 2008-04-16 18:00:18.909 107 18224.72 34.36 52531.91 88888.00 2008-04-16 18:00:19.409 107 18224.54 34.42 52531.95 88888.00 2008-04-16 18:00:19.909 107 18224.43 34.43 52532.01 88888.00 2008-04-16 18:00:20.409 107 18224.41 34.37 52532.01 88888.00 2008-04-16 18:00:20.909 107 18224.40 34.35 52532.03 88888.00 2008-04-16 18:00:21.409 107 18224.30 34.36 52532.04 88888.00 2008-04-16 18:00:21.909 107 18224.37 34.28 52532.01 88888.00 2008-04-16 18:00:22.409 107 18224.29 34.29 52532.04 88888.00 2008-04-16 18:00:22.909 107 18224.33 34.25 52531.91 88888.00 2008-04-16 18:00:23.409 107 18224.40 34.26 52531.94 88888.00 2008-04-16 18:00:23.909 107 18224.35 34.17 52531.94 88888.00 2008-04-16 18:00:24.409 107 18224.52 34.18 52531.84 88888.00 2008-04-16 18:00:24.909 107 18224.39 34.21 52531.81 88888.00 2008-04-16 18:00:25.409 107 18224.24 34.28 52531.93 88888.00 2008-04-16 18:00:25.909 107 18224.20 34.34 52531.95 88888.00 2008-04-16 18:00:26.409 107 18224.17 34.40 52531.85 88888.00 2008-04-16 18:00:26.909 107 18224.23 34.51 52531.81 88888.00 2008-04-16 18:00:27.409 107 18224.18 34.58 52531.84 88888.00 2008-04-16 18:00:27.909 107 18224.20 34.63 52531.78 88888.00 2008-04-16 18:00:28.409 107 18224.17 34.65 52531.85 88888.00 2008-04-16 18:00:28.909 107 18224.16 34.74 52531.96 88888.00 2008-04-16 18:00:29.409 107 18224.06 34.66 52531.91 88888.00 2008-04-16 18:00:29.909 107 18223.99 34.57 52531.90 88888.00 2008-04-16 18:00:30.409 107 18223.98 34.49 52531.89 88888.00 2008-04-16 18:00:30.909 107 18224.03 34.74 52531.81 88888.00 2008-04-16 18:00:31.409 107 18224.08 34.84 52531.91 88888.00 2008-04-16 18:00:31.909 107 18224.05 34.87 52531.91 88888.00 2008-04-16 18:00:32.409 107 18223.97 34.84 52531.79 88888.00 2008-04-16 18:00:32.909 107 18223.99 34.73 52531.83 88888.00 2008-04-16 18:00:33.409 107 18224.00 34.77 52531.88 88888.00 2008-04-16 18:00:33.909 107 18223.92 34.79 52531.99 88888.00 2008-04-16 18:00:34.409 107 18223.99 34.81 52532.12 88888.00 2008-04-16 18:00:34.909 107 18223.96 34.84 52532.05 88888.00 2008-04-16 18:00:35.409 107 18223.97 34.81 52531.89 88888.00 2008-04-16 18:00:35.909 107 18223.86 34.81 52531.98 88888.00 2008-04-16 18:00:36.409 107 18223.85 34.74 52532.08 88888.00 2008-04-16 18:00:36.909 107 18223.95 34.75 52532.06 88888.00 2008-04-16 18:00:37.409 107 18223.91 34.83 52532.02 88888.00 2008-04-16 18:00:37.909 107 18223.87 34.81 52531.96 88888.00 2008-04-16 18:00:38.409 107 18223.78 34.77 52531.91 88888.00 2008-04-16 18:00:38.909 107 18223.78 34.54 52531.99 88888.00 2008-04-16 18:00:39.409 107 18223.77 34.49 52532.01 88888.00 2008-04-16 18:00:39.909 107 18223.79 34.47 52532.03 88888.00 2008-04-16 18:00:40.409 107 18223.88 34.37 52532.01 88888.00 2008-04-16 18:00:40.909 107 18223.96 34.35 52531.91 88888.00 2008-04-16 18:00:41.409 107 18223.99 34.35 52531.77 88888.00 2008-04-16 18:00:41.909 107 18223.89 34.42 52531.83 88888.00 2008-04-16 18:00:42.409 107 18223.87 34.41 52531.84 88888.00 2008-04-16 18:00:42.909 107 18223.84 34.40 52531.84 88888.00 2008-04-16 18:00:43.409 107 18223.83 34.37 52531.75 88888.00 2008-04-16 18:00:43.909 107 18223.75 34.36 52531.68 88888.00 2008-04-16 18:00:44.409 107 18223.65 34.33 52531.69 88888.00 2008-04-16 18:00:44.909 107 18223.79 34.35 52531.68 88888.00 2008-04-16 18:00:45.409 107 18223.80 34.36 52531.66 88888.00 2008-04-16 18:00:45.909 107 18223.80 34.46 52531.60 88888.00 2008-04-16 18:00:46.409 107 18223.79 34.45 52531.55 88888.00 2008-04-16 18:00:46.909 107 18223.69 34.58 52531.56 88888.00 2008-04-16 18:00:47.409 107 18223.79 34.55 52531.70 88888.00 2008-04-16 18:00:47.909 107 18223.84 34.32 52531.80 88888.00 2008-04-16 18:00:48.409 107 18223.88 34.21 52531.78 88888.00 2008-04-16 18:00:48.909 107 18223.94 34.29 52531.71 88888.00 2008-04-16 18:00:49.409 107 18223.84 34.31 52531.84 88888.00 2008-04-16 18:00:49.909 107 18223.77 34.33 52531.71 88888.00 2008-04-16 18:00:50.409 107 18223.90 34.40 52531.82 88888.00 2008-04-16 18:00:50.909 107 18223.86 34.43 52531.85 88888.00 2008-04-16 18:00:51.409 107 18223.70 34.52 52531.77 88888.00 2008-04-16 18:00:51.909 107 18223.64 34.63 52531.73 88888.00 2008-04-16 18:00:52.409 107 18223.70 34.69 52531.75 88888.00 2008-04-16 18:00:52.909 107 18223.83 34.64 52531.88 88888.00 2008-04-16 18:00:53.409 107 18223.72 34.64 52531.90 88888.00 2008-04-16 18:00:53.909 107 18223.67 34.64 52531.82 88888.00 2008-04-16 18:00:54.409 107 18223.65 34.62 52531.85 88888.00 2008-04-16 18:00:54.909 107 18223.50 34.58 52531.89 88888.00 2008-04-16 18:00:55.409 107 18223.70 34.48 52531.92 88888.00 2008-04-16 18:00:55.909 107 18223.79 34.50 52531.87 88888.00 2008-04-16 18:00:56.409 107 18223.76 34.56 52532.03 88888.00 2008-04-16 18:00:56.909 107 18223.79 34.53 52531.96 88888.00 2008-04-16 18:00:57.409 107 18223.79 34.51 52531.83 88888.00 2008-04-16 18:00:57.909 107 18223.75 34.45 52531.93 88888.00 2008-04-16 18:00:58.409 107 18223.78 34.36 52532.02 88888.00 2008-04-16 18:00:58.909 107 18223.80 34.25 52532.01 88888.00 2008-04-16 18:00:59.409 107 18223.77 34.34 52531.92 88888.00 2008-04-16 18:00:59.909 107 18223.70 34.39 52531.87 88888.00 2008-04-16 18:01:00.409 107 18223.76 34.40 52531.78 88888.00 2008-04-16 18:01:00.909 107 18223.58 34.41 52531.80 88888.00 2008-04-16 18:01:01.409 107 18223.62 34.36 52531.85 88888.00 2008-04-16 18:01:01.909 107 18223.69 34.35 52531.80 88888.00 2008-04-16 18:01:02.409 107 18223.80 34.37 52531.76 88888.00 2008-04-16 18:01:02.909 107 18223.70 34.31 52531.84 88888.00 2008-04-16 18:01:03.409 107 18223.70 34.29 52531.92 88888.00 2008-04-16 18:01:03.909 107 18223.84 34.19 52531.82 88888.00 2008-04-16 18:01:04.409 107 18223.79 34.02 52531.66 88888.00 2008-04-16 18:01:04.909 107 18223.69 33.90 52531.66 88888.00 2008-04-16 18:01:05.409 107 18223.72 33.78 52531.58 88888.00 2008-04-16 18:01:05.909 107 18223.77 33.79 52531.52 88888.00 2008-04-16 18:01:06.409 107 18223.74 33.69 52531.54 88888.00 2008-04-16 18:01:06.909 107 18223.83 33.61 52531.57 88888.00 2008-04-16 18:01:07.409 107 18223.83 33.57 52531.54 88888.00 2008-04-16 18:01:07.909 107 18223.81 33.72 52531.43 88888.00 2008-04-16 18:01:08.409 107 18223.81 33.86 52531.50 88888.00 2008-04-16 18:01:08.909 107 18223.83 33.80 52531.59 88888.00 2008-04-16 18:01:09.409 107 18224.00 33.72 52531.62 88888.00 2008-04-16 18:01:09.909 107 18224.09 33.89 52531.70 88888.00 2008-04-16 18:01:10.409 107 18223.99 33.83 52531.66 88888.00 2008-04-16 18:01:10.909 107 18224.02 33.84 52531.66 88888.00 2008-04-16 18:01:11.409 107 18223.99 33.87 52531.72 88888.00 2008-04-16 18:01:11.909 107 18223.99 33.82 52531.78 88888.00 2008-04-16 18:01:12.409 107 18224.00 33.79 52531.73 88888.00 2008-04-16 18:01:12.909 107 18224.03 33.63 52531.66 88888.00 2008-04-16 18:01:13.409 107 18223.98 33.59 52531.59 88888.00 2008-04-16 18:01:13.909 107 18223.94 33.76 52531.54 88888.00 2008-04-16 18:01:14.406 107 18223.86 33.83 52531.70 88888.00 2008-04-16 18:01:14.906 107 18223.89 33.83 52531.71 88888.00 2008-04-16 18:01:15.406 107 18223.91 33.83 52531.70 88888.00 2008-04-16 18:01:15.906 107 18223.81 33.86 52531.78 88888.00 2008-04-16 18:01:16.406 107 18223.76 33.83 52531.65 88888.00 2008-04-16 18:01:16.906 107 18223.74 33.82 52531.64 88888.00 2008-04-16 18:01:17.406 107 18223.72 33.76 52531.57 88888.00 2008-04-16 18:01:17.906 107 18223.84 33.75 52531.59 88888.00 2008-04-16 18:01:18.406 107 18223.77 33.70 52531.71 88888.00 2008-04-16 18:01:18.906 107 18223.74 33.74 52531.76 88888.00 2008-04-16 18:01:19.406 107 18223.69 33.67 52531.71 88888.00 2008-04-16 18:01:19.906 107 18223.73 33.70 52531.70 88888.00 2008-04-16 18:01:20.406 107 18223.66 33.66 52531.81 88888.00 2008-04-16 18:01:20.906 107 18223.68 33.62 52531.67 88888.00 2008-04-16 18:01:21.406 107 18223.70 33.53 52531.73 88888.00 2008-04-16 18:01:21.906 107 18223.78 33.53 52531.92 88888.00 2008-04-16 18:01:22.406 107 18223.73 33.53 52531.94 88888.00 2008-04-16 18:01:22.906 107 18223.68 33.47 52531.79 88888.00 2008-04-16 18:01:23.406 107 18223.56 33.34 52531.81 88888.00 2008-04-16 18:01:23.906 107 18223.53 33.23 52531.77 88888.00 2008-04-16 18:01:24.406 107 18223.48 33.23 52531.85 88888.00 2008-04-16 18:01:24.906 107 18223.48 33.48 52531.79 88888.00 2008-04-16 18:01:25.406 107 18223.45 33.54 52531.73 88888.00 2008-04-16 18:01:25.906 107 18223.54 33.50 52531.67 88888.00 2008-04-16 18:01:26.406 107 18223.50 33.50 52531.70 88888.00 2008-04-16 18:01:26.906 107 18223.36 33.42 52531.76 88888.00 2008-04-16 18:01:27.406 107 18223.34 33.36 52531.66 88888.00 2008-04-16 18:01:27.906 107 18223.31 33.42 52531.61 88888.00 2008-04-16 18:01:28.406 107 18223.35 33.52 52531.68 88888.00 2008-04-16 18:01:28.906 107 18223.33 33.47 52531.67 88888.00 2008-04-16 18:01:29.406 107 18223.31 33.23 52531.72 88888.00 2008-04-16 18:01:29.906 107 18223.27 33.19 52531.59 88888.00 2008-04-16 18:01:30.406 107 18223.27 33.37 52531.59 88888.00 2008-04-16 18:01:30.906 107 18223.30 33.36 52531.75 88888.00 2008-04-16 18:01:31.406 107 18223.23 33.13 52531.79 88888.00 2008-04-16 18:01:31.906 107 18223.23 33.05 52531.88 88888.00 2008-04-16 18:01:32.406 107 18223.07 33.07 52531.83 88888.00 2008-04-16 18:01:32.906 107 18223.05 33.06 52531.81 88888.00 2008-04-16 18:01:33.406 107 18223.08 33.04 52531.90 88888.00 2008-04-16 18:01:33.906 107 18223.05 33.04 52531.83 88888.00 2008-04-16 18:01:34.406 107 18223.16 33.09 52531.75 88888.00 2008-04-16 18:01:34.906 107 18223.14 33.05 52531.65 88888.00 2008-04-16 18:01:35.406 107 18223.12 33.05 52531.67 88888.00 2008-04-16 18:01:35.906 107 18223.14 33.07 52531.77 88888.00 2008-04-16 18:01:36.406 107 18223.11 33.03 52531.94 88888.00 2008-04-16 18:01:36.906 107 18223.20 33.07 52531.85 88888.00 2008-04-16 18:01:37.406 107 18223.13 33.08 52531.76 88888.00 2008-04-16 18:01:37.906 107 18223.05 33.09 52531.78 88888.00 2008-04-16 18:01:38.406 107 18223.18 33.14 52531.87 88888.00 2008-04-16 18:01:38.906 107 18223.26 33.23 52531.85 88888.00 2008-04-16 18:01:39.406 107 18223.30 33.50 52531.90 88888.00 2008-04-16 18:01:39.906 107 18223.26 33.53 52531.84 88888.00 2008-04-16 18:01:40.406 107 18223.18 33.51 52531.81 88888.00 2008-04-16 18:01:40.906 107 18223.07 33.44 52531.83 88888.00 2008-04-16 18:01:41.406 107 18223.15 33.37 52531.81 88888.00 2008-04-16 18:01:41.906 107 18223.22 33.39 52531.82 88888.00 2008-04-16 18:01:42.406 107 18223.10 33.38 52531.89 88888.00 2008-04-16 18:01:42.906 107 18223.13 33.20 52531.84 88888.00 2008-04-16 18:01:43.406 107 18223.11 33.10 52531.81 88888.00 2008-04-16 18:01:43.906 107 18223.01 33.06 52531.79 88888.00 2008-04-16 18:01:44.406 107 18222.96 33.05 52531.69 88888.00 2008-04-16 18:01:44.906 107 18222.94 33.03 52531.79 88888.00 2008-04-16 18:01:45.406 107 18222.93 33.13 52531.73 88888.00 2008-04-16 18:01:45.906 107 18223.02 33.34 52531.85 88888.00 2008-04-16 18:01:46.406 107 18223.08 33.46 52531.80 88888.00 2008-04-16 18:01:46.906 107 18223.09 33.44 52531.88 88888.00 2008-04-16 18:01:47.406 107 18223.11 33.47 52531.87 88888.00 2008-04-16 18:01:47.906 107 18223.03 33.52 52531.92 88888.00 2008-04-16 18:01:48.406 107 18222.86 33.53 52531.85 88888.00 2008-04-16 18:01:48.906 107 18222.89 33.43 52531.85 88888.00 2008-04-16 18:01:49.406 107 18222.85 33.35 52531.81 88888.00 2008-04-16 18:01:49.906 107 18222.83 33.33 52531.93 88888.00 2008-04-16 18:01:50.406 107 18222.78 33.34 52531.94 88888.00 2008-04-16 18:01:50.906 107 18222.71 33.35 52531.88 88888.00 2008-04-16 18:01:51.406 107 18222.76 33.37 52531.95 88888.00 2008-04-16 18:01:51.906 107 18222.75 33.38 52532.06 88888.00 2008-04-16 18:01:52.406 107 18222.67 33.64 52532.18 88888.00 2008-04-16 18:01:52.906 107 18222.61 33.81 52532.20 88888.00 2008-04-16 18:01:53.406 107 18222.68 33.86 52532.19 88888.00 2008-04-16 18:01:53.906 107 18222.67 33.86 52532.17 88888.00 2008-04-16 18:01:54.406 107 18222.64 33.80 52532.20 88888.00 2008-04-16 18:01:54.906 107 18222.60 33.79 52532.15 88888.00 2008-04-16 18:01:55.406 107 18222.69 33.72 52532.20 88888.00 2008-04-16 18:01:55.906 107 18222.68 33.58 52532.11 88888.00 2008-04-16 18:01:56.406 107 18222.67 33.79 52532.04 88888.00 2008-04-16 18:01:56.906 107 18222.68 33.77 52532.10 88888.00 2008-04-16 18:01:57.406 107 18222.70 33.77 52532.11 88888.00 2008-04-16 18:01:57.906 107 18222.69 33.82 52532.13 88888.00 2008-04-16 18:01:58.406 107 18222.64 33.79 52532.12 88888.00 2008-04-16 18:01:58.906 107 18222.58 33.59 52532.07 88888.00 2008-04-16 18:01:59.406 107 18222.55 33.59 52532.02 88888.00 2008-04-16 18:01:59.906 107 18222.56 33.72 52531.99 88888.00 2008-04-16 18:02:00.406 107 18222.60 33.67 52532.16 88888.00 2008-04-16 18:02:00.906 107 18222.58 33.63 52532.08 88888.00 2008-04-16 18:02:01.406 107 18222.53 33.50 52532.01 88888.00 2008-04-16 18:02:01.906 107 18222.56 33.40 52532.02 88888.00 2008-04-16 18:02:02.406 107 18222.51 33.54 52532.24 88888.00 2008-04-16 18:02:02.906 107 18222.50 33.53 52532.23 88888.00 2008-04-16 18:02:03.406 107 18222.59 33.50 52532.11 88888.00 2008-04-16 18:02:03.906 107 18222.58 33.52 52532.11 88888.00 2008-04-16 18:02:04.406 107 18222.51 33.50 52532.11 88888.00 2008-04-16 18:02:04.906 107 18222.59 33.54 52532.16 88888.00 2008-04-16 18:02:05.406 107 18222.71 33.51 52532.12 88888.00 2008-04-16 18:02:05.906 107 18222.67 33.46 52532.03 88888.00 2008-04-16 18:02:06.406 107 18222.69 33.46 52531.95 88888.00 2008-04-16 18:02:06.906 107 18222.54 33.46 52531.99 88888.00 2008-04-16 18:02:07.406 107 18222.61 33.48 52532.02 88888.00 2008-04-16 18:02:07.906 107 18222.68 33.48 52532.04 88888.00 2008-04-16 18:02:08.406 107 18222.64 33.46 52532.05 88888.00 2008-04-16 18:02:08.906 107 18222.55 33.46 52531.95 88888.00 2008-04-16 18:02:09.406 107 18222.47 33.51 52532.01 88888.00 2008-04-16 18:02:09.906 107 18222.34 33.41 52532.00 88888.00 2008-04-16 18:02:10.406 107 18222.36 33.46 52531.99 88888.00 2008-04-16 18:02:10.906 107 18222.45 33.46 52532.02 88888.00 2008-04-16 18:02:11.406 107 18222.40 33.49 52532.04 88888.00 2008-04-16 18:02:11.906 107 18222.38 33.50 52532.16 88888.00 2008-04-16 18:02:12.406 107 18222.36 33.57 52532.15 88888.00 2008-04-16 18:02:12.906 107 18222.32 33.61 52532.16 88888.00 2008-04-16 18:02:13.406 107 18222.31 33.63 52532.10 88888.00 2008-04-16 18:02:13.906 107 18222.31 33.57 52532.06 88888.00 2008-04-16 18:02:14.406 107 18222.44 33.76 52532.10 88888.00 2008-04-16 18:02:14.906 107 18222.39 33.84 52532.11 88888.00 2008-04-16 18:02:15.406 107 18222.32 33.88 52532.16 88888.00 2008-04-16 18:02:15.906 107 18222.26 33.84 52532.13 88888.00 2008-04-16 18:02:16.406 107 18222.32 33.77 52532.05 88888.00 2008-04-16 18:02:16.906 107 18222.25 33.80 52532.12 88888.00 2008-04-16 18:02:17.406 107 18222.35 33.87 52532.18 88888.00 2008-04-16 18:02:17.906 107 18222.34 33.94 52532.05 88888.00 2008-04-16 18:02:18.406 107 18222.29 33.92 52531.96 88888.00 2008-04-16 18:02:18.906 107 18222.35 33.91 52531.87 88888.00 2008-04-16 18:02:19.406 107 18222.47 33.85 52531.82 88888.00 2008-04-16 18:02:19.906 107 18222.50 33.92 52531.92 88888.00 2008-04-16 18:02:20.406 107 18222.31 33.96 52532.05 88888.00 2008-04-16 18:02:20.906 107 18222.51 33.95 52532.12 88888.00 2008-04-16 18:02:21.406 107 18222.50 34.00 52532.04 88888.00 2008-04-16 18:02:21.906 107 18222.47 33.95 52531.95 88888.00 2008-04-16 18:02:22.406 107 18222.49 33.80 52531.94 88888.00 2008-04-16 18:02:22.906 107 18222.58 33.70 52531.96 88888.00 2008-04-16 18:02:23.406 107 18222.60 33.77 52532.06 88888.00 2008-04-16 18:02:23.906 107 18222.71 33.90 52532.11 88888.00 2008-04-16 18:02:24.406 107 18222.76 33.96 52532.05 88888.00 2008-04-16 18:02:24.906 107 18222.74 33.90 52532.01 88888.00 2008-04-16 18:02:25.406 107 18222.72 33.84 52532.06 88888.00 2008-04-16 18:02:25.906 107 18222.70 33.84 52532.10 88888.00 2008-04-16 18:02:26.406 107 18222.65 33.85 52532.00 88888.00 2008-04-16 18:02:26.906 107 18222.65 33.89 52531.89 88888.00 2008-04-16 18:02:27.406 107 18222.72 33.99 52531.95 88888.00 2008-04-16 18:02:27.906 107 18222.71 33.95 52531.96 88888.00 2008-04-16 18:02:28.406 107 18222.83 33.79 52532.06 88888.00 2008-04-16 18:02:28.906 107 18222.96 33.66 52532.11 88888.00 2008-04-16 18:02:29.406 107 18222.99 33.49 52532.00 88888.00 2008-04-16 18:02:29.906 107 18222.96 33.56 52531.96 88888.00 2008-04-16 18:02:30.406 107 18222.91 33.57 52531.96 88888.00 2008-04-16 18:02:30.906 107 18222.94 33.70 52531.94 88888.00 2008-04-16 18:02:31.406 107 18222.97 33.77 52531.96 88888.00 2008-04-16 18:02:31.906 107 18222.86 33.84 52532.10 88888.00 2008-04-16 18:02:32.406 107 18222.93 33.90 52532.26 88888.00 2008-04-16 18:02:32.906 107 18222.97 33.79 52532.29 88888.00 2008-04-16 18:02:33.406 107 18222.97 33.69 52532.29 88888.00 2008-04-16 18:02:33.906 107 18222.92 33.76 52532.27 88888.00 2008-04-16 18:02:34.406 107 18222.88 33.80 52532.17 88888.00 2008-04-16 18:02:34.906 107 18222.87 33.85 52532.01 88888.00 2008-04-16 18:02:35.406 107 18223.08 33.87 52532.02 88888.00 2008-04-16 18:02:35.906 107 18223.08 33.78 52532.03 88888.00 2008-04-16 18:02:36.406 107 18223.16 33.82 52531.93 88888.00 2008-04-16 18:02:36.906 107 18223.30 33.70 52531.94 88888.00 2008-04-16 18:02:37.406 107 18223.30 33.55 52532.07 88888.00 2008-04-16 18:02:37.906 107 18223.32 33.66 52532.13 88888.00 2008-04-16 18:02:38.406 107 18223.30 33.65 52532.06 88888.00 2008-04-16 18:02:38.906 107 18223.33 33.63 52532.04 88888.00 2008-04-16 18:02:39.406 107 18223.33 33.57 52532.03 88888.00 2008-04-16 18:02:39.906 107 18223.35 33.58 52531.92 88888.00 2008-04-16 18:02:40.406 107 18223.40 33.54 52531.89 88888.00 2008-04-16 18:02:40.906 107 18223.51 33.58 52531.92 88888.00 2008-04-16 18:02:41.406 107 18223.53 33.57 52531.88 88888.00 2008-04-16 18:02:41.906 107 18223.44 33.59 52531.91 88888.00 2008-04-16 18:02:42.406 107 18223.47 33.45 52531.93 88888.00 2008-04-16 18:02:42.906 107 18223.53 33.39 52531.89 88888.00 2008-04-16 18:02:43.406 107 18223.55 33.33 52531.92 88888.00 2008-04-16 18:02:43.906 107 18223.62 33.25 52531.95 88888.00 2008-04-16 18:02:44.406 107 18223.61 33.17 52531.84 88888.00 2008-04-16 18:02:44.906 107 18223.63 33.18 52531.82 88888.00 2008-04-16 18:02:45.406 107 18223.72 33.19 52531.84 88888.00 2008-04-16 18:02:45.906 107 18223.76 33.16 52531.90 88888.00 2008-04-16 18:02:46.406 107 18223.70 33.14 52531.92 88888.00 2008-04-16 18:02:46.906 107 18223.74 33.18 52531.90 88888.00 2008-04-16 18:02:47.406 107 18223.68 33.28 52531.89 88888.00 2008-04-16 18:02:47.906 107 18223.64 33.39 52531.89 88888.00 2008-04-16 18:02:48.406 107 18223.57 33.35 52531.91 88888.00 2008-04-16 18:02:48.906 107 18223.62 33.32 52531.94 88888.00 2008-04-16 18:02:49.406 107 18223.81 33.36 52531.89 88888.00 2008-04-16 18:02:49.906 107 18223.66 33.35 52531.89 88888.00 2008-04-16 18:02:50.406 107 18223.54 33.36 52531.73 88888.00 2008-04-16 18:02:50.906 107 18223.54 33.25 52531.69 88888.00 2008-04-16 18:02:51.406 107 18223.53 33.24 52531.73 88888.00 2008-04-16 18:02:51.906 107 18223.56 33.19 52531.73 88888.00 2008-04-16 18:02:52.406 107 18223.50 33.25 52531.89 88888.00 2008-04-16 18:02:52.906 107 18223.46 33.32 52531.92 88888.00 2008-04-16 18:02:53.406 107 18223.56 33.22 52532.04 88888.00 2008-04-16 18:02:53.906 107 18223.58 33.06 52532.10 88888.00 2008-04-16 18:02:54.406 107 18223.54 33.17 52531.96 88888.00 2008-04-16 18:02:54.906 107 18223.51 33.26 52531.96 88888.00 2008-04-16 18:02:55.406 107 18223.46 33.25 52532.07 88888.00 2008-04-16 18:02:55.906 107 18223.41 33.10 52532.06 88888.00 2008-04-16 18:02:56.406 107 18223.37 32.98 52532.15 88888.00 2008-04-16 18:02:56.906 107 18223.37 33.04 52532.16 88888.00 2008-04-16 18:02:57.406 107 18223.36 33.29 52532.14 88888.00 2008-04-16 18:02:57.906 107 18223.39 33.16 52532.12 88888.00 2008-04-16 18:02:58.406 107 18223.42 33.04 52532.17 88888.00 2008-04-16 18:02:58.906 107 18223.22 33.10 52532.28 88888.00 2008-04-16 18:02:59.406 107 18223.16 33.05 52532.26 88888.00 2008-04-16 18:02:59.906 107 18223.21 33.09 52532.28 88888.00 2008-04-16 18:03:00.406 107 18223.20 33.12 52532.27 88888.00 2008-04-16 18:03:00.906 107 18223.30 33.13 52532.27 88888.00 2008-04-16 18:03:01.406 107 18223.40 33.22 52532.34 88888.00 2008-04-16 18:03:01.906 107 18223.26 33.24 52532.25 88888.00 2008-04-16 18:03:02.406 107 18223.08 33.24 52532.17 88888.00 2008-04-16 18:03:02.906 107 18223.14 33.34 52532.26 88888.00 2008-04-16 18:03:03.406 107 18223.22 33.37 52532.36 88888.00 2008-04-16 18:03:03.906 107 18223.21 33.34 52532.42 88888.00 2008-04-16 18:03:04.406 107 18223.22 33.32 52532.37 88888.00 2008-04-16 18:03:04.906 107 18223.26 33.34 52532.36 88888.00 2008-04-16 18:03:05.406 107 18223.25 33.34 52532.37 88888.00 2008-04-16 18:03:05.906 107 18223.25 33.31 52532.41 88888.00 2008-04-16 18:03:06.406 107 18223.29 33.30 52532.28 88888.00 2008-04-16 18:03:06.906 107 18223.30 33.36 52532.28 88888.00 2008-04-16 18:03:07.406 107 18223.37 33.34 52532.26 88888.00 2008-04-16 18:03:07.906 107 18223.39 33.36 52532.28 88888.00 2008-04-16 18:03:08.406 107 18223.45 33.38 52532.20 88888.00 2008-04-16 18:03:08.906 107 18223.53 33.36 52532.19 88888.00 2008-04-16 18:03:09.406 107 18223.53 33.37 52532.25 88888.00 2008-04-16 18:03:09.906 107 18223.48 33.37 52532.24 88888.00 2008-04-16 18:03:10.406 107 18223.56 33.47 52532.31 88888.00 2008-04-16 18:03:10.906 107 18223.52 33.49 52532.43 88888.00 2008-04-16 18:03:11.406 107 18223.40 33.37 52532.37 88888.00 2008-04-16 18:03:11.906 107 18223.53 33.36 52532.45 88888.00 2008-04-16 18:03:12.406 107 18223.72 33.38 52532.50 88888.00 2008-04-16 18:03:12.906 107 18223.58 33.37 52532.46 88888.00 2008-04-16 18:03:13.406 107 18223.59 33.40 52532.41 88888.00 2008-04-16 18:03:13.906 107 18223.55 33.38 52532.41 88888.00 2008-04-16 18:03:14.406 107 18223.67 33.40 52532.39 88888.00 2008-04-16 18:03:14.906 107 18223.74 33.44 52532.41 88888.00 2008-04-16 18:03:15.406 107 18223.59 33.39 52532.41 88888.00 2008-04-16 18:03:15.906 107 18223.62 33.54 52532.48 88888.00 2008-04-16 18:03:16.406 107 18223.66 33.74 52532.50 88888.00 2008-04-16 18:03:16.906 107 18223.59 33.78 52532.53 88888.00 2008-04-16 18:03:17.406 107 18223.56 33.81 52532.57 88888.00 2008-04-16 18:03:17.906 107 18223.42 33.82 52532.49 88888.00 2008-04-16 18:03:18.406 107 18223.51 33.85 52532.49 88888.00 2008-04-16 18:03:18.906 107 18223.62 33.88 52532.54 88888.00 2008-04-16 18:03:19.406 107 18223.62 33.91 52532.57 88888.00 2008-04-16 18:03:19.906 107 18223.66 33.91 52532.60 88888.00 2008-04-16 18:03:20.406 107 18223.66 33.91 52532.62 88888.00 2008-04-16 18:03:20.906 107 18223.63 33.82 52532.60 88888.00 2008-04-16 18:03:21.406 107 18223.63 33.86 52532.60 88888.00 2008-04-16 18:03:21.906 107 18223.75 33.89 52532.60 88888.00 2008-04-16 18:03:22.406 107 18223.79 33.88 52532.50 88888.00 2008-04-16 18:03:22.906 107 18223.69 33.91 52532.52 88888.00 2008-04-16 18:03:23.406 107 18223.55 33.96 52532.49 88888.00 2008-04-16 18:03:23.906 107 18223.51 34.00 52532.56 88888.00 2008-04-16 18:03:24.406 107 18223.55 34.13 52532.70 88888.00 2008-04-16 18:03:24.906 107 18223.58 34.11 52532.70 88888.00 2008-04-16 18:03:25.406 107 18223.63 34.08 52532.61 88888.00 2008-04-16 18:03:25.906 107 18223.59 34.18 52532.56 88888.00 2008-04-16 18:03:26.406 107 18223.62 34.14 52532.66 88888.00 2008-04-16 18:03:26.906 107 18223.57 34.13 52532.75 88888.00 2008-04-16 18:03:27.406 107 18223.54 34.11 52532.78 88888.00 2008-04-16 18:03:27.906 107 18223.48 33.87 52532.72 88888.00 2008-04-16 18:03:28.406 107 18223.50 33.76 52532.77 88888.00 2008-04-16 18:03:28.906 107 18223.51 33.81 52532.83 88888.00 2008-04-16 18:03:29.406 107 18223.58 33.81 52532.81 88888.00 2008-04-16 18:03:29.906 107 18223.64 33.76 52532.78 88888.00 2008-04-16 18:03:30.406 107 18223.67 33.77 52532.85 88888.00 2008-04-16 18:03:30.906 107 18223.65 33.76 52532.93 88888.00 2008-04-16 18:03:31.406 107 18223.74 33.69 52532.88 88888.00 2008-04-16 18:03:31.906 107 18223.66 33.75 52532.84 88888.00 2008-04-16 18:03:32.406 107 18223.70 33.75 52532.74 88888.00 2008-04-16 18:03:32.906 107 18223.74 33.82 52532.75 88888.00 2008-04-16 18:03:33.406 107 18223.81 33.81 52532.80 88888.00 2008-04-16 18:03:33.906 107 18223.73 33.75 52532.86 88888.00 2008-04-16 18:03:34.406 107 18223.80 33.69 52532.81 88888.00 2008-04-16 18:03:34.906 107 18223.79 33.84 52532.80 88888.00 2008-04-16 18:03:35.406 107 18223.85 34.05 52532.77 88888.00 2008-04-16 18:03:35.906 107 18223.76 34.00 52532.72 88888.00 2008-04-16 18:03:36.406 107 18223.88 33.90 52532.75 88888.00 2008-04-16 18:03:36.906 107 18223.94 33.69 52532.73 88888.00 2008-04-16 18:03:37.406 107 18223.96 33.61 52532.78 88888.00 2008-04-16 18:03:37.906 107 18224.08 33.57 52532.78 88888.00 2008-04-16 18:03:38.406 107 18224.05 33.54 52532.72 88888.00 2008-04-16 18:03:38.906 107 18224.02 33.55 52532.65 88888.00 2008-04-16 18:03:39.406 107 18224.09 33.45 52532.63 88888.00 2008-04-16 18:03:39.906 107 18224.15 33.36 52532.61 88888.00 2008-04-16 18:03:40.406 107 18224.10 33.34 52532.58 88888.00 2008-04-16 18:03:40.906 107 18224.12 33.33 52532.47 88888.00 2008-04-16 18:03:41.406 107 18224.19 33.34 52532.34 88888.00 2008-04-16 18:03:41.906 107 18224.17 33.50 52532.29 88888.00 2008-04-16 18:03:42.406 107 18224.19 33.56 52532.28 88888.00 2008-04-16 18:03:42.906 107 18224.18 33.36 52532.29 88888.00 2008-04-16 18:03:43.406 107 18224.10 33.21 52532.28 88888.00 2008-04-16 18:03:43.906 107 18224.26 33.24 52532.42 88888.00 2008-04-16 18:03:44.406 107 18224.26 33.15 52532.40 88888.00 2008-04-16 18:03:44.906 107 18224.22 33.09 52532.39 88888.00 2008-04-16 18:03:45.406 107 18224.26 33.11 52532.36 88888.00 2008-04-16 18:03:45.906 107 18224.24 33.11 52532.29 88888.00 2008-04-16 18:03:46.406 107 18224.29 33.17 52532.22 88888.00 2008-04-16 18:03:46.906 107 18224.16 33.19 52532.22 88888.00 2008-04-16 18:03:47.406 107 18224.22 33.23 52532.10 88888.00 2008-04-16 18:03:47.906 107 18224.27 33.26 52531.98 88888.00 2008-04-16 18:03:48.406 107 18224.33 33.37 52532.00 88888.00 2008-04-16 18:03:48.906 107 18224.41 33.42 52532.08 88888.00 2008-04-16 18:03:49.406 107 18224.45 33.40 52532.14 88888.00 2008-04-16 18:03:49.906 107 18224.39 33.35 52532.20 88888.00 2008-04-16 18:03:50.406 107 18224.42 33.38 52532.20 88888.00 2008-04-16 18:03:50.906 107 18224.48 33.26 52532.24 88888.00 2008-04-16 18:03:51.406 107 18224.46 33.12 52532.16 88888.00 2008-04-16 18:03:51.906 107 18224.38 33.06 52532.16 88888.00 2008-04-16 18:03:52.406 107 18224.49 33.04 52532.13 88888.00 2008-04-16 18:03:52.906 107 18224.53 33.08 52532.27 88888.00 2008-04-16 18:03:53.406 107 18224.53 33.23 52532.24 88888.00 2008-04-16 18:03:53.906 107 18224.49 33.25 52532.17 88888.00 2008-04-16 18:03:54.406 107 18224.54 33.26 52532.03 88888.00 2008-04-16 18:03:54.906 107 18224.48 33.25 52532.06 88888.00 2008-04-16 18:03:55.406 107 18224.46 33.25 52532.20 88888.00 2008-04-16 18:03:55.906 107 18224.56 33.29 52532.28 88888.00 2008-04-16 18:03:56.406 107 18224.59 33.36 52532.18 88888.00 2008-04-16 18:03:56.906 107 18224.56 33.37 52532.20 88888.00 2008-04-16 18:03:57.406 107 18224.50 33.34 52532.17 88888.00 2008-04-16 18:03:57.906 107 18224.45 33.41 52532.36 88888.00 2008-04-16 18:03:58.406 107 18224.46 33.34 52532.46 88888.00 2008-04-16 18:03:58.906 107 18224.52 33.31 52532.34 88888.00 2008-04-16 18:03:59.406 107 18224.38 33.44 52532.31 88888.00 2008-04-16 18:03:59.906 107 18224.30 33.36 52532.29 88888.00 2008-04-16 18:04:00.406 107 18224.37 33.19 52532.23 88888.00 2008-04-16 18:04:00.906 107 18224.46 33.16 52532.31 88888.00 2008-04-16 18:04:01.406 107 18224.49 33.06 52532.28 88888.00 2008-04-16 18:04:01.906 107 18224.49 33.14 52532.40 88888.00 2008-04-16 18:04:02.406 107 18224.43 33.14 52532.58 88888.00 2008-04-16 18:04:02.906 107 18224.34 33.11 52532.54 88888.00 2008-04-16 18:04:03.406 107 18224.42 33.12 52532.42 88888.00 2008-04-16 18:04:03.906 107 18224.39 33.10 52532.49 88888.00 2008-04-16 18:04:04.406 107 18224.44 33.07 52532.56 88888.00 2008-04-16 18:04:04.906 107 18224.46 33.05 52532.57 88888.00 2008-04-16 18:04:05.406 107 18224.45 33.12 52532.47 88888.00 2008-04-16 18:04:05.906 107 18224.42 33.18 52532.48 88888.00 2008-04-16 18:04:06.406 107 18224.43 33.12 52532.47 88888.00 2008-04-16 18:04:06.906 107 18224.35 33.09 52532.51 88888.00 2008-04-16 18:04:07.406 107 18224.34 33.07 52532.45 88888.00 2008-04-16 18:04:07.906 107 18224.35 33.07 52532.65 88888.00 2008-04-16 18:04:08.406 107 18224.31 33.00 52532.89 88888.00 2008-04-16 18:04:08.906 107 18224.13 32.98 52532.88 88888.00 2008-04-16 18:04:09.406 107 18224.18 32.99 52532.73 88888.00 2008-04-16 18:04:09.906 107 18224.15 33.01 52532.70 88888.00 2008-04-16 18:04:10.406 107 18224.01 33.06 52532.69 88888.00 2008-04-16 18:04:10.906 107 18223.96 33.08 52532.68 88888.00 2008-04-16 18:04:11.406 107 18224.06 33.25 52532.69 88888.00 2008-04-16 18:04:11.906 107 18224.17 33.31 52532.64 88888.00 2008-04-16 18:04:12.406 107 18224.10 33.32 52532.65 88888.00 2008-04-16 18:04:12.906 107 18224.10 33.36 52532.71 88888.00 2008-04-16 18:04:13.406 107 18224.03 33.42 52532.73 88888.00 2008-04-16 18:04:13.906 107 18224.06 33.42 52532.81 88888.00 2008-04-16 18:04:14.406 107 18224.15 33.42 52532.76 88888.00 2008-04-16 18:04:14.906 107 18224.19 33.41 52532.75 88888.00 2008-04-16 18:04:15.406 107 18224.19 33.42 52532.75 88888.00 2008-04-16 18:04:15.906 107 18224.13 33.39 52532.66 88888.00 2008-04-16 18:04:16.406 107 18224.10 33.30 52532.60 88888.00 2008-04-16 18:04:16.906 107 18224.18 33.24 52532.81 88888.00 2008-04-16 18:04:17.406 107 18224.15 33.21 52532.98 88888.00 2008-04-16 18:04:17.906 107 18224.18 33.18 52532.94 88888.00 2008-04-16 18:04:18.406 107 18224.22 33.18 52533.03 88888.00 2008-04-16 18:04:18.906 107 18224.30 33.22 52533.05 88888.00 2008-04-16 18:04:19.406 107 18224.26 33.25 52532.96 88888.00 2008-04-16 18:04:19.906 107 18224.27 33.18 52532.92 88888.00 2008-04-16 18:04:20.406 107 18224.15 33.15 52533.00 88888.00 2008-04-16 18:04:20.906 107 18224.16 33.20 52532.99 88888.00 2008-04-16 18:04:21.406 107 18224.23 33.22 52532.97 88888.00 2008-04-16 18:04:21.906 107 18224.29 33.19 52532.94 88888.00 2008-04-16 18:04:22.406 107 18224.24 33.09 52533.06 88888.00 2008-04-16 18:04:22.906 107 18224.18 33.06 52533.04 88888.00 2008-04-16 18:04:23.406 107 18224.21 33.04 52533.01 88888.00 2008-04-16 18:04:23.906 107 18224.16 33.07 52533.00 88888.00 2008-04-16 18:04:24.406 107 18224.09 33.03 52533.05 88888.00 2008-04-16 18:04:24.906 107 18224.01 33.05 52532.95 88888.00 2008-04-16 18:04:25.406 107 18224.06 33.04 52532.94 88888.00 2008-04-16 18:04:25.906 107 18224.06 33.00 52533.04 88888.00 2008-04-16 18:04:26.406 107 18224.03 33.10 52533.14 88888.00 2008-04-16 18:04:26.906 107 18223.97 33.22 52533.14 88888.00 2008-04-16 18:04:27.406 107 18223.99 33.29 52532.99 88888.00 2008-04-16 18:04:27.906 107 18224.07 33.34 52532.94 88888.00 2008-04-16 18:04:28.406 107 18224.11 33.31 52532.94 88888.00 2008-04-16 18:04:28.906 107 18223.89 33.09 52532.99 88888.00 2008-04-16 18:04:29.406 107 18223.92 32.98 52532.98 88888.00 2008-04-16 18:04:29.906 107 18223.90 32.95 52532.84 88888.00 2008-04-16 18:04:30.406 107 18223.84 33.01 52532.84 88888.00 2008-04-16 18:04:30.906 107 18223.85 33.01 52532.82 88888.00 2008-04-16 18:04:31.406 107 18223.91 32.95 52532.88 88888.00 2008-04-16 18:04:31.906 107 18223.85 32.86 52532.84 88888.00 2008-04-16 18:04:32.406 107 18223.84 32.87 52532.84 88888.00 2008-04-16 18:04:32.906 107 18223.81 32.80 52533.03 88888.00 2008-04-16 18:04:33.406 107 18223.77 32.81 52533.04 88888.00 2008-04-16 18:04:33.906 107 18223.74 32.85 52532.98 88888.00 2008-04-16 18:04:34.406 107 18223.73 32.76 52532.87 88888.00 2008-04-16 18:04:34.906 107 18223.66 32.74 52532.84 88888.00 2008-04-16 18:04:35.406 107 18223.53 32.78 52532.78 88888.00 2008-04-16 18:04:35.906 107 18223.57 32.71 52532.77 88888.00 2008-04-16 18:04:36.406 107 18223.57 32.81 52532.81 88888.00 2008-04-16 18:04:36.906 107 18223.53 32.91 52532.98 88888.00 2008-04-16 18:04:37.406 107 18223.55 32.92 52532.96 88888.00 2008-04-16 18:04:37.906 107 18223.53 32.98 52532.98 88888.00 2008-04-16 18:04:38.406 107 18223.58 33.05 52533.01 88888.00 2008-04-16 18:04:38.906 107 18223.52 33.06 52532.98 88888.00 2008-04-16 18:04:39.406 107 18223.48 33.06 52533.09 88888.00 2008-04-16 18:04:39.906 107 18223.41 32.95 52533.05 88888.00 2008-04-16 18:04:40.406 107 18223.42 33.01 52533.17 88888.00 2008-04-16 18:04:40.906 107 18223.40 33.05 52533.26 88888.00 2008-04-16 18:04:41.406 107 18223.46 32.97 52533.20 88888.00 2008-04-16 18:04:41.906 107 18223.43 33.02 52533.17 88888.00 2008-04-16 18:04:42.406 107 18223.36 33.10 52533.11 88888.00 2008-04-16 18:04:42.906 107 18223.21 33.11 52533.16 88888.00 2008-04-16 18:04:43.406 107 18223.21 33.08 52533.23 88888.00 2008-04-16 18:04:43.906 107 18223.15 33.14 52533.16 88888.00 2008-04-16 18:04:44.406 107 18223.18 33.15 52533.21 88888.00 2008-04-16 18:04:44.906 107 18223.25 33.14 52533.24 88888.00 2008-04-16 18:04:45.406 107 18223.24 33.10 52533.26 88888.00 2008-04-16 18:04:45.906 107 18223.26 33.14 52533.18 88888.00 2008-04-16 18:04:46.406 107 18223.22 33.16 52533.12 88888.00 2008-04-16 18:04:46.906 107 18223.18 33.17 52533.26 88888.00 2008-04-16 18:04:47.406 107 18223.12 33.16 52533.28 88888.00 2008-04-16 18:04:47.906 107 18223.05 33.15 52533.20 88888.00 2008-04-16 18:04:48.406 107 18223.05 33.21 52533.20 88888.00 2008-04-16 18:04:48.906 107 18222.98 33.26 52533.17 88888.00 2008-04-16 18:04:49.406 107 18222.93 33.30 52533.29 88888.00 2008-04-16 18:04:49.906 107 18222.97 33.32 52533.35 88888.00 2008-04-16 18:04:50.406 107 18223.05 33.35 52533.11 88888.00 2008-04-16 18:04:50.906 107 18223.07 33.28 52533.14 88888.00 2008-04-16 18:04:51.406 107 18223.07 33.25 52533.16 88888.00 2008-04-16 18:04:51.906 107 18223.08 33.30 52533.14 88888.00 2008-04-16 18:04:52.406 107 18223.20 33.22 52533.18 88888.00 2008-04-16 18:04:52.906 107 18223.14 33.18 52533.15 88888.00 2008-04-16 18:04:53.406 107 18223.08 33.20 52533.20 88888.00 2008-04-16 18:04:53.906 107 18223.04 33.17 52533.11 88888.00 2008-04-16 18:04:54.406 107 18223.01 33.17 52532.97 88888.00 2008-04-16 18:04:54.906 107 18223.11 33.18 52532.91 88888.00 2008-04-16 18:04:55.406 107 18223.25 33.07 52532.95 88888.00 2008-04-16 18:04:55.906 107 18223.27 33.06 52532.96 88888.00 2008-04-16 18:04:56.406 107 18223.25 33.09 52532.96 88888.00 2008-04-16 18:04:56.906 107 18223.31 33.31 52532.99 88888.00 2008-04-16 18:04:57.406 107 18223.35 33.35 52532.97 88888.00 2008-04-16 18:04:57.906 107 18223.36 33.32 52532.95 88888.00 2008-04-16 18:04:58.406 107 18223.24 33.37 52532.82 88888.00 2008-04-16 18:04:58.906 107 18223.29 33.56 52532.77 88888.00 2008-04-16 18:04:59.406 107 18223.31 33.51 52532.72 88888.00 2008-04-16 18:04:59.906 107 18223.27 33.54 52532.83 88888.00 2008-04-16 18:05:00.406 107 18223.22 33.52 52532.94 88888.00 2008-04-16 18:05:00.906 107 18223.21 33.48 52533.05 88888.00 2008-04-16 18:05:01.406 107 18223.14 33.46 52532.96 88888.00 2008-04-16 18:05:01.906 107 18223.22 33.48 52532.92 88888.00 2008-04-16 18:05:02.406 107 18223.24 33.45 52532.91 88888.00 2008-04-16 18:05:02.906 107 18223.23 33.40 52532.91 88888.00 2008-04-16 18:05:03.406 107 18223.29 33.45 52532.77 88888.00 2008-04-16 18:05:03.906 107 18223.27 33.45 52532.78 88888.00 2008-04-16 18:05:04.406 107 18223.29 33.36 52532.92 88888.00 2008-04-16 18:05:04.906 107 18223.32 33.39 52532.88 88888.00 2008-04-16 18:05:05.406 107 18223.25 33.42 52532.80 88888.00 2008-04-16 18:05:05.906 107 18223.19 33.42 52532.92 88888.00 2008-04-16 18:05:06.406 107 18223.16 33.39 52532.92 88888.00 2008-04-16 18:05:06.906 107 18223.13 33.36 52532.96 88888.00 2008-04-16 18:05:07.406 107 18223.03 33.39 52532.91 88888.00 2008-04-16 18:05:07.906 107 18222.98 33.39 52532.91 88888.00 2008-04-16 18:05:08.406 107 18223.00 33.43 52532.97 88888.00 2008-04-16 18:05:08.906 107 18223.11 33.30 52533.07 88888.00 2008-04-16 18:05:09.406 107 18223.18 33.21 52533.07 88888.00 2008-04-16 18:05:09.906 107 18223.08 33.30 52533.05 88888.00 2008-04-16 18:05:10.406 107 18223.00 33.31 52532.94 88888.00 2008-04-16 18:05:10.906 107 18223.03 33.25 52533.04 88888.00 2008-04-16 18:05:11.406 107 18223.09 33.32 52533.20 88888.00 2008-04-16 18:05:11.906 107 18222.98 33.14 52533.07 88888.00 2008-04-16 18:05:12.406 107 18222.93 32.99 52533.08 88888.00 2008-04-16 18:05:12.906 107 18222.94 33.06 52532.99 88888.00 2008-04-16 18:05:13.406 107 18222.94 33.01 52532.94 88888.00 2008-04-16 18:05:13.906 107 18222.99 32.88 52532.88 88888.00 2008-04-16 18:05:14.406 107 18223.01 32.77 52532.93 88888.00 2008-04-16 18:05:14.906 107 18223.09 32.84 52532.96 88888.00 2008-04-16 18:05:15.406 107 18223.05 32.81 52532.95 88888.00 2008-04-16 18:05:15.906 107 18223.11 32.90 52532.87 88888.00 2008-04-16 18:05:16.406 107 18223.10 32.95 52532.84 88888.00 2008-04-16 18:05:16.906 107 18222.99 32.85 52532.81 88888.00 2008-04-16 18:05:17.406 107 18223.00 32.76 52532.70 88888.00 2008-04-16 18:05:17.906 107 18222.94 32.82 52532.64 88888.00 2008-04-16 18:05:18.406 107 18222.99 32.84 52532.52 88888.00 2008-04-16 18:05:18.906 107 18223.03 32.80 52532.60 88888.00 2008-04-16 18:05:19.406 107 18223.10 32.84 52532.57 88888.00 2008-04-16 18:05:19.906 107 18223.18 32.81 52532.47 88888.00 2008-04-16 18:05:20.406 107 18223.10 32.74 52532.45 88888.00 2008-04-16 18:05:20.906 107 18223.14 32.86 52532.46 88888.00 2008-04-16 18:05:21.406 107 18223.03 32.90 52532.38 88888.00 2008-04-16 18:05:21.906 107 18222.97 33.01 52532.33 88888.00 2008-04-16 18:05:22.406 107 18223.09 32.95 52532.25 88888.00 2008-04-16 18:05:22.906 107 18223.13 32.90 52532.35 88888.00 2008-04-16 18:05:23.406 107 18223.09 32.80 52532.49 88888.00 2008-04-16 18:05:23.906 107 18223.09 32.80 52532.54 88888.00 2008-04-16 18:05:24.406 107 18223.02 32.79 52532.50 88888.00 2008-04-16 18:05:24.906 107 18222.98 32.82 52532.50 88888.00 2008-04-16 18:05:25.406 107 18223.01 32.84 52532.54 88888.00 2008-04-16 18:05:25.906 107 18223.02 33.01 52532.54 88888.00 2008-04-16 18:05:26.406 107 18222.96 33.05 52532.47 88888.00 2008-04-16 18:05:26.906 107 18222.88 33.00 52532.40 88888.00 2008-04-16 18:05:27.406 107 18222.87 32.89 52532.36 88888.00 2008-04-16 18:05:27.906 107 18222.81 32.76 52532.48 88888.00 2008-04-16 18:05:28.406 107 18222.85 32.55 52532.46 88888.00 2008-04-16 18:05:28.906 107 18222.77 32.58 52532.43 88888.00 2008-04-16 18:05:29.406 107 18222.65 32.67 52532.38 88888.00 2008-04-16 18:05:29.906 107 18222.69 32.68 52532.38 88888.00 2008-04-16 18:05:30.406 107 18222.71 32.63 52532.41 88888.00 2008-04-16 18:05:30.906 107 18222.65 32.62 52532.43 88888.00 2008-04-16 18:05:31.406 107 18222.58 32.68 52532.42 88888.00 2008-04-16 18:05:31.906 107 18222.64 32.68 52532.45 88888.00 2008-04-16 18:05:32.406 107 18222.60 32.57 52532.52 88888.00 2008-04-16 18:05:32.906 107 18222.67 32.51 52532.62 88888.00 2008-04-16 18:05:33.406 107 18222.77 32.48 52532.59 88888.00 2008-04-16 18:05:33.906 107 18222.72 32.48 52532.58 88888.00 2008-04-16 18:05:34.406 107 18222.70 32.51 52532.64 88888.00 2008-04-16 18:05:34.906 107 18222.63 32.53 52532.58 88888.00 2008-04-16 18:05:35.406 107 18222.70 32.53 52532.70 88888.00 2008-04-16 18:05:35.906 107 18222.64 32.54 52532.74 88888.00 2008-04-16 18:05:36.406 107 18222.65 32.58 52532.73 88888.00 2008-04-16 18:05:36.906 107 18222.53 32.63 52532.68 88888.00 2008-04-16 18:05:37.406 107 18222.47 32.79 52532.68 88888.00 2008-04-16 18:05:37.906 107 18222.51 32.84 52532.74 88888.00 2008-04-16 18:05:38.406 107 18222.66 32.66 52532.73 88888.00 2008-04-16 18:05:38.906 107 18222.71 32.59 52532.56 88888.00 2008-04-16 18:05:39.406 107 18222.77 32.62 52532.46 88888.00 2008-04-16 18:05:39.906 107 18222.76 32.64 52532.60 88888.00 2008-04-16 18:05:40.406 107 18222.74 32.58 52532.58 88888.00 2008-04-16 18:05:40.906 107 18222.78 32.64 52532.61 88888.00 2008-04-16 18:05:41.406 107 18222.80 32.65 52532.68 88888.00 2008-04-16 18:05:41.906 107 18222.89 32.64 52532.73 88888.00 2008-04-16 18:05:42.406 107 18222.87 32.62 52532.68 88888.00 2008-04-16 18:05:42.906 107 18222.89 32.64 52532.70 88888.00 2008-04-16 18:05:43.406 107 18222.91 32.61 52532.70 88888.00 2008-04-16 18:05:43.906 107 18222.92 32.45 52532.68 88888.00 2008-04-16 18:05:44.406 107 18223.05 32.39 52532.66 88888.00 2008-04-16 18:05:44.906 107 18223.08 32.40 52532.74 88888.00 2008-04-16 18:05:45.406 107 18223.02 32.36 52532.81 88888.00 2008-04-16 18:05:45.906 107 18223.03 32.37 52532.73 88888.00 2008-04-16 18:05:46.406 107 18222.98 32.40 52532.68 88888.00 2008-04-16 18:05:46.906 107 18222.92 32.35 52532.68 88888.00 2008-04-16 18:05:47.406 107 18222.96 32.40 52532.63 88888.00 2008-04-16 18:05:47.906 107 18222.92 32.45 52532.68 88888.00 2008-04-16 18:05:48.406 107 18222.89 32.43 52532.68 88888.00 2008-04-16 18:05:48.906 107 18222.76 32.53 52532.77 88888.00 2008-04-16 18:05:49.406 107 18222.81 32.54 52532.81 88888.00 2008-04-16 18:05:49.906 107 18222.92 32.58 52532.77 88888.00 2008-04-16 18:05:50.406 107 18222.93 32.62 52532.81 88888.00 2008-04-16 18:05:50.906 107 18222.78 32.63 52532.85 88888.00 2008-04-16 18:05:51.406 107 18222.74 32.73 52532.89 88888.00 2008-04-16 18:05:51.906 107 18222.76 32.84 52532.85 88888.00 2008-04-16 18:05:52.406 107 18222.83 32.90 52532.80 88888.00 2008-04-16 18:05:52.906 107 18222.85 32.76 52532.78 88888.00 2008-04-16 18:05:53.406 107 18222.80 32.75 52532.75 88888.00 2008-04-16 18:05:53.906 107 18222.71 32.92 52532.64 88888.00 2008-04-16 18:05:54.406 107 18222.59 32.90 52532.69 88888.00 2008-04-16 18:05:54.906 107 18222.63 32.87 52532.71 88888.00 2008-04-16 18:05:55.406 107 18222.68 33.10 52532.70 88888.00 2008-04-16 18:05:55.906 107 18222.75 33.16 52532.78 88888.00 2008-04-16 18:05:56.406 107 18222.66 33.16 52532.80 88888.00 2008-04-16 18:05:56.906 107 18222.64 33.10 52532.89 88888.00 2008-04-16 18:05:57.406 107 18222.67 33.01 52532.89 88888.00 2008-04-16 18:05:57.906 107 18222.60 33.00 52532.91 88888.00 2008-04-16 18:05:58.406 107 18222.57 33.02 52532.91 88888.00 2008-04-16 18:05:58.906 107 18222.67 33.24 52532.97 88888.00 2008-04-16 18:05:59.406 107 18222.83 33.18 52532.88 88888.00 2008-04-16 18:05:59.906 107 18222.82 33.03 52532.86 88888.00 2008-04-16 18:06:00.406 107 18222.69 33.08 52532.87 88888.00 2008-04-16 18:06:00.906 107 18222.76 33.29 52532.92 88888.00 2008-04-16 18:06:01.406 107 18222.79 33.22 52533.03 88888.00 2008-04-16 18:06:01.906 107 18222.71 33.09 52533.05 88888.00 2008-04-16 18:06:02.406 107 18222.71 33.11 52533.06 88888.00 2008-04-16 18:06:02.906 107 18222.88 33.20 52533.08 88888.00 2008-04-16 18:06:03.406 107 18222.88 33.42 52533.01 88888.00 2008-04-16 18:06:03.906 107 18222.87 33.46 52533.03 88888.00 2008-04-16 18:06:04.406 107 18222.80 33.52 52533.01 88888.00 2008-04-16 18:06:04.906 107 18222.85 33.52 52532.99 88888.00 2008-04-16 18:06:05.406 107 18222.93 33.50 52532.93 88888.00 2008-04-16 18:06:05.906 107 18222.88 33.51 52532.89 88888.00 2008-04-16 18:06:06.406 107 18222.96 33.59 52532.84 88888.00 2008-04-16 18:06:06.906 107 18222.99 33.58 52532.80 88888.00 2008-04-16 18:06:07.406 107 18223.03 33.58 52532.82 88888.00 2008-04-16 18:06:07.906 107 18223.00 33.57 52532.73 88888.00 2008-04-16 18:06:08.406 107 18223.03 33.59 52532.83 88888.00 2008-04-16 18:06:08.906 107 18223.05 33.65 52532.71 88888.00 2008-04-16 18:06:09.406 107 18223.13 33.68 52532.70 88888.00 2008-04-16 18:06:09.906 107 18223.02 33.73 52532.80 88888.00 2008-04-16 18:06:10.406 107 18223.24 33.56 52532.77 88888.00 2008-04-16 18:06:10.906 107 18223.31 33.49 52532.73 88888.00 2008-04-16 18:06:11.406 107 18223.30 33.63 52532.82 88888.00 2008-04-16 18:06:11.906 107 18223.30 33.67 52532.65 88888.00 2008-04-16 18:06:12.406 107 18223.31 33.67 52532.61 88888.00 2008-04-16 18:06:12.906 107 18223.24 33.66 52532.78 88888.00 2008-04-16 18:06:13.406 107 18223.22 33.53 52532.76 88888.00 2008-04-16 18:06:13.906 107 18223.42 33.36 52532.64 88888.00 2008-04-16 18:06:14.406 107 18223.40 33.17 52532.60 88888.00 2008-04-16 18:06:14.906 107 18223.42 33.07 52532.69 88888.00 2008-04-16 18:06:15.406 107 18223.40 33.08 52532.69 88888.00 2008-04-16 18:06:15.906 107 18223.33 33.06 52532.70 88888.00 2008-04-16 18:06:16.406 107 18223.37 33.05 52532.73 88888.00 2008-04-16 18:06:16.906 107 18223.42 32.94 52532.66 88888.00 2008-04-16 18:06:17.406 107 18223.55 32.91 52532.72 88888.00 2008-04-16 18:06:17.906 107 18223.54 32.87 52532.82 88888.00 2008-04-16 18:06:18.406 107 18223.63 32.84 52532.73 88888.00 2008-04-16 18:06:18.906 107 18223.53 32.86 52532.64 88888.00 2008-04-16 18:06:19.406 107 18223.45 32.84 52532.69 88888.00 2008-04-16 18:06:19.906 107 18223.52 32.81 52532.62 88888.00 2008-04-16 18:06:20.406 107 18223.61 32.94 52532.58 88888.00 2008-04-16 18:06:20.906 107 18223.50 33.01 52532.60 88888.00 2008-04-16 18:06:21.406 107 18223.47 33.02 52532.66 88888.00 2008-04-16 18:06:21.906 107 18223.44 32.99 52532.57 88888.00 2008-04-16 18:06:22.406 107 18223.51 33.17 52532.49 88888.00 2008-04-16 18:06:22.906 107 18223.48 33.25 52532.63 88888.00 2008-04-16 18:06:23.406 107 18223.41 33.34 52532.71 88888.00 2008-04-16 18:06:23.906 107 18223.48 33.33 52532.64 88888.00 2008-04-16 18:06:24.406 107 18223.53 33.29 52532.64 88888.00 2008-04-16 18:06:24.906 107 18223.52 33.20 52532.62 88888.00 2008-04-16 18:06:25.406 107 18223.54 33.21 52532.70 88888.00 2008-04-16 18:06:25.906 107 18223.57 33.38 52532.60 88888.00 2008-04-16 18:06:26.406 107 18223.65 33.32 52532.53 88888.00 2008-04-16 18:06:26.906 107 18223.59 33.29 52532.49 88888.00 2008-04-16 18:06:27.406 107 18223.59 33.39 52532.45 88888.00 2008-04-16 18:06:27.906 107 18223.65 33.34 52532.47 88888.00 2008-04-16 18:06:28.406 107 18223.78 33.25 52532.58 88888.00 2008-04-16 18:06:28.906 107 18223.75 33.22 52532.50 88888.00 2008-04-16 18:06:29.406 107 18223.73 33.23 52532.40 88888.00 2008-04-16 18:06:29.906 107 18223.77 33.32 52532.37 88888.00 2008-04-16 18:06:30.406 107 18223.79 33.35 52532.34 88888.00 2008-04-16 18:06:30.906 107 18223.84 33.32 52532.30 88888.00 2008-04-16 18:06:31.406 107 18223.63 33.20 52532.33 88888.00 2008-04-16 18:06:31.906 107 18223.67 33.13 52532.38 88888.00 2008-04-16 18:06:32.406 107 18223.73 33.05 52532.50 88888.00 2008-04-16 18:06:32.906 107 18223.80 33.02 52532.47 88888.00 2008-04-16 18:06:33.406 107 18223.91 32.84 52532.47 88888.00 2008-04-16 18:06:33.906 107 18223.97 32.92 52532.46 88888.00 2008-04-16 18:06:34.406 107 18223.87 33.09 52532.45 88888.00 2008-04-16 18:06:34.906 107 18223.80 33.09 52532.43 88888.00 2008-04-16 18:06:35.406 107 18223.83 33.05 52532.47 88888.00 2008-04-16 18:06:35.906 107 18223.81 33.01 52532.57 88888.00 2008-04-16 18:06:36.406 107 18223.74 33.06 52532.62 88888.00 2008-04-16 18:06:36.906 107 18223.76 33.09 52532.60 88888.00 2008-04-16 18:06:37.406 107 18223.63 33.06 52532.61 88888.00 2008-04-16 18:06:37.906 107 18223.56 33.03 52532.69 88888.00 2008-04-16 18:06:38.406 107 18223.77 33.01 52532.64 88888.00 2008-04-16 18:06:38.906 107 18223.75 33.01 52532.64 88888.00 2008-04-16 18:06:39.406 107 18223.81 33.03 52532.62 88888.00 2008-04-16 18:06:39.906 107 18223.84 33.16 52532.61 88888.00 2008-04-16 18:06:40.406 107 18223.78 33.19 52532.69 88888.00 2008-04-16 18:06:40.906 107 18223.75 33.22 52532.71 88888.00 2008-04-16 18:06:41.406 107 18223.80 33.28 52532.73 88888.00 2008-04-16 18:06:41.906 107 18223.88 33.25 52532.63 88888.00 2008-04-16 18:06:42.406 107 18223.81 33.20 52532.51 88888.00 2008-04-16 18:06:42.906 107 18223.81 33.21 52532.56 88888.00 2008-04-16 18:06:43.406 107 18223.83 33.23 52532.62 88888.00 2008-04-16 18:06:43.906 107 18223.83 33.16 52532.66 88888.00 2008-04-16 18:06:44.406 107 18223.76 33.12 52532.71 88888.00 2008-04-16 18:06:44.906 107 18223.92 33.11 52532.66 88888.00 2008-04-16 18:06:45.406 107 18224.06 33.09 52532.58 88888.00 2008-04-16 18:06:45.906 107 18224.01 33.17 52532.53 88888.00 2008-04-16 18:06:46.406 107 18224.15 33.16 52532.46 88888.00 2008-04-16 18:06:46.906 107 18224.26 33.12 52532.48 88888.00 2008-04-16 18:06:47.406 107 18224.43 33.12 52532.38 88888.00 2008-04-16 18:06:47.906 107 18224.39 33.15 52532.36 88888.00 2008-04-16 18:06:48.406 107 18224.33 33.16 52532.45 88888.00 2008-04-16 18:06:48.906 107 18224.26 33.07 52532.47 88888.00 2008-04-16 18:06:49.406 107 18224.40 33.11 52532.37 88888.00 2008-04-16 18:06:49.906 107 18224.50 33.12 52532.39 88888.00 2008-04-16 18:06:50.406 107 18224.42 33.03 52532.48 88888.00 2008-04-16 18:06:50.906 107 18224.42 32.94 52532.39 88888.00 2008-04-16 18:06:51.406 107 18224.44 32.79 52532.45 88888.00 2008-04-16 18:06:51.906 107 18224.39 32.79 52532.45 88888.00 2008-04-16 18:06:52.406 107 18224.37 33.04 52532.38 88888.00 2008-04-16 18:06:52.906 107 18224.33 33.10 52532.48 88888.00 2008-04-16 18:06:53.406 107 18224.28 33.05 52532.46 88888.00 2008-04-16 18:06:53.906 107 18224.40 33.05 52532.56 88888.00 2008-04-16 18:06:54.406 107 18224.42 33.04 52532.59 88888.00 2008-04-16 18:06:54.906 107 18224.37 33.06 52532.62 88888.00 2008-04-16 18:06:55.406 107 18224.22 33.13 52532.59 88888.00 2008-04-16 18:06:55.906 107 18224.26 33.16 52532.53 88888.00 2008-04-16 18:06:56.406 107 18224.19 33.14 52532.69 88888.00 2008-04-16 18:06:56.906 107 18224.19 33.15 52532.78 88888.00 2008-04-16 18:06:57.406 107 18224.13 33.14 52532.80 88888.00 2008-04-16 18:06:57.906 107 18224.13 33.25 52532.70 88888.00 2008-04-16 18:06:58.406 107 18224.24 33.25 52532.70 88888.00 2008-04-16 18:06:58.906 107 18224.16 33.23 52532.76 88888.00 2008-04-16 18:06:59.406 107 18224.26 33.23 52532.78 88888.00 2008-04-16 18:06:59.906 107 18224.24 33.26 52532.88 88888.00 2008-04-16 18:07:00.406 107 18224.16 33.24 52532.78 88888.00 2008-04-16 18:07:00.906 107 18224.11 33.23 52532.89 88888.00 2008-04-16 18:07:01.406 107 18224.05 33.35 52532.94 88888.00 2008-04-16 18:07:01.906 107 18224.00 33.45 52532.98 88888.00 2008-04-16 18:07:02.406 107 18224.00 33.43 52533.08 88888.00 2008-04-16 18:07:02.906 107 18223.94 33.50 52533.08 88888.00 2008-04-16 18:07:03.406 107 18223.95 33.50 52533.08 88888.00 2008-04-16 18:07:03.906 107 18224.02 33.50 52533.14 88888.00 2008-04-16 18:07:04.406 107 18224.05 33.54 52533.12 88888.00 2008-04-16 18:07:04.906 107 18224.06 33.49 52533.06 88888.00 2008-04-16 18:07:05.406 107 18224.01 33.57 52533.07 88888.00 2008-04-16 18:07:05.906 107 18223.99 33.67 52533.10 88888.00 2008-04-16 18:07:06.406 107 18223.92 33.57 52533.10 88888.00 2008-04-16 18:07:06.906 107 18223.87 33.43 52533.20 88888.00 2008-04-16 18:07:07.406 107 18224.06 33.49 52533.21 88888.00 2008-04-16 18:07:07.906 107 18224.03 33.48 52533.10 88888.00 2008-04-16 18:07:08.406 107 18223.91 33.54 52533.16 88888.00 2008-04-16 18:07:08.906 107 18224.10 33.53 52533.16 88888.00 2008-04-16 18:07:09.406 107 18224.16 33.59 52533.08 88888.00 2008-04-16 18:07:09.906 107 18224.15 33.57 52532.98 88888.00 2008-04-16 18:07:10.406 107 18224.19 33.48 52532.99 88888.00 2008-04-16 18:07:10.906 107 18224.11 33.45 52533.04 88888.00 2008-04-16 18:07:11.406 107 18224.07 33.41 52532.99 88888.00 2008-04-16 18:07:11.906 107 18224.08 33.45 52532.93 88888.00 2008-04-16 18:07:12.406 107 18224.10 33.48 52532.95 88888.00 2008-04-16 18:07:12.906 107 18224.17 33.37 52532.92 88888.00 2008-04-16 18:07:13.406 107 18224.22 33.32 52532.78 88888.00 2008-04-16 18:07:13.906 107 18224.19 33.34 52532.70 88888.00 2008-04-16 18:07:14.406 107 18224.27 33.38 52532.73 88888.00 2008-04-16 18:07:14.906 107 18224.21 33.34 52532.80 88888.00 2008-04-16 18:07:15.406 107 18224.17 33.35 52532.87 88888.00 2008-04-16 18:07:15.906 107 18224.21 33.37 52532.99 88888.00 2008-04-16 18:07:16.406 107 18224.22 33.37 52533.00 88888.00 2008-04-16 18:07:16.906 107 18224.10 33.38 52533.04 88888.00 2008-04-16 18:07:17.406 107 18224.10 33.40 52532.95 88888.00 2008-04-16 18:07:17.906 107 18224.21 33.44 52532.84 88888.00 2008-04-16 18:07:18.406 107 18224.17 33.47 52532.91 88888.00 2008-04-16 18:07:18.906 107 18224.11 33.37 52533.00 88888.00 2008-04-16 18:07:19.406 107 18224.05 33.33 52533.01 88888.00 2008-04-16 18:07:19.906 107 18224.08 33.42 52532.99 88888.00 2008-04-16 18:07:20.406 107 18224.19 33.49 52532.97 88888.00 2008-04-16 18:07:20.906 107 18224.21 33.54 52533.03 88888.00 2008-04-16 18:07:21.406 107 18224.20 33.54 52533.15 88888.00 2008-04-16 18:07:21.906 107 18224.26 33.52 52533.08 88888.00 2008-04-16 18:07:22.406 107 18224.28 33.50 52533.06 88888.00 2008-04-16 18:07:22.906 107 18224.21 33.52 52533.04 88888.00 2008-04-16 18:07:23.406 107 18224.26 33.48 52532.94 88888.00 2008-04-16 18:07:23.906 107 18224.19 33.49 52532.92 88888.00 2008-04-16 18:07:24.406 107 18224.23 33.47 52533.04 88888.00 2008-04-16 18:07:24.906 107 18224.21 33.45 52533.00 88888.00 2008-04-16 18:07:25.406 107 18224.24 33.40 52533.09 88888.00 2008-04-16 18:07:25.906 107 18224.28 33.32 52533.06 88888.00 2008-04-16 18:07:26.406 107 18224.30 33.32 52533.01 88888.00 2008-04-16 18:07:26.906 107 18224.22 33.31 52533.04 88888.00 2008-04-16 18:07:27.406 107 18224.20 33.29 52533.01 88888.00 2008-04-16 18:07:27.906 107 18224.24 33.23 52532.91 88888.00 2008-04-16 18:07:28.406 107 18224.26 33.24 52532.86 88888.00 2008-04-16 18:07:28.906 107 18224.26 33.23 52533.01 88888.00 2008-04-16 18:07:29.406 107 18224.28 33.24 52532.98 88888.00 2008-04-16 18:07:29.906 107 18224.22 33.15 52532.93 88888.00 2008-04-16 18:07:30.406 107 18224.11 33.11 52533.00 88888.00 2008-04-16 18:07:30.906 107 18224.21 33.16 52532.97 88888.00 2008-04-16 18:07:31.406 107 18224.09 33.13 52532.99 88888.00 2008-04-16 18:07:31.906 107 18223.91 32.98 52533.00 88888.00 2008-04-16 18:07:32.406 107 18224.03 33.03 52532.99 88888.00 2008-04-16 18:07:32.906 107 18224.17 33.04 52532.98 88888.00 2008-04-16 18:07:33.406 107 18224.11 33.09 52533.11 88888.00 2008-04-16 18:07:33.906 107 18224.09 33.13 52533.16 88888.00 2008-04-16 18:07:34.406 107 18224.19 33.07 52533.17 88888.00 2008-04-16 18:07:34.906 107 18224.15 32.99 52533.05 88888.00 2008-04-16 18:07:35.406 107 18224.17 32.96 52533.01 88888.00 2008-04-16 18:07:35.906 107 18224.17 33.03 52533.00 88888.00 2008-04-16 18:07:36.406 107 18224.15 33.08 52533.06 88888.00 2008-04-16 18:07:36.906 107 18224.06 33.08 52533.07 88888.00 2008-04-16 18:07:37.406 107 18224.01 33.06 52532.98 88888.00 2008-04-16 18:07:37.906 107 18224.09 32.95 52532.91 88888.00 2008-04-16 18:07:38.406 107 18224.13 32.90 52532.98 88888.00 2008-04-16 18:07:38.906 107 18224.15 32.94 52532.95 88888.00 2008-04-16 18:07:39.406 107 18224.07 32.88 52532.85 88888.00 2008-04-16 18:07:39.906 107 18224.11 32.88 52532.73 88888.00 2008-04-16 18:07:40.406 107 18224.17 32.91 52532.73 88888.00 2008-04-16 18:07:40.906 107 18224.23 32.85 52532.77 88888.00 2008-04-16 18:07:41.406 107 18224.15 32.81 52532.81 88888.00 2008-04-16 18:07:41.906 107 18224.07 32.55 52532.82 88888.00 2008-04-16 18:07:42.406 107 18224.17 32.38 52532.82 88888.00 2008-04-16 18:07:42.906 107 18224.16 32.52 52532.88 88888.00 2008-04-16 18:07:43.406 107 18224.12 32.68 52532.75 88888.00 2008-04-16 18:07:43.906 107 18223.92 32.76 52532.69 88888.00 2008-04-16 18:07:44.406 107 18223.91 32.75 52532.68 88888.00 2008-04-16 18:07:44.906 107 18223.97 32.66 52532.66 88888.00 2008-04-16 18:07:45.406 107 18224.00 32.59 52532.54 88888.00 2008-04-16 18:07:45.906 107 18224.00 32.61 52532.52 88888.00 2008-04-16 18:07:46.406 107 18224.02 32.57 52532.49 88888.00 2008-04-16 18:07:46.906 107 18224.10 32.49 52532.65 88888.00 2008-04-16 18:07:47.406 107 18223.99 32.37 52532.73 88888.00 2008-04-16 18:07:47.906 107 18223.90 32.41 52532.76 88888.00 2008-04-16 18:07:48.406 107 18223.94 32.44 52532.78 88888.00 2008-04-16 18:07:48.906 107 18223.86 32.47 52532.82 88888.00 2008-04-16 18:07:49.406 107 18223.79 32.51 52532.75 88888.00 2008-04-16 18:07:49.906 107 18223.80 32.50 52532.72 88888.00 2008-04-16 18:07:50.406 107 18223.73 32.49 52532.72 88888.00 2008-04-16 18:07:50.906 107 18223.73 32.47 52532.78 88888.00 2008-04-16 18:07:51.406 107 18223.84 32.46 52532.89 88888.00 2008-04-16 18:07:51.906 107 18223.86 32.49 52532.97 88888.00 2008-04-16 18:07:52.406 107 18223.76 32.55 52532.82 88888.00 2008-04-16 18:07:52.906 107 18223.85 32.47 52532.82 88888.00 2008-04-16 18:07:53.406 107 18223.91 32.55 52532.91 88888.00 2008-04-16 18:07:53.906 107 18223.84 32.57 52532.89 88888.00 2008-04-16 18:07:54.406 107 18223.85 32.57 52532.98 88888.00 2008-04-16 18:07:54.906 107 18223.98 32.52 52532.92 88888.00 2008-04-16 18:07:55.406 107 18224.02 32.47 52532.98 88888.00 2008-04-16 18:07:55.906 107 18224.06 32.53 52532.95 88888.00 2008-04-16 18:07:56.406 107 18224.07 32.57 52532.98 88888.00 2008-04-16 18:07:56.906 107 18224.03 32.56 52533.07 88888.00 2008-04-16 18:07:57.406 107 18224.08 32.49 52533.07 88888.00 2008-04-16 18:07:57.906 107 18224.18 32.50 52533.16 88888.00 2008-04-16 18:07:58.406 107 18224.13 32.53 52533.16 88888.00 2008-04-16 18:07:58.906 107 18224.09 32.55 52533.08 88888.00 2008-04-16 18:07:59.406 107 18224.09 32.54 52533.00 88888.00 2008-04-16 18:07:59.906 107 18224.24 32.49 52533.04 88888.00 2008-04-16 18:08:00.406 107 18224.27 32.54 52533.09 88888.00 2008-04-16 18:08:00.906 107 18224.07 32.65 52533.06 88888.00 2008-04-16 18:08:01.406 107 18224.07 32.62 52533.04 88888.00 2008-04-16 18:08:01.906 107 18224.26 32.63 52533.10 88888.00 2008-04-16 18:08:02.406 107 18224.28 32.62 52533.17 88888.00 2008-04-16 18:08:02.906 107 18224.28 32.57 52533.21 88888.00 2008-04-16 18:08:03.406 107 18224.27 32.59 52533.17 88888.00 2008-04-16 18:08:03.906 107 18224.31 32.64 52533.24 88888.00 2008-04-16 18:08:04.406 107 18224.24 32.66 52533.18 88888.00 2008-04-16 18:08:04.906 107 18224.27 32.74 52533.15 88888.00 2008-04-16 18:08:05.406 107 18224.21 32.80 52533.20 88888.00 2008-04-16 18:08:05.906 107 18224.23 32.64 52533.22 88888.00 2008-04-16 18:08:06.406 107 18224.11 32.76 52533.33 88888.00 2008-04-16 18:08:06.906 107 18223.92 32.83 52533.45 88888.00 2008-04-16 18:08:07.406 107 18223.92 32.95 52533.42 88888.00 2008-04-16 18:08:07.906 107 18224.06 32.99 52533.44 88888.00 2008-04-16 18:08:08.406 107 18224.20 32.94 52533.44 88888.00 2008-04-16 18:08:08.906 107 18224.11 32.85 52533.31 88888.00 2008-04-16 18:08:09.406 107 18224.15 32.92 52533.30 88888.00 2008-04-16 18:08:09.906 107 18224.12 32.95 52533.47 88888.00 2008-04-16 18:08:10.406 107 18224.05 32.91 52533.55 88888.00 2008-04-16 18:08:10.906 107 18224.09 32.84 52533.51 88888.00 2008-04-16 18:08:11.406 107 18223.91 32.84 52533.46 88888.00 2008-04-16 18:08:11.906 107 18223.91 32.77 52533.50 88888.00 2008-04-16 18:08:12.406 107 18224.01 32.84 52533.50 88888.00 2008-04-16 18:08:12.906 107 18224.05 32.78 52533.53 88888.00 2008-04-16 18:08:13.406 107 18224.09 32.86 52533.57 88888.00 2008-04-16 18:08:13.906 107 18224.07 32.94 52533.63 88888.00 2008-04-16 18:08:14.406 107 18224.03 32.94 52533.75 88888.00 2008-04-16 18:08:14.906 107 18223.89 33.00 52533.72 88888.00 2008-04-16 18:08:15.406 107 18223.98 33.06 52533.58 88888.00 2008-04-16 18:08:15.906 107 18223.94 32.98 52533.57 88888.00 2008-04-16 18:08:16.406 107 18223.90 32.89 52533.55 88888.00 2008-04-16 18:08:16.906 107 18223.91 32.95 52533.55 88888.00 2008-04-16 18:08:17.406 107 18223.94 32.92 52533.51 88888.00 2008-04-16 18:08:17.906 107 18223.80 33.00 52533.50 88888.00 2008-04-16 18:08:18.406 107 18223.72 33.03 52533.51 88888.00 2008-04-16 18:08:18.906 107 18223.74 33.02 52533.61 88888.00 2008-04-16 18:08:19.406 107 18223.75 33.12 52533.56 88888.00 2008-04-16 18:08:19.906 107 18223.68 33.12 52533.50 88888.00 2008-04-16 18:08:20.406 107 18223.70 33.01 52533.59 88888.00 2008-04-16 18:08:20.906 107 18223.74 33.01 52533.57 88888.00 2008-04-16 18:08:21.406 107 18223.80 32.92 52533.46 88888.00 2008-04-16 18:08:21.906 107 18223.68 32.69 52533.42 88888.00 2008-04-16 18:08:22.406 107 18223.68 32.64 52533.49 88888.00 2008-04-16 18:08:22.906 107 18223.67 32.79 52533.40 88888.00 2008-04-16 18:08:23.406 107 18223.67 32.89 52533.24 88888.00 2008-04-16 18:08:23.906 107 18223.77 32.92 52533.18 88888.00 2008-04-16 18:08:24.406 107 18223.76 32.94 52533.21 88888.00 2008-04-16 18:08:24.906 107 18223.77 32.92 52533.08 88888.00 2008-04-16 18:08:25.406 107 18223.86 32.96 52533.06 88888.00 2008-04-16 18:08:25.906 107 18223.89 32.91 52533.17 88888.00 2008-04-16 18:08:26.406 107 18223.86 32.92 52533.09 88888.00 2008-04-16 18:08:26.906 107 18223.92 32.96 52532.94 88888.00 2008-04-16 18:08:27.406 107 18223.85 32.99 52532.98 88888.00 2008-04-16 18:08:27.906 107 18223.90 32.99 52533.01 88888.00 2008-04-16 18:08:28.406 107 18223.97 33.03 52532.93 88888.00 2008-04-16 18:08:28.906 107 18223.94 32.98 52532.95 88888.00 2008-04-16 18:08:29.406 107 18223.92 32.97 52532.96 88888.00 2008-04-16 18:08:29.906 107 18223.90 32.99 52533.03 88888.00 2008-04-16 18:08:30.406 107 18223.79 33.04 52533.05 88888.00 2008-04-16 18:08:30.906 107 18223.79 33.03 52533.10 88888.00 2008-04-16 18:08:31.406 107 18223.88 32.98 52533.07 88888.00 2008-04-16 18:08:31.906 107 18223.79 33.05 52533.15 88888.00 2008-04-16 18:08:32.406 107 18223.75 33.10 52533.16 88888.00 2008-04-16 18:08:32.906 107 18223.76 33.15 52533.08 88888.00 2008-04-16 18:08:33.406 107 18223.78 33.14 52533.05 88888.00 2008-04-16 18:08:33.906 107 18223.76 33.15 52533.06 88888.00 2008-04-16 18:08:34.406 107 18223.83 33.13 52533.11 88888.00 2008-04-16 18:08:34.906 107 18223.81 33.11 52533.00 88888.00 2008-04-16 18:08:35.406 107 18223.72 33.14 52532.93 88888.00 2008-04-16 18:08:35.906 107 18223.77 33.19 52532.96 88888.00 2008-04-16 18:08:36.406 107 18223.68 33.17 52533.01 88888.00 2008-04-16 18:08:36.906 107 18223.64 33.20 52533.09 88888.00 2008-04-16 18:08:37.406 107 18223.58 33.22 52533.06 88888.00 2008-04-16 18:08:37.906 107 18223.65 33.20 52533.19 88888.00 2008-04-16 18:08:38.406 107 18223.58 33.20 52533.32 88888.00 2008-04-16 18:08:38.906 107 18223.48 33.28 52533.26 88888.00 2008-04-16 18:08:39.406 107 18223.55 33.34 52533.27 88888.00 2008-04-16 18:08:39.906 107 18223.56 33.35 52533.39 88888.00 2008-04-16 18:08:40.406 107 18223.57 33.39 52533.43 88888.00 2008-04-16 18:08:40.906 107 18223.61 33.37 52533.36 88888.00 2008-04-16 18:08:41.406 107 18223.57 33.32 52533.38 88888.00 2008-04-16 18:08:41.906 107 18223.50 33.26 52533.34 88888.00 2008-04-16 18:08:42.406 107 18223.52 33.25 52533.28 88888.00 2008-04-16 18:08:42.906 107 18223.48 33.31 52533.20 88888.00 2008-04-16 18:08:43.406 107 18223.42 33.31 52533.16 88888.00 2008-04-16 18:08:43.906 107 18223.41 33.31 52533.17 88888.00 2008-04-16 18:08:44.406 107 18223.40 33.37 52533.39 88888.00 2008-04-16 18:08:44.906 107 18223.46 33.37 52533.42 88888.00 2008-04-16 18:08:45.406 107 18223.34 33.37 52533.39 88888.00 2008-04-16 18:08:45.906 107 18223.31 33.23 52533.30 88888.00 2008-04-16 18:08:46.403 107 18223.33 33.26 52533.31 88888.00 2008-04-16 18:08:46.903 107 18223.26 33.23 52533.33 88888.00 2008-04-16 18:08:47.403 107 18223.18 33.17 52533.27 88888.00 2008-04-16 18:08:47.903 107 18223.20 33.13 52533.21 88888.00 2008-04-16 18:08:48.403 107 18223.22 33.07 52533.21 88888.00 2008-04-16 18:08:48.903 107 18223.10 33.02 52533.16 88888.00 2008-04-16 18:08:49.403 107 18223.18 33.05 52533.08 88888.00 2008-04-16 18:08:49.903 107 18223.23 33.11 52533.09 88888.00 2008-04-16 18:08:50.403 107 18223.22 33.08 52533.20 88888.00 2008-04-16 18:08:50.903 107 18223.19 33.05 52533.23 88888.00 2008-04-16 18:08:51.403 107 18223.15 33.06 52533.21 88888.00 2008-04-16 18:08:51.903 107 18223.08 32.98 52533.18 88888.00 2008-04-16 18:08:52.403 107 18223.15 32.95 52533.04 88888.00 2008-04-16 18:08:52.903 107 18223.18 33.00 52533.01 88888.00 2008-04-16 18:08:53.403 107 18223.15 33.03 52533.04 88888.00 2008-04-16 18:08:53.903 107 18223.07 32.98 52532.94 88888.00 2008-04-16 18:08:54.403 107 18223.11 32.95 52532.88 88888.00 2008-04-16 18:08:54.903 107 18223.00 32.94 52532.92 88888.00 2008-04-16 18:08:55.403 107 18222.88 32.96 52532.88 88888.00 2008-04-16 18:08:55.903 107 18222.96 32.94 52532.89 88888.00 2008-04-16 18:08:56.403 107 18223.02 32.94 52532.87 88888.00 2008-04-16 18:08:56.903 107 18223.03 32.85 52532.89 88888.00 2008-04-16 18:08:57.403 107 18222.87 32.82 52532.95 88888.00 2008-04-16 18:08:57.903 107 18222.82 32.84 52532.99 88888.00 2008-04-16 18:08:58.403 107 18222.70 32.81 52533.00 88888.00 2008-04-16 18:08:58.903 107 18222.63 32.78 52532.99 88888.00 2008-04-16 18:08:59.403 107 18222.69 32.79 52532.95 88888.00 2008-04-16 18:08:59.903 107 18222.67 32.76 52532.92 88888.00 2008-04-16 18:09:00.403 107 18222.68 32.74 52533.07 88888.00 2008-04-16 18:09:00.903 107 18222.74 32.75 52532.99 88888.00 2008-04-16 18:09:01.403 107 18222.74 32.79 52532.95 88888.00 2008-04-16 18:09:01.903 107 18222.71 32.76 52533.05 88888.00 2008-04-16 18:09:02.403 107 18222.74 32.67 52532.94 88888.00 2008-04-16 18:09:02.903 107 18222.76 32.64 52532.98 88888.00 2008-04-16 18:09:03.403 107 18222.70 32.68 52532.98 88888.00 2008-04-16 18:09:03.903 107 18222.63 32.73 52532.89 88888.00 2008-04-16 18:09:04.403 107 18222.64 32.69 52532.87 88888.00 2008-04-16 18:09:04.903 107 18222.76 32.64 52532.95 88888.00 2008-04-16 18:09:05.403 107 18222.70 32.61 52532.94 88888.00 2008-04-16 18:09:05.903 107 18222.55 32.66 52532.98 88888.00 2008-04-16 18:09:06.403 107 18222.36 32.66 52533.00 88888.00 2008-04-16 18:09:06.903 107 18222.33 32.69 52533.11 88888.00 2008-04-16 18:09:07.403 107 18222.48 32.66 52533.10 88888.00 2008-04-16 18:09:07.903 107 18222.53 32.67 52533.11 88888.00 2008-04-16 18:09:08.403 107 18222.49 32.77 52533.15 88888.00 2008-04-16 18:09:08.903 107 18222.49 32.74 52533.18 88888.00 2008-04-16 18:09:09.403 107 18222.61 32.82 52533.15 88888.00 2008-04-16 18:09:09.903 107 18222.53 32.83 52533.20 88888.00 2008-04-16 18:09:10.403 107 18222.53 32.79 52533.30 88888.00 2008-04-16 18:09:10.903 107 18222.64 32.78 52533.26 88888.00 2008-04-16 18:09:11.403 107 18222.83 32.64 52533.21 88888.00 2008-04-16 18:09:11.903 107 18222.83 32.78 52533.12 88888.00 2008-04-16 18:09:12.403 107 18222.77 32.80 52533.20 88888.00 2008-04-16 18:09:12.903 107 18222.78 32.74 52533.26 88888.00 2008-04-16 18:09:13.403 107 18222.69 32.71 52533.23 88888.00 2008-04-16 18:09:13.903 107 18222.61 32.72 52533.21 88888.00 2008-04-16 18:09:14.403 107 18222.79 32.77 52533.14 88888.00 2008-04-16 18:09:14.903 107 18222.76 32.77 52533.12 88888.00 2008-04-16 18:09:15.403 107 18222.59 32.78 52533.05 88888.00 2008-04-16 18:09:15.903 107 18222.60 32.71 52533.05 88888.00 2008-04-16 18:09:16.403 107 18222.68 32.64 52533.12 88888.00 2008-04-16 18:09:16.903 107 18222.78 32.61 52533.12 88888.00 2008-04-16 18:09:17.403 107 18222.87 32.51 52533.04 88888.00 2008-04-16 18:09:17.903 107 18222.75 32.45 52532.92 88888.00 2008-04-16 18:09:18.403 107 18222.76 32.43 52532.93 88888.00 2008-04-16 18:09:18.903 107 18222.81 32.48 52532.94 88888.00 2008-04-16 18:09:19.403 107 18222.85 32.38 52532.91 88888.00 2008-04-16 18:09:19.903 107 18222.87 32.33 52532.95 88888.00 2008-04-16 18:09:20.403 107 18222.79 32.32 52532.93 88888.00 2008-04-16 18:09:20.903 107 18222.79 32.30 52532.93 88888.00 2008-04-16 18:09:21.403 107 18222.90 32.23 52533.11 88888.00 2008-04-16 18:09:21.903 107 18222.91 32.26 52533.18 88888.00 2008-04-16 18:09:22.403 107 18222.89 32.25 52533.22 88888.00 2008-04-16 18:09:22.903 107 18222.87 32.26 52533.23 88888.00 2008-04-16 18:09:23.403 107 18222.90 32.26 52533.22 88888.00 2008-04-16 18:09:23.903 107 18222.89 32.26 52533.22 88888.00 2008-04-16 18:09:24.403 107 18222.92 32.34 52533.09 88888.00 2008-04-16 18:09:24.903 107 18222.81 32.25 52532.97 88888.00 2008-04-16 18:09:25.403 107 18222.83 32.20 52532.99 88888.00 2008-04-16 18:09:25.903 107 18222.74 32.28 52533.12 88888.00 2008-04-16 18:09:26.403 107 18222.68 32.28 52533.09 88888.00 2008-04-16 18:09:26.903 107 18222.71 32.37 52533.09 88888.00 2008-04-16 18:09:27.403 107 18222.90 32.35 52533.00 88888.00 2008-04-16 18:09:27.903 107 18222.98 32.28 52532.97 88888.00 2008-04-16 18:09:28.403 107 18222.99 32.21 52532.92 88888.00 2008-04-16 18:09:28.903 107 18222.91 32.20 52532.84 88888.00 2008-04-16 18:09:29.403 107 18222.85 32.20 52532.95 88888.00 2008-04-16 18:09:29.903 107 18222.87 32.14 52532.99 88888.00 2008-04-16 18:09:30.403 107 18222.88 32.22 52533.10 88888.00 2008-04-16 18:09:30.903 107 18222.96 32.21 52533.18 88888.00 2008-04-16 18:09:31.403 107 18222.92 32.22 52533.21 88888.00 2008-04-16 18:09:31.903 107 18222.92 32.21 52533.29 88888.00 2008-04-16 18:09:32.403 107 18223.05 32.18 52533.18 88888.00 2008-04-16 18:09:32.903 107 18223.08 32.16 52533.18 88888.00 2008-04-16 18:09:33.403 107 18223.04 32.12 52533.18 88888.00 2008-04-16 18:09:33.903 107 18223.02 32.13 52533.07 88888.00 2008-04-16 18:09:34.403 107 18223.03 32.18 52532.91 88888.00 2008-04-16 18:09:34.903 107 18223.15 32.18 52533.03 88888.00 2008-04-16 18:09:35.403 107 18223.13 32.13 52533.10 88888.00 2008-04-16 18:09:35.903 107 18223.15 32.17 52533.11 88888.00 2008-04-16 18:09:36.403 107 18223.27 32.16 52533.04 88888.00 2008-04-16 18:09:36.903 107 18223.32 32.12 52532.98 88888.00 2008-04-16 18:09:37.403 107 18223.32 31.99 52533.04 88888.00 2008-04-16 18:09:37.903 107 18223.31 32.05 52532.91 88888.00 2008-04-16 18:09:38.403 107 18223.31 32.00 52532.91 88888.00 2008-04-16 18:09:38.903 107 18223.48 32.02 52533.05 88888.00 2008-04-16 18:09:39.403 107 18223.37 31.99 52532.99 88888.00 2008-04-16 18:09:39.903 107 18223.43 32.10 52532.96 88888.00 2008-04-16 18:09:40.403 107 18223.39 32.14 52532.97 88888.00 2008-04-16 18:09:40.903 107 18223.41 32.13 52532.93 88888.00 2008-04-16 18:09:41.403 107 18223.47 32.12 52532.95 88888.00 2008-04-16 18:09:41.903 107 18223.55 32.13 52533.03 88888.00 2008-04-16 18:09:42.403 107 18223.62 32.20 52532.97 88888.00 2008-04-16 18:09:42.903 107 18223.64 32.20 52533.08 88888.00 2008-04-16 18:09:43.403 107 18223.69 32.30 52533.03 88888.00 2008-04-16 18:09:43.903 107 18223.69 32.37 52533.10 88888.00 2008-04-16 18:09:44.403 107 18223.70 32.36 52533.00 88888.00 2008-04-16 18:09:44.903 107 18223.70 32.34 52532.91 88888.00 2008-04-16 18:09:45.403 107 18223.66 32.37 52533.00 88888.00 2008-04-16 18:09:45.903 107 18223.67 32.38 52533.05 88888.00 2008-04-16 18:09:46.403 107 18223.75 32.39 52533.12 88888.00 2008-04-16 18:09:46.903 107 18223.80 32.37 52533.19 88888.00 2008-04-16 18:09:47.403 107 18223.84 32.36 52533.22 88888.00 2008-04-16 18:09:47.903 107 18223.78 32.41 52533.28 88888.00 2008-04-16 18:09:48.403 107 18223.69 32.46 52533.26 88888.00 2008-04-16 18:09:48.903 107 18223.72 32.51 52533.30 88888.00 2008-04-16 18:09:49.403 107 18223.76 32.48 52533.28 88888.00 2008-04-16 18:09:49.903 107 18223.74 32.56 52533.17 88888.00 2008-04-16 18:09:50.403 107 18223.70 32.61 52533.19 88888.00 2008-04-16 18:09:50.903 107 18223.70 32.59 52533.18 88888.00 2008-04-16 18:09:51.403 107 18223.77 32.54 52533.12 88888.00 2008-04-16 18:09:51.903 107 18223.84 32.59 52533.33 88888.00 2008-04-16 18:09:52.403 107 18223.76 32.47 52533.30 88888.00 2008-04-16 18:09:52.903 107 18223.81 32.43 52533.30 88888.00 2008-04-16 18:09:53.403 107 18223.74 32.58 52533.42 88888.00 2008-04-16 18:09:53.903 107 18223.73 32.64 52533.52 88888.00 2008-04-16 18:09:54.403 107 18223.73 32.62 52533.49 88888.00 2008-04-16 18:09:54.903 107 18223.80 32.66 52533.52 88888.00 2008-04-16 18:09:55.403 107 18223.84 32.70 52533.62 88888.00 2008-04-16 18:09:55.903 107 18223.76 32.67 52533.56 88888.00 2008-04-16 18:09:56.403 107 18223.65 32.58 52533.51 88888.00 2008-04-16 18:09:56.903 107 18223.69 32.66 52533.50 88888.00 2008-04-16 18:09:57.403 107 18223.84 32.79 52533.56 88888.00 2008-04-16 18:09:57.903 107 18223.85 32.82 52533.54 88888.00 2008-04-16 18:09:58.403 107 18223.83 32.69 52533.51 88888.00 2008-04-16 18:09:58.903 107 18223.85 32.64 52533.52 88888.00 2008-04-16 18:09:59.403 107 18223.83 32.74 52533.67 88888.00 2008-04-16 18:09:59.903 107 18223.83 32.82 52533.65 88888.00 2008-04-16 18:10:00.403 107 18223.87 32.86 52533.55 88888.00 2008-04-16 18:10:00.903 107 18223.81 32.88 52533.46 88888.00 2008-04-16 18:10:01.403 107 18223.81 32.84 52533.43 88888.00 2008-04-16 18:10:01.903 107 18223.84 32.79 52533.46 88888.00 2008-04-16 18:10:02.403 107 18223.83 32.81 52533.58 88888.00 2008-04-16 18:10:02.903 107 18223.88 32.84 52533.65 88888.00 2008-04-16 18:10:03.403 107 18223.90 32.91 52533.69 88888.00 2008-04-16 18:10:03.903 107 18223.89 32.87 52533.69 88888.00 2008-04-16 18:10:04.403 107 18223.92 32.80 52533.62 88888.00 2008-04-16 18:10:04.903 107 18224.06 32.71 52533.61 88888.00 2008-04-16 18:10:05.403 107 18223.90 32.77 52533.74 88888.00 2008-04-16 18:10:05.903 107 18223.87 32.76 52533.81 88888.00 2008-04-16 18:10:06.403 107 18223.92 32.76 52533.79 88888.00 2008-04-16 18:10:06.903 107 18224.00 32.74 52533.73 88888.00 2008-04-16 18:10:07.403 107 18224.01 32.73 52533.69 88888.00 2008-04-16 18:10:07.903 107 18224.09 32.74 52533.76 88888.00 2008-04-16 18:10:08.403 107 18223.97 32.71 52533.74 88888.00 2008-04-16 18:10:08.903 107 18223.92 32.61 52533.61 88888.00 2008-04-16 18:10:09.403 107 18223.81 32.54 52533.53 88888.00 2008-04-16 18:10:09.903 107 18223.86 32.53 52533.55 88888.00 2008-04-16 18:10:10.403 107 18223.91 32.62 52533.69 88888.00 2008-04-16 18:10:10.903 107 18223.96 32.70 52533.69 88888.00 2008-04-16 18:10:11.403 107 18223.92 32.40 52533.69 88888.00 2008-04-16 18:10:11.903 107 18224.02 32.22 52533.62 88888.00 2008-04-16 18:10:12.403 107 18224.05 32.43 52533.63 88888.00 2008-04-16 18:10:12.903 107 18224.02 32.49 52533.64 88888.00 2008-04-16 18:10:13.403 107 18224.03 32.38 52533.49 88888.00 2008-04-16 18:10:13.903 107 18224.07 32.26 52533.51 88888.00 2008-04-16 18:10:14.403 107 18223.95 32.30 52533.63 88888.00 2008-04-16 18:10:14.903 107 18224.03 32.31 52533.61 88888.00 2008-04-16 18:10:15.403 107 18224.02 32.29 52533.50 88888.00 2008-04-16 18:10:15.903 107 18223.95 32.15 52533.44 88888.00 2008-04-16 18:10:16.403 107 18223.92 31.94 52533.43 88888.00 2008-04-16 18:10:16.903 107 18223.88 32.04 52533.47 88888.00 2008-04-16 18:10:17.403 107 18223.96 32.02 52533.70 88888.00 2008-04-16 18:10:17.903 107 18223.92 31.99 52533.64 88888.00 2008-04-16 18:10:18.403 107 18224.01 31.97 52533.53 88888.00 2008-04-16 18:10:18.903 107 18224.05 32.06 52533.56 88888.00 2008-04-16 18:10:19.403 107 18223.98 32.05 52533.46 88888.00 2008-04-16 18:10:19.903 107 18224.03 32.04 52533.34 88888.00 2008-04-16 18:10:20.403 107 18224.15 32.06 52533.40 88888.00 2008-04-16 18:10:20.903 107 18224.21 32.04 52533.45 88888.00 2008-04-16 18:10:21.403 107 18224.13 31.95 52533.47 88888.00 2008-04-16 18:10:21.903 107 18224.09 31.96 52533.35 88888.00 2008-04-16 18:10:22.403 107 18224.19 31.96 52533.51 88888.00 2008-04-16 18:10:22.903 107 18224.26 31.90 52533.47 88888.00 2008-04-16 18:10:23.403 107 18224.26 31.78 52533.33 88888.00 2008-04-16 18:10:23.903 107 18224.16 31.64 52533.36 88888.00 2008-04-16 18:10:24.403 107 18224.12 31.79 52533.43 88888.00 2008-04-16 18:10:24.903 107 18224.17 31.80 52533.38 88888.00 2008-04-16 18:10:25.403 107 18224.33 31.70 52533.29 88888.00 2008-04-16 18:10:25.903 107 18224.37 31.67 52533.24 88888.00 2008-04-16 18:10:26.403 107 18224.37 31.63 52533.31 88888.00 2008-04-16 18:10:26.903 107 18224.43 31.61 52533.40 88888.00 2008-04-16 18:10:27.403 107 18224.41 31.59 52533.35 88888.00 2008-04-16 18:10:27.903 107 18224.42 31.54 52533.34 88888.00 2008-04-16 18:10:28.403 107 18224.44 31.52 52533.36 88888.00 2008-04-16 18:10:28.903 107 18224.40 31.53 52533.41 88888.00 2008-04-16 18:10:29.403 107 18224.46 31.63 52533.49 88888.00 2008-04-16 18:10:29.903 107 18224.43 31.65 52533.54 88888.00 2008-04-16 18:10:30.403 107 18224.30 31.62 52533.54 88888.00 2008-04-16 18:10:30.903 107 18224.17 31.64 52533.50 88888.00 2008-04-16 18:10:31.403 107 18224.23 31.51 52533.43 88888.00 2008-04-16 18:10:31.903 107 18224.31 31.46 52533.41 88888.00 2008-04-16 18:10:32.403 107 18224.17 31.52 52533.47 88888.00 2008-04-16 18:10:32.903 107 18224.12 31.37 52533.47 88888.00 2008-04-16 18:10:33.403 107 18224.23 31.36 52533.49 88888.00 2008-04-16 18:10:33.903 107 18224.12 31.58 52533.56 88888.00 2008-04-16 18:10:34.403 107 18224.27 31.56 52533.59 88888.00 2008-04-16 18:10:34.903 107 18224.38 31.48 52533.53 88888.00 2008-04-16 18:10:35.403 107 18224.29 31.50 52533.53 88888.00 2008-04-16 18:10:35.903 107 18224.32 31.50 52533.52 88888.00 2008-04-16 18:10:36.403 107 18224.23 31.49 52533.53 88888.00 2008-04-16 18:10:36.903 107 18224.19 31.59 52533.44 88888.00 2008-04-16 18:10:37.403 107 18224.30 31.66 52533.57 88888.00 2008-04-16 18:10:37.903 107 18224.22 31.71 52533.56 88888.00 2008-04-16 18:10:38.403 107 18224.22 31.74 52533.55 88888.00 2008-04-16 18:10:38.903 107 18224.13 31.61 52533.41 88888.00 2008-04-16 18:10:39.403 107 18224.15 31.51 52533.42 88888.00 2008-04-16 18:10:39.903 107 18224.22 31.49 52533.43 88888.00 2008-04-16 18:10:40.403 107 18224.32 31.55 52533.53 88888.00 2008-04-16 18:10:40.903 107 18224.26 31.61 52533.59 88888.00 2008-04-16 18:10:41.403 107 18224.24 31.58 52533.43 88888.00 2008-04-16 18:10:41.903 107 18224.17 31.58 52533.32 88888.00 2008-04-16 18:10:42.403 107 18224.18 31.62 52533.46 88888.00 2008-04-16 18:10:42.903 107 18224.24 31.65 52533.49 88888.00 2008-04-16 18:10:43.403 107 18224.27 31.64 52533.50 88888.00 2008-04-16 18:10:43.903 107 18224.08 31.64 52533.42 88888.00 2008-04-16 18:10:44.403 107 18224.06 31.52 52533.35 88888.00 2008-04-16 18:10:44.903 107 18224.16 31.48 52533.42 88888.00 2008-04-16 18:10:45.403 107 18224.20 31.44 52533.46 88888.00 2008-04-16 18:10:45.903 107 18224.20 31.40 52533.52 88888.00 2008-04-16 18:10:46.403 107 18224.18 31.40 52533.49 88888.00 2008-04-16 18:10:46.903 107 18224.17 31.53 52533.52 88888.00 2008-04-16 18:10:47.403 107 18224.12 31.63 52533.56 88888.00 2008-04-16 18:10:47.903 107 18223.98 31.57 52533.68 88888.00 2008-04-16 18:10:48.403 107 18223.98 31.55 52533.82 88888.00 2008-04-16 18:10:48.903 107 18223.99 31.52 52533.81 88888.00 2008-04-16 18:10:49.403 107 18224.03 31.47 52533.87 88888.00 2008-04-16 18:10:49.903 107 18223.98 31.49 52533.85 88888.00 2008-04-16 18:10:50.403 107 18224.01 31.54 52533.63 88888.00 2008-04-16 18:10:50.903 107 18224.05 31.54 52533.65 88888.00 2008-04-16 18:10:51.403 107 18224.10 31.53 52533.79 88888.00 2008-04-16 18:10:51.903 107 18224.02 31.39 52533.79 88888.00 2008-04-16 18:10:52.403 107 18224.01 31.47 52533.76 88888.00 2008-04-16 18:10:52.903 107 18224.01 31.54 52533.85 88888.00 2008-04-16 18:10:53.403 107 18223.88 31.46 52533.92 88888.00 2008-04-16 18:10:53.903 107 18223.90 31.54 52533.86 88888.00 2008-04-16 18:10:54.403 107 18223.81 31.57 52533.73 88888.00 2008-04-16 18:10:54.903 107 18223.80 31.53 52533.78 88888.00 2008-04-16 18:10:55.403 107 18223.81 31.59 52533.86 88888.00 2008-04-16 18:10:55.903 107 18223.90 31.61 52533.89 88888.00 2008-04-16 18:10:56.403 107 18223.96 31.58 52533.90 88888.00 2008-04-16 18:10:56.903 107 18223.91 31.56 52533.89 88888.00 2008-04-16 18:10:57.403 107 18223.85 31.49 52533.85 88888.00 2008-04-16 18:10:57.903 107 18223.80 31.51 52533.82 88888.00 2008-04-16 18:10:58.403 107 18223.67 31.57 52533.88 88888.00 2008-04-16 18:10:58.903 107 18223.76 31.50 52534.01 88888.00 2008-04-16 18:10:59.403 107 18223.84 31.48 52533.96 88888.00 2008-04-16 18:10:59.903 107 18223.94 31.52 52533.96 88888.00 2008-04-16 18:11:00.403 107 18223.92 31.51 52534.05 88888.00 2008-04-16 18:11:00.903 107 18223.84 31.52 52533.91 88888.00 2008-04-16 18:11:01.403 107 18223.67 31.56 52533.84 88888.00 2008-04-16 18:11:01.903 107 18223.65 31.42 52533.93 88888.00 2008-04-16 18:11:02.403 107 18223.69 31.42 52534.00 88888.00 2008-04-16 18:11:02.903 107 18223.64 31.40 52534.00 88888.00 2008-04-16 18:11:03.403 107 18223.65 31.36 52533.98 88888.00 2008-04-16 18:11:03.903 107 18223.64 31.28 52533.90 88888.00 2008-04-16 18:11:04.403 107 18223.59 31.28 52533.90 88888.00 2008-04-16 18:11:04.903 107 18223.62 31.24 52533.91 88888.00 2008-04-16 18:11:05.403 107 18223.62 31.22 52533.87 88888.00 2008-04-16 18:11:05.903 107 18223.45 31.25 52533.81 88888.00 2008-04-16 18:11:06.403 107 18223.37 31.29 52533.78 88888.00 2008-04-16 18:11:06.903 107 18223.48 31.23 52533.82 88888.00 2008-04-16 18:11:07.403 107 18223.56 31.23 52533.84 88888.00 2008-04-16 18:11:07.903 107 18223.79 31.18 52533.69 88888.00 2008-04-16 18:11:08.403 107 18223.54 31.11 52533.53 88888.00 2008-04-16 18:11:08.903 107 18223.42 31.15 52533.52 88888.00 2008-04-16 18:11:09.403 107 18223.46 31.24 52533.65 88888.00 2008-04-16 18:11:09.903 107 18223.53 31.20 52533.63 88888.00 2008-04-16 18:11:10.403 107 18223.44 31.13 52533.67 88888.00 2008-04-16 18:11:10.903 107 18223.43 31.10 52533.67 88888.00 2008-04-16 18:11:11.403 107 18223.44 31.03 52533.64 88888.00 2008-04-16 18:11:11.903 107 18223.37 30.86 52533.65 88888.00 2008-04-16 18:11:12.403 107 18223.43 30.85 52533.55 88888.00 2008-04-16 18:11:12.903 107 18223.40 30.89 52533.58 88888.00 2008-04-16 18:11:13.403 107 18223.40 30.96 52533.75 88888.00 2008-04-16 18:11:13.903 107 18223.39 31.03 52533.78 88888.00 2008-04-16 18:11:14.403 107 18223.32 31.02 52533.64 88888.00 2008-04-16 18:11:14.903 107 18223.23 30.98 52533.63 88888.00 2008-04-16 18:11:15.403 107 18223.11 31.00 52533.57 88888.00 2008-04-16 18:11:15.903 107 18223.23 31.15 52533.64 88888.00 2008-04-16 18:11:16.403 107 18223.22 31.13 52533.70 88888.00 2008-04-16 18:11:16.903 107 18223.11 31.07 52533.75 88888.00 2008-04-16 18:11:17.403 107 18223.08 31.08 52533.76 88888.00 2008-04-16 18:11:17.903 107 18223.00 31.19 52533.74 88888.00 2008-04-16 18:11:18.403 107 18223.00 31.26 52533.69 88888.00 2008-04-16 18:11:18.903 107 18223.05 31.21 52533.73 88888.00 2008-04-16 18:11:19.403 107 18223.10 31.19 52533.73 88888.00 2008-04-16 18:11:19.903 107 18222.97 31.15 52533.65 88888.00 2008-04-16 18:11:20.403 107 18222.98 31.11 52533.64 88888.00 2008-04-16 18:11:20.903 107 18222.85 31.10 52533.58 88888.00 2008-04-16 18:11:21.403 107 18222.85 31.12 52533.69 88888.00 2008-04-16 18:11:21.903 107 18222.94 31.14 52533.59 88888.00 2008-04-16 18:11:22.403 107 18222.89 31.15 52533.46 88888.00 2008-04-16 18:11:22.903 107 18222.87 31.16 52533.50 88888.00 2008-04-16 18:11:23.403 107 18222.92 31.22 52533.56 88888.00 2008-04-16 18:11:23.903 107 18222.86 31.34 52533.61 88888.00 2008-04-16 18:11:24.403 107 18222.81 31.36 52533.59 88888.00 2008-04-16 18:11:24.903 107 18222.86 31.38 52533.66 88888.00 2008-04-16 18:11:25.403 107 18222.92 31.36 52533.67 88888.00 2008-04-16 18:11:25.903 107 18222.89 31.41 52533.82 88888.00 2008-04-16 18:11:26.403 107 18222.91 31.34 52533.82 88888.00 2008-04-16 18:11:26.903 107 18222.96 31.30 52533.77 88888.00 2008-04-16 18:11:27.403 107 18222.93 31.37 52533.59 88888.00 2008-04-16 18:11:27.903 107 18223.05 31.39 52533.47 88888.00 2008-04-16 18:11:28.403 107 18223.03 31.41 52533.52 88888.00 2008-04-16 18:11:28.903 107 18223.10 31.33 52533.54 88888.00 2008-04-16 18:11:29.403 107 18223.01 31.30 52533.55 88888.00 2008-04-16 18:11:29.903 107 18223.08 31.20 52533.51 88888.00 2008-04-16 18:11:30.403 107 18223.03 31.06 52533.43 88888.00 2008-04-16 18:11:30.903 107 18223.07 31.04 52533.43 88888.00 2008-04-16 18:11:31.403 107 18223.15 31.03 52533.42 88888.00 2008-04-16 18:11:31.903 107 18223.12 30.96 52533.43 88888.00 2008-04-16 18:11:32.403 107 18223.29 30.88 52533.40 88888.00 2008-04-16 18:11:32.903 107 18223.29 30.83 52533.50 88888.00 2008-04-16 18:11:33.403 107 18223.27 30.87 52533.43 88888.00 2008-04-16 18:11:33.903 107 18223.26 31.10 52533.33 88888.00 2008-04-16 18:11:34.403 107 18223.18 31.07 52533.30 88888.00 2008-04-16 18:11:34.903 107 18223.22 31.05 52533.28 88888.00 2008-04-16 18:11:35.403 107 18223.18 31.00 52533.33 88888.00 2008-04-16 18:11:35.903 107 18223.20 30.87 52533.33 88888.00 2008-04-16 18:11:36.403 107 18223.31 30.84 52533.34 88888.00 2008-04-16 18:11:36.903 107 18223.32 30.79 52533.44 88888.00 2008-04-16 18:11:37.403 107 18223.31 30.78 52533.42 88888.00 2008-04-16 18:11:37.903 107 18223.29 30.67 52533.42 88888.00 2008-04-16 18:11:38.403 107 18223.31 30.70 52533.45 88888.00 2008-04-16 18:11:38.903 107 18223.34 30.72 52533.44 88888.00 2008-04-16 18:11:39.403 107 18223.40 30.61 52533.56 88888.00 2008-04-16 18:11:39.903 107 18223.27 30.58 52533.52 88888.00 2008-04-16 18:11:40.403 107 18223.33 30.56 52533.47 88888.00 2008-04-16 18:11:40.903 107 18223.25 30.59 52533.50 88888.00 2008-04-16 18:11:41.403 107 18223.21 30.62 52533.51 88888.00 2008-04-16 18:11:41.903 107 18223.15 30.65 52533.45 88888.00 2008-04-16 18:11:42.403 107 18223.22 30.61 52533.46 88888.00 2008-04-16 18:11:42.903 107 18223.10 30.62 52533.52 88888.00 2008-04-16 18:11:43.403 107 18223.15 30.67 52533.53 88888.00 2008-04-16 18:11:43.903 107 18223.20 30.71 52533.65 88888.00 2008-04-16 18:11:44.403 107 18223.19 30.63 52533.63 88888.00 2008-04-16 18:11:44.903 107 18223.16 30.73 52533.56 88888.00 2008-04-16 18:11:45.403 107 18223.14 30.83 52533.52 88888.00 2008-04-16 18:11:45.903 107 18223.16 30.67 52533.41 88888.00 2008-04-16 18:11:46.403 107 18223.19 30.67 52533.34 88888.00 2008-04-16 18:11:46.903 107 18223.14 30.68 52533.30 88888.00 2008-04-16 18:11:47.403 107 18223.10 30.62 52533.29 88888.00 2008-04-16 18:11:47.903 107 18223.10 30.48 52533.33 88888.00 2008-04-16 18:11:48.403 107 18223.11 30.42 52533.34 88888.00 2008-04-16 18:11:48.903 107 18223.09 30.37 52533.34 88888.00 2008-04-16 18:11:49.403 107 18223.14 30.48 52533.45 88888.00 2008-04-16 18:11:49.903 107 18223.27 30.67 52533.49 88888.00 2008-04-16 18:11:50.403 107 18223.32 30.69 52533.38 88888.00 2008-04-16 18:11:50.903 107 18223.29 30.69 52533.36 88888.00 2008-04-16 18:11:51.403 107 18223.24 30.69 52533.41 88888.00 2008-04-16 18:11:51.903 107 18223.24 30.70 52533.50 88888.00 2008-04-16 18:11:52.403 107 18223.22 30.70 52533.53 88888.00 2008-04-16 18:11:52.903 107 18223.21 30.74 52533.55 88888.00 2008-04-16 18:11:53.403 107 18223.24 30.75 52533.53 88888.00 2008-04-16 18:11:53.903 107 18223.21 30.70 52533.46 88888.00 2008-04-16 18:11:54.403 107 18223.22 30.62 52533.35 88888.00 2008-04-16 18:11:54.903 107 18223.26 30.63 52533.42 88888.00 2008-04-16 18:11:55.403 107 18223.04 30.65 52533.36 88888.00 2008-04-16 18:11:55.903 107 18223.18 30.50 52533.42 88888.00 2008-04-16 18:11:56.403 107 18223.22 30.41 52533.42 88888.00 2008-04-16 18:11:56.903 107 18223.19 30.47 52533.44 88888.00 2008-04-16 18:11:57.403 107 18223.12 30.56 52533.39 88888.00 2008-04-16 18:11:57.903 107 18223.10 30.62 52533.45 88888.00 2008-04-16 18:11:58.403 107 18223.11 30.63 52533.46 88888.00 2008-04-16 18:11:58.903 107 18223.07 30.59 52533.45 88888.00 2008-04-16 18:11:59.403 107 18222.94 30.56 52533.49 88888.00 2008-04-16 18:11:59.903 107 18222.83 30.56 52533.51 88888.00 2008-04-16 18:12:00.403 107 18222.82 30.51 52533.46 88888.00 2008-04-16 18:12:00.903 107 18222.91 30.53 52533.45 88888.00 2008-04-16 18:12:01.403 107 18222.89 30.57 52533.57 88888.00 2008-04-16 18:12:01.903 107 18222.82 30.45 52533.44 88888.00 2008-04-16 18:12:02.403 107 18222.78 30.47 52533.38 88888.00 2008-04-16 18:12:02.903 107 18222.80 30.66 52533.40 88888.00 2008-04-16 18:12:03.403 107 18222.87 30.58 52533.38 88888.00 2008-04-16 18:12:03.903 107 18222.91 30.53 52533.49 88888.00 2008-04-16 18:12:04.403 107 18222.83 30.50 52533.52 88888.00 2008-04-16 18:12:04.903 107 18222.85 30.48 52533.52 88888.00 2008-04-16 18:12:05.403 107 18222.87 30.47 52533.46 88888.00 2008-04-16 18:12:05.903 107 18222.80 30.48 52533.46 88888.00 2008-04-16 18:12:06.403 107 18222.86 30.48 52533.55 88888.00 2008-04-16 18:12:06.903 107 18222.88 30.56 52533.54 88888.00 2008-04-16 18:12:07.403 107 18222.88 30.56 52533.52 88888.00 2008-04-16 18:12:07.903 107 18222.79 30.51 52533.45 88888.00 2008-04-16 18:12:08.403 107 18222.86 30.48 52533.49 88888.00 2008-04-16 18:12:08.903 107 18222.87 30.37 52533.45 88888.00 2008-04-16 18:12:09.403 107 18222.81 30.46 52533.47 88888.00 2008-04-16 18:12:09.903 107 18222.87 30.48 52533.50 88888.00 2008-04-16 18:12:10.403 107 18222.69 30.45 52533.55 88888.00 2008-04-16 18:12:10.903 107 18222.59 30.45 52533.62 88888.00 2008-04-16 18:12:11.403 107 18222.59 30.55 52533.53 88888.00 2008-04-16 18:12:11.903 107 18222.66 30.64 52533.49 88888.00 2008-04-16 18:12:12.403 107 18222.60 30.65 52533.54 88888.00 2008-04-16 18:12:12.903 107 18222.51 30.70 52533.61 88888.00 2008-04-16 18:12:13.403 107 18222.59 30.69 52533.68 88888.00 2008-04-16 18:12:13.903 107 18222.50 30.78 52533.67 88888.00 2008-04-16 18:12:14.403 107 18222.53 30.88 52533.62 88888.00 2008-04-16 18:12:14.903 107 18222.49 30.94 52533.72 88888.00 2008-04-16 18:12:15.403 107 18222.40 31.00 52533.78 88888.00 2008-04-16 18:12:15.903 107 18222.23 30.95 52533.69 88888.00 2008-04-16 18:12:16.403 107 18222.22 30.88 52533.64 88888.00 2008-04-16 18:12:16.903 107 18222.22 30.98 52533.72 88888.00 2008-04-16 18:12:17.403 107 18222.17 30.97 52533.86 88888.00 2008-04-16 18:12:17.903 107 18222.15 30.88 52533.89 88888.00 2008-04-16 18:12:18.403 107 18222.12 31.06 52533.86 88888.00 2008-04-16 18:12:18.903 107 18222.12 31.06 52533.87 88888.00 2008-04-16 18:12:19.403 107 18221.91 31.05 52533.78 88888.00 2008-04-16 18:12:19.903 107 18221.80 30.99 52533.78 88888.00 2008-04-16 18:12:20.403 107 18221.89 31.00 52533.59 88888.00 2008-04-16 18:12:20.903 107 18221.92 31.06 52533.79 88888.00 2008-04-16 18:12:21.403 107 18221.89 31.05 52533.79 88888.00 2008-04-16 18:12:21.903 107 18221.85 31.07 52533.72 88888.00 2008-04-16 18:12:22.403 107 18221.83 30.94 52533.76 88888.00 2008-04-16 18:12:22.903 107 18221.81 30.86 52533.77 88888.00 2008-04-16 18:12:23.403 107 18221.70 30.91 52533.88 88888.00 2008-04-16 18:12:23.903 107 18221.68 30.97 52534.04 88888.00 2008-04-16 18:12:24.403 107 18221.63 30.99 52533.97 88888.00 2008-04-16 18:12:24.903 107 18221.53 31.03 52533.84 88888.00 2008-04-16 18:12:25.403 107 18221.51 31.02 52533.97 88888.00 2008-04-16 18:12:25.903 107 18221.49 31.03 52533.97 88888.00 2008-04-16 18:12:26.403 107 18221.58 31.07 52533.91 88888.00 2008-04-16 18:12:26.903 107 18221.56 31.00 52533.91 88888.00 2008-04-16 18:12:27.403 107 18221.56 31.02 52533.97 88888.00 2008-04-16 18:12:27.903 107 18221.52 31.12 52534.08 88888.00 2008-04-16 18:12:28.403 107 18221.51 31.11 52534.23 88888.00 2008-04-16 18:12:28.903 107 18221.55 31.08 52534.09 88888.00 2008-04-16 18:12:29.403 107 18221.59 31.10 52534.03 88888.00 2008-04-16 18:12:29.903 107 18221.69 31.13 52534.16 88888.00 2008-04-16 18:12:30.403 107 18221.66 31.16 52534.12 88888.00 2008-04-16 18:12:30.903 107 18221.56 31.22 52534.03 88888.00 2008-04-16 18:12:31.403 107 18221.57 31.21 52534.02 88888.00 2008-04-16 18:12:31.903 107 18221.48 31.30 52534.04 88888.00 2008-04-16 18:12:32.403 107 18221.55 31.31 52534.02 88888.00 2008-04-16 18:12:32.903 107 18221.55 31.16 52533.87 88888.00 2008-04-16 18:12:33.403 107 18221.44 31.08 52533.90 88888.00 2008-04-16 18:12:33.903 107 18221.41 31.03 52533.90 88888.00 2008-04-16 18:12:34.403 107 18221.47 31.20 52533.81 88888.00 2008-04-16 18:12:34.903 107 18221.52 31.29 52533.76 88888.00 2008-04-16 18:12:35.403 107 18221.59 31.33 52533.78 88888.00 2008-04-16 18:12:35.903 107 18221.52 31.29 52533.84 88888.00 2008-04-16 18:12:36.403 107 18221.63 31.22 52533.85 88888.00 2008-04-16 18:12:36.903 107 18221.80 31.14 52533.89 88888.00 2008-04-16 18:12:37.403 107 18221.78 31.14 52533.87 88888.00 2008-04-16 18:12:37.903 107 18221.81 31.11 52533.80 88888.00 2008-04-16 18:12:38.403 107 18221.72 31.12 52533.87 88888.00 2008-04-16 18:12:38.903 107 18221.79 31.11 52533.85 88888.00 2008-04-16 18:12:39.403 107 18221.84 31.03 52533.88 88888.00 2008-04-16 18:12:39.903 107 18221.83 31.03 52534.00 88888.00 2008-04-16 18:12:40.403 107 18221.80 30.99 52534.02 88888.00 2008-04-16 18:12:40.903 107 18221.85 31.04 52533.96 88888.00 2008-04-16 18:12:41.403 107 18221.93 31.07 52533.82 88888.00 2008-04-16 18:12:41.903 107 18221.99 30.99 52533.80 88888.00 2008-04-16 18:12:42.403 107 18222.00 30.92 52533.78 88888.00 2008-04-16 18:12:42.903 107 18221.88 30.96 52533.72 88888.00 2008-04-16 18:12:43.403 107 18221.90 30.90 52533.81 88888.00 2008-04-16 18:12:43.903 107 18221.95 30.86 52533.92 88888.00 2008-04-16 18:12:44.403 107 18221.90 30.86 52533.84 88888.00 2008-04-16 18:12:44.903 107 18221.91 30.86 52533.82 88888.00 2008-04-16 18:12:45.403 107 18221.89 30.88 52533.82 88888.00 2008-04-16 18:12:45.903 107 18221.90 30.92 52533.93 88888.00 2008-04-16 18:12:46.403 107 18221.91 30.85 52533.85 88888.00 2008-04-16 18:12:46.903 107 18221.89 30.81 52533.76 88888.00 2008-04-16 18:12:47.403 107 18221.82 30.80 52533.80 88888.00 2008-04-16 18:12:47.903 107 18221.84 30.83 52533.80 88888.00 2008-04-16 18:12:48.403 107 18221.81 30.78 52533.74 88888.00 2008-04-16 18:12:48.903 107 18221.85 30.77 52533.69 88888.00 2008-04-16 18:12:49.403 107 18221.83 30.75 52533.75 88888.00 2008-04-16 18:12:49.903 107 18221.92 30.59 52533.84 88888.00 2008-04-16 18:12:50.403 107 18221.94 30.70 52533.78 88888.00 2008-04-16 18:12:50.903 107 18221.94 30.71 52533.78 88888.00 2008-04-16 18:12:51.403 107 18222.02 30.59 52533.81 88888.00 2008-04-16 18:12:51.903 107 18222.05 30.51 52533.72 88888.00 2008-04-16 18:12:52.403 107 18222.15 30.44 52533.69 88888.00 2008-04-16 18:12:52.903 107 18222.20 30.46 52533.63 88888.00 2008-04-16 18:12:53.403 107 18222.16 30.45 52533.61 88888.00 2008-04-16 18:12:53.903 107 18222.15 30.41 52533.59 88888.00 2008-04-16 18:12:54.403 107 18222.18 30.39 52533.55 88888.00 2008-04-16 18:12:54.903 107 18222.27 30.36 52533.47 88888.00 2008-04-16 18:12:55.403 107 18222.16 30.29 52533.53 88888.00 2008-04-16 18:12:55.903 107 18222.18 30.28 52533.58 88888.00 2008-04-16 18:12:56.403 107 18222.20 30.25 52533.66 88888.00 2008-04-16 18:12:56.903 107 18222.27 30.21 52533.73 88888.00 2008-04-16 18:12:57.403 107 18222.21 30.13 52533.63 88888.00 2008-04-16 18:12:57.903 107 18222.31 30.14 52533.53 88888.00 2008-04-16 18:12:58.403 107 18222.37 30.14 52533.45 88888.00 2008-04-16 18:12:58.903 107 18222.38 30.10 52533.42 88888.00 2008-04-16 18:12:59.403 107 18222.46 30.05 52533.33 88888.00 2008-04-16 18:12:59.903 107 18222.46 30.02 52533.26 88888.00 2008-04-16 18:13:00.403 107 18222.39 30.00 52533.31 88888.00 2008-04-16 18:13:00.903 107 18222.44 30.06 52533.36 88888.00 2008-04-16 18:13:01.403 107 18222.42 30.09 52533.32 88888.00 2008-04-16 18:13:01.903 107 18222.54 30.13 52533.28 88888.00 2008-04-16 18:13:02.403 107 18222.54 30.21 52533.31 88888.00 2008-04-16 18:13:02.903 107 18222.49 30.22 52533.17 88888.00 2008-04-16 18:13:03.403 107 18222.47 30.25 52533.12 88888.00 2008-04-16 18:13:03.903 107 18222.50 30.36 52533.11 88888.00 2008-04-16 18:13:04.403 107 18222.55 30.35 52533.20 88888.00 2008-04-16 18:13:04.903 107 18222.54 30.36 52533.21 88888.00 2008-04-16 18:13:05.403 107 18222.40 30.33 52533.21 88888.00 2008-04-16 18:13:05.903 107 18222.40 30.31 52533.21 88888.00 2008-04-16 18:13:06.403 107 18222.42 30.29 52533.22 88888.00 2008-04-16 18:13:06.903 107 18222.43 30.34 52533.30 88888.00 2008-04-16 18:13:07.403 107 18222.42 30.31 52533.30 88888.00 2008-04-16 18:13:07.903 107 18222.28 30.39 52533.38 88888.00 2008-04-16 18:13:08.403 107 18222.24 30.45 52533.40 88888.00 2008-04-16 18:13:08.903 107 18222.29 30.46 52533.45 88888.00 2008-04-16 18:13:09.403 107 18222.39 30.46 52533.56 88888.00 2008-04-16 18:13:09.903 107 18222.42 30.43 52533.56 88888.00 2008-04-16 18:13:10.403 107 18222.45 30.44 52533.55 88888.00 2008-04-16 18:13:10.903 107 18222.43 30.51 52533.58 88888.00 2008-04-16 18:13:11.403 107 18222.47 30.48 52533.65 88888.00 2008-04-16 18:13:11.903 107 18222.35 30.42 52533.57 88888.00 2008-04-16 18:13:12.403 107 18222.25 30.47 52533.62 88888.00 2008-04-16 18:13:12.903 107 18222.22 30.51 52533.69 88888.00 2008-04-16 18:13:13.403 107 18222.16 30.45 52533.75 88888.00 2008-04-16 18:13:13.903 107 18222.12 30.34 52533.74 88888.00 2008-04-16 18:13:14.403 107 18222.09 30.37 52533.76 88888.00 2008-04-16 18:13:14.903 107 18222.14 30.44 52533.91 88888.00 2008-04-16 18:13:15.403 107 18222.20 30.50 52533.85 88888.00 2008-04-16 18:13:15.903 107 18222.32 30.50 52533.89 88888.00 2008-04-16 18:13:16.403 107 18222.25 30.50 52533.87 88888.00 2008-04-16 18:13:16.903 107 18222.09 30.52 52533.84 88888.00 2008-04-16 18:13:17.403 107 18222.05 30.57 52533.88 88888.00 2008-04-16 18:13:17.903 107 18222.00 30.57 52533.82 88888.00 2008-04-16 18:13:18.403 107 18221.96 30.61 52533.85 88888.00 2008-04-16 18:13:18.903 107 18222.16 30.64 52533.96 88888.00 2008-04-16 18:13:19.403 107 18222.14 30.59 52533.91 88888.00 2008-04-16 18:13:19.903 107 18222.10 30.63 52533.88 88888.00 2008-04-16 18:13:20.403 107 18222.02 30.67 52533.86 88888.00 2008-04-16 18:13:20.903 107 18222.01 30.57 52533.94 88888.00 2008-04-16 18:13:21.403 107 18222.01 30.57 52533.94 88888.00 2008-04-16 18:13:21.903 107 18222.02 30.58 52533.92 88888.00 2008-04-16 18:13:22.403 107 18222.03 30.66 52533.92 88888.00 2008-04-16 18:13:22.903 107 18222.03 30.64 52533.91 88888.00 2008-04-16 18:13:23.403 107 18222.16 30.63 52533.84 88888.00 2008-04-16 18:13:23.903 107 18222.23 30.62 52533.75 88888.00 2008-04-16 18:13:24.403 107 18222.29 30.58 52533.75 88888.00 2008-04-16 18:13:24.903 107 18222.37 30.50 52533.73 88888.00 2008-04-16 18:13:25.403 107 18222.40 30.53 52533.64 88888.00 2008-04-16 18:13:25.903 107 18222.45 30.62 52533.64 88888.00 2008-04-16 18:13:26.403 107 18222.44 30.61 52533.61 88888.00 2008-04-16 18:13:26.903 107 18222.37 30.51 52533.59 88888.00 2008-04-16 18:13:27.403 107 18222.26 30.44 52533.63 88888.00 2008-04-16 18:13:27.903 107 18222.38 30.39 52533.69 88888.00 2008-04-16 18:13:28.403 107 18222.27 30.42 52533.57 88888.00 2008-04-16 18:13:28.903 107 18222.11 30.45 52533.61 88888.00 2008-04-16 18:13:29.403 107 18222.09 30.38 52533.62 88888.00 2008-04-16 18:13:29.903 107 18222.18 30.34 52533.58 88888.00 2008-04-16 18:13:30.403 107 18222.32 30.40 52533.67 88888.00 2008-04-16 18:13:30.903 107 18222.14 30.42 52533.58 88888.00 2008-04-16 18:13:31.403 107 18222.09 30.44 52533.61 88888.00 2008-04-16 18:13:31.903 107 18222.05 30.43 52533.73 88888.00 2008-04-16 18:13:32.403 107 18221.95 30.43 52533.79 88888.00 2008-04-16 18:13:32.903 107 18222.04 30.45 52533.81 88888.00 2008-04-16 18:13:33.403 107 18222.11 30.41 52533.85 88888.00 2008-04-16 18:13:33.903 107 18222.13 30.41 52533.98 88888.00 2008-04-16 18:13:34.403 107 18221.96 30.44 52534.02 88888.00 2008-04-16 18:13:34.903 107 18221.89 30.46 52533.97 88888.00 2008-04-16 18:13:35.403 107 18221.83 30.51 52533.99 88888.00 2008-04-16 18:13:35.903 107 18221.79 30.55 52534.01 88888.00 2008-04-16 18:13:36.403 107 18221.74 30.51 52534.05 88888.00 2008-04-16 18:13:36.903 107 18221.75 30.47 52534.10 88888.00 2008-04-16 18:13:37.403 107 18221.77 30.46 52534.13 88888.00 2008-04-16 18:13:37.903 107 18221.80 30.48 52534.11 88888.00 2008-04-16 18:13:38.403 107 18221.73 30.47 52534.16 88888.00 2008-04-16 18:13:38.903 107 18221.80 30.41 52534.14 88888.00 2008-04-16 18:13:39.403 107 18221.70 30.40 52534.14 88888.00 2008-04-16 18:13:39.903 107 18221.68 30.40 52534.23 88888.00 2008-04-16 18:13:40.403 107 18221.63 30.43 52534.27 88888.00 2008-04-16 18:13:40.903 107 18221.46 30.39 52534.22 88888.00 2008-04-16 18:13:41.403 107 18221.44 30.29 52534.25 88888.00 2008-04-16 18:13:41.903 107 18221.45 30.26 52534.22 88888.00 2008-04-16 18:13:42.403 107 18221.40 30.33 52534.13 88888.00 2008-04-16 18:13:42.903 107 18221.34 30.30 52534.07 88888.00 2008-04-16 18:13:43.403 107 18221.37 30.28 52534.11 88888.00 2008-04-16 18:13:43.903 107 18221.47 30.31 52534.01 88888.00 2008-04-16 18:13:44.403 107 18221.49 30.30 52534.02 88888.00 2008-04-16 18:13:44.903 107 18221.40 30.17 52534.07 88888.00 2008-04-16 18:13:45.403 107 18221.48 30.14 52534.03 88888.00 2008-04-16 18:13:45.903 107 18221.53 30.11 52534.12 88888.00 2008-04-16 18:13:46.403 107 18221.34 30.07 52534.08 88888.00 2008-04-16 18:13:46.903 107 18221.38 30.10 52534.04 88888.00 2008-04-16 18:13:47.403 107 18221.36 30.03 52534.01 88888.00 2008-04-16 18:13:47.903 107 18221.30 30.06 52533.94 88888.00 2008-04-16 18:13:48.403 107 18221.37 30.12 52533.93 88888.00 2008-04-16 18:13:48.903 107 18221.42 30.14 52533.98 88888.00 2008-04-16 18:13:49.403 107 18221.48 30.11 52534.12 88888.00 2008-04-16 18:13:49.903 107 18221.57 30.07 52534.13 88888.00 2008-04-16 18:13:50.403 107 18221.55 30.07 52534.02 88888.00 2008-04-16 18:13:50.903 107 18221.39 30.06 52533.91 88888.00 2008-04-16 18:13:51.403 107 18221.47 30.06 52533.85 88888.00 2008-04-16 18:13:51.903 107 18221.67 30.07 52533.89 88888.00 2008-04-16 18:13:52.403 107 18221.70 30.10 52533.85 88888.00 2008-04-16 18:13:52.903 107 18221.71 30.15 52533.97 88888.00 2008-04-16 18:13:53.403 107 18221.60 30.10 52534.02 88888.00 2008-04-16 18:13:53.903 107 18221.69 30.14 52534.04 88888.00 2008-04-16 18:13:54.403 107 18221.68 30.15 52533.87 88888.00 2008-04-16 18:13:54.903 107 18221.70 30.16 52533.80 88888.00 2008-04-16 18:13:55.403 107 18221.70 30.19 52533.85 88888.00 2008-04-16 18:13:55.903 107 18221.77 30.18 52533.88 88888.00 2008-04-16 18:13:56.403 107 18221.78 30.06 52533.85 88888.00 2008-04-16 18:13:56.903 107 18221.81 30.06 52533.96 88888.00 2008-04-16 18:13:57.403 107 18221.73 30.06 52533.97 88888.00 2008-04-16 18:13:57.903 107 18221.64 30.10 52533.96 88888.00 2008-04-16 18:13:58.403 107 18221.68 30.07 52534.00 88888.00 2008-04-16 18:13:58.903 107 18221.75 30.04 52533.92 88888.00 2008-04-16 18:13:59.403 107 18221.64 29.89 52533.85 88888.00 2008-04-16 18:13:59.903 107 18221.58 30.08 52533.96 88888.00 2008-04-16 18:14:00.403 107 18221.67 30.22 52534.00 88888.00 2008-04-16 18:14:00.903 107 18221.61 30.24 52534.12 88888.00 2008-04-16 18:14:01.403 107 18221.55 30.21 52534.11 88888.00 2008-04-16 18:14:01.903 107 18221.59 30.22 52534.03 88888.00 2008-04-16 18:14:02.403 107 18221.58 30.23 52534.03 88888.00 2008-04-16 18:14:02.903 107 18221.58 30.29 52534.03 88888.00 2008-04-16 18:14:03.403 107 18221.57 30.32 52534.02 88888.00 2008-04-16 18:14:03.903 107 18221.47 30.30 52534.02 88888.00 2008-04-16 18:14:04.403 107 18221.61 30.32 52534.08 88888.00 2008-04-16 18:14:04.903 107 18221.69 30.33 52534.15 88888.00 2008-04-16 18:14:05.403 107 18221.69 30.30 52534.03 88888.00 2008-04-16 18:14:05.903 107 18221.62 30.38 52534.02 88888.00 2008-04-16 18:14:06.403 107 18221.74 30.42 52534.00 88888.00 2008-04-16 18:14:06.903 107 18221.77 30.42 52534.03 88888.00 2008-04-16 18:14:07.403 107 18221.74 30.43 52534.10 88888.00 2008-04-16 18:14:07.903 107 18221.71 30.37 52534.11 88888.00 2008-04-16 18:14:08.403 107 18221.77 30.36 52534.11 88888.00 2008-04-16 18:14:08.903 107 18221.74 30.28 52534.10 88888.00 2008-04-16 18:14:09.403 107 18221.67 30.30 52534.04 88888.00 2008-04-16 18:14:09.903 107 18221.63 30.26 52534.07 88888.00 2008-04-16 18:14:10.403 107 18221.68 30.21 52534.10 88888.00 2008-04-16 18:14:10.903 107 18221.73 30.26 52534.15 88888.00 2008-04-16 18:14:11.403 107 18221.75 30.24 52534.14 88888.00 2008-04-16 18:14:11.903 107 18221.77 30.23 52534.20 88888.00 2008-04-16 18:14:12.403 107 18221.81 30.23 52534.32 88888.00 2008-04-16 18:14:12.903 107 18221.82 30.24 52534.33 88888.00 2008-04-16 18:14:13.403 107 18221.88 30.34 52534.22 88888.00 2008-04-16 18:14:13.903 107 18221.89 30.41 52534.14 88888.00 2008-04-16 18:14:14.403 107 18221.82 30.39 52534.13 88888.00 2008-04-16 18:14:14.903 107 18221.90 30.41 52534.16 88888.00 2008-04-16 18:14:15.403 107 18221.89 30.32 52534.23 88888.00 2008-04-16 18:14:15.903 107 18221.92 30.33 52534.25 88888.00 2008-04-16 18:14:16.403 107 18221.94 30.36 52534.12 88888.00 2008-04-16 18:14:16.903 107 18221.91 30.23 52534.05 88888.00 2008-04-16 18:14:17.403 107 18221.95 30.15 52533.98 88888.00 2008-04-16 18:14:17.903 107 18222.01 30.35 52533.93 88888.00 2008-04-16 18:14:18.403 107 18222.01 30.30 52533.84 88888.00 2008-04-16 18:14:18.903 107 18222.06 30.22 52533.87 88888.00 2008-04-16 18:14:19.403 107 18221.96 30.23 52533.82 88888.00 2008-04-16 18:14:19.903 107 18221.93 30.15 52533.87 88888.00 2008-04-16 18:14:20.403 107 18221.94 30.05 52534.02 88888.00 2008-04-16 18:14:20.903 107 18221.93 30.06 52533.96 88888.00 2008-04-16 18:14:21.403 107 18221.92 30.04 52533.96 88888.00 2008-04-16 18:14:21.903 107 18221.90 30.01 52533.85 88888.00 2008-04-16 18:14:22.403 107 18221.94 29.99 52533.87 88888.00 2008-04-16 18:14:22.903 107 18221.88 29.92 52533.79 88888.00 2008-04-16 18:14:23.403 107 18221.83 29.92 52533.81 88888.00 2008-04-16 18:14:23.903 107 18221.80 29.95 52533.77 88888.00 2008-04-16 18:14:24.403 107 18221.89 30.03 52533.68 88888.00 2008-04-16 18:14:24.903 107 18221.85 29.99 52533.75 88888.00 2008-04-16 18:14:25.403 107 18221.82 29.99 52533.78 88888.00 2008-04-16 18:14:25.903 107 18221.73 30.00 52533.70 88888.00 2008-04-16 18:14:26.403 107 18221.75 29.99 52533.73 88888.00 2008-04-16 18:14:26.903 107 18221.85 29.97 52533.66 88888.00 2008-04-16 18:14:27.403 107 18221.96 29.91 52533.69 88888.00 2008-04-16 18:14:27.903 107 18222.07 29.87 52533.72 88888.00 2008-04-16 18:14:28.403 107 18222.06 29.84 52533.61 88888.00 2008-04-16 18:14:28.903 107 18222.09 29.84 52533.70 88888.00 2008-04-16 18:14:29.403 107 18221.94 29.92 52533.74 88888.00 2008-04-16 18:14:29.903 107 18221.93 30.01 52533.58 88888.00 2008-04-16 18:14:30.403 107 18221.95 30.09 52533.59 88888.00 2008-04-16 18:14:30.903 107 18221.98 30.00 52533.63 88888.00 2008-04-16 18:14:31.403 107 18222.01 30.00 52533.59 88888.00 2008-04-16 18:14:31.903 107 18222.01 30.03 52533.54 88888.00 2008-04-16 18:14:32.403 107 18222.15 30.02 52533.51 88888.00 2008-04-16 18:14:32.903 107 18222.10 30.01 52533.54 88888.00 2008-04-16 18:14:33.403 107 18221.98 30.01 52533.52 88888.00 2008-04-16 18:14:33.903 107 18222.00 29.96 52533.56 88888.00 2008-04-16 18:14:34.403 107 18222.05 29.91 52533.59 88888.00 2008-04-16 18:14:34.903 107 18222.09 29.98 52533.56 88888.00 2008-04-16 18:14:35.403 107 18222.13 29.91 52533.59 88888.00 2008-04-16 18:14:35.903 107 18222.05 29.86 52533.53 88888.00 2008-04-16 18:14:36.403 107 18221.93 29.89 52533.64 88888.00 2008-04-16 18:14:36.903 107 18221.91 29.87 52533.70 88888.00 2008-04-16 18:14:37.403 107 18221.90 29.86 52533.59 88888.00 2008-04-16 18:14:37.903 107 18221.82 29.78 52533.56 88888.00 2008-04-16 18:14:38.403 107 18221.82 29.74 52533.66 88888.00 2008-04-16 18:14:38.903 107 18221.79 29.74 52533.75 88888.00 2008-04-16 18:14:39.403 107 18221.90 29.76 52533.84 88888.00 2008-04-16 18:14:39.903 107 18221.99 29.72 52533.64 88888.00 2008-04-16 18:14:40.403 107 18221.98 29.73 52533.55 88888.00 2008-04-16 18:14:40.903 107 18221.92 29.69 52533.66 88888.00 2008-04-16 18:14:41.403 107 18221.91 29.66 52533.66 88888.00 2008-04-16 18:14:41.903 107 18221.99 29.71 52533.57 88888.00 2008-04-16 18:14:42.403 107 18222.07 29.76 52533.61 88888.00 2008-04-16 18:14:42.903 107 18221.93 29.70 52533.73 88888.00 2008-04-16 18:14:43.403 107 18221.95 29.72 52533.78 88888.00 2008-04-16 18:14:43.903 107 18221.94 29.68 52533.59 88888.00 2008-04-16 18:14:44.403 107 18221.88 29.72 52533.43 88888.00 2008-04-16 18:14:44.903 107 18221.82 29.82 52533.44 88888.00 2008-04-16 18:14:45.403 107 18221.92 29.81 52533.47 88888.00 2008-04-16 18:14:45.903 107 18221.93 29.79 52533.54 88888.00 2008-04-16 18:14:46.403 107 18221.93 29.72 52533.65 88888.00 2008-04-16 18:14:46.903 107 18222.00 29.72 52533.67 88888.00 2008-04-16 18:14:47.403 107 18221.99 29.69 52533.65 88888.00 2008-04-16 18:14:47.903 107 18222.11 29.68 52533.72 88888.00 2008-04-16 18:14:48.403 107 18222.15 29.69 52533.78 88888.00 2008-04-16 18:14:48.903 107 18222.07 29.66 52533.79 88888.00 2008-04-16 18:14:49.403 107 18222.04 29.75 52533.81 88888.00 2008-04-16 18:14:49.903 107 18222.00 29.78 52533.77 88888.00 2008-04-16 18:14:50.403 107 18222.01 29.78 52533.82 88888.00 2008-04-16 18:14:50.903 107 18222.05 29.81 52533.88 88888.00 2008-04-16 18:14:51.403 107 18221.99 29.88 52533.85 88888.00 2008-04-16 18:14:51.903 107 18221.91 29.88 52533.84 88888.00 2008-04-16 18:14:52.403 107 18221.88 29.82 52533.81 88888.00 2008-04-16 18:14:52.903 107 18221.81 29.78 52533.87 88888.00 2008-04-16 18:14:53.403 107 18221.79 29.80 52533.89 88888.00 2008-04-16 18:14:53.903 107 18221.89 29.82 52533.82 88888.00 2008-04-16 18:14:54.403 107 18221.96 29.83 52533.84 88888.00 2008-04-16 18:14:54.903 107 18221.89 29.82 52533.79 88888.00 2008-04-16 18:14:55.403 107 18221.90 29.76 52533.78 88888.00 2008-04-16 18:14:55.903 107 18221.87 29.65 52533.74 88888.00 2008-04-16 18:14:56.403 107 18221.96 29.65 52533.75 88888.00 2008-04-16 18:14:56.903 107 18222.03 29.62 52533.69 88888.00 2008-04-16 18:14:57.403 107 18221.94 29.61 52533.70 88888.00 2008-04-16 18:14:57.903 107 18222.00 29.65 52533.88 88888.00 2008-04-16 18:14:58.403 107 18222.06 29.63 52533.89 88888.00 2008-04-16 18:14:58.903 107 18222.03 29.50 52533.76 88888.00 2008-04-16 18:14:59.403 107 18222.12 29.35 52533.69 88888.00 2008-04-16 18:14:59.903 107 18222.05 29.38 52533.73 88888.00 2008-04-16 18:15:00.403 107 18221.94 29.38 52533.69 88888.00 2008-04-16 18:15:00.903 107 18221.90 29.39 52533.80 88888.00 2008-04-16 18:15:01.403 107 18221.84 29.30 52533.91 88888.00 2008-04-16 18:15:01.903 107 18221.71 29.26 52533.87 88888.00 2008-04-16 18:15:02.403 107 18221.71 29.30 52533.96 88888.00 2008-04-16 18:15:02.903 107 18221.75 29.21 52534.04 88888.00 2008-04-16 18:15:03.403 107 18221.84 29.15 52534.09 88888.00 2008-04-16 18:15:03.903 107 18221.92 29.19 52534.05 88888.00 2008-04-16 18:15:04.403 107 18221.91 29.21 52534.03 88888.00 2008-04-16 18:15:04.903 107 18221.85 29.15 52534.03 88888.00 2008-04-16 18:15:05.403 107 18221.77 29.20 52533.96 88888.00 2008-04-16 18:15:05.903 107 18221.67 29.20 52533.99 88888.00 2008-04-16 18:15:06.403 107 18221.71 29.18 52533.96 88888.00 2008-04-16 18:15:06.903 107 18221.69 29.26 52533.92 88888.00 2008-04-16 18:15:07.403 107 18221.69 29.38 52533.97 88888.00 2008-04-16 18:15:07.903 107 18221.77 29.38 52533.99 88888.00 2008-04-16 18:15:08.403 107 18221.72 29.32 52533.86 88888.00 2008-04-16 18:15:08.903 107 18221.74 29.35 52533.78 88888.00 2008-04-16 18:15:09.403 107 18221.88 29.49 52533.70 88888.00 2008-04-16 18:15:09.903 107 18221.87 29.55 52533.84 88888.00 2008-04-16 18:15:10.403 107 18221.85 29.61 52533.81 88888.00 2008-04-16 18:15:10.903 107 18221.89 29.54 52533.78 88888.00 2008-04-16 18:15:11.403 107 18221.84 29.40 52533.82 88888.00 2008-04-16 18:15:11.903 107 18221.80 29.35 52533.89 88888.00 2008-04-16 18:15:12.403 107 18221.81 29.31 52533.78 88888.00 2008-04-16 18:15:12.903 107 18221.77 29.41 52533.78 88888.00 2008-04-16 18:15:13.403 107 18221.82 29.54 52533.77 88888.00 2008-04-16 18:15:13.903 107 18221.87 29.43 52533.85 88888.00 2008-04-16 18:15:14.403 107 18221.78 29.38 52533.87 88888.00 2008-04-16 18:15:14.903 107 18221.71 29.36 52534.00 88888.00 2008-04-16 18:15:15.403 107 18221.71 29.39 52534.04 88888.00 2008-04-16 18:15:15.903 107 18221.73 29.44 52533.98 88888.00 2008-04-16 18:15:16.403 107 18221.77 29.57 52534.09 88888.00 2008-04-16 18:15:16.903 107 18221.63 29.63 52534.13 88888.00 2008-04-16 18:15:17.403 107 18221.64 29.59 52534.28 88888.00 2008-04-16 18:15:17.903 107 18221.64 29.82 52534.23 88888.00 2008-04-16 18:15:18.403 107 18221.55 29.92 52534.19 88888.00 2008-04-16 18:15:18.903 107 18221.35 29.87 52534.19 88888.00 2008-04-16 18:15:19.403 107 18221.45 29.82 52534.20 88888.00 2008-04-16 18:15:19.903 107 18221.66 29.82 52534.19 88888.00 2008-04-16 18:15:20.403 107 18221.64 29.81 52534.15 88888.00 2008-04-16 18:15:20.903 107 18221.55 29.73 52534.15 88888.00 2008-04-16 18:15:21.403 107 18221.52 29.68 52534.09 88888.00 2008-04-16 18:15:21.903 107 18221.42 29.76 52534.05 88888.00 2008-04-16 18:15:22.403 107 18221.34 29.79 52534.08 88888.00 2008-04-16 18:15:22.903 107 18221.37 29.77 52534.04 88888.00 2008-04-16 18:15:23.403 107 18221.37 29.75 52534.16 88888.00 2008-04-16 18:15:23.903 107 18221.36 29.75 52534.13 88888.00 2008-04-16 18:15:24.403 107 18221.30 29.65 52534.10 88888.00 2008-04-16 18:15:24.903 107 18221.33 29.69 52534.14 88888.00 2008-04-16 18:15:25.403 107 18221.35 29.65 52534.07 88888.00 2008-04-16 18:15:25.903 107 18221.34 29.64 52534.13 88888.00 2008-04-16 18:15:26.403 107 18221.28 29.69 52534.23 88888.00 2008-04-16 18:15:26.903 107 18221.37 29.72 52534.25 88888.00 2008-04-16 18:15:27.403 107 18221.35 29.67 52534.28 88888.00 2008-04-16 18:15:27.903 107 18221.29 29.66 52534.38 88888.00 2008-04-16 18:15:28.403 107 18221.22 29.59 52534.35 88888.00 2008-04-16 18:15:28.903 107 18221.18 29.55 52534.31 88888.00 2008-04-16 18:15:29.403 107 18221.28 29.62 52534.25 88888.00 2008-04-16 18:15:29.903 107 18221.41 29.69 52534.19 88888.00 2008-04-16 18:15:30.403 107 18221.40 29.66 52534.13 88888.00 2008-04-16 18:15:30.903 107 18221.37 29.63 52534.28 88888.00 2008-04-16 18:15:31.403 107 18221.24 29.64 52534.24 88888.00 2008-04-16 18:15:31.903 107 18221.33 29.67 52534.16 88888.00 2008-04-16 18:15:32.403 107 18221.28 29.68 52534.19 88888.00 2008-04-16 18:15:32.903 107 18221.45 29.70 52534.24 88888.00 2008-04-16 18:15:33.403 107 18221.34 29.79 52534.09 88888.00 2008-04-16 18:15:33.903 107 18221.24 29.78 52534.09 88888.00 2008-04-16 18:15:34.403 107 18221.30 29.78 52534.19 88888.00 2008-04-16 18:15:34.903 107 18221.30 29.85 52534.30 88888.00 2008-04-16 18:15:35.403 107 18221.34 29.83 52534.31 88888.00 2008-04-16 18:15:35.903 107 18221.33 29.76 52534.28 88888.00 2008-04-16 18:15:36.403 107 18221.35 29.71 52534.30 88888.00 2008-04-16 18:15:36.903 107 18221.56 29.68 52534.34 88888.00 2008-04-16 18:15:37.403 107 18221.67 29.70 52534.37 88888.00 2008-04-16 18:15:37.903 107 18221.59 29.69 52534.26 88888.00 2008-04-16 18:15:38.403 107 18221.53 29.67 52534.26 88888.00 2008-04-16 18:15:38.903 107 18221.49 29.70 52534.16 88888.00 2008-04-16 18:15:39.403 107 18221.48 29.65 52534.14 88888.00 2008-04-16 18:15:39.903 107 18221.58 29.69 52534.17 88888.00 2008-04-16 18:15:40.403 107 18221.53 29.70 52534.25 88888.00 2008-04-16 18:15:40.903 107 18221.59 29.70 52534.24 88888.00 2008-04-16 18:15:41.403 107 18221.66 29.69 52534.24 88888.00 2008-04-16 18:15:41.903 107 18221.63 29.67 52534.11 88888.00 2008-04-16 18:15:42.403 107 18221.64 29.64 52534.02 88888.00 2008-04-16 18:15:42.903 107 18221.73 29.51 52534.17 88888.00 2008-04-16 18:15:43.403 107 18221.66 29.53 52534.14 88888.00 2008-04-16 18:15:43.903 107 18221.60 29.61 52534.19 88888.00 2008-04-16 18:15:44.403 107 18221.45 29.52 52534.13 88888.00 2008-04-16 18:15:44.903 107 18221.58 29.63 52534.09 88888.00 2008-04-16 18:15:45.403 107 18221.58 29.65 52534.19 88888.00 2008-04-16 18:15:45.903 107 18221.46 29.61 52534.22 88888.00 2008-04-16 18:15:46.403 107 18221.48 29.59 52534.15 88888.00 2008-04-16 18:15:46.903 107 18221.59 29.49 52534.16 88888.00 2008-04-16 18:15:47.403 107 18221.70 29.46 52534.13 88888.00 2008-04-16 18:15:47.903 107 18221.68 29.49 52534.16 88888.00 2008-04-16 18:15:48.403 107 18221.60 29.46 52534.21 88888.00 2008-04-16 18:15:48.903 107 18221.57 29.43 52534.19 88888.00 2008-04-16 18:15:49.403 107 18221.55 29.46 52534.22 88888.00 2008-04-16 18:15:49.903 107 18221.62 29.46 52534.15 88888.00 2008-04-16 18:15:50.403 107 18221.61 29.34 52534.20 88888.00 2008-04-16 18:15:50.903 107 18221.50 29.30 52534.22 88888.00 2008-04-16 18:15:51.403 107 18221.62 29.30 52534.24 88888.00 2008-04-16 18:15:51.903 107 18221.60 29.31 52534.19 88888.00 2008-04-16 18:15:52.403 107 18221.60 29.29 52534.04 88888.00 2008-04-16 18:15:52.903 107 18221.60 29.16 52533.97 88888.00 2008-04-16 18:15:53.403 107 18221.60 29.15 52534.00 88888.00 2008-04-16 18:15:53.903 107 18221.58 29.14 52534.01 88888.00 2008-04-16 18:15:54.403 107 18221.56 29.10 52534.05 88888.00 2008-04-16 18:15:54.903 107 18221.55 29.23 52533.94 88888.00 2008-04-16 18:15:55.403 107 18221.60 29.29 52533.88 88888.00 2008-04-16 18:15:55.903 107 18221.48 29.29 52534.02 88888.00 2008-04-16 18:15:56.403 107 18221.46 29.28 52534.10 88888.00 2008-04-16 18:15:56.903 107 18221.56 29.24 52534.12 88888.00 2008-04-16 18:15:57.403 107 18221.50 29.20 52534.00 88888.00 2008-04-16 18:15:57.903 107 18221.51 29.13 52534.09 88888.00 2008-04-16 18:15:58.403 107 18221.51 29.10 52534.10 88888.00 2008-04-16 18:15:58.903 107 18221.49 29.08 52534.14 88888.00 2008-04-16 18:15:59.403 107 18221.44 29.06 52534.22 88888.00 2008-04-16 18:15:59.903 107 18221.37 29.15 52534.12 88888.00 2008-04-16 18:16:00.403 107 18221.47 29.17 52534.09 88888.00 2008-04-16 18:16:00.903 107 18221.48 29.12 52534.15 88888.00 2008-04-16 18:16:01.403 107 18221.45 29.14 52534.03 88888.00 2008-04-16 18:16:01.903 107 18221.39 29.18 52533.97 88888.00 2008-04-16 18:16:02.403 107 18221.38 29.17 52534.03 88888.00 2008-04-16 18:16:02.903 107 18221.38 29.18 52534.07 88888.00 2008-04-16 18:16:03.403 107 18221.48 29.21 52534.10 88888.00 2008-04-16 18:16:03.903 107 18221.40 29.17 52534.26 88888.00 2008-04-16 18:16:04.403 107 18221.33 29.21 52534.30 88888.00 2008-04-16 18:16:04.903 107 18221.35 29.23 52534.23 88888.00 2008-04-16 18:16:05.403 107 18221.33 29.30 52534.19 88888.00 2008-04-16 18:16:05.903 107 18221.36 29.31 52534.11 88888.00 2008-04-16 18:16:06.403 107 18221.28 29.43 52534.05 88888.00 2008-04-16 18:16:06.903 107 18221.20 29.41 52534.07 88888.00 2008-04-16 18:16:07.403 107 18221.28 29.40 52534.10 88888.00 2008-04-16 18:16:07.903 107 18221.28 29.40 52534.13 88888.00 2008-04-16 18:16:08.403 107 18220.97 29.44 52534.11 88888.00 2008-04-16 18:16:08.903 107 18220.87 29.51 52534.13 88888.00 2008-04-16 18:16:09.403 107 18220.79 29.49 52534.11 88888.00 2008-04-16 18:16:09.903 107 18220.76 29.46 52534.16 88888.00 2008-04-16 18:16:10.403 107 18220.79 29.38 52534.22 88888.00 2008-04-16 18:16:10.903 107 18220.72 29.45 52534.27 88888.00 2008-04-16 18:16:11.403 107 18220.72 29.56 52534.32 88888.00 2008-04-16 18:16:11.903 107 18220.69 29.55 52534.37 88888.00 2008-04-16 18:16:12.403 107 18220.84 29.58 52534.45 88888.00 2008-04-16 18:16:12.903 107 18220.77 29.57 52534.48 88888.00 2008-04-16 18:16:13.403 107 18220.84 29.63 52534.42 88888.00 2008-04-16 18:16:13.903 107 18220.85 29.70 52534.48 88888.00 2008-04-16 18:16:14.403 107 18220.79 29.68 52534.59 88888.00 2008-04-16 18:16:14.903 107 18220.84 29.74 52534.52 88888.00 2008-04-16 18:16:15.403 107 18221.03 29.80 52534.36 88888.00 2008-04-16 18:16:15.903 107 18220.95 29.82 52534.51 88888.00 2008-04-16 18:16:16.403 107 18220.76 29.85 52534.58 88888.00 2008-04-16 18:16:16.903 107 18220.66 29.89 52534.62 88888.00 2008-04-16 18:16:17.403 107 18220.64 30.03 52534.71 88888.00 2008-04-16 18:16:17.903 107 18220.71 30.12 52534.80 88888.00 2008-04-16 18:16:18.403 107 18220.97 30.07 52534.88 88888.00 2008-04-16 18:16:18.903 107 18220.90 30.06 52534.92 88888.00 2008-04-16 18:16:19.403 107 18220.92 30.06 52534.91 88888.00 2008-04-16 18:16:19.903 107 18221.03 30.14 52534.74 88888.00 2008-04-16 18:16:20.400 107 18220.93 30.20 52534.70 88888.00 2008-04-16 18:16:20.900 107 18220.95 30.18 52534.73 88888.00 2008-04-16 18:16:21.400 107 18221.01 30.16 52534.78 88888.00 2008-04-16 18:16:21.900 107 18221.08 30.16 52534.71 88888.00 2008-04-16 18:16:22.400 107 18220.98 30.19 52534.82 88888.00 2008-04-16 18:16:22.900 107 18221.01 30.16 52534.84 88888.00 2008-04-16 18:16:23.400 107 18220.96 30.20 52534.82 88888.00 2008-04-16 18:16:23.900 107 18221.08 30.22 52534.84 88888.00 2008-04-16 18:16:24.400 107 18221.05 30.18 52534.83 88888.00 2008-04-16 18:16:24.900 107 18221.02 30.09 52534.88 88888.00 2008-04-16 18:16:25.400 107 18221.08 30.03 52534.83 88888.00 2008-04-16 18:16:25.900 107 18221.11 30.07 52534.70 88888.00 2008-04-16 18:16:26.400 107 18221.20 30.13 52534.72 88888.00 2008-04-16 18:16:26.900 107 18221.18 30.12 52534.75 88888.00 2008-04-16 18:16:27.400 107 18221.12 30.07 52534.83 88888.00 2008-04-16 18:16:27.900 107 18221.14 30.01 52534.84 88888.00 2008-04-16 18:16:28.400 107 18221.17 29.94 52534.83 88888.00 2008-04-16 18:16:28.900 107 18221.23 29.97 52534.83 88888.00 2008-04-16 18:16:29.400 107 18221.26 29.97 52534.77 88888.00 2008-04-16 18:16:29.900 107 18221.27 29.99 52534.81 88888.00 2008-04-16 18:16:30.400 107 18221.31 29.98 52534.88 88888.00 2008-04-16 18:16:30.900 107 18221.25 29.88 52534.88 88888.00 2008-04-16 18:16:31.400 107 18221.26 29.89 52534.79 88888.00 2008-04-16 18:16:31.900 107 18221.18 29.84 52534.74 88888.00 2008-04-16 18:16:32.400 107 18221.18 29.75 52534.73 88888.00 2008-04-16 18:16:32.900 107 18221.25 29.73 52534.71 88888.00 2008-04-16 18:16:33.400 107 18221.28 29.74 52534.65 88888.00 2008-04-16 18:16:33.900 107 18221.20 29.72 52534.62 88888.00 2008-04-16 18:16:34.400 107 18221.19 29.68 52534.75 88888.00 2008-04-16 18:16:34.900 107 18221.11 29.67 52534.66 88888.00 2008-04-16 18:16:35.400 107 18221.07 29.64 52534.59 88888.00 2008-04-16 18:16:35.900 107 18221.02 29.59 52534.68 88888.00 2008-04-16 18:16:36.400 107 18220.98 29.52 52534.68 88888.00 2008-04-16 18:16:36.900 107 18221.05 29.51 52534.67 88888.00 2008-04-16 18:16:37.400 107 18220.92 29.45 52534.75 88888.00 2008-04-16 18:16:37.900 107 18220.75 29.44 52534.72 88888.00 2008-04-16 18:16:38.400 107 18220.84 29.30 52534.78 88888.00 2008-04-16 18:16:38.900 107 18220.93 29.39 52534.62 88888.00 2008-04-16 18:16:39.400 107 18220.87 29.46 52534.54 88888.00 2008-04-16 18:16:39.900 107 18220.81 29.49 52534.55 88888.00 2008-04-16 18:16:40.400 107 18220.73 29.45 52534.51 88888.00 2008-04-16 18:16:40.900 107 18220.75 29.28 52534.50 88888.00 2008-04-16 18:16:41.400 107 18220.66 29.04 52534.60 88888.00 2008-04-16 18:16:41.900 107 18220.81 28.95 52534.62 88888.00 2008-04-16 18:16:42.400 107 18220.72 29.07 52534.59 88888.00 2008-04-16 18:16:42.900 107 18220.69 29.23 52534.56 88888.00 2008-04-16 18:16:43.400 107 18220.83 29.24 52534.48 88888.00 2008-04-16 18:16:43.900 107 18220.80 29.24 52534.56 88888.00 2008-04-16 18:16:44.400 107 18220.79 29.19 52534.56 88888.00 2008-04-16 18:16:44.900 107 18220.87 29.20 52534.61 88888.00 2008-04-16 18:16:45.400 107 18220.90 29.20 52534.58 88888.00 2008-04-16 18:16:45.900 107 18220.81 29.14 52534.59 88888.00 2008-04-16 18:16:46.400 107 18220.85 29.13 52534.62 88888.00 2008-04-16 18:16:46.900 107 18220.85 29.03 52534.65 88888.00 2008-04-16 18:16:47.400 107 18220.80 29.03 52534.70 88888.00 2008-04-16 18:16:47.900 107 18220.84 29.03 52534.58 88888.00 2008-04-16 18:16:48.400 107 18220.80 28.97 52534.65 88888.00 2008-04-16 18:16:48.900 107 18220.86 28.98 52534.55 88888.00 2008-04-16 18:16:49.400 107 18220.90 29.01 52534.52 88888.00 2008-04-16 18:16:49.900 107 18220.75 29.02 52534.51 88888.00 2008-04-16 18:16:50.400 107 18220.75 29.03 52534.61 88888.00 2008-04-16 18:16:50.900 107 18220.80 29.00 52534.57 88888.00 2008-04-16 18:16:51.400 107 18220.72 28.98 52534.45 88888.00 2008-04-16 18:16:51.900 107 18220.69 28.94 52534.45 88888.00 2008-04-16 18:16:52.400 107 18220.69 28.95 52534.54 88888.00 2008-04-16 18:16:52.900 107 18220.73 28.64 52534.49 88888.00 2008-04-16 18:16:53.400 107 18220.65 28.78 52534.39 88888.00 2008-04-16 18:16:53.900 107 18220.71 28.91 52534.43 88888.00 2008-04-16 18:16:54.400 107 18220.57 28.92 52534.42 88888.00 2008-04-16 18:16:54.900 107 18220.50 28.92 52534.39 88888.00 2008-04-16 18:16:55.400 107 18220.55 28.90 52534.31 88888.00 2008-04-16 18:16:55.900 107 18220.57 28.88 52534.17 88888.00 2008-04-16 18:16:56.400 107 18220.44 28.87 52534.27 88888.00 2008-04-16 18:16:56.900 107 18220.41 28.95 52534.43 88888.00 2008-04-16 18:16:57.400 107 18220.39 28.97 52534.52 88888.00 2008-04-16 18:16:57.900 107 18220.41 28.79 52534.57 88888.00 2008-04-16 18:16:58.400 107 18220.39 28.91 52534.56 88888.00 2008-04-16 18:16:58.900 107 18220.27 28.89 52534.68 88888.00 2008-04-16 18:16:59.400 107 18220.15 28.85 52534.69 88888.00 2008-04-16 18:16:59.900 107 18220.20 28.76 52534.60 88888.00 2008-04-16 18:17:00.400 107 18220.22 28.61 52534.55 88888.00 2008-04-16 18:17:00.900 107 18220.15 28.68 52534.62 88888.00 2008-04-16 18:17:01.400 107 18220.05 28.69 52534.63 88888.00 2008-04-16 18:17:01.900 107 18220.16 28.65 52534.67 88888.00 2008-04-16 18:17:02.400 107 18220.23 28.80 52534.71 88888.00 2008-04-16 18:17:02.900 107 18220.09 28.95 52534.71 88888.00 2008-04-16 18:17:03.400 107 18219.93 28.90 52534.65 88888.00 2008-04-16 18:17:03.900 107 18219.89 28.88 52534.56 88888.00 2008-04-16 18:17:04.400 107 18219.77 28.91 52534.54 88888.00 2008-04-16 18:17:04.900 107 18219.85 29.01 52534.62 88888.00 2008-04-16 18:17:05.400 107 18219.77 29.01 52534.57 88888.00 2008-04-16 18:17:05.900 107 18219.75 29.00 52534.57 88888.00 2008-04-16 18:17:06.400 107 18219.75 28.97 52534.55 88888.00 2008-04-16 18:17:06.900 107 18219.77 28.97 52534.57 88888.00 2008-04-16 18:17:07.400 107 18219.75 29.00 52534.65 88888.00 2008-04-16 18:17:07.900 107 18219.81 29.00 52534.78 88888.00 2008-04-16 18:17:08.400 107 18219.78 29.00 52534.84 88888.00 2008-04-16 18:17:08.900 107 18219.74 28.92 52534.84 88888.00 2008-04-16 18:17:09.400 107 18219.73 29.02 52534.81 88888.00 2008-04-16 18:17:09.900 107 18219.70 29.05 52534.67 88888.00 2008-04-16 18:17:10.400 107 18219.70 29.03 52534.61 88888.00 2008-04-16 18:17:10.900 107 18219.70 29.03 52534.52 88888.00 2008-04-16 18:17:11.400 107 18219.65 29.01 52534.51 88888.00 2008-04-16 18:17:11.900 107 18219.59 29.06 52534.52 88888.00 2008-04-16 18:17:12.400 107 18219.68 29.04 52534.61 88888.00 2008-04-16 18:17:12.900 107 18219.70 29.05 52534.65 88888.00 2008-04-16 18:17:13.400 107 18219.86 29.00 52534.78 88888.00 2008-04-16 18:17:13.900 107 18219.87 29.04 52534.81 88888.00 2008-04-16 18:17:14.400 107 18219.81 29.08 52534.68 88888.00 2008-04-16 18:17:14.900 107 18219.83 29.11 52534.69 88888.00 2008-04-16 18:17:15.400 107 18219.83 29.14 52534.78 88888.00 2008-04-16 18:17:15.900 107 18219.84 29.18 52534.77 88888.00 2008-04-16 18:17:16.400 107 18219.73 29.15 52534.78 88888.00 2008-04-16 18:17:16.900 107 18219.56 29.18 52534.83 88888.00 2008-04-16 18:17:17.400 107 18219.56 29.22 52534.80 88888.00 2008-04-16 18:17:17.900 107 18219.59 29.26 52534.74 88888.00 2008-04-16 18:17:18.400 107 18219.57 29.30 52534.77 88888.00 2008-04-16 18:17:18.900 107 18219.56 29.25 52534.71 88888.00 2008-04-16 18:17:19.400 107 18219.46 29.29 52534.83 88888.00 2008-04-16 18:17:19.900 107 18219.57 29.33 52534.85 88888.00 2008-04-16 18:17:20.400 107 18219.72 29.33 52534.80 88888.00 2008-04-16 18:17:20.900 107 18219.85 29.36 52534.79 88888.00 2008-04-16 18:17:21.400 107 18219.89 29.46 52534.74 88888.00 2008-04-16 18:17:21.900 107 18219.79 29.43 52534.79 88888.00 2008-04-16 18:17:22.400 107 18219.68 29.36 52534.78 88888.00 2008-04-16 18:17:22.900 107 18219.53 29.26 52534.77 88888.00 2008-04-16 18:17:23.400 107 18219.47 29.29 52534.85 88888.00 2008-04-16 18:17:23.900 107 18219.38 29.28 52534.86 88888.00 2008-04-16 18:17:24.400 107 18219.38 29.21 52534.80 88888.00 2008-04-16 18:17:24.900 107 18219.40 29.22 52534.81 88888.00 2008-04-16 18:17:25.400 107 18219.33 29.20 52534.80 88888.00 2008-04-16 18:17:25.900 107 18219.31 29.22 52534.89 88888.00 2008-04-16 18:17:26.400 107 18219.31 29.12 52534.83 88888.00 2008-04-16 18:17:26.900 107 18219.43 29.03 52534.83 88888.00 2008-04-16 18:17:27.400 107 18219.39 28.98 52534.88 88888.00 2008-04-16 18:17:27.900 107 18219.35 28.96 52534.73 88888.00 2008-04-16 18:17:28.400 107 18219.36 28.98 52534.66 88888.00 2008-04-16 18:17:28.900 107 18219.38 28.97 52534.74 88888.00 2008-04-16 18:17:29.400 107 18219.27 29.01 52534.77 88888.00 2008-04-16 18:17:29.900 107 18219.18 28.98 52534.72 88888.00 2008-04-16 18:17:30.400 107 18219.12 29.00 52534.73 88888.00 2008-04-16 18:17:30.900 107 18219.24 29.06 52534.79 88888.00 2008-04-16 18:17:31.400 107 18219.29 29.01 52534.73 88888.00 2008-04-16 18:17:31.900 107 18219.36 28.97 52534.68 88888.00 2008-04-16 18:17:32.400 107 18219.46 28.95 52534.74 88888.00 2008-04-16 18:17:32.900 107 18219.35 29.05 52534.71 88888.00 2008-04-16 18:17:33.400 107 18219.21 29.08 52534.78 88888.00 2008-04-16 18:17:33.900 107 18219.59 29.01 52534.72 88888.00 2008-04-16 18:17:34.400 107 18219.36 28.99 52534.73 88888.00 2008-04-16 18:17:34.900 107 18219.19 29.02 52534.71 88888.00 2008-04-16 18:17:35.400 107 18219.08 29.04 52534.85 88888.00 2008-04-16 18:17:35.900 107 18219.21 29.01 52534.85 88888.00 2008-04-16 18:17:36.400 107 18219.30 29.02 52534.79 88888.00 2008-04-16 18:17:36.900 107 18219.25 29.04 52534.81 88888.00 2008-04-16 18:17:37.400 107 18219.39 29.05 52534.83 88888.00 2008-04-16 18:17:37.900 107 18219.43 29.07 52534.79 88888.00 2008-04-16 18:17:38.400 107 18219.41 29.12 52534.75 88888.00 2008-04-16 18:17:38.900 107 18219.28 29.13 52534.77 88888.00 2008-04-16 18:17:39.400 107 18219.25 29.11 52534.75 88888.00 2008-04-16 18:17:39.900 107 18219.41 29.01 52534.67 88888.00 2008-04-16 18:17:40.400 107 18219.47 29.00 52534.66 88888.00 2008-04-16 18:17:40.900 107 18219.46 29.02 52534.71 88888.00 2008-04-16 18:17:41.400 107 18219.44 28.97 52534.77 88888.00 2008-04-16 18:17:41.900 107 18219.50 28.95 52534.71 88888.00 2008-04-16 18:17:42.400 107 18219.57 28.94 52534.63 88888.00 2008-04-16 18:17:42.900 107 18219.68 28.89 52534.65 88888.00 2008-04-16 18:17:43.400 107 18219.66 28.84 52534.75 88888.00 2008-04-16 18:17:43.900 107 18219.63 28.81 52534.78 88888.00 2008-04-16 18:17:44.400 107 18219.62 28.90 52534.62 88888.00 2008-04-16 18:17:44.900 107 18219.64 28.87 52534.54 88888.00 2008-04-16 18:17:45.400 107 18219.67 28.86 52534.61 88888.00 2008-04-16 18:17:45.900 107 18219.89 28.89 52534.68 88888.00 2008-04-16 18:17:46.400 107 18219.72 28.94 52534.67 88888.00 2008-04-16 18:17:46.900 107 18219.57 28.98 52534.61 88888.00 2008-04-16 18:17:47.400 107 18219.56 28.98 52534.59 88888.00 2008-04-16 18:17:47.900 107 18219.57 28.94 52534.57 88888.00 2008-04-16 18:17:48.400 107 18219.63 28.81 52534.54 88888.00 2008-04-16 18:17:48.900 107 18219.66 28.58 52534.55 88888.00 2008-04-16 18:17:49.400 107 18219.78 28.49 52534.66 88888.00 2008-04-16 18:17:49.900 107 18219.84 28.53 52534.73 88888.00 2008-04-16 18:17:50.400 107 18219.74 28.61 52534.73 88888.00 2008-04-16 18:17:50.900 107 18219.73 28.72 52534.69 88888.00 2008-04-16 18:17:51.400 107 18219.73 28.74 52534.58 88888.00 2008-04-16 18:17:51.900 107 18219.81 28.83 52534.56 88888.00 2008-04-16 18:17:52.400 107 18219.92 28.88 52534.58 88888.00 2008-04-16 18:17:52.900 107 18219.93 28.88 52534.57 88888.00 2008-04-16 18:17:53.400 107 18219.99 28.96 52534.56 88888.00 2008-04-16 18:17:53.900 107 18220.05 29.00 52534.60 88888.00 2008-04-16 18:17:54.400 107 18220.09 28.99 52534.57 88888.00 2008-04-16 18:17:54.900 107 18220.07 28.98 52534.68 88888.00 2008-04-16 18:17:55.400 107 18220.00 28.99 52534.68 88888.00 2008-04-16 18:17:55.900 107 18220.15 29.01 52534.60 88888.00 2008-04-16 18:17:56.400 107 18220.14 28.97 52534.67 88888.00 2008-04-16 18:17:56.900 107 18220.16 28.99 52534.77 88888.00 2008-04-16 18:17:57.400 107 18220.10 28.96 52534.82 88888.00 2008-04-16 18:17:57.900 107 18220.07 28.94 52534.75 88888.00 2008-04-16 18:17:58.400 107 18220.14 28.87 52534.73 88888.00 2008-04-16 18:17:58.900 107 18220.19 28.92 52534.72 88888.00 2008-04-16 18:17:59.400 107 18220.21 28.98 52534.70 88888.00 2008-04-16 18:17:59.900 107 18220.20 28.92 52534.69 88888.00 2008-04-16 18:18:00.400 107 18220.19 28.92 52534.69 88888.00 2008-04-16 18:18:00.900 107 18220.26 28.92 52534.62 88888.00 2008-04-16 18:18:01.400 107 18220.33 28.94 52534.65 88888.00 2008-04-16 18:18:01.900 107 18220.42 28.99 52534.63 88888.00 2008-04-16 18:18:02.400 107 18220.39 28.95 52534.62 88888.00 2008-04-16 18:18:02.900 107 18220.30 28.91 52534.79 88888.00 2008-04-16 18:18:03.400 107 18220.26 28.90 52534.80 88888.00 2008-04-16 18:18:03.900 107 18220.19 28.94 52534.78 88888.00 2008-04-16 18:18:04.400 107 18220.23 28.94 52534.75 88888.00 2008-04-16 18:18:04.900 107 18220.27 28.94 52534.78 88888.00 2008-04-16 18:18:05.400 107 18220.19 28.89 52534.88 88888.00 2008-04-16 18:18:05.900 107 18220.08 28.94 52534.81 88888.00 2008-04-16 18:18:06.400 107 18220.11 28.99 52534.74 88888.00 2008-04-16 18:18:06.900 107 18220.19 28.92 52534.80 88888.00 2008-04-16 18:18:07.400 107 18220.23 28.87 52534.80 88888.00 2008-04-16 18:18:07.900 107 18220.25 28.85 52534.84 88888.00 2008-04-16 18:18:08.400 107 18220.11 28.83 52534.86 88888.00 2008-04-16 18:18:08.900 107 18219.97 28.71 52534.84 88888.00 2008-04-16 18:18:09.400 107 18219.87 28.75 52534.84 88888.00 2008-04-16 18:18:09.900 107 18219.86 28.79 52534.88 88888.00 2008-04-16 18:18:10.400 107 18219.85 28.84 52534.95 88888.00 2008-04-16 18:18:10.900 107 18219.90 28.90 52534.95 88888.00 2008-04-16 18:18:11.400 107 18219.85 28.94 52534.85 88888.00 2008-04-16 18:18:11.900 107 18219.93 28.88 52534.86 88888.00 2008-04-16 18:18:12.400 107 18219.97 28.83 52534.89 88888.00 2008-04-16 18:18:12.900 107 18219.76 28.78 52534.88 88888.00 2008-04-16 18:18:13.400 107 18219.76 28.81 52534.94 88888.00 2008-04-16 18:18:13.900 107 18219.87 28.78 52534.95 88888.00 2008-04-16 18:18:14.400 107 18219.86 28.78 52534.91 88888.00 2008-04-16 18:18:14.900 107 18219.92 28.88 52534.92 88888.00 2008-04-16 18:18:15.400 107 18219.96 28.73 52535.04 88888.00 2008-04-16 18:18:15.900 107 18219.83 28.65 52535.04 88888.00 2008-04-16 18:18:16.400 107 18219.83 28.77 52534.86 88888.00 2008-04-16 18:18:16.900 107 18219.82 28.95 52534.94 88888.00 2008-04-16 18:18:17.400 107 18219.96 28.94 52535.01 88888.00 2008-04-16 18:18:17.900 107 18219.78 28.88 52535.01 88888.00 2008-04-16 18:18:18.400 107 18219.92 28.75 52534.93 88888.00 2008-04-16 18:18:18.900 107 18219.95 28.78 52534.95 88888.00 2008-04-16 18:18:19.400 107 18220.01 28.83 52534.94 88888.00 2008-04-16 18:18:19.900 107 18220.01 28.85 52535.03 88888.00 2008-04-16 18:18:20.400 107 18220.00 28.98 52535.18 88888.00 2008-04-16 18:18:20.900 107 18220.01 28.95 52535.14 88888.00 2008-04-16 18:18:21.400 107 18219.82 28.83 52535.01 88888.00 2008-04-16 18:18:21.900 107 18219.72 28.79 52535.05 88888.00 2008-04-16 18:18:22.400 107 18219.72 28.84 52535.10 88888.00 2008-04-16 18:18:22.900 107 18219.82 28.85 52535.18 88888.00 2008-04-16 18:18:23.400 107 18219.79 28.87 52535.18 88888.00 2008-04-16 18:18:23.900 107 18219.76 28.86 52535.18 88888.00 2008-04-16 18:18:24.400 107 18219.64 28.90 52535.20 88888.00 2008-04-16 18:18:24.900 107 18219.68 28.84 52535.14 88888.00 2008-04-16 18:18:25.400 107 18219.73 28.74 52535.07 88888.00 2008-04-16 18:18:25.900 107 18219.70 28.94 52535.12 88888.00 2008-04-16 18:18:26.400 107 18219.81 28.91 52535.07 88888.00 2008-04-16 18:18:26.900 107 18219.63 28.84 52535.02 88888.00 2008-04-16 18:18:27.400 107 18219.60 28.87 52535.05 88888.00 2008-04-16 18:18:27.900 107 18219.59 28.87 52535.13 88888.00 2008-04-16 18:18:28.400 107 18219.57 28.91 52535.12 88888.00 2008-04-16 18:18:28.900 107 18219.71 28.94 52535.18 88888.00 2008-04-16 18:18:29.400 107 18219.70 28.91 52535.19 88888.00 2008-04-16 18:18:29.900 107 18219.66 28.70 52535.17 88888.00 2008-04-16 18:18:30.400 107 18219.59 28.79 52535.25 88888.00 2008-04-16 18:18:30.900 107 18219.55 28.88 52535.18 88888.00 2008-04-16 18:18:31.400 107 18219.59 28.88 52535.07 88888.00 2008-04-16 18:18:31.900 107 18219.85 28.78 52535.03 88888.00 2008-04-16 18:18:32.400 107 18219.86 28.72 52535.10 88888.00 2008-04-16 18:18:32.900 107 18219.75 28.73 52535.20 88888.00 2008-04-16 18:18:33.400 107 18219.81 28.73 52535.14 88888.00 2008-04-16 18:18:33.900 107 18219.73 28.71 52534.96 88888.00 2008-04-16 18:18:34.400 107 18219.77 28.66 52535.05 88888.00 2008-04-16 18:18:34.900 107 18219.78 28.48 52535.15 88888.00 2008-04-16 18:18:35.400 107 18219.83 28.48 52535.26 88888.00 2008-04-16 18:18:35.900 107 18219.79 28.61 52535.21 88888.00 2008-04-16 18:18:36.400 107 18219.78 28.47 52535.15 88888.00 2008-04-16 18:18:36.900 107 18219.78 28.43 52535.19 88888.00 2008-04-16 18:18:37.400 107 18220.01 28.53 52535.16 88888.00 2008-04-16 18:18:37.900 107 18220.00 28.48 52535.24 88888.00 2008-04-16 18:18:38.400 107 18219.83 28.43 52535.36 88888.00 2008-04-16 18:18:38.900 107 18219.77 28.44 52535.37 88888.00 2008-04-16 18:18:39.400 107 18219.67 28.50 52535.33 88888.00 2008-04-16 18:18:39.900 107 18219.70 28.48 52535.36 88888.00 2008-04-16 18:18:40.400 107 18219.82 28.39 52535.32 88888.00 2008-04-16 18:18:40.900 107 18219.83 28.23 52535.18 88888.00 2008-04-16 18:18:41.400 107 18219.84 28.24 52535.20 88888.00 2008-04-16 18:18:41.900 107 18219.74 28.46 52535.30 88888.00 2008-04-16 18:18:42.400 107 18219.76 28.55 52535.35 88888.00 2008-04-16 18:18:42.900 107 18219.78 28.61 52535.38 88888.00 2008-04-16 18:18:43.400 107 18219.74 28.58 52535.40 88888.00 2008-04-16 18:18:43.900 107 18219.72 28.50 52535.27 88888.00 2008-04-16 18:18:44.400 107 18219.68 28.54 52535.33 88888.00 2008-04-16 18:18:44.900 107 18219.62 28.57 52535.27 88888.00 2008-04-16 18:18:45.400 107 18219.65 28.68 52535.32 88888.00 2008-04-16 18:18:45.900 107 18219.64 28.68 52535.27 88888.00 2008-04-16 18:18:46.400 107 18219.61 28.69 52535.36 88888.00 2008-04-16 18:18:46.900 107 18219.61 28.74 52535.43 88888.00 2008-04-16 18:18:47.400 107 18219.53 28.69 52535.43 88888.00 2008-04-16 18:18:47.900 107 18219.47 28.59 52535.32 88888.00 2008-04-16 18:18:48.400 107 18219.50 28.53 52535.26 88888.00 2008-04-16 18:18:48.900 107 18219.61 28.46 52535.27 88888.00 2008-04-16 18:18:49.400 107 18219.76 28.50 52535.30 88888.00 2008-04-16 18:18:49.900 107 18219.68 28.49 52535.25 88888.00 2008-04-16 18:18:50.400 107 18219.64 28.38 52535.29 88888.00 2008-04-16 18:18:50.900 107 18219.68 28.37 52535.23 88888.00 2008-04-16 18:18:51.400 107 18219.64 28.35 52535.31 88888.00 2008-04-16 18:18:51.900 107 18219.59 28.33 52535.26 88888.00 2008-04-16 18:18:52.400 107 18219.54 28.39 52535.29 88888.00 2008-04-16 18:18:52.900 107 18219.42 28.40 52535.29 88888.00 2008-04-16 18:18:53.400 107 18219.39 28.39 52535.26 88888.00 2008-04-16 18:18:53.900 107 18219.32 28.29 52535.26 88888.00 2008-04-16 18:18:54.400 107 18219.33 28.24 52535.29 88888.00 2008-04-16 18:18:54.900 107 18219.32 28.28 52535.28 88888.00 2008-04-16 18:18:55.400 107 18219.34 28.34 52535.06 88888.00 2008-04-16 18:18:55.900 107 18219.32 28.34 52535.20 88888.00 2008-04-16 18:18:56.400 107 18219.29 28.41 52535.19 88888.00 2008-04-16 18:18:56.900 107 18219.34 28.42 52535.19 88888.00 2008-04-16 18:18:57.400 107 18219.34 28.36 52535.21 88888.00 2008-04-16 18:18:57.900 107 18219.21 28.37 52535.40 88888.00 2008-04-16 18:18:58.400 107 18219.17 28.33 52535.36 88888.00 2008-04-16 18:18:58.900 107 18219.29 28.28 52535.27 88888.00 2008-04-16 18:18:59.400 107 18219.39 28.25 52535.30 88888.00 2008-04-16 18:18:59.900 107 18219.27 28.28 52535.36 88888.00 2008-04-16 18:19:00.400 107 18219.14 28.21 52535.30 88888.00 2008-04-16 18:19:00.900 107 18219.18 28.18 52535.23 88888.00 2008-04-16 18:19:01.400 107 18219.19 28.17 52535.21 88888.00 2008-04-16 18:19:01.900 107 18219.19 28.22 52535.19 88888.00 2008-04-16 18:19:02.400 107 18219.14 28.20 52535.18 88888.00 2008-04-16 18:19:02.900 107 18219.05 28.23 52535.28 88888.00 2008-04-16 18:19:03.400 107 18219.12 28.24 52535.24 88888.00 2008-04-16 18:19:03.900 107 18219.08 28.28 52535.12 88888.00 2008-04-16 18:19:04.400 107 18219.06 28.31 52535.12 88888.00 2008-04-16 18:19:04.900 107 18219.16 28.38 52535.18 88888.00 2008-04-16 18:19:05.400 107 18219.13 28.36 52535.20 88888.00 2008-04-16 18:19:05.900 107 18219.03 28.31 52535.15 88888.00 2008-04-16 18:19:06.400 107 18219.01 28.28 52535.27 88888.00 2008-04-16 18:19:06.900 107 18218.99 28.20 52535.32 88888.00 2008-04-16 18:19:07.400 107 18218.96 28.18 52535.20 88888.00 2008-04-16 18:19:07.900 107 18218.96 28.22 52535.30 88888.00 2008-04-16 18:19:08.400 107 18218.92 28.26 52535.44 88888.00 2008-04-16 18:19:08.900 107 18219.07 28.26 52535.47 88888.00 2008-04-16 18:19:09.400 107 18219.08 28.17 52535.37 88888.00 2008-04-16 18:19:09.900 107 18219.01 28.19 52535.26 88888.00 2008-04-16 18:19:10.400 107 18218.95 28.18 52535.15 88888.00 2008-04-16 18:19:10.900 107 18218.99 28.18 52535.14 88888.00 2008-04-16 18:19:11.400 107 18219.03 28.15 52535.10 88888.00 2008-04-16 18:19:11.900 107 18218.96 28.09 52535.16 88888.00 2008-04-16 18:19:12.400 107 18218.89 28.00 52535.21 88888.00 2008-04-16 18:19:12.900 107 18218.90 27.95 52535.21 88888.00 2008-04-16 18:19:13.400 107 18218.99 27.98 52535.21 88888.00 2008-04-16 18:19:13.900 107 18218.87 27.97 52535.17 88888.00 2008-04-16 18:19:14.400 107 18218.95 27.95 52535.12 88888.00 2008-04-16 18:19:14.900 107 18218.98 27.90 52535.10 88888.00 2008-04-16 18:19:15.400 107 18218.91 27.83 52535.16 88888.00 2008-04-16 18:19:15.900 107 18219.00 27.92 52535.23 88888.00 2008-04-16 18:19:16.400 107 18218.95 27.95 52535.23 88888.00 2008-04-16 18:19:16.900 107 18219.10 27.82 52535.09 88888.00 2008-04-16 18:19:17.400 107 18219.02 27.85 52535.04 88888.00 2008-04-16 18:19:17.900 107 18218.91 27.91 52535.00 88888.00 2008-04-16 18:19:18.400 107 18218.78 27.87 52535.01 88888.00 2008-04-16 18:19:18.900 107 18218.77 27.88 52535.10 88888.00 2008-04-16 18:19:19.400 107 18218.78 27.86 52535.06 88888.00 2008-04-16 18:19:19.900 107 18218.77 27.88 52534.95 88888.00 2008-04-16 18:19:20.400 107 18218.78 27.82 52535.00 88888.00 2008-04-16 18:19:20.900 107 18218.80 27.91 52535.05 88888.00 2008-04-16 18:19:21.400 107 18218.69 27.91 52535.14 88888.00 2008-04-16 18:19:21.900 107 18218.68 27.90 52535.14 88888.00 2008-04-16 18:19:22.400 107 18218.64 27.91 52535.17 88888.00 2008-04-16 18:19:22.900 107 18218.53 27.79 52535.17 88888.00 2008-04-16 18:19:23.400 107 18218.43 27.83 52535.09 88888.00 2008-04-16 18:19:23.900 107 18218.19 27.89 52535.14 88888.00 2008-04-16 18:19:24.400 107 18218.26 27.96 52535.16 88888.00 2008-04-16 18:19:24.900 107 18218.33 27.89 52535.21 88888.00 2008-04-16 18:19:25.400 107 18218.32 27.90 52535.25 88888.00 2008-04-16 18:19:25.900 107 18218.34 27.90 52535.15 88888.00 2008-04-16 18:19:26.400 107 18218.42 27.84 52535.18 88888.00 2008-04-16 18:19:26.900 107 18218.32 27.91 52535.21 88888.00 2008-04-16 18:19:27.400 107 18218.12 27.89 52535.27 88888.00 2008-04-16 18:19:27.900 107 18218.20 27.89 52535.23 88888.00 2008-04-16 18:19:28.400 107 18218.33 27.94 52535.16 88888.00 2008-04-16 18:19:28.900 107 18218.31 27.91 52535.10 88888.00 2008-04-16 18:19:29.400 107 18218.12 27.84 52535.18 88888.00 2008-04-16 18:19:29.900 107 18218.21 27.82 52535.10 88888.00 2008-04-16 18:19:30.400 107 18218.22 27.78 52535.09 88888.00 2008-04-16 18:19:30.900 107 18218.05 27.83 52535.21 88888.00 2008-04-16 18:19:31.400 107 18218.01 27.76 52535.16 88888.00 2008-04-16 18:19:31.900 107 18218.21 27.66 52535.18 88888.00 2008-04-16 18:19:32.400 107 18218.27 27.64 52535.19 88888.00 2008-04-16 18:19:32.900 107 18218.25 27.61 52535.14 88888.00 2008-04-16 18:19:33.400 107 18218.18 27.43 52535.02 88888.00 2008-04-16 18:19:33.900 107 18218.18 27.41 52535.04 88888.00 2008-04-16 18:19:34.400 107 18218.13 27.44 52534.98 88888.00 2008-04-16 18:19:34.900 107 18218.19 27.49 52535.03 88888.00 2008-04-16 18:19:35.400 107 18218.13 27.53 52535.03 88888.00 2008-04-16 18:19:35.900 107 18218.19 27.40 52535.05 88888.00 2008-04-16 18:19:36.400 107 18218.27 27.50 52535.09 88888.00 2008-04-16 18:19:36.900 107 18218.26 27.57 52535.23 88888.00 2008-04-16 18:19:37.400 107 18218.13 27.55 52535.25 88888.00 2008-04-16 18:19:37.900 107 18218.18 27.54 52535.07 88888.00 2008-04-16 18:19:38.400 107 18218.31 27.57 52534.98 88888.00 2008-04-16 18:19:38.900 107 18218.07 27.59 52535.04 88888.00 2008-04-16 18:19:39.400 107 18217.95 27.63 52535.01 88888.00 2008-04-16 18:19:39.900 107 18218.02 27.71 52535.14 88888.00 2008-04-16 18:19:40.400 107 18218.12 27.82 52535.06 88888.00 2008-04-16 18:19:40.900 107 18218.15 27.95 52535.06 88888.00 2008-04-16 18:19:41.400 107 18218.09 27.98 52535.05 88888.00 2008-04-16 18:19:41.900 107 18218.14 27.95 52534.96 88888.00 2008-04-16 18:19:42.400 107 18218.25 27.98 52534.98 88888.00 2008-04-16 18:19:42.900 107 18218.20 28.02 52535.06 88888.00 2008-04-16 18:19:43.400 107 18218.23 27.95 52535.03 88888.00 2008-04-16 18:19:43.900 107 18218.26 27.98 52535.00 88888.00 2008-04-16 18:19:44.400 107 18218.19 27.96 52534.93 88888.00 2008-04-16 18:19:44.900 107 18218.13 27.97 52535.06 88888.00 2008-04-16 18:19:45.400 107 18218.29 27.96 52535.24 88888.00 2008-04-16 18:19:45.900 107 18218.34 27.84 52535.23 88888.00 2008-04-16 18:19:46.400 107 18218.23 27.58 52535.17 88888.00 2008-04-16 18:19:46.900 107 18218.10 27.66 52535.25 88888.00 2008-04-16 18:19:47.400 107 18218.10 27.76 52535.12 88888.00 2008-04-16 18:19:47.900 107 18218.14 27.76 52535.00 88888.00 2008-04-16 18:19:48.400 107 18218.15 27.79 52534.97 88888.00 2008-04-16 18:19:48.900 107 18218.14 27.81 52535.12 88888.00 2008-04-16 18:19:49.400 107 18218.23 27.84 52535.07 88888.00 2008-04-16 18:19:49.900 107 18218.10 27.74 52535.03 88888.00 2008-04-16 18:19:50.400 107 18217.99 27.59 52535.09 88888.00 2008-04-16 18:19:50.900 107 18218.08 27.58 52535.09 88888.00 2008-04-16 18:19:51.400 107 18218.00 27.63 52535.17 88888.00 2008-04-16 18:19:51.900 107 18218.00 27.61 52535.16 88888.00 2008-04-16 18:19:52.400 107 18217.93 27.59 52535.16 88888.00 2008-04-16 18:19:52.900 107 18218.03 27.57 52535.23 88888.00 2008-04-16 18:19:53.400 107 18218.04 27.54 52535.32 88888.00 2008-04-16 18:19:53.900 107 18218.08 27.53 52535.35 88888.00 2008-04-16 18:19:54.400 107 18217.92 27.53 52535.32 88888.00 2008-04-16 18:19:54.900 107 18217.78 27.53 52535.29 88888.00 2008-04-16 18:19:55.400 107 18217.79 27.53 52535.26 88888.00 2008-04-16 18:19:55.900 107 18217.77 27.54 52535.10 88888.00 2008-04-16 18:19:56.400 107 18217.78 27.55 52535.15 88888.00 2008-04-16 18:19:56.900 107 18217.71 27.52 52535.07 88888.00 2008-04-16 18:19:57.400 107 18217.67 27.53 52535.10 88888.00 2008-04-16 18:19:57.900 107 18217.64 27.55 52535.09 88888.00 2008-04-16 18:19:58.400 107 18217.66 27.48 52535.23 88888.00 2008-04-16 18:19:58.900 107 18217.61 27.31 52535.24 88888.00 2008-04-16 18:19:59.400 107 18217.60 27.37 52535.20 88888.00 2008-04-16 18:19:59.900 107 18217.51 27.36 52535.27 88888.00 2008-04-16 18:20:00.400 107 18217.45 27.34 52535.36 88888.00 2008-04-16 18:20:00.900 107 18217.50 27.35 52535.35 88888.00 2008-04-16 18:20:01.400 107 18217.48 27.37 52535.32 88888.00 2008-04-16 18:20:01.900 107 18217.51 27.33 52535.30 88888.00 2008-04-16 18:20:02.400 107 18217.57 27.21 52535.31 88888.00 2008-04-16 18:20:02.900 107 18217.62 27.14 52535.29 88888.00 2008-04-16 18:20:03.400 107 18217.64 27.11 52535.21 88888.00 2008-04-16 18:20:03.900 107 18217.59 27.03 52535.27 88888.00 2008-04-16 18:20:04.400 107 18217.56 27.06 52535.33 88888.00 2008-04-16 18:20:04.900 107 18217.32 27.10 52535.24 88888.00 2008-04-16 18:20:05.400 107 18217.37 27.15 52535.30 88888.00 2008-04-16 18:20:05.900 107 18217.38 27.16 52535.24 88888.00 2008-04-16 18:20:06.400 107 18217.31 27.12 52535.23 88888.00 2008-04-16 18:20:06.900 107 18217.36 26.87 52535.21 88888.00 2008-04-16 18:20:07.400 107 18217.34 26.73 52535.27 88888.00 2008-04-16 18:20:07.900 107 18217.45 26.78 52535.27 88888.00 2008-04-16 18:20:08.400 107 18217.43 26.88 52535.21 88888.00 2008-04-16 18:20:08.900 107 18217.40 26.89 52535.23 88888.00 2008-04-16 18:20:09.400 107 18217.39 26.84 52535.28 88888.00 2008-04-16 18:20:09.900 107 18217.38 26.83 52535.33 88888.00 2008-04-16 18:20:10.400 107 18217.43 26.83 52535.19 88888.00 2008-04-16 18:20:10.900 107 18217.43 26.81 52535.15 88888.00 2008-04-16 18:20:11.400 107 18217.46 26.83 52535.21 88888.00 2008-04-16 18:20:11.900 107 18217.33 26.81 52535.32 88888.00 2008-04-16 18:20:12.400 107 18217.01 26.85 52535.29 88888.00 2008-04-16 18:20:12.900 107 18217.19 26.85 52535.27 88888.00 2008-04-16 18:20:13.400 107 18217.18 26.83 52535.26 88888.00 2008-04-16 18:20:13.900 107 18217.25 26.85 52535.30 88888.00 2008-04-16 18:20:14.400 107 18217.35 26.81 52535.33 88888.00 2008-04-16 18:20:14.900 107 18217.39 26.82 52535.42 88888.00 2008-04-16 18:20:15.400 107 18217.36 26.92 52535.39 88888.00 2008-04-16 18:20:15.900 107 18217.33 26.99 52535.39 88888.00 2008-04-16 18:20:16.400 107 18217.33 27.04 52535.29 88888.00 2008-04-16 18:20:16.900 107 18217.17 26.95 52535.25 88888.00 2008-04-16 18:20:17.400 107 18217.07 26.87 52535.36 88888.00 2008-04-16 18:20:17.900 107 18217.07 26.81 52535.36 88888.00 2008-04-16 18:20:18.400 107 18217.04 26.85 52535.47 88888.00 2008-04-16 18:20:18.900 107 18217.05 26.90 52535.46 88888.00 2008-04-16 18:20:19.400 107 18217.04 26.99 52535.46 88888.00 2008-04-16 18:20:19.900 107 18216.92 26.95 52535.44 88888.00 2008-04-16 18:20:20.400 107 18216.92 26.95 52535.44 88888.00 2008-04-16 18:20:20.900 107 18216.89 26.98 52535.49 88888.00 2008-04-16 18:20:21.400 107 18216.91 26.99 52535.55 88888.00 2008-04-16 18:20:21.900 107 18216.83 26.96 52535.51 88888.00 2008-04-16 18:20:22.400 107 18216.79 27.00 52535.41 88888.00 2008-04-16 18:20:22.900 107 18216.84 27.07 52535.42 88888.00 2008-04-16 18:20:23.400 107 18216.89 27.11 52535.39 88888.00 2008-04-16 18:20:23.900 107 18216.67 27.15 52535.54 88888.00 2008-04-16 18:20:24.400 107 18216.82 27.15 52535.60 88888.00 2008-04-16 18:20:24.900 107 18216.71 27.16 52535.64 88888.00 2008-04-16 18:20:25.400 107 18216.79 27.15 52535.54 88888.00 2008-04-16 18:20:25.900 107 18216.81 27.15 52535.63 88888.00 2008-04-16 18:20:26.400 107 18216.72 27.23 52535.77 88888.00 2008-04-16 18:20:26.900 107 18216.70 27.16 52535.73 88888.00 2008-04-16 18:20:27.400 107 18216.63 27.20 52535.72 88888.00 2008-04-16 18:20:27.900 107 18216.67 27.26 52535.83 88888.00 2008-04-16 18:20:28.400 107 18216.66 27.18 52535.77 88888.00 2008-04-16 18:20:28.900 107 18216.71 27.16 52535.68 88888.00 2008-04-16 18:20:29.400 107 18216.89 27.14 52535.67 88888.00 2008-04-16 18:20:29.900 107 18216.82 27.11 52535.61 88888.00 2008-04-16 18:20:30.400 107 18217.00 27.17 52535.60 88888.00 2008-04-16 18:20:30.900 107 18217.04 27.19 52535.79 88888.00 2008-04-16 18:20:31.400 107 18216.92 27.28 52535.83 88888.00 2008-04-16 18:20:31.900 107 18216.91 27.32 52535.84 88888.00 2008-04-16 18:20:32.400 107 18216.89 27.30 52535.77 88888.00 2008-04-16 18:20:32.900 107 18216.88 27.28 52535.73 88888.00 2008-04-16 18:20:33.400 107 18216.82 27.26 52535.75 88888.00 2008-04-16 18:20:33.900 107 18216.89 27.23 52535.75 88888.00 2008-04-16 18:20:34.400 107 18216.90 27.15 52535.70 88888.00 2008-04-16 18:20:34.900 107 18216.84 27.17 52535.66 88888.00 2008-04-16 18:20:35.400 107 18216.82 27.18 52535.74 88888.00 2008-04-16 18:20:35.900 107 18216.79 27.14 52535.70 88888.00 2008-04-16 18:20:36.400 107 18216.77 27.08 52535.78 88888.00 2008-04-16 18:20:36.900 107 18216.85 27.16 52535.81 88888.00 2008-04-16 18:20:37.400 107 18216.91 27.15 52535.79 88888.00 2008-04-16 18:20:37.900 107 18216.97 27.02 52535.75 88888.00 2008-04-16 18:20:38.400 107 18216.97 26.99 52535.72 88888.00 2008-04-16 18:20:38.900 107 18216.91 27.03 52535.64 88888.00 2008-04-16 18:20:39.400 107 18216.82 27.08 52535.65 88888.00 2008-04-16 18:20:39.900 107 18216.95 27.13 52535.64 88888.00 2008-04-16 18:20:40.400 107 18216.93 27.08 52535.64 88888.00 2008-04-16 18:20:40.900 107 18217.02 27.02 52535.66 88888.00 2008-04-16 18:20:41.400 107 18217.11 26.95 52535.71 88888.00 2008-04-16 18:20:41.900 107 18217.06 26.92 52535.76 88888.00 2008-04-16 18:20:42.400 107 18217.13 26.92 52535.85 88888.00 2008-04-16 18:20:42.900 107 18217.11 26.97 52535.77 88888.00 2008-04-16 18:20:43.400 107 18217.03 26.92 52535.62 88888.00 2008-04-16 18:20:43.900 107 18217.10 26.94 52535.51 88888.00 2008-04-16 18:20:44.400 107 18217.23 26.96 52535.54 88888.00 2008-04-16 18:20:44.900 107 18217.22 27.01 52535.53 88888.00 2008-04-16 18:20:45.400 107 18217.21 27.01 52535.43 88888.00 2008-04-16 18:20:45.900 107 18217.29 26.94 52535.38 88888.00 2008-04-16 18:20:46.400 107 18217.22 26.88 52535.41 88888.00 2008-04-16 18:20:46.900 107 18217.32 26.94 52535.44 88888.00 2008-04-16 18:20:47.400 107 18217.14 26.96 52535.33 88888.00 2008-04-16 18:20:47.900 107 18217.15 26.94 52535.30 88888.00 2008-04-16 18:20:48.400 107 18217.36 26.90 52535.31 88888.00 2008-04-16 18:20:48.900 107 18217.34 26.91 52535.29 88888.00 2008-04-16 18:20:49.400 107 18217.43 26.84 52535.30 88888.00 2008-04-16 18:20:49.900 107 18217.39 26.61 52535.23 88888.00 2008-04-16 18:20:50.400 107 18217.34 26.72 52535.24 88888.00 2008-04-16 18:20:50.900 107 18217.38 26.85 52535.35 88888.00 2008-04-16 18:20:51.400 107 18217.40 26.90 52535.35 88888.00 2008-04-16 18:20:51.900 107 18217.47 26.89 52535.37 88888.00 2008-04-16 18:20:52.400 107 18217.46 26.86 52535.43 88888.00 2008-04-16 18:20:52.900 107 18217.34 26.83 52535.36 88888.00 2008-04-16 18:20:53.400 107 18217.34 26.78 52535.50 88888.00 2008-04-16 18:20:53.900 107 18217.36 26.81 52535.47 88888.00 2008-04-16 18:20:54.400 107 18217.45 26.77 52535.39 88888.00 2008-04-16 18:20:54.900 107 18217.48 26.70 52535.31 88888.00 2008-04-16 18:20:55.400 107 18217.40 26.59 52535.20 88888.00 2008-04-16 18:20:55.900 107 18217.33 26.61 52535.21 88888.00 2008-04-16 18:20:56.400 107 18217.26 26.53 52535.23 88888.00 2008-04-16 18:20:56.900 107 18217.34 26.42 52535.29 88888.00 2008-04-16 18:20:57.400 107 18217.35 26.46 52535.30 88888.00 2008-04-16 18:20:57.900 107 18217.29 26.56 52535.33 88888.00 2008-04-16 18:20:58.400 107 18217.24 26.57 52535.33 88888.00 2008-04-16 18:20:58.900 107 18217.24 26.55 52535.40 88888.00 2008-04-16 18:20:59.400 107 18217.33 26.51 52535.35 88888.00 2008-04-16 18:20:59.900 107 18217.36 26.47 52535.37 88888.00 2008-04-16 18:21:00.400 107 18217.28 26.52 52535.40 88888.00 2008-04-16 18:21:00.900 107 18217.18 26.67 52535.43 88888.00 2008-04-16 18:21:01.400 107 18217.19 26.71 52535.36 88888.00 2008-04-16 18:21:01.900 107 18217.19 26.75 52535.38 88888.00 2008-04-16 18:21:02.400 107 18217.15 26.79 52535.46 88888.00 2008-04-16 18:21:02.900 107 18217.19 26.79 52535.48 88888.00 2008-04-16 18:21:03.400 107 18217.21 26.76 52535.48 88888.00 2008-04-16 18:21:03.900 107 18217.17 26.73 52535.61 88888.00 2008-04-16 18:21:04.400 107 18217.28 26.72 52535.62 88888.00 2008-04-16 18:21:04.900 107 18217.42 26.68 52535.48 88888.00 2008-04-16 18:21:05.400 107 18217.37 26.64 52535.55 88888.00 2008-04-16 18:21:05.900 107 18217.35 26.69 52535.65 88888.00 2008-04-16 18:21:06.400 107 18217.21 26.79 52535.65 88888.00 2008-04-16 18:21:06.900 107 18217.18 26.81 52535.62 88888.00 2008-04-16 18:21:07.400 107 18217.26 26.81 52535.59 88888.00 2008-04-16 18:21:07.900 107 18217.24 26.87 52535.64 88888.00 2008-04-16 18:21:08.400 107 18217.26 26.83 52535.62 88888.00 2008-04-16 18:21:08.900 107 18217.29 26.78 52535.62 88888.00 2008-04-16 18:21:09.400 107 18217.23 26.82 52535.59 88888.00 2008-04-16 18:21:09.900 107 18217.34 26.86 52535.56 88888.00 2008-04-16 18:21:10.400 107 18217.35 26.91 52535.61 88888.00 2008-04-16 18:21:10.900 107 18217.39 26.95 52535.61 88888.00 2008-04-16 18:21:11.400 107 18217.34 26.92 52535.66 88888.00 2008-04-16 18:21:11.900 107 18217.50 26.98 52535.68 88888.00 2008-04-16 18:21:12.400 107 18217.66 27.07 52535.70 88888.00 2008-04-16 18:21:12.900 107 18217.59 27.10 52535.68 88888.00 2008-04-16 18:21:13.400 107 18217.57 27.15 52535.64 88888.00 2008-04-16 18:21:13.900 107 18217.58 27.16 52535.62 88888.00 2008-04-16 18:21:14.400 107 18217.56 27.20 52535.59 88888.00 2008-04-16 18:21:14.900 107 18217.56 27.20 52535.61 88888.00 2008-04-16 18:21:15.400 107 18217.57 27.18 52535.60 88888.00 2008-04-16 18:21:15.900 107 18217.59 27.15 52535.62 88888.00 2008-04-16 18:21:16.400 107 18217.53 27.18 52535.66 88888.00 2008-04-16 18:21:16.900 107 18217.50 27.11 52535.62 88888.00 2008-04-16 18:21:17.400 107 18217.49 27.21 52535.78 88888.00 2008-04-16 18:21:17.900 107 18217.46 27.33 52535.81 88888.00 2008-04-16 18:21:18.400 107 18217.39 27.38 52535.76 88888.00 2008-04-16 18:21:18.900 107 18217.39 27.34 52535.77 88888.00 2008-04-16 18:21:19.400 107 18217.40 27.38 52535.74 88888.00 2008-04-16 18:21:19.900 107 18217.58 27.47 52535.71 88888.00 2008-04-16 18:21:20.400 107 18217.61 27.49 52535.85 88888.00 2008-04-16 18:21:20.900 107 18217.58 27.61 52535.91 88888.00 2008-04-16 18:21:21.400 107 18217.62 27.67 52535.91 88888.00 2008-04-16 18:21:21.900 107 18217.68 27.67 52535.84 88888.00 2008-04-16 18:21:22.400 107 18217.68 27.68 52535.70 88888.00 2008-04-16 18:21:22.900 107 18217.64 27.76 52535.75 88888.00 2008-04-16 18:21:23.400 107 18217.53 27.81 52535.85 88888.00 2008-04-16 18:21:23.900 107 18217.62 27.81 52535.85 88888.00 2008-04-16 18:21:24.400 107 18217.78 27.76 52535.84 88888.00 2008-04-16 18:21:24.900 107 18217.80 27.74 52535.88 88888.00 2008-04-16 18:21:25.400 107 18217.76 27.81 52535.94 88888.00 2008-04-16 18:21:25.900 107 18217.78 27.86 52535.86 88888.00 2008-04-16 18:21:26.400 107 18217.71 27.94 52535.81 88888.00 2008-04-16 18:21:26.900 107 18217.82 27.99 52535.87 88888.00 2008-04-16 18:21:27.400 107 18217.92 27.99 52535.95 88888.00 2008-04-16 18:21:27.900 107 18217.91 28.01 52536.01 88888.00 2008-04-16 18:21:28.400 107 18217.89 27.85 52536.04 88888.00 2008-04-16 18:21:28.900 107 18217.88 27.86 52535.96 88888.00 2008-04-16 18:21:29.400 107 18217.83 27.84 52535.93 88888.00 2008-04-16 18:21:29.900 107 18217.73 27.91 52535.96 88888.00 2008-04-16 18:21:30.400 107 18217.78 27.86 52536.01 88888.00 2008-04-16 18:21:30.900 107 18217.87 27.88 52535.98 88888.00 2008-04-16 18:21:31.400 107 18217.93 27.97 52535.97 88888.00 2008-04-16 18:21:31.900 107 18217.75 28.00 52535.98 88888.00 2008-04-16 18:21:32.400 107 18217.75 28.04 52536.02 88888.00 2008-04-16 18:21:32.900 107 18217.87 27.98 52536.08 88888.00 2008-04-16 18:21:33.400 107 18217.78 27.90 52536.16 88888.00 2008-04-16 18:21:33.900 107 18217.76 27.89 52536.19 88888.00 2008-04-16 18:21:34.400 107 18217.72 27.96 52536.05 88888.00 2008-04-16 18:21:34.900 107 18217.68 27.99 52535.95 88888.00 2008-04-16 18:21:35.400 107 18217.64 27.96 52535.99 88888.00 2008-04-16 18:21:35.900 107 18217.71 27.99 52536.06 88888.00 2008-04-16 18:21:36.400 107 18217.72 27.82 52536.23 88888.00 2008-04-16 18:21:36.900 107 18217.70 27.83 52536.32 88888.00 2008-04-16 18:21:37.400 107 18217.64 27.96 52536.32 88888.00 2008-04-16 18:21:37.900 107 18217.57 27.69 52536.32 88888.00 2008-04-16 18:21:38.400 107 18217.59 27.76 52536.32 88888.00 2008-04-16 18:21:38.900 107 18217.79 27.88 52536.32 88888.00 2008-04-16 18:21:39.400 107 18217.80 27.92 52536.32 88888.00 2008-04-16 18:21:39.900 107 18217.67 28.02 52536.32 88888.00 2008-04-16 18:21:40.400 107 18217.64 28.00 52536.31 88888.00 2008-04-16 18:21:40.900 107 18217.67 28.00 52536.13 88888.00 2008-04-16 18:21:41.400 107 18217.71 27.98 52535.96 88888.00 2008-04-16 18:21:41.900 107 18217.62 27.96 52535.91 88888.00 2008-04-16 18:21:42.400 107 18217.69 27.89 52535.88 88888.00 2008-04-16 18:21:42.900 107 18217.65 27.87 52535.81 88888.00 2008-04-16 18:21:43.400 107 18217.60 27.90 52536.00 88888.00 2008-04-16 18:21:43.900 107 18217.64 28.01 52536.08 88888.00 2008-04-16 18:21:44.400 107 18217.64 28.06 52535.89 88888.00 2008-04-16 18:21:44.900 107 18217.58 28.04 52535.87 88888.00 2008-04-16 18:21:45.400 107 18217.60 28.00 52535.88 88888.00 2008-04-16 18:21:45.900 107 18217.55 27.94 52535.90 88888.00 2008-04-16 18:21:46.400 107 18217.59 27.86 52535.86 88888.00 2008-04-16 18:21:46.900 107 18217.55 27.72 52535.81 88888.00 2008-04-16 18:21:47.400 107 18217.47 27.77 52535.88 88888.00 2008-04-16 18:21:47.900 107 18217.46 27.99 52535.87 88888.00 2008-04-16 18:21:48.400 107 18217.49 28.03 52535.74 88888.00 2008-04-16 18:21:48.900 107 18217.47 27.91 52535.64 88888.00 2008-04-16 18:21:49.400 107 18217.54 27.84 52535.65 88888.00 2008-04-16 18:21:49.900 107 18217.55 27.96 52535.60 88888.00 2008-04-16 18:21:50.400 107 18217.40 28.03 52535.62 88888.00 2008-04-16 18:21:50.900 107 18217.45 27.98 52535.73 88888.00 2008-04-16 18:21:51.400 107 18217.46 27.87 52535.72 88888.00 2008-04-16 18:21:51.900 107 18217.35 27.85 52535.61 88888.00 2008-04-16 18:21:52.400 107 18217.27 27.83 52535.61 88888.00 2008-04-16 18:21:52.900 107 18217.34 27.71 52535.70 88888.00 2008-04-16 18:21:53.400 107 18217.46 27.54 52535.65 88888.00 2008-04-16 18:21:53.900 107 18217.37 27.68 52535.66 88888.00 2008-04-16 18:21:54.400 107 18217.38 27.64 52535.70 88888.00 2008-04-16 18:21:54.900 107 18217.47 27.56 52535.61 88888.00 2008-04-16 18:21:55.400 107 18217.39 27.31 52535.60 88888.00 2008-04-16 18:21:55.900 107 18217.39 27.26 52535.62 88888.00 2008-04-16 18:21:56.400 107 18217.43 27.47 52535.72 88888.00 2008-04-16 18:21:56.900 107 18217.50 27.51 52535.77 88888.00 2008-04-16 18:21:57.400 107 18217.53 27.51 52535.65 88888.00 2008-04-16 18:21:57.900 107 18217.58 27.48 52535.53 88888.00 2008-04-16 18:21:58.400 107 18217.50 27.50 52535.55 88888.00 2008-04-16 18:21:58.900 107 18217.49 27.48 52535.55 88888.00 2008-04-16 18:21:59.400 107 18217.53 27.50 52535.52 88888.00 2008-04-16 18:21:59.900 107 18217.50 27.55 52535.51 88888.00 2008-04-16 18:22:00.400 107 18217.56 27.54 52535.56 88888.00 2008-04-16 18:22:00.900 107 18217.57 27.53 52535.61 88888.00 2008-04-16 18:22:01.400 107 18217.59 27.49 52535.62 88888.00 2008-04-16 18:22:01.900 107 18217.68 27.48 52535.55 88888.00 2008-04-16 18:22:02.400 107 18217.60 27.44 52535.67 88888.00 2008-04-16 18:22:02.900 107 18217.55 27.43 52535.70 88888.00 2008-04-16 18:22:03.400 107 18217.61 27.44 52535.56 88888.00 2008-04-16 18:22:03.900 107 18217.64 27.44 52535.62 88888.00 2008-04-16 18:22:04.400 107 18217.60 27.41 52535.65 88888.00 2008-04-16 18:22:04.900 107 18217.61 27.41 52535.65 88888.00 2008-04-16 18:22:05.400 107 18217.67 27.34 52535.71 88888.00 2008-04-16 18:22:05.900 107 18217.70 27.31 52535.71 88888.00 2008-04-16 18:22:06.400 107 18217.69 27.36 52535.58 88888.00 2008-04-16 18:22:06.900 107 18217.62 27.39 52535.60 88888.00 2008-04-16 18:22:07.400 107 18217.65 27.36 52535.55 88888.00 2008-04-16 18:22:07.900 107 18217.58 27.33 52535.44 88888.00 2008-04-16 18:22:08.400 107 18217.60 27.38 52535.42 88888.00 2008-04-16 18:22:08.900 107 18217.65 27.41 52535.47 88888.00 2008-04-16 18:22:09.400 107 18217.61 27.39 52535.50 88888.00 2008-04-16 18:22:09.900 107 18217.54 27.37 52535.67 88888.00 2008-04-16 18:22:10.400 107 18217.57 27.34 52535.79 88888.00 2008-04-16 18:22:10.900 107 18217.61 27.35 52535.76 88888.00 2008-04-16 18:22:11.400 107 18217.55 27.34 52535.58 88888.00 2008-04-16 18:22:11.900 107 18217.62 27.20 52535.46 88888.00 2008-04-16 18:22:12.400 107 18217.60 27.12 52535.54 88888.00 2008-04-16 18:22:12.900 107 18217.57 27.08 52535.52 88888.00 2008-04-16 18:22:13.400 107 18217.66 27.07 52535.55 88888.00 2008-04-16 18:22:13.900 107 18217.60 27.13 52535.56 88888.00 2008-04-16 18:22:14.400 107 18217.55 27.13 52535.58 88888.00 2008-04-16 18:22:14.900 107 18217.56 27.17 52535.65 88888.00 2008-04-16 18:22:15.400 107 18217.66 27.16 52535.73 88888.00 2008-04-16 18:22:15.900 107 18217.79 27.18 52535.79 88888.00 2008-04-16 18:22:16.400 107 18217.67 27.15 52535.90 88888.00 2008-04-16 18:22:16.900 107 18217.68 27.08 52535.95 88888.00 2008-04-16 18:22:17.400 107 18217.65 27.05 52536.10 88888.00 2008-04-16 18:22:17.900 107 18217.65 27.03 52536.02 88888.00 2008-04-16 18:22:18.400 107 18217.69 27.00 52535.93 88888.00 2008-04-16 18:22:18.900 107 18217.67 26.98 52535.95 88888.00 2008-04-16 18:22:19.400 107 18217.71 26.98 52535.96 88888.00 2008-04-16 18:22:19.900 107 18217.73 26.92 52535.84 88888.00 2008-04-16 18:22:20.400 107 18217.68 26.95 52535.90 88888.00 2008-04-16 18:22:20.900 107 18217.77 26.99 52535.91 88888.00 2008-04-16 18:22:21.400 107 18217.65 27.01 52535.89 88888.00 2008-04-16 18:22:21.900 107 18217.57 27.06 52535.96 88888.00 2008-04-16 18:22:22.400 107 18217.57 27.08 52535.90 88888.00 2008-04-16 18:22:22.900 107 18217.50 27.11 52535.81 88888.00 2008-04-16 18:22:23.400 107 18217.57 27.09 52535.71 88888.00 2008-04-16 18:22:23.900 107 18217.53 27.07 52535.79 88888.00 2008-04-16 18:22:24.400 107 18217.61 27.09 52536.01 88888.00 2008-04-16 18:22:24.900 107 18217.51 27.14 52536.07 88888.00 2008-04-16 18:22:25.400 107 18217.47 27.14 52536.02 88888.00 2008-04-16 18:22:25.900 107 18217.56 27.17 52536.00 88888.00 2008-04-16 18:22:26.400 107 18217.62 27.13 52536.02 88888.00 2008-04-16 18:22:26.900 107 18217.59 27.15 52536.07 88888.00 2008-04-16 18:22:27.400 107 18217.43 27.20 52536.11 88888.00 2008-04-16 18:22:27.900 107 18217.49 27.21 52536.14 88888.00 2008-04-16 18:22:28.400 107 18217.40 27.17 52536.23 88888.00 2008-04-16 18:22:28.900 107 18217.34 27.17 52536.33 88888.00 2008-04-16 18:22:29.400 107 18217.40 27.17 52536.32 88888.00 2008-04-16 18:22:29.900 107 18217.34 27.20 52536.32 88888.00 2008-04-16 18:22:30.400 107 18217.35 27.23 52536.33 88888.00 2008-04-16 18:22:30.900 107 18217.50 27.21 52536.33 88888.00 2008-04-16 18:22:31.400 107 18217.46 27.20 52536.33 88888.00 2008-04-16 18:22:31.900 107 18217.42 27.23 52536.29 88888.00 2008-04-16 18:22:32.400 107 18217.29 27.24 52536.18 88888.00 2008-04-16 18:22:32.900 107 18217.19 27.23 52536.24 88888.00 2008-04-16 18:22:33.400 107 18217.10 27.23 52536.26 88888.00 2008-04-16 18:22:33.900 107 18217.06 27.33 52536.29 88888.00 2008-04-16 18:22:34.400 107 18217.12 27.37 52536.29 88888.00 2008-04-16 18:22:34.900 107 18217.13 27.40 52536.29 88888.00 2008-04-16 18:22:35.400 107 18217.02 27.34 52536.33 88888.00 2008-04-16 18:22:35.900 107 18216.96 27.33 52536.41 88888.00 2008-04-16 18:22:36.400 107 18216.95 27.33 52536.45 88888.00 2008-04-16 18:22:36.900 107 18216.94 27.39 52536.53 88888.00 2008-04-16 18:22:37.400 107 18217.01 27.40 52536.62 88888.00 2008-04-16 18:22:37.900 107 18217.12 27.44 52536.60 88888.00 2008-04-16 18:22:38.400 107 18217.18 27.52 52536.53 88888.00 2008-04-16 18:22:38.900 107 18217.21 27.48 52536.49 88888.00 2008-04-16 18:22:39.400 107 18217.23 27.48 52536.58 88888.00 2008-04-16 18:22:39.900 107 18217.26 27.54 52536.62 88888.00 2008-04-16 18:22:40.400 107 18217.19 27.62 52536.57 88888.00 2008-04-16 18:22:40.900 107 18217.16 27.62 52536.45 88888.00 2008-04-16 18:22:41.400 107 18217.13 27.56 52536.48 88888.00 2008-04-16 18:22:41.900 107 18217.12 27.66 52536.58 88888.00 2008-04-16 18:22:42.400 107 18217.04 27.73 52536.66 88888.00 2008-04-16 18:22:42.900 107 18217.13 27.68 52536.62 88888.00 2008-04-16 18:22:43.400 107 18217.11 27.65 52536.59 88888.00 2008-04-16 18:22:43.900 107 18217.05 27.74 52536.51 88888.00 2008-04-16 18:22:44.400 107 18217.17 27.76 52536.45 88888.00 2008-04-16 18:22:44.900 107 18217.18 27.77 52536.52 88888.00 2008-04-16 18:22:45.400 107 18217.26 27.72 52536.45 88888.00 2008-04-16 18:22:45.900 107 18217.19 27.71 52536.58 88888.00 2008-04-16 18:22:46.400 107 18217.26 27.78 52536.67 88888.00 2008-04-16 18:22:46.900 107 18217.32 27.84 52536.76 88888.00 2008-04-16 18:22:47.400 107 18217.35 27.83 52536.80 88888.00 2008-04-16 18:22:47.900 107 18217.26 27.91 52536.70 88888.00 2008-04-16 18:22:48.400 107 18217.15 27.95 52536.67 88888.00 2008-04-16 18:22:48.900 107 18217.18 27.97 52536.75 88888.00 2008-04-16 18:22:49.400 107 18217.22 27.91 52536.70 88888.00 2008-04-16 18:22:49.900 107 18217.21 27.95 52536.68 88888.00 2008-04-16 18:22:50.400 107 18217.19 27.97 52536.64 88888.00 2008-04-16 18:22:50.900 107 18217.26 28.02 52536.57 88888.00 2008-04-16 18:22:51.400 107 18217.24 28.06 52536.58 88888.00 2008-04-16 18:22:51.900 107 18217.22 28.12 52536.64 88888.00 2008-04-16 18:22:52.400 107 18217.42 28.10 52536.57 88888.00 2008-04-16 18:22:52.900 107 18217.36 28.10 52536.63 88888.00 2008-04-16 18:22:53.400 107 18217.29 28.13 52536.65 88888.00 2008-04-16 18:22:53.900 107 18217.24 28.12 52536.60 88888.00 2008-04-16 18:22:54.400 107 18217.26 28.21 52536.57 88888.00 2008-04-16 18:22:54.900 107 18217.33 28.31 52536.51 88888.00 2008-04-16 18:22:55.400 107 18217.32 28.39 52536.63 88888.00 2008-04-16 18:22:55.900 107 18217.37 28.37 52536.63 88888.00 2008-04-16 18:22:56.400 107 18217.43 28.31 52536.57 88888.00 2008-04-16 18:22:56.900 107 18217.29 28.23 52536.58 88888.00 2008-04-16 18:22:57.400 107 18217.25 28.06 52536.66 88888.00 2008-04-16 18:22:57.900 107 18217.33 28.16 52536.68 88888.00 2008-04-16 18:22:58.400 107 18217.25 28.37 52536.72 88888.00 2008-04-16 18:22:58.900 107 18217.08 28.17 52536.77 88888.00 2008-04-16 18:22:59.400 107 18216.89 28.06 52536.71 88888.00 2008-04-16 18:22:59.900 107 18216.85 28.09 52536.67 88888.00 2008-04-16 18:23:00.400 107 18216.96 28.12 52536.74 88888.00 2008-04-16 18:23:00.900 107 18216.97 28.23 52536.80 88888.00 2008-04-16 18:23:01.400 107 18216.89 28.48 52536.76 88888.00 2008-04-16 18:23:01.900 107 18216.85 28.53 52536.74 88888.00 2008-04-16 18:23:02.400 107 18216.92 28.51 52536.76 88888.00 2008-04-16 18:23:02.900 107 18216.81 28.61 52536.81 88888.00 2008-04-16 18:23:03.400 107 18216.67 28.55 52536.84 88888.00 2008-04-16 18:23:03.900 107 18216.70 28.52 52536.92 88888.00 2008-04-16 18:23:04.400 107 18216.84 28.61 52537.04 88888.00 2008-04-16 18:23:04.900 107 18216.81 28.72 52537.02 88888.00 2008-04-16 18:23:05.400 107 18216.83 28.79 52537.02 88888.00 2008-04-16 18:23:05.900 107 18216.84 28.74 52537.03 88888.00 2008-04-16 18:23:06.400 107 18216.81 28.61 52536.84 88888.00 2008-04-16 18:23:06.900 107 18216.83 28.59 52536.78 88888.00 2008-04-16 18:23:07.400 107 18216.77 28.72 52536.80 88888.00 2008-04-16 18:23:07.900 107 18216.72 28.76 52536.82 88888.00 2008-04-16 18:23:08.400 107 18216.64 28.79 52536.89 88888.00 2008-04-16 18:23:08.900 107 18216.62 28.84 52536.94 88888.00 2008-04-16 18:23:09.400 107 18216.71 28.80 52536.93 88888.00 2008-04-16 18:23:09.900 107 18216.75 28.88 52536.91 88888.00 2008-04-16 18:23:10.400 107 18216.75 28.86 52536.87 88888.00 2008-04-16 18:23:10.900 107 18216.75 28.81 52536.82 88888.00 2008-04-16 18:23:11.400 107 18216.77 28.82 52536.84 88888.00 2008-04-16 18:23:11.900 107 18216.77 28.92 52536.90 88888.00 2008-04-16 18:23:12.400 107 18216.75 28.99 52536.82 88888.00 2008-04-16 18:23:12.900 107 18216.74 28.92 52536.72 88888.00 2008-04-16 18:23:13.400 107 18216.86 28.85 52536.72 88888.00 2008-04-16 18:23:13.900 107 18216.90 28.85 52536.74 88888.00 2008-04-16 18:23:14.400 107 18216.82 28.80 52536.70 88888.00 2008-04-16 18:23:14.900 107 18216.74 28.81 52536.63 88888.00 2008-04-16 18:23:15.400 107 18216.72 28.80 52536.62 88888.00 2008-04-16 18:23:15.900 107 18216.68 28.92 52536.59 88888.00 2008-04-16 18:23:16.400 107 18216.68 28.91 52536.54 88888.00 2008-04-16 18:23:16.900 107 18216.58 28.84 52536.49 88888.00 2008-04-16 18:23:17.400 107 18216.64 28.74 52536.37 88888.00 2008-04-16 18:23:17.900 107 18216.69 28.76 52536.41 88888.00 2008-04-16 18:23:18.400 107 18216.70 28.75 52536.44 88888.00 2008-04-16 18:23:18.900 107 18216.68 28.75 52536.33 88888.00 2008-04-16 18:23:19.400 107 18216.67 28.70 52536.34 88888.00 2008-04-16 18:23:19.900 107 18216.70 28.68 52536.30 88888.00 2008-04-16 18:23:20.400 107 18216.73 28.65 52536.31 88888.00 2008-04-16 18:23:20.900 107 18216.64 28.59 52536.26 88888.00 2008-04-16 18:23:21.400 107 18216.57 28.65 52536.32 88888.00 2008-04-16 18:23:21.900 107 18216.60 28.71 52536.29 88888.00 2008-04-16 18:23:22.400 107 18216.83 28.67 52536.22 88888.00 2008-04-16 18:23:22.900 107 18216.74 28.53 52536.21 88888.00 2008-04-16 18:23:23.400 107 18216.75 28.53 52536.30 88888.00 2008-04-16 18:23:23.900 107 18216.71 28.67 52536.40 88888.00 2008-04-16 18:23:24.400 107 18216.73 28.64 52536.41 88888.00 2008-04-16 18:23:24.900 107 18216.74 28.65 52536.43 88888.00 2008-04-16 18:23:25.400 107 18216.67 28.63 52536.39 88888.00 2008-04-16 18:23:25.900 107 18216.72 28.59 52536.32 88888.00 2008-04-16 18:23:26.400 107 18216.85 28.63 52536.18 88888.00 2008-04-16 18:23:26.900 107 18216.80 28.53 52536.26 88888.00 2008-04-16 18:23:27.400 107 18216.80 28.53 52536.28 88888.00 2008-04-16 18:23:27.900 107 18216.73 28.52 52536.23 88888.00 2008-04-16 18:23:28.400 107 18216.81 28.53 52536.14 88888.00 2008-04-16 18:23:28.900 107 18216.74 28.50 52536.06 88888.00 2008-04-16 18:23:29.400 107 18216.67 28.37 52535.96 88888.00 2008-04-16 18:23:29.900 107 18216.73 28.33 52536.01 88888.00 2008-04-16 18:23:30.400 107 18216.80 28.33 52536.13 88888.00 2008-04-16 18:23:30.900 107 18216.78 28.32 52536.21 88888.00 2008-04-16 18:23:31.400 107 18216.74 28.25 52536.28 88888.00 2008-04-16 18:23:31.900 107 18216.82 28.33 52536.26 88888.00 2008-04-16 18:23:32.400 107 18216.77 28.46 52536.32 88888.00 2008-04-16 18:23:32.900 107 18216.52 28.50 52536.30 88888.00 2008-04-16 18:23:33.400 107 18216.52 28.45 52536.25 88888.00 2008-04-16 18:23:33.900 107 18216.57 28.38 52536.32 88888.00 2008-04-16 18:23:34.400 107 18216.68 28.33 52536.16 88888.00 2008-04-16 18:23:34.900 107 18216.62 28.28 52536.12 88888.00 2008-04-16 18:23:35.400 107 18216.73 28.21 52536.06 88888.00 2008-04-16 18:23:35.900 107 18216.79 28.15 52536.12 88888.00 2008-04-16 18:23:36.400 107 18216.71 28.07 52536.01 88888.00 2008-04-16 18:23:36.900 107 18216.83 28.08 52536.13 88888.00 2008-04-16 18:23:37.400 107 18216.77 28.03 52536.30 88888.00 2008-04-16 18:23:37.900 107 18216.79 27.97 52536.32 88888.00 2008-04-16 18:23:38.400 107 18216.77 27.97 52536.28 88888.00 2008-04-16 18:23:38.900 107 18216.63 27.83 52536.22 88888.00 2008-04-16 18:23:39.400 107 18216.69 27.80 52536.25 88888.00 2008-04-16 18:23:39.900 107 18216.85 27.87 52536.29 88888.00 2008-04-16 18:23:40.400 107 18216.95 27.88 52536.23 88888.00 2008-04-16 18:23:40.900 107 18216.82 27.80 52536.19 88888.00 2008-04-16 18:23:41.400 107 18216.91 27.82 52536.19 88888.00 2008-04-16 18:23:41.900 107 18216.93 27.81 52536.08 88888.00 2008-04-16 18:23:42.400 107 18216.89 27.69 52536.05 88888.00 2008-04-16 18:23:42.900 107 18216.93 27.61 52536.09 88888.00 2008-04-16 18:23:43.400 107 18216.95 27.62 52536.17 88888.00 2008-04-16 18:23:43.900 107 18216.86 27.62 52536.23 88888.00 2008-04-16 18:23:44.400 107 18216.84 27.61 52536.19 88888.00 2008-04-16 18:23:44.900 107 18216.83 27.55 52536.12 88888.00 2008-04-16 18:23:45.400 107 18216.89 27.57 52536.18 88888.00 2008-04-16 18:23:45.900 107 18217.03 27.63 52536.12 88888.00 2008-04-16 18:23:46.400 107 18217.01 27.69 52536.11 88888.00 2008-04-16 18:23:46.900 107 18216.94 27.70 52536.06 88888.00 2008-04-16 18:23:47.400 107 18216.86 27.72 52536.02 88888.00 2008-04-16 18:23:47.900 107 18216.96 27.75 52536.00 88888.00 2008-04-16 18:23:48.400 107 18216.91 27.78 52536.05 88888.00 2008-04-16 18:23:48.900 107 18217.03 27.79 52536.24 88888.00 2008-04-16 18:23:49.400 107 18217.08 27.79 52536.30 88888.00 2008-04-16 18:23:49.900 107 18217.00 27.77 52536.30 88888.00 2008-04-16 18:23:50.400 107 18217.08 27.83 52536.25 88888.00 2008-04-16 18:23:50.900 107 18217.04 27.89 52536.23 88888.00 2008-04-16 18:23:51.400 107 18217.15 27.85 52536.23 88888.00 2008-04-16 18:23:51.900 107 18217.07 27.81 52536.20 88888.00 2008-04-16 18:23:52.400 107 18217.06 27.88 52536.26 88888.00 2008-04-16 18:23:52.900 107 18216.99 27.97 52536.24 88888.00 2008-04-16 18:23:53.400 107 18216.99 27.87 52536.17 88888.00 2008-04-16 18:23:53.900 107 18216.88 27.85 52536.10 88888.00 2008-04-16 18:23:54.397 107 18216.96 27.88 52536.23 88888.00 2008-04-16 18:23:54.907 107 18217.08 27.87 52536.37 88888.00 2008-04-16 18:23:55.407 107 18217.12 27.74 52536.26 88888.00 2008-04-16 18:23:55.907 107 18217.12 27.71 52536.29 88888.00 2008-04-16 18:23:56.407 107 18217.08 27.81 52536.39 88888.00 2008-04-16 18:23:56.907 107 18216.97 27.83 52536.51 88888.00 2008-04-16 18:23:57.407 107 18216.96 27.78 52536.56 88888.00 2008-04-16 18:23:57.907 107 18216.89 27.79 52536.45 88888.00 2008-04-16 18:23:58.407 107 18216.91 27.81 52536.47 88888.00 2008-04-16 18:23:58.907 107 18217.00 27.78 52536.35 88888.00 2008-04-16 18:23:59.407 107 18216.97 27.78 52536.30 88888.00 2008-04-16 18:23:59.907 107 18216.86 27.84 52536.40 88888.00 2008-04-16 18:24:00.407 107 18216.86 27.84 52536.39 88888.00 2008-04-16 18:24:00.907 107 18216.89 27.85 52536.33 88888.00 2008-04-16 18:24:01.407 107 18216.82 27.95 52536.35 88888.00 2008-04-16 18:24:01.907 107 18216.74 28.03 52536.32 88888.00 2008-04-16 18:24:02.407 107 18216.79 27.96 52536.31 88888.00 2008-04-16 18:24:02.907 107 18216.75 27.83 52536.33 88888.00 2008-04-16 18:24:03.407 107 18216.79 27.79 52536.42 88888.00 2008-04-16 18:24:03.907 107 18216.78 27.84 52536.44 88888.00 2008-04-16 18:24:04.407 107 18216.91 27.82 52536.45 88888.00 2008-04-16 18:24:04.907 107 18216.81 27.89 52536.57 88888.00 2008-04-16 18:24:05.407 107 18216.81 27.91 52536.49 88888.00 2008-04-16 18:24:05.907 107 18216.81 27.99 52536.37 88888.00 2008-04-16 18:24:06.407 107 18216.74 27.99 52536.40 88888.00 2008-04-16 18:24:06.907 107 18216.68 27.99 52536.54 88888.00 2008-04-16 18:24:07.407 107 18216.70 27.92 52536.67 88888.00 2008-04-16 18:24:07.907 107 18216.71 28.01 52536.59 88888.00 2008-04-16 18:24:08.407 107 18216.70 28.08 52536.67 88888.00 2008-04-16 18:24:08.907 107 18216.66 28.05 52536.84 88888.00 2008-04-16 18:24:09.407 107 18216.70 28.06 52536.89 88888.00 2008-04-16 18:24:09.907 107 18216.75 28.11 52536.81 88888.00 2008-04-16 18:24:10.407 107 18216.72 28.13 52536.64 88888.00 2008-04-16 18:24:10.907 107 18216.75 28.13 52536.63 88888.00 2008-04-16 18:24:11.407 107 18216.73 28.23 52536.67 88888.00 2008-04-16 18:24:11.907 107 18216.62 28.17 52536.63 88888.00 2008-04-16 18:24:12.407 107 18216.63 28.13 52536.54 88888.00 2008-04-16 18:24:12.907 107 18216.69 28.15 52536.78 88888.00 2008-04-16 18:24:13.407 107 18216.77 28.12 52536.82 88888.00 2008-04-16 18:24:13.907 107 18216.61 28.15 52536.87 88888.00 2008-04-16 18:24:14.407 107 18216.63 28.09 52536.77 88888.00 2008-04-16 18:24:14.907 107 18216.68 28.05 52536.87 88888.00 2008-04-16 18:24:15.407 107 18216.67 28.05 52536.83 88888.00 2008-04-16 18:24:15.907 107 18216.69 28.10 52536.87 88888.00 2008-04-16 18:24:16.407 107 18216.70 28.14 52536.98 88888.00 2008-04-16 18:24:16.907 107 18216.69 28.08 52537.05 88888.00 2008-04-16 18:24:17.407 107 18216.70 28.18 52536.99 88888.00 2008-04-16 18:24:17.907 107 18216.53 28.21 52537.10 88888.00 2008-04-16 18:24:18.407 107 18216.61 28.12 52537.05 88888.00 2008-04-16 18:24:18.907 107 18216.61 28.13 52537.11 88888.00 2008-04-16 18:24:19.407 107 18216.58 28.21 52537.05 88888.00 2008-04-16 18:24:19.907 107 18216.60 28.16 52536.91 88888.00 2008-04-16 18:24:20.407 107 18216.63 28.12 52536.94 88888.00 2008-04-16 18:24:20.907 107 18216.59 28.19 52537.02 88888.00 2008-04-16 18:24:21.407 107 18216.49 28.22 52536.95 88888.00 2008-04-16 18:24:21.907 107 18216.49 28.19 52536.93 88888.00 2008-04-16 18:24:22.407 107 18216.41 28.11 52537.04 88888.00 2008-04-16 18:24:22.907 107 18216.45 28.12 52537.06 88888.00 2008-04-16 18:24:23.407 107 18216.35 28.14 52537.18 88888.00 2008-04-16 18:24:23.907 107 18216.29 28.16 52537.25 88888.00 2008-04-16 18:24:24.407 107 18216.38 28.12 52537.17 88888.00 2008-04-16 18:24:24.907 107 18216.41 28.14 52537.03 88888.00 2008-04-16 18:24:25.407 107 18216.40 28.20 52536.98 88888.00 2008-04-16 18:24:25.907 107 18216.48 28.24 52536.99 88888.00 2008-04-16 18:24:26.407 107 18216.42 28.24 52536.94 88888.00 2008-04-16 18:24:26.907 107 18216.50 28.21 52536.91 88888.00 2008-04-16 18:24:27.407 107 18216.41 28.22 52536.88 88888.00 2008-04-16 18:24:27.907 107 18216.40 28.24 52536.84 88888.00 2008-04-16 18:24:28.407 107 18216.46 28.31 52536.93 88888.00 2008-04-16 18:24:28.907 107 18216.48 28.41 52537.06 88888.00 2008-04-16 18:24:29.407 107 18216.49 28.51 52537.10 88888.00 2008-04-16 18:24:29.907 107 18216.53 28.47 52536.97 88888.00 2008-04-16 18:24:30.407 107 18216.57 28.41 52536.93 88888.00 2008-04-16 18:24:30.907 107 18216.55 28.40 52536.93 88888.00 2008-04-16 18:24:31.407 107 18216.57 28.38 52536.92 88888.00 2008-04-16 18:24:31.907 107 18216.63 28.39 52536.76 88888.00 2008-04-16 18:24:32.407 107 18216.60 28.39 52536.72 88888.00 2008-04-16 18:24:32.907 107 18216.55 28.44 52536.75 88888.00 2008-04-16 18:24:33.407 107 18216.63 28.48 52536.71 88888.00 2008-04-16 18:24:33.907 107 18216.72 28.45 52536.77 88888.00 2008-04-16 18:24:34.407 107 18216.74 28.45 52536.70 88888.00 2008-04-16 18:24:34.907 107 18216.78 28.44 52536.70 88888.00 2008-04-16 18:24:35.407 107 18216.86 28.46 52536.66 88888.00 2008-04-16 18:24:35.907 107 18216.85 28.55 52536.62 88888.00 2008-04-16 18:24:36.407 107 18216.79 28.61 52536.65 88888.00 2008-04-16 18:24:36.907 107 18216.79 28.51 52536.58 88888.00 2008-04-16 18:24:37.407 107 18216.95 28.49 52536.57 88888.00 2008-04-16 18:24:37.907 107 18216.92 28.49 52536.65 88888.00 2008-04-16 18:24:38.407 107 18216.89 28.47 52536.55 88888.00 2008-04-16 18:24:38.907 107 18216.91 28.46 52536.56 88888.00 2008-04-16 18:24:39.407 107 18216.99 28.40 52536.51 88888.00 2008-04-16 18:24:39.907 107 18217.00 28.43 52536.54 88888.00 2008-04-16 18:24:40.407 107 18216.93 28.41 52536.59 88888.00 2008-04-16 18:24:40.907 107 18216.89 28.44 52536.69 88888.00 2008-04-16 18:24:41.407 107 18216.80 28.47 52536.64 88888.00 2008-04-16 18:24:41.907 107 18216.74 28.48 52536.68 88888.00 2008-04-16 18:24:42.407 107 18216.75 28.43 52536.65 88888.00 2008-04-16 18:24:42.907 107 18216.81 28.42 52536.70 88888.00 2008-04-16 18:24:43.407 107 18216.84 28.46 52536.68 88888.00 2008-04-16 18:24:43.907 107 18216.85 28.52 52536.63 88888.00 2008-04-16 18:24:44.407 107 18216.79 28.51 52536.53 88888.00 2008-04-16 18:24:44.907 107 18216.91 28.49 52536.48 88888.00 2008-04-16 18:24:45.407 107 18216.82 28.41 52536.54 88888.00 2008-04-16 18:24:45.907 107 18216.89 28.44 52536.47 88888.00 2008-04-16 18:24:46.407 107 18217.00 28.49 52536.49 88888.00 2008-04-16 18:24:46.907 107 18217.05 28.45 52536.55 88888.00 2008-04-16 18:24:47.407 107 18216.88 28.47 52536.53 88888.00 2008-04-16 18:24:47.907 107 18216.84 28.55 52536.53 88888.00 2008-04-16 18:24:48.407 107 18216.82 28.56 52536.41 88888.00 2008-04-16 18:24:48.907 107 18216.81 28.64 52536.44 88888.00 2008-04-16 18:24:49.407 107 18216.80 28.57 52536.58 88888.00 2008-04-16 18:24:49.907 107 18216.68 28.52 52536.57 88888.00 2008-04-16 18:24:50.407 107 18216.52 28.42 52536.57 88888.00 2008-04-16 18:24:50.907 107 18216.63 28.37 52536.53 88888.00 2008-04-16 18:24:51.407 107 18216.46 28.31 52536.42 88888.00 2008-04-16 18:24:51.907 107 18216.47 28.26 52536.32 88888.00 2008-04-16 18:24:52.407 107 18216.46 28.24 52536.29 88888.00 2008-04-16 18:24:52.907 107 18216.37 28.29 52536.26 88888.00 2008-04-16 18:24:53.407 107 18216.40 28.23 52536.26 88888.00 2008-04-16 18:24:53.907 107 18216.55 28.18 52536.23 88888.00 2008-04-16 18:24:54.407 107 18216.67 28.10 52536.28 88888.00 2008-04-16 18:24:54.907 107 18216.61 28.10 52536.31 88888.00 2008-04-16 18:24:55.407 107 18216.66 28.06 52536.34 88888.00 2008-04-16 18:24:55.907 107 18216.62 28.07 52536.41 88888.00 2008-04-16 18:24:56.407 107 18216.63 28.10 52536.33 88888.00 2008-04-16 18:24:56.907 107 18216.75 28.01 52536.31 88888.00 2008-04-16 18:24:57.407 107 18216.80 27.98 52536.31 88888.00 2008-04-16 18:24:57.907 107 18216.72 27.91 52536.32 88888.00 2008-04-16 18:24:58.407 107 18216.66 27.90 52536.32 88888.00 2008-04-16 18:24:58.907 107 18216.72 27.88 52536.22 88888.00 2008-04-16 18:24:59.407 107 18216.61 27.99 52536.19 88888.00 2008-04-16 18:24:59.907 107 18216.55 27.94 52536.23 88888.00 2008-04-16 18:25:00.407 107 18216.64 27.79 52536.19 88888.00 2008-04-16 18:25:00.907 107 18216.72 27.81 52536.06 88888.00 2008-04-16 18:25:01.407 107 18216.71 27.78 52536.01 88888.00 2008-04-16 18:25:01.907 107 18216.69 27.81 52536.04 88888.00 2008-04-16 18:25:02.407 107 18216.79 27.76 52536.01 88888.00 2008-04-16 18:25:02.907 107 18216.84 27.73 52535.97 88888.00 2008-04-16 18:25:03.407 107 18216.89 27.73 52536.00 88888.00 2008-04-16 18:25:03.907 107 18216.86 27.73 52536.00 88888.00 2008-04-16 18:25:04.407 107 18216.77 27.73 52536.00 88888.00 2008-04-16 18:25:04.907 107 18216.78 27.70 52535.96 88888.00 2008-04-16 18:25:05.407 107 18216.92 27.71 52535.94 88888.00 2008-04-16 18:25:05.907 107 18217.03 27.80 52535.98 88888.00 2008-04-16 18:25:06.407 107 18217.01 27.77 52535.98 88888.00 2008-04-16 18:25:06.907 107 18217.10 27.81 52535.93 88888.00 2008-04-16 18:25:07.407 107 18217.13 27.80 52535.91 88888.00 2008-04-16 18:25:07.907 107 18217.22 27.76 52535.84 88888.00 2008-04-16 18:25:08.407 107 18217.25 27.77 52535.77 88888.00 2008-04-16 18:25:08.907 107 18217.14 27.80 52535.76 88888.00 2008-04-16 18:25:09.407 107 18216.99 27.78 52535.78 88888.00 2008-04-16 18:25:09.907 107 18217.00 27.76 52535.82 88888.00 2008-04-16 18:25:10.407 107 18216.99 27.66 52535.79 88888.00 2008-04-16 18:25:10.907 107 18216.92 27.53 52535.90 88888.00 2008-04-16 18:25:11.407 107 18216.96 27.51 52535.99 88888.00 2008-04-16 18:25:11.907 107 18217.05 27.55 52535.94 88888.00 2008-04-16 18:25:12.407 107 18217.06 27.62 52535.94 88888.00 2008-04-16 18:25:12.907 107 18217.23 27.57 52535.98 88888.00 2008-04-16 18:25:13.407 107 18217.48 27.46 52536.04 88888.00 2008-04-16 18:25:13.907 107 18217.58 27.44 52536.06 88888.00 2008-04-16 18:25:14.407 107 18217.60 27.56 52536.05 88888.00 2008-04-16 18:25:14.907 107 18217.57 27.61 52536.16 88888.00 2008-04-16 18:25:15.407 107 18217.56 27.61 52536.23 88888.00 2008-04-16 18:25:15.907 107 18217.56 27.64 52536.22 88888.00 2008-04-16 18:25:16.407 107 18217.49 27.61 52536.24 88888.00 2008-04-16 18:25:16.907 107 18217.32 27.64 52536.18 88888.00 2008-04-16 18:25:17.407 107 18217.28 27.59 52536.20 88888.00 2008-04-16 18:25:17.907 107 18217.29 27.54 52536.22 88888.00 2008-04-16 18:25:18.407 107 18217.45 27.57 52536.29 88888.00 2008-04-16 18:25:18.907 107 18217.56 27.65 52536.26 88888.00 2008-04-16 18:25:19.407 107 18217.59 27.59 52536.29 88888.00 2008-04-16 18:25:19.907 107 18217.57 27.51 52536.19 88888.00 2008-04-16 18:25:20.407 107 18217.58 27.63 52536.31 88888.00 2008-04-16 18:25:20.907 107 18217.47 27.64 52536.24 88888.00 2008-04-16 18:25:21.407 107 18217.38 27.62 52536.21 88888.00 2008-04-16 18:25:21.907 107 18217.51 27.59 52536.29 88888.00 2008-04-16 18:25:22.407 107 18217.57 27.59 52536.34 88888.00 2008-04-16 18:25:22.907 107 18217.49 27.56 52536.30 88888.00 2008-04-16 18:25:23.407 107 18217.55 27.56 52536.28 88888.00 2008-04-16 18:25:23.907 107 18217.51 27.54 52536.32 88888.00 2008-04-16 18:25:24.407 107 18217.42 27.47 52536.32 88888.00 2008-04-16 18:25:24.907 107 18217.34 27.44 52536.33 88888.00 2008-04-16 18:25:25.407 107 18217.36 27.45 52536.32 88888.00 2008-04-16 18:25:25.907 107 18217.42 27.40 52536.32 88888.00 2008-04-16 18:25:26.407 107 18217.56 27.43 52536.29 88888.00 2008-04-16 18:25:26.907 107 18217.58 27.48 52536.25 88888.00 2008-04-16 18:25:27.407 107 18217.57 27.44 52536.23 88888.00 2008-04-16 18:25:27.907 107 18217.57 27.47 52536.30 88888.00 2008-04-16 18:25:28.407 107 18217.45 27.50 52536.35 88888.00 2008-04-16 18:25:28.907 107 18217.44 27.50 52536.33 88888.00 2008-04-16 18:25:29.407 107 18217.50 27.42 52536.29 88888.00 2008-04-16 18:25:29.907 107 18217.47 27.31 52536.35 88888.00 2008-04-16 18:25:30.407 107 18217.38 27.23 52536.45 88888.00 2008-04-16 18:25:30.907 107 18217.48 27.30 52536.32 88888.00 2008-04-16 18:25:31.407 107 18217.62 27.37 52536.25 88888.00 2008-04-16 18:25:31.907 107 18217.61 27.33 52536.31 88888.00 2008-04-16 18:25:32.407 107 18217.57 27.41 52536.30 88888.00 2008-04-16 18:25:32.907 107 18217.49 27.49 52536.26 88888.00 2008-04-16 18:25:33.407 107 18217.50 27.43 52536.33 88888.00 2008-04-16 18:25:33.907 107 18217.56 27.37 52536.48 88888.00 2008-04-16 18:25:34.407 107 18217.67 27.22 52536.43 88888.00 2008-04-16 18:25:34.907 107 18217.66 27.35 52536.34 88888.00 2008-04-16 18:25:35.407 107 18217.65 27.37 52536.34 88888.00 2008-04-16 18:25:35.907 107 18217.65 27.38 52536.44 88888.00 2008-04-16 18:25:36.407 107 18217.65 27.28 52536.36 88888.00 2008-04-16 18:25:36.907 107 18217.64 27.22 52536.36 88888.00 2008-04-16 18:25:37.407 107 18217.65 27.23 52536.35 88888.00 2008-04-16 18:25:37.907 107 18217.54 27.25 52536.32 88888.00 2008-04-16 18:25:38.407 107 18217.50 27.23 52536.22 88888.00 2008-04-16 18:25:38.907 107 18217.48 27.26 52536.22 88888.00 2008-04-16 18:25:39.407 107 18217.50 27.30 52536.29 88888.00 2008-04-16 18:25:39.907 107 18217.51 27.25 52536.26 88888.00 2008-04-16 18:25:40.407 107 18217.44 27.17 52536.25 88888.00 2008-04-16 18:25:40.907 107 18217.50 27.30 52536.40 88888.00 2008-04-16 18:25:41.407 107 18217.65 27.29 52536.45 88888.00 2008-04-16 18:25:41.907 107 18217.61 27.28 52536.36 88888.00 2008-04-16 18:25:42.407 107 18217.71 27.20 52536.35 88888.00 2008-04-16 18:25:42.907 107 18217.83 27.28 52536.42 88888.00 2008-04-16 18:25:43.407 107 18217.70 27.25 52536.54 88888.00 2008-04-16 18:25:43.907 107 18217.67 27.31 52536.55 88888.00 2008-04-16 18:25:44.407 107 18217.72 27.23 52536.46 88888.00 2008-04-16 18:25:44.907 107 18217.77 27.13 52536.39 88888.00 2008-04-16 18:25:45.407 107 18217.86 27.12 52536.41 88888.00 2008-04-16 18:25:45.907 107 18217.84 27.14 52536.52 88888.00 2008-04-16 18:25:46.407 107 18217.75 27.17 52536.41 88888.00 2008-04-16 18:25:46.907 107 18217.84 27.18 52536.48 88888.00 2008-04-16 18:25:47.407 107 18218.05 27.09 52536.59 88888.00 2008-04-16 18:25:47.907 107 18218.10 27.06 52536.63 88888.00 2008-04-16 18:25:48.407 107 18218.12 27.09 52536.59 88888.00 2008-04-16 18:25:48.907 107 18217.88 27.13 52536.57 88888.00 2008-04-16 18:25:49.407 107 18217.77 27.07 52536.69 88888.00 2008-04-16 18:25:49.907 107 18217.82 27.06 52536.70 88888.00 2008-04-16 18:25:50.407 107 18217.81 27.05 52536.64 88888.00 2008-04-16 18:25:50.907 107 18217.84 26.94 52536.62 88888.00 2008-04-16 18:25:51.407 107 18217.84 26.97 52536.60 88888.00 2008-04-16 18:25:51.907 107 18217.80 27.03 52536.63 88888.00 2008-04-16 18:25:52.407 107 18217.88 27.02 52536.55 88888.00 2008-04-16 18:25:52.907 107 18217.84 27.00 52536.42 88888.00 2008-04-16 18:25:53.407 107 18217.93 27.04 52536.44 88888.00 2008-04-16 18:25:53.907 107 18217.93 27.02 52536.43 88888.00 2008-04-16 18:25:54.407 107 18217.88 27.04 52536.41 88888.00 2008-04-16 18:25:54.907 107 18217.89 27.04 52536.34 88888.00 2008-04-16 18:25:55.407 107 18217.98 27.04 52536.35 88888.00 2008-04-16 18:25:55.907 107 18217.76 27.04 52536.48 88888.00 2008-04-16 18:25:56.407 107 18217.91 27.00 52536.60 88888.00 2008-04-16 18:25:56.907 107 18217.95 27.09 52536.64 88888.00 2008-04-16 18:25:57.407 107 18217.88 27.19 52536.58 88888.00 2008-04-16 18:25:57.907 107 18217.93 27.21 52536.56 88888.00 2008-04-16 18:25:58.407 107 18217.93 27.24 52536.55 88888.00 2008-04-16 18:25:58.907 107 18217.91 27.25 52536.80 88888.00 2008-04-16 18:25:59.407 107 18217.84 27.29 52536.78 88888.00 2008-04-16 18:25:59.907 107 18217.87 27.31 52536.80 88888.00 2008-04-16 18:26:00.407 107 18217.98 27.32 52536.77 88888.00 2008-04-16 18:26:00.907 107 18218.05 27.32 52536.91 88888.00 2008-04-16 18:26:01.407 107 18218.09 27.29 52536.89 88888.00 2008-04-16 18:26:01.907 107 18217.98 27.23 52536.84 88888.00 2008-04-16 18:26:02.407 107 18218.02 27.28 52536.71 88888.00 2008-04-16 18:26:02.907 107 18217.87 27.36 52536.81 88888.00 2008-04-16 18:26:03.407 107 18217.95 27.41 52536.87 88888.00 2008-04-16 18:26:03.907 107 18217.93 27.45 52536.91 88888.00 2008-04-16 18:26:04.407 107 18217.97 27.42 52536.89 88888.00 2008-04-16 18:26:04.907 107 18217.91 27.34 52536.86 88888.00 2008-04-16 18:26:05.407 107 18217.71 27.34 52536.89 88888.00 2008-04-16 18:26:05.907 107 18217.60 27.33 52536.94 88888.00 2008-04-16 18:26:06.407 107 18217.64 27.46 52536.87 88888.00 2008-04-16 18:26:06.907 107 18217.75 27.50 52536.86 88888.00 2008-04-16 18:26:07.407 107 18217.86 27.51 52536.89 88888.00 2008-04-16 18:26:07.907 107 18217.76 27.62 52536.88 88888.00 2008-04-16 18:26:08.407 107 18217.87 27.69 52536.88 88888.00 2008-04-16 18:26:08.907 107 18217.97 27.68 52536.82 88888.00 2008-04-16 18:26:09.407 107 18218.07 27.64 52536.84 88888.00 2008-04-16 18:26:09.907 107 18218.26 27.65 52536.87 88888.00 2008-04-16 18:26:10.407 107 18218.24 27.61 52536.86 88888.00 2008-04-16 18:26:10.907 107 18218.26 27.65 52536.94 88888.00 2008-04-16 18:26:11.407 107 18218.26 27.70 52537.00 88888.00 2008-04-16 18:26:11.907 107 18218.24 27.78 52536.95 88888.00 2008-04-16 18:26:12.407 107 18218.29 27.76 52537.03 88888.00 2008-04-16 18:26:12.907 107 18218.18 27.67 52536.99 88888.00 2008-04-16 18:26:13.407 107 18218.22 27.66 52536.90 88888.00 2008-04-16 18:26:13.907 107 18218.16 27.69 52536.80 88888.00 2008-04-16 18:26:14.407 107 18218.27 27.64 52536.84 88888.00 2008-04-16 18:26:14.907 107 18218.37 27.64 52536.86 88888.00 2008-04-16 18:26:15.407 107 18218.38 27.68 52536.99 88888.00 2008-04-16 18:26:15.907 107 18218.43 27.70 52536.88 88888.00 2008-04-16 18:26:16.407 107 18218.52 27.69 52536.91 88888.00 2008-04-16 18:26:16.907 107 18218.37 27.65 52536.91 88888.00 2008-04-16 18:26:17.407 107 18218.44 27.65 52536.90 88888.00 2008-04-16 18:26:17.907 107 18218.53 27.71 52536.83 88888.00 2008-04-16 18:26:18.407 107 18218.54 27.75 52536.81 88888.00 2008-04-16 18:26:18.907 107 18218.45 27.82 52536.87 88888.00 2008-04-16 18:26:19.407 107 18218.51 27.78 52536.83 88888.00 2008-04-16 18:26:19.907 107 18218.69 27.78 52536.84 88888.00 2008-04-16 18:26:20.407 107 18218.77 27.83 52536.89 88888.00 2008-04-16 18:26:20.907 107 18218.80 27.82 52536.90 88888.00 2008-04-16 18:26:21.407 107 18218.70 27.83 52536.83 88888.00 2008-04-16 18:26:21.907 107 18218.68 27.88 52536.89 88888.00 2008-04-16 18:26:22.407 107 18218.55 27.91 52536.95 88888.00 2008-04-16 18:26:22.907 107 18218.55 27.88 52536.88 88888.00 2008-04-16 18:26:23.407 107 18218.59 27.86 52536.79 88888.00 2008-04-16 18:26:23.907 107 18218.69 27.88 52536.78 88888.00 2008-04-16 18:26:24.407 107 18218.71 28.04 52536.81 88888.00 2008-04-16 18:26:24.907 107 18218.51 28.04 52536.84 88888.00 2008-04-16 18:26:25.407 107 18218.43 27.77 52536.84 88888.00 2008-04-16 18:26:25.907 107 18218.44 27.69 52536.78 88888.00 2008-04-16 18:26:26.407 107 18218.37 27.68 52536.81 88888.00 2008-04-16 18:26:26.907 107 18218.48 27.64 52536.80 88888.00 2008-04-16 18:26:27.407 107 18218.58 27.55 52536.72 88888.00 2008-04-16 18:26:27.907 107 18218.53 27.55 52536.76 88888.00 2008-04-16 18:26:28.407 107 18218.57 27.55 52536.58 88888.00 2008-04-16 18:26:28.907 107 18218.74 27.58 52536.63 88888.00 2008-04-16 18:26:29.407 107 18218.60 27.62 52536.68 88888.00 2008-04-16 18:26:29.907 107 18218.56 27.45 52536.80 88888.00 2008-04-16 18:26:30.407 107 18218.36 27.46 52536.83 88888.00 2008-04-16 18:26:30.907 107 18218.42 27.50 52536.84 88888.00 2008-04-16 18:26:31.407 107 18218.64 27.54 52536.93 88888.00 2008-04-16 18:26:31.907 107 18218.67 27.62 52536.92 88888.00 2008-04-16 18:26:32.407 107 18218.55 27.51 52536.86 88888.00 2008-04-16 18:26:32.907 107 18218.58 27.47 52536.76 88888.00 2008-04-16 18:26:33.407 107 18218.49 27.41 52536.70 88888.00 2008-04-16 18:26:33.907 107 18218.46 27.48 52536.80 88888.00 2008-04-16 18:26:34.407 107 18218.45 27.50 52536.71 88888.00 2008-04-16 18:26:34.907 107 18218.41 27.38 52536.76 88888.00 2008-04-16 18:26:35.407 107 18218.46 27.33 52536.83 88888.00 2008-04-16 18:26:35.907 107 18218.55 27.29 52536.92 88888.00 2008-04-16 18:26:36.407 107 18218.52 27.21 52536.81 88888.00 2008-04-16 18:26:36.907 107 18218.64 27.26 52536.75 88888.00 2008-04-16 18:26:37.407 107 18218.56 27.34 52536.75 88888.00 2008-04-16 18:26:37.907 107 18218.60 27.30 52536.64 88888.00 2008-04-16 18:26:38.407 107 18218.52 27.32 52536.75 88888.00 2008-04-16 18:26:38.907 107 18218.52 27.37 52536.71 88888.00 2008-04-16 18:26:39.407 107 18218.41 27.38 52536.84 88888.00 2008-04-16 18:26:39.907 107 18218.48 27.35 52536.93 88888.00 2008-04-16 18:26:40.407 107 18218.52 27.30 52536.86 88888.00 2008-04-16 18:26:40.907 107 18218.51 27.36 52536.81 88888.00 2008-04-16 18:26:41.407 107 18218.55 27.32 52536.84 88888.00 2008-04-16 18:26:41.907 107 18218.57 27.25 52536.84 88888.00 2008-04-16 18:26:42.407 107 18218.64 27.21 52536.76 88888.00 2008-04-16 18:26:42.907 107 18218.67 27.15 52536.72 88888.00 2008-04-16 18:26:43.407 107 18218.73 27.05 52536.71 88888.00 2008-04-16 18:26:43.907 107 18218.66 27.12 52536.82 88888.00 2008-04-16 18:26:44.407 107 18218.64 27.16 52536.81 88888.00 2008-04-16 18:26:44.907 107 18218.65 27.15 52536.66 88888.00 2008-04-16 18:26:45.407 107 18218.73 27.16 52536.65 88888.00 2008-04-16 18:26:45.907 107 18218.87 27.13 52536.66 88888.00 2008-04-16 18:26:46.407 107 18218.69 27.04 52536.72 88888.00 2008-04-16 18:26:46.907 107 18218.54 27.02 52536.68 88888.00 2008-04-16 18:26:47.407 107 18218.60 27.02 52536.66 88888.00 2008-04-16 18:26:47.907 107 18218.65 27.01 52536.68 88888.00 2008-04-16 18:26:48.407 107 18218.59 26.98 52536.70 88888.00 2008-04-16 18:26:48.907 107 18218.58 26.94 52536.65 88888.00 2008-04-16 18:26:49.407 107 18218.58 26.98 52536.62 88888.00 2008-04-16 18:26:49.907 107 18218.55 27.00 52536.64 88888.00 2008-04-16 18:26:50.407 107 18218.63 26.99 52536.62 88888.00 2008-04-16 18:26:50.907 107 18218.67 26.95 52536.55 88888.00 2008-04-16 18:26:51.407 107 18218.66 26.84 52536.53 88888.00 2008-04-16 18:26:51.907 107 18218.66 26.81 52536.66 88888.00 2008-04-16 18:26:52.407 107 18218.60 26.80 52536.68 88888.00 2008-04-16 18:26:52.907 107 18218.71 26.76 52536.69 88888.00 2008-04-16 18:26:53.407 107 18218.55 26.81 52536.80 88888.00 2008-04-16 18:26:53.907 107 18218.56 26.83 52536.77 88888.00 2008-04-16 18:26:54.407 107 18218.68 26.84 52536.62 88888.00 2008-04-16 18:26:54.907 107 18218.81 26.88 52536.63 88888.00 2008-04-16 18:26:55.407 107 18218.85 26.89 52536.65 88888.00 2008-04-16 18:26:55.907 107 18218.85 26.92 52536.71 88888.00 2008-04-16 18:26:56.407 107 18218.67 26.94 52536.76 88888.00 2008-04-16 18:26:56.907 107 18218.83 26.91 52536.77 88888.00 2008-04-16 18:26:57.407 107 18218.81 26.89 52536.76 88888.00 2008-04-16 18:26:57.907 107 18218.90 26.83 52536.64 88888.00 2008-04-16 18:26:58.407 107 18218.90 26.82 52536.75 88888.00 2008-04-16 18:26:58.907 107 18218.88 26.86 52536.76 88888.00 2008-04-16 18:26:59.407 107 18218.83 26.84 52536.57 88888.00 2008-04-16 18:26:59.907 107 18218.99 26.87 52536.59 88888.00 2008-04-16 18:27:00.407 107 18218.95 26.95 52536.62 88888.00 2008-04-16 18:27:00.907 107 18218.94 26.87 52536.55 88888.00 2008-04-16 18:27:01.407 107 18218.97 26.81 52536.58 88888.00 2008-04-16 18:27:01.907 107 18218.86 26.81 52536.71 88888.00 2008-04-16 18:27:02.407 107 18218.90 26.83 52536.68 88888.00 2008-04-16 18:27:02.907 107 18218.90 26.84 52536.62 88888.00 2008-04-16 18:27:03.407 107 18218.85 26.81 52536.66 88888.00 2008-04-16 18:27:03.907 107 18218.92 26.79 52536.64 88888.00 2008-04-16 18:27:04.407 107 18219.00 26.86 52536.70 88888.00 2008-04-16 18:27:04.907 107 18219.03 26.98 52536.79 88888.00 2008-04-16 18:27:05.407 107 18219.12 27.04 52536.77 88888.00 2008-04-16 18:27:05.907 107 18219.17 26.98 52536.71 88888.00 2008-04-16 18:27:06.407 107 18219.27 26.85 52536.78 88888.00 2008-04-16 18:27:06.907 107 18219.20 26.88 52536.80 88888.00 2008-04-16 18:27:07.407 107 18219.18 27.01 52536.72 88888.00 2008-04-16 18:27:07.907 107 18219.20 26.90 52536.76 88888.00 2008-04-16 18:27:08.407 107 18219.19 26.70 52536.93 88888.00 2008-04-16 18:27:08.907 107 18219.25 26.71 52536.97 88888.00 2008-04-16 18:27:09.407 107 18219.31 26.72 52536.93 88888.00 2008-04-16 18:27:09.907 107 18219.27 26.71 52536.97 88888.00 2008-04-16 18:27:10.407 107 18219.23 26.76 52536.99 88888.00 2008-04-16 18:27:10.907 107 18219.12 26.74 52537.00 88888.00 2008-04-16 18:27:11.407 107 18219.12 26.73 52537.10 88888.00 2008-04-16 18:27:11.907 107 18219.06 26.74 52537.12 88888.00 2008-04-16 18:27:12.407 107 18219.11 26.91 52537.11 88888.00 2008-04-16 18:27:12.907 107 18219.19 26.88 52537.05 88888.00 2008-04-16 18:27:13.407 107 18219.08 26.97 52537.01 88888.00 2008-04-16 18:27:13.907 107 18219.08 27.03 52536.98 88888.00 2008-04-16 18:27:14.407 107 18219.18 27.03 52536.93 88888.00 2008-04-16 18:27:14.907 107 18219.10 26.82 52536.89 88888.00 2008-04-16 18:27:15.407 107 18219.08 26.63 52536.97 88888.00 2008-04-16 18:27:15.907 107 18219.10 26.59 52536.97 88888.00 2008-04-16 18:27:16.407 107 18219.05 26.54 52536.97 88888.00 2008-04-16 18:27:16.907 107 18218.98 26.48 52537.01 88888.00 2008-04-16 18:27:17.407 107 18218.96 26.51 52536.94 88888.00 2008-04-16 18:27:17.907 107 18219.00 26.47 52537.00 88888.00 2008-04-16 18:27:18.407 107 18219.14 26.44 52537.03 88888.00 2008-04-16 18:27:18.907 107 18219.21 26.61 52537.00 88888.00 2008-04-16 18:27:19.407 107 18219.14 26.63 52537.11 88888.00 2008-04-16 18:27:19.907 107 18219.08 26.67 52537.10 88888.00 2008-04-16 18:27:20.407 107 18219.05 26.66 52537.11 88888.00 2008-04-16 18:27:20.907 107 18218.98 26.70 52537.07 88888.00 2008-04-16 18:27:21.407 107 18219.08 26.66 52537.04 88888.00 2008-04-16 18:27:21.907 107 18219.09 26.70 52536.82 88888.00 2008-04-16 18:27:22.407 107 18219.03 26.84 52536.83 88888.00 2008-04-16 18:27:22.907 107 18219.08 26.89 52537.06 88888.00 2008-04-16 18:27:23.407 107 18219.22 26.94 52537.06 88888.00 2008-04-16 18:27:23.907 107 18219.22 27.03 52536.97 88888.00 2008-04-16 18:27:24.407 107 18219.22 26.94 52536.89 88888.00 2008-04-16 18:27:24.907 107 18219.29 26.68 52536.84 88888.00 2008-04-16 18:27:25.407 107 18219.18 26.63 52537.01 88888.00 2008-04-16 18:27:25.907 107 18219.06 26.68 52537.07 88888.00 2008-04-16 18:27:26.407 107 18219.16 26.73 52537.11 88888.00 2008-04-16 18:27:26.907 107 18219.20 26.76 52537.05 88888.00 2008-04-16 18:27:27.407 107 18219.20 26.73 52537.09 88888.00 2008-04-16 18:27:27.907 107 18219.14 26.66 52536.99 88888.00 2008-04-16 18:27:28.407 107 18219.19 26.70 52536.90 88888.00 2008-04-16 18:27:28.907 107 18219.20 26.77 52536.89 88888.00 2008-04-16 18:27:29.407 107 18219.19 26.76 52536.92 88888.00 2008-04-16 18:27:29.907 107 18219.06 26.85 52536.92 88888.00 2008-04-16 18:27:30.407 107 18219.12 26.94 52536.89 88888.00 2008-04-16 18:27:30.907 107 18219.12 26.92 52536.90 88888.00 2008-04-16 18:27:31.407 107 18219.13 26.95 52536.84 88888.00 2008-04-16 18:27:31.907 107 18219.14 26.94 52536.93 88888.00 2008-04-16 18:27:32.407 107 18219.12 26.87 52537.00 88888.00 2008-04-16 18:27:32.907 107 18219.10 26.86 52537.04 88888.00 2008-04-16 18:27:33.407 107 18219.12 26.94 52537.09 88888.00 2008-04-16 18:27:33.907 107 18219.01 26.99 52537.07 88888.00 2008-04-16 18:27:34.407 107 18219.00 26.89 52537.05 88888.00 2008-04-16 18:27:34.907 107 18219.05 26.76 52537.02 88888.00 2008-04-16 18:27:35.407 107 18219.05 26.71 52537.04 88888.00 2008-04-16 18:27:35.907 107 18219.09 26.75 52536.93 88888.00 2008-04-16 18:27:36.407 107 18219.09 26.81 52536.99 88888.00 2008-04-16 18:27:36.907 107 18218.97 26.89 52537.02 88888.00 2008-04-16 18:27:37.407 107 18219.13 26.90 52537.02 88888.00 2008-04-16 18:27:37.907 107 18219.28 26.90 52537.00 88888.00 2008-04-16 18:27:38.407 107 18219.18 26.89 52536.91 88888.00 2008-04-16 18:27:38.907 107 18219.06 27.00 52536.98 88888.00 2008-04-16 18:27:39.407 107 18219.00 27.01 52537.01 88888.00 2008-04-16 18:27:39.907 107 18219.02 26.98 52537.02 88888.00 2008-04-16 18:27:40.407 107 18218.90 26.97 52536.91 88888.00 2008-04-16 18:27:40.907 107 18218.91 26.96 52536.99 88888.00 2008-04-16 18:27:41.407 107 18218.97 26.94 52537.03 88888.00 2008-04-16 18:27:41.907 107 18219.09 26.97 52537.04 88888.00 2008-04-16 18:27:42.407 107 18218.98 27.00 52537.12 88888.00 2008-04-16 18:27:42.907 107 18218.98 26.96 52537.10 88888.00 2008-04-16 18:27:43.407 107 18219.06 26.91 52537.02 88888.00 2008-04-16 18:27:43.907 107 18219.22 26.92 52536.99 88888.00 2008-04-16 18:27:44.407 107 18219.06 27.00 52537.02 88888.00 2008-04-16 18:27:44.907 107 18219.20 26.95 52536.97 88888.00 2008-04-16 18:27:45.407 107 18219.16 26.91 52536.92 88888.00 2008-04-16 18:27:45.907 107 18219.07 26.85 52536.93 88888.00 2008-04-16 18:27:46.407 107 18218.94 26.84 52536.95 88888.00 2008-04-16 18:27:46.907 107 18218.89 26.88 52536.93 88888.00 2008-04-16 18:27:47.407 107 18219.01 26.98 52536.91 88888.00 2008-04-16 18:27:47.907 107 18219.01 26.90 52536.97 88888.00 2008-04-16 18:27:48.407 107 18219.05 26.78 52537.00 88888.00 2008-04-16 18:27:48.907 107 18219.05 26.78 52536.93 88888.00 2008-04-16 18:27:49.407 107 18219.01 26.83 52537.00 88888.00 2008-04-16 18:27:49.907 107 18219.07 26.80 52536.93 88888.00 2008-04-16 18:27:50.407 107 18219.11 26.83 52536.93 88888.00 2008-04-16 18:27:50.907 107 18219.11 26.81 52536.81 88888.00 2008-04-16 18:27:51.407 107 18218.97 26.87 52536.78 88888.00 2008-04-16 18:27:51.907 107 18218.94 26.85 52536.76 88888.00 2008-04-16 18:27:52.407 107 18218.89 26.85 52536.75 88888.00 2008-04-16 18:27:52.907 107 18218.86 26.81 52536.83 88888.00 2008-04-16 18:27:53.407 107 18219.12 26.78 52536.91 88888.00 2008-04-16 18:27:53.907 107 18219.13 26.79 52536.98 88888.00 2008-04-16 18:27:54.407 107 18219.03 26.76 52537.00 88888.00 2008-04-16 18:27:54.907 107 18219.06 26.67 52536.94 88888.00 2008-04-16 18:27:55.407 107 18219.11 26.62 52536.94 88888.00 2008-04-16 18:27:55.907 107 18219.08 26.72 52536.98 88888.00 2008-04-16 18:27:56.407 107 18219.01 26.87 52536.86 88888.00 2008-04-16 18:27:56.907 107 18218.92 26.86 52536.90 88888.00 2008-04-16 18:27:57.407 107 18218.91 26.80 52536.93 88888.00 2008-04-16 18:27:57.907 107 18218.91 26.78 52536.95 88888.00 2008-04-16 18:27:58.407 107 18218.95 26.75 52536.99 88888.00 2008-04-16 18:27:58.907 107 18218.89 26.74 52536.95 88888.00 2008-04-16 18:27:59.407 107 18218.85 26.69 52536.86 88888.00 2008-04-16 18:27:59.907 107 18218.86 26.65 52536.90 88888.00 2008-04-16 18:28:00.407 107 18218.85 26.66 52536.98 88888.00 2008-04-16 18:28:00.907 107 18218.75 26.69 52536.99 88888.00 2008-04-16 18:28:01.407 107 18218.77 26.68 52536.84 88888.00 2008-04-16 18:28:01.907 107 18218.97 26.63 52536.78 88888.00 2008-04-16 18:28:02.407 107 18218.85 26.44 52536.74 88888.00 2008-04-16 18:28:02.907 107 18218.90 26.63 52536.84 88888.00 2008-04-16 18:28:03.407 107 18218.90 26.72 52536.83 88888.00 2008-04-16 18:28:03.907 107 18218.79 26.72 52536.67 88888.00 2008-04-16 18:28:04.407 107 18218.84 26.70 52536.87 88888.00 2008-04-16 18:28:04.907 107 18218.88 26.69 52537.01 88888.00 2008-04-16 18:28:05.407 107 18218.96 26.68 52536.95 88888.00 2008-04-16 18:28:05.907 107 18218.87 26.59 52536.90 88888.00 2008-04-16 18:28:06.407 107 18218.81 26.58 52536.89 88888.00 2008-04-16 18:28:06.907 107 18218.64 26.48 52536.82 88888.00 2008-04-16 18:28:07.407 107 18218.73 26.46 52536.75 88888.00 2008-04-16 18:28:07.907 107 18218.73 26.49 52536.82 88888.00 2008-04-16 18:28:08.407 107 18218.75 26.57 52536.82 88888.00 2008-04-16 18:28:08.907 107 18218.80 26.49 52536.86 88888.00 2008-04-16 18:28:09.407 107 18218.79 26.39 52536.84 88888.00 2008-04-16 18:28:09.907 107 18218.71 26.36 52536.71 88888.00 2008-04-16 18:28:10.407 107 18218.68 26.40 52536.71 88888.00 2008-04-16 18:28:10.907 107 18218.85 26.34 52536.68 88888.00 2008-04-16 18:28:11.407 107 18218.78 26.29 52536.77 88888.00 2008-04-16 18:28:11.907 107 18218.76 26.30 52536.79 88888.00 2008-04-16 18:28:12.407 107 18218.81 26.34 52536.76 88888.00 2008-04-16 18:28:12.907 107 18218.69 26.31 52536.67 88888.00 2008-04-16 18:28:13.407 107 18218.67 26.28 52536.59 88888.00 2008-04-16 18:28:13.907 107 18218.75 26.18 52536.69 88888.00 2008-04-16 18:28:14.407 107 18218.83 26.22 52536.76 88888.00 2008-04-16 18:28:14.907 107 18218.80 26.18 52536.75 88888.00 2008-04-16 18:28:15.407 107 18218.66 26.17 52536.79 88888.00 2008-04-16 18:28:15.907 107 18218.78 26.18 52536.78 88888.00 2008-04-16 18:28:16.407 107 18218.81 26.26 52536.78 88888.00 2008-04-16 18:28:16.907 107 18218.77 26.18 52536.83 88888.00 2008-04-16 18:28:17.407 107 18218.79 26.11 52536.75 88888.00 2008-04-16 18:28:17.907 107 18218.73 26.06 52536.84 88888.00 2008-04-16 18:28:18.407 107 18218.59 26.04 52536.88 88888.00 2008-04-16 18:28:18.907 107 18218.70 26.11 52536.92 88888.00 2008-04-16 18:28:19.407 107 18218.97 26.23 52536.99 88888.00 2008-04-16 18:28:19.907 107 18218.99 26.25 52537.03 88888.00 2008-04-16 18:28:20.407 107 18218.80 26.16 52536.89 88888.00 2008-04-16 18:28:20.907 107 18218.73 26.12 52536.81 88888.00 2008-04-16 18:28:21.407 107 18218.73 26.05 52536.86 88888.00 2008-04-16 18:28:21.907 107 18218.69 26.03 52536.90 88888.00 2008-04-16 18:28:22.407 107 18218.80 26.08 52537.03 88888.00 2008-04-16 18:28:22.907 107 18218.87 26.03 52537.11 88888.00 2008-04-16 18:28:23.407 107 18218.96 26.00 52536.90 88888.00 2008-04-16 18:28:23.907 107 18218.99 26.08 52536.95 88888.00 2008-04-16 18:28:24.407 107 18218.89 26.16 52536.97 88888.00 2008-04-16 18:28:24.907 107 18218.79 26.14 52536.97 88888.00 2008-04-16 18:28:25.407 107 18218.70 26.13 52536.97 88888.00 2008-04-16 18:28:25.907 107 18218.66 26.10 52536.91 88888.00 2008-04-16 18:28:26.407 107 18218.84 26.08 52536.92 88888.00 2008-04-16 18:28:26.907 107 18218.74 26.12 52536.98 88888.00 2008-04-16 18:28:27.407 107 18218.86 26.10 52536.99 88888.00 2008-04-16 18:28:27.907 107 18218.91 26.04 52537.06 88888.00 2008-04-16 18:28:28.407 107 18218.80 25.96 52537.12 88888.00 2008-04-16 18:28:28.907 107 18218.71 25.99 52537.11 88888.00 2008-04-16 18:28:29.407 107 18218.66 26.05 52537.17 88888.00 2008-04-16 18:28:29.907 107 18218.71 26.03 52537.11 88888.00 2008-04-16 18:28:30.407 107 18218.64 26.06 52537.02 88888.00 2008-04-16 18:28:30.907 107 18218.57 26.02 52537.15 88888.00 2008-04-16 18:28:31.407 107 18218.53 25.95 52537.13 88888.00 2008-04-16 18:28:31.907 107 18218.51 25.96 52536.94 88888.00 2008-04-16 18:28:32.407 107 18218.53 26.04 52536.92 88888.00 2008-04-16 18:28:32.907 107 18218.48 26.07 52536.98 88888.00 2008-04-16 18:28:33.407 107 18218.54 26.12 52537.05 88888.00 2008-04-16 18:28:33.907 107 18218.42 26.06 52537.14 88888.00 2008-04-16 18:28:34.407 107 18218.42 26.05 52537.12 88888.00 2008-04-16 18:28:34.907 107 18218.37 26.04 52537.16 88888.00 2008-04-16 18:28:35.407 107 18218.22 26.07 52537.11 88888.00 2008-04-16 18:28:35.907 107 18218.20 26.03 52537.14 88888.00 2008-04-16 18:28:36.407 107 18218.29 26.08 52537.17 88888.00 2008-04-16 18:28:36.907 107 18218.20 26.10 52537.17 88888.00 2008-04-16 18:28:37.407 107 18218.01 26.04 52537.18 88888.00 2008-04-16 18:28:37.907 107 18217.99 26.04 52537.23 88888.00 2008-04-16 18:28:38.407 107 18218.00 26.06 52537.17 88888.00 2008-04-16 18:28:38.907 107 18218.12 26.07 52537.18 88888.00 2008-04-16 18:28:39.407 107 18218.13 26.05 52537.16 88888.00 2008-04-16 18:28:39.907 107 18218.18 26.01 52537.09 88888.00 2008-04-16 18:28:40.407 107 18218.15 25.99 52536.97 88888.00 2008-04-16 18:28:40.907 107 18218.26 25.97 52537.15 88888.00 2008-04-16 18:28:41.407 107 18218.18 26.03 52537.23 88888.00 2008-04-16 18:28:41.907 107 18218.23 26.02 52537.28 88888.00 2008-04-16 18:28:42.407 107 18218.30 25.95 52537.20 88888.00 2008-04-16 18:28:42.907 107 18218.09 26.00 52537.18 88888.00 2008-04-16 18:28:43.407 107 18217.94 25.94 52537.22 88888.00 2008-04-16 18:28:43.907 107 18217.97 25.95 52537.16 88888.00 2008-04-16 18:28:44.407 107 18218.02 25.98 52537.06 88888.00 2008-04-16 18:28:44.907 107 18218.02 25.94 52537.13 88888.00 2008-04-16 18:28:45.407 107 18218.04 25.94 52537.06 88888.00 2008-04-16 18:28:45.907 107 18218.03 25.90 52537.09 88888.00 2008-04-16 18:28:46.407 107 18218.08 25.91 52537.09 88888.00 2008-04-16 18:28:46.907 107 18218.03 25.92 52537.17 88888.00 2008-04-16 18:28:47.407 107 18218.02 25.95 52537.23 88888.00 2008-04-16 18:28:47.907 107 18218.08 25.81 52537.23 88888.00 2008-04-16 18:28:48.407 107 18217.94 25.80 52537.12 88888.00 2008-04-16 18:28:48.907 107 18217.88 25.81 52537.27 88888.00 2008-04-16 18:28:49.407 107 18218.07 25.87 52537.25 88888.00 2008-04-16 18:28:49.907 107 18218.04 25.84 52537.12 88888.00 2008-04-16 18:28:50.407 107 18217.99 25.83 52537.20 88888.00 2008-04-16 18:28:50.907 107 18217.92 25.80 52537.15 88888.00 2008-04-16 18:28:51.407 107 18218.08 25.73 52537.23 88888.00 2008-04-16 18:28:51.907 107 18218.14 25.69 52537.23 88888.00 2008-04-16 18:28:52.407 107 18218.16 25.76 52537.22 88888.00 2008-04-16 18:28:52.907 107 18218.13 25.74 52537.14 88888.00 2008-04-16 18:28:53.407 107 18217.99 25.75 52537.21 88888.00 2008-04-16 18:28:53.907 107 18218.02 25.74 52537.16 88888.00 2008-04-16 18:28:54.407 107 18217.91 25.66 52537.09 88888.00 2008-04-16 18:28:54.907 107 18217.86 25.66 52537.17 88888.00 2008-04-16 18:28:55.407 107 18217.91 25.68 52537.24 88888.00 2008-04-16 18:28:55.907 107 18217.91 25.58 52537.18 88888.00 2008-04-16 18:28:56.407 107 18217.80 25.67 52537.21 88888.00 2008-04-16 18:28:56.907 107 18217.75 25.83 52537.20 88888.00 2008-04-16 18:28:57.407 107 18217.84 25.82 52537.11 88888.00 2008-04-16 18:28:57.907 107 18217.84 25.82 52537.11 88888.00 2008-04-16 18:28:58.407 107 18217.83 25.82 52537.15 88888.00 2008-04-16 18:28:58.907 107 18217.81 25.76 52537.07 88888.00 2008-04-16 18:28:59.407 107 18217.86 25.79 52536.91 88888.00 2008-04-16 18:28:59.907 107 18217.82 25.73 52536.87 88888.00 2008-04-16 18:29:00.407 107 18217.78 25.65 52536.99 88888.00 2008-04-16 18:29:00.907 107 18217.86 25.56 52537.02 88888.00 2008-04-16 18:29:01.407 107 18217.91 25.42 52536.99 88888.00 2008-04-16 18:29:01.907 107 18217.95 25.52 52536.89 88888.00 2008-04-16 18:29:02.407 107 18217.86 25.68 52536.95 88888.00 2008-04-16 18:29:02.907 107 18217.86 25.73 52536.99 88888.00 2008-04-16 18:29:03.407 107 18217.93 25.72 52536.97 88888.00 2008-04-16 18:29:03.907 107 18217.76 25.72 52536.99 88888.00 2008-04-16 18:29:04.407 107 18217.70 25.67 52536.90 88888.00 2008-04-16 18:29:04.907 107 18217.71 25.59 52536.90 88888.00 2008-04-16 18:29:05.407 107 18217.82 25.61 52536.91 88888.00 2008-04-16 18:29:05.907 107 18217.73 25.57 52536.95 88888.00 2008-04-16 18:29:06.407 107 18217.82 25.58 52536.93 88888.00 2008-04-16 18:29:06.907 107 18217.82 25.62 52536.86 88888.00 2008-04-16 18:29:07.407 107 18217.89 25.54 52536.86 88888.00 2008-04-16 18:29:07.907 107 18217.98 25.41 52536.94 88888.00 2008-04-16 18:29:08.407 107 18218.02 25.39 52537.00 88888.00 2008-04-16 18:29:08.907 107 18217.86 25.41 52536.99 88888.00 2008-04-16 18:29:09.407 107 18218.08 25.39 52537.02 88888.00 2008-04-16 18:29:09.907 107 18217.93 25.35 52537.07 88888.00 2008-04-16 18:29:10.407 107 18217.95 25.36 52536.98 88888.00 2008-04-16 18:29:10.907 107 18217.97 25.42 52536.87 88888.00 2008-04-16 18:29:11.407 107 18217.90 25.46 52536.99 88888.00 2008-04-16 18:29:11.907 107 18218.19 25.41 52537.04 88888.00 2008-04-16 18:29:12.407 107 18218.11 25.34 52536.98 88888.00 2008-04-16 18:29:12.907 107 18218.01 25.33 52536.97 88888.00 2008-04-16 18:29:13.407 107 18218.04 25.34 52536.94 88888.00 2008-04-16 18:29:13.907 107 18218.12 25.35 52536.98 88888.00 2008-04-16 18:29:14.407 107 18218.23 25.31 52537.07 88888.00 2008-04-16 18:29:14.907 107 18218.15 25.29 52537.17 88888.00 2008-04-16 18:29:15.407 107 18218.19 25.35 52537.07 88888.00 2008-04-16 18:29:15.907 107 18218.16 25.34 52536.99 88888.00 2008-04-16 18:29:16.407 107 18218.10 25.32 52536.92 88888.00 2008-04-16 18:29:16.907 107 18218.02 25.34 52536.89 88888.00 2008-04-16 18:29:17.407 107 18218.13 25.28 52536.86 88888.00 2008-04-16 18:29:17.907 107 18218.13 25.31 52536.83 88888.00 2008-04-16 18:29:18.407 107 18218.11 25.33 52536.90 88888.00 2008-04-16 18:29:18.907 107 18217.99 25.34 52537.02 88888.00 2008-04-16 18:29:19.407 107 18217.94 25.32 52536.99 88888.00 2008-04-16 18:29:19.907 107 18217.99 25.20 52536.86 88888.00 2008-04-16 18:29:20.407 107 18218.03 25.23 52536.93 88888.00 2008-04-16 18:29:20.907 107 18218.20 25.24 52537.03 88888.00 2008-04-16 18:29:21.407 107 18218.14 25.20 52536.87 88888.00 2008-04-16 18:29:21.907 107 18218.03 25.29 52536.84 88888.00 2008-04-16 18:29:22.407 107 18218.18 25.30 52536.86 88888.00 2008-04-16 18:29:22.907 107 18218.23 25.26 52536.95 88888.00 2008-04-16 18:29:23.407 107 18218.25 25.23 52536.98 88888.00 2008-04-16 18:29:23.907 107 18218.25 25.18 52536.91 88888.00 2008-04-16 18:29:24.407 107 18218.24 25.13 52536.80 88888.00 2008-04-16 18:29:24.907 107 18218.25 25.09 52536.79 88888.00 2008-04-16 18:29:25.407 107 18218.24 25.09 52536.93 88888.00 2008-04-16 18:29:25.907 107 18218.11 25.12 52536.97 88888.00 2008-04-16 18:29:26.407 107 18218.05 25.06 52536.92 88888.00 2008-04-16 18:29:26.907 107 18218.10 25.07 52536.79 88888.00 2008-04-16 18:29:27.407 107 18218.08 25.08 52536.78 88888.00 2008-04-16 18:29:27.907 107 18217.99 25.01 52536.89 88888.00 2008-04-16 18:29:28.407 107 18217.97 25.02 52536.89 88888.00 2008-04-16 18:29:28.907 107 18217.95 25.05 52536.88 88888.00 2008-04-16 18:29:29.407 107 18218.08 25.13 52536.80 88888.00 2008-04-16 18:29:29.907 107 18218.15 25.08 52536.57 88888.00 2008-04-16 18:29:30.407 107 18218.18 25.01 52536.72 88888.00 2008-04-16 18:29:30.907 107 18218.20 24.92 52536.83 88888.00 2008-04-16 18:29:31.407 107 18218.21 25.00 52536.91 88888.00 2008-04-16 18:29:31.907 107 18218.20 25.01 52536.98 88888.00 2008-04-16 18:29:32.407 107 18218.27 24.91 52537.02 88888.00 2008-04-16 18:29:32.907 107 18218.19 24.87 52537.00 88888.00 2008-04-16 18:29:33.407 107 18218.26 24.85 52536.97 88888.00 2008-04-16 18:29:33.907 107 18218.29 24.91 52536.80 88888.00 2008-04-16 18:29:34.407 107 18218.13 24.96 52536.70 88888.00 2008-04-16 18:29:34.907 107 18218.26 25.01 52536.72 88888.00 2008-04-16 18:29:35.407 107 18218.25 25.02 52536.74 88888.00 2008-04-16 18:29:35.907 107 18218.02 24.98 52536.86 88888.00 2008-04-16 18:29:36.407 107 18218.00 24.96 52536.88 88888.00 2008-04-16 18:29:36.907 107 18218.10 24.95 52536.86 88888.00 2008-04-16 18:29:37.407 107 18217.93 24.96 52536.88 88888.00 2008-04-16 18:29:37.907 107 18217.82 24.92 52537.03 88888.00 2008-04-16 18:29:38.407 107 18218.01 24.97 52537.04 88888.00 2008-04-16 18:29:38.907 107 18217.98 25.08 52536.97 88888.00 2008-04-16 18:29:39.407 107 18217.97 25.09 52536.84 88888.00 2008-04-16 18:29:39.907 107 18217.88 25.03 52536.93 88888.00 2008-04-16 18:29:40.407 107 18217.94 25.00 52537.05 88888.00 2008-04-16 18:29:40.907 107 18218.04 24.94 52537.14 88888.00 2008-04-16 18:29:41.407 107 18218.00 24.96 52537.15 88888.00 2008-04-16 18:29:41.907 107 18218.07 24.92 52537.15 88888.00 2008-04-16 18:29:42.407 107 18218.05 24.87 52537.09 88888.00 2008-04-16 18:29:42.907 107 18218.10 24.89 52537.07 88888.00 2008-04-16 18:29:43.407 107 18218.29 24.92 52537.09 88888.00 2008-04-16 18:29:43.907 107 18218.27 24.94 52537.21 88888.00 2008-04-16 18:29:44.407 107 18218.13 25.06 52537.15 88888.00 2008-04-16 18:29:44.907 107 18218.24 25.06 52537.26 88888.00 2008-04-16 18:29:45.407 107 18218.24 24.91 52537.27 88888.00 2008-04-16 18:29:45.907 107 18218.23 24.86 52537.27 88888.00 2008-04-16 18:29:46.407 107 18218.35 24.88 52537.26 88888.00 2008-04-16 18:29:46.907 107 18218.25 24.88 52537.27 88888.00 2008-04-16 18:29:47.407 107 18218.22 24.79 52537.17 88888.00 2008-04-16 18:29:47.907 107 18218.13 24.71 52537.17 88888.00 2008-04-16 18:29:48.407 107 18218.12 24.71 52537.30 88888.00 2008-04-16 18:29:48.907 107 18218.05 24.84 52537.37 88888.00 2008-04-16 18:29:49.407 107 18218.04 24.92 52537.29 88888.00 2008-04-16 18:29:49.907 107 18218.03 24.85 52537.20 88888.00 2008-04-16 18:29:50.407 107 18218.07 24.82 52537.21 88888.00 2008-04-16 18:29:50.907 107 18218.14 24.83 52537.33 88888.00 2008-04-16 18:29:51.407 107 18218.20 24.76 52537.40 88888.00 2008-04-16 18:29:51.907 107 18218.12 24.76 52537.38 88888.00 2008-04-16 18:29:52.407 107 18217.92 24.83 52537.37 88888.00 2008-04-16 18:29:52.907 107 18217.84 24.85 52537.29 88888.00 2008-04-16 18:29:53.407 107 18217.90 24.79 52537.28 88888.00 2008-04-16 18:29:53.907 107 18218.08 24.79 52537.24 88888.00 2008-04-16 18:29:54.407 107 18218.18 24.81 52537.27 88888.00 2008-04-16 18:29:54.907 107 18218.16 24.74 52537.29 88888.00 2008-04-16 18:29:55.407 107 18218.15 24.78 52537.33 88888.00 2008-04-16 18:29:55.907 107 18218.32 24.84 52537.35 88888.00 2008-04-16 18:29:56.407 107 18218.15 24.84 52537.36 88888.00 2008-04-16 18:29:56.907 107 18218.11 24.84 52537.39 88888.00 2008-04-16 18:29:57.407 107 18218.15 24.81 52537.34 88888.00 2008-04-16 18:29:57.907 107 18218.26 24.76 52537.36 88888.00 2008-04-16 18:29:58.407 107 18218.19 24.70 52537.44 88888.00 2008-04-16 18:29:58.907 107 18218.21 24.64 52537.40 88888.00 2008-04-16 18:29:59.407 107 18218.22 24.63 52537.37 88888.00 2008-04-16 18:29:59.907 107 18218.29 24.69 52537.28 88888.00 2008-04-16 18:30:00.407 107 18218.26 24.68 52537.23 88888.00 2008-04-16 18:30:00.907 107 18218.26 24.54 52537.27 88888.00 2008-04-16 18:30:01.407 107 18218.21 24.43 52537.20 88888.00 2008-04-16 18:30:01.907 107 18218.12 24.32 52537.10 88888.00 2008-04-16 18:30:02.407 107 18218.16 24.32 52537.22 88888.00 2008-04-16 18:30:02.907 107 18218.08 24.25 52537.16 88888.00 2008-04-16 18:30:03.407 107 18218.16 24.20 52537.13 88888.00 2008-04-16 18:30:03.907 107 18218.32 24.24 52537.20 88888.00 2008-04-16 18:30:04.407 107 18218.30 24.17 52537.11 88888.00 2008-04-16 18:30:04.907 107 18218.19 24.16 52537.09 88888.00 2008-04-16 18:30:05.407 107 18218.04 24.15 52536.91 88888.00 2008-04-16 18:30:05.907 107 18217.97 24.19 52536.84 88888.00 2008-04-16 18:30:06.407 107 18217.95 24.14 52536.90 88888.00 2008-04-16 18:30:06.907 107 18217.99 24.02 52537.02 88888.00 2008-04-16 18:30:07.407 107 18218.03 23.99 52537.14 88888.00 2008-04-16 18:30:07.907 107 18217.98 24.03 52537.11 88888.00 2008-04-16 18:30:08.407 107 18218.04 24.00 52537.06 88888.00 2008-04-16 18:30:08.907 107 18218.16 24.02 52537.11 88888.00 2008-04-16 18:30:09.407 107 18218.16 24.07 52537.01 88888.00 2008-04-16 18:30:09.907 107 18218.10 23.98 52537.13 88888.00 2008-04-16 18:30:10.407 107 18218.05 23.94 52537.05 88888.00 2008-04-16 18:30:10.907 107 18218.00 23.96 52537.02 88888.00 2008-04-16 18:30:11.407 107 18217.93 23.94 52537.24 88888.00 2008-04-16 18:30:11.907 107 18217.93 24.07 52537.36 88888.00 2008-04-16 18:30:12.407 107 18217.92 24.08 52537.50 88888.00 2008-04-16 18:30:12.907 107 18217.95 24.06 52537.57 88888.00 2008-04-16 18:30:13.407 107 18218.03 24.06 52537.52 88888.00 2008-04-16 18:30:13.907 107 18218.00 24.05 52537.53 88888.00 2008-04-16 18:30:14.407 107 18218.04 24.05 52537.57 88888.00 2008-04-16 18:30:14.907 107 18217.99 24.05 52537.65 88888.00 2008-04-16 18:30:15.407 107 18218.00 24.09 52537.62 88888.00 2008-04-16 18:30:15.907 107 18217.95 24.09 52537.58 88888.00 2008-04-16 18:30:16.407 107 18218.05 24.09 52537.53 88888.00 2008-04-16 18:30:16.907 107 18218.16 24.20 52537.71 88888.00 2008-04-16 18:30:17.407 107 18218.10 24.17 52537.64 88888.00 2008-04-16 18:30:17.907 107 18218.08 24.12 52537.50 88888.00 2008-04-16 18:30:18.407 107 18217.91 23.98 52537.46 88888.00 2008-04-16 18:30:18.907 107 18217.98 24.03 52537.55 88888.00 2008-04-16 18:30:19.407 107 18218.03 24.04 52537.60 88888.00 2008-04-16 18:30:19.907 107 18218.11 24.01 52537.64 88888.00 2008-04-16 18:30:20.407 107 18218.11 23.96 52537.60 88888.00 2008-04-16 18:30:20.907 107 18218.14 23.92 52537.61 88888.00 2008-04-16 18:30:21.407 107 18218.22 23.90 52537.64 88888.00 2008-04-16 18:30:21.907 107 18218.19 23.90 52537.73 88888.00 2008-04-16 18:30:22.407 107 18217.98 23.88 52537.80 88888.00 2008-04-16 18:30:22.907 107 18217.97 23.89 52537.73 88888.00 2008-04-16 18:30:23.407 107 18218.09 23.79 52537.74 88888.00 2008-04-16 18:30:23.907 107 18218.19 23.77 52537.65 88888.00 2008-04-16 18:30:24.407 107 18218.13 23.72 52537.63 88888.00 2008-04-16 18:30:24.907 107 18218.04 23.71 52537.60 88888.00 2008-04-16 18:30:25.407 107 18218.02 23.62 52537.52 88888.00 2008-04-16 18:30:25.907 107 18217.90 23.58 52537.47 88888.00 2008-04-16 18:30:26.407 107 18217.71 23.65 52537.37 88888.00 2008-04-16 18:30:26.907 107 18217.79 23.66 52537.30 88888.00 2008-04-16 18:30:27.407 107 18217.87 23.66 52537.33 88888.00 2008-04-16 18:30:27.907 107 18217.84 23.61 52537.23 88888.00 2008-04-16 18:30:28.407 107 18217.86 23.47 52537.29 88888.00 2008-04-16 18:30:28.907 107 18217.76 23.29 52537.16 88888.00 2008-04-16 18:30:29.407 107 18217.72 23.23 52537.33 88888.00 2008-04-16 18:30:29.907 107 18217.76 23.32 52537.38 88888.00 2008-04-16 18:30:30.407 107 18217.64 23.42 52537.36 88888.00 2008-04-16 18:30:30.907 107 18217.55 23.46 52537.39 88888.00 2008-04-16 18:30:31.407 107 18217.69 23.48 52537.37 88888.00 2008-04-16 18:30:31.907 107 18217.76 23.38 52537.33 88888.00 2008-04-16 18:30:32.407 107 18217.67 23.39 52537.30 88888.00 2008-04-16 18:30:32.907 107 18217.66 23.46 52537.37 88888.00 2008-04-16 18:30:33.407 107 18217.68 23.41 52537.37 88888.00 2008-04-16 18:30:33.907 107 18217.67 23.51 52537.57 88888.00 2008-04-16 18:30:34.407 107 18217.60 23.40 52537.42 88888.00 2008-04-16 18:30:34.907 107 18217.66 23.41 52537.38 88888.00 2008-04-16 18:30:35.407 107 18217.78 23.35 52537.34 88888.00 2008-04-16 18:30:35.907 107 18217.77 23.34 52537.27 88888.00 2008-04-16 18:30:36.407 107 18217.89 23.40 52537.29 88888.00 2008-04-16 18:30:36.907 107 18217.93 23.32 52537.18 88888.00 2008-04-16 18:30:37.407 107 18217.92 23.28 52537.10 88888.00 2008-04-16 18:30:37.907 107 18217.97 23.21 52537.18 88888.00 2008-04-16 18:30:38.407 107 18217.88 23.25 52537.21 88888.00 2008-04-16 18:30:38.907 107 18217.76 23.24 52537.24 88888.00 2008-04-16 18:30:39.407 107 18217.89 23.26 52537.22 88888.00 2008-04-16 18:30:39.907 107 18218.03 23.28 52537.18 88888.00 2008-04-16 18:30:40.407 107 18218.02 23.17 52537.25 88888.00 2008-04-16 18:30:40.907 107 18218.19 23.11 52537.25 88888.00 2008-04-16 18:30:41.407 107 18218.19 23.10 52537.22 88888.00 2008-04-16 18:30:41.907 107 18218.10 23.02 52537.17 88888.00 2008-04-16 18:30:42.407 107 18217.93 22.95 52537.22 88888.00 2008-04-16 18:30:42.907 107 18217.81 22.90 52537.21 88888.00 2008-04-16 18:30:43.407 107 18217.86 22.90 52537.13 88888.00 2008-04-16 18:30:43.907 107 18217.88 22.92 52537.03 88888.00 2008-04-16 18:30:44.407 107 18217.89 23.02 52537.00 88888.00 2008-04-16 18:30:44.907 107 18217.92 23.05 52536.93 88888.00 2008-04-16 18:30:45.407 107 18217.82 22.98 52536.76 88888.00 2008-04-16 18:30:45.907 107 18217.95 22.85 52536.94 88888.00 2008-04-16 18:30:46.407 107 18218.07 22.94 52536.97 88888.00 2008-04-16 18:30:46.907 107 18218.12 22.92 52536.92 88888.00 2008-04-16 18:30:47.407 107 18218.25 22.83 52537.01 88888.00 2008-04-16 18:30:47.907 107 18218.30 22.76 52537.07 88888.00 2008-04-16 18:30:48.407 107 18218.18 22.70 52537.03 88888.00 2008-04-16 18:30:48.907 107 18218.24 22.69 52536.98 88888.00 2008-04-16 18:30:49.407 107 18218.22 22.71 52536.97 88888.00 2008-04-16 18:30:49.907 107 18218.07 22.65 52537.01 88888.00 2008-04-16 18:30:50.407 107 18218.07 22.68 52536.98 88888.00 2008-04-16 18:30:50.907 107 18218.07 22.71 52536.94 88888.00 2008-04-16 18:30:51.407 107 18218.04 22.62 52536.97 88888.00 2008-04-16 18:30:51.907 107 18218.05 22.51 52536.95 88888.00 2008-04-16 18:30:52.407 107 18217.82 22.45 52537.02 88888.00 2008-04-16 18:30:52.907 107 18217.67 22.51 52537.05 88888.00 2008-04-16 18:30:53.407 107 18217.75 22.45 52537.12 88888.00 2008-04-16 18:30:53.907 107 18217.99 22.32 52537.15 88888.00 2008-04-16 18:30:54.407 107 18217.91 22.38 52537.20 88888.00 2008-04-16 18:30:54.907 107 18217.82 22.35 52537.26 88888.00 2008-04-16 18:30:55.407 107 18217.86 22.38 52537.26 88888.00 2008-04-16 18:30:55.907 107 18217.90 22.41 52537.20 88888.00 2008-04-16 18:30:56.407 107 18217.89 22.35 52537.09 88888.00 2008-04-16 18:30:56.907 107 18217.84 22.32 52537.06 88888.00 2008-04-16 18:30:57.407 107 18217.87 22.29 52536.94 88888.00 2008-04-16 18:30:57.907 107 18217.91 22.32 52537.01 88888.00 2008-04-16 18:30:58.407 107 18217.86 22.30 52537.11 88888.00 2008-04-16 18:30:58.907 107 18217.79 22.39 52537.17 88888.00 2008-04-16 18:30:59.407 107 18217.79 22.46 52537.14 88888.00 2008-04-16 18:30:59.907 107 18217.90 22.49 52537.14 88888.00 2008-04-16 18:31:00.407 107 18217.95 22.48 52537.17 88888.00 2008-04-16 18:31:00.907 107 18217.88 22.41 52537.28 88888.00 2008-04-16 18:31:01.407 107 18217.84 22.41 52537.25 88888.00 2008-04-16 18:31:01.907 107 18218.01 22.44 52537.25 88888.00 2008-04-16 18:31:02.407 107 18218.00 22.40 52537.23 88888.00 2008-04-16 18:31:02.907 107 18218.01 22.34 52537.29 88888.00 2008-04-16 18:31:03.407 107 18218.09 22.25 52537.22 88888.00 2008-04-16 18:31:03.907 107 18218.01 22.28 52537.15 88888.00 2008-04-16 18:31:04.407 107 18218.04 22.28 52537.21 88888.00 2008-04-16 18:31:04.907 107 18217.95 22.28 52537.21 88888.00 2008-04-16 18:31:05.407 107 18217.99 22.23 52537.34 88888.00 2008-04-16 18:31:05.907 107 18218.03 22.25 52537.33 88888.00 2008-04-16 18:31:06.407 107 18218.01 22.22 52537.30 88888.00 2008-04-16 18:31:06.907 107 18218.02 22.28 52537.42 88888.00 2008-04-16 18:31:07.407 107 18218.02 22.17 52537.42 88888.00 2008-04-16 18:31:07.907 107 18217.97 22.10 52537.28 88888.00 2008-04-16 18:31:08.407 107 18218.13 22.08 52537.27 88888.00 2008-04-16 18:31:08.907 107 18218.16 22.11 52537.30 88888.00 2008-04-16 18:31:09.407 107 18218.14 22.18 52537.36 88888.00 2008-04-16 18:31:09.907 107 18218.02 22.23 52537.28 88888.00 2008-04-16 18:31:10.407 107 18218.18 22.23 52537.28 88888.00 2008-04-16 18:31:10.907 107 18218.21 22.18 52537.36 88888.00 2008-04-16 18:31:11.407 107 18218.19 22.11 52537.45 88888.00 2008-04-16 18:31:11.907 107 18218.09 22.13 52537.51 88888.00 2008-04-16 18:31:12.407 107 18218.10 22.19 52537.36 88888.00 2008-04-16 18:31:12.907 107 18218.12 22.17 52537.35 88888.00 2008-04-16 18:31:13.407 107 18218.02 22.18 52537.42 88888.00 2008-04-16 18:31:13.907 107 18218.07 22.14 52537.55 88888.00 2008-04-16 18:31:14.407 107 18217.94 22.12 52537.65 88888.00 2008-04-16 18:31:14.907 107 18217.97 22.04 52537.63 88888.00 2008-04-16 18:31:15.407 107 18217.91 21.96 52537.62 88888.00 2008-04-16 18:31:15.907 107 18217.91 22.05 52537.62 88888.00 2008-04-16 18:31:16.407 107 18218.02 22.18 52537.62 88888.00 2008-04-16 18:31:16.907 107 18218.04 22.23 52537.62 88888.00 2008-04-16 18:31:17.407 107 18218.07 22.19 52537.65 88888.00 2008-04-16 18:31:17.907 107 18218.14 22.16 52537.65 88888.00 2008-04-16 18:31:18.407 107 18218.00 22.20 52537.68 88888.00 2008-04-16 18:31:18.907 107 18217.99 22.19 52537.59 88888.00 2008-04-16 18:31:19.407 107 18218.00 22.20 52537.50 88888.00 2008-04-16 18:31:19.907 107 18217.91 22.23 52537.49 88888.00 2008-04-16 18:31:20.407 107 18217.90 22.21 52537.56 88888.00 2008-04-16 18:31:20.907 107 18217.76 22.24 52537.55 88888.00 2008-04-16 18:31:21.407 107 18217.68 22.35 52537.51 88888.00 2008-04-16 18:31:21.907 107 18217.93 22.30 52537.49 88888.00 2008-04-16 18:31:22.407 107 18218.04 22.22 52537.47 88888.00 2008-04-16 18:31:22.907 107 18217.95 22.19 52537.45 88888.00 2008-04-16 18:31:23.407 107 18217.84 22.18 52537.44 88888.00 2008-04-16 18:31:23.907 107 18217.86 22.15 52537.51 88888.00 2008-04-16 18:31:24.407 107 18217.91 22.16 52537.50 88888.00 2008-04-16 18:31:24.907 107 18217.88 22.20 52537.51 88888.00 2008-04-16 18:31:25.407 107 18217.75 22.28 52537.50 88888.00 2008-04-16 18:31:25.907 107 18217.64 22.25 52537.53 88888.00 2008-04-16 18:31:26.407 107 18217.59 22.20 52537.50 88888.00 2008-04-16 18:31:26.907 107 18217.65 22.14 52537.49 88888.00 2008-04-16 18:31:27.407 107 18217.53 22.09 52537.49 88888.00 2008-04-16 18:31:27.907 107 18217.56 22.13 52537.56 88888.00 2008-04-16 18:31:28.407 107 18217.61 22.14 52537.59 88888.00 2008-04-16 18:31:28.907 107 18217.66 22.16 52537.50 88888.00 2008-04-16 18:31:29.404 107 18217.65 22.22 52537.49 88888.00 2008-04-16 18:31:29.904 107 18217.65 22.29 52537.53 88888.00 2008-04-16 18:31:30.404 107 18217.62 22.22 52537.64 88888.00 2008-04-16 18:31:30.904 107 18217.49 22.12 52537.73 88888.00 2008-04-16 18:31:31.404 107 18217.55 22.06 52537.69 88888.00 2008-04-16 18:31:31.904 107 18217.62 22.10 52537.78 88888.00 2008-04-16 18:31:32.404 107 18217.66 22.17 52537.78 88888.00 2008-04-16 18:31:32.904 107 18217.66 22.16 52537.78 88888.00 2008-04-16 18:31:33.404 107 18217.66 22.08 52537.82 88888.00 2008-04-16 18:31:33.904 107 18217.64 22.08 52537.78 88888.00 2008-04-16 18:31:34.404 107 18217.66 22.02 52537.76 88888.00 2008-04-16 18:31:34.904 107 18217.69 21.99 52537.73 88888.00 2008-04-16 18:31:35.404 107 18217.61 21.92 52537.70 88888.00 2008-04-16 18:31:35.904 107 18217.59 21.95 52537.80 88888.00 2008-04-16 18:31:36.404 107 18217.51 21.99 52537.79 88888.00 2008-04-16 18:31:36.904 107 18217.51 22.04 52537.84 88888.00 2008-04-16 18:31:37.404 107 18217.65 22.04 52537.82 88888.00 2008-04-16 18:31:37.904 107 18217.60 22.00 52537.90 88888.00 2008-04-16 18:31:38.404 107 18217.55 21.91 52537.93 88888.00 2008-04-16 18:31:38.904 107 18217.57 21.92 52538.02 88888.00 2008-04-16 18:31:39.404 107 18217.58 21.81 52538.04 88888.00 2008-04-16 18:31:39.904 107 18217.62 21.82 52537.85 88888.00 2008-04-16 18:31:40.404 107 18217.54 21.83 52537.83 88888.00 2008-04-16 18:31:40.904 107 18217.47 21.78 52537.88 88888.00 2008-04-16 18:31:41.404 107 18217.47 21.69 52537.88 88888.00 2008-04-16 18:31:41.904 107 18217.46 21.55 52537.83 88888.00 2008-04-16 18:31:42.404 107 18217.50 21.55 52537.80 88888.00 2008-04-16 18:31:42.904 107 18217.40 21.65 52537.86 88888.00 2008-04-16 18:31:43.404 107 18217.34 21.42 52537.91 88888.00 2008-04-16 18:31:43.904 107 18217.42 21.26 52537.95 88888.00 2008-04-16 18:31:44.404 107 18217.46 21.35 52537.97 88888.00 2008-04-16 18:31:44.904 107 18217.56 21.51 52537.91 88888.00 2008-04-16 18:31:45.404 107 18217.57 21.50 52537.88 88888.00 2008-04-16 18:31:45.904 107 18217.55 21.40 52537.87 88888.00 2008-04-16 18:31:46.404 107 18217.53 21.19 52537.93 88888.00 2008-04-16 18:31:46.904 107 18217.57 21.03 52537.98 88888.00 2008-04-16 18:31:47.404 107 18217.68 21.06 52538.00 88888.00 2008-04-16 18:31:47.904 107 18217.67 21.13 52537.94 88888.00 2008-04-16 18:31:48.404 107 18217.62 21.18 52537.73 88888.00 2008-04-16 18:31:48.904 107 18217.55 21.18 52537.62 88888.00 2008-04-16 18:31:49.404 107 18217.54 21.16 52537.72 88888.00 2008-04-16 18:31:49.904 107 18217.58 21.13 52537.71 88888.00 2008-04-16 18:31:50.404 107 18217.57 21.10 52537.62 88888.00 2008-04-16 18:31:50.904 107 18217.60 21.23 52537.68 88888.00 2008-04-16 18:31:51.404 107 18217.47 21.28 52537.69 88888.00 2008-04-16 18:31:51.904 107 18217.42 21.29 52537.70 88888.00 2008-04-16 18:31:52.404 107 18217.50 21.32 52537.64 88888.00 2008-04-16 18:31:52.904 107 18217.55 21.42 52537.60 88888.00 2008-04-16 18:31:53.404 107 18217.27 21.54 52537.63 88888.00 2008-04-16 18:31:53.904 107 18217.15 21.56 52537.64 88888.00 2008-04-16 18:31:54.404 107 18217.17 21.57 52537.71 88888.00 2008-04-16 18:31:54.904 107 18217.03 21.53 52537.73 88888.00 2008-04-16 18:31:55.404 107 18217.06 21.46 52537.85 88888.00 2008-04-16 18:31:55.904 107 18217.04 21.42 52537.78 88888.00 2008-04-16 18:31:56.404 107 18216.94 21.44 52537.72 88888.00 2008-04-16 18:31:56.904 107 18216.96 21.41 52537.78 88888.00 2008-04-16 18:31:57.404 107 18217.02 21.41 52537.71 88888.00 2008-04-16 18:31:57.904 107 18217.03 21.44 52537.60 88888.00 2008-04-16 18:31:58.404 107 18217.15 21.47 52537.63 88888.00 2008-04-16 18:31:58.904 107 18217.19 21.47 52537.72 88888.00 2008-04-16 18:31:59.404 107 18217.08 21.49 52537.81 88888.00 2008-04-16 18:31:59.904 107 18216.99 21.46 52537.81 88888.00 2008-04-16 18:32:00.404 107 18217.12 21.49 52537.83 88888.00 2008-04-16 18:32:00.904 107 18217.14 21.45 52537.86 88888.00 2008-04-16 18:32:01.404 107 18217.10 21.41 52537.82 88888.00 2008-04-16 18:32:01.904 107 18217.05 21.46 52537.86 88888.00 2008-04-16 18:32:02.404 107 18217.04 21.48 52537.78 88888.00 2008-04-16 18:32:02.904 107 18217.11 21.46 52537.76 88888.00 2008-04-16 18:32:03.404 107 18217.15 21.47 52537.73 88888.00 2008-04-16 18:32:03.904 107 18217.05 21.45 52537.83 88888.00 2008-04-16 18:32:04.404 107 18217.07 21.48 52537.90 88888.00 2008-04-16 18:32:04.904 107 18217.08 21.49 52537.81 88888.00 2008-04-16 18:32:05.404 107 18217.22 21.46 52537.74 88888.00 2008-04-16 18:32:05.904 107 18217.13 21.46 52537.81 88888.00 2008-04-16 18:32:06.404 107 18217.14 21.52 52537.84 88888.00 2008-04-16 18:32:06.904 107 18217.10 21.50 52537.86 88888.00 2008-04-16 18:32:07.404 107 18217.17 21.51 52537.83 88888.00 2008-04-16 18:32:07.904 107 18217.16 21.53 52537.82 88888.00 2008-04-16 18:32:08.404 107 18217.13 21.55 52537.79 88888.00 2008-04-16 18:32:08.904 107 18217.04 21.47 52537.76 88888.00 2008-04-16 18:32:09.404 107 18217.07 21.46 52537.78 88888.00 2008-04-16 18:32:09.904 107 18217.04 21.43 52537.82 88888.00 2008-04-16 18:32:10.404 107 18217.10 21.33 52537.76 88888.00 2008-04-16 18:32:10.904 107 18217.12 21.43 52537.79 88888.00 2008-04-16 18:32:11.404 107 18217.04 21.50 52537.82 88888.00 2008-04-16 18:32:11.904 107 18217.07 21.48 52537.84 88888.00 2008-04-16 18:32:12.404 107 18217.07 21.48 52537.83 88888.00 2008-04-16 18:32:12.904 107 18217.16 21.46 52537.79 88888.00 2008-04-16 18:32:13.404 107 18217.19 21.42 52537.76 88888.00 2008-04-16 18:32:13.904 107 18217.39 21.35 52537.84 88888.00 2008-04-16 18:32:14.404 107 18217.50 21.38 52537.87 88888.00 2008-04-16 18:32:14.904 107 18217.48 21.33 52537.82 88888.00 2008-04-16 18:32:15.404 107 18217.57 21.30 52537.85 88888.00 2008-04-16 18:32:15.904 107 18217.39 21.33 52537.90 88888.00 2008-04-16 18:32:16.404 107 18217.51 21.37 52537.80 88888.00 2008-04-16 18:32:16.904 107 18217.50 21.33 52537.82 88888.00 2008-04-16 18:32:17.404 107 18217.43 21.33 52537.84 88888.00 2008-04-16 18:32:17.904 107 18217.51 21.21 52537.86 88888.00 2008-04-16 18:32:18.404 107 18217.48 21.20 52537.90 88888.00 2008-04-16 18:32:18.904 107 18217.53 21.28 52537.84 88888.00 2008-04-16 18:32:19.404 107 18217.57 21.30 52537.81 88888.00 2008-04-16 18:32:19.904 107 18217.64 21.31 52537.80 88888.00 2008-04-16 18:32:20.404 107 18217.58 21.25 52537.81 88888.00 2008-04-16 18:32:20.904 107 18217.53 21.31 52537.83 88888.00 2008-04-16 18:32:21.404 107 18217.59 21.31 52537.81 88888.00 2008-04-16 18:32:21.904 107 18217.50 21.20 52537.85 88888.00 2008-04-16 18:32:22.404 107 18217.55 21.24 52537.88 88888.00 2008-04-16 18:32:22.904 107 18217.58 21.30 52537.81 88888.00 2008-04-16 18:32:23.404 107 18217.62 21.26 52537.88 88888.00 2008-04-16 18:32:23.904 107 18217.58 21.28 52537.87 88888.00 2008-04-16 18:32:24.404 107 18217.59 21.19 52537.81 88888.00 2008-04-16 18:32:24.904 107 18217.66 21.17 52537.88 88888.00 2008-04-16 18:32:25.404 107 18217.62 21.20 52537.79 88888.00 2008-04-16 18:32:25.904 107 18217.67 21.15 52537.63 88888.00 2008-04-16 18:32:26.404 107 18217.68 21.13 52537.55 88888.00 2008-04-16 18:32:26.904 107 18217.66 21.18 52537.64 88888.00 2008-04-16 18:32:27.404 107 18217.71 21.09 52537.75 88888.00 2008-04-16 18:32:27.904 107 18217.69 21.18 52537.83 88888.00 2008-04-16 18:32:28.404 107 18217.71 21.20 52537.82 88888.00 2008-04-16 18:32:28.904 107 18217.77 21.21 52537.73 88888.00 2008-04-16 18:32:29.404 107 18217.50 21.16 52537.79 88888.00 2008-04-16 18:32:29.904 107 18217.49 21.05 52537.65 88888.00 2008-04-16 18:32:30.404 107 18217.48 21.03 52537.55 88888.00 2008-04-16 18:32:30.904 107 18217.48 21.07 52537.64 88888.00 2008-04-16 18:32:31.404 107 18217.78 21.02 52537.63 88888.00 2008-04-16 18:32:31.904 107 18217.87 21.04 52537.71 88888.00 2008-04-16 18:32:32.404 107 18217.99 21.04 52537.67 88888.00 2008-04-16 18:32:32.904 107 18217.93 21.08 52537.72 88888.00 2008-04-16 18:32:33.404 107 18217.98 21.15 52537.73 88888.00 2008-04-16 18:32:33.904 107 18218.02 21.02 52537.76 88888.00 2008-04-16 18:32:34.404 107 18217.95 20.91 52537.79 88888.00 2008-04-16 18:32:34.904 107 18217.95 20.92 52537.85 88888.00 2008-04-16 18:32:35.404 107 18217.87 20.94 52537.79 88888.00 2008-04-16 18:32:35.904 107 18217.86 20.86 52537.81 88888.00 2008-04-16 18:32:36.404 107 18217.91 20.81 52537.85 88888.00 2008-04-16 18:32:36.904 107 18217.97 20.83 52537.88 88888.00 2008-04-16 18:32:37.404 107 18218.00 20.86 52537.75 88888.00 2008-04-16 18:32:37.904 107 18218.05 20.83 52537.71 88888.00 2008-04-16 18:32:38.404 107 18217.98 20.80 52537.74 88888.00 2008-04-16 18:32:38.904 107 18217.98 20.74 52537.85 88888.00 2008-04-16 18:32:39.404 107 18218.02 20.65 52537.86 88888.00 2008-04-16 18:32:39.904 107 18218.05 20.66 52537.86 88888.00 2008-04-16 18:32:40.404 107 18218.07 20.63 52537.90 88888.00 2008-04-16 18:32:40.904 107 18218.08 20.69 52537.84 88888.00 2008-04-16 18:32:41.404 107 18218.18 20.76 52537.78 88888.00 2008-04-16 18:32:41.904 107 18218.13 20.72 52537.80 88888.00 2008-04-16 18:32:42.404 107 18217.98 20.72 52537.81 88888.00 2008-04-16 18:32:42.904 107 18218.02 20.67 52537.96 88888.00 2008-04-16 18:32:43.404 107 18218.05 20.45 52538.03 88888.00 2008-04-16 18:32:43.904 107 18217.99 20.41 52538.04 88888.00 2008-04-16 18:32:44.404 107 18217.99 20.42 52538.11 88888.00 2008-04-16 18:32:44.904 107 18218.00 20.36 52538.13 88888.00 2008-04-16 18:32:45.404 107 18218.03 20.39 52538.04 88888.00 2008-04-16 18:32:45.904 107 18217.98 20.59 52538.02 88888.00 2008-04-16 18:32:46.404 107 18218.00 20.62 52538.04 88888.00 2008-04-16 18:32:46.904 107 18217.99 20.68 52537.97 88888.00 2008-04-16 18:32:47.404 107 18218.09 20.69 52538.03 88888.00 2008-04-16 18:32:47.904 107 18218.10 20.73 52538.14 88888.00 2008-04-16 18:32:48.404 107 18218.13 20.74 52538.23 88888.00 2008-04-16 18:32:48.904 107 18218.20 20.78 52538.15 88888.00 2008-04-16 18:32:49.404 107 18218.07 20.73 52538.09 88888.00 2008-04-16 18:32:49.904 107 18218.10 20.69 52538.22 88888.00 2008-04-16 18:32:50.404 107 18218.32 20.65 52538.17 88888.00 2008-04-16 18:32:50.904 107 18218.21 20.67 52538.18 88888.00 2008-04-16 18:32:51.404 107 18218.15 20.64 52538.13 88888.00 2008-04-16 18:32:51.904 107 18218.18 20.71 52538.05 88888.00 2008-04-16 18:32:52.404 107 18218.32 20.76 52538.08 88888.00 2008-04-16 18:32:52.904 107 18218.33 20.76 52538.02 88888.00 2008-04-16 18:32:53.404 107 18218.35 20.78 52538.06 88888.00 2008-04-16 18:32:53.904 107 18218.38 20.77 52538.02 88888.00 2008-04-16 18:32:54.404 107 18218.33 20.70 52537.97 88888.00 2008-04-16 18:32:54.904 107 18218.24 20.71 52537.90 88888.00 2008-04-16 18:32:55.404 107 18218.29 20.64 52537.96 88888.00 2008-04-16 18:32:55.904 107 18218.36 20.59 52537.96 88888.00 2008-04-16 18:32:56.404 107 18218.45 20.79 52538.07 88888.00 2008-04-16 18:32:56.904 107 18218.40 20.80 52538.05 88888.00 2008-04-16 18:32:57.404 107 18218.37 20.70 52538.06 88888.00 2008-04-16 18:32:57.904 107 18218.37 20.73 52538.21 88888.00 2008-04-16 18:32:58.404 107 18218.33 20.78 52538.26 88888.00 2008-04-16 18:32:58.904 107 18218.32 20.84 52538.27 88888.00 2008-04-16 18:32:59.404 107 18218.35 20.77 52538.34 88888.00 2008-04-16 18:32:59.904 107 18218.25 20.78 52538.41 88888.00 2008-04-16 18:33:00.404 107 18218.15 20.86 52538.34 88888.00 2008-04-16 18:33:00.904 107 18218.15 20.90 52538.37 88888.00 2008-04-16 18:33:01.404 107 18218.24 20.89 52538.51 88888.00 2008-04-16 18:33:01.904 107 18218.19 20.89 52538.49 88888.00 2008-04-16 18:33:02.404 107 18218.15 20.91 52538.45 88888.00 2008-04-16 18:33:02.904 107 18218.18 20.89 52538.41 88888.00 2008-04-16 18:33:03.404 107 18218.12 20.81 52538.39 88888.00 2008-04-16 18:33:03.904 107 18218.19 20.86 52538.46 88888.00 2008-04-16 18:33:04.404 107 18218.26 20.96 52538.43 88888.00 2008-04-16 18:33:04.904 107 18218.14 20.90 52538.42 88888.00 2008-04-16 18:33:05.404 107 18217.88 20.82 52538.52 88888.00 2008-04-16 18:33:05.904 107 18217.75 20.86 52538.57 88888.00 2008-04-16 18:33:06.404 107 18217.83 20.85 52538.50 88888.00 2008-04-16 18:33:06.904 107 18218.07 20.98 52538.42 88888.00 2008-04-16 18:33:07.404 107 18218.21 21.15 52538.48 88888.00 2008-04-16 18:33:07.904 107 18218.16 21.13 52538.55 88888.00 2008-04-16 18:33:08.404 107 18218.21 21.04 52538.55 88888.00 2008-04-16 18:33:08.904 107 18218.10 21.04 52538.61 88888.00 2008-04-16 18:33:09.404 107 18218.05 21.07 52538.61 88888.00 2008-04-16 18:33:09.904 107 18218.11 21.08 52538.67 88888.00 2008-04-16 18:33:10.404 107 18218.19 20.99 52538.61 88888.00 2008-04-16 18:33:10.904 107 18218.27 21.06 52538.72 88888.00 2008-04-16 18:33:11.404 107 18218.23 21.10 52538.71 88888.00 2008-04-16 18:33:11.904 107 18218.21 21.02 52538.67 88888.00 2008-04-16 18:33:12.404 107 18218.11 21.02 52538.73 88888.00 2008-04-16 18:33:12.904 107 18218.08 21.00 52538.60 88888.00 2008-04-16 18:33:13.404 107 18218.10 20.96 52538.56 88888.00 2008-04-16 18:33:13.904 107 18218.02 20.95 52538.53 88888.00 2008-04-16 18:33:14.404 107 18218.02 20.90 52538.46 88888.00 2008-04-16 18:33:14.904 107 18218.11 20.86 52538.39 88888.00 2008-04-16 18:33:15.404 107 18218.20 20.87 52538.38 88888.00 2008-04-16 18:33:15.904 107 18218.22 20.80 52538.41 88888.00 2008-04-16 18:33:16.404 107 18218.23 20.75 52538.46 88888.00 2008-04-16 18:33:16.904 107 18218.12 20.78 52538.52 88888.00 2008-04-16 18:33:17.404 107 18218.13 20.81 52538.61 88888.00 2008-04-16 18:33:17.904 107 18218.13 20.75 52538.66 88888.00 2008-04-16 18:33:18.404 107 18218.13 20.73 52538.67 88888.00 2008-04-16 18:33:18.904 107 18218.15 20.65 52538.61 88888.00 2008-04-16 18:33:19.404 107 18218.20 20.56 52538.61 88888.00 2008-04-16 18:33:19.904 107 18218.16 20.54 52538.66 88888.00 2008-04-16 18:33:20.404 107 18218.12 20.57 52538.75 88888.00 2008-04-16 18:33:20.904 107 18218.09 20.65 52538.68 88888.00 2008-04-16 18:33:21.404 107 18218.09 20.65 52538.64 88888.00 2008-04-16 18:33:21.904 107 18218.07 20.72 52538.71 88888.00 2008-04-16 18:33:22.404 107 18218.14 20.67 52538.69 88888.00 2008-04-16 18:33:22.904 107 18218.18 20.67 52538.69 88888.00 2008-04-16 18:33:23.404 107 18218.05 20.59 52538.69 88888.00 2008-04-16 18:33:23.904 107 18218.22 20.58 52538.69 88888.00 2008-04-16 18:33:24.404 107 18218.22 20.56 52538.61 88888.00 2008-04-16 18:33:24.904 107 18218.11 20.56 52538.54 88888.00 2008-04-16 18:33:25.404 107 18218.18 20.58 52538.67 88888.00 2008-04-16 18:33:25.904 107 18218.26 20.56 52538.71 88888.00 2008-04-16 18:33:26.404 107 18218.24 20.63 52538.84 88888.00 2008-04-16 18:33:26.904 107 18218.20 20.57 52538.85 88888.00 2008-04-16 18:33:27.404 107 18218.11 20.58 52538.75 88888.00 2008-04-16 18:33:27.904 107 18218.22 20.52 52538.75 88888.00 2008-04-16 18:33:28.404 107 18218.27 20.56 52538.72 88888.00 2008-04-16 18:33:28.904 107 18218.26 20.64 52538.72 88888.00 2008-04-16 18:33:29.404 107 18218.36 20.63 52538.66 88888.00 2008-04-16 18:33:29.904 107 18218.30 20.55 52538.57 88888.00 2008-04-16 18:33:30.404 107 18218.32 20.57 52538.64 88888.00 2008-04-16 18:33:30.904 107 18218.24 20.52 52538.76 88888.00 2008-04-16 18:33:31.404 107 18218.22 20.49 52538.81 88888.00 2008-04-16 18:33:31.904 107 18218.25 20.50 52538.71 88888.00 2008-04-16 18:33:32.404 107 18218.26 20.51 52538.65 88888.00 2008-04-16 18:33:32.904 107 18218.29 20.50 52538.87 88888.00 2008-04-16 18:33:33.404 107 18218.20 20.50 52538.92 88888.00 2008-04-16 18:33:33.904 107 18218.21 20.53 52538.83 88888.00 2008-04-16 18:33:34.404 107 18218.29 20.47 52538.83 88888.00 2008-04-16 18:33:34.904 107 18218.41 20.45 52538.81 88888.00 2008-04-16 18:33:35.404 107 18218.48 20.45 52538.79 88888.00 2008-04-16 18:33:35.904 107 18218.43 20.48 52538.75 88888.00 2008-04-16 18:33:36.404 107 18218.42 20.46 52538.86 88888.00 2008-04-16 18:33:36.904 107 18218.38 20.43 52538.85 88888.00 2008-04-16 18:33:37.404 107 18218.36 20.53 52538.78 88888.00 2008-04-16 18:33:37.904 107 18218.52 20.49 52538.73 88888.00 2008-04-16 18:33:38.404 107 18218.47 20.42 52538.71 88888.00 2008-04-16 18:33:38.904 107 18218.47 20.38 52538.69 88888.00 2008-04-16 18:33:39.404 107 18218.48 20.30 52538.77 88888.00 2008-04-16 18:33:39.904 107 18218.55 20.23 52538.83 88888.00 2008-04-16 18:33:40.404 107 18218.59 20.23 52538.72 88888.00 2008-04-16 18:33:40.904 107 18218.73 20.31 52538.61 88888.00 2008-04-16 18:33:41.404 107 18218.86 20.36 52538.58 88888.00 2008-04-16 18:33:41.904 107 18218.88 20.39 52538.69 88888.00 2008-04-16 18:33:42.404 107 18219.00 20.36 52538.79 88888.00 2008-04-16 18:33:42.904 107 18218.89 20.38 52538.89 88888.00 2008-04-16 18:33:43.404 107 18218.89 20.36 52538.78 88888.00 2008-04-16 18:33:43.904 107 18218.90 20.37 52538.75 88888.00 2008-04-16 18:33:44.404 107 18218.87 20.46 52538.72 88888.00 2008-04-16 18:33:44.904 107 18218.94 20.49 52538.65 88888.00 2008-04-16 18:33:45.404 107 18219.00 20.48 52538.62 88888.00 2008-04-16 18:33:45.904 107 18218.96 20.45 52538.72 88888.00 2008-04-16 18:33:46.404 107 18219.00 20.44 52538.73 88888.00 2008-04-16 18:33:46.904 107 18218.91 20.45 52538.73 88888.00 2008-04-16 18:33:47.404 107 18218.92 20.38 52538.73 88888.00 2008-04-16 18:33:47.904 107 18219.00 20.41 52538.66 88888.00 2008-04-16 18:33:48.404 107 18219.05 20.40 52538.62 88888.00 2008-04-16 18:33:48.904 107 18219.17 20.31 52538.63 88888.00 2008-04-16 18:33:49.404 107 18219.13 20.16 52538.64 88888.00 2008-04-16 18:33:49.904 107 18218.95 20.28 52538.58 88888.00 2008-04-16 18:33:50.404 107 18218.89 20.45 52538.64 88888.00 2008-04-16 18:33:50.904 107 18218.90 20.44 52538.64 88888.00 2008-04-16 18:33:51.404 107 18218.92 20.35 52538.61 88888.00 2008-04-16 18:33:51.904 107 18219.00 20.32 52538.60 88888.00 2008-04-16 18:33:52.404 107 18218.99 20.34 52538.45 88888.00 2008-04-16 18:33:52.904 107 18219.07 20.32 52538.40 88888.00 2008-04-16 18:33:53.404 107 18219.11 20.34 52538.38 88888.00 2008-04-16 18:33:53.904 107 18219.18 20.30 52538.51 88888.00 2008-04-16 18:33:54.404 107 18219.24 20.23 52538.65 88888.00 2008-04-16 18:33:54.904 107 18219.12 20.29 52538.72 88888.00 2008-04-16 18:33:55.404 107 18219.06 20.35 52538.67 88888.00 2008-04-16 18:33:55.904 107 18218.97 20.31 52538.63 88888.00 2008-04-16 18:33:56.404 107 18219.02 20.10 52538.71 88888.00 2008-04-16 18:33:56.904 107 18219.21 20.25 52538.75 88888.00 2008-04-16 18:33:57.404 107 18219.11 20.44 52538.88 88888.00 2008-04-16 18:33:57.904 107 18219.06 20.20 52538.97 88888.00 2008-04-16 18:33:58.404 107 18219.05 20.09 52538.92 88888.00 2008-04-16 18:33:58.904 107 18219.20 20.11 52538.83 88888.00 2008-04-16 18:33:59.404 107 18219.10 20.06 52538.98 88888.00 2008-04-16 18:33:59.904 107 18219.07 20.16 52538.94 88888.00 2008-04-16 18:34:00.404 107 18219.09 20.29 52538.86 88888.00 2008-04-16 18:34:00.904 107 18219.07 20.32 52538.81 88888.00 2008-04-16 18:34:01.404 107 18219.09 20.35 52538.79 88888.00 2008-04-16 18:34:01.904 107 18218.98 20.45 52538.88 88888.00 2008-04-16 18:34:02.404 107 18219.03 20.43 52538.77 88888.00 2008-04-16 18:34:02.904 107 18219.08 20.43 52538.76 88888.00 2008-04-16 18:34:03.404 107 18219.09 20.47 52538.88 88888.00 2008-04-16 18:34:03.904 107 18219.18 20.55 52538.90 88888.00 2008-04-16 18:34:04.404 107 18219.25 20.52 52538.91 88888.00 2008-04-16 18:34:04.904 107 18219.20 20.38 52538.84 88888.00 2008-04-16 18:34:05.404 107 18219.25 20.37 52538.94 88888.00 2008-04-16 18:34:05.904 107 18219.06 20.45 52539.00 88888.00 2008-04-16 18:34:06.404 107 18218.99 20.35 52539.00 88888.00 2008-04-16 18:34:06.904 107 18219.13 20.33 52539.00 88888.00 2008-04-16 18:34:07.404 107 18219.10 20.52 52538.96 88888.00 2008-04-16 18:34:07.904 107 18219.21 20.72 52539.09 88888.00 2008-04-16 18:34:08.404 107 18219.12 20.65 52539.11 88888.00 2008-04-16 18:34:08.904 107 18219.03 20.65 52538.99 88888.00 2008-04-16 18:34:09.404 107 18219.08 20.79 52539.03 88888.00 2008-04-16 18:34:09.904 107 18218.98 20.69 52539.14 88888.00 2008-04-16 18:34:10.404 107 18219.01 20.42 52539.10 88888.00 2008-04-16 18:34:10.904 107 18218.98 20.38 52539.10 88888.00 2008-04-16 18:34:11.404 107 18219.08 20.53 52539.03 88888.00 2008-04-16 18:34:11.904 107 18219.08 20.57 52539.02 88888.00 2008-04-16 18:34:12.404 107 18219.03 20.52 52539.08 88888.00 2008-04-16 18:34:12.904 107 18219.00 20.45 52539.02 88888.00 2008-04-16 18:34:13.404 107 18219.03 20.32 52539.03 88888.00 2008-04-16 18:34:13.904 107 18218.90 20.44 52538.99 88888.00 2008-04-16 18:34:14.404 107 18218.87 20.54 52538.95 88888.00 2008-04-16 18:34:14.904 107 18218.85 20.58 52539.00 88888.00 2008-04-16 18:34:15.404 107 18218.87 20.55 52539.08 88888.00 2008-04-16 18:34:15.904 107 18218.83 20.51 52539.18 88888.00 2008-04-16 18:34:16.404 107 18218.78 20.40 52539.21 88888.00 2008-04-16 18:34:16.904 107 18218.79 20.41 52539.14 88888.00 2008-04-16 18:34:17.404 107 18218.80 20.51 52539.13 88888.00 2008-04-16 18:34:17.904 107 18218.81 20.56 52539.12 88888.00 2008-04-16 18:34:18.404 107 18218.87 20.43 52539.04 88888.00 2008-04-16 18:34:18.904 107 18218.90 20.48 52539.18 88888.00 2008-04-16 18:34:19.404 107 18218.99 20.59 52539.12 88888.00 2008-04-16 18:34:19.904 107 18218.94 20.57 52539.11 88888.00 2008-04-16 18:34:20.404 107 18218.96 20.44 52539.15 88888.00 2008-04-16 18:34:20.904 107 18218.88 20.42 52539.02 88888.00 2008-04-16 18:34:21.404 107 18218.78 20.43 52539.12 88888.00 2008-04-16 18:34:21.904 107 18218.65 20.25 52539.12 88888.00 2008-04-16 18:34:22.404 107 18218.69 20.32 52539.12 88888.00 2008-04-16 18:34:22.904 107 18218.75 20.33 52539.09 88888.00 2008-04-16 18:34:23.404 107 18218.64 20.33 52539.11 88888.00 2008-04-16 18:34:23.904 107 18218.74 20.36 52539.18 88888.00 2008-04-16 18:34:24.404 107 18218.69 20.33 52539.21 88888.00 2008-04-16 18:34:24.904 107 18218.67 20.36 52539.26 88888.00 2008-04-16 18:34:25.404 107 18218.65 20.38 52539.19 88888.00 2008-04-16 18:34:25.904 107 18218.69 20.38 52539.16 88888.00 2008-04-16 18:34:26.404 107 18218.68 20.29 52539.22 88888.00 2008-04-16 18:34:26.904 107 18218.69 20.30 52539.31 88888.00 2008-04-16 18:34:27.404 107 18218.78 20.13 52539.33 88888.00 2008-04-16 18:34:27.904 107 18218.70 20.15 52539.35 88888.00 2008-04-16 18:34:28.404 107 18218.80 20.14 52539.36 88888.00 2008-04-16 18:34:28.904 107 18218.83 20.10 52539.41 88888.00 2008-04-16 18:34:29.404 107 18218.73 20.03 52539.43 88888.00 2008-04-16 18:34:29.904 107 18218.76 20.12 52539.42 88888.00 2008-04-16 18:34:30.404 107 18218.60 20.15 52539.34 88888.00 2008-04-16 18:34:30.904 107 18218.52 20.14 52539.31 88888.00 2008-04-16 18:34:31.404 107 18218.52 20.23 52539.30 88888.00 2008-04-16 18:34:31.904 107 18218.46 20.25 52539.11 88888.00 2008-04-16 18:34:32.404 107 18218.18 20.25 52539.11 88888.00 2008-04-16 18:34:32.904 107 18218.40 20.20 52539.11 88888.00 2008-04-16 18:34:33.404 107 18218.29 20.15 52539.23 88888.00 2008-04-16 18:34:33.904 107 18218.33 20.16 52539.34 88888.00 2008-04-16 18:34:34.404 107 18218.32 20.09 52539.48 88888.00 2008-04-16 18:34:34.904 107 18218.19 19.91 52539.52 88888.00 2008-04-16 18:34:35.404 107 18218.19 20.13 52539.47 88888.00 2008-04-16 18:34:35.904 107 18218.25 20.17 52539.49 88888.00 2008-04-16 18:34:36.404 107 18218.31 20.12 52539.48 88888.00 2008-04-16 18:34:36.904 107 18218.24 20.12 52539.48 88888.00 2008-04-16 18:34:37.404 107 18218.25 20.10 52539.48 88888.00 2008-04-16 18:34:37.904 107 18218.31 20.13 52539.50 88888.00 2008-04-16 18:34:38.404 107 18218.41 20.14 52539.52 88888.00 2008-04-16 18:34:38.904 107 18218.08 20.12 52539.53 88888.00 2008-04-16 18:34:39.404 107 18218.05 20.06 52539.55 88888.00 2008-04-16 18:34:39.904 107 18217.87 20.09 52539.62 88888.00 2008-04-16 18:34:40.404 107 18217.72 20.06 52539.70 88888.00 2008-04-16 18:34:40.904 107 18217.67 20.07 52539.70 88888.00 2008-04-16 18:34:41.404 107 18217.61 20.01 52539.67 88888.00 2008-04-16 18:34:41.904 107 18217.72 19.86 52539.67 88888.00 2008-04-16 18:34:42.404 107 18217.87 19.68 52539.66 88888.00 2008-04-16 18:34:42.904 107 18218.08 19.79 52539.70 88888.00 2008-04-16 18:34:43.404 107 18218.05 19.97 52539.72 88888.00 2008-04-16 18:34:43.904 107 18218.04 19.92 52539.73 88888.00 2008-04-16 18:34:44.404 107 18218.12 19.97 52539.59 88888.00 2008-04-16 18:34:44.904 107 18218.22 19.94 52539.56 88888.00 2008-04-16 18:34:45.404 107 18218.44 20.03 52539.53 88888.00 2008-04-16 18:34:45.904 107 18218.36 20.08 52539.49 88888.00 2008-04-16 18:34:46.404 107 18218.15 19.98 52539.55 88888.00 2008-04-16 18:34:46.904 107 18218.15 19.98 52539.49 88888.00 2008-04-16 18:34:47.404 107 18218.13 19.98 52539.54 88888.00 2008-04-16 18:34:47.904 107 18217.93 20.06 52539.56 88888.00 2008-04-16 18:34:48.404 107 18217.89 20.11 52539.65 88888.00 2008-04-16 18:34:48.904 107 18217.91 20.12 52539.59 88888.00 2008-04-16 18:34:49.404 107 18217.93 20.10 52539.61 88888.00 2008-04-16 18:34:49.904 107 18218.03 20.12 52539.67 88888.00 2008-04-16 18:34:50.404 107 18218.16 20.15 52539.65 88888.00 2008-04-16 18:34:50.904 107 18218.13 20.11 52539.52 88888.00 2008-04-16 18:34:51.404 107 18218.21 20.05 52539.52 88888.00 2008-04-16 18:34:51.904 107 18218.21 19.87 52539.53 88888.00 2008-04-16 18:34:52.404 107 18218.12 19.82 52539.65 88888.00 2008-04-16 18:34:52.904 107 18218.11 20.06 52539.50 88888.00 2008-04-16 18:34:53.404 107 18218.20 20.12 52539.44 88888.00 2008-04-16 18:34:53.904 107 18218.10 20.10 52539.38 88888.00 2008-04-16 18:34:54.404 107 18218.09 19.98 52539.26 88888.00 2008-04-16 18:34:54.904 107 18218.30 20.01 52539.29 88888.00 2008-04-16 18:34:55.404 107 18218.34 20.07 52539.26 88888.00 2008-04-16 18:34:55.904 107 18218.35 19.99 52539.18 88888.00 2008-04-16 18:34:56.404 107 18218.56 19.92 52539.26 88888.00 2008-04-16 18:34:56.904 107 18218.62 19.92 52539.33 88888.00 2008-04-16 18:34:57.404 107 18218.55 19.95 52539.32 88888.00 2008-04-16 18:34:57.904 107 18218.41 19.98 52539.41 88888.00 2008-04-16 18:34:58.404 107 18218.27 19.91 52539.39 88888.00 2008-04-16 18:34:58.904 107 18218.47 19.75 52539.45 88888.00 2008-04-16 18:34:59.404 107 18218.57 19.84 52539.54 88888.00 2008-04-16 18:34:59.904 107 18218.47 19.88 52539.48 88888.00 2008-04-16 18:35:00.404 107 18218.41 19.86 52539.35 88888.00 2008-04-16 18:35:00.904 107 18218.56 19.66 52539.37 88888.00 2008-04-16 18:35:01.404 107 18218.73 19.65 52539.37 88888.00 2008-04-16 18:35:01.904 107 18218.67 19.66 52539.36 88888.00 2008-04-16 18:35:02.404 107 18218.71 19.68 52539.38 88888.00 2008-04-16 18:35:02.904 107 18218.62 19.80 52539.38 88888.00 2008-04-16 18:35:03.404 107 18218.80 19.96 52539.36 88888.00 2008-04-16 18:35:03.904 107 18219.08 19.79 52539.30 88888.00 2008-04-16 18:35:04.404 107 18218.97 19.72 52539.34 88888.00 2008-04-16 18:35:04.904 107 18218.97 19.81 52539.46 88888.00 2008-04-16 18:35:05.404 107 18219.16 19.97 52539.50 88888.00 2008-04-16 18:35:05.904 107 18219.17 19.97 52539.45 88888.00 2008-04-16 18:35:06.404 107 18219.05 19.87 52539.44 88888.00 2008-04-16 18:35:06.904 107 18218.99 19.79 52539.38 88888.00 2008-04-16 18:35:07.404 107 18218.89 19.85 52539.41 88888.00 2008-04-16 18:35:07.904 107 18218.94 19.77 52539.48 88888.00 2008-04-16 18:35:08.404 107 18218.87 19.67 52539.38 88888.00 2008-04-16 18:35:08.904 107 18218.94 19.69 52539.35 88888.00 2008-04-16 18:35:09.404 107 18219.05 19.82 52539.48 88888.00 2008-04-16 18:35:09.904 107 18219.07 19.95 52539.43 88888.00 2008-04-16 18:35:10.404 107 18219.34 19.76 52539.45 88888.00 2008-04-16 18:35:10.904 107 18219.41 19.58 52539.43 88888.00 2008-04-16 18:35:11.404 107 18219.41 19.61 52539.48 88888.00 2008-04-16 18:35:11.904 107 18219.30 19.83 52539.58 88888.00 2008-04-16 18:35:12.404 107 18219.43 19.78 52539.60 88888.00 2008-04-16 18:35:12.904 107 18219.56 19.89 52539.58 88888.00 2008-04-16 18:35:13.404 107 18219.55 19.95 52539.62 88888.00 2008-04-16 18:35:13.904 107 18219.55 20.04 52539.65 88888.00 2008-04-16 18:35:14.404 107 18219.59 19.98 52539.62 88888.00 2008-04-16 18:35:14.904 107 18219.45 19.95 52539.82 88888.00 2008-04-16 18:35:15.404 107 18219.21 19.91 52539.82 88888.00 2008-04-16 18:35:15.904 107 18218.96 19.87 52539.81 88888.00 2008-04-16 18:35:16.404 107 18218.95 20.00 52539.76 88888.00 2008-04-16 18:35:16.904 107 18219.10 20.04 52539.79 88888.00 2008-04-16 18:35:17.404 107 18219.39 20.16 52539.91 88888.00 2008-04-16 18:35:17.904 107 18219.38 20.12 52539.88 88888.00 2008-04-16 18:35:18.404 107 18219.13 20.15 52539.79 88888.00 2008-04-16 18:35:18.904 107 18219.12 20.20 52539.81 88888.00 2008-04-16 18:35:19.404 107 18219.16 20.23 52539.81 88888.00 2008-04-16 18:35:19.904 107 18219.16 20.22 52539.71 88888.00 2008-04-16 18:35:20.404 107 18219.28 20.24 52539.71 88888.00 2008-04-16 18:35:20.904 107 18219.35 20.21 52539.78 88888.00 2008-04-16 18:35:21.404 107 18219.59 20.09 52539.92 88888.00 2008-04-16 18:35:21.904 107 18219.49 20.11 52539.90 88888.00 2008-04-16 18:35:22.404 107 18219.28 20.07 52539.95 88888.00 2008-04-16 18:35:22.904 107 18219.28 19.97 52539.92 88888.00 2008-04-16 18:35:23.404 107 18219.32 19.97 52539.83 88888.00 2008-04-16 18:35:23.904 107 18219.38 20.11 52539.81 88888.00 2008-04-16 18:35:24.404 107 18219.38 20.16 52539.93 88888.00 2008-04-16 18:35:24.904 107 18219.43 20.28 52539.99 88888.00 2008-04-16 18:35:25.404 107 18219.52 20.35 52540.00 88888.00 2008-04-16 18:35:25.904 107 18219.43 20.29 52539.97 88888.00 2008-04-16 18:35:26.404 107 18219.44 20.20 52540.02 88888.00 2008-04-16 18:35:26.904 107 18219.51 20.18 52540.03 88888.00 2008-04-16 18:35:27.404 107 18219.70 20.12 52540.13 88888.00 2008-04-16 18:35:27.904 107 18219.72 20.30 52540.13 88888.00 2008-04-16 18:35:28.404 107 18219.84 20.39 52540.07 88888.00 2008-04-16 18:35:28.904 107 18219.96 20.49 52540.13 88888.00 2008-04-16 18:35:29.404 107 18220.03 20.55 52540.10 88888.00 2008-04-16 18:35:29.904 107 18220.05 20.51 52539.99 88888.00 2008-04-16 18:35:30.404 107 18220.07 20.39 52540.02 88888.00 2008-04-16 18:35:30.904 107 18220.12 20.31 52539.95 88888.00 2008-04-16 18:35:31.404 107 18220.08 20.29 52539.96 88888.00 2008-04-16 18:35:31.904 107 18219.90 20.33 52540.01 88888.00 2008-04-16 18:35:32.404 107 18220.05 20.47 52540.08 88888.00 2008-04-16 18:35:32.904 107 18220.07 20.45 52540.15 88888.00 2008-04-16 18:35:33.404 107 18220.11 20.41 52540.11 88888.00 2008-04-16 18:35:33.904 107 18220.09 20.42 52540.02 88888.00 2008-04-16 18:35:34.404 107 18219.98 20.36 52540.07 88888.00 2008-04-16 18:35:34.904 107 18220.10 20.33 52540.15 88888.00 2008-04-16 18:35:35.404 107 18220.26 20.31 52540.14 88888.00 2008-04-16 18:35:35.904 107 18220.11 20.38 52540.11 88888.00 2008-04-16 18:35:36.404 107 18219.99 20.53 52540.20 88888.00 2008-04-16 18:35:36.904 107 18220.01 20.56 52540.17 88888.00 2008-04-16 18:35:37.404 107 18220.06 20.44 52540.11 88888.00 2008-04-16 18:35:37.904 107 18220.05 20.45 52540.07 88888.00 2008-04-16 18:35:38.404 107 18220.09 20.46 52540.15 88888.00 2008-04-16 18:35:38.904 107 18220.18 20.44 52540.19 88888.00 2008-04-16 18:35:39.404 107 18220.17 20.52 52540.26 88888.00 2008-04-16 18:35:39.904 107 18220.30 20.52 52540.24 88888.00 2008-04-16 18:35:40.404 107 18220.14 20.49 52540.03 88888.00 2008-04-16 18:35:40.904 107 18220.08 20.56 52540.00 88888.00 2008-04-16 18:35:41.404 107 18220.25 20.50 52540.01 88888.00 2008-04-16 18:35:41.904 107 18220.33 20.44 52539.94 88888.00 2008-04-16 18:35:42.404 107 18220.26 20.45 52540.02 88888.00 2008-04-16 18:35:42.904 107 18220.44 20.47 52539.97 88888.00 2008-04-16 18:35:43.404 107 18220.65 20.49 52539.90 88888.00 2008-04-16 18:35:43.904 107 18220.62 20.56 52539.93 88888.00 2008-04-16 18:35:44.404 107 18220.50 20.58 52540.00 88888.00 2008-04-16 18:35:44.904 107 18220.44 20.48 52540.05 88888.00 2008-04-16 18:35:45.404 107 18220.38 20.52 52540.16 88888.00 2008-04-16 18:35:45.904 107 18220.55 20.50 52540.17 88888.00 2008-04-16 18:35:46.404 107 18220.83 20.50 52540.18 88888.00 2008-04-16 18:35:46.904 107 18220.87 20.55 52540.14 88888.00 2008-04-16 18:35:47.404 107 18220.86 20.55 52540.00 88888.00 2008-04-16 18:35:47.904 107 18220.92 20.46 52539.96 88888.00 2008-04-16 18:35:48.404 107 18220.87 20.43 52539.93 88888.00 2008-04-16 18:35:48.904 107 18220.65 20.53 52540.04 88888.00 2008-04-16 18:35:49.404 107 18220.70 20.54 52540.05 88888.00 2008-04-16 18:35:49.904 107 18220.80 20.53 52540.02 88888.00 2008-04-16 18:35:50.404 107 18220.84 20.51 52540.08 88888.00 2008-04-16 18:35:50.904 107 18220.66 20.51 52540.00 88888.00 2008-04-16 18:35:51.404 107 18220.55 20.55 52539.94 88888.00 2008-04-16 18:35:51.904 107 18220.42 20.47 52539.92 88888.00 2008-04-16 18:35:52.404 107 18220.40 20.42 52539.99 88888.00 2008-04-16 18:35:52.904 107 18220.49 20.43 52540.00 88888.00 2008-04-16 18:35:53.404 107 18220.39 20.39 52540.04 88888.00 2008-04-16 18:35:53.904 107 18220.26 20.33 52540.19 88888.00 2008-04-16 18:35:54.404 107 18220.38 20.32 52540.18 88888.00 2008-04-16 18:35:54.904 107 18220.33 20.30 52540.27 88888.00 2008-04-16 18:35:55.404 107 18220.50 20.33 52540.29 88888.00 2008-04-16 18:35:55.904 107 18220.36 20.36 52540.29 88888.00 2008-04-16 18:35:56.404 107 18220.29 20.42 52540.20 88888.00 2008-04-16 18:35:56.904 107 18220.36 20.41 52540.12 88888.00 2008-04-16 18:35:57.404 107 18220.36 20.43 52540.25 88888.00 2008-04-16 18:35:57.904 107 18220.37 20.39 52540.26 88888.00 2008-04-16 18:35:58.404 107 18220.33 20.38 52540.16 88888.00 2008-04-16 18:35:58.904 107 18220.21 20.33 52540.12 88888.00 2008-04-16 18:35:59.404 107 18220.43 20.24 52540.13 88888.00 2008-04-16 18:35:59.904 107 18220.75 20.19 52540.22 88888.00 2008-04-16 18:36:00.404 107 18221.02 20.18 52540.18 88888.00 2008-04-16 18:36:00.904 107 18220.94 20.21 52540.17 88888.00 2008-04-16 18:36:01.404 107 18220.80 20.20 52540.17 88888.00 2008-04-16 18:36:01.904 107 18220.71 20.16 52540.28 88888.00 2008-04-16 18:36:02.404 107 18220.91 20.19 52540.13 88888.00 2008-04-16 18:36:02.904 107 18220.97 20.14 52540.16 88888.00 2008-04-16 18:36:03.404 107 18220.74 20.13 52540.23 88888.00 2008-04-16 18:36:03.904 107 18221.01 20.14 52540.24 88888.00 2008-04-16 18:36:04.404 107 18221.14 20.13 52540.19 88888.00 2008-04-16 18:36:04.904 107 18221.14 20.16 52540.24 88888.00 2008-04-16 18:36:05.404 107 18221.11 20.22 52540.27 88888.00 2008-04-16 18:36:05.904 107 18221.15 20.20 52540.25 88888.00 2008-04-16 18:36:06.404 107 18221.16 20.19 52540.14 88888.00 2008-04-16 18:36:06.904 107 18221.08 20.22 52540.17 88888.00 2008-04-16 18:36:07.404 107 18221.17 20.14 52540.22 88888.00 2008-04-16 18:36:07.904 107 18221.22 20.15 52540.17 88888.00 2008-04-16 18:36:08.404 107 18221.20 20.20 52540.25 88888.00 2008-04-16 18:36:08.904 107 18220.94 20.23 52540.34 88888.00 2008-04-16 18:36:09.404 107 18220.91 20.13 52540.35 88888.00 2008-04-16 18:36:09.904 107 18221.07 20.09 52540.32 88888.00 2008-04-16 18:36:10.404 107 18220.96 20.20 52540.36 88888.00 2008-04-16 18:36:10.904 107 18220.81 20.23 52540.39 88888.00 2008-04-16 18:36:11.404 107 18220.74 20.22 52540.34 88888.00 2008-04-16 18:36:11.904 107 18220.70 20.17 52540.41 88888.00 2008-04-16 18:36:12.404 107 18221.13 20.17 52540.46 88888.00 2008-04-16 18:36:12.904 107 18221.15 20.20 52540.52 88888.00 2008-04-16 18:36:13.404 107 18221.06 20.16 52540.47 88888.00 2008-04-16 18:36:13.904 107 18220.97 20.06 52540.48 88888.00 2008-04-16 18:36:14.404 107 18221.06 20.11 52540.57 88888.00 2008-04-16 18:36:14.904 107 18221.11 20.08 52540.69 88888.00 2008-04-16 18:36:15.404 107 18221.19 20.07 52540.80 88888.00 2008-04-16 18:36:15.904 107 18220.93 20.13 52540.72 88888.00 2008-04-16 18:36:16.404 107 18220.66 20.15 52540.59 88888.00 2008-04-16 18:36:16.904 107 18220.69 20.18 52540.50 88888.00 2008-04-16 18:36:17.404 107 18220.74 20.17 52540.61 88888.00 2008-04-16 18:36:17.904 107 18220.75 20.17 52540.77 88888.00 2008-04-16 18:36:18.404 107 18220.66 20.25 52540.70 88888.00 2008-04-16 18:36:18.904 107 18220.62 20.23 52540.65 88888.00 2008-04-16 18:36:19.404 107 18220.53 20.22 52540.73 88888.00 2008-04-16 18:36:19.904 107 18220.59 20.21 52540.66 88888.00 2008-04-16 18:36:20.404 107 18220.83 20.20 52540.69 88888.00 2008-04-16 18:36:20.904 107 18221.06 20.31 52540.74 88888.00 2008-04-16 18:36:21.404 107 18221.08 20.47 52540.70 88888.00 2008-04-16 18:36:21.904 107 18220.82 20.47 52540.70 88888.00 2008-04-16 18:36:22.404 107 18220.53 20.48 52540.74 88888.00 2008-04-16 18:36:22.904 107 18220.61 20.50 52540.80 88888.00 2008-04-16 18:36:23.404 107 18220.63 20.50 52540.87 88888.00 2008-04-16 18:36:23.904 107 18221.04 20.45 52540.93 88888.00 2008-04-16 18:36:24.404 107 18221.24 20.44 52540.98 88888.00 2008-04-16 18:36:24.904 107 18221.20 20.46 52540.96 88888.00 2008-04-16 18:36:25.404 107 18221.16 20.47 52540.87 88888.00 2008-04-16 18:36:25.904 107 18221.26 20.45 52540.88 88888.00 2008-04-16 18:36:26.404 107 18221.11 20.43 52540.89 88888.00 2008-04-16 18:36:26.904 107 18220.97 20.48 52540.96 88888.00 2008-04-16 18:36:27.404 107 18220.83 20.55 52541.08 88888.00 2008-04-16 18:36:27.904 107 18221.02 20.55 52541.07 88888.00 2008-04-16 18:36:28.404 107 18221.05 20.63 52541.05 88888.00 2008-04-16 18:36:28.904 107 18220.96 20.62 52540.89 88888.00 2008-04-16 18:36:29.404 107 18220.81 20.62 52540.77 88888.00 2008-04-16 18:36:29.904 107 18220.84 20.64 52540.83 88888.00 2008-04-16 18:36:30.404 107 18220.72 20.71 52540.83 88888.00 2008-04-16 18:36:30.904 107 18220.93 20.74 52540.77 88888.00 2008-04-16 18:36:31.404 107 18220.93 20.74 52540.80 88888.00 2008-04-16 18:36:31.904 107 18221.03 20.67 52540.80 88888.00 2008-04-16 18:36:32.404 107 18221.11 20.65 52540.87 88888.00 2008-04-16 18:36:32.904 107 18221.01 20.69 52540.96 88888.00 2008-04-16 18:36:33.404 107 18220.93 20.67 52540.85 88888.00 2008-04-16 18:36:33.904 107 18220.87 20.76 52540.92 88888.00 2008-04-16 18:36:34.404 107 18220.80 20.76 52540.96 88888.00 2008-04-16 18:36:34.904 107 18220.80 20.80 52540.88 88888.00 2008-04-16 18:36:35.404 107 18220.84 20.84 52540.89 88888.00 2008-04-16 18:36:35.904 107 18221.04 20.86 52540.96 88888.00 2008-04-16 18:36:36.404 107 18221.15 20.83 52540.94 88888.00 2008-04-16 18:36:36.904 107 18221.11 20.81 52540.94 88888.00 2008-04-16 18:36:37.404 107 18221.06 20.88 52541.05 88888.00 2008-04-16 18:36:37.904 107 18221.13 20.88 52541.08 88888.00 2008-04-16 18:36:38.404 107 18221.35 20.84 52541.11 88888.00 2008-04-16 18:36:38.904 107 18221.39 20.81 52541.10 88888.00 2008-04-16 18:36:39.404 107 18221.33 20.82 52540.97 88888.00 2008-04-16 18:36:39.904 107 18221.14 20.91 52540.98 88888.00 2008-04-16 18:36:40.404 107 18221.11 20.94 52541.09 88888.00 2008-04-16 18:36:40.904 107 18221.07 20.88 52540.99 88888.00 2008-04-16 18:36:41.404 107 18220.98 20.76 52541.13 88888.00 2008-04-16 18:36:41.904 107 18221.06 20.71 52541.13 88888.00 2008-04-16 18:36:42.404 107 18221.11 20.64 52541.05 88888.00 2008-04-16 18:36:42.904 107 18221.09 20.64 52540.99 88888.00 2008-04-16 18:36:43.404 107 18221.38 20.70 52541.09 88888.00 2008-04-16 18:36:43.904 107 18221.60 20.70 52541.08 88888.00 2008-04-16 18:36:44.404 107 18221.49 20.76 52541.06 88888.00 2008-04-16 18:36:44.904 107 18221.52 20.81 52540.96 88888.00 2008-04-16 18:36:45.404 107 18221.63 20.79 52540.89 88888.00 2008-04-16 18:36:45.904 107 18221.55 20.79 52540.94 88888.00 2008-04-16 18:36:46.404 107 18221.45 20.72 52541.06 88888.00 2008-04-16 18:36:46.904 107 18221.29 20.72 52541.11 88888.00 2008-04-16 18:36:47.404 107 18220.88 20.78 52541.15 88888.00 2008-04-16 18:36:47.904 107 18221.05 20.77 52541.21 88888.00 2008-04-16 18:36:48.404 107 18221.18 20.76 52541.20 88888.00 2008-04-16 18:36:48.904 107 18221.19 20.68 52541.09 88888.00 2008-04-16 18:36:49.404 107 18221.19 20.71 52541.12 88888.00 2008-04-16 18:36:49.904 107 18221.02 20.67 52541.01 88888.00 2008-04-16 18:36:50.404 107 18221.12 20.72 52540.89 88888.00 2008-04-16 18:36:50.904 107 18221.15 20.64 52540.86 88888.00 2008-04-16 18:36:51.404 107 18221.11 20.50 52540.82 88888.00 2008-04-16 18:36:51.904 107 18221.23 20.40 52540.85 88888.00 2008-04-16 18:36:52.404 107 18221.38 20.29 52540.95 88888.00 2008-04-16 18:36:52.904 107 18221.42 20.33 52540.96 88888.00 2008-04-16 18:36:53.404 107 18221.30 20.35 52540.92 88888.00 2008-04-16 18:36:53.904 107 18221.36 20.26 52540.88 88888.00 2008-04-16 18:36:54.404 107 18221.47 20.22 52540.96 88888.00 2008-04-16 18:36:54.904 107 18221.82 20.13 52540.87 88888.00 2008-04-16 18:36:55.404 107 18221.63 20.07 52540.76 88888.00 2008-04-16 18:36:55.904 107 18221.57 20.15 52540.60 88888.00 2008-04-16 18:36:56.404 107 18221.57 20.20 52540.59 88888.00 2008-04-16 18:36:56.904 107 18221.69 20.26 52540.77 88888.00 2008-04-16 18:36:57.404 107 18221.73 20.29 52540.78 88888.00 2008-04-16 18:36:57.904 107 18221.57 20.26 52540.69 88888.00 2008-04-16 18:36:58.404 107 18221.59 20.20 52540.68 88888.00 2008-04-16 18:36:58.904 107 18221.72 20.18 52540.62 88888.00 2008-04-16 18:36:59.404 107 18221.78 20.15 52540.68 88888.00 2008-04-16 18:36:59.904 107 18221.74 20.16 52540.64 88888.00 2008-04-16 18:37:00.404 107 18221.87 20.14 52540.73 88888.00 2008-04-16 18:37:00.904 107 18222.18 20.13 52540.75 88888.00 2008-04-16 18:37:01.404 107 18222.24 20.15 52540.69 88888.00 2008-04-16 18:37:01.904 107 18222.27 20.11 52540.75 88888.00 2008-04-16 18:37:02.404 107 18222.14 20.13 52540.75 88888.00 2008-04-16 18:37:02.904 107 18221.96 20.18 52540.78 88888.00 2008-04-16 18:37:03.404 107 18221.58 20.14 52540.83 88888.00 2008-04-16 18:37:03.904 107 18221.64 20.10 52540.77 88888.00 2008-04-16 18:37:04.404 107 18221.79 20.14 52540.70 88888.00 2008-04-16 18:37:04.904 107 18221.79 20.22 52540.77 88888.00 2008-04-16 18:37:05.404 107 18221.70 20.24 52540.84 88888.00 2008-04-16 18:37:05.904 107 18221.69 20.32 52540.88 88888.00 2008-04-16 18:37:06.404 107 18221.73 20.31 52540.87 88888.00 2008-04-16 18:37:06.904 107 18221.72 20.26 52540.81 88888.00 2008-04-16 18:37:07.404 107 18221.87 20.22 52540.89 88888.00 2008-04-16 18:37:07.904 107 18221.73 20.22 52540.94 88888.00 2008-04-16 18:37:08.404 107 18221.57 20.13 52540.86 88888.00 2008-04-16 18:37:08.904 107 18221.87 20.14 52540.80 88888.00 2008-04-16 18:37:09.404 107 18222.01 20.26 52540.76 88888.00 2008-04-16 18:37:09.904 107 18222.04 20.29 52540.89 88888.00 2008-04-16 18:37:10.404 107 18222.10 20.26 52540.89 88888.00 2008-04-16 18:37:10.904 107 18221.96 20.25 52540.75 88888.00 2008-04-16 18:37:11.404 107 18221.88 20.34 52540.62 88888.00 2008-04-16 18:37:11.904 107 18221.92 20.28 52540.62 88888.00 2008-04-16 18:37:12.404 107 18222.02 20.31 52540.63 88888.00 2008-04-16 18:37:12.904 107 18222.38 20.36 52540.59 88888.00 2008-04-16 18:37:13.404 107 18222.64 20.42 52540.58 88888.00 2008-04-16 18:37:13.904 107 18222.75 20.44 52540.68 88888.00 2008-04-16 18:37:14.404 107 18222.56 20.37 52540.62 88888.00 2008-04-16 18:37:14.904 107 18222.43 20.38 52540.62 88888.00 2008-04-16 18:37:15.404 107 18222.06 20.41 52540.54 88888.00 2008-04-16 18:37:15.904 107 18221.84 20.41 52540.65 88888.00 2008-04-16 18:37:16.404 107 18221.74 20.37 52540.71 88888.00 2008-04-16 18:37:16.904 107 18222.03 20.41 52540.74 88888.00 2008-04-16 18:37:17.404 107 18222.36 20.49 52540.57 88888.00 2008-04-16 18:37:17.904 107 18222.33 20.48 52540.47 88888.00 2008-04-16 18:37:18.404 107 18222.01 20.53 52540.54 88888.00 2008-04-16 18:37:18.904 107 18221.77 20.56 52540.53 88888.00 2008-04-16 18:37:19.404 107 18221.69 20.35 52540.48 88888.00 2008-04-16 18:37:19.904 107 18221.69 20.45 52540.53 88888.00 2008-04-16 18:37:20.404 107 18221.75 20.49 52540.61 88888.00 2008-04-16 18:37:20.904 107 18221.66 20.51 52540.78 88888.00 2008-04-16 18:37:21.404 107 18221.66 20.56 52540.87 88888.00 2008-04-16 18:37:21.904 107 18221.66 20.68 52540.76 88888.00 2008-04-16 18:37:22.404 107 18221.64 20.64 52540.75 88888.00 2008-04-16 18:37:22.904 107 18221.84 20.68 52540.76 88888.00 2008-04-16 18:37:23.404 107 18222.03 20.71 52540.74 88888.00 2008-04-16 18:37:23.904 107 18221.81 20.76 52540.72 88888.00 2008-04-16 18:37:24.404 107 18221.74 20.78 52540.83 88888.00 2008-04-16 18:37:24.904 107 18222.15 20.88 52541.07 88888.00 2008-04-16 18:37:25.404 107 18222.32 20.89 52540.97 88888.00 2008-04-16 18:37:25.904 107 18222.20 20.87 52540.93 88888.00 2008-04-16 18:37:26.404 107 18222.14 20.90 52540.94 88888.00 2008-04-16 18:37:26.904 107 18222.07 20.89 52540.87 88888.00 2008-04-16 18:37:27.404 107 18222.13 20.88 52540.78 88888.00 2008-04-16 18:37:27.904 107 18222.01 20.92 52540.92 88888.00 2008-04-16 18:37:28.404 107 18221.95 20.75 52541.08 88888.00 2008-04-16 18:37:28.904 107 18221.84 20.59 52541.19 88888.00 2008-04-16 18:37:29.404 107 18221.53 20.76 52541.11 88888.00 2008-04-16 18:37:29.904 107 18221.52 20.82 52541.03 88888.00 2008-04-16 18:37:30.404 107 18221.52 20.82 52540.98 88888.00 2008-04-16 18:37:30.904 107 18221.49 20.85 52540.88 88888.00 2008-04-16 18:37:31.404 107 18221.78 20.91 52540.93 88888.00 2008-04-16 18:37:31.904 107 18222.03 20.97 52541.04 88888.00 2008-04-16 18:37:32.404 107 18222.13 20.97 52541.01 88888.00 2008-04-16 18:37:32.904 107 18222.03 20.99 52541.04 88888.00 2008-04-16 18:37:33.404 107 18221.90 20.96 52541.09 88888.00 2008-04-16 18:37:33.904 107 18221.83 20.95 52541.15 88888.00 2008-04-16 18:37:34.404 107 18221.78 20.98 52541.21 88888.00 2008-04-16 18:37:34.904 107 18221.81 21.01 52541.17 88888.00 2008-04-16 18:37:35.404 107 18221.62 21.00 52541.08 88888.00 2008-04-16 18:37:35.904 107 18221.37 20.89 52541.09 88888.00 2008-04-16 18:37:36.404 107 18221.12 20.95 52541.03 88888.00 2008-04-16 18:37:36.904 107 18221.09 20.98 52541.05 88888.00 2008-04-16 18:37:37.404 107 18221.19 20.97 52541.08 88888.00 2008-04-16 18:37:37.904 107 18221.26 20.90 52541.03 88888.00 2008-04-16 18:37:38.404 107 18221.22 20.71 52541.00 88888.00 2008-04-16 18:37:38.904 107 18221.34 20.72 52541.08 88888.00 2008-04-16 18:37:39.404 107 18221.40 20.76 52541.08 88888.00 2008-04-16 18:37:39.904 107 18221.46 20.81 52541.17 88888.00 2008-04-16 18:37:40.404 107 18221.45 20.86 52541.21 88888.00 2008-04-16 18:37:40.904 107 18221.55 20.83 52541.36 88888.00 2008-04-16 18:37:41.404 107 18221.52 20.73 52541.33 88888.00 2008-04-16 18:37:41.904 107 18221.23 20.69 52541.24 88888.00 2008-04-16 18:37:42.404 107 18220.97 20.69 52541.16 88888.00 2008-04-16 18:37:42.904 107 18220.88 20.64 52541.12 88888.00 2008-04-16 18:37:43.404 107 18220.87 20.58 52541.13 88888.00 2008-04-16 18:37:43.904 107 18220.75 20.61 52541.11 88888.00 2008-04-16 18:37:44.404 107 18220.86 20.66 52541.20 88888.00 2008-04-16 18:37:44.904 107 18221.02 20.58 52541.33 88888.00 2008-04-16 18:37:45.404 107 18221.31 20.57 52541.45 88888.00 2008-04-16 18:37:45.904 107 18221.29 20.55 52541.47 88888.00 2008-04-16 18:37:46.404 107 18221.24 20.43 52541.41 88888.00 2008-04-16 18:37:46.904 107 18221.16 20.51 52541.38 88888.00 2008-04-16 18:37:47.404 107 18221.04 20.53 52541.46 88888.00 2008-04-16 18:37:47.904 107 18221.05 20.55 52541.47 88888.00 2008-04-16 18:37:48.404 107 18220.95 20.54 52541.52 88888.00 2008-04-16 18:37:48.904 107 18220.95 20.53 52541.52 88888.00 2008-04-16 18:37:49.404 107 18220.95 20.58 52541.43 88888.00 2008-04-16 18:37:49.904 107 18220.98 20.63 52541.28 88888.00 2008-04-16 18:37:50.404 107 18221.27 20.63 52541.28 88888.00 2008-04-16 18:37:50.904 107 18221.17 20.57 52541.43 88888.00 2008-04-16 18:37:51.404 107 18220.73 20.55 52541.39 88888.00 2008-04-16 18:37:51.904 107 18220.62 20.50 52541.39 88888.00 2008-04-16 18:37:52.404 107 18220.59 20.47 52541.29 88888.00 2008-04-16 18:37:52.904 107 18220.74 20.56 52541.30 88888.00 2008-04-16 18:37:53.404 107 18220.91 20.64 52541.44 88888.00 2008-04-16 18:37:53.904 107 18220.95 20.71 52541.46 88888.00 2008-04-16 18:37:54.404 107 18220.95 20.66 52541.40 88888.00 2008-04-16 18:37:54.904 107 18220.88 20.59 52541.41 88888.00 2008-04-16 18:37:55.404 107 18220.65 20.58 52541.33 88888.00 2008-04-16 18:37:55.904 107 18220.46 20.55 52541.43 88888.00 2008-04-16 18:37:56.404 107 18220.40 20.53 52541.50 88888.00 2008-04-16 18:37:56.904 107 18220.27 20.42 52541.46 88888.00 2008-04-16 18:37:57.404 107 18220.36 20.43 52541.44 88888.00 2008-04-16 18:37:57.904 107 18220.44 20.48 52541.43 88888.00 2008-04-16 18:37:58.404 107 18220.51 20.50 52541.50 88888.00 2008-04-16 18:37:58.904 107 18220.46 20.54 52541.50 88888.00 2008-04-16 18:37:59.404 107 18220.38 20.48 52541.55 88888.00 2008-04-16 18:37:59.904 107 18220.69 20.40 52541.61 88888.00 2008-04-16 18:38:00.404 107 18220.66 20.36 52541.55 88888.00 2008-04-16 18:38:00.904 107 18220.37 20.31 52541.51 88888.00 2008-04-16 18:38:01.404 107 18220.26 20.30 52541.47 88888.00 2008-04-16 18:38:01.904 107 18220.29 20.32 52541.36 88888.00 2008-04-16 18:38:02.404 107 18220.17 20.34 52541.42 88888.00 2008-04-16 18:38:02.904 107 18220.11 20.33 52541.45 88888.00 2008-04-16 18:38:03.404 107 18220.14 20.29 52541.48 88888.00 2008-04-16 18:38:03.904 107 18220.27 20.25 52541.45 88888.00 2008-04-16 18:38:04.404 107 18220.21 20.22 52541.55 88888.00 2008-04-16 18:38:04.904 107 18220.00 20.19 52541.48 88888.00 2008-04-16 18:38:05.404 107 18220.06 20.23 52541.51 88888.00 2008-04-16 18:38:05.904 107 18220.12 20.20 52541.48 88888.00 2008-04-16 18:38:06.404 107 18219.98 20.23 52541.43 88888.00 2008-04-16 18:38:06.904 107 18219.95 20.18 52541.33 88888.00 2008-04-16 18:38:07.404 107 18219.97 20.10 52541.26 88888.00 2008-04-16 18:38:07.904 107 18219.90 20.03 52541.46 88888.00 2008-04-16 18:38:08.404 107 18219.98 20.11 52541.54 88888.00 2008-04-16 18:38:08.904 107 18220.27 20.13 52541.58 88888.00 2008-04-16 18:38:09.404 107 18220.48 19.99 52541.54 88888.00 2008-04-16 18:38:09.904 107 18220.53 20.03 52541.41 88888.00 2008-04-16 18:38:10.404 107 18220.12 20.03 52541.48 88888.00 2008-04-16 18:38:10.904 107 18219.96 19.98 52541.48 88888.00 2008-04-16 18:38:11.404 107 18219.83 20.06 52541.57 88888.00 2008-04-16 18:38:11.904 107 18219.83 20.08 52541.54 88888.00 2008-04-16 18:38:12.404 107 18219.79 20.05 52541.52 88888.00 2008-04-16 18:38:12.904 107 18220.07 20.06 52541.56 88888.00 2008-04-16 18:38:13.404 107 18220.23 20.16 52541.55 88888.00 2008-04-16 18:38:13.904 107 18220.30 20.21 52541.43 88888.00 2008-04-16 18:38:14.404 107 18220.10 20.23 52541.45 88888.00 2008-04-16 18:38:14.904 107 18219.93 20.17 52541.42 88888.00 2008-04-16 18:38:15.404 107 18219.84 20.16 52541.42 88888.00 2008-04-16 18:38:15.904 107 18219.75 20.17 52541.35 88888.00 2008-04-16 18:38:16.404 107 18219.82 20.20 52541.39 88888.00 2008-04-16 18:38:16.904 107 18219.73 20.24 52541.52 88888.00 2008-04-16 18:38:17.404 107 18219.73 20.20 52541.62 88888.00 2008-04-16 18:38:17.904 107 18219.72 20.16 52541.59 88888.00 2008-04-16 18:38:18.404 107 18219.78 20.30 52541.67 88888.00 2008-04-16 18:38:18.904 107 18219.82 20.41 52541.59 88888.00 2008-04-16 18:38:19.404 107 18220.03 20.30 52541.52 88888.00 2008-04-16 18:38:19.904 107 18220.06 20.19 52541.57 88888.00 2008-04-16 18:38:20.404 107 18220.05 20.24 52541.63 88888.00 2008-04-16 18:38:20.904 107 18219.99 20.37 52541.78 88888.00 2008-04-16 18:38:21.404 107 18219.89 20.47 52541.69 88888.00 2008-04-16 18:38:21.904 107 18219.84 20.42 52541.66 88888.00 2008-04-16 18:38:22.404 107 18219.67 20.36 52541.70 88888.00 2008-04-16 18:38:22.904 107 18219.53 20.51 52541.56 88888.00 2008-04-16 18:38:23.404 107 18219.75 20.51 52541.46 88888.00 2008-04-16 18:38:23.904 107 18219.93 20.54 52541.56 88888.00 2008-04-16 18:38:24.404 107 18219.99 20.56 52541.67 88888.00 2008-04-16 18:38:24.904 107 18220.07 20.55 52541.86 88888.00 2008-04-16 18:38:25.404 107 18220.01 20.58 52541.65 88888.00 2008-04-16 18:38:25.904 107 18219.93 20.57 52541.71 88888.00 2008-04-16 18:38:26.404 107 18219.87 20.64 52541.82 88888.00 2008-04-16 18:38:26.904 107 18219.85 20.73 52541.79 88888.00 2008-04-16 18:38:27.404 107 18219.84 20.79 52541.69 88888.00 2008-04-16 18:38:27.904 107 18219.93 20.76 52541.52 88888.00 2008-04-16 18:38:28.404 107 18220.03 20.82 52541.59 88888.00 2008-04-16 18:38:28.904 107 18219.96 20.97 52541.64 88888.00 2008-04-16 18:38:29.404 107 18219.89 20.98 52541.70 88888.00 2008-04-16 18:38:29.904 107 18219.79 21.01 52541.67 88888.00 2008-04-16 18:38:30.404 107 18219.73 21.05 52541.66 88888.00 2008-04-16 18:38:30.904 107 18219.73 21.05 52541.67 88888.00 2008-04-16 18:38:31.404 107 18219.83 21.08 52541.66 88888.00 2008-04-16 18:38:31.904 107 18219.98 21.10 52541.76 88888.00 2008-04-16 18:38:32.404 107 18219.87 21.15 52541.75 88888.00 2008-04-16 18:38:32.904 107 18219.77 21.28 52541.73 88888.00 2008-04-16 18:38:33.404 107 18219.61 21.48 52541.77 88888.00 2008-04-16 18:38:33.904 107 18219.65 21.61 52541.93 88888.00 2008-04-16 18:38:34.404 107 18219.44 21.43 52541.85 88888.00 2008-04-16 18:38:34.904 107 18219.36 21.29 52541.80 88888.00 2008-04-16 18:38:35.404 107 18219.22 21.25 52541.86 88888.00 2008-04-16 18:38:35.904 107 18219.34 21.26 52541.82 88888.00 2008-04-16 18:38:36.404 107 18219.24 21.25 52541.66 88888.00 2008-04-16 18:38:36.904 107 18219.23 21.25 52541.66 88888.00 2008-04-16 18:38:37.404 107 18219.17 21.29 52541.58 88888.00 2008-04-16 18:38:37.904 107 18219.19 21.33 52541.56 88888.00 2008-04-16 18:38:38.404 107 18219.24 21.32 52541.50 88888.00 2008-04-16 18:38:38.904 107 18219.23 21.40 52541.46 88888.00 2008-04-16 18:38:39.404 107 18219.31 21.46 52541.46 88888.00 2008-04-16 18:38:39.904 107 18219.22 21.44 52541.57 88888.00 2008-04-16 18:38:40.404 107 18219.34 21.39 52541.68 88888.00 2008-04-16 18:38:40.904 107 18219.29 21.38 52541.70 88888.00 2008-04-16 18:38:41.404 107 18219.40 21.45 52541.64 88888.00 2008-04-16 18:38:41.904 107 18219.38 21.49 52541.67 88888.00 2008-04-16 18:38:42.404 107 18219.35 21.47 52541.73 88888.00 2008-04-16 18:38:42.904 107 18219.45 21.41 52541.59 88888.00 2008-04-16 18:38:43.404 107 18219.55 21.31 52541.59 88888.00 2008-04-16 18:38:43.904 107 18219.55 21.29 52541.56 88888.00 2008-04-16 18:38:44.404 107 18219.87 21.28 52541.57 88888.00 2008-04-16 18:38:44.904 107 18220.12 21.30 52541.67 88888.00 2008-04-16 18:38:45.404 107 18220.31 21.39 52541.66 88888.00 2008-04-16 18:38:45.904 107 18220.22 21.39 52541.68 88888.00 2008-04-16 18:38:46.404 107 18220.14 21.59 52541.68 88888.00 2008-04-16 18:38:46.904 107 18219.99 21.81 52541.61 88888.00 2008-04-16 18:38:47.404 107 18219.90 21.87 52541.57 88888.00 2008-04-16 18:38:47.904 107 18219.92 21.88 52541.55 88888.00 2008-04-16 18:38:48.404 107 18219.94 21.89 52541.53 88888.00 2008-04-16 18:38:48.904 107 18220.23 21.95 52541.53 88888.00 2008-04-16 18:38:49.404 107 18220.31 21.96 52541.32 88888.00 2008-04-16 18:38:49.904 107 18220.10 21.90 52541.62 88888.00 2008-04-16 18:38:50.404 107 18220.09 21.89 52541.68 88888.00 2008-04-16 18:38:50.904 107 18220.22 21.79 52541.66 88888.00 2008-04-16 18:38:51.404 107 18220.09 21.72 52541.59 88888.00 2008-04-16 18:38:51.904 107 18220.08 21.68 52541.48 88888.00 2008-04-16 18:38:52.404 107 18220.09 21.68 52541.50 88888.00 2008-04-16 18:38:52.904 107 18220.35 21.65 52541.50 88888.00 2008-04-16 18:38:53.404 107 18220.42 21.71 52541.57 88888.00 2008-04-16 18:38:53.904 107 18220.47 21.76 52541.52 88888.00 2008-04-16 18:38:54.404 107 18220.33 21.77 52541.54 88888.00 2008-04-16 18:38:54.904 107 18220.15 21.56 52541.52 88888.00 2008-04-16 18:38:55.404 107 18220.06 21.61 52541.48 88888.00 2008-04-16 18:38:55.904 107 18219.96 21.69 52541.61 88888.00 2008-04-16 18:38:56.404 107 18220.08 21.78 52541.68 88888.00 2008-04-16 18:38:56.904 107 18220.16 21.77 52541.66 88888.00 2008-04-16 18:38:57.404 107 18220.15 21.76 52541.77 88888.00 2008-04-16 18:38:57.904 107 18220.04 21.75 52541.81 88888.00 2008-04-16 18:38:58.404 107 18219.81 21.68 52541.85 88888.00 2008-04-16 18:38:58.904 107 18219.66 21.61 52541.74 88888.00 2008-04-16 18:38:59.404 107 18219.73 21.62 52541.70 88888.00 2008-04-16 18:38:59.904 107 18219.99 21.55 52541.74 88888.00 2008-04-16 18:39:00.404 107 18220.12 21.55 52541.82 88888.00 2008-04-16 18:39:00.904 107 18220.14 21.62 52541.66 88888.00 2008-04-16 18:39:01.404 107 18219.95 21.64 52541.48 88888.00 2008-04-16 18:39:01.904 107 18220.06 21.72 52541.51 88888.00 2008-04-16 18:39:02.404 107 18220.01 21.77 52541.64 88888.00 2008-04-16 18:39:02.904 107 18219.81 21.81 52541.67 88888.00 2008-04-16 18:39:03.404 107 18219.97 21.69 52541.68 88888.00 2008-04-16 18:39:03.904 107 18220.04 21.64 52541.68 88888.00 2008-04-16 18:39:04.401 107 18220.03 21.61 52541.66 88888.00 2008-04-16 18:39:04.901 107 18220.06 21.59 52541.78 88888.00 2008-04-16 18:39:05.401 107 18220.08 21.63 52541.80 88888.00 2008-04-16 18:39:05.901 107 18220.12 21.64 52541.66 88888.00 2008-04-16 18:39:06.401 107 18220.17 21.66 52541.77 88888.00 2008-04-16 18:39:06.901 107 18220.21 21.55 52541.87 88888.00 2008-04-16 18:39:07.401 107 18220.25 21.58 52541.78 88888.00 2008-04-16 18:39:07.901 107 18220.32 21.45 52541.61 88888.00 2008-04-16 18:39:08.401 107 18220.21 21.42 52541.63 88888.00 2008-04-16 18:39:08.901 107 18220.52 21.51 52541.66 88888.00 2008-04-16 18:39:09.401 107 18220.69 21.45 52541.70 88888.00 2008-04-16 18:39:09.901 107 18220.81 21.46 52541.69 88888.00 2008-04-16 18:39:10.401 107 18220.86 21.49 52541.68 88888.00 2008-04-16 18:39:10.901 107 18220.84 21.46 52541.74 88888.00 2008-04-16 18:39:11.401 107 18220.83 21.45 52541.71 88888.00 2008-04-16 18:39:11.901 107 18220.80 21.41 52541.68 88888.00 2008-04-16 18:39:12.401 107 18220.84 21.38 52541.64 88888.00 2008-04-16 18:39:12.901 107 18220.96 21.37 52541.58 88888.00 2008-04-16 18:39:13.401 107 18221.09 21.42 52541.61 88888.00 2008-04-16 18:39:13.901 107 18221.14 21.44 52541.55 88888.00 2008-04-16 18:39:14.401 107 18221.01 21.40 52541.61 88888.00 2008-04-16 18:39:14.901 107 18220.97 21.34 52541.74 88888.00 2008-04-16 18:39:15.401 107 18220.95 21.32 52541.63 88888.00 2008-04-16 18:39:15.901 107 18221.03 21.35 52541.53 88888.00 2008-04-16 18:39:16.401 107 18221.12 21.31 52541.51 88888.00 2008-04-16 18:39:16.901 107 18221.13 21.19 52541.53 88888.00 2008-04-16 18:39:17.401 107 18221.13 21.00 52541.45 88888.00 2008-04-16 18:39:17.901 107 18221.30 21.07 52541.51 88888.00 2008-04-16 18:39:18.401 107 18221.41 21.25 52541.52 88888.00 2008-04-16 18:39:18.901 107 18221.47 21.32 52541.56 88888.00 2008-04-16 18:39:19.401 107 18221.30 21.33 52541.61 88888.00 2008-04-16 18:39:19.901 107 18221.28 21.29 52541.68 88888.00 2008-04-16 18:39:20.401 107 18221.25 21.34 52541.66 88888.00 2008-04-16 18:39:20.901 107 18221.24 21.28 52541.71 88888.00 2008-04-16 18:39:21.401 107 18221.35 21.28 52541.64 88888.00 2008-04-16 18:39:21.901 107 18221.39 21.26 52541.73 88888.00 2008-04-16 18:39:22.401 107 18221.27 21.34 52541.74 88888.00 2008-04-16 18:39:22.901 107 18221.08 21.20 52541.74 88888.00 2008-04-16 18:39:23.401 107 18221.11 21.05 52541.77 88888.00 2008-04-16 18:39:23.901 107 18221.14 21.15 52541.67 88888.00 2008-04-16 18:39:24.401 107 18221.38 21.34 52541.65 88888.00 2008-04-16 18:39:24.901 107 18221.42 21.23 52541.79 88888.00 2008-04-16 18:39:25.401 107 18221.28 21.14 52541.91 88888.00 2008-04-16 18:39:25.901 107 18221.16 21.18 52541.89 88888.00 2008-04-16 18:39:26.401 107 18221.19 21.25 52541.79 88888.00 2008-04-16 18:39:26.901 107 18221.20 21.22 52541.80 88888.00 2008-04-16 18:39:27.401 107 18221.27 21.21 52541.85 88888.00 2008-04-16 18:39:27.901 107 18221.07 21.21 52541.85 88888.00 2008-04-16 18:39:28.401 107 18221.16 21.23 52541.87 88888.00 2008-04-16 18:39:28.901 107 18221.24 21.23 52541.79 88888.00 2008-04-16 18:39:29.401 107 18221.20 21.23 52541.86 88888.00 2008-04-16 18:39:29.901 107 18221.18 21.21 52541.91 88888.00 2008-04-16 18:39:30.401 107 18221.11 21.21 52542.04 88888.00 2008-04-16 18:39:30.901 107 18221.14 21.28 52542.03 88888.00 2008-04-16 18:39:31.401 107 18221.12 21.30 52542.05 88888.00 2008-04-16 18:39:31.901 107 18221.01 21.38 52542.04 88888.00 2008-04-16 18:39:32.401 107 18220.93 21.21 52542.16 88888.00 2008-04-16 18:39:32.901 107 18220.87 20.96 52542.04 88888.00 2008-04-16 18:39:33.401 107 18220.87 20.79 52542.04 88888.00 2008-04-16 18:39:33.901 107 18220.80 20.88 52542.23 88888.00 2008-04-16 18:39:34.401 107 18220.80 20.91 52542.31 88888.00 2008-04-16 18:39:34.901 107 18220.88 20.91 52542.20 88888.00 2008-04-16 18:39:35.401 107 18220.97 21.01 52542.24 88888.00 2008-04-16 18:39:35.901 107 18220.91 21.03 52542.40 88888.00 2008-04-16 18:39:36.401 107 18221.17 21.13 52542.46 88888.00 2008-04-16 18:39:36.901 107 18221.26 21.13 52542.46 88888.00 2008-04-16 18:39:37.401 107 18221.07 21.12 52542.46 88888.00 2008-04-16 18:39:37.901 107 18220.90 21.16 52542.43 88888.00 2008-04-16 18:39:38.401 107 18220.82 21.17 52542.57 88888.00 2008-04-16 18:39:38.901 107 18220.82 21.25 52542.56 88888.00 2008-04-16 18:39:39.401 107 18220.83 21.24 52542.58 88888.00 2008-04-16 18:39:39.901 107 18220.87 21.25 52542.39 88888.00 2008-04-16 18:39:40.401 107 18220.95 21.34 52542.36 88888.00 2008-04-16 18:39:40.901 107 18220.90 21.40 52542.43 88888.00 2008-04-16 18:39:41.401 107 18220.93 21.40 52542.46 88888.00 2008-04-16 18:39:41.901 107 18220.91 21.34 52542.49 88888.00 2008-04-16 18:39:42.401 107 18220.90 21.21 52542.63 88888.00 2008-04-16 18:39:42.901 107 18220.85 21.13 52542.70 88888.00 2008-04-16 18:39:43.401 107 18220.92 21.19 52542.69 88888.00 2008-04-16 18:39:43.901 107 18220.98 21.22 52542.70 88888.00 2008-04-16 18:39:44.401 107 18220.88 21.34 52542.74 88888.00 2008-04-16 18:39:44.901 107 18220.81 21.30 52542.75 88888.00 2008-04-16 18:39:45.401 107 18220.64 21.24 52542.69 88888.00 2008-04-16 18:39:45.901 107 18220.46 21.28 52542.74 88888.00 2008-04-16 18:39:46.401 107 18220.47 21.25 52542.80 88888.00 2008-04-16 18:39:46.901 107 18220.52 21.28 52542.81 88888.00 2008-04-16 18:39:47.401 107 18220.74 21.32 52542.67 88888.00 2008-04-16 18:39:47.901 107 18220.85 21.30 52542.56 88888.00 2008-04-16 18:39:48.401 107 18220.94 21.21 52542.64 88888.00 2008-04-16 18:39:48.901 107 18220.74 21.23 52542.71 88888.00 2008-04-16 18:39:49.401 107 18220.70 21.22 52542.68 88888.00 2008-04-16 18:39:49.901 107 18220.62 21.17 52542.66 88888.00 2008-04-16 18:39:50.401 107 18220.61 21.25 52542.59 88888.00 2008-04-16 18:39:50.901 107 18220.65 21.31 52542.54 88888.00 2008-04-16 18:39:51.401 107 18220.71 21.30 52542.51 88888.00 2008-04-16 18:39:51.901 107 18220.77 21.33 52542.50 88888.00 2008-04-16 18:39:52.401 107 18220.83 21.30 52542.58 88888.00 2008-04-16 18:39:52.901 107 18220.75 21.33 52542.51 88888.00 2008-04-16 18:39:53.401 107 18220.79 21.32 52542.57 88888.00 2008-04-16 18:39:53.901 107 18220.66 21.33 52542.70 88888.00 2008-04-16 18:39:54.401 107 18220.75 21.23 52542.84 88888.00 2008-04-16 18:39:54.901 107 18220.71 21.19 52542.79 88888.00 2008-04-16 18:39:55.401 107 18220.75 21.22 52542.71 88888.00 2008-04-16 18:39:55.901 107 18220.75 21.26 52542.78 88888.00 2008-04-16 18:39:56.401 107 18220.80 21.33 52542.86 88888.00 2008-04-16 18:39:56.901 107 18221.17 21.18 52542.96 88888.00 2008-04-16 18:39:57.401 107 18221.33 21.13 52542.86 88888.00 2008-04-16 18:39:57.901 107 18221.16 21.26 52542.81 88888.00 2008-04-16 18:39:58.401 107 18220.91 21.31 52542.85 88888.00 2008-04-16 18:39:58.901 107 18220.94 21.30 52542.81 88888.00 2008-04-16 18:39:59.401 107 18221.17 21.06 52542.82 88888.00 2008-04-16 18:39:59.901 107 18221.28 21.03 52542.79 88888.00 2008-04-16 18:40:00.401 107 18221.02 21.33 52542.79 88888.00 2008-04-16 18:40:00.901 107 18220.79 21.47 52542.84 88888.00 2008-04-16 18:40:01.401 107 18220.91 21.46 52542.85 88888.00 2008-04-16 18:40:01.901 107 18221.04 21.35 52542.92 88888.00 2008-04-16 18:40:02.401 107 18221.09 21.28 52543.03 88888.00 2008-04-16 18:40:02.901 107 18221.20 21.21 52543.00 88888.00 2008-04-16 18:40:03.401 107 18221.33 21.28 52543.03 88888.00 2008-04-16 18:40:03.901 107 18221.36 21.32 52543.02 88888.00 2008-04-16 18:40:04.401 107 18220.97 21.23 52543.02 88888.00 2008-04-16 18:40:04.901 107 18220.93 21.31 52543.14 88888.00 2008-04-16 18:40:05.401 107 18221.01 21.42 52543.15 88888.00 2008-04-16 18:40:05.901 107 18221.07 21.41 52543.10 88888.00 2008-04-16 18:40:06.401 107 18221.02 21.37 52543.07 88888.00 2008-04-16 18:40:06.901 107 18220.86 21.35 52543.12 88888.00 2008-04-16 18:40:07.401 107 18220.87 21.39 52543.08 88888.00 2008-04-16 18:40:07.901 107 18220.74 21.39 52543.07 88888.00 2008-04-16 18:40:08.401 107 18220.76 21.32 52543.09 88888.00 2008-04-16 18:40:08.901 107 18220.83 21.32 52543.03 88888.00 2008-04-16 18:40:09.401 107 18220.61 21.33 52543.06 88888.00 2008-04-16 18:40:09.901 107 18220.74 21.23 52543.02 88888.00 2008-04-16 18:40:10.401 107 18220.82 21.25 52543.06 88888.00 2008-04-16 18:40:10.901 107 18220.77 21.28 52542.94 88888.00 2008-04-16 18:40:11.401 107 18220.76 21.34 52542.85 88888.00 2008-04-16 18:40:11.901 107 18220.74 21.32 52542.81 88888.00 2008-04-16 18:40:12.401 107 18220.94 21.25 52542.85 88888.00 2008-04-16 18:40:12.901 107 18221.05 21.28 52542.82 88888.00 2008-04-16 18:40:13.401 107 18220.87 21.18 52542.86 88888.00 2008-04-16 18:40:13.901 107 18220.72 21.14 52542.94 88888.00 2008-04-16 18:40:14.401 107 18220.69 21.26 52542.80 88888.00 2008-04-16 18:40:14.901 107 18220.66 21.35 52542.66 88888.00 2008-04-16 18:40:15.401 107 18220.73 21.30 52542.62 88888.00 2008-04-16 18:40:15.901 107 18220.51 21.23 52542.56 88888.00 2008-04-16 18:40:16.401 107 18220.48 21.22 52542.72 88888.00 2008-04-16 18:40:16.901 107 18220.61 21.21 52542.81 88888.00 2008-04-16 18:40:17.401 107 18220.59 21.30 52542.80 88888.00 2008-04-16 18:40:17.901 107 18220.65 21.29 52542.84 88888.00 2008-04-16 18:40:18.401 107 18220.50 21.33 52542.84 88888.00 2008-04-16 18:40:18.901 107 18220.54 21.30 52542.85 88888.00 2008-04-16 18:40:19.401 107 18220.62 21.24 52542.86 88888.00 2008-04-16 18:40:19.901 107 18220.68 21.15 52542.94 88888.00 2008-04-16 18:40:20.401 107 18220.76 21.14 52542.89 88888.00 2008-04-16 18:40:20.901 107 18220.82 21.06 52542.92 88888.00 2008-04-16 18:40:21.401 107 18220.65 21.04 52542.82 88888.00 2008-04-16 18:40:21.901 107 18220.79 21.07 52542.83 88888.00 2008-04-16 18:40:22.401 107 18220.76 21.12 52542.79 88888.00 2008-04-16 18:40:22.901 107 18220.76 21.05 52542.80 88888.00 2008-04-16 18:40:23.401 107 18220.93 21.04 52542.73 88888.00 2008-04-16 18:40:23.901 107 18220.99 21.11 52542.70 88888.00 2008-04-16 18:40:24.401 107 18221.13 21.08 52542.70 88888.00 2008-04-16 18:40:24.901 107 18221.26 20.98 52542.67 88888.00 2008-04-16 18:40:25.401 107 18221.37 20.97 52542.58 88888.00 2008-04-16 18:40:25.901 107 18221.14 21.04 52542.56 88888.00 2008-04-16 18:40:26.401 107 18221.01 21.04 52542.43 88888.00 2008-04-16 18:40:26.901 107 18221.03 21.07 52542.58 88888.00 2008-04-16 18:40:27.401 107 18221.04 21.17 52542.64 88888.00 2008-04-16 18:40:27.901 107 18221.08 21.18 52542.70 88888.00 2008-04-16 18:40:28.401 107 18221.18 21.09 52542.55 88888.00 2008-04-16 18:40:28.901 107 18221.19 21.02 52542.56 88888.00 2008-04-16 18:40:29.401 107 18221.15 20.99 52542.54 88888.00 2008-04-16 18:40:29.901 107 18221.14 20.98 52542.52 88888.00 2008-04-16 18:40:30.401 107 18221.14 20.87 52542.51 88888.00 2008-04-16 18:40:30.901 107 18221.28 20.82 52542.50 88888.00 2008-04-16 18:40:31.401 107 18221.58 20.79 52542.38 88888.00 2008-04-16 18:40:31.901 107 18221.44 20.80 52542.45 88888.00 2008-04-16 18:40:32.401 107 18221.36 20.80 52542.44 88888.00 2008-04-16 18:40:32.901 107 18221.71 20.80 52542.46 88888.00 2008-04-16 18:40:33.401 107 18221.83 20.80 52542.46 88888.00 2008-04-16 18:40:33.901 107 18221.66 20.79 52542.52 88888.00 2008-04-16 18:40:34.401 107 18221.41 20.81 52542.45 88888.00 2008-04-16 18:40:34.901 107 18221.33 20.80 52542.42 88888.00 2008-04-16 18:40:35.401 107 18221.30 20.84 52542.63 88888.00 2008-04-16 18:40:35.901 107 18221.28 20.88 52542.58 88888.00 2008-04-16 18:40:36.401 107 18221.18 20.94 52542.60 88888.00 2008-04-16 18:40:36.901 107 18221.19 20.85 52542.62 88888.00 2008-04-16 18:40:37.401 107 18221.23 20.81 52542.57 88888.00 2008-04-16 18:40:37.901 107 18221.23 20.80 52542.59 88888.00 2008-04-16 18:40:38.401 107 18221.26 20.83 52542.54 88888.00 2008-04-16 18:40:38.901 107 18221.20 20.83 52542.49 88888.00 2008-04-16 18:40:39.401 107 18221.17 20.87 52542.62 88888.00 2008-04-16 18:40:39.901 107 18221.22 20.91 52542.72 88888.00 2008-04-16 18:40:40.401 107 18221.26 20.92 52542.77 88888.00 2008-04-16 18:40:40.901 107 18221.15 20.91 52542.82 88888.00 2008-04-16 18:40:41.401 107 18221.12 20.87 52542.86 88888.00 2008-04-16 18:40:41.901 107 18221.14 20.87 52542.82 88888.00 2008-04-16 18:40:42.401 107 18221.27 20.87 52542.70 88888.00 2008-04-16 18:40:42.901 107 18221.28 20.86 52542.72 88888.00 2008-04-16 18:40:43.401 107 18221.28 20.90 52542.74 88888.00 2008-04-16 18:40:43.901 107 18221.13 20.97 52542.69 88888.00 2008-04-16 18:40:44.401 107 18221.02 21.00 52542.68 88888.00 2008-04-16 18:40:44.901 107 18221.09 21.01 52542.78 88888.00 2008-04-16 18:40:45.401 107 18221.15 21.09 52542.90 88888.00 2008-04-16 18:40:45.901 107 18221.13 21.14 52542.95 88888.00 2008-04-16 18:40:46.401 107 18221.13 21.22 52543.00 88888.00 2008-04-16 18:40:46.901 107 18221.06 21.30 52543.19 88888.00 2008-04-16 18:40:47.401 107 18220.88 21.36 52543.27 88888.00 2008-04-16 18:40:47.901 107 18220.82 21.42 52543.30 88888.00 2008-04-16 18:40:48.401 107 18220.90 21.50 52543.15 88888.00 2008-04-16 18:40:48.901 107 18220.96 21.62 52543.14 88888.00 2008-04-16 18:40:49.401 107 18220.88 21.67 52543.15 88888.00 2008-04-16 18:40:49.901 107 18220.91 21.74 52543.05 88888.00 2008-04-16 18:40:50.401 107 18221.08 21.86 52543.04 88888.00 2008-04-16 18:40:50.901 107 18221.18 21.79 52542.98 88888.00 2008-04-16 18:40:51.401 107 18221.06 21.80 52542.96 88888.00 2008-04-16 18:40:51.901 107 18220.96 21.86 52543.04 88888.00 2008-04-16 18:40:52.401 107 18220.81 21.90 52543.01 88888.00 2008-04-16 18:40:52.901 107 18220.61 21.91 52543.21 88888.00 2008-04-16 18:40:53.401 107 18220.52 21.90 52543.30 88888.00 2008-04-16 18:40:53.901 107 18220.55 21.92 52543.15 88888.00 2008-04-16 18:40:54.401 107 18220.57 21.86 52543.28 88888.00 2008-04-16 18:40:54.901 107 18220.62 21.96 52543.40 88888.00 2008-04-16 18:40:55.401 107 18220.53 22.04 52543.40 88888.00 2008-04-16 18:40:55.901 107 18220.49 22.12 52543.54 88888.00 2008-04-16 18:40:56.401 107 18220.55 22.16 52543.54 88888.00 2008-04-16 18:40:56.901 107 18220.59 22.19 52543.54 88888.00 2008-04-16 18:40:57.401 107 18220.53 22.18 52543.50 88888.00 2008-04-16 18:40:57.901 107 18220.51 22.14 52543.49 88888.00 2008-04-16 18:40:58.401 107 18220.75 22.16 52543.37 88888.00 2008-04-16 18:40:58.901 107 18220.81 22.23 52543.27 88888.00 2008-04-16 18:40:59.401 107 18220.75 22.26 52543.33 88888.00 2008-04-16 18:40:59.901 107 18220.76 22.22 52543.44 88888.00 2008-04-16 18:41:00.401 107 18220.44 22.29 52543.48 88888.00 2008-04-16 18:41:00.901 107 18220.28 22.20 52543.66 88888.00 2008-04-16 18:41:01.401 107 18220.09 22.29 52543.79 88888.00 2008-04-16 18:41:01.901 107 18220.09 22.41 52543.77 88888.00 2008-04-16 18:41:02.401 107 18220.07 22.49 52543.68 88888.00 2008-04-16 18:41:02.901 107 18220.18 22.55 52543.61 88888.00 2008-04-16 18:41:03.401 107 18220.15 22.61 52543.70 88888.00 2008-04-16 18:41:03.901 107 18220.35 22.61 52543.68 88888.00 2008-04-16 18:41:04.401 107 18220.37 22.61 52543.73 88888.00 2008-04-16 18:41:04.901 107 18220.09 22.49 52543.78 88888.00 2008-04-16 18:41:05.401 107 18219.97 22.47 52543.85 88888.00 2008-04-16 18:41:05.901 107 18219.95 22.52 52543.82 88888.00 2008-04-16 18:41:06.401 107 18219.86 22.46 52543.80 88888.00 2008-04-16 18:41:06.901 107 18219.75 22.51 52543.78 88888.00 2008-04-16 18:41:07.401 107 18219.75 22.61 52543.82 88888.00 2008-04-16 18:41:07.901 107 18219.87 22.58 52543.80 88888.00 2008-04-16 18:41:08.401 107 18220.05 22.54 52543.79 88888.00 2008-04-16 18:41:08.901 107 18220.12 22.55 52543.75 88888.00 2008-04-16 18:41:09.401 107 18220.15 22.59 52543.72 88888.00 2008-04-16 18:41:09.901 107 18220.08 22.62 52543.77 88888.00 2008-04-16 18:41:10.401 107 18219.84 22.62 52543.72 88888.00 2008-04-16 18:41:10.901 107 18219.78 22.59 52543.71 88888.00 2008-04-16 18:41:11.401 107 18219.66 22.62 52543.74 88888.00 2008-04-16 18:41:11.901 107 18219.72 22.63 52543.70 88888.00 2008-04-16 18:41:12.401 107 18219.72 22.64 52543.63 88888.00 2008-04-16 18:41:12.901 107 18219.77 22.69 52543.59 88888.00 2008-04-16 18:41:13.401 107 18219.81 22.70 52543.70 88888.00 2008-04-16 18:41:13.901 107 18219.85 22.65 52543.75 88888.00 2008-04-16 18:41:14.401 107 18219.84 22.57 52543.77 88888.00 2008-04-16 18:41:14.901 107 18219.89 22.62 52543.72 88888.00 2008-04-16 18:41:15.401 107 18219.84 22.69 52543.78 88888.00 2008-04-16 18:41:15.901 107 18219.85 22.63 52543.83 88888.00 2008-04-16 18:41:16.401 107 18219.76 22.62 52543.90 88888.00 2008-04-16 18:41:16.901 107 18219.65 22.61 52543.94 88888.00 2008-04-16 18:41:17.401 107 18219.63 22.68 52543.97 88888.00 2008-04-16 18:41:17.901 107 18219.86 22.76 52543.96 88888.00 2008-04-16 18:41:18.401 107 18220.09 22.76 52543.89 88888.00 2008-04-16 18:41:18.901 107 18220.11 22.77 52543.84 88888.00 2008-04-16 18:41:19.401 107 18220.16 22.82 52543.85 88888.00 2008-04-16 18:41:19.901 107 18220.17 22.76 52543.84 88888.00 2008-04-16 18:41:20.401 107 18220.10 22.75 52543.96 88888.00 2008-04-16 18:41:20.901 107 18220.05 22.71 52543.94 88888.00 2008-04-16 18:41:21.401 107 18220.08 22.78 52543.86 88888.00 2008-04-16 18:41:21.901 107 18219.85 22.79 52543.80 88888.00 2008-04-16 18:41:22.401 107 18219.63 22.75 52543.85 88888.00 2008-04-16 18:41:22.901 107 18219.61 22.85 52543.87 88888.00 2008-04-16 18:41:23.401 107 18219.57 22.84 52543.86 88888.00 2008-04-16 18:41:23.901 107 18219.66 22.88 52543.85 88888.00 2008-04-16 18:41:24.401 107 18219.65 22.88 52543.80 88888.00 2008-04-16 18:41:24.901 107 18219.78 22.90 52543.86 88888.00 2008-04-16 18:41:25.401 107 18219.83 22.95 52543.77 88888.00 2008-04-16 18:41:25.901 107 18219.61 22.92 52543.67 88888.00 2008-04-16 18:41:26.401 107 18219.53 22.98 52543.62 88888.00 2008-04-16 18:41:26.901 107 18219.75 22.96 52543.59 88888.00 2008-04-16 18:41:27.401 107 18219.88 23.02 52543.67 88888.00 2008-04-16 18:41:27.901 107 18219.93 22.98 52543.73 88888.00 2008-04-16 18:41:28.401 107 18219.84 23.02 52543.72 88888.00 2008-04-16 18:41:28.901 107 18219.83 23.05 52543.76 88888.00 2008-04-16 18:41:29.401 107 18219.87 22.95 52543.76 88888.00 2008-04-16 18:41:29.901 107 18219.74 22.87 52543.68 88888.00 2008-04-16 18:41:30.401 107 18219.64 22.96 52543.65 88888.00 2008-04-16 18:41:30.901 107 18219.43 23.06 52543.67 88888.00 2008-04-16 18:41:31.401 107 18219.13 23.12 52543.53 88888.00 2008-04-16 18:41:31.901 107 18219.13 22.95 52543.52 88888.00 2008-04-16 18:41:32.401 107 18219.28 22.91 52543.51 88888.00 2008-04-16 18:41:32.901 107 18219.34 23.11 52543.53 88888.00 2008-04-16 18:41:33.401 107 18219.31 23.23 52543.43 88888.00 2008-04-16 18:41:33.901 107 18219.32 23.21 52543.41 88888.00 2008-04-16 18:41:34.401 107 18219.38 23.16 52543.40 88888.00 2008-04-16 18:41:34.901 107 18219.39 23.18 52543.42 88888.00 2008-04-16 18:41:35.401 107 18219.54 23.21 52543.49 88888.00 2008-04-16 18:41:35.901 107 18219.57 23.24 52543.29 88888.00 2008-04-16 18:41:36.401 107 18219.51 23.25 52543.37 88888.00 2008-04-16 18:41:36.901 107 18219.50 23.19 52543.47 88888.00 2008-04-16 18:41:37.401 107 18219.64 23.10 52543.41 88888.00 2008-04-16 18:41:37.901 107 18219.93 23.12 52543.32 88888.00 2008-04-16 18:41:38.401 107 18220.04 23.08 52543.24 88888.00 2008-04-16 18:41:38.901 107 18219.99 23.17 52543.27 88888.00 2008-04-16 18:41:39.401 107 18219.78 23.17 52543.38 88888.00 2008-04-16 18:41:39.901 107 18219.74 23.05 52543.38 88888.00 2008-04-16 18:41:40.401 107 18219.79 23.03 52543.20 88888.00 2008-04-16 18:41:40.901 107 18219.78 23.04 52543.09 88888.00 2008-04-16 18:41:41.401 107 18219.94 22.85 52543.07 88888.00 2008-04-16 18:41:41.901 107 18219.87 22.87 52543.05 88888.00 2008-04-16 18:41:42.401 107 18219.88 22.87 52543.09 88888.00 2008-04-16 18:41:42.901 107 18219.77 22.78 52543.14 88888.00 2008-04-16 18:41:43.401 107 18219.77 22.73 52543.03 88888.00 2008-04-16 18:41:43.901 107 18219.74 22.74 52543.14 88888.00 2008-04-16 18:41:44.401 107 18219.77 22.73 52543.09 88888.00 2008-04-16 18:41:44.901 107 18219.85 22.70 52543.02 88888.00 2008-04-16 18:41:45.401 107 18219.86 22.70 52543.09 88888.00 2008-04-16 18:41:45.901 107 18219.81 22.77 52543.15 88888.00 2008-04-16 18:41:46.401 107 18219.93 22.88 52543.10 88888.00 2008-04-16 18:41:46.901 107 18219.94 22.88 52543.15 88888.00 2008-04-16 18:41:47.401 107 18219.79 22.84 52543.04 88888.00 2008-04-16 18:41:47.901 107 18219.76 22.82 52543.14 88888.00 2008-04-16 18:41:48.401 107 18219.87 22.86 52543.12 88888.00 2008-04-16 18:41:48.901 107 18219.97 22.85 52542.93 88888.00 2008-04-16 18:41:49.401 107 18219.95 22.83 52542.91 88888.00 2008-04-16 18:41:49.901 107 18219.97 22.83 52543.03 88888.00 2008-04-16 18:41:50.401 107 18219.97 22.89 52543.12 88888.00 2008-04-16 18:41:50.901 107 18220.07 22.95 52543.13 88888.00 2008-04-16 18:41:51.401 107 18220.22 22.92 52543.18 88888.00 2008-04-16 18:41:51.901 107 18220.11 22.90 52543.22 88888.00 2008-04-16 18:41:52.401 107 18220.07 22.92 52543.15 88888.00 2008-04-16 18:41:52.901 107 18220.03 22.92 52543.30 88888.00 2008-04-16 18:41:53.401 107 18220.18 22.94 52543.28 88888.00 2008-04-16 18:41:53.901 107 18220.25 22.97 52543.17 88888.00 2008-04-16 18:41:54.401 107 18220.15 23.01 52543.22 88888.00 2008-04-16 18:41:54.901 107 18220.11 23.04 52543.24 88888.00 2008-04-16 18:41:55.401 107 18220.23 23.04 52543.32 88888.00 2008-04-16 18:41:55.901 107 18220.26 23.00 52543.44 88888.00 2008-04-16 18:41:56.401 107 18220.35 22.89 52543.49 88888.00 2008-04-16 18:41:56.901 107 18220.36 22.85 52543.42 88888.00 2008-04-16 18:41:57.401 107 18220.32 22.99 52543.25 88888.00 2008-04-16 18:41:57.901 107 18220.38 23.01 52543.25 88888.00 2008-04-16 18:41:58.401 107 18220.55 22.95 52543.35 88888.00 2008-04-16 18:41:58.901 107 18220.62 22.92 52543.33 88888.00 2008-04-16 18:41:59.401 107 18220.64 23.00 52543.35 88888.00 2008-04-16 18:41:59.901 107 18220.61 23.01 52543.32 88888.00 2008-04-16 18:42:00.401 107 18220.54 22.95 52543.32 88888.00 2008-04-16 18:42:00.901 107 18220.70 22.82 52543.36 88888.00 2008-04-16 18:42:01.401 107 18220.58 22.85 52543.26 88888.00 2008-04-16 18:42:01.901 107 18220.40 22.89 52543.30 88888.00 2008-04-16 18:42:02.401 107 18220.40 22.84 52543.32 88888.00 2008-04-16 18:42:02.901 107 18220.40 22.77 52543.27 88888.00 2008-04-16 18:42:03.401 107 18220.48 22.76 52543.35 88888.00 2008-04-16 18:42:03.901 107 18220.62 22.83 52543.19 88888.00 2008-04-16 18:42:04.401 107 18220.68 22.84 52543.21 88888.00 2008-04-16 18:42:04.901 107 18220.66 22.70 52543.30 88888.00 2008-04-16 18:42:05.401 107 18220.60 22.50 52543.38 88888.00 2008-04-16 18:42:05.901 107 18220.57 22.68 52543.44 88888.00 2008-04-16 18:42:06.401 107 18220.47 22.86 52543.49 88888.00 2008-04-16 18:42:06.901 107 18220.63 22.86 52543.41 88888.00 2008-04-16 18:42:07.401 107 18220.59 22.81 52543.40 88888.00 2008-04-16 18:42:07.901 107 18220.63 23.02 52543.48 88888.00 2008-04-16 18:42:08.401 107 18220.57 23.12 52543.48 88888.00 2008-04-16 18:42:08.901 107 18220.62 23.09 52543.50 88888.00 2008-04-16 18:42:09.401 107 18220.46 23.19 52543.54 88888.00 2008-04-16 18:42:09.901 107 18220.46 23.31 52543.49 88888.00 2008-04-16 18:42:10.401 107 18220.50 23.38 52543.54 88888.00 2008-04-16 18:42:10.901 107 18220.51 23.51 52543.74 88888.00 2008-04-16 18:42:11.401 107 18220.49 23.48 52543.91 88888.00 2008-04-16 18:42:11.901 107 18220.49 23.49 52543.96 88888.00 2008-04-16 18:42:12.401 107 18220.49 23.51 52543.87 88888.00 2008-04-16 18:42:12.901 107 18220.32 23.46 52543.84 88888.00 2008-04-16 18:42:13.401 107 18220.25 23.40 52543.79 88888.00 2008-04-16 18:42:13.901 107 18220.21 23.46 52543.85 88888.00 2008-04-16 18:42:14.401 107 18220.38 23.61 52543.90 88888.00 2008-04-16 18:42:14.901 107 18220.32 23.71 52544.00 88888.00 2008-04-16 18:42:15.401 107 18220.28 23.79 52544.10 88888.00 2008-04-16 18:42:15.901 107 18220.33 23.82 52544.07 88888.00 2008-04-16 18:42:16.401 107 18220.31 23.82 52544.02 88888.00 2008-04-16 18:42:16.901 107 18220.29 23.84 52544.10 88888.00 2008-04-16 18:42:17.401 107 18220.33 23.80 52544.25 88888.00 2008-04-16 18:42:17.901 107 18220.27 23.73 52544.29 88888.00 2008-04-16 18:42:18.401 107 18220.14 23.75 52544.25 88888.00 2008-04-16 18:42:18.901 107 18220.15 23.72 52544.14 88888.00 2008-04-16 18:42:19.401 107 18220.15 23.75 52544.02 88888.00 2008-04-16 18:42:19.901 107 18220.10 23.86 52544.02 88888.00 2008-04-16 18:42:20.401 107 18220.17 23.86 52544.10 88888.00 2008-04-16 18:42:20.901 107 18220.17 23.86 52544.03 88888.00 2008-04-16 18:42:21.401 107 18220.19 23.89 52544.01 88888.00 2008-04-16 18:42:21.901 107 18220.37 23.81 52544.11 88888.00 2008-04-16 18:42:22.401 107 18220.36 23.77 52544.09 88888.00 2008-04-16 18:42:22.901 107 18220.41 23.79 52544.01 88888.00 2008-04-16 18:42:23.401 107 18220.70 23.76 52544.07 88888.00 2008-04-16 18:42:23.901 107 18220.75 23.76 52544.06 88888.00 2008-04-16 18:42:24.401 107 18220.53 23.75 52544.05 88888.00 2008-04-16 18:42:24.901 107 18220.33 23.74 52544.02 88888.00 2008-04-16 18:42:25.401 107 18220.52 23.74 52544.17 88888.00 2008-04-16 18:42:25.901 107 18220.79 23.70 52544.12 88888.00 2008-04-16 18:42:26.401 107 18220.73 23.68 52544.00 88888.00 2008-04-16 18:42:26.901 107 18220.73 23.70 52544.10 88888.00 2008-04-16 18:42:27.401 107 18220.90 23.67 52544.06 88888.00 2008-04-16 18:42:27.901 107 18220.83 23.59 52544.01 88888.00 2008-04-16 18:42:28.401 107 18220.71 23.66 52543.93 88888.00 2008-04-16 18:42:28.901 107 18220.73 23.71 52543.88 88888.00 2008-04-16 18:42:29.401 107 18220.79 23.74 52543.95 88888.00 2008-04-16 18:42:29.901 107 18220.95 23.72 52543.94 88888.00 2008-04-16 18:42:30.401 107 18220.94 23.65 52544.13 88888.00 2008-04-16 18:42:30.901 107 18220.69 23.68 52543.97 88888.00 2008-04-16 18:42:31.401 107 18220.59 23.64 52543.85 88888.00 2008-04-16 18:42:31.901 107 18220.65 23.63 52543.95 88888.00 2008-04-16 18:42:32.401 107 18220.54 23.65 52544.07 88888.00 2008-04-16 18:42:32.901 107 18220.73 23.74 52544.11 88888.00 2008-04-16 18:42:33.401 107 18220.94 23.82 52544.09 88888.00 2008-04-16 18:42:33.901 107 18220.91 23.77 52544.02 88888.00 2008-04-16 18:42:34.401 107 18220.55 23.73 52544.06 88888.00 2008-04-16 18:42:34.901 107 18220.52 23.76 52544.01 88888.00 2008-04-16 18:42:35.401 107 18220.68 23.85 52544.07 88888.00 2008-04-16 18:42:35.901 107 18220.75 23.85 52544.06 88888.00 2008-04-16 18:42:36.401 107 18220.83 23.76 52544.14 88888.00 2008-04-16 18:42:36.901 107 18220.83 23.56 52544.17 88888.00 2008-04-16 18:42:37.401 107 18221.05 23.57 52544.10 88888.00 2008-04-16 18:42:37.901 107 18221.24 23.70 52544.21 88888.00 2008-04-16 18:42:38.401 107 18221.14 23.82 52544.16 88888.00 2008-04-16 18:42:38.901 107 18221.06 23.89 52544.17 88888.00 2008-04-16 18:42:39.401 107 18221.16 23.95 52544.09 88888.00 2008-04-16 18:42:39.901 107 18221.23 23.96 52544.13 88888.00 2008-04-16 18:42:40.401 107 18221.26 23.98 52544.20 88888.00 2008-04-16 18:42:40.901 107 18221.23 24.02 52544.10 88888.00 2008-04-16 18:42:41.401 107 18220.95 24.16 52544.10 88888.00 2008-04-16 18:42:41.901 107 18220.82 24.22 52544.18 88888.00 2008-04-16 18:42:42.401 107 18220.82 24.14 52544.20 88888.00 2008-04-16 18:42:42.901 107 18220.84 24.12 52544.21 88888.00 2008-04-16 18:42:43.401 107 18220.72 24.22 52544.24 88888.00 2008-04-16 18:42:43.901 107 18220.74 24.22 52544.29 88888.00 2008-04-16 18:42:44.401 107 18220.75 24.25 52544.24 88888.00 2008-04-16 18:42:44.901 107 18220.70 24.24 52544.30 88888.00 2008-04-16 18:42:45.401 107 18220.75 24.29 52544.26 88888.00 2008-04-16 18:42:45.901 107 18220.80 24.31 52544.31 88888.00 2008-04-16 18:42:46.401 107 18220.80 24.32 52544.37 88888.00 2008-04-16 18:42:46.901 107 18220.77 24.37 52544.31 88888.00 2008-04-16 18:42:47.401 107 18220.77 24.42 52544.31 88888.00 2008-04-16 18:42:47.901 107 18220.73 24.44 52544.28 88888.00 2008-04-16 18:42:48.401 107 18220.63 24.46 52544.31 88888.00 2008-04-16 18:42:48.901 107 18220.77 24.47 52544.33 88888.00 2008-04-16 18:42:49.401 107 18220.74 24.42 52544.31 88888.00 2008-04-16 18:42:49.901 107 18220.88 24.50 52544.40 88888.00 2008-04-16 18:42:50.401 107 18220.84 24.51 52544.43 88888.00 2008-04-16 18:42:50.901 107 18220.62 24.54 52544.53 88888.00 2008-04-16 18:42:51.401 107 18220.72 24.63 52544.49 88888.00 2008-04-16 18:42:51.901 107 18220.74 24.58 52544.41 88888.00 2008-04-16 18:42:52.401 107 18220.83 24.53 52544.38 88888.00 2008-04-16 18:42:52.901 107 18220.84 24.47 52544.41 88888.00 2008-04-16 18:42:53.401 107 18220.79 24.45 52544.42 88888.00 2008-04-16 18:42:53.901 107 18220.79 24.46 52544.23 88888.00 2008-04-16 18:42:54.401 107 18220.82 24.47 52544.23 88888.00 2008-04-16 18:42:54.901 107 18220.82 24.49 52544.29 88888.00 2008-04-16 18:42:55.401 107 18220.82 24.39 52544.14 88888.00 2008-04-16 18:42:55.901 107 18220.93 24.37 52544.09 88888.00 2008-04-16 18:42:56.401 107 18221.09 24.38 52544.05 88888.00 2008-04-16 18:42:56.901 107 18221.16 24.31 52544.02 88888.00 2008-04-16 18:42:57.401 107 18221.11 24.20 52544.05 88888.00 2008-04-16 18:42:57.901 107 18220.97 24.21 52544.08 88888.00 2008-04-16 18:42:58.401 107 18221.03 24.19 52544.18 88888.00 2008-04-16 18:42:58.901 107 18221.06 24.25 52544.14 88888.00 2008-04-16 18:42:59.401 107 18221.15 24.43 52544.13 88888.00 2008-04-16 18:42:59.901 107 18221.01 24.41 52544.09 88888.00 2008-04-16 18:43:00.401 107 18220.97 24.36 52543.93 88888.00 2008-04-16 18:43:00.901 107 18221.09 24.32 52543.96 88888.00 2008-04-16 18:43:01.401 107 18221.09 24.26 52543.99 88888.00 2008-04-16 18:43:01.901 107 18221.05 24.28 52543.99 88888.00 2008-04-16 18:43:02.401 107 18220.93 24.17 52543.87 88888.00 2008-04-16 18:43:02.901 107 18220.98 24.07 52543.95 88888.00 2008-04-16 18:43:03.401 107 18220.96 24.01 52543.85 88888.00 2008-04-16 18:43:03.901 107 18221.09 23.96 52543.75 88888.00 2008-04-16 18:43:04.401 107 18221.27 24.01 52543.85 88888.00 2008-04-16 18:43:04.901 107 18221.28 24.10 52543.79 88888.00 2008-04-16 18:43:05.401 107 18221.14 24.07 52543.72 88888.00 2008-04-16 18:43:05.901 107 18220.99 24.00 52543.72 88888.00 2008-04-16 18:43:06.401 107 18221.16 23.95 52543.75 88888.00 2008-04-16 18:43:06.901 107 18221.26 23.88 52543.73 88888.00 2008-04-16 18:43:07.401 107 18221.13 23.83 52543.77 88888.00 2008-04-16 18:43:07.901 107 18221.35 23.94 52543.84 88888.00 2008-04-16 18:43:08.401 107 18221.59 23.99 52543.82 88888.00 2008-04-16 18:43:08.901 107 18221.67 24.01 52543.78 88888.00 2008-04-16 18:43:09.401 107 18221.58 23.97 52543.67 88888.00 2008-04-16 18:43:09.901 107 18221.58 23.94 52543.65 88888.00 2008-04-16 18:43:10.401 107 18221.64 23.85 52543.65 88888.00 2008-04-16 18:43:10.901 107 18221.55 23.83 52543.70 88888.00 2008-04-16 18:43:11.401 107 18221.33 23.74 52543.75 88888.00 2008-04-16 18:43:11.901 107 18221.24 23.69 52543.68 88888.00 2008-04-16 18:43:12.401 107 18221.24 23.70 52543.62 88888.00 2008-04-16 18:43:12.901 107 18221.24 23.75 52543.64 88888.00 2008-04-16 18:43:13.401 107 18221.25 23.83 52543.72 88888.00 2008-04-16 18:43:13.901 107 18221.27 23.82 52543.68 88888.00 2008-04-16 18:43:14.401 107 18221.11 23.84 52543.71 88888.00 2008-04-16 18:43:14.901 107 18221.12 23.83 52543.68 88888.00 2008-04-16 18:43:15.401 107 18221.18 23.77 52543.59 88888.00 2008-04-16 18:43:15.901 107 18221.30 23.77 52543.60 88888.00 2008-04-16 18:43:16.401 107 18221.27 23.81 52543.67 88888.00 2008-04-16 18:43:16.901 107 18221.33 23.72 52543.77 88888.00 2008-04-16 18:43:17.401 107 18221.17 23.71 52543.78 88888.00 2008-04-16 18:43:17.901 107 18221.20 23.72 52543.67 88888.00 2008-04-16 18:43:18.401 107 18221.33 23.69 52543.61 88888.00 2008-04-16 18:43:18.901 107 18221.46 23.69 52543.55 88888.00 2008-04-16 18:43:19.401 107 18221.78 23.71 52543.71 88888.00 2008-04-16 18:43:19.901 107 18221.63 23.75 52543.65 88888.00 2008-04-16 18:43:20.401 107 18221.61 23.72 52543.76 88888.00 2008-04-16 18:43:20.901 107 18221.62 23.67 52543.75 88888.00 2008-04-16 18:43:21.401 107 18221.63 23.73 52543.72 88888.00 2008-04-16 18:43:21.901 107 18221.58 23.79 52543.74 88888.00 2008-04-16 18:43:22.401 107 18221.52 23.67 52543.88 88888.00 2008-04-16 18:43:22.901 107 18221.73 23.61 52543.89 88888.00 2008-04-16 18:43:23.401 107 18221.85 23.63 52543.85 88888.00 2008-04-16 18:43:23.901 107 18221.91 23.69 52543.91 88888.00 2008-04-16 18:43:24.401 107 18221.87 23.71 52544.06 88888.00 2008-04-16 18:43:24.901 107 18221.59 23.79 52544.00 88888.00 2008-04-16 18:43:25.401 107 18221.46 23.89 52543.95 88888.00 2008-04-16 18:43:25.901 107 18221.34 23.86 52543.90 88888.00 2008-04-16 18:43:26.401 107 18221.35 23.86 52543.87 88888.00 2008-04-16 18:43:26.901 107 18221.39 23.78 52543.84 88888.00 2008-04-16 18:43:27.401 107 18221.38 23.84 52543.67 88888.00 2008-04-16 18:43:27.901 107 18221.35 23.88 52543.72 88888.00 2008-04-16 18:43:28.401 107 18221.31 23.90 52543.76 88888.00 2008-04-16 18:43:28.901 107 18221.31 23.91 52543.80 88888.00 2008-04-16 18:43:29.401 107 18221.22 23.85 52543.83 88888.00 2008-04-16 18:43:29.901 107 18221.20 23.81 52543.91 88888.00 2008-04-16 18:43:30.401 107 18221.28 23.81 52543.86 88888.00 2008-04-16 18:43:30.901 107 18221.17 23.89 52543.84 88888.00 2008-04-16 18:43:31.401 107 18221.05 24.08 52543.73 88888.00 2008-04-16 18:43:31.901 107 18220.98 24.09 52543.76 88888.00 2008-04-16 18:43:32.401 107 18221.04 24.12 52543.88 88888.00 2008-04-16 18:43:32.901 107 18221.19 24.11 52543.82 88888.00 2008-04-16 18:43:33.401 107 18221.31 24.26 52543.78 88888.00 2008-04-16 18:43:33.901 107 18221.44 24.32 52543.83 88888.00 2008-04-16 18:43:34.401 107 18221.46 24.34 52543.89 88888.00 2008-04-16 18:43:34.901 107 18221.35 24.40 52544.02 88888.00 2008-04-16 18:43:35.401 107 18221.27 24.40 52544.09 88888.00 2008-04-16 18:43:35.901 107 18221.20 24.48 52544.11 88888.00 2008-04-16 18:43:36.401 107 18221.19 24.59 52544.05 88888.00 2008-04-16 18:43:36.901 107 18221.16 24.65 52544.06 88888.00 2008-04-16 18:43:37.401 107 18221.20 24.67 52544.20 88888.00 2008-04-16 18:43:37.901 107 18221.12 24.68 52544.23 88888.00 2008-04-16 18:43:38.401 107 18221.08 24.67 52544.25 88888.00 2008-04-16 18:43:38.901 107 18221.02 24.68 52544.30 88888.00 2008-04-16 18:43:39.401 107 18220.93 24.74 52544.30 88888.00 2008-04-16 18:43:39.901 107 18220.92 24.78 52544.22 88888.00 2008-04-16 18:43:40.401 107 18220.83 24.79 52544.30 88888.00 2008-04-16 18:43:40.901 107 18220.87 24.68 52544.34 88888.00 2008-04-16 18:43:41.401 107 18220.90 24.79 52544.20 88888.00 2008-04-16 18:43:41.901 107 18220.92 24.91 52544.24 88888.00 2008-04-16 18:43:42.401 107 18220.82 24.88 52544.32 88888.00 2008-04-16 18:43:42.901 107 18220.66 24.85 52544.22 88888.00 2008-04-16 18:43:43.401 107 18220.70 24.84 52544.25 88888.00 2008-04-16 18:43:43.901 107 18220.75 24.85 52544.36 88888.00 2008-04-16 18:43:44.401 107 18220.68 24.82 52544.33 88888.00 2008-04-16 18:43:44.901 107 18220.60 24.83 52544.30 88888.00 2008-04-16 18:43:45.401 107 18220.58 24.88 52544.11 88888.00 2008-04-16 18:43:45.901 107 18220.62 24.90 52544.10 88888.00 2008-04-16 18:43:46.401 107 18220.70 24.86 52544.32 88888.00 2008-04-16 18:43:46.901 107 18220.77 24.88 52544.29 88888.00 2008-04-16 18:43:47.401 107 18220.58 24.88 52544.24 88888.00 2008-04-16 18:43:47.901 107 18220.68 24.92 52544.38 88888.00 2008-04-16 18:43:48.401 107 18220.83 24.88 52544.32 88888.00 2008-04-16 18:43:48.901 107 18220.75 24.91 52544.33 88888.00 2008-04-16 18:43:49.401 107 18220.74 24.91 52544.33 88888.00 2008-04-16 18:43:49.901 107 18220.84 24.91 52544.34 88888.00 2008-04-16 18:43:50.401 107 18220.80 24.84 52544.29 88888.00 2008-04-16 18:43:50.901 107 18220.86 24.88 52544.20 88888.00 2008-04-16 18:43:51.401 107 18220.82 24.91 52544.25 88888.00 2008-04-16 18:43:51.901 107 18220.76 24.95 52544.12 88888.00 2008-04-16 18:43:52.401 107 18220.76 25.00 52544.20 88888.00 2008-04-16 18:43:52.901 107 18220.79 24.97 52544.32 88888.00 2008-04-16 18:43:53.401 107 18220.72 24.88 52544.26 88888.00 2008-04-16 18:43:53.901 107 18220.73 24.92 52544.10 88888.00 2008-04-16 18:43:54.401 107 18220.68 24.95 52544.00 88888.00 2008-04-16 18:43:54.901 107 18220.57 24.91 52544.10 88888.00 2008-04-16 18:43:55.401 107 18220.43 24.74 52544.17 88888.00 2008-04-16 18:43:55.901 107 18220.49 24.81 52544.11 88888.00 2008-04-16 18:43:56.401 107 18220.43 24.91 52544.21 88888.00 2008-04-16 18:43:56.901 107 18220.47 24.70 52544.25 88888.00 2008-04-16 18:43:57.401 107 18220.36 24.70 52544.40 88888.00 2008-04-16 18:43:57.901 107 18220.31 24.87 52544.30 88888.00 2008-04-16 18:43:58.401 107 18220.29 24.90 52544.41 88888.00 2008-04-16 18:43:58.901 107 18220.18 24.91 52544.40 88888.00 2008-04-16 18:43:59.401 107 18220.19 25.03 52544.49 88888.00 2008-04-16 18:43:59.901 107 18220.20 25.05 52544.49 88888.00 2008-04-16 18:44:00.401 107 18219.89 25.07 52544.48 88888.00 2008-04-16 18:44:00.901 107 18219.61 25.12 52544.46 88888.00 2008-04-16 18:44:01.401 107 18219.52 25.19 52544.41 88888.00 2008-04-16 18:44:01.901 107 18219.79 25.24 52544.34 88888.00 2008-04-16 18:44:02.401 107 18219.87 25.28 52544.44 88888.00 2008-04-16 18:44:02.901 107 18219.79 25.31 52544.47 88888.00 2008-04-16 18:44:03.401 107 18219.71 25.33 52544.42 88888.00 2008-04-16 18:44:03.901 107 18219.72 25.28 52544.52 88888.00 2008-04-16 18:44:04.401 107 18219.67 25.36 52544.57 88888.00 2008-04-16 18:44:04.901 107 18219.67 25.50 52544.53 88888.00 2008-04-16 18:44:05.401 107 18219.81 25.43 52544.43 88888.00 2008-04-16 18:44:05.901 107 18219.56 25.37 52544.49 88888.00 2008-04-16 18:44:06.401 107 18219.52 25.50 52544.48 88888.00 2008-04-16 18:44:06.901 107 18219.52 25.53 52544.54 88888.00 2008-04-16 18:44:07.401 107 18219.53 25.53 52544.46 88888.00 2008-04-16 18:44:07.901 107 18219.45 25.58 52544.46 88888.00 2008-04-16 18:44:08.401 107 18219.47 25.58 52544.40 88888.00 2008-04-16 18:44:08.901 107 18219.34 25.61 52544.44 88888.00 2008-04-16 18:44:09.401 107 18219.39 25.61 52544.52 88888.00 2008-04-16 18:44:09.901 107 18219.43 25.75 52544.55 88888.00 2008-04-16 18:44:10.401 107 18219.34 25.82 52544.55 88888.00 2008-04-16 18:44:10.901 107 18219.30 25.83 52544.66 88888.00 2008-04-16 18:44:11.401 107 18219.38 25.77 52544.71 88888.00 2008-04-16 18:44:11.901 107 18219.47 25.78 52544.52 88888.00 2008-04-16 18:44:12.401 107 18219.42 25.88 52544.49 88888.00 2008-04-16 18:44:12.901 107 18219.38 25.87 52544.53 88888.00 2008-04-16 18:44:13.401 107 18219.33 25.90 52544.55 88888.00 2008-04-16 18:44:13.901 107 18219.34 25.96 52544.49 88888.00 2008-04-16 18:44:14.401 107 18219.33 25.94 52544.42 88888.00 2008-04-16 18:44:14.901 107 18219.45 25.89 52544.46 88888.00 2008-04-16 18:44:15.401 107 18219.50 25.84 52544.37 88888.00 2008-04-16 18:44:15.901 107 18219.36 25.79 52544.46 88888.00 2008-04-16 18:44:16.401 107 18219.43 25.76 52544.46 88888.00 2008-04-16 18:44:16.901 107 18219.40 25.79 52544.44 88888.00 2008-04-16 18:44:17.401 107 18219.40 25.82 52544.66 88888.00 2008-04-16 18:44:17.901 107 18219.27 25.80 52544.55 88888.00 2008-04-16 18:44:18.401 107 18219.28 25.97 52544.46 88888.00 2008-04-16 18:44:18.901 107 18219.25 26.00 52544.63 88888.00 2008-04-16 18:44:19.401 107 18219.24 25.97 52544.72 88888.00 2008-04-16 18:44:19.901 107 18219.27 25.98 52544.65 88888.00 2008-04-16 18:44:20.401 107 18219.33 26.02 52544.68 88888.00 2008-04-16 18:44:20.901 107 18219.38 26.05 52544.67 88888.00 2008-04-16 18:44:21.401 107 18219.35 25.99 52544.61 88888.00 2008-04-16 18:44:21.901 107 18219.25 26.00 52544.53 88888.00 2008-04-16 18:44:22.401 107 18219.30 25.99 52544.61 88888.00 2008-04-16 18:44:22.901 107 18219.38 26.00 52544.55 88888.00 2008-04-16 18:44:23.401 107 18219.39 26.06 52544.49 88888.00 2008-04-16 18:44:23.901 107 18219.42 26.10 52544.55 88888.00 2008-04-16 18:44:24.401 107 18219.39 26.00 52544.57 88888.00 2008-04-16 18:44:24.901 107 18219.45 25.91 52544.60 88888.00 2008-04-16 18:44:25.401 107 18219.45 25.87 52544.58 88888.00 2008-04-16 18:44:25.901 107 18219.39 25.92 52544.61 88888.00 2008-04-16 18:44:26.401 107 18219.39 25.98 52544.60 88888.00 2008-04-16 18:44:26.901 107 18219.38 25.95 52544.52 88888.00 2008-04-16 18:44:27.401 107 18219.38 25.87 52544.57 88888.00 2008-04-16 18:44:27.901 107 18219.35 26.18 52544.59 88888.00 2008-04-16 18:44:28.401 107 18219.45 26.36 52544.67 88888.00 2008-04-16 18:44:28.901 107 18219.56 26.36 52544.71 88888.00 2008-04-16 18:44:29.401 107 18219.56 26.28 52544.65 88888.00 2008-04-16 18:44:29.901 107 18219.53 26.15 52544.64 88888.00 2008-04-16 18:44:30.401 107 18219.43 26.14 52544.54 88888.00 2008-04-16 18:44:30.901 107 18219.36 26.14 52544.56 88888.00 2008-04-16 18:44:31.401 107 18219.44 26.08 52544.59 88888.00 2008-04-16 18:44:31.901 107 18219.52 26.12 52544.65 88888.00 2008-04-16 18:44:32.401 107 18219.51 26.24 52544.58 88888.00 2008-04-16 18:44:32.901 107 18219.55 26.24 52544.47 88888.00 2008-04-16 18:44:33.401 107 18219.53 26.13 52544.55 88888.00 2008-04-16 18:44:33.901 107 18219.47 26.06 52544.64 88888.00 2008-04-16 18:44:34.401 107 18219.40 26.07 52544.66 88888.00 2008-04-16 18:44:34.901 107 18219.34 26.04 52544.65 88888.00 2008-04-16 18:44:35.401 107 18219.34 26.10 52544.75 88888.00 2008-04-16 18:44:35.901 107 18219.32 26.11 52544.63 88888.00 2008-04-16 18:44:36.401 107 18219.28 26.11 52544.45 88888.00 2008-04-16 18:44:36.901 107 18219.31 26.07 52544.55 88888.00 2008-04-16 18:44:37.401 107 18219.34 26.07 52544.66 88888.00 2008-04-16 18:44:37.901 107 18219.44 26.06 52544.61 88888.00 2008-04-16 18:44:38.401 107 18219.33 26.34 52544.61 88888.00 2008-04-16 18:44:38.901 107 18219.29 26.54 52544.68 88888.00 2008-04-16 18:44:39.401 107 18219.20 26.53 52544.60 88888.00 2008-04-16 18:44:39.901 107 18219.16 26.56 52544.60 88888.00 2008-04-16 18:44:40.401 107 18219.24 26.62 52544.72 88888.00 2008-04-16 18:44:40.901 107 18219.27 26.62 52544.64 88888.00 2008-04-16 18:44:41.401 107 18219.17 26.55 52544.66 88888.00 2008-04-16 18:44:41.901 107 18219.23 26.56 52544.76 88888.00 2008-04-16 18:44:42.401 107 18219.25 26.58 52544.78 88888.00 2008-04-16 18:44:42.901 107 18219.21 26.57 52544.83 88888.00 2008-04-16 18:44:43.401 107 18219.20 26.58 52544.71 88888.00 2008-04-16 18:44:43.901 107 18219.19 26.62 52544.63 88888.00 2008-04-16 18:44:44.401 107 18219.24 26.58 52544.56 88888.00 2008-04-16 18:44:44.901 107 18219.20 26.59 52544.47 88888.00 2008-04-16 18:44:45.401 107 18219.16 26.62 52544.53 88888.00 2008-04-16 18:44:45.901 107 18219.18 26.55 52544.63 88888.00 2008-04-16 18:44:46.401 107 18219.17 26.52 52544.59 88888.00 2008-04-16 18:44:46.901 107 18219.17 26.56 52544.51 88888.00 2008-04-16 18:44:47.401 107 18219.13 26.56 52544.48 88888.00 2008-04-16 18:44:47.901 107 18219.07 26.56 52544.53 88888.00 2008-04-16 18:44:48.401 107 18219.11 26.54 52544.57 88888.00 2008-04-16 18:44:48.901 107 18219.13 26.52 52544.58 88888.00 2008-04-16 18:44:49.401 107 18219.19 26.50 52544.59 88888.00 2008-04-16 18:44:49.901 107 18219.22 26.49 52544.53 88888.00 2008-04-16 18:44:50.401 107 18219.34 26.49 52544.51 88888.00 2008-04-16 18:44:50.901 107 18219.42 26.66 52544.46 88888.00 2008-04-16 18:44:51.401 107 18219.33 26.64 52544.47 88888.00 2008-04-16 18:44:51.901 107 18219.22 26.59 52544.52 88888.00 2008-04-16 18:44:52.401 107 18219.30 26.63 52544.41 88888.00 2008-04-16 18:44:52.901 107 18219.41 26.67 52544.43 88888.00 2008-04-16 18:44:53.401 107 18219.42 26.69 52544.48 88888.00 2008-04-16 18:44:53.901 107 18219.35 26.65 52544.57 88888.00 2008-04-16 18:44:54.401 107 18219.33 26.63 52544.55 88888.00 2008-04-16 18:44:54.901 107 18219.27 26.63 52544.56 88888.00 2008-04-16 18:44:55.401 107 18219.22 26.74 52544.44 88888.00 2008-04-16 18:44:55.901 107 18219.27 26.77 52544.54 88888.00 2008-04-16 18:44:56.401 107 18219.22 26.84 52544.52 88888.00 2008-04-16 18:44:56.901 107 18219.22 26.84 52544.46 88888.00 2008-04-16 18:44:57.401 107 18219.39 26.86 52544.46 88888.00 2008-04-16 18:44:57.901 107 18219.41 26.84 52544.54 88888.00 2008-04-16 18:44:58.401 107 18219.34 26.98 52544.48 88888.00 2008-04-16 18:44:58.901 107 18219.35 26.94 52544.45 88888.00 2008-04-16 18:44:59.401 107 18219.41 26.97 52544.35 88888.00 2008-04-16 18:44:59.901 107 18219.42 26.96 52544.29 88888.00 2008-04-16 18:45:00.401 107 18219.41 26.94 52544.33 88888.00 2008-04-16 18:45:00.901 107 18219.42 26.88 52544.40 88888.00 2008-04-16 18:45:01.401 107 18219.32 27.00 52544.22 88888.00 2008-04-16 18:45:01.901 107 18219.30 27.06 52544.25 88888.00 2008-04-16 18:45:02.401 107 18219.31 27.04 52544.21 88888.00 2008-04-16 18:45:02.901 107 18219.33 27.03 52544.20 88888.00 2008-04-16 18:45:03.401 107 18219.29 27.01 52544.24 88888.00 2008-04-16 18:45:03.901 107 18219.31 27.09 52544.16 88888.00 2008-04-16 18:45:04.401 107 18219.31 26.97 52544.21 88888.00 2008-04-16 18:45:04.901 107 18219.38 26.69 52544.30 88888.00 2008-04-16 18:45:05.401 107 18219.31 26.52 52544.28 88888.00 2008-04-16 18:45:05.901 107 18219.19 26.72 52544.26 88888.00 2008-04-16 18:45:06.401 107 18219.23 26.95 52544.38 88888.00 2008-04-16 18:45:06.901 107 18219.21 27.07 52544.49 88888.00 2008-04-16 18:45:07.401 107 18219.18 27.08 52544.42 88888.00 2008-04-16 18:45:07.901 107 18219.25 27.11 52544.37 88888.00 2008-04-16 18:45:08.401 107 18219.24 27.12 52544.46 88888.00 2008-04-16 18:45:08.901 107 18219.17 27.13 52544.48 88888.00 2008-04-16 18:45:09.401 107 18219.17 27.17 52544.64 88888.00 2008-04-16 18:45:09.901 107 18219.17 26.99 52544.70 88888.00 2008-04-16 18:45:10.401 107 18219.23 26.81 52544.66 88888.00 2008-04-16 18:45:10.901 107 18219.28 26.78 52544.58 88888.00 2008-04-16 18:45:11.401 107 18219.30 26.86 52544.63 88888.00 2008-04-16 18:45:11.901 107 18219.30 26.89 52544.57 88888.00 2008-04-16 18:45:12.401 107 18219.30 26.84 52544.51 88888.00 2008-04-16 18:45:12.901 107 18219.34 26.86 52544.65 88888.00 2008-04-16 18:45:13.401 107 18219.23 26.80 52544.60 88888.00 2008-04-16 18:45:13.901 107 18219.17 26.80 52544.57 88888.00 2008-04-16 18:45:14.401 107 18219.27 26.88 52544.51 88888.00 2008-04-16 18:45:14.901 107 18219.33 26.92 52544.52 88888.00 2008-04-16 18:45:15.401 107 18219.31 26.95 52544.44 88888.00 2008-04-16 18:45:15.901 107 18219.43 26.97 52544.52 88888.00 2008-04-16 18:45:16.401 107 18219.34 26.97 52544.63 88888.00 2008-04-16 18:45:16.901 107 18219.34 26.94 52544.58 88888.00 2008-04-16 18:45:17.401 107 18219.34 26.94 52544.60 88888.00 2008-04-16 18:45:17.901 107 18219.20 26.90 52544.66 88888.00 2008-04-16 18:45:18.401 107 18219.17 26.89 52544.72 88888.00 2008-04-16 18:45:18.901 107 18219.17 27.02 52544.76 88888.00 2008-04-16 18:45:19.401 107 18219.23 27.07 52544.79 88888.00 2008-04-16 18:45:19.901 107 18219.19 27.13 52544.69 88888.00 2008-04-16 18:45:20.401 107 18219.10 27.16 52544.56 88888.00 2008-04-16 18:45:20.901 107 18219.10 27.28 52544.58 88888.00 2008-04-16 18:45:21.401 107 18219.07 27.31 52544.60 88888.00 2008-04-16 18:45:21.901 107 18219.05 27.26 52544.74 88888.00 2008-04-16 18:45:22.401 107 18218.89 27.32 52544.88 88888.00 2008-04-16 18:45:22.901 107 18218.81 27.37 52544.79 88888.00 2008-04-16 18:45:23.401 107 18218.98 27.38 52544.80 88888.00 2008-04-16 18:45:23.901 107 18218.94 27.31 52544.90 88888.00 2008-04-16 18:45:24.401 107 18218.95 27.15 52544.91 88888.00 2008-04-16 18:45:24.901 107 18218.99 27.36 52545.02 88888.00 2008-04-16 18:45:25.401 107 18218.94 27.47 52545.01 88888.00 2008-04-16 18:45:25.901 107 18218.99 27.37 52545.05 88888.00 2008-04-16 18:45:26.401 107 18219.11 27.34 52545.00 88888.00 2008-04-16 18:45:26.901 107 18219.07 27.36 52544.94 88888.00 2008-04-16 18:45:27.401 107 18219.03 27.32 52544.93 88888.00 2008-04-16 18:45:27.901 107 18219.01 27.40 52545.03 88888.00 2008-04-16 18:45:28.401 107 18219.02 27.44 52545.11 88888.00 2008-04-16 18:45:28.901 107 18218.98 27.45 52545.10 88888.00 2008-04-16 18:45:29.401 107 18218.96 27.49 52545.09 88888.00 2008-04-16 18:45:29.901 107 18219.00 27.42 52545.23 88888.00 2008-04-16 18:45:30.401 107 18219.00 27.43 52545.24 88888.00 2008-04-16 18:45:30.901 107 18219.00 27.33 52545.18 88888.00 2008-04-16 18:45:31.401 107 18218.98 27.41 52545.23 88888.00 2008-04-16 18:45:31.901 107 18219.06 27.45 52545.30 88888.00 2008-04-16 18:45:32.401 107 18219.01 27.40 52545.32 88888.00 2008-04-16 18:45:32.901 107 18219.03 27.41 52545.27 88888.00 2008-04-16 18:45:33.401 107 18219.11 27.49 52545.13 88888.00 2008-04-16 18:45:33.901 107 18219.10 27.53 52545.05 88888.00 2008-04-16 18:45:34.401 107 18219.09 27.52 52545.05 88888.00 2008-04-16 18:45:34.901 107 18219.12 27.66 52545.16 88888.00 2008-04-16 18:45:35.401 107 18219.12 27.71 52545.24 88888.00 2008-04-16 18:45:35.901 107 18219.05 27.68 52545.23 88888.00 2008-04-16 18:45:36.401 107 18219.25 27.68 52545.11 88888.00 2008-04-16 18:45:36.901 107 18219.18 27.68 52545.04 88888.00 2008-04-16 18:45:37.401 107 18219.10 27.73 52545.00 88888.00 2008-04-16 18:45:37.901 107 18219.11 27.70 52545.09 88888.00 2008-04-16 18:45:38.401 107 18219.18 27.70 52545.26 88888.00 2008-04-16 18:45:38.901 107 18219.11 27.67 52545.24 88888.00 2008-04-16 18:45:39.401 107 18219.31 27.80 52545.05 88888.00 2008-04-16 18:45:39.901 107 18219.33 27.82 52544.99 88888.00 2008-04-16 18:45:40.401 107 18219.38 27.77 52545.06 88888.00 2008-04-16 18:45:40.901 107 18219.38 27.79 52545.07 88888.00 2008-04-16 18:45:41.401 107 18219.34 27.79 52545.15 88888.00 2008-04-16 18:45:41.901 107 18219.56 27.79 52545.18 88888.00 2008-04-16 18:45:42.401 107 18219.46 27.80 52545.12 88888.00 2008-04-16 18:45:42.901 107 18219.18 27.79 52545.01 88888.00 2008-04-16 18:45:43.401 107 18219.05 27.91 52545.04 88888.00 2008-04-16 18:45:43.901 107 18218.96 27.89 52545.12 88888.00 2008-04-16 18:45:44.401 107 18219.08 27.84 52545.21 88888.00 2008-04-16 18:45:44.901 107 18219.22 27.84 52545.05 88888.00 2008-04-16 18:45:45.401 107 18219.49 27.89 52544.99 88888.00 2008-04-16 18:45:45.901 107 18219.44 27.91 52544.92 88888.00 2008-04-16 18:45:46.401 107 18219.23 27.95 52544.93 88888.00 2008-04-16 18:45:46.901 107 18219.29 27.97 52545.01 88888.00 2008-04-16 18:45:47.401 107 18219.43 27.94 52544.99 88888.00 2008-04-16 18:45:47.901 107 18219.36 27.96 52544.95 88888.00 2008-04-16 18:45:48.401 107 18219.61 27.90 52545.04 88888.00 2008-04-16 18:45:48.901 107 18219.78 27.83 52545.10 88888.00 2008-04-16 18:45:49.401 107 18219.84 27.83 52545.12 88888.00 2008-04-16 18:45:49.901 107 18219.81 27.75 52545.21 88888.00 2008-04-16 18:45:50.401 107 18219.96 27.71 52545.19 88888.00 2008-04-16 18:45:50.901 107 18219.88 27.73 52545.11 88888.00 2008-04-16 18:45:51.401 107 18219.56 27.73 52545.17 88888.00 2008-04-16 18:45:51.901 107 18219.55 27.76 52545.14 88888.00 2008-04-16 18:45:52.401 107 18219.86 27.70 52545.17 88888.00 2008-04-16 18:45:52.901 107 18219.73 27.73 52545.26 88888.00 2008-04-16 18:45:53.401 107 18219.61 27.72 52545.28 88888.00 2008-04-16 18:45:53.901 107 18219.65 27.68 52545.25 88888.00 2008-04-16 18:45:54.401 107 18219.73 27.73 52545.16 88888.00 2008-04-16 18:45:54.901 107 18219.70 27.71 52545.18 88888.00 2008-04-16 18:45:55.401 107 18219.67 27.73 52545.32 88888.00 2008-04-16 18:45:55.901 107 18219.75 27.69 52545.38 88888.00 2008-04-16 18:45:56.401 107 18219.78 27.64 52545.27 88888.00 2008-04-16 18:45:56.901 107 18219.87 27.59 52545.26 88888.00 2008-04-16 18:45:57.401 107 18219.79 27.61 52545.09 88888.00 2008-04-16 18:45:57.901 107 18219.72 27.50 52545.05 88888.00 2008-04-16 18:45:58.401 107 18219.78 27.46 52545.02 88888.00 2008-04-16 18:45:58.901 107 18219.85 27.40 52545.05 88888.00 2008-04-16 18:45:59.401 107 18219.82 27.36 52545.01 88888.00 2008-04-16 18:45:59.901 107 18219.72 27.33 52544.93 88888.00 2008-04-16 18:46:00.401 107 18219.87 27.31 52544.99 88888.00 2008-04-16 18:46:00.901 107 18219.99 27.30 52544.99 88888.00 2008-04-16 18:46:01.401 107 18220.05 27.41 52544.95 88888.00 2008-04-16 18:46:01.901 107 18220.12 27.45 52544.88 88888.00 2008-04-16 18:46:02.401 107 18220.33 27.41 52544.75 88888.00 2008-04-16 18:46:02.901 107 18220.50 27.24 52544.64 88888.00 2008-04-16 18:46:03.401 107 18220.38 27.23 52544.74 88888.00 2008-04-16 18:46:03.901 107 18220.50 27.20 52544.66 88888.00 2008-04-16 18:46:04.401 107 18220.53 27.15 52544.65 88888.00 2008-04-16 18:46:04.901 107 18220.64 27.06 52544.70 88888.00 2008-04-16 18:46:05.401 107 18220.74 27.04 52544.68 88888.00 2008-04-16 18:46:05.901 107 18220.63 27.05 52544.61 88888.00 2008-04-16 18:46:06.401 107 18220.58 27.17 52544.61 88888.00 2008-04-16 18:46:06.901 107 18220.75 27.25 52544.65 88888.00 2008-04-16 18:46:07.401 107 18220.94 27.24 52544.71 88888.00 2008-04-16 18:46:07.901 107 18220.83 27.23 52544.67 88888.00 2008-04-16 18:46:08.401 107 18220.94 27.17 52544.60 88888.00 2008-04-16 18:46:08.901 107 18220.96 27.11 52544.59 88888.00 2008-04-16 18:46:09.401 107 18220.97 27.20 52544.53 88888.00 2008-04-16 18:46:09.901 107 18220.77 27.12 52544.55 88888.00 2008-04-16 18:46:10.401 107 18220.59 27.07 52544.59 88888.00 2008-04-16 18:46:10.901 107 18220.62 27.15 52544.68 88888.00 2008-04-16 18:46:11.401 107 18220.66 27.06 52544.66 88888.00 2008-04-16 18:46:11.901 107 18220.80 26.99 52544.48 88888.00 2008-04-16 18:46:12.401 107 18220.92 26.99 52544.52 88888.00 2008-04-16 18:46:12.901 107 18220.84 27.01 52544.56 88888.00 2008-04-16 18:46:13.401 107 18220.75 27.00 52544.56 88888.00 2008-04-16 18:46:13.901 107 18220.85 26.98 52544.72 88888.00 2008-04-16 18:46:14.401 107 18220.85 27.18 52544.75 88888.00 2008-04-16 18:46:14.901 107 18220.76 27.32 52544.81 88888.00 2008-04-16 18:46:15.401 107 18220.90 27.42 52544.86 88888.00 2008-04-16 18:46:15.901 107 18220.95 27.49 52544.78 88888.00 2008-04-16 18:46:16.401 107 18221.25 27.57 52544.66 88888.00 2008-04-16 18:46:16.901 107 18221.69 27.64 52544.76 88888.00 2008-04-16 18:46:17.401 107 18221.52 27.64 52544.79 88888.00 2008-04-16 18:46:17.901 107 18221.11 27.64 52544.77 88888.00 2008-04-16 18:46:18.401 107 18221.01 27.70 52544.80 88888.00 2008-04-16 18:46:18.901 107 18220.99 27.83 52544.89 88888.00 2008-04-16 18:46:19.401 107 18221.06 27.78 52544.83 88888.00 2008-04-16 18:46:19.901 107 18221.42 27.77 52544.81 88888.00 2008-04-16 18:46:20.401 107 18221.51 27.73 52544.90 88888.00 2008-04-16 18:46:20.901 107 18221.66 27.76 52544.95 88888.00 2008-04-16 18:46:21.401 107 18221.68 27.83 52544.95 88888.00 2008-04-16 18:46:21.901 107 18221.72 27.88 52545.04 88888.00 2008-04-16 18:46:22.401 107 18221.70 28.02 52545.02 88888.00 2008-04-16 18:46:22.901 107 18221.70 28.05 52545.01 88888.00 2008-04-16 18:46:23.401 107 18221.69 28.04 52545.03 88888.00 2008-04-16 18:46:23.901 107 18221.74 28.06 52545.04 88888.00 2008-04-16 18:46:24.401 107 18221.91 28.14 52545.07 88888.00 2008-04-16 18:46:24.901 107 18221.44 28.16 52545.16 88888.00 2008-04-16 18:46:25.401 107 18221.26 28.25 52545.26 88888.00 2008-04-16 18:46:25.901 107 18221.23 28.20 52545.36 88888.00 2008-04-16 18:46:26.401 107 18221.40 27.97 52545.40 88888.00 2008-04-16 18:46:26.901 107 18221.41 27.88 52545.37 88888.00 2008-04-16 18:46:27.401 107 18221.28 27.89 52545.49 88888.00 2008-04-16 18:46:27.901 107 18221.38 27.96 52545.53 88888.00 2008-04-16 18:46:28.401 107 18221.50 28.04 52545.63 88888.00 2008-04-16 18:46:28.901 107 18221.55 28.00 52545.63 88888.00 2008-04-16 18:46:29.401 107 18221.48 27.95 52545.60 88888.00 2008-04-16 18:46:29.901 107 18221.53 27.95 52545.51 88888.00 2008-04-16 18:46:30.401 107 18221.69 28.03 52545.44 88888.00 2008-04-16 18:46:30.901 107 18221.55 28.08 52545.36 88888.00 2008-04-16 18:46:31.401 107 18221.62 28.11 52545.45 88888.00 2008-04-16 18:46:31.901 107 18221.46 28.18 52545.51 88888.00 2008-04-16 18:46:32.401 107 18221.48 28.21 52545.51 88888.00 2008-04-16 18:46:32.901 107 18221.41 28.19 52545.45 88888.00 2008-04-16 18:46:33.401 107 18221.34 28.14 52545.34 88888.00 2008-04-16 18:46:33.901 107 18221.36 28.13 52545.32 88888.00 2008-04-16 18:46:34.401 107 18221.40 28.19 52545.33 88888.00 2008-04-16 18:46:34.901 107 18221.44 28.15 52545.30 88888.00 2008-04-16 18:46:35.401 107 18221.49 28.13 52545.29 88888.00 2008-04-16 18:46:35.901 107 18221.49 28.16 52545.33 88888.00 2008-04-16 18:46:36.401 107 18222.04 28.11 52545.25 88888.00 2008-04-16 18:46:36.901 107 18221.91 28.10 52545.33 88888.00 2008-04-16 18:46:37.401 107 18221.88 28.04 52545.35 88888.00 2008-04-16 18:46:37.901 107 18222.11 28.12 52545.37 88888.00 2008-04-16 18:46:38.401 107 18222.14 28.23 52545.56 88888.00 2008-04-16 18:46:38.901 107 18222.15 28.23 52545.60 88888.00 2008-04-16 18:46:39.398 107 18221.79 28.22 52545.60 88888.00 2008-04-16 18:46:39.908 107 18221.64 28.31 52545.51 88888.00 2008-04-16 18:46:40.408 107 18221.67 28.35 52545.44 88888.00 2008-04-16 18:46:40.908 107 18222.09 28.34 52545.58 88888.00 2008-04-16 18:46:41.408 107 18222.47 28.40 52545.62 88888.00 2008-04-16 18:46:41.908 107 18222.50 28.39 52545.67 88888.00 2008-04-16 18:46:42.408 107 18222.49 28.44 52545.75 88888.00 2008-04-16 18:46:42.908 107 18222.63 28.47 52545.79 88888.00 2008-04-16 18:46:43.408 107 18222.42 28.46 52545.79 88888.00 2008-04-16 18:46:43.908 107 18221.93 28.39 52545.85 88888.00 2008-04-16 18:46:44.408 107 18221.81 28.36 52545.85 88888.00 2008-04-16 18:46:44.908 107 18221.78 28.40 52545.90 88888.00 2008-04-16 18:46:45.408 107 18221.77 28.44 52545.99 88888.00 2008-04-16 18:46:45.908 107 18221.62 28.40 52546.00 88888.00 2008-04-16 18:46:46.408 107 18221.62 28.34 52545.93 88888.00 2008-04-16 18:46:46.908 107 18221.55 28.35 52546.04 88888.00 2008-04-16 18:46:47.408 107 18221.55 28.33 52546.11 88888.00 2008-04-16 18:46:47.908 107 18221.47 28.30 52546.03 88888.00 2008-04-16 18:46:48.408 107 18221.31 28.40 52546.04 88888.00 2008-04-16 18:46:48.908 107 18221.42 28.50 52546.07 88888.00 2008-04-16 18:46:49.408 107 18221.47 28.45 52545.98 88888.00 2008-04-16 18:46:49.908 107 18221.51 28.45 52545.88 88888.00 2008-04-16 18:46:50.408 107 18221.85 28.47 52545.99 88888.00 2008-04-16 18:46:50.908 107 18221.66 28.51 52545.93 88888.00 2008-04-16 18:46:51.408 107 18221.61 28.49 52545.92 88888.00 2008-04-16 18:46:51.908 107 18221.62 28.49 52545.96 88888.00 2008-04-16 18:46:52.408 107 18221.70 28.41 52546.02 88888.00 2008-04-16 18:46:52.908 107 18221.72 28.32 52546.00 88888.00 2008-04-16 18:46:53.408 107 18221.79 28.37 52546.05 88888.00 2008-04-16 18:46:53.908 107 18221.68 28.46 52546.00 88888.00 2008-04-16 18:46:54.408 107 18221.60 28.51 52545.90 88888.00 2008-04-16 18:46:54.908 107 18221.75 28.49 52545.94 88888.00 2008-04-16 18:46:55.408 107 18221.71 28.47 52545.94 88888.00 2008-04-16 18:46:55.908 107 18221.81 28.45 52545.94 88888.00 2008-04-16 18:46:56.408 107 18221.90 28.39 52545.80 88888.00 2008-04-16 18:46:56.908 107 18221.91 28.43 52545.65 88888.00 2008-04-16 18:46:57.408 107 18221.81 28.47 52545.63 88888.00 2008-04-16 18:46:57.908 107 18221.51 28.48 52545.74 88888.00 2008-04-16 18:46:58.408 107 18221.47 28.46 52545.75 88888.00 2008-04-16 18:46:58.908 107 18221.38 28.46 52545.88 88888.00 2008-04-16 18:46:59.408 107 18221.28 28.41 52545.95 88888.00 2008-04-16 18:46:59.908 107 18221.20 28.44 52545.92 88888.00 2008-04-16 18:47:00.408 107 18221.42 28.53 52545.93 88888.00 2008-04-16 18:47:00.908 107 18221.52 28.52 52546.02 88888.00 2008-04-16 18:47:01.408 107 18221.58 28.55 52545.99 88888.00 2008-04-16 18:47:01.908 107 18221.64 28.51 52545.95 88888.00 2008-04-16 18:47:02.408 107 18221.71 28.53 52546.02 88888.00 2008-04-16 18:47:02.908 107 18221.79 28.59 52546.00 88888.00 2008-04-16 18:47:03.408 107 18221.87 28.71 52545.95 88888.00 2008-04-16 18:47:03.908 107 18221.80 28.69 52545.88 88888.00 2008-04-16 18:47:04.408 107 18221.82 28.59 52545.90 88888.00 2008-04-16 18:47:04.908 107 18221.77 28.62 52545.93 88888.00 2008-04-16 18:47:05.408 107 18221.74 28.64 52545.94 88888.00 2008-04-16 18:47:05.908 107 18221.69 28.62 52545.91 88888.00 2008-04-16 18:47:06.408 107 18221.78 28.59 52545.95 88888.00 2008-04-16 18:47:06.908 107 18221.77 28.62 52545.94 88888.00 2008-04-16 18:47:07.408 107 18221.84 28.63 52546.03 88888.00 2008-04-16 18:47:07.908 107 18221.91 28.58 52546.06 88888.00 2008-04-16 18:47:08.408 107 18221.98 28.59 52546.03 88888.00 2008-04-16 18:47:08.908 107 18221.94 28.56 52546.02 88888.00 2008-04-16 18:47:09.408 107 18221.92 28.52 52546.09 88888.00 2008-04-16 18:47:09.908 107 18221.92 28.40 52546.06 88888.00 2008-04-16 18:47:10.408 107 18222.05 28.43 52545.87 88888.00 2008-04-16 18:47:10.908 107 18221.94 28.48 52545.74 88888.00 2008-04-16 18:47:11.408 107 18221.91 28.50 52545.98 88888.00 2008-04-16 18:47:11.908 107 18221.99 28.55 52546.10 88888.00 2008-04-16 18:47:12.408 107 18222.03 28.56 52546.11 88888.00 2008-04-16 18:47:12.908 107 18221.99 28.66 52545.99 88888.00 2008-04-16 18:47:13.408 107 18221.94 28.73 52545.97 88888.00 2008-04-16 18:47:13.908 107 18222.03 28.70 52545.99 88888.00 2008-04-16 18:47:14.408 107 18222.04 28.65 52545.90 88888.00 2008-04-16 18:47:14.908 107 18221.96 28.73 52545.86 88888.00 2008-04-16 18:47:15.408 107 18222.03 28.71 52545.87 88888.00 2008-04-16 18:47:15.908 107 18221.98 28.62 52545.70 88888.00 2008-04-16 18:47:16.408 107 18222.01 28.66 52545.65 88888.00 2008-04-16 18:47:16.908 107 18222.02 28.70 52545.70 88888.00 2008-04-16 18:47:17.408 107 18222.29 28.67 52545.86 88888.00 2008-04-16 18:47:17.908 107 18222.37 28.59 52545.85 88888.00 2008-04-16 18:47:18.408 107 18222.06 28.56 52545.95 88888.00 2008-04-16 18:47:18.908 107 18221.80 28.49 52545.88 88888.00 2008-04-16 18:47:19.408 107 18222.00 28.48 52545.75 88888.00 2008-04-16 18:47:19.908 107 18222.00 28.48 52545.86 88888.00 2008-04-16 18:47:20.408 107 18221.93 28.47 52546.06 88888.00 2008-04-16 18:47:20.908 107 18221.88 28.50 52545.98 88888.00 2008-04-16 18:47:21.408 107 18221.81 28.56 52545.98 88888.00 2008-04-16 18:47:21.908 107 18221.72 28.54 52546.11 88888.00 2008-04-16 18:47:22.408 107 18221.58 28.55 52546.07 88888.00 2008-04-16 18:47:22.908 107 18221.68 28.56 52546.17 88888.00 2008-04-16 18:47:23.408 107 18221.72 28.63 52546.18 88888.00 2008-04-16 18:47:23.908 107 18221.71 28.57 52546.12 88888.00 2008-04-16 18:47:24.408 107 18222.06 28.65 52546.14 88888.00 2008-04-16 18:47:24.908 107 18221.81 28.74 52546.31 88888.00 2008-04-16 18:47:25.408 107 18221.72 28.75 52546.40 88888.00 2008-04-16 18:47:25.908 107 18221.63 28.79 52546.34 88888.00 2008-04-16 18:47:26.408 107 18221.66 28.71 52546.28 88888.00 2008-04-16 18:47:26.908 107 18221.73 28.61 52546.25 88888.00 2008-04-16 18:47:27.408 107 18221.74 28.56 52546.19 88888.00 2008-04-16 18:47:27.908 107 18221.59 28.61 52546.26 88888.00 2008-04-16 18:47:28.408 107 18221.60 28.73 52546.25 88888.00 2008-04-16 18:47:28.908 107 18221.37 28.75 52546.25 88888.00 2008-04-16 18:47:29.408 107 18221.26 28.80 52546.38 88888.00 2008-04-16 18:47:29.908 107 18221.36 28.79 52546.38 88888.00 2008-04-16 18:47:30.408 107 18221.30 28.74 52546.23 88888.00 2008-04-16 18:47:30.908 107 18221.27 28.74 52546.21 88888.00 2008-04-16 18:47:31.408 107 18221.37 28.74 52546.17 88888.00 2008-04-16 18:47:31.908 107 18221.61 28.73 52546.25 88888.00 2008-04-16 18:47:32.408 107 18221.73 28.74 52546.51 88888.00 2008-04-16 18:47:32.908 107 18221.78 28.78 52546.50 88888.00 2008-04-16 18:47:33.408 107 18221.78 28.76 52546.50 88888.00 2008-04-16 18:47:33.908 107 18221.84 28.74 52546.27 88888.00 2008-04-16 18:47:34.408 107 18221.82 28.65 52546.17 88888.00 2008-04-16 18:47:34.908 107 18221.57 28.52 52546.18 88888.00 2008-04-16 18:47:35.408 107 18221.59 28.52 52546.12 88888.00 2008-04-16 18:47:35.908 107 18221.67 28.47 52546.05 88888.00 2008-04-16 18:47:36.408 107 18221.70 28.39 52545.83 88888.00 2008-04-16 18:47:36.908 107 18221.72 28.35 52545.75 88888.00 2008-04-16 18:47:37.408 107 18221.93 28.38 52545.69 88888.00 2008-04-16 18:47:37.908 107 18222.04 28.43 52545.77 88888.00 2008-04-16 18:47:38.408 107 18222.20 28.45 52545.80 88888.00 2008-04-16 18:47:38.908 107 18222.05 28.42 52545.82 88888.00 2008-04-16 18:47:39.408 107 18221.91 28.33 52545.85 88888.00 2008-04-16 18:47:39.908 107 18221.83 28.28 52545.80 88888.00 2008-04-16 18:47:40.408 107 18221.79 28.25 52545.75 88888.00 2008-04-16 18:47:40.908 107 18221.75 28.17 52545.61 88888.00 2008-04-16 18:47:41.408 107 18221.66 28.18 52545.56 88888.00 2008-04-16 18:47:41.908 107 18221.64 28.24 52545.65 88888.00 2008-04-16 18:47:42.408 107 18221.39 28.32 52545.60 88888.00 2008-04-16 18:47:42.908 107 18221.19 28.32 52545.45 88888.00 2008-04-16 18:47:43.408 107 18221.28 28.25 52545.41 88888.00 2008-04-16 18:47:43.908 107 18221.16 28.19 52545.30 88888.00 2008-04-16 18:47:44.408 107 18221.27 28.10 52545.45 88888.00 2008-04-16 18:47:44.908 107 18221.33 28.10 52545.62 88888.00 2008-04-16 18:47:45.408 107 18221.30 28.01 52545.45 88888.00 2008-04-16 18:47:45.908 107 18221.27 27.96 52545.37 88888.00 2008-04-16 18:47:46.408 107 18221.50 27.99 52545.45 88888.00 2008-04-16 18:47:46.908 107 18221.73 28.02 52545.64 88888.00 2008-04-16 18:47:47.408 107 18221.77 28.00 52545.60 88888.00 2008-04-16 18:47:47.908 107 18221.62 28.01 52545.56 88888.00 2008-04-16 18:47:48.408 107 18221.38 27.98 52545.64 88888.00 2008-04-16 18:47:48.908 107 18221.20 28.02 52545.83 88888.00 2008-04-16 18:47:49.408 107 18221.29 28.06 52545.88 88888.00 2008-04-16 18:47:49.908 107 18221.23 27.97 52545.76 88888.00 2008-04-16 18:47:50.408 107 18221.13 27.96 52545.58 88888.00 2008-04-16 18:47:50.908 107 18221.02 28.07 52545.65 88888.00 2008-04-16 18:47:51.408 107 18221.01 28.02 52545.69 88888.00 2008-04-16 18:47:51.908 107 18221.27 27.90 52545.57 88888.00 2008-04-16 18:47:52.408 107 18221.29 27.97 52545.61 88888.00 2008-04-16 18:47:52.908 107 18221.27 27.95 52545.72 88888.00 2008-04-16 18:47:53.408 107 18221.16 27.98 52545.90 88888.00 2008-04-16 18:47:53.908 107 18221.06 28.00 52545.86 88888.00 2008-04-16 18:47:54.408 107 18221.05 28.02 52545.82 88888.00 2008-04-16 18:47:54.908 107 18220.98 28.02 52545.93 88888.00 2008-04-16 18:47:55.408 107 18220.65 28.08 52545.98 88888.00 2008-04-16 18:47:55.908 107 18220.66 28.13 52545.92 88888.00 2008-04-16 18:47:56.408 107 18220.62 28.05 52545.77 88888.00 2008-04-16 18:47:56.908 107 18220.65 28.03 52545.93 88888.00 2008-04-16 18:47:57.408 107 18220.58 27.98 52545.87 88888.00 2008-04-16 18:47:57.908 107 18220.54 27.87 52545.77 88888.00 2008-04-16 18:47:58.408 107 18220.47 27.88 52545.74 88888.00 2008-04-16 18:47:58.908 107 18220.36 27.92 52545.73 88888.00 2008-04-16 18:47:59.408 107 18220.47 27.89 52545.77 88888.00 2008-04-16 18:47:59.908 107 18220.39 27.81 52545.83 88888.00 2008-04-16 18:48:00.408 107 18220.44 27.82 52545.93 88888.00 2008-04-16 18:48:00.908 107 18220.40 27.76 52545.87 88888.00 2008-04-16 18:48:01.408 107 18220.44 27.68 52545.83 88888.00 2008-04-16 18:48:01.908 107 18220.38 27.61 52545.91 88888.00 2008-04-16 18:48:02.408 107 18220.31 27.59 52545.92 88888.00 2008-04-16 18:48:02.908 107 18220.33 27.53 52545.99 88888.00 2008-04-16 18:48:03.408 107 18220.35 27.56 52545.96 88888.00 2008-04-16 18:48:03.908 107 18220.33 27.55 52545.96 88888.00 2008-04-16 18:48:04.408 107 18220.41 27.50 52545.96 88888.00 2008-04-16 18:48:04.908 107 18220.33 27.54 52545.86 88888.00 2008-04-16 18:48:05.408 107 18220.31 27.52 52545.88 88888.00 2008-04-16 18:48:05.908 107 18220.38 27.53 52545.93 88888.00 2008-04-16 18:48:06.408 107 18220.37 27.64 52545.93 88888.00 2008-04-16 18:48:06.908 107 18220.22 27.58 52545.99 88888.00 2008-04-16 18:48:07.408 107 18220.19 27.58 52546.00 88888.00 2008-04-16 18:48:07.908 107 18220.33 27.59 52546.05 88888.00 2008-04-16 18:48:08.408 107 18220.39 27.57 52546.06 88888.00 2008-04-16 18:48:08.908 107 18220.29 27.51 52546.15 88888.00 2008-04-16 18:48:09.408 107 18220.28 27.48 52546.10 88888.00 2008-04-16 18:48:09.908 107 18220.31 27.45 52546.06 88888.00 2008-04-16 18:48:10.408 107 18220.39 27.50 52545.86 88888.00 2008-04-16 18:48:10.908 107 18220.37 27.49 52545.90 88888.00 2008-04-16 18:48:11.408 107 18220.35 27.50 52545.95 88888.00 2008-04-16 18:48:11.908 107 18220.37 27.47 52545.93 88888.00 2008-04-16 18:48:12.408 107 18220.35 27.51 52545.93 88888.00 2008-04-16 18:48:12.908 107 18220.39 27.53 52546.02 88888.00 2008-04-16 18:48:13.408 107 18220.33 27.59 52546.05 88888.00 2008-04-16 18:48:13.908 107 18220.42 27.65 52546.09 88888.00 2008-04-16 18:48:14.408 107 18220.66 27.68 52546.10 88888.00 2008-04-16 18:48:14.908 107 18220.39 27.73 52546.18 88888.00 2008-04-16 18:48:15.408 107 18220.46 27.71 52546.29 88888.00 2008-04-16 18:48:15.908 107 18220.68 27.72 52546.28 88888.00 2008-04-16 18:48:16.408 107 18220.76 27.73 52546.30 88888.00 2008-04-16 18:48:16.908 107 18220.80 27.74 52546.22 88888.00 2008-04-16 18:48:17.408 107 18220.71 27.79 52546.15 88888.00 2008-04-16 18:48:17.908 107 18220.73 27.81 52546.21 88888.00 2008-04-16 18:48:18.408 107 18220.66 27.83 52546.17 88888.00 2008-04-16 18:48:18.908 107 18220.77 27.84 52546.18 88888.00 2008-04-16 18:48:19.408 107 18220.85 27.81 52546.19 88888.00 2008-04-16 18:48:19.908 107 18220.83 27.78 52546.23 88888.00 2008-04-16 18:48:20.408 107 18220.68 27.78 52546.35 88888.00 2008-04-16 18:48:20.908 107 18220.68 27.78 52546.45 88888.00 2008-04-16 18:48:21.408 107 18220.72 27.75 52546.40 88888.00 2008-04-16 18:48:21.908 107 18220.60 27.74 52546.22 88888.00 2008-04-16 18:48:22.408 107 18220.44 27.76 52546.16 88888.00 2008-04-16 18:48:22.908 107 18220.43 27.75 52546.12 88888.00 2008-04-16 18:48:23.408 107 18220.65 27.66 52546.23 88888.00 2008-04-16 18:48:23.908 107 18220.77 27.65 52546.23 88888.00 2008-04-16 18:48:24.408 107 18220.61 27.58 52546.21 88888.00 2008-04-16 18:48:24.908 107 18220.55 27.59 52546.22 88888.00 2008-04-16 18:48:25.408 107 18220.64 27.51 52546.32 88888.00 2008-04-16 18:48:25.908 107 18220.59 27.45 52546.38 88888.00 2008-04-16 18:48:26.408 107 18220.70 27.40 52546.42 88888.00 2008-04-16 18:48:26.908 107 18220.37 27.40 52546.39 88888.00 2008-04-16 18:48:27.408 107 18220.18 27.41 52546.34 88888.00 2008-04-16 18:48:27.908 107 18220.16 27.37 52546.34 88888.00 2008-04-16 18:48:28.408 107 18220.25 27.36 52546.32 88888.00 2008-04-16 18:48:28.908 107 18220.11 27.37 52546.29 88888.00 2008-04-16 18:48:29.408 107 18220.01 27.33 52546.35 88888.00 2008-04-16 18:48:29.908 107 18219.96 27.28 52546.39 88888.00 2008-04-16 18:48:30.408 107 18219.88 27.26 52546.28 88888.00 2008-04-16 18:48:30.908 107 18219.94 27.23 52546.25 88888.00 2008-04-16 18:48:31.408 107 18220.25 27.29 52546.20 88888.00 2008-04-16 18:48:31.908 107 18220.48 27.32 52546.27 88888.00 2008-04-16 18:48:32.408 107 18220.35 27.29 52546.35 88888.00 2008-04-16 18:48:32.908 107 18220.23 27.16 52546.34 88888.00 2008-04-16 18:48:33.408 107 18220.32 27.15 52546.35 88888.00 2008-04-16 18:48:33.908 107 18220.43 27.21 52546.21 88888.00 2008-04-16 18:48:34.408 107 18220.28 27.26 52546.16 88888.00 2008-04-16 18:48:34.908 107 18220.40 27.16 52546.19 88888.00 2008-04-16 18:48:35.408 107 18220.42 27.14 52546.22 88888.00 2008-04-16 18:48:35.908 107 18220.50 27.17 52546.17 88888.00 2008-04-16 18:48:36.408 107 18220.59 27.07 52546.10 88888.00 2008-04-16 18:48:36.908 107 18220.64 27.07 52546.14 88888.00 2008-04-16 18:48:37.408 107 18220.66 27.05 52546.03 88888.00 2008-04-16 18:48:37.908 107 18220.76 27.01 52546.06 88888.00 2008-04-16 18:48:38.408 107 18220.83 26.98 52546.20 88888.00 2008-04-16 18:48:38.908 107 18220.87 27.01 52546.12 88888.00 2008-04-16 18:48:39.408 107 18220.75 27.02 52546.15 88888.00 2008-04-16 18:48:39.908 107 18220.63 27.00 52546.17 88888.00 2008-04-16 18:48:40.408 107 18220.43 26.97 52546.11 88888.00 2008-04-16 18:48:40.908 107 18220.25 26.95 52546.04 88888.00 2008-04-16 18:48:41.408 107 18220.17 26.87 52546.07 88888.00 2008-04-16 18:48:41.908 107 18220.12 26.87 52546.09 88888.00 2008-04-16 18:48:42.408 107 18220.07 26.94 52546.09 88888.00 2008-04-16 18:48:42.908 107 18220.23 26.99 52546.05 88888.00 2008-04-16 18:48:43.408 107 18220.48 26.99 52545.96 88888.00 2008-04-16 18:48:43.908 107 18220.36 26.99 52546.04 88888.00 2008-04-16 18:48:44.408 107 18220.44 26.99 52546.20 88888.00 2008-04-16 18:48:44.908 107 18220.49 26.92 52546.23 88888.00 2008-04-16 18:48:45.408 107 18220.38 26.94 52546.25 88888.00 2008-04-16 18:48:45.908 107 18220.31 26.92 52546.28 88888.00 2008-04-16 18:48:46.408 107 18220.30 26.88 52546.26 88888.00 2008-04-16 18:48:46.908 107 18220.29 26.97 52546.33 88888.00 2008-04-16 18:48:47.408 107 18220.27 26.98 52546.39 88888.00 2008-04-16 18:48:47.908 107 18220.18 26.99 52546.37 88888.00 2008-04-16 18:48:48.408 107 18220.12 27.01 52546.44 88888.00 2008-04-16 18:48:48.908 107 18219.93 26.98 52546.44 88888.00 2008-04-16 18:48:49.408 107 18219.77 27.00 52546.44 88888.00 2008-04-16 18:48:49.908 107 18219.64 27.02 52546.42 88888.00 2008-04-16 18:48:50.408 107 18219.74 27.02 52546.42 88888.00 2008-04-16 18:48:50.908 107 18219.68 27.17 52546.41 88888.00 2008-04-16 18:48:51.408 107 18219.57 27.24 52546.52 88888.00 2008-04-16 18:48:51.908 107 18219.43 27.29 52546.50 88888.00 2008-04-16 18:48:52.408 107 18219.43 27.14 52546.43 88888.00 2008-04-16 18:48:52.908 107 18219.38 27.02 52546.58 88888.00 2008-04-16 18:48:53.408 107 18219.42 26.99 52546.56 88888.00 2008-04-16 18:48:53.908 107 18219.54 27.07 52546.41 88888.00 2008-04-16 18:48:54.408 107 18219.53 27.28 52546.32 88888.00 2008-04-16 18:48:54.908 107 18219.57 27.22 52546.38 88888.00 2008-04-16 18:48:55.408 107 18219.54 27.03 52546.37 88888.00 2008-04-16 18:48:55.908 107 18219.45 27.23 52546.41 88888.00 2008-04-16 18:48:56.408 107 18219.43 27.33 52546.49 88888.00 2008-04-16 18:48:56.908 107 18219.42 27.37 52546.58 88888.00 2008-04-16 18:48:57.408 107 18219.45 27.34 52546.55 88888.00 2008-04-16 18:48:57.908 107 18219.39 27.29 52546.49 88888.00 2008-04-16 18:48:58.408 107 18219.38 27.23 52546.43 88888.00 2008-04-16 18:48:58.908 107 18219.32 27.24 52546.37 88888.00 2008-04-16 18:48:59.408 107 18219.34 27.32 52546.33 88888.00 2008-04-16 18:48:59.908 107 18219.20 27.37 52546.43 88888.00 2008-04-16 18:49:00.408 107 18219.23 27.41 52546.49 88888.00 2008-04-16 18:49:00.908 107 18219.31 27.39 52546.53 88888.00 2008-04-16 18:49:01.408 107 18219.41 27.45 52546.43 88888.00 2008-04-16 18:49:01.908 107 18219.49 27.52 52546.56 88888.00 2008-04-16 18:49:02.408 107 18219.62 27.55 52546.65 88888.00 2008-04-16 18:49:02.908 107 18219.66 27.54 52546.53 88888.00 2008-04-16 18:49:03.408 107 18219.66 27.65 52546.38 88888.00 2008-04-16 18:49:03.908 107 18219.67 27.66 52546.35 88888.00 2008-04-16 18:49:04.408 107 18219.36 27.56 52546.38 88888.00 2008-04-16 18:49:04.908 107 18219.16 27.59 52546.49 88888.00 2008-04-16 18:49:05.408 107 18219.33 27.67 52546.49 88888.00 2008-04-16 18:49:05.908 107 18219.55 27.56 52546.48 88888.00 2008-04-16 18:49:06.408 107 18219.61 27.61 52546.56 88888.00 2008-04-16 18:49:06.908 107 18219.28 27.65 52546.80 88888.00 2008-04-16 18:49:07.408 107 18219.02 27.61 52546.86 88888.00 2008-04-16 18:49:07.908 107 18219.01 27.57 52546.90 88888.00 2008-04-16 18:49:08.408 107 18218.97 27.63 52546.83 88888.00 2008-04-16 18:49:08.908 107 18218.92 27.73 52546.77 88888.00 2008-04-16 18:49:09.408 107 18218.96 27.77 52546.56 88888.00 2008-04-16 18:49:09.908 107 18218.94 27.81 52546.74 88888.00 2008-04-16 18:49:10.408 107 18218.97 27.83 52546.88 88888.00 2008-04-16 18:49:10.908 107 18218.81 27.81 52546.99 88888.00 2008-04-16 18:49:11.408 107 18218.79 27.81 52547.01 88888.00 2008-04-16 18:49:11.908 107 18218.78 27.88 52546.99 88888.00 2008-04-16 18:49:12.408 107 18218.76 27.88 52546.88 88888.00 2008-04-16 18:49:12.908 107 18218.73 27.92 52546.95 88888.00 2008-04-16 18:49:13.408 107 18218.56 27.97 52547.07 88888.00 2008-04-16 18:49:13.908 107 18218.45 27.99 52547.08 88888.00 2008-04-16 18:49:14.408 107 18218.51 28.05 52547.08 88888.00 2008-04-16 18:49:14.908 107 18218.59 28.09 52547.03 88888.00 2008-04-16 18:49:15.408 107 18218.56 28.11 52547.04 88888.00 2008-04-16 18:49:15.908 107 18218.43 28.20 52547.03 88888.00 2008-04-16 18:49:16.408 107 18218.59 28.20 52547.08 88888.00 2008-04-16 18:49:16.908 107 18218.71 28.29 52547.31 88888.00 2008-04-16 18:49:17.408 107 18218.63 28.41 52547.22 88888.00 2008-04-16 18:49:17.908 107 18218.21 28.44 52547.08 88888.00 2008-04-16 18:49:18.408 107 18218.14 28.52 52547.22 88888.00 2008-04-16 18:49:18.908 107 18218.16 28.59 52547.18 88888.00 2008-04-16 18:49:19.408 107 18218.24 28.63 52547.26 88888.00 2008-04-16 18:49:19.908 107 18218.13 28.65 52547.18 88888.00 2008-04-16 18:49:20.408 107 18218.19 28.71 52547.15 88888.00 2008-04-16 18:49:20.908 107 18218.10 28.67 52547.25 88888.00 2008-04-16 18:49:21.408 107 18218.33 28.65 52547.31 88888.00 2008-04-16 18:49:21.908 107 18218.49 28.59 52547.20 88888.00 2008-04-16 18:49:22.408 107 18218.43 28.59 52547.26 88888.00 2008-04-16 18:49:22.908 107 18218.62 28.59 52547.34 88888.00 2008-04-16 18:49:23.408 107 18218.70 28.55 52547.26 88888.00 2008-04-16 18:49:23.908 107 18218.58 28.58 52547.20 88888.00 2008-04-16 18:49:24.408 107 18218.43 28.53 52547.26 88888.00 2008-04-16 18:49:24.908 107 18218.36 28.56 52547.23 88888.00 2008-04-16 18:49:25.408 107 18218.63 28.57 52547.26 88888.00 2008-04-16 18:49:25.908 107 18218.76 28.53 52547.27 88888.00 2008-04-16 18:49:26.408 107 18218.70 28.53 52547.25 88888.00 2008-04-16 18:49:26.908 107 18218.54 28.55 52547.27 88888.00 2008-04-16 18:49:27.408 107 18218.21 28.61 52547.27 88888.00 2008-04-16 18:49:27.908 107 18218.26 28.61 52547.23 88888.00 2008-04-16 18:49:28.408 107 18218.25 28.53 52547.22 88888.00 2008-04-16 18:49:28.908 107 18218.23 28.56 52547.22 88888.00 2008-04-16 18:49:29.408 107 18217.93 28.52 52547.26 88888.00 2008-04-16 18:49:29.908 107 18217.68 28.47 52547.23 88888.00 2008-04-16 18:49:30.408 107 18217.70 28.44 52547.15 88888.00 2008-04-16 18:49:30.908 107 18217.79 28.43 52547.13 88888.00 2008-04-16 18:49:31.408 107 18217.76 28.42 52547.09 88888.00 2008-04-16 18:49:31.908 107 18217.80 28.38 52547.18 88888.00 2008-04-16 18:49:32.408 107 18217.87 28.32 52547.18 88888.00 2008-04-16 18:49:32.908 107 18217.89 28.28 52547.22 88888.00 2008-04-16 18:49:33.408 107 18217.91 28.31 52547.26 88888.00 2008-04-16 18:49:33.908 107 18217.75 28.34 52547.21 88888.00 2008-04-16 18:49:34.408 107 18217.43 28.29 52547.22 88888.00 2008-04-16 18:49:34.908 107 18217.35 28.26 52547.04 88888.00 2008-04-16 18:49:35.408 107 18217.43 28.23 52546.97 88888.00 2008-04-16 18:49:35.908 107 18217.47 28.29 52547.09 88888.00 2008-04-16 18:49:36.408 107 18217.61 28.31 52547.01 88888.00 2008-04-16 18:49:36.908 107 18217.67 28.29 52546.96 88888.00 2008-04-16 18:49:37.408 107 18217.71 28.31 52546.96 88888.00 2008-04-16 18:49:37.908 107 18217.61 28.23 52546.93 88888.00 2008-04-16 18:49:38.408 107 18217.60 28.31 52546.97 88888.00 2008-04-16 18:49:38.908 107 18217.62 28.33 52547.04 88888.00 2008-04-16 18:49:39.408 107 18217.49 28.20 52547.00 88888.00 2008-04-16 18:49:39.908 107 18217.70 28.14 52546.91 88888.00 2008-04-16 18:49:40.408 107 18217.78 28.14 52546.87 88888.00 2008-04-16 18:49:40.908 107 18217.67 28.06 52546.91 88888.00 2008-04-16 18:49:41.408 107 18217.69 27.99 52546.93 88888.00 2008-04-16 18:49:41.908 107 18217.76 27.98 52546.89 88888.00 2008-04-16 18:49:42.408 107 18217.75 27.92 52547.00 88888.00 2008-04-16 18:49:42.908 107 18217.75 27.92 52546.89 88888.00 2008-04-16 18:49:43.408 107 18217.99 27.89 52546.78 88888.00 2008-04-16 18:49:43.908 107 18217.98 27.81 52546.69 88888.00 2008-04-16 18:49:44.408 107 18217.95 27.74 52546.69 88888.00 2008-04-16 18:49:44.908 107 18218.00 27.68 52546.58 88888.00 2008-04-16 18:49:45.408 107 18218.05 27.72 52546.43 88888.00 2008-04-16 18:49:45.908 107 18217.97 27.68 52546.35 88888.00 2008-04-16 18:49:46.408 107 18217.88 27.62 52546.48 88888.00 2008-04-16 18:49:46.908 107 18218.00 27.53 52546.56 88888.00 2008-04-16 18:49:47.408 107 18218.35 27.50 52546.50 88888.00 2008-04-16 18:49:47.908 107 18218.52 27.56 52546.35 88888.00 2008-04-16 18:49:48.408 107 18218.51 27.44 52546.29 88888.00 2008-04-16 18:49:48.908 107 18218.42 27.33 52546.20 88888.00 2008-04-16 18:49:49.408 107 18218.37 27.34 52546.20 88888.00 2008-04-16 18:49:49.908 107 18218.49 27.30 52546.28 88888.00 2008-04-16 18:49:50.408 107 18218.63 27.36 52546.29 88888.00 2008-04-16 18:49:50.908 107 18218.66 27.37 52546.29 88888.00 2008-04-16 18:49:51.408 107 18218.71 27.30 52546.40 88888.00 2008-04-16 18:49:51.908 107 18218.73 27.30 52546.41 88888.00 2008-04-16 18:49:52.408 107 18218.74 27.23 52546.46 88888.00 2008-04-16 18:49:52.908 107 18218.81 27.13 52546.60 88888.00 2008-04-16 18:49:53.408 107 18218.71 27.10 52546.54 88888.00 2008-04-16 18:49:53.908 107 18218.18 27.02 52546.53 88888.00 2008-04-16 18:49:54.408 107 18218.07 27.06 52546.52 88888.00 2008-04-16 18:49:54.908 107 18218.03 27.07 52546.45 88888.00 2008-04-16 18:49:55.408 107 18218.02 27.10 52546.50 88888.00 2008-04-16 18:49:55.908 107 18218.05 27.21 52546.64 88888.00 2008-04-16 18:49:56.408 107 18218.20 27.29 52546.63 88888.00 2008-04-16 18:49:56.908 107 18218.15 27.30 52546.74 88888.00 2008-04-16 18:49:57.408 107 18217.97 27.34 52546.74 88888.00 2008-04-16 18:49:57.908 107 18217.79 27.29 52546.75 88888.00 2008-04-16 18:49:58.408 107 18217.80 27.29 52546.79 88888.00 2008-04-16 18:49:58.908 107 18217.79 27.31 52546.68 88888.00 2008-04-16 18:49:59.408 107 18217.72 27.33 52546.68 88888.00 2008-04-16 18:49:59.908 107 18217.87 27.36 52546.74 88888.00 2008-04-16 18:50:00.408 107 18217.67 27.45 52546.75 88888.00 2008-04-16 18:50:00.908 107 18217.66 27.53 52546.77 88888.00 2008-04-16 18:50:01.408 107 18217.90 27.50 52546.70 88888.00 2008-04-16 18:50:01.908 107 18218.03 27.51 52546.68 88888.00 2008-04-16 18:50:02.408 107 18217.76 27.35 52546.80 88888.00 2008-04-16 18:50:02.908 107 18217.44 27.26 52546.77 88888.00 2008-04-16 18:50:03.408 107 18217.40 27.26 52546.80 88888.00 2008-04-16 18:50:03.908 107 18217.31 27.50 52546.74 88888.00 2008-04-16 18:50:04.408 107 18217.43 27.65 52546.77 88888.00 2008-04-16 18:50:04.908 107 18217.31 27.68 52546.75 88888.00 2008-04-16 18:50:05.408 107 18217.40 27.66 52546.62 88888.00 2008-04-16 18:50:05.908 107 18217.54 27.68 52546.78 88888.00 2008-04-16 18:50:06.408 107 18217.46 27.71 52546.79 88888.00 2008-04-16 18:50:06.908 107 18217.48 27.65 52546.78 88888.00 2008-04-16 18:50:07.408 107 18217.55 27.56 52546.84 88888.00 2008-04-16 18:50:07.908 107 18217.68 27.45 52546.72 88888.00 2008-04-16 18:50:08.408 107 18217.61 27.40 52546.79 88888.00 2008-04-16 18:50:08.908 107 18217.51 27.41 52546.86 88888.00 2008-04-16 18:50:09.408 107 18217.57 27.35 52546.88 88888.00 2008-04-16 18:50:09.908 107 18217.61 27.33 52546.78 88888.00 2008-04-16 18:50:10.408 107 18217.60 27.14 52546.66 88888.00 2008-04-16 18:50:10.908 107 18217.44 27.05 52546.84 88888.00 2008-04-16 18:50:11.408 107 18217.36 27.12 52547.02 88888.00 2008-04-16 18:50:11.908 107 18217.35 27.15 52547.06 88888.00 2008-04-16 18:50:12.408 107 18217.39 27.10 52546.87 88888.00 2008-04-16 18:50:12.908 107 18217.65 27.06 52546.77 88888.00 2008-04-16 18:50:13.408 107 18217.59 27.05 52546.78 88888.00 2008-04-16 18:50:13.908 107 18217.40 27.10 52546.72 88888.00 2008-04-16 18:50:14.408 107 18217.32 27.22 52546.78 88888.00 2008-04-16 18:50:14.908 107 18217.35 27.26 52546.86 88888.00 2008-04-16 18:50:15.408 107 18217.49 27.30 52546.90 88888.00 2008-04-16 18:50:15.908 107 18217.60 27.23 52546.84 88888.00 2008-04-16 18:50:16.408 107 18217.79 27.16 52546.81 88888.00 2008-04-16 18:50:16.908 107 18217.72 27.26 52546.85 88888.00 2008-04-16 18:50:17.408 107 18217.54 27.33 52546.90 88888.00 2008-04-16 18:50:17.908 107 18217.62 27.38 52547.04 88888.00 2008-04-16 18:50:18.408 107 18217.66 27.50 52547.07 88888.00 2008-04-16 18:50:18.908 107 18217.87 27.58 52547.04 88888.00 2008-04-16 18:50:19.408 107 18217.88 27.65 52546.96 88888.00 2008-04-16 18:50:19.908 107 18218.01 27.73 52546.90 88888.00 2008-04-16 18:50:20.408 107 18217.87 27.80 52546.97 88888.00 2008-04-16 18:50:20.908 107 18217.44 27.90 52547.18 88888.00 2008-04-16 18:50:21.408 107 18217.38 27.97 52547.31 88888.00 2008-04-16 18:50:21.908 107 18217.23 27.91 52547.27 88888.00 2008-04-16 18:50:22.408 107 18217.10 27.91 52547.21 88888.00 2008-04-16 18:50:22.908 107 18217.06 27.80 52547.18 88888.00 2008-04-16 18:50:23.408 107 18216.94 28.03 52547.26 88888.00 2008-04-16 18:50:23.908 107 18216.96 28.11 52547.35 88888.00 2008-04-16 18:50:24.408 107 18217.08 28.05 52547.42 88888.00 2008-04-16 18:50:24.908 107 18216.92 28.07 52547.44 88888.00 2008-04-16 18:50:25.408 107 18216.93 28.21 52547.46 88888.00 2008-04-16 18:50:25.908 107 18216.88 28.21 52547.32 88888.00 2008-04-16 18:50:26.408 107 18216.75 28.16 52547.41 88888.00 2008-04-16 18:50:26.908 107 18216.52 28.20 52547.54 88888.00 2008-04-16 18:50:27.408 107 18216.57 28.21 52547.49 88888.00 2008-04-16 18:50:27.908 107 18216.61 28.21 52547.53 88888.00 2008-04-16 18:50:28.408 107 18216.66 27.97 52547.61 88888.00 2008-04-16 18:50:28.908 107 18216.63 27.90 52547.60 88888.00 2008-04-16 18:50:29.408 107 18216.59 27.96 52547.61 88888.00 2008-04-16 18:50:29.908 107 18216.61 27.98 52547.67 88888.00 2008-04-16 18:50:30.408 107 18216.71 27.91 52547.67 88888.00 2008-04-16 18:50:30.908 107 18216.93 27.94 52547.68 88888.00 2008-04-16 18:50:31.408 107 18216.71 27.97 52547.70 88888.00 2008-04-16 18:50:31.908 107 18216.52 28.00 52547.68 88888.00 2008-04-16 18:50:32.408 107 18216.42 28.03 52547.62 88888.00 2008-04-16 18:50:32.908 107 18216.19 28.07 52547.72 88888.00 2008-04-16 18:50:33.408 107 18216.18 28.06 52547.66 88888.00 2008-04-16 18:50:33.908 107 18216.19 28.10 52547.64 88888.00 2008-04-16 18:50:34.408 107 18216.28 28.14 52547.59 88888.00 2008-04-16 18:50:34.908 107 18216.24 28.11 52547.64 88888.00 2008-04-16 18:50:35.408 107 18216.17 28.22 52547.53 88888.00 2008-04-16 18:50:35.908 107 18216.17 28.26 52547.66 88888.00 2008-04-16 18:50:36.408 107 18216.12 28.10 52547.70 88888.00 2008-04-16 18:50:36.908 107 18216.21 28.07 52547.67 88888.00 2008-04-16 18:50:37.408 107 18216.18 28.08 52547.67 88888.00 2008-04-16 18:50:37.908 107 18216.36 28.13 52547.61 88888.00 2008-04-16 18:50:38.408 107 18216.36 28.22 52547.58 88888.00 2008-04-16 18:50:38.908 107 18216.26 28.19 52547.53 88888.00 2008-04-16 18:50:39.408 107 18216.27 28.16 52547.47 88888.00 2008-04-16 18:50:39.908 107 18216.34 28.17 52547.42 88888.00 2008-04-16 18:50:40.408 107 18216.32 28.20 52547.44 88888.00 2008-04-16 18:50:40.908 107 18216.40 28.31 52547.49 88888.00 2008-04-16 18:50:41.408 107 18216.47 28.34 52547.51 88888.00 2008-04-16 18:50:41.908 107 18216.70 28.35 52547.42 88888.00 2008-04-16 18:50:42.408 107 18217.01 28.32 52547.59 88888.00 2008-04-16 18:50:42.908 107 18217.10 28.48 52547.68 88888.00 2008-04-16 18:50:43.408 107 18217.23 28.48 52547.51 88888.00 2008-04-16 18:50:43.908 107 18217.29 28.38 52547.60 88888.00 2008-04-16 18:50:44.408 107 18217.37 28.33 52547.56 88888.00 2008-04-16 18:50:44.908 107 18217.37 28.25 52547.59 88888.00 2008-04-16 18:50:45.408 107 18217.25 28.25 52547.67 88888.00 2008-04-16 18:50:45.908 107 18216.83 28.32 52547.61 88888.00 2008-04-16 18:50:46.408 107 18216.75 28.36 52547.57 88888.00 2008-04-16 18:50:46.908 107 18216.99 28.36 52547.59 88888.00 2008-04-16 18:50:47.408 107 18217.33 28.23 52547.66 88888.00 2008-04-16 18:50:47.908 107 18217.45 28.28 52547.61 88888.00 2008-04-16 18:50:48.408 107 18217.37 28.35 52547.46 88888.00 2008-04-16 18:50:48.908 107 18217.15 28.38 52547.39 88888.00 2008-04-16 18:50:49.408 107 18217.02 28.51 52547.37 88888.00 2008-04-16 18:50:49.908 107 18217.18 28.62 52547.33 88888.00 2008-04-16 18:50:50.408 107 18217.26 28.57 52547.28 88888.00 2008-04-16 18:50:50.908 107 18217.32 28.53 52547.15 88888.00 2008-04-16 18:50:51.408 107 18217.38 28.47 52547.04 88888.00 2008-04-16 18:50:51.908 107 18217.40 28.31 52547.12 88888.00 2008-04-16 18:50:52.408 107 18217.51 28.22 52547.20 88888.00 2008-04-16 18:50:52.908 107 18217.84 28.18 52547.11 88888.00 2008-04-16 18:50:53.408 107 18217.89 28.13 52547.09 88888.00 2008-04-16 18:50:53.908 107 18217.94 28.10 52547.03 88888.00 2008-04-16 18:50:54.408 107 18218.12 27.99 52547.02 88888.00 2008-04-16 18:50:54.908 107 18217.92 27.83 52547.02 88888.00 2008-04-16 18:50:55.408 107 18217.76 27.80 52546.98 88888.00 2008-04-16 18:50:55.908 107 18217.76 27.83 52546.85 88888.00 2008-04-16 18:50:56.408 107 18217.88 27.77 52546.92 88888.00 2008-04-16 18:50:56.908 107 18218.07 27.74 52546.97 88888.00 2008-04-16 18:50:57.408 107 18217.93 27.69 52547.00 88888.00 2008-04-16 18:50:57.908 107 18217.94 27.59 52546.91 88888.00 2008-04-16 18:50:58.408 107 18218.05 27.49 52546.86 88888.00 2008-04-16 18:50:58.908 107 18217.99 27.42 52546.84 88888.00 2008-04-16 18:50:59.408 107 18218.14 27.49 52546.75 88888.00 2008-04-16 18:50:59.908 107 18218.41 27.40 52546.77 88888.00 2008-04-16 18:51:00.408 107 18218.42 27.35 52546.84 88888.00 2008-04-16 18:51:00.908 107 18218.24 27.30 52546.77 88888.00 2008-04-16 18:51:01.408 107 18218.11 27.19 52546.80 88888.00 2008-04-16 18:51:01.908 107 18218.16 27.23 52546.93 88888.00 2008-04-16 18:51:02.408 107 18218.23 27.32 52546.91 88888.00 2008-04-16 18:51:02.908 107 18218.52 27.32 52546.83 88888.00 2008-04-16 18:51:03.408 107 18218.53 27.39 52546.86 88888.00 2008-04-16 18:51:03.908 107 18218.21 27.45 52546.93 88888.00 2008-04-16 18:51:04.408 107 18218.20 27.45 52546.91 88888.00 2008-04-16 18:51:04.908 107 18218.31 27.48 52546.86 88888.00 2008-04-16 18:51:05.408 107 18218.38 27.55 52546.88 88888.00 2008-04-16 18:51:05.908 107 18218.59 27.43 52546.83 88888.00 2008-04-16 18:51:06.408 107 18218.54 27.33 52546.89 88888.00 2008-04-16 18:51:06.908 107 18218.56 27.41 52546.97 88888.00 2008-04-16 18:51:07.408 107 18218.43 27.48 52547.03 88888.00 2008-04-16 18:51:07.908 107 18218.16 27.49 52547.09 88888.00 2008-04-16 18:51:08.408 107 18218.11 27.49 52547.03 88888.00 2008-04-16 18:51:08.908 107 18218.42 27.53 52547.00 88888.00 2008-04-16 18:51:09.408 107 18218.66 27.55 52547.01 88888.00 2008-04-16 18:51:09.908 107 18218.36 27.51 52546.97 88888.00 2008-04-16 18:51:10.408 107 18218.27 27.52 52546.99 88888.00 2008-04-16 18:51:10.908 107 18218.22 27.57 52547.02 88888.00 2008-04-16 18:51:11.408 107 18218.21 27.51 52547.02 88888.00 2008-04-16 18:51:11.908 107 18218.18 27.56 52546.91 88888.00 2008-04-16 18:51:12.408 107 18218.26 27.64 52546.85 88888.00 2008-04-16 18:51:12.908 107 18218.18 27.62 52546.90 88888.00 2008-04-16 18:51:13.408 107 18218.30 27.61 52546.99 88888.00 2008-04-16 18:51:13.908 107 18218.37 27.71 52547.10 88888.00 2008-04-16 18:51:14.408 107 18218.45 27.78 52547.14 88888.00 2008-04-16 18:51:14.908 107 18218.63 27.81 52547.06 88888.00 2008-04-16 18:51:15.408 107 18218.69 27.89 52547.12 88888.00 2008-04-16 18:51:15.908 107 18218.60 27.92 52547.27 88888.00 2008-04-16 18:51:16.408 107 18218.64 27.95 52547.26 88888.00 2008-04-16 18:51:16.908 107 18218.74 27.94 52547.25 88888.00 2008-04-16 18:51:17.408 107 18218.84 27.90 52547.22 88888.00 2008-04-16 18:51:17.908 107 18218.90 27.92 52547.27 88888.00 2008-04-16 18:51:18.408 107 18219.06 28.08 52547.35 88888.00 2008-04-16 18:51:18.908 107 18219.29 28.13 52547.42 88888.00 2008-04-16 18:51:19.408 107 18219.02 28.09 52547.37 88888.00 2008-04-16 18:51:19.908 107 18218.71 27.98 52547.36 88888.00 2008-04-16 18:51:20.408 107 18218.68 27.98 52547.34 88888.00 2008-04-16 18:51:20.908 107 18218.57 27.98 52547.28 88888.00 2008-04-16 18:51:21.408 107 18218.55 28.00 52547.22 88888.00 2008-04-16 18:51:21.908 107 18218.73 28.07 52547.25 88888.00 2008-04-16 18:51:22.408 107 18218.94 28.03 52547.25 88888.00 2008-04-16 18:51:22.908 107 18219.03 28.05 52547.28 88888.00 2008-04-16 18:51:23.408 107 18219.16 28.03 52547.25 88888.00 2008-04-16 18:51:23.908 107 18219.24 28.01 52547.34 88888.00 2008-04-16 18:51:24.408 107 18219.27 28.07 52547.42 88888.00 2008-04-16 18:51:24.908 107 18219.33 28.14 52547.35 88888.00 2008-04-16 18:51:25.408 107 18219.57 28.20 52547.39 88888.00 2008-04-16 18:51:25.908 107 18219.32 28.22 52547.55 88888.00 2008-04-16 18:51:26.408 107 18219.06 28.45 52547.64 88888.00 2008-04-16 18:51:26.908 107 18219.08 28.61 52547.61 88888.00 2008-04-16 18:51:27.408 107 18219.21 28.59 52547.69 88888.00 2008-04-16 18:51:27.908 107 18219.31 28.62 52547.64 88888.00 2008-04-16 18:51:28.408 107 18219.53 28.63 52547.71 88888.00 2008-04-16 18:51:28.908 107 18219.21 28.62 52547.71 88888.00 2008-04-16 18:51:29.408 107 18219.35 28.59 52547.81 88888.00 2008-04-16 18:51:29.908 107 18219.59 28.56 52547.76 88888.00 2008-04-16 18:51:30.408 107 18219.63 28.61 52547.71 88888.00 2008-04-16 18:51:30.908 107 18219.63 28.65 52547.62 88888.00 2008-04-16 18:51:31.408 107 18219.43 28.63 52547.62 88888.00 2008-04-16 18:51:31.908 107 18219.17 28.64 52547.82 88888.00 2008-04-16 18:51:32.408 107 18219.13 28.67 52547.96 88888.00 2008-04-16 18:51:32.908 107 18219.19 28.70 52547.82 88888.00 2008-04-16 18:51:33.408 107 18219.22 28.68 52547.82 88888.00 2008-04-16 18:51:33.908 107 18219.10 28.61 52547.83 88888.00 2008-04-16 18:51:34.408 107 18219.36 28.62 52547.88 88888.00 2008-04-16 18:51:34.908 107 18219.21 28.63 52547.90 88888.00 2008-04-16 18:51:35.408 107 18219.11 28.59 52547.80 88888.00 2008-04-16 18:51:35.908 107 18219.16 28.40 52547.79 88888.00 2008-04-16 18:51:36.408 107 18219.27 28.21 52547.88 88888.00 2008-04-16 18:51:36.908 107 18219.20 28.19 52547.95 88888.00 2008-04-16 18:51:37.408 107 18219.17 28.22 52547.93 88888.00 2008-04-16 18:51:37.908 107 18219.23 28.18 52547.99 88888.00 2008-04-16 18:51:38.408 107 18219.17 28.22 52548.11 88888.00 2008-04-16 18:51:38.908 107 18219.16 28.33 52548.07 88888.00 2008-04-16 18:51:39.408 107 18219.43 28.26 52548.01 88888.00 2008-04-16 18:51:39.908 107 18219.51 28.24 52548.07 88888.00 2008-04-16 18:51:40.408 107 18219.61 28.39 52548.14 88888.00 2008-04-16 18:51:40.908 107 18219.64 28.62 52548.05 88888.00 2008-04-16 18:51:41.408 107 18219.46 28.62 52548.05 88888.00 2008-04-16 18:51:41.908 107 18219.44 28.72 52548.04 88888.00 2008-04-16 18:51:42.408 107 18219.39 28.77 52547.95 88888.00 2008-04-16 18:51:42.908 107 18219.35 28.83 52547.88 88888.00 2008-04-16 18:51:43.408 107 18219.59 28.91 52547.89 88888.00 2008-04-16 18:51:43.908 107 18219.85 29.04 52548.05 88888.00 2008-04-16 18:51:44.408 107 18219.64 28.97 52548.11 88888.00 2008-04-16 18:51:44.908 107 18219.55 28.98 52548.16 88888.00 2008-04-16 18:51:45.408 107 18219.54 28.98 52548.24 88888.00 2008-04-16 18:51:45.908 107 18219.47 29.01 52548.28 88888.00 2008-04-16 18:51:46.408 107 18219.71 29.00 52548.37 88888.00 2008-04-16 18:51:46.908 107 18220.03 28.98 52548.39 88888.00 2008-04-16 18:51:47.408 107 18220.22 28.96 52548.27 88888.00 2008-04-16 18:51:47.908 107 18220.18 28.96 52548.23 88888.00 2008-04-16 18:51:48.408 107 18220.16 28.97 52548.34 88888.00 2008-04-16 18:51:48.908 107 18220.14 28.88 52548.38 88888.00 2008-04-16 18:51:49.408 107 18220.07 28.86 52548.28 88888.00 2008-04-16 18:51:49.908 107 18219.97 28.84 52548.14 88888.00 2008-04-16 18:51:50.408 107 18219.89 28.78 52548.09 88888.00 2008-04-16 18:51:50.908 107 18219.93 28.78 52548.24 88888.00 2008-04-16 18:51:51.408 107 18219.87 28.79 52548.29 88888.00 2008-04-16 18:51:51.908 107 18219.93 28.85 52548.30 88888.00 2008-04-16 18:51:52.408 107 18220.07 28.90 52548.39 88888.00 2008-04-16 18:51:52.908 107 18220.40 28.87 52548.43 88888.00 2008-04-16 18:51:53.408 107 18220.57 28.83 52548.22 88888.00 2008-04-16 18:51:53.908 107 18220.55 28.88 52548.16 88888.00 2008-04-16 18:51:54.408 107 18220.65 28.92 52548.27 88888.00 2008-04-16 18:51:54.908 107 18220.49 28.89 52548.15 88888.00 2008-04-16 18:51:55.408 107 18220.21 28.86 52548.12 88888.00 2008-04-16 18:51:55.908 107 18220.33 28.85 52548.17 88888.00 2008-04-16 18:51:56.408 107 18220.54 28.84 52548.30 88888.00 2008-04-16 18:51:56.908 107 18220.60 28.83 52548.32 88888.00 2008-04-16 18:51:57.408 107 18220.66 28.84 52548.23 88888.00 2008-04-16 18:51:57.908 107 18220.81 28.88 52548.22 88888.00 2008-04-16 18:51:58.408 107 18220.66 28.65 52548.17 88888.00 2008-04-16 18:51:58.908 107 18220.77 28.64 52548.29 88888.00 2008-04-16 18:51:59.408 107 18220.84 28.88 52548.26 88888.00 2008-04-16 18:51:59.908 107 18220.59 28.94 52548.15 88888.00 2008-04-16 18:52:00.408 107 18220.48 28.95 52548.14 88888.00 2008-04-16 18:52:00.908 107 18220.44 28.96 52548.18 88888.00 2008-04-16 18:52:01.408 107 18220.46 28.94 52548.15 88888.00 2008-04-16 18:52:01.908 107 18220.47 28.94 52548.09 88888.00 2008-04-16 18:52:02.408 107 18220.53 28.97 52548.05 88888.00 2008-04-16 18:52:02.908 107 18220.85 28.96 52548.18 88888.00 2008-04-16 18:52:03.408 107 18220.81 29.04 52548.27 88888.00 2008-04-16 18:52:03.908 107 18220.88 29.05 52548.26 88888.00 2008-04-16 18:52:04.408 107 18220.96 29.09 52548.13 88888.00 2008-04-16 18:52:04.908 107 18220.77 29.06 52548.20 88888.00 2008-04-16 18:52:05.408 107 18220.75 29.12 52548.12 88888.00 2008-04-16 18:52:05.908 107 18221.05 29.15 52548.09 88888.00 2008-04-16 18:52:06.408 107 18221.08 29.11 52548.09 88888.00 2008-04-16 18:52:06.908 107 18220.97 29.13 52548.14 88888.00 2008-04-16 18:52:07.408 107 18221.06 29.15 52548.02 88888.00 2008-04-16 18:52:07.908 107 18220.97 29.10 52548.12 88888.00 2008-04-16 18:52:08.408 107 18220.96 29.11 52548.24 88888.00 2008-04-16 18:52:08.908 107 18221.03 29.08 52548.32 88888.00 2008-04-16 18:52:09.408 107 18221.11 29.05 52548.37 88888.00 2008-04-16 18:52:09.908 107 18221.31 29.04 52548.49 88888.00 2008-04-16 18:52:10.408 107 18221.37 29.05 52548.46 88888.00 2008-04-16 18:52:10.908 107 18221.41 29.05 52548.50 88888.00 2008-04-16 18:52:11.408 107 18221.18 29.08 52548.52 88888.00 2008-04-16 18:52:11.908 107 18221.12 29.10 52548.51 88888.00 2008-04-16 18:52:12.408 107 18221.13 29.12 52548.41 88888.00 2008-04-16 18:52:12.908 107 18221.05 29.17 52548.37 88888.00 2008-04-16 18:52:13.408 107 18221.07 29.26 52548.40 88888.00 2008-04-16 18:52:13.908 107 18221.49 29.34 52548.44 88888.00 2008-04-16 18:52:14.408 107 18221.85 29.30 52548.55 88888.00 2008-04-16 18:52:14.908 107 18221.84 29.38 52548.58 88888.00 2008-04-16 18:52:15.408 107 18221.85 29.40 52548.61 88888.00 2008-04-16 18:52:15.908 107 18221.77 29.41 52548.58 88888.00 2008-04-16 18:52:16.408 107 18221.55 29.43 52548.58 88888.00 2008-04-16 18:52:16.908 107 18221.63 29.48 52548.64 88888.00 2008-04-16 18:52:17.408 107 18221.58 29.41 52548.63 88888.00 2008-04-16 18:52:17.908 107 18221.58 29.34 52548.65 88888.00 2008-04-16 18:52:18.408 107 18221.81 29.45 52548.57 88888.00 2008-04-16 18:52:18.908 107 18221.87 29.33 52548.62 88888.00 2008-04-16 18:52:19.408 107 18221.90 29.00 52548.67 88888.00 2008-04-16 18:52:19.908 107 18222.16 29.24 52548.65 88888.00 2008-04-16 18:52:20.408 107 18222.44 29.32 52548.53 88888.00 2008-04-16 18:52:20.908 107 18222.55 29.34 52548.48 88888.00 2008-04-16 18:52:21.408 107 18222.44 29.30 52548.55 88888.00 2008-04-16 18:52:21.908 107 18222.51 29.14 52548.58 88888.00 2008-04-16 18:52:22.408 107 18222.64 29.09 52548.46 88888.00 2008-04-16 18:52:22.908 107 18222.66 29.11 52548.42 88888.00 2008-04-16 18:52:23.408 107 18222.67 29.08 52548.41 88888.00 2008-04-16 18:52:23.908 107 18222.69 29.03 52548.42 88888.00 2008-04-16 18:52:24.408 107 18222.61 29.07 52548.49 88888.00 2008-04-16 18:52:24.908 107 18222.75 29.08 52548.44 88888.00 2008-04-16 18:52:25.408 107 18222.56 29.05 52548.42 88888.00 2008-04-16 18:52:25.908 107 18222.56 29.01 52548.29 88888.00 2008-04-16 18:52:26.408 107 18222.68 28.99 52548.28 88888.00 2008-04-16 18:52:26.908 107 18222.77 28.92 52548.27 88888.00 2008-04-16 18:52:27.408 107 18222.96 28.88 52548.23 88888.00 2008-04-16 18:52:27.908 107 18223.05 28.90 52548.18 88888.00 2008-04-16 18:52:28.408 107 18223.12 28.86 52548.13 88888.00 2008-04-16 18:52:28.908 107 18222.91 28.76 52548.02 88888.00 2008-04-16 18:52:29.408 107 18222.85 28.73 52548.03 88888.00 2008-04-16 18:52:29.908 107 18222.79 28.71 52548.07 88888.00 2008-04-16 18:52:30.408 107 18222.92 28.70 52548.16 88888.00 2008-04-16 18:52:30.908 107 18223.07 28.72 52548.27 88888.00 2008-04-16 18:52:31.408 107 18223.44 28.72 52548.32 88888.00 2008-04-16 18:52:31.908 107 18223.52 28.68 52548.20 88888.00 2008-04-16 18:52:32.408 107 18223.58 28.74 52548.12 88888.00 2008-04-16 18:52:32.908 107 18223.69 28.89 52548.12 88888.00 2008-04-16 18:52:33.408 107 18223.75 28.85 52548.18 88888.00 2008-04-16 18:52:33.908 107 18223.63 28.76 52548.11 88888.00 2008-04-16 18:52:34.408 107 18223.52 28.74 52548.06 88888.00 2008-04-16 18:52:34.908 107 18223.59 28.78 52548.04 88888.00 2008-04-16 18:52:35.408 107 18223.69 28.67 52547.93 88888.00 2008-04-16 18:52:35.908 107 18223.88 28.64 52547.93 88888.00 2008-04-16 18:52:36.408 107 18223.90 28.57 52548.00 88888.00 2008-04-16 18:52:36.908 107 18223.90 28.57 52548.05 88888.00 2008-04-16 18:52:37.408 107 18223.90 28.50 52548.05 88888.00 2008-04-16 18:52:37.908 107 18224.03 28.58 52548.14 88888.00 2008-04-16 18:52:38.408 107 18224.10 28.58 52548.15 88888.00 2008-04-16 18:52:38.908 107 18224.06 28.54 52548.11 88888.00 2008-04-16 18:52:39.408 107 18224.09 28.64 52548.03 88888.00 2008-04-16 18:52:39.908 107 18224.31 28.64 52547.94 88888.00 2008-04-16 18:52:40.408 107 18224.45 28.55 52547.97 88888.00 2008-04-16 18:52:40.908 107 18224.40 28.54 52548.01 88888.00 2008-04-16 18:52:41.408 107 18224.37 28.64 52548.03 88888.00 2008-04-16 18:52:41.908 107 18224.32 28.65 52548.03 88888.00 2008-04-16 18:52:42.408 107 18224.21 28.62 52548.09 88888.00 2008-04-16 18:52:42.908 107 18224.27 28.58 52548.30 88888.00 2008-04-16 18:52:43.408 107 18224.28 28.41 52548.27 88888.00 2008-04-16 18:52:43.908 107 18224.28 28.43 52548.26 88888.00 2008-04-16 18:52:44.408 107 18224.20 28.62 52548.14 88888.00 2008-04-16 18:52:44.908 107 18224.23 28.62 52548.09 88888.00 2008-04-16 18:52:45.408 107 18224.31 28.55 52548.14 88888.00 2008-04-16 18:52:45.908 107 18224.32 28.55 52548.22 88888.00 2008-04-16 18:52:46.408 107 18224.32 28.56 52548.26 88888.00 2008-04-16 18:52:46.908 107 18224.23 28.63 52548.20 88888.00 2008-04-16 18:52:47.408 107 18224.22 28.58 52548.26 88888.00 2008-04-16 18:52:47.908 107 18224.27 28.52 52548.36 88888.00 2008-04-16 18:52:48.408 107 18224.37 28.55 52548.26 88888.00 2008-04-16 18:52:48.908 107 18224.38 28.62 52548.29 88888.00 2008-04-16 18:52:49.408 107 18224.37 28.57 52548.16 88888.00 2008-04-16 18:52:49.908 107 18224.38 28.56 52548.18 88888.00 2008-04-16 18:52:50.408 107 18224.32 28.59 52548.25 88888.00 2008-04-16 18:52:50.908 107 18224.18 28.64 52548.30 88888.00 2008-04-16 18:52:51.408 107 18224.05 28.64 52548.28 88888.00 2008-04-16 18:52:51.908 107 18224.06 28.63 52548.42 88888.00 2008-04-16 18:52:52.408 107 18224.27 28.65 52548.37 88888.00 2008-04-16 18:52:52.908 107 18224.23 28.70 52548.37 88888.00 2008-04-16 18:52:53.408 107 18224.17 28.69 52548.42 88888.00 2008-04-16 18:52:53.908 107 18224.10 28.71 52548.42 88888.00 2008-04-16 18:52:54.408 107 18224.18 28.72 52548.47 88888.00 2008-04-16 18:52:54.908 107 18224.19 28.81 52548.52 88888.00 2008-04-16 18:52:55.408 107 18224.11 28.76 52548.42 88888.00 2008-04-16 18:52:55.908 107 18224.11 28.79 52548.51 88888.00 2008-04-16 18:52:56.408 107 18224.03 28.62 52548.55 88888.00 2008-04-16 18:52:56.908 107 18223.89 28.61 52548.60 88888.00 2008-04-16 18:52:57.408 107 18223.87 28.75 52548.76 88888.00 2008-04-16 18:52:57.908 107 18224.02 28.79 52548.75 88888.00 2008-04-16 18:52:58.408 107 18224.01 28.78 52548.66 88888.00 2008-04-16 18:52:58.908 107 18224.03 28.74 52548.71 88888.00 2008-04-16 18:52:59.408 107 18223.96 28.67 52548.77 88888.00 2008-04-16 18:52:59.908 107 18223.92 28.74 52548.70 88888.00 2008-04-16 18:53:00.408 107 18223.80 28.73 52548.70 88888.00 2008-04-16 18:53:00.908 107 18223.80 28.74 52548.75 88888.00 2008-04-16 18:53:01.408 107 18223.74 28.77 52548.75 88888.00 2008-04-16 18:53:01.908 107 18223.78 28.79 52548.73 88888.00 2008-04-16 18:53:02.408 107 18223.77 28.84 52548.72 88888.00 2008-04-16 18:53:02.908 107 18223.92 28.89 52548.74 88888.00 2008-04-16 18:53:03.408 107 18223.89 28.91 52548.75 88888.00 2008-04-16 18:53:03.908 107 18223.77 28.96 52548.81 88888.00 2008-04-16 18:53:04.408 107 18223.75 29.00 52548.85 88888.00 2008-04-16 18:53:04.908 107 18223.81 29.02 52548.83 88888.00 2008-04-16 18:53:05.408 107 18223.90 28.98 52548.87 88888.00 2008-04-16 18:53:05.908 107 18223.72 29.03 52548.87 88888.00 2008-04-16 18:53:06.408 107 18223.67 29.12 52548.93 88888.00 2008-04-16 18:53:06.908 107 18223.83 29.05 52548.90 88888.00 2008-04-16 18:53:07.408 107 18223.96 29.02 52548.86 88888.00 2008-04-16 18:53:07.908 107 18223.98 29.09 52548.89 88888.00 2008-04-16 18:53:08.408 107 18223.92 29.12 52548.89 88888.00 2008-04-16 18:53:08.908 107 18223.91 29.21 52548.96 88888.00 2008-04-16 18:53:09.408 107 18223.95 29.19 52548.95 88888.00 2008-04-16 18:53:09.908 107 18223.89 29.30 52548.92 88888.00 2008-04-16 18:53:10.408 107 18223.95 29.32 52548.99 88888.00 2008-04-16 18:53:10.908 107 18223.98 29.32 52549.12 88888.00 2008-04-16 18:53:11.408 107 18223.96 29.37 52549.24 88888.00 2008-04-16 18:53:11.908 107 18224.03 29.38 52549.21 88888.00 2008-04-16 18:53:12.408 107 18224.02 29.40 52549.16 88888.00 2008-04-16 18:53:12.908 107 18224.12 29.42 52549.17 88888.00 2008-04-16 18:53:13.408 107 18224.15 29.44 52549.17 88888.00 2008-04-16 18:53:13.908 107 18224.17 29.47 52549.28 88888.00 2008-04-16 18:53:14.408 107 18224.11 29.57 52549.36 88888.00 2008-04-16 18:53:14.908 107 18224.01 29.59 52549.27 88888.00 2008-04-16 18:53:15.408 107 18223.96 29.63 52549.24 88888.00 2008-04-16 18:53:15.908 107 18223.94 29.68 52549.33 88888.00 2008-04-16 18:53:16.408 107 18223.94 29.67 52549.30 88888.00 2008-04-16 18:53:16.908 107 18223.87 29.64 52549.24 88888.00 2008-04-16 18:53:17.408 107 18223.89 29.70 52549.27 88888.00 2008-04-16 18:53:17.908 107 18223.89 29.68 52549.27 88888.00 2008-04-16 18:53:18.408 107 18223.83 29.75 52549.34 88888.00 2008-04-16 18:53:18.908 107 18223.80 29.75 52549.45 88888.00 2008-04-16 18:53:19.408 107 18223.89 29.80 52549.40 88888.00 2008-04-16 18:53:19.908 107 18223.89 29.80 52549.31 88888.00 2008-04-16 18:53:20.408 107 18223.97 29.82 52549.24 88888.00 2008-04-16 18:53:20.908 107 18223.92 29.78 52549.31 88888.00 2008-04-16 18:53:21.408 107 18223.81 29.66 52549.36 88888.00 2008-04-16 18:53:21.908 107 18223.63 29.72 52549.36 88888.00 2008-04-16 18:53:22.408 107 18223.87 29.81 52549.35 88888.00 2008-04-16 18:53:22.908 107 18224.03 29.87 52549.28 88888.00 2008-04-16 18:53:23.408 107 18223.99 29.84 52549.17 88888.00 2008-04-16 18:53:23.908 107 18224.05 29.84 52549.24 88888.00 2008-04-16 18:53:24.408 107 18224.10 29.80 52549.31 88888.00 2008-04-16 18:53:24.908 107 18223.97 29.76 52549.33 88888.00 2008-04-16 18:53:25.408 107 18223.92 29.80 52549.20 88888.00 2008-04-16 18:53:25.908 107 18223.99 29.83 52549.11 88888.00 2008-04-16 18:53:26.408 107 18223.97 29.76 52549.10 88888.00 2008-04-16 18:53:26.908 107 18224.05 29.67 52549.15 88888.00 2008-04-16 18:53:27.408 107 18224.18 29.64 52549.20 88888.00 2008-04-16 18:53:27.908 107 18224.22 29.50 52549.23 88888.00 2008-04-16 18:53:28.408 107 18224.28 29.43 52549.21 88888.00 2008-04-16 18:53:28.908 107 18224.28 29.39 52549.24 88888.00 2008-04-16 18:53:29.408 107 18224.34 29.31 52549.25 88888.00 2008-04-16 18:53:29.908 107 18224.43 29.42 52549.27 88888.00 2008-04-16 18:53:30.408 107 18224.49 29.43 52549.31 88888.00 2008-04-16 18:53:30.908 107 18224.38 29.45 52549.28 88888.00 2008-04-16 18:53:31.408 107 18224.30 29.51 52549.28 88888.00 2008-04-16 18:53:31.908 107 18224.31 29.47 52549.23 88888.00 2008-04-16 18:53:32.408 107 18224.35 29.40 52549.19 88888.00 2008-04-16 18:53:32.908 107 18224.30 29.28 52549.21 88888.00 2008-04-16 18:53:33.408 107 18224.17 29.24 52549.18 88888.00 2008-04-16 18:53:33.908 107 18224.13 29.24 52549.13 88888.00 2008-04-16 18:53:34.408 107 18224.19 29.26 52549.15 88888.00 2008-04-16 18:53:34.908 107 18224.24 29.32 52549.28 88888.00 2008-04-16 18:53:35.408 107 18224.18 29.24 52549.32 88888.00 2008-04-16 18:53:35.908 107 18224.16 29.42 52549.28 88888.00 2008-04-16 18:53:36.408 107 18224.07 29.50 52549.21 88888.00 2008-04-16 18:53:36.908 107 18224.16 29.44 52549.22 88888.00 2008-04-16 18:53:37.408 107 18224.27 29.33 52549.19 88888.00 2008-04-16 18:53:37.908 107 18224.17 29.34 52549.05 88888.00 2008-04-16 18:53:38.408 107 18224.21 29.40 52549.05 88888.00 2008-04-16 18:53:38.908 107 18224.39 29.42 52549.19 88888.00 2008-04-16 18:53:39.408 107 18224.42 29.51 52549.23 88888.00 2008-04-16 18:53:39.908 107 18224.50 29.57 52549.32 88888.00 2008-04-16 18:53:40.408 107 18224.72 29.59 52549.22 88888.00 2008-04-16 18:53:40.908 107 18224.78 29.62 52549.07 88888.00 2008-04-16 18:53:41.408 107 18224.75 29.66 52549.06 88888.00 2008-04-16 18:53:41.908 107 18224.81 29.61 52549.04 88888.00 2008-04-16 18:53:42.408 107 18224.78 29.59 52549.15 88888.00 2008-04-16 18:53:42.908 107 18224.78 29.68 52549.13 88888.00 2008-04-16 18:53:43.408 107 18224.78 29.66 52549.08 88888.00 2008-04-16 18:53:43.908 107 18224.85 29.69 52549.10 88888.00 2008-04-16 18:53:44.408 107 18224.84 29.72 52549.12 88888.00 2008-04-16 18:53:44.908 107 18224.93 29.69 52549.12 88888.00 2008-04-16 18:53:45.408 107 18224.97 29.71 52549.13 88888.00 2008-04-16 18:53:45.908 107 18225.07 29.68 52549.09 88888.00 2008-04-16 18:53:46.408 107 18225.11 29.66 52549.07 88888.00 2008-04-16 18:53:46.908 107 18225.27 29.72 52549.00 88888.00 2008-04-16 18:53:47.408 107 18225.31 29.75 52548.98 88888.00 2008-04-16 18:53:47.908 107 18225.35 29.70 52549.11 88888.00 2008-04-16 18:53:48.408 107 18225.30 29.68 52549.15 88888.00 2008-04-16 18:53:48.908 107 18225.30 29.67 52549.20 88888.00 2008-04-16 18:53:49.408 107 18225.24 29.57 52549.18 88888.00 2008-04-16 18:53:49.908 107 18225.30 29.59 52549.01 88888.00 2008-04-16 18:53:50.408 107 18225.35 29.63 52549.04 88888.00 2008-04-16 18:53:50.908 107 18225.38 29.61 52548.87 88888.00 2008-04-16 18:53:51.408 107 18225.31 29.54 52548.89 88888.00 2008-04-16 18:53:51.908 107 18225.30 29.49 52548.98 88888.00 2008-04-16 18:53:52.408 107 18225.52 29.49 52548.99 88888.00 2008-04-16 18:53:52.908 107 18225.60 29.55 52548.96 88888.00 2008-04-16 18:53:53.408 107 18225.52 29.63 52549.07 88888.00 2008-04-16 18:53:53.908 107 18225.51 29.64 52549.02 88888.00 2008-04-16 18:53:54.408 107 18225.52 29.65 52548.86 88888.00 2008-04-16 18:53:54.908 107 18225.67 29.70 52548.77 88888.00 2008-04-16 18:53:55.408 107 18225.71 29.71 52548.69 88888.00 2008-04-16 18:53:55.908 107 18225.68 29.66 52548.70 88888.00 2008-04-16 18:53:56.408 107 18225.71 29.63 52548.74 88888.00 2008-04-16 18:53:56.908 107 18225.65 29.61 52548.63 88888.00 2008-04-16 18:53:57.408 107 18225.63 29.62 52548.74 88888.00 2008-04-16 18:53:57.908 107 18225.65 29.62 52548.84 88888.00 2008-04-16 18:53:58.408 107 18225.74 29.64 52548.86 88888.00 2008-04-16 18:53:58.908 107 18225.76 29.58 52548.77 88888.00 2008-04-16 18:53:59.408 107 18225.53 29.66 52548.86 88888.00 2008-04-16 18:53:59.908 107 18225.38 29.64 52548.94 88888.00 2008-04-16 18:54:00.408 107 18225.21 29.55 52549.01 88888.00 2008-04-16 18:54:00.908 107 18225.29 29.61 52548.88 88888.00 2008-04-16 18:54:01.408 107 18225.42 29.64 52548.86 88888.00 2008-04-16 18:54:01.908 107 18225.28 29.69 52548.93 88888.00 2008-04-16 18:54:02.408 107 18225.16 29.67 52549.00 88888.00 2008-04-16 18:54:02.908 107 18225.31 29.66 52549.07 88888.00 2008-04-16 18:54:03.408 107 18225.33 29.71 52549.09 88888.00 2008-04-16 18:54:03.908 107 18225.22 29.76 52549.02 88888.00 2008-04-16 18:54:04.408 107 18225.24 29.67 52548.96 88888.00 2008-04-16 18:54:04.908 107 18225.29 29.74 52549.01 88888.00 2008-04-16 18:54:05.408 107 18225.35 29.76 52549.11 88888.00 2008-04-16 18:54:05.908 107 18225.33 29.84 52549.20 88888.00 2008-04-16 18:54:06.408 107 18225.28 29.89 52549.25 88888.00 2008-04-16 18:54:06.908 107 18225.38 29.88 52549.27 88888.00 2008-04-16 18:54:07.408 107 18225.41 29.89 52549.30 88888.00 2008-04-16 18:54:07.908 107 18225.42 29.94 52549.35 88888.00 2008-04-16 18:54:08.408 107 18225.68 30.01 52549.34 88888.00 2008-04-16 18:54:08.908 107 18225.79 30.02 52549.42 88888.00 2008-04-16 18:54:09.408 107 18225.75 30.04 52549.38 88888.00 2008-04-16 18:54:09.908 107 18225.51 30.10 52549.43 88888.00 2008-04-16 18:54:10.408 107 18225.49 30.12 52549.34 88888.00 2008-04-16 18:54:10.908 107 18225.83 30.18 52549.28 88888.00 2008-04-16 18:54:11.408 107 18226.02 30.20 52549.22 88888.00 2008-04-16 18:54:11.908 107 18226.08 30.21 52549.34 88888.00 2008-04-16 18:54:12.408 107 18226.08 30.20 52549.34 88888.00 2008-04-16 18:54:12.908 107 18226.12 30.31 52549.30 88888.00 2008-04-16 18:54:13.408 107 18225.89 30.35 52549.31 88888.00 2008-04-16 18:54:13.908 107 18225.81 30.34 52549.35 88888.00 2008-04-16 18:54:14.408 107 18225.76 30.31 52549.32 88888.00 2008-04-16 18:54:14.908 107 18225.82 30.32 52549.38 88888.00 2008-04-16 18:54:15.405 107 18225.95 30.37 52549.38 88888.00 2008-04-16 18:54:15.905 107 18225.98 30.35 52549.43 88888.00 2008-04-16 18:54:16.405 107 18226.02 30.38 52549.53 88888.00 2008-04-16 18:54:16.905 107 18226.12 30.36 52549.56 88888.00 2008-04-16 18:54:17.405 107 18226.19 30.35 52549.63 88888.00 2008-04-16 18:54:17.905 107 18226.07 30.48 52549.60 88888.00 2008-04-16 18:54:18.405 107 18226.04 30.54 52549.55 88888.00 2008-04-16 18:54:18.905 107 18226.05 30.55 52549.67 88888.00 2008-04-16 18:54:19.405 107 18226.01 30.57 52549.71 88888.00 2008-04-16 18:54:19.905 107 18226.06 30.58 52549.70 88888.00 2008-04-16 18:54:20.405 107 18226.43 30.62 52549.63 88888.00 2008-04-16 18:54:20.905 107 18226.65 30.66 52549.67 88888.00 2008-04-16 18:54:21.405 107 18226.62 30.69 52549.64 88888.00 2008-04-16 18:54:21.905 107 18226.36 30.64 52549.80 88888.00 2008-04-16 18:54:22.405 107 18226.26 30.62 52549.81 88888.00 2008-04-16 18:54:22.905 107 18226.19 30.64 52549.77 88888.00 2008-04-16 18:54:23.405 107 18226.28 30.69 52549.81 88888.00 2008-04-16 18:54:23.905 107 18226.26 30.70 52549.75 88888.00 2008-04-16 18:54:24.405 107 18226.19 30.72 52549.68 88888.00 2008-04-16 18:54:24.905 107 18226.35 30.76 52549.73 88888.00 2008-04-16 18:54:25.405 107 18226.62 30.70 52549.80 88888.00 2008-04-16 18:54:25.905 107 18226.68 30.67 52549.93 88888.00 2008-04-16 18:54:26.405 107 18226.70 30.76 52549.91 88888.00 2008-04-16 18:54:26.905 107 18226.62 30.76 52549.82 88888.00 2008-04-16 18:54:27.405 107 18226.57 30.77 52549.85 88888.00 2008-04-16 18:54:27.905 107 18226.34 30.81 52549.85 88888.00 2008-04-16 18:54:28.405 107 18226.36 30.87 52549.86 88888.00 2008-04-16 18:54:28.905 107 18226.51 30.84 52549.80 88888.00 2008-04-16 18:54:29.405 107 18226.81 30.84 52549.86 88888.00 2008-04-16 18:54:29.905 107 18226.85 30.82 52549.97 88888.00 2008-04-16 18:54:30.405 107 18226.80 30.77 52549.92 88888.00 2008-04-16 18:54:30.905 107 18226.84 30.81 52549.85 88888.00 2008-04-16 18:54:31.405 107 18226.92 30.86 52549.89 88888.00 2008-04-16 18:54:31.905 107 18226.85 30.90 52549.88 88888.00 2008-04-16 18:54:32.405 107 18226.69 30.90 52549.93 88888.00 2008-04-16 18:54:32.905 107 18226.49 30.89 52550.02 88888.00 2008-04-16 18:54:33.405 107 18226.51 30.88 52550.02 88888.00 2008-04-16 18:54:33.905 107 18226.76 31.04 52550.08 88888.00 2008-04-16 18:54:34.405 107 18226.74 31.07 52550.10 88888.00 2008-04-16 18:54:34.905 107 18226.66 31.07 52550.10 88888.00 2008-04-16 18:54:35.405 107 18226.67 30.99 52550.10 88888.00 2008-04-16 18:54:35.905 107 18226.59 31.05 52550.10 88888.00 2008-04-16 18:54:36.405 107 18226.56 31.09 52550.10 88888.00 2008-04-16 18:54:36.905 107 18226.62 31.10 52550.10 88888.00 2008-04-16 18:54:37.405 107 18226.67 31.09 52550.10 88888.00 2008-04-16 18:54:37.905 107 18226.61 31.14 52550.10 88888.00 2008-04-16 18:54:38.405 107 18226.63 31.18 52550.06 88888.00 2008-04-16 18:54:38.905 107 18227.04 31.17 52549.98 88888.00 2008-04-16 18:54:39.405 107 18227.19 31.17 52550.06 88888.00 2008-04-16 18:54:39.905 107 18227.20 31.22 52550.03 88888.00 2008-04-16 18:54:40.405 107 18227.11 31.31 52549.98 88888.00 2008-04-16 18:54:40.905 107 18227.03 31.28 52549.91 88888.00 2008-04-16 18:54:41.405 107 18226.79 31.13 52549.98 88888.00 2008-04-16 18:54:41.905 107 18227.04 31.35 52550.06 88888.00 2008-04-16 18:54:42.405 107 18227.14 31.43 52550.11 88888.00 2008-04-16 18:54:42.905 107 18227.25 31.43 52550.12 88888.00 2008-04-16 18:54:43.405 107 18227.11 31.45 52550.16 88888.00 2008-04-16 18:54:43.905 107 18226.74 31.44 52550.13 88888.00 2008-04-16 18:54:44.405 107 18226.76 31.48 52550.05 88888.00 2008-04-16 18:54:44.905 107 18226.81 31.47 52550.10 88888.00 2008-04-16 18:54:45.405 107 18226.83 31.53 52550.15 88888.00 2008-04-16 18:54:45.905 107 18226.83 31.51 52550.05 88888.00 2008-04-16 18:54:46.405 107 18226.74 31.44 52549.98 88888.00 2008-04-16 18:54:46.905 107 18226.70 31.46 52549.90 88888.00 2008-04-16 18:54:47.405 107 18226.79 31.52 52549.96 88888.00 2008-04-16 18:54:47.905 107 18226.82 31.55 52549.97 88888.00 2008-04-16 18:54:48.405 107 18226.96 31.37 52550.06 88888.00 2008-04-16 18:54:48.905 107 18227.14 31.35 52550.11 88888.00 2008-04-16 18:54:49.405 107 18227.24 31.54 52550.02 88888.00 2008-04-16 18:54:49.905 107 18227.30 31.67 52550.04 88888.00 2008-04-16 18:54:50.405 107 18227.28 31.66 52550.09 88888.00 2008-04-16 18:54:50.905 107 18227.30 31.70 52550.05 88888.00 2008-04-16 18:54:51.405 107 18227.35 31.69 52550.05 88888.00 2008-04-16 18:54:51.905 107 18227.31 31.66 52550.10 88888.00 2008-04-16 18:54:52.405 107 18226.96 31.57 52550.20 88888.00 2008-04-16 18:54:52.905 107 18226.88 31.49 52550.15 88888.00 2008-04-16 18:54:53.405 107 18226.93 31.56 52549.97 88888.00 2008-04-16 18:54:53.905 107 18227.04 31.61 52549.89 88888.00 2008-04-16 18:54:54.405 107 18226.98 31.61 52549.81 88888.00 2008-04-16 18:54:54.905 107 18226.89 31.59 52549.89 88888.00 2008-04-16 18:54:55.405 107 18226.83 31.53 52549.99 88888.00 2008-04-16 18:54:55.905 107 18226.98 31.51 52549.98 88888.00 2008-04-16 18:54:56.405 107 18227.03 31.55 52549.98 88888.00 2008-04-16 18:54:56.905 107 18226.90 31.50 52550.05 88888.00 2008-04-16 18:54:57.405 107 18226.87 31.57 52549.98 88888.00 2008-04-16 18:54:57.905 107 18226.99 31.61 52549.78 88888.00 2008-04-16 18:54:58.405 107 18227.00 31.62 52549.60 88888.00 2008-04-16 18:54:58.905 107 18226.83 31.64 52549.57 88888.00 2008-04-16 18:54:59.405 107 18226.80 31.57 52549.70 88888.00 2008-04-16 18:54:59.905 107 18226.82 31.55 52549.81 88888.00 2008-04-16 18:55:00.405 107 18226.85 31.67 52549.86 88888.00 2008-04-16 18:55:00.905 107 18226.76 31.69 52549.90 88888.00 2008-04-16 18:55:01.405 107 18226.83 31.62 52550.01 88888.00 2008-04-16 18:55:01.905 107 18226.82 31.65 52549.92 88888.00 2008-04-16 18:55:02.405 107 18226.82 31.66 52549.93 88888.00 2008-04-16 18:55:02.905 107 18226.89 31.69 52549.76 88888.00 2008-04-16 18:55:03.405 107 18227.02 31.63 52549.70 88888.00 2008-04-16 18:55:03.905 107 18227.04 31.65 52549.65 88888.00 2008-04-16 18:55:04.405 107 18226.84 31.70 52549.76 88888.00 2008-04-16 18:55:04.905 107 18226.83 31.68 52549.86 88888.00 2008-04-16 18:55:05.405 107 18226.94 31.63 52549.85 88888.00 2008-04-16 18:55:05.905 107 18226.78 31.70 52549.83 88888.00 2008-04-16 18:55:06.405 107 18226.71 31.71 52549.68 88888.00 2008-04-16 18:55:06.905 107 18226.80 31.77 52549.74 88888.00 2008-04-16 18:55:07.405 107 18226.91 31.79 52549.78 88888.00 2008-04-16 18:55:07.905 107 18226.94 31.79 52549.80 88888.00 2008-04-16 18:55:08.405 107 18226.92 31.78 52549.78 88888.00 2008-04-16 18:55:08.905 107 18226.94 31.77 52549.86 88888.00 2008-04-16 18:55:09.405 107 18226.83 31.71 52549.83 88888.00 2008-04-16 18:55:09.905 107 18226.88 31.71 52549.89 88888.00 2008-04-16 18:55:10.405 107 18226.65 31.78 52549.93 88888.00 2008-04-16 18:55:10.905 107 18226.74 31.88 52549.99 88888.00 2008-04-16 18:55:11.405 107 18226.73 31.83 52549.99 88888.00 2008-04-16 18:55:11.905 107 18226.58 31.88 52549.92 88888.00 2008-04-16 18:55:12.405 107 18226.59 31.96 52549.99 88888.00 2008-04-16 18:55:12.905 107 18226.52 31.90 52549.96 88888.00 2008-04-16 18:55:13.405 107 18226.55 31.90 52549.85 88888.00 2008-04-16 18:55:13.905 107 18226.48 31.94 52549.80 88888.00 2008-04-16 18:55:14.405 107 18226.49 31.89 52549.83 88888.00 2008-04-16 18:55:14.905 107 18226.51 31.94 52549.88 88888.00 2008-04-16 18:55:15.405 107 18226.66 31.99 52549.79 88888.00 2008-04-16 18:55:15.905 107 18226.70 31.97 52549.81 88888.00 2008-04-16 18:55:16.405 107 18226.59 32.00 52549.97 88888.00 2008-04-16 18:55:16.905 107 18226.65 32.03 52549.97 88888.00 2008-04-16 18:55:17.405 107 18226.60 32.09 52550.00 88888.00 2008-04-16 18:55:17.905 107 18226.65 32.16 52549.99 88888.00 2008-04-16 18:55:18.405 107 18226.66 32.15 52549.98 88888.00 2008-04-16 18:55:18.905 107 18226.48 32.10 52550.00 88888.00 2008-04-16 18:55:19.405 107 18226.47 32.05 52549.98 88888.00 2008-04-16 18:55:19.905 107 18226.54 32.02 52549.80 88888.00 2008-04-16 18:55:20.405 107 18226.49 32.01 52549.82 88888.00 2008-04-16 18:55:20.905 107 18226.58 32.09 52549.88 88888.00 2008-04-16 18:55:21.405 107 18226.57 32.15 52549.97 88888.00 2008-04-16 18:55:21.905 107 18226.58 32.11 52550.02 88888.00 2008-04-16 18:55:22.405 107 18226.49 32.12 52550.09 88888.00 2008-04-16 18:55:22.905 107 18226.43 32.15 52550.05 88888.00 2008-04-16 18:55:23.405 107 18226.36 32.11 52549.96 88888.00 2008-04-16 18:55:23.905 107 18226.36 32.13 52549.89 88888.00 2008-04-16 18:55:24.405 107 18226.47 32.11 52549.96 88888.00 2008-04-16 18:55:24.905 107 18226.48 32.13 52549.89 88888.00 2008-04-16 18:55:25.405 107 18226.57 32.20 52549.91 88888.00 2008-04-16 18:55:25.905 107 18226.46 32.23 52550.03 88888.00 2008-04-16 18:55:26.405 107 18226.44 32.21 52550.03 88888.00 2008-04-16 18:55:26.905 107 18226.47 32.20 52550.05 88888.00 2008-04-16 18:55:27.405 107 18226.38 32.23 52550.08 88888.00 2008-04-16 18:55:27.905 107 18226.43 32.20 52549.97 88888.00 2008-04-16 18:55:28.405 107 18226.49 32.13 52550.01 88888.00 2008-04-16 18:55:28.905 107 18226.55 32.17 52549.99 88888.00 2008-04-16 18:55:29.405 107 18226.45 32.15 52549.96 88888.00 2008-04-16 18:55:29.905 107 18226.16 32.14 52549.98 88888.00 2008-04-16 18:55:30.405 107 18226.07 32.18 52550.00 88888.00 2008-04-16 18:55:30.905 107 18226.22 32.19 52550.05 88888.00 2008-04-16 18:55:31.405 107 18226.47 32.12 52550.01 88888.00 2008-04-16 18:55:31.905 107 18226.57 32.05 52550.05 88888.00 2008-04-16 18:55:32.405 107 18226.44 32.05 52549.98 88888.00 2008-04-16 18:55:32.905 107 18226.36 32.15 52550.01 88888.00 2008-04-16 18:55:33.405 107 18226.27 32.23 52550.00 88888.00 2008-04-16 18:55:33.905 107 18226.25 32.20 52549.90 88888.00 2008-04-16 18:55:34.405 107 18226.55 32.21 52550.04 88888.00 2008-04-16 18:55:34.905 107 18226.33 32.12 52550.05 88888.00 2008-04-16 18:55:35.405 107 18226.28 31.88 52550.06 88888.00 2008-04-16 18:55:35.905 107 18226.38 31.73 52550.13 88888.00 2008-04-16 18:55:36.405 107 18226.36 31.98 52550.04 88888.00 2008-04-16 18:55:36.905 107 18226.35 32.14 52549.99 88888.00 2008-04-16 18:55:37.405 107 18226.22 32.21 52550.06 88888.00 2008-04-16 18:55:37.905 107 18226.31 32.26 52550.04 88888.00 2008-04-16 18:55:38.405 107 18226.39 32.25 52549.99 88888.00 2008-04-16 18:55:38.905 107 18226.40 32.33 52550.01 88888.00 2008-04-16 18:55:39.405 107 18226.33 32.37 52550.09 88888.00 2008-04-16 18:55:39.905 107 18226.30 32.43 52550.10 88888.00 2008-04-16 18:55:40.405 107 18226.39 32.35 52550.13 88888.00 2008-04-16 18:55:40.905 107 18226.22 32.39 52550.21 88888.00 2008-04-16 18:55:41.405 107 18226.06 32.43 52550.16 88888.00 2008-04-16 18:55:41.905 107 18226.16 32.41 52550.13 88888.00 2008-04-16 18:55:42.405 107 18226.52 32.43 52550.11 88888.00 2008-04-16 18:55:42.905 107 18226.45 32.51 52550.13 88888.00 2008-04-16 18:55:43.405 107 18226.48 32.52 52550.28 88888.00 2008-04-16 18:55:43.905 107 18226.34 32.61 52550.28 88888.00 2008-04-16 18:55:44.405 107 18226.33 32.63 52550.28 88888.00 2008-04-16 18:55:44.905 107 18226.16 32.62 52550.28 88888.00 2008-04-16 18:55:45.405 107 18226.08 32.67 52550.23 88888.00 2008-04-16 18:55:45.905 107 18226.20 32.72 52550.24 88888.00 2008-04-16 18:55:46.405 107 18226.17 32.76 52550.32 88888.00 2008-04-16 18:55:46.905 107 18226.30 32.71 52550.34 88888.00 2008-04-16 18:55:47.405 107 18226.26 32.58 52550.49 88888.00 2008-04-16 18:55:47.905 107 18226.30 32.64 52550.32 88888.00 2008-04-16 18:55:48.405 107 18226.26 32.75 52550.43 88888.00 2008-04-16 18:55:48.905 107 18226.24 32.83 52550.59 88888.00 2008-04-16 18:55:49.405 107 18226.16 32.85 52550.52 88888.00 2008-04-16 18:55:49.905 107 18226.13 32.95 52550.55 88888.00 2008-04-16 18:55:50.405 107 18225.95 32.92 52550.51 88888.00 2008-04-16 18:55:50.905 107 18225.96 32.99 52550.49 88888.00 2008-04-16 18:55:51.405 107 18226.03 33.01 52550.50 88888.00 2008-04-16 18:55:51.905 107 18226.06 32.95 52550.33 88888.00 2008-04-16 18:55:52.405 107 18226.02 33.04 52550.39 88888.00 2008-04-16 18:55:52.905 107 18226.11 33.10 52550.44 88888.00 2008-04-16 18:55:53.405 107 18226.14 33.04 52550.51 88888.00 2008-04-16 18:55:53.905 107 18226.13 32.99 52550.60 88888.00 2008-04-16 18:55:54.405 107 18226.09 33.02 52550.68 88888.00 2008-04-16 18:55:54.905 107 18226.24 33.04 52550.70 88888.00 2008-04-16 18:55:55.405 107 18226.18 33.08 52550.82 88888.00 2008-04-16 18:55:55.905 107 18226.15 33.09 52550.85 88888.00 2008-04-16 18:55:56.405 107 18226.11 33.12 52550.76 88888.00 2008-04-16 18:55:56.905 107 18226.15 33.13 52550.68 88888.00 2008-04-16 18:55:57.405 107 18226.13 33.10 52550.68 88888.00 2008-04-16 18:55:57.905 107 18226.13 33.10 52550.58 88888.00 2008-04-16 18:55:58.405 107 18226.16 33.12 52550.64 88888.00 2008-04-16 18:55:58.905 107 18226.25 33.16 52550.64 88888.00 2008-04-16 18:55:59.405 107 18226.13 33.15 52550.58 88888.00 2008-04-16 18:55:59.905 107 18226.28 33.15 52550.62 88888.00 2008-04-16 18:56:00.405 107 18226.22 33.13 52550.57 88888.00 2008-04-16 18:56:00.905 107 18226.27 33.11 52550.47 88888.00 2008-04-16 18:56:01.405 107 18226.37 33.09 52550.26 88888.00 2008-04-16 18:56:01.905 107 18226.26 33.07 52550.35 88888.00 2008-04-16 18:56:02.405 107 18226.25 33.13 52550.35 88888.00 2008-04-16 18:56:02.905 107 18226.30 33.10 52550.41 88888.00 2008-04-16 18:56:03.405 107 18226.28 33.06 52550.49 88888.00 2008-04-16 18:56:03.905 107 18226.31 33.03 52550.52 88888.00 2008-04-16 18:56:04.405 107 18226.23 33.09 52550.56 88888.00 2008-04-16 18:56:04.905 107 18226.30 33.04 52550.59 88888.00 2008-04-16 18:56:05.405 107 18226.34 32.98 52550.56 88888.00 2008-04-16 18:56:05.905 107 18226.33 33.01 52550.58 88888.00 2008-04-16 18:56:06.405 107 18226.24 33.00 52550.61 88888.00 2008-04-16 18:56:06.905 107 18226.27 32.97 52550.40 88888.00 2008-04-16 18:56:07.405 107 18226.35 32.96 52550.15 88888.00 2008-04-16 18:56:07.905 107 18226.45 33.01 52550.11 88888.00 2008-04-16 18:56:08.405 107 18226.44 32.99 52550.10 88888.00 2008-04-16 18:56:08.905 107 18226.39 33.01 52550.11 88888.00 2008-04-16 18:56:09.405 107 18226.28 33.05 52550.41 88888.00 2008-04-16 18:56:09.905 107 18226.30 33.13 52550.66 88888.00 2008-04-16 18:56:10.405 107 18226.24 33.17 52550.78 88888.00 2008-04-16 18:56:10.905 107 18226.22 33.22 52550.83 88888.00 2008-04-16 18:56:11.405 107 18226.22 33.20 52550.93 88888.00 2008-04-16 18:56:11.905 107 18226.14 33.17 52550.94 88888.00 2008-04-16 18:56:12.405 107 18226.22 33.21 52551.02 88888.00 2008-04-16 18:56:12.905 107 18226.07 33.20 52551.07 88888.00 2008-04-16 18:56:13.405 107 18226.09 33.16 52551.11 88888.00 2008-04-16 18:56:13.905 107 18226.13 33.18 52551.11 88888.00 2008-04-16 18:56:14.405 107 18226.27 33.19 52551.09 88888.00 2008-04-16 18:56:14.905 107 18226.20 33.16 52551.13 88888.00 2008-04-16 18:56:15.405 107 18226.20 33.19 52550.99 88888.00 2008-04-16 18:56:15.905 107 18226.15 33.24 52551.03 88888.00 2008-04-16 18:56:16.405 107 18226.22 33.18 52550.86 88888.00 2008-04-16 18:56:16.905 107 18226.30 33.13 52550.89 88888.00 2008-04-16 18:56:17.405 107 18226.13 33.10 52550.94 88888.00 2008-04-16 18:56:17.905 107 18225.98 33.09 52551.07 88888.00 2008-04-16 18:56:18.405 107 18226.07 33.12 52551.08 88888.00 2008-04-16 18:56:18.905 107 18226.05 33.23 52551.06 88888.00 2008-04-16 18:56:19.405 107 18226.08 33.24 52551.16 88888.00 2008-04-16 18:56:19.905 107 18226.08 33.20 52551.18 88888.00 2008-04-16 18:56:20.405 107 18226.05 33.26 52551.11 88888.00 2008-04-16 18:56:20.905 107 18226.06 33.18 52551.11 88888.00 2008-04-16 18:56:21.405 107 18225.97 33.21 52551.02 88888.00 2008-04-16 18:56:21.905 107 18225.96 33.22 52550.97 88888.00 2008-04-16 18:56:22.405 107 18225.94 33.31 52550.99 88888.00 2008-04-16 18:56:22.905 107 18225.97 33.29 52550.97 88888.00 2008-04-16 18:56:23.405 107 18225.98 33.35 52551.06 88888.00 2008-04-16 18:56:23.905 107 18225.91 33.34 52551.07 88888.00 2008-04-16 18:56:24.405 107 18225.90 33.33 52551.11 88888.00 2008-04-16 18:56:24.905 107 18225.90 33.29 52551.06 88888.00 2008-04-16 18:56:25.405 107 18226.02 33.25 52551.11 88888.00 2008-04-16 18:56:25.905 107 18225.97 33.21 52551.13 88888.00 2008-04-16 18:56:26.405 107 18225.91 33.21 52550.98 88888.00 2008-04-16 18:56:26.905 107 18225.90 33.17 52551.02 88888.00 2008-04-16 18:56:27.405 107 18225.84 33.17 52551.06 88888.00 2008-04-16 18:56:27.905 107 18225.78 33.10 52551.09 88888.00 2008-04-16 18:56:28.405 107 18225.86 33.11 52551.16 88888.00 2008-04-16 18:56:28.905 107 18226.01 33.18 52551.20 88888.00 2008-04-16 18:56:29.405 107 18225.93 33.16 52551.20 88888.00 2008-04-16 18:56:29.905 107 18225.78 33.11 52551.28 88888.00 2008-04-16 18:56:30.405 107 18225.76 33.15 52551.22 88888.00 2008-04-16 18:56:30.905 107 18225.91 33.16 52551.10 88888.00 2008-04-16 18:56:31.405 107 18226.09 33.16 52551.08 88888.00 2008-04-16 18:56:31.905 107 18226.04 33.18 52551.07 88888.00 2008-04-16 18:56:32.405 107 18226.00 33.21 52550.97 88888.00 2008-04-16 18:56:32.905 107 18225.97 33.22 52550.95 88888.00 2008-04-16 18:56:33.405 107 18226.07 33.26 52551.03 88888.00 2008-04-16 18:56:33.905 107 18226.11 33.25 52550.93 88888.00 2008-04-16 18:56:34.405 107 18226.09 33.24 52550.91 88888.00 2008-04-16 18:56:34.905 107 18226.19 33.17 52550.86 88888.00 2008-04-16 18:56:35.405 107 18226.14 33.21 52550.82 88888.00 2008-04-16 18:56:35.905 107 18226.08 33.24 52550.83 88888.00 2008-04-16 18:56:36.405 107 18226.13 33.21 52550.85 88888.00 2008-04-16 18:56:36.905 107 18226.11 33.24 52550.83 88888.00 2008-04-16 18:56:37.405 107 18226.12 33.24 52550.89 88888.00 2008-04-16 18:56:37.905 107 18226.13 33.31 52551.01 88888.00 2008-04-16 18:56:38.405 107 18226.22 33.35 52551.04 88888.00 2008-04-16 18:56:38.905 107 18226.06 33.34 52551.08 88888.00 2008-04-16 18:56:39.405 107 18226.09 33.28 52551.08 88888.00 2008-04-16 18:56:39.905 107 18226.09 33.26 52551.09 88888.00 2008-04-16 18:56:40.405 107 18226.22 33.31 52551.20 88888.00 2008-04-16 18:56:40.905 107 18226.30 33.35 52551.16 88888.00 2008-04-16 18:56:41.405 107 18226.38 33.37 52551.18 88888.00 2008-04-16 18:56:41.905 107 18226.30 33.43 52551.21 88888.00 2008-04-16 18:56:42.405 107 18226.25 33.41 52551.21 88888.00 2008-04-16 18:56:42.905 107 18226.20 33.42 52551.21 88888.00 2008-04-16 18:56:43.405 107 18226.34 33.43 52551.29 88888.00 2008-04-16 18:56:43.905 107 18226.37 33.33 52551.19 88888.00 2008-04-16 18:56:44.405 107 18226.23 33.31 52551.06 88888.00 2008-04-16 18:56:44.905 107 18226.23 33.41 52551.24 88888.00 2008-04-16 18:56:45.405 107 18226.33 33.45 52551.38 88888.00 2008-04-16 18:56:45.905 107 18226.33 33.53 52551.41 88888.00 2008-04-16 18:56:46.405 107 18226.34 33.55 52551.47 88888.00 2008-04-16 18:56:46.905 107 18226.43 33.55 52551.48 88888.00 2008-04-16 18:56:47.405 107 18226.48 33.43 52551.29 88888.00 2008-04-16 18:56:47.905 107 18226.46 33.40 52551.18 88888.00 2008-04-16 18:56:48.405 107 18226.09 33.42 52551.32 88888.00 2008-04-16 18:56:48.905 107 18226.04 33.44 52551.34 88888.00 2008-04-16 18:56:49.405 107 18226.16 33.45 52551.36 88888.00 2008-04-16 18:56:49.905 107 18226.24 33.48 52551.40 88888.00 2008-04-16 18:56:50.405 107 18226.04 33.43 52551.43 88888.00 2008-04-16 18:56:50.905 107 18226.00 33.47 52551.34 88888.00 2008-04-16 18:56:51.405 107 18226.07 33.41 52551.39 88888.00 2008-04-16 18:56:51.905 107 18226.13 33.38 52551.38 88888.00 2008-04-16 18:56:52.405 107 18226.20 33.41 52551.33 88888.00 2008-04-16 18:56:52.905 107 18226.29 33.46 52551.25 88888.00 2008-04-16 18:56:53.405 107 18226.24 33.47 52551.11 88888.00 2008-04-16 18:56:53.905 107 18226.14 33.44 52551.09 88888.00 2008-04-16 18:56:54.405 107 18226.17 33.52 52551.07 88888.00 2008-04-16 18:56:54.905 107 18226.22 33.47 52551.06 88888.00 2008-04-16 18:56:55.405 107 18226.27 33.38 52551.01 88888.00 2008-04-16 18:56:55.905 107 18226.05 33.31 52550.87 88888.00 2008-04-16 18:56:56.405 107 18225.94 33.37 52550.81 88888.00 2008-04-16 18:56:56.905 107 18225.97 33.43 52550.96 88888.00 2008-04-16 18:56:57.405 107 18226.05 33.39 52551.10 88888.00 2008-04-16 18:56:57.905 107 18226.27 33.38 52551.05 88888.00 2008-04-16 18:56:58.405 107 18226.06 33.43 52550.89 88888.00 2008-04-16 18:56:58.905 107 18225.89 33.41 52550.92 88888.00 2008-04-16 18:56:59.405 107 18226.17 33.34 52550.85 88888.00 2008-04-16 18:56:59.905 107 18226.35 33.16 52550.84 88888.00 2008-04-16 18:57:00.405 107 18226.38 33.25 52550.92 88888.00 2008-04-16 18:57:00.905 107 18226.33 33.33 52550.99 88888.00 2008-04-16 18:57:01.405 107 18226.41 33.30 52551.09 88888.00 2008-04-16 18:57:01.905 107 18226.23 33.26 52551.04 88888.00 2008-04-16 18:57:02.405 107 18226.17 33.33 52550.96 88888.00 2008-04-16 18:57:02.905 107 18226.30 33.36 52550.98 88888.00 2008-04-16 18:57:03.405 107 18226.51 33.28 52550.96 88888.00 2008-04-16 18:57:03.905 107 18226.51 33.29 52550.93 88888.00 2008-04-16 18:57:04.405 107 18226.52 33.34 52550.97 88888.00 2008-04-16 18:57:04.905 107 18226.58 33.32 52550.90 88888.00 2008-04-16 18:57:05.405 107 18226.65 33.35 52550.93 88888.00 2008-04-16 18:57:05.905 107 18226.87 33.33 52550.97 88888.00 2008-04-16 18:57:06.405 107 18226.83 33.30 52551.01 88888.00 2008-04-16 18:57:06.905 107 18226.67 33.37 52551.14 88888.00 2008-04-16 18:57:07.405 107 18226.89 33.29 52551.06 88888.00 2008-04-16 18:57:07.905 107 18226.94 33.22 52550.96 88888.00 2008-04-16 18:57:08.405 107 18227.02 33.18 52550.92 88888.00 2008-04-16 18:57:08.905 107 18227.07 33.12 52550.89 88888.00 2008-04-16 18:57:09.405 107 18227.13 33.13 52550.98 88888.00 2008-04-16 18:57:09.905 107 18227.15 33.17 52551.03 88888.00 2008-04-16 18:57:10.405 107 18227.10 33.20 52551.02 88888.00 2008-04-16 18:57:10.905 107 18227.12 33.21 52551.10 88888.00 2008-04-16 18:57:11.405 107 18226.99 33.20 52551.08 88888.00 2008-04-16 18:57:11.905 107 18226.98 33.19 52551.17 88888.00 2008-04-16 18:57:12.405 107 18227.02 33.17 52551.08 88888.00 2008-04-16 18:57:12.905 107 18227.14 33.15 52551.18 88888.00 2008-04-16 18:57:13.405 107 18227.10 33.13 52551.19 88888.00 2008-04-16 18:57:13.905 107 18227.11 33.09 52551.05 88888.00 2008-04-16 18:57:14.405 107 18227.24 33.09 52551.10 88888.00 2008-04-16 18:57:14.905 107 18227.25 33.07 52551.11 88888.00 2008-04-16 18:57:15.405 107 18227.14 33.09 52551.04 88888.00 2008-04-16 18:57:15.905 107 18227.21 33.04 52550.96 88888.00 2008-04-16 18:57:16.405 107 18227.24 33.03 52551.03 88888.00 2008-04-16 18:57:16.905 107 18227.31 33.10 52551.02 88888.00 2008-04-16 18:57:17.405 107 18227.24 33.13 52551.14 88888.00 2008-04-16 18:57:17.905 107 18227.19 33.06 52551.14 88888.00 2008-04-16 18:57:18.405 107 18227.01 32.98 52551.04 88888.00 2008-04-16 18:57:18.905 107 18226.92 32.94 52550.94 88888.00 2008-04-16 18:57:19.405 107 18226.90 32.98 52551.08 88888.00 2008-04-16 18:57:19.905 107 18227.03 32.71 52551.24 88888.00 2008-04-16 18:57:20.405 107 18227.03 32.81 52551.27 88888.00 2008-04-16 18:57:20.905 107 18227.10 32.98 52551.37 88888.00 2008-04-16 18:57:21.405 107 18227.17 33.02 52551.25 88888.00 2008-04-16 18:57:21.905 107 18227.20 33.03 52551.34 88888.00 2008-04-16 18:57:22.405 107 18227.24 32.96 52551.36 88888.00 2008-04-16 18:57:22.905 107 18227.22 33.00 52551.40 88888.00 2008-04-16 18:57:23.405 107 18227.24 33.07 52551.41 88888.00 2008-04-16 18:57:23.905 107 18227.19 33.09 52551.31 88888.00 2008-04-16 18:57:24.405 107 18227.20 33.08 52551.32 88888.00 2008-04-16 18:57:24.905 107 18227.30 33.08 52551.31 88888.00 2008-04-16 18:57:25.405 107 18227.26 33.07 52551.39 88888.00 2008-04-16 18:57:25.905 107 18227.21 33.15 52551.40 88888.00 2008-04-16 18:57:26.405 107 18227.37 33.23 52551.41 88888.00 2008-04-16 18:57:26.905 107 18227.47 33.17 52551.44 88888.00 2008-04-16 18:57:27.405 107 18227.50 33.20 52551.40 88888.00 2008-04-16 18:57:27.905 107 18227.44 33.18 52551.33 88888.00 2008-04-16 18:57:28.405 107 18227.23 33.20 52551.32 88888.00 2008-04-16 18:57:28.905 107 18227.21 33.22 52551.43 88888.00 2008-04-16 18:57:29.405 107 18227.19 33.25 52551.50 88888.00 2008-04-16 18:57:29.905 107 18226.98 33.29 52551.50 88888.00 2008-04-16 18:57:30.405 107 18227.03 33.35 52551.59 88888.00 2008-04-16 18:57:30.905 107 18227.46 33.31 52551.64 88888.00 2008-04-16 18:57:31.405 107 18227.59 33.35 52551.45 88888.00 2008-04-16 18:57:31.905 107 18227.59 33.36 52551.39 88888.00 2008-04-16 18:57:32.405 107 18227.58 33.31 52551.41 88888.00 2008-04-16 18:57:32.905 107 18227.53 33.26 52551.49 88888.00 2008-04-16 18:57:33.405 107 18227.26 33.25 52551.42 88888.00 2008-04-16 18:57:33.905 107 18227.30 33.14 52551.48 88888.00 2008-04-16 18:57:34.405 107 18227.35 33.21 52551.52 88888.00 2008-04-16 18:57:34.905 107 18227.32 33.25 52551.43 88888.00 2008-04-16 18:57:35.405 107 18227.15 33.28 52551.48 88888.00 2008-04-16 18:57:35.905 107 18227.13 33.09 52551.56 88888.00 2008-04-16 18:57:36.405 107 18227.21 33.15 52551.71 88888.00 2008-04-16 18:57:36.905 107 18227.25 33.31 52551.57 88888.00 2008-04-16 18:57:37.405 107 18227.20 33.41 52551.52 88888.00 2008-04-16 18:57:37.905 107 18227.14 33.48 52551.51 88888.00 2008-04-16 18:57:38.405 107 18227.21 33.58 52551.60 88888.00 2008-04-16 18:57:38.905 107 18227.26 33.58 52551.77 88888.00 2008-04-16 18:57:39.405 107 18227.20 33.55 52551.78 88888.00 2008-04-16 18:57:39.905 107 18227.11 33.50 52551.75 88888.00 2008-04-16 18:57:40.405 107 18227.03 33.57 52551.77 88888.00 2008-04-16 18:57:40.905 107 18227.01 33.57 52551.73 88888.00 2008-04-16 18:57:41.405 107 18227.11 33.57 52551.66 88888.00 2008-04-16 18:57:41.905 107 18227.14 33.62 52551.73 88888.00 2008-04-16 18:57:42.405 107 18227.11 33.68 52551.86 88888.00 2008-04-16 18:57:42.905 107 18227.10 33.65 52551.89 88888.00 2008-04-16 18:57:43.405 107 18227.06 33.65 52551.82 88888.00 2008-04-16 18:57:43.905 107 18226.88 33.58 52551.83 88888.00 2008-04-16 18:57:44.405 107 18226.83 33.57 52551.97 88888.00 2008-04-16 18:57:44.905 107 18226.91 33.70 52551.97 88888.00 2008-04-16 18:57:45.405 107 18227.12 33.78 52551.84 88888.00 2008-04-16 18:57:45.905 107 18227.21 33.84 52551.94 88888.00 2008-04-16 18:57:46.405 107 18227.00 33.90 52551.98 88888.00 2008-04-16 18:57:46.905 107 18226.91 33.83 52552.02 88888.00 2008-04-16 18:57:47.405 107 18226.93 33.61 52551.88 88888.00 2008-04-16 18:57:47.905 107 18227.12 33.69 52551.90 88888.00 2008-04-16 18:57:48.405 107 18227.07 33.86 52551.92 88888.00 2008-04-16 18:57:48.905 107 18226.95 33.90 52551.85 88888.00 2008-04-16 18:57:49.405 107 18227.05 33.97 52551.90 88888.00 2008-04-16 18:57:49.905 107 18227.19 33.91 52552.03 88888.00 2008-04-16 18:57:50.405 107 18227.21 33.98 52552.07 88888.00 2008-04-16 18:57:50.905 107 18227.07 34.08 52552.11 88888.00 2008-04-16 18:57:51.405 107 18227.19 34.00 52552.26 88888.00 2008-04-16 18:57:51.905 107 18227.16 33.91 52552.23 88888.00 2008-04-16 18:57:52.405 107 18227.06 33.94 52552.15 88888.00 2008-04-16 18:57:52.905 107 18227.13 33.91 52552.06 88888.00 2008-04-16 18:57:53.405 107 18227.12 33.91 52551.99 88888.00 2008-04-16 18:57:53.905 107 18227.15 33.91 52552.00 88888.00 2008-04-16 18:57:54.405 107 18227.09 33.95 52552.00 88888.00 2008-04-16 18:57:54.905 107 18226.84 33.98 52552.07 88888.00 2008-04-16 18:57:55.405 107 18226.94 33.98 52552.07 88888.00 2008-04-16 18:57:55.905 107 18226.92 33.92 52551.98 88888.00 2008-04-16 18:57:56.405 107 18226.98 33.97 52552.01 88888.00 2008-04-16 18:57:56.905 107 18226.96 34.08 52552.07 88888.00 2008-04-16 18:57:57.405 107 18226.85 33.98 52551.97 88888.00 2008-04-16 18:57:57.905 107 18226.89 33.91 52551.97 88888.00 2008-04-16 18:57:58.405 107 18226.87 33.91 52552.06 88888.00 2008-04-16 18:57:58.905 107 18226.87 34.03 52552.02 88888.00 2008-04-16 18:57:59.405 107 18226.83 34.00 52552.10 88888.00 2008-04-16 18:57:59.905 107 18226.91 34.03 52552.07 88888.00 2008-04-16 18:58:00.405 107 18226.85 34.05 52552.08 88888.00 2008-04-16 18:58:00.905 107 18226.95 34.10 52552.09 88888.00 2008-04-16 18:58:01.405 107 18227.06 34.12 52552.13 88888.00 2008-04-16 18:58:01.905 107 18226.99 33.99 52552.05 88888.00 2008-04-16 18:58:02.405 107 18226.94 33.83 52552.10 88888.00 2008-04-16 18:58:02.905 107 18227.01 33.90 52552.02 88888.00 2008-04-16 18:58:03.405 107 18226.96 34.00 52552.02 88888.00 2008-04-16 18:58:03.905 107 18226.91 34.11 52552.09 88888.00 2008-04-16 18:58:04.405 107 18226.92 34.08 52551.98 88888.00 2008-04-16 18:58:04.905 107 18226.89 34.12 52551.94 88888.00 2008-04-16 18:58:05.405 107 18226.85 34.20 52552.07 88888.00 2008-04-16 18:58:05.905 107 18226.83 34.26 52552.18 88888.00 2008-04-16 18:58:06.405 107 18226.85 34.36 52552.15 88888.00 2008-04-16 18:58:06.905 107 18227.01 34.39 52552.11 88888.00 2008-04-16 18:58:07.405 107 18227.10 34.47 52552.19 88888.00 2008-04-16 18:58:07.905 107 18227.06 34.47 52552.10 88888.00 2008-04-16 18:58:08.405 107 18227.06 34.50 52552.09 88888.00 2008-04-16 18:58:08.905 107 18227.14 34.55 52552.23 88888.00 2008-04-16 18:58:09.405 107 18227.11 34.52 52552.21 88888.00 2008-04-16 18:58:09.905 107 18227.16 34.52 52552.14 88888.00 2008-04-16 18:58:10.405 107 18227.07 34.49 52552.21 88888.00 2008-04-16 18:58:10.905 107 18227.28 34.50 52552.25 88888.00 2008-04-16 18:58:11.405 107 18227.31 34.53 52552.20 88888.00 2008-04-16 18:58:11.905 107 18227.25 34.54 52552.12 88888.00 2008-04-16 18:58:12.405 107 18227.20 34.53 52552.12 88888.00 2008-04-16 18:58:12.905 107 18227.37 34.52 52552.20 88888.00 2008-04-16 18:58:13.405 107 18227.33 34.48 52552.09 88888.00 2008-04-16 18:58:13.905 107 18227.44 34.45 52551.99 88888.00 2008-04-16 18:58:14.405 107 18227.65 34.42 52551.96 88888.00 2008-04-16 18:58:14.905 107 18227.65 34.44 52551.87 88888.00 2008-04-16 18:58:15.405 107 18227.64 34.38 52551.98 88888.00 2008-04-16 18:58:15.905 107 18227.57 34.41 52551.96 88888.00 2008-04-16 18:58:16.405 107 18227.55 34.35 52551.94 88888.00 2008-04-16 18:58:16.905 107 18227.57 34.46 52551.98 88888.00 2008-04-16 18:58:17.405 107 18227.58 34.42 52552.07 88888.00 2008-04-16 18:58:17.905 107 18227.58 34.41 52552.12 88888.00 2008-04-16 18:58:18.405 107 18227.63 34.43 52552.12 88888.00 2008-04-16 18:58:18.905 107 18227.80 34.46 52552.15 88888.00 2008-04-16 18:58:19.405 107 18227.78 34.48 52552.18 88888.00 2008-04-16 18:58:19.905 107 18227.77 34.49 52552.06 88888.00 2008-04-16 18:58:20.405 107 18227.76 34.38 52551.88 88888.00 2008-04-16 18:58:20.905 107 18227.74 34.36 52551.83 88888.00 2008-04-16 18:58:21.405 107 18227.65 34.41 52551.95 88888.00 2008-04-16 18:58:21.905 107 18227.86 34.34 52552.01 88888.00 2008-04-16 18:58:22.405 107 18227.97 34.24 52552.02 88888.00 2008-04-16 18:58:22.905 107 18227.92 34.18 52552.01 88888.00 2008-04-16 18:58:23.405 107 18227.87 34.13 52551.99 88888.00 2008-04-16 18:58:23.905 107 18227.98 34.19 52552.02 88888.00 2008-04-16 18:58:24.405 107 18228.03 34.14 52551.99 88888.00 2008-04-16 18:58:24.905 107 18228.23 34.12 52552.07 88888.00 2008-04-16 18:58:25.405 107 18228.19 34.08 52552.06 88888.00 2008-04-16 18:58:25.905 107 18228.07 34.07 52551.96 88888.00 2008-04-16 18:58:26.405 107 18227.93 34.08 52551.95 88888.00 2008-04-16 18:58:26.905 107 18227.96 34.02 52551.94 88888.00 2008-04-16 18:58:27.405 107 18228.18 33.91 52551.85 88888.00 2008-04-16 18:58:27.905 107 18228.19 33.89 52551.78 88888.00 2008-04-16 18:58:28.405 107 18228.12 33.92 52551.79 88888.00 2008-04-16 18:58:28.905 107 18228.14 33.95 52551.59 88888.00 2008-04-16 18:58:29.405 107 18228.23 33.98 52551.50 88888.00 2008-04-16 18:58:29.905 107 18228.28 33.91 52551.59 88888.00 2008-04-16 18:58:30.405 107 18228.33 33.85 52551.62 88888.00 2008-04-16 18:58:30.905 107 18228.25 33.84 52551.55 88888.00 2008-04-16 18:58:31.405 107 18228.13 33.79 52551.52 88888.00 2008-04-16 18:58:31.905 107 18228.15 33.71 52551.63 88888.00 2008-04-16 18:58:32.405 107 18227.97 33.62 52551.64 88888.00 2008-04-16 18:58:32.905 107 18228.13 33.66 52551.64 88888.00 2008-04-16 18:58:33.405 107 18228.23 33.63 52551.61 88888.00 2008-04-16 18:58:33.905 107 18228.17 33.59 52551.66 88888.00 2008-04-16 18:58:34.405 107 18228.18 33.58 52551.68 88888.00 2008-04-16 18:58:34.905 107 18228.07 33.46 52551.60 88888.00 2008-04-16 18:58:35.405 107 18228.13 33.42 52551.54 88888.00 2008-04-16 18:58:35.905 107 18228.12 33.46 52551.64 88888.00 2008-04-16 18:58:36.405 107 18228.31 33.51 52551.56 88888.00 2008-04-16 18:58:36.905 107 18228.52 33.45 52551.52 88888.00 2008-04-16 18:58:37.405 107 18228.50 33.31 52551.59 88888.00 2008-04-16 18:58:37.905 107 18228.42 33.26 52551.57 88888.00 2008-04-16 18:58:38.405 107 18228.42 33.25 52551.59 88888.00 2008-04-16 18:58:38.905 107 18228.48 33.26 52551.56 88888.00 2008-04-16 18:58:39.405 107 18228.44 33.23 52551.64 88888.00 2008-04-16 18:58:39.905 107 18228.47 33.14 52551.66 88888.00 2008-04-16 18:58:40.405 107 18228.47 33.16 52551.55 88888.00 2008-04-16 18:58:40.905 107 18228.45 33.20 52551.54 88888.00 2008-04-16 18:58:41.405 107 18228.56 33.19 52551.57 88888.00 2008-04-16 18:58:41.905 107 18228.59 33.13 52551.55 88888.00 2008-04-16 18:58:42.405 107 18228.67 33.17 52551.57 88888.00 2008-04-16 18:58:42.905 107 18228.62 33.16 52551.64 88888.00 2008-04-16 18:58:43.405 107 18228.56 33.04 52551.72 88888.00 2008-04-16 18:58:43.905 107 18228.76 32.85 52551.73 88888.00 2008-04-16 18:58:44.405 107 18228.69 32.81 52551.72 88888.00 2008-04-16 18:58:44.905 107 18228.67 32.85 52551.64 88888.00 2008-04-16 18:58:45.405 107 18228.63 32.81 52551.63 88888.00 2008-04-16 18:58:45.905 107 18228.54 32.89 52551.65 88888.00 2008-04-16 18:58:46.405 107 18228.44 32.89 52551.73 88888.00 2008-04-16 18:58:46.905 107 18228.48 32.96 52551.72 88888.00 2008-04-16 18:58:47.405 107 18228.46 32.92 52551.78 88888.00 2008-04-16 18:58:47.905 107 18228.46 32.95 52551.85 88888.00 2008-04-16 18:58:48.405 107 18228.48 32.91 52551.88 88888.00 2008-04-16 18:58:48.905 107 18228.50 32.97 52551.86 88888.00 2008-04-16 18:58:49.405 107 18228.48 32.96 52551.72 88888.00 2008-04-16 18:58:49.905 107 18228.48 32.89 52551.76 88888.00 2008-04-16 18:58:50.405 107 18228.48 32.98 52551.87 88888.00 2008-04-16 18:58:50.905 107 18228.34 32.98 52551.74 88888.00 2008-04-16 18:58:51.405 107 18228.26 32.96 52551.83 88888.00 2008-04-16 18:58:51.905 107 18228.26 32.90 52551.86 88888.00 2008-04-16 18:58:52.405 107 18228.33 32.86 52551.83 88888.00 2008-04-16 18:58:52.905 107 18228.34 32.78 52551.94 88888.00 2008-04-16 18:58:53.405 107 18228.25 32.83 52552.02 88888.00 2008-04-16 18:58:53.905 107 18228.25 32.89 52552.17 88888.00 2008-04-16 18:58:54.405 107 18227.97 32.86 52552.11 88888.00 2008-04-16 18:58:54.905 107 18227.85 32.84 52552.10 88888.00 2008-04-16 18:58:55.405 107 18227.90 32.83 52552.13 88888.00 2008-04-16 18:58:55.905 107 18227.96 32.84 52552.10 88888.00 2008-04-16 18:58:56.405 107 18227.87 32.87 52552.06 88888.00 2008-04-16 18:58:56.905 107 18227.87 32.85 52552.08 88888.00 2008-04-16 18:58:57.405 107 18227.92 32.79 52552.19 88888.00 2008-04-16 18:58:57.905 107 18227.79 32.68 52552.11 88888.00 2008-04-16 18:58:58.405 107 18227.82 32.62 52552.07 88888.00 2008-04-16 18:58:58.905 107 18227.97 32.71 52552.17 88888.00 2008-04-16 18:58:59.405 107 18227.89 32.71 52552.32 88888.00 2008-04-16 18:58:59.905 107 18227.85 32.52 52552.20 88888.00 2008-04-16 18:59:00.405 107 18227.71 32.65 52552.25 88888.00 2008-04-16 18:59:00.905 107 18227.71 32.72 52552.25 88888.00 2008-04-16 18:59:01.405 107 18227.71 32.77 52552.30 88888.00 2008-04-16 18:59:01.905 107 18227.68 32.72 52552.33 88888.00 2008-04-16 18:59:02.405 107 18227.68 32.69 52552.33 88888.00 2008-04-16 18:59:02.905 107 18227.56 32.70 52552.34 88888.00 2008-04-16 18:59:03.405 107 18227.59 32.78 52552.34 88888.00 2008-04-16 18:59:03.905 107 18227.48 32.78 52552.46 88888.00 2008-04-16 18:59:04.405 107 18227.44 32.77 52552.41 88888.00 2008-04-16 18:59:04.905 107 18227.32 32.74 52552.45 88888.00 2008-04-16 18:59:05.405 107 18227.32 32.75 52552.38 88888.00 2008-04-16 18:59:05.905 107 18227.30 32.75 52552.29 88888.00 2008-04-16 18:59:06.405 107 18227.44 32.75 52552.31 88888.00 2008-04-16 18:59:06.905 107 18227.33 32.76 52552.46 88888.00 2008-04-16 18:59:07.405 107 18226.98 32.71 52552.50 88888.00 2008-04-16 18:59:07.905 107 18226.95 32.81 52552.42 88888.00 2008-04-16 18:59:08.405 107 18227.05 32.82 52552.46 88888.00 2008-04-16 18:59:08.905 107 18227.00 32.82 52552.43 88888.00 2008-04-16 18:59:09.405 107 18226.99 32.80 52552.47 88888.00 2008-04-16 18:59:09.905 107 18226.93 32.90 52552.53 88888.00 2008-04-16 18:59:10.405 107 18226.96 32.97 52552.75 88888.00 2008-04-16 18:59:10.905 107 18227.02 32.97 52552.75 88888.00 2008-04-16 18:59:11.405 107 18226.99 33.00 52552.85 88888.00 2008-04-16 18:59:11.905 107 18226.84 33.07 52552.78 88888.00 2008-04-16 18:59:12.405 107 18226.73 33.05 52552.76 88888.00 2008-04-16 18:59:12.905 107 18226.72 33.07 52552.71 88888.00 2008-04-16 18:59:13.405 107 18226.77 33.06 52552.61 88888.00 2008-04-16 18:59:13.905 107 18226.83 32.99 52552.68 88888.00 2008-04-16 18:59:14.405 107 18226.76 32.98 52552.71 88888.00 2008-04-16 18:59:14.905 107 18226.69 33.00 52552.70 88888.00 2008-04-16 18:59:15.405 107 18226.55 32.99 52552.68 88888.00 2008-04-16 18:59:15.905 107 18226.56 33.03 52552.60 88888.00 2008-04-16 18:59:16.405 107 18226.41 33.08 52552.56 88888.00 2008-04-16 18:59:16.905 107 18226.39 33.07 52552.67 88888.00 2008-04-16 18:59:17.405 107 18226.44 33.11 52552.77 88888.00 2008-04-16 18:59:17.905 107 18226.29 33.15 52552.76 88888.00 2008-04-16 18:59:18.405 107 18226.17 33.09 52552.82 88888.00 2008-04-16 18:59:18.905 107 18226.06 33.14 52552.82 88888.00 2008-04-16 18:59:19.405 107 18226.25 33.19 52552.80 88888.00 2008-04-16 18:59:19.905 107 18226.43 33.24 52552.72 88888.00 2008-04-16 18:59:20.405 107 18226.38 33.23 52552.72 88888.00 2008-04-16 18:59:20.905 107 18226.14 33.24 52552.69 88888.00 2008-04-16 18:59:21.405 107 18226.07 33.30 52552.72 88888.00 2008-04-16 18:59:21.905 107 18226.15 33.30 52552.68 88888.00 2008-04-16 18:59:22.405 107 18226.12 33.34 52552.83 88888.00 2008-04-16 18:59:22.905 107 18226.25 33.43 52552.90 88888.00 2008-04-16 18:59:23.405 107 18226.23 33.52 52552.80 88888.00 2008-04-16 18:59:23.905 107 18226.12 33.58 52552.71 88888.00 2008-04-16 18:59:24.405 107 18226.11 33.62 52552.70 88888.00 2008-04-16 18:59:24.905 107 18226.19 33.54 52552.75 88888.00 2008-04-16 18:59:25.405 107 18226.24 33.57 52552.79 88888.00 2008-04-16 18:59:25.905 107 18226.09 33.53 52552.82 88888.00 2008-04-16 18:59:26.405 107 18226.07 33.53 52552.82 88888.00 2008-04-16 18:59:26.905 107 18225.95 33.63 52552.89 88888.00 2008-04-16 18:59:27.405 107 18225.76 33.70 52552.84 88888.00 2008-04-16 18:59:27.905 107 18225.74 33.74 52552.73 88888.00 2008-04-16 18:59:28.405 107 18225.93 33.76 52552.79 88888.00 2008-04-16 18:59:28.905 107 18225.76 33.79 52552.87 88888.00 2008-04-16 18:59:29.405 107 18225.58 33.71 52552.83 88888.00 2008-04-16 18:59:29.905 107 18225.52 33.61 52552.78 88888.00 2008-04-16 18:59:30.405 107 18225.39 33.82 52552.81 88888.00 2008-04-16 18:59:30.905 107 18225.29 33.88 52552.95 88888.00 2008-04-16 18:59:31.405 107 18225.30 33.92 52552.95 88888.00 2008-04-16 18:59:31.905 107 18225.36 33.91 52552.89 88888.00 2008-04-16 18:59:32.405 107 18225.32 33.91 52552.89 88888.00 2008-04-16 18:59:32.905 107 18225.36 33.96 52552.89 88888.00 2008-04-16 18:59:33.405 107 18225.31 34.03 52552.92 88888.00 2008-04-16 18:59:33.905 107 18225.21 34.05 52553.04 88888.00 2008-04-16 18:59:34.405 107 18225.05 33.94 52553.10 88888.00 2008-04-16 18:59:34.905 107 18224.96 33.90 52553.06 88888.00 2008-04-16 18:59:35.405 107 18225.02 33.87 52553.07 88888.00 2008-04-16 18:59:35.905 107 18225.02 33.91 52553.05 88888.00 2008-04-16 18:59:36.405 107 18224.88 33.95 52553.04 88888.00 2008-04-16 18:59:36.905 107 18224.89 33.91 52553.00 88888.00 2008-04-16 18:59:37.405 107 18225.05 34.01 52553.03 88888.00 2008-04-16 18:59:37.905 107 18224.96 34.06 52553.01 88888.00 2008-04-16 18:59:38.405 107 18224.79 34.00 52552.89 88888.00 2008-04-16 18:59:38.905 107 18224.78 33.92 52552.95 88888.00 2008-04-16 18:59:39.405 107 18224.82 33.96 52552.95 88888.00 2008-04-16 18:59:39.905 107 18224.81 34.08 52552.95 88888.00 2008-04-16 18:59:40.405 107 18224.91 34.11 52552.96 88888.00 2008-04-16 18:59:40.905 107 18224.97 34.11 52553.11 88888.00 2008-04-16 18:59:41.405 107 18224.99 34.11 52553.00 88888.00 2008-04-16 18:59:41.905 107 18224.95 34.09 52552.94 88888.00 2008-04-16 18:59:42.405 107 18224.86 34.04 52552.98 88888.00 2008-04-16 18:59:42.905 107 18224.88 34.08 52552.83 88888.00 2008-04-16 18:59:43.405 107 18224.89 34.11 52552.85 88888.00 2008-04-16 18:59:43.905 107 18224.78 34.08 52552.77 88888.00 2008-04-16 18:59:44.405 107 18224.76 34.01 52552.73 88888.00 2008-04-16 18:59:44.905 107 18224.76 33.97 52552.79 88888.00 2008-04-16 18:59:45.405 107 18224.84 34.00 52552.80 88888.00 2008-04-16 18:59:45.905 107 18224.84 33.87 52552.73 88888.00 2008-04-16 18:59:46.405 107 18224.92 33.71 52552.75 88888.00 2008-04-16 18:59:46.905 107 18224.87 33.75 52552.80 88888.00 2008-04-16 18:59:47.405 107 18224.92 33.74 52552.83 88888.00 2008-04-16 18:59:47.905 107 18224.98 33.84 52552.79 88888.00 2008-04-16 18:59:48.405 107 18225.05 33.88 52552.59 88888.00 2008-04-16 18:59:48.905 107 18225.07 33.91 52552.60 88888.00 2008-04-16 18:59:49.405 107 18225.11 33.91 52552.65 88888.00 2008-04-16 18:59:49.905 107 18225.20 33.86 52552.66 88888.00 2008-04-16 18:59:50.405 107 18225.13 33.84 52552.58 88888.00 2008-04-16 18:59:50.905 107 18225.11 33.84 52552.59 88888.00 2008-04-16 18:59:51.405 107 18225.20 33.82 52552.56 88888.00 2008-04-16 18:59:51.905 107 18225.24 33.94 52552.44 88888.00 2008-04-16 18:59:52.405 107 18225.42 34.05 52552.45 88888.00 2008-04-16 18:59:52.905 107 18225.42 34.09 52552.54 88888.00 2008-04-16 18:59:53.405 107 18225.42 34.16 52552.48 88888.00 2008-04-16 18:59:53.905 107 18225.47 34.08 52552.34 88888.00 2008-04-16 18:59:54.405 107 18225.43 34.11 52552.31 88888.00 2008-04-16 18:59:54.905 107 18225.37 34.06 52552.32 88888.00 2008-04-16 18:59:55.405 107 18225.48 34.10 52552.37 88888.00 2008-04-16 18:59:55.905 107 18225.62 34.21 52552.43 88888.00 2008-04-16 18:59:56.405 107 18225.62 34.17 52552.34 88888.00 2008-04-16 18:59:56.905 107 18225.70 34.12 52552.24 88888.00 2008-04-16 18:59:57.405 107 18225.95 34.06 52552.20 88888.00 2008-04-16 18:59:57.905 107 18226.09 34.03 52552.17 88888.00 2008-04-16 18:59:58.405 107 18226.05 34.04 52552.13 88888.00 2008-04-16 18:59:58.905 107 18226.01 34.05 52552.11 88888.00 2008-04-16 18:59:59.405 107 18226.04 34.07 52552.23 88888.00 2008-04-16 18:59:59.905 107 18226.02 34.01 52552.24 88888.00 2008-04-16 19:00:00.405 107 18226.12 33.98 52552.37 88888.00 2008-04-16 19:00:00.905 107 18226.19 33.99 52552.44 88888.00 2008-04-16 19:00:01.405 107 18226.23 34.02 52552.43 88888.00 2008-04-16 19:00:01.905 107 18226.48 34.05 52552.37 88888.00 2008-04-16 19:00:02.405 107 18226.49 34.02 52552.31 88888.00 2008-04-16 19:00:02.905 107 18226.49 34.03 52552.25 88888.00 2008-04-16 19:00:03.405 107 18226.59 34.08 52552.20 88888.00 2008-04-16 19:00:03.905 107 18226.45 34.01 52552.20 88888.00 2008-04-16 19:00:04.405 107 18226.37 34.01 52552.22 88888.00 2008-04-16 19:00:04.905 107 18226.45 34.04 52552.19 88888.00 2008-04-16 19:00:05.405 107 18226.59 34.01 52552.11 88888.00 2008-04-16 19:00:05.905 107 18226.48 33.97 52552.12 88888.00 2008-04-16 19:00:06.405 107 18226.48 34.05 52552.08 88888.00 2008-04-16 19:00:06.905 107 18226.50 34.12 52551.95 88888.00 2008-04-16 19:00:07.405 107 18226.60 34.05 52552.07 88888.00 2008-04-16 19:00:07.905 107 18226.57 33.97 52552.11 88888.00 2008-04-16 19:00:08.405 107 18226.47 33.91 52552.08 88888.00 2008-04-16 19:00:08.905 107 18226.45 33.96 52552.05 88888.00 2008-04-16 19:00:09.405 107 18226.65 34.01 52552.02 88888.00 2008-04-16 19:00:09.905 107 18226.55 33.97 52552.03 88888.00 2008-04-16 19:00:10.405 107 18226.46 33.86 52552.11 88888.00 2008-04-16 19:00:10.905 107 18226.56 33.75 52552.05 88888.00 2008-04-16 19:00:11.405 107 18226.62 33.71 52552.15 88888.00 2008-04-16 19:00:11.905 107 18226.58 33.58 52552.14 88888.00 2008-04-16 19:00:12.405 107 18226.52 33.56 52552.07 88888.00 2008-04-16 19:00:12.905 107 18226.59 33.68 52552.11 88888.00 2008-04-16 19:00:13.405 107 18226.68 33.59 52552.15 88888.00 2008-04-16 19:00:13.905 107 18226.79 33.51 52552.13 88888.00 2008-04-16 19:00:14.405 107 18226.66 33.48 52552.07 88888.00 2008-04-16 19:00:14.905 107 18226.67 33.46 52552.08 88888.00 2008-04-16 19:00:15.405 107 18226.77 33.42 52552.13 88888.00 2008-04-16 19:00:15.905 107 18226.77 33.43 52552.09 88888.00 2008-04-16 19:00:16.405 107 18226.51 33.49 52552.02 88888.00 2008-04-16 19:00:16.905 107 18226.46 33.46 52552.06 88888.00 2008-04-16 19:00:17.405 107 18226.60 33.50 52552.08 88888.00 2008-04-16 19:00:17.905 107 18226.63 33.54 52552.24 88888.00 2008-04-16 19:00:18.405 107 18226.72 33.55 52552.24 88888.00 2008-04-16 19:00:18.905 107 18226.68 33.51 52552.24 88888.00 2008-04-16 19:00:19.405 107 18226.68 33.45 52552.34 88888.00 2008-04-16 19:00:19.905 107 18226.74 33.52 52552.41 88888.00 2008-04-16 19:00:20.405 107 18226.70 33.58 52552.33 88888.00 2008-04-16 19:00:20.905 107 18226.77 33.63 52552.34 88888.00 2008-04-16 19:00:21.405 107 18226.76 33.64 52552.33 88888.00 2008-04-16 19:00:21.905 107 18226.78 33.59 52552.31 88888.00 2008-04-16 19:00:22.405 107 18226.83 33.57 52552.27 88888.00 2008-04-16 19:00:22.905 107 18226.95 33.59 52552.29 88888.00 2008-04-16 19:00:23.405 107 18226.96 33.53 52552.17 88888.00 2008-04-16 19:00:23.905 107 18226.99 33.56 52552.21 88888.00 2008-04-16 19:00:24.405 107 18226.98 33.53 52552.26 88888.00 2008-04-16 19:00:24.905 107 18227.04 33.45 52552.23 88888.00 2008-04-16 19:00:25.405 107 18227.01 33.44 52552.37 88888.00 2008-04-16 19:00:25.905 107 18227.01 33.45 52552.44 88888.00 2008-04-16 19:00:26.405 107 18227.07 33.45 52552.44 88888.00 2008-04-16 19:00:26.905 107 18227.15 33.51 52552.41 88888.00 2008-04-16 19:00:27.405 107 18227.19 33.50 52552.26 88888.00 2008-04-16 19:00:27.905 107 18227.20 33.45 52552.32 88888.00 2008-04-16 19:00:28.405 107 18227.17 33.46 52552.29 88888.00 2008-04-16 19:00:28.905 107 18227.21 33.53 52552.25 88888.00 2008-04-16 19:00:29.405 107 18227.24 33.47 52552.20 88888.00 2008-04-16 19:00:29.905 107 18227.09 33.38 52552.09 88888.00 2008-04-16 19:00:30.405 107 18227.10 33.26 52552.13 88888.00 2008-04-16 19:00:30.905 107 18227.26 33.24 52552.17 88888.00 2008-04-16 19:00:31.405 107 18227.30 33.25 52552.25 88888.00 2008-04-16 19:00:31.905 107 18227.31 33.25 52552.22 88888.00 2008-04-16 19:00:32.405 107 18227.15 33.25 52552.26 88888.00 2008-04-16 19:00:32.905 107 18226.95 33.16 52552.26 88888.00 2008-04-16 19:00:33.405 107 18226.83 33.15 52552.43 88888.00 2008-04-16 19:00:33.905 107 18226.78 33.09 52552.47 88888.00 2008-04-16 19:00:34.405 107 18226.66 33.09 52552.44 88888.00 2008-04-16 19:00:34.905 107 18226.59 33.21 52552.37 88888.00 2008-04-16 19:00:35.405 107 18226.82 33.41 52552.34 88888.00 2008-04-16 19:00:35.905 107 18226.83 33.50 52552.40 88888.00 2008-04-16 19:00:36.405 107 18226.88 33.51 52552.38 88888.00 2008-04-16 19:00:36.905 107 18226.93 33.61 52552.37 88888.00 2008-04-16 19:00:37.405 107 18227.02 33.68 52552.33 88888.00 2008-04-16 19:00:37.905 107 18226.93 33.80 52552.45 88888.00 2008-04-16 19:00:38.405 107 18226.80 33.86 52552.41 88888.00 2008-04-16 19:00:38.905 107 18226.74 33.94 52552.44 88888.00 2008-04-16 19:00:39.405 107 18226.84 34.00 52552.60 88888.00 2008-04-16 19:00:39.905 107 18226.91 34.03 52552.68 88888.00 2008-04-16 19:00:40.405 107 18226.78 34.07 52552.64 88888.00 2008-04-16 19:00:40.905 107 18226.83 34.12 52552.57 88888.00 2008-04-16 19:00:41.405 107 18226.96 34.22 52552.68 88888.00 2008-04-16 19:00:41.905 107 18226.85 34.23 52552.78 88888.00 2008-04-16 19:00:42.405 107 18226.91 34.21 52552.80 88888.00 2008-04-16 19:00:42.905 107 18226.83 34.16 52552.91 88888.00 2008-04-16 19:00:43.405 107 18226.74 34.17 52552.94 88888.00 2008-04-16 19:00:43.905 107 18226.67 34.21 52553.08 88888.00 2008-04-16 19:00:44.405 107 18226.69 34.25 52553.14 88888.00 2008-04-16 19:00:44.905 107 18226.76 34.24 52553.14 88888.00 2008-04-16 19:00:45.405 107 18226.69 34.30 52553.11 88888.00 2008-04-16 19:00:45.905 107 18226.74 34.25 52553.11 88888.00 2008-04-16 19:00:46.405 107 18226.81 34.19 52553.00 88888.00 2008-04-16 19:00:46.905 107 18226.72 34.15 52552.93 88888.00 2008-04-16 19:00:47.405 107 18226.60 34.14 52552.92 88888.00 2008-04-16 19:00:47.905 107 18226.62 34.16 52552.95 88888.00 2008-04-16 19:00:48.405 107 18226.63 34.09 52553.11 88888.00 2008-04-16 19:00:48.905 107 18226.66 34.09 52553.07 88888.00 2008-04-16 19:00:49.405 107 18226.67 34.05 52553.05 88888.00 2008-04-16 19:00:49.905 107 18226.63 34.03 52553.13 88888.00 2008-04-16 19:00:50.405 107 18226.77 33.99 52553.10 88888.00 2008-04-16 19:00:50.905 107 18226.78 33.96 52553.02 88888.00 2008-04-16 19:00:51.405 107 18226.78 33.90 52552.96 88888.00 2008-04-16 19:00:51.905 107 18226.77 33.96 52553.02 88888.00 2008-04-16 19:00:52.405 107 18226.91 34.06 52552.94 88888.00 2008-04-16 19:00:52.905 107 18226.89 34.02 52552.87 88888.00 2008-04-16 19:00:53.405 107 18226.78 33.96 52552.79 88888.00 2008-04-16 19:00:53.905 107 18226.67 33.98 52552.85 88888.00 2008-04-16 19:00:54.405 107 18226.69 33.99 52552.89 88888.00 2008-04-16 19:00:54.905 107 18226.82 33.99 52552.78 88888.00 2008-04-16 19:00:55.405 107 18226.80 33.91 52552.81 88888.00 2008-04-16 19:00:55.905 107 18226.91 33.90 52552.87 88888.00 2008-04-16 19:00:56.405 107 18226.92 33.90 52552.92 88888.00 2008-04-16 19:00:56.905 107 18226.84 34.01 52552.94 88888.00 2008-04-16 19:00:57.405 107 18226.83 33.95 52553.07 88888.00 2008-04-16 19:00:57.905 107 18226.84 33.89 52553.08 88888.00 2008-04-16 19:00:58.405 107 18226.80 33.83 52552.94 88888.00 2008-04-16 19:00:58.905 107 18226.85 33.83 52552.89 88888.00 2008-04-16 19:00:59.405 107 18226.87 33.84 52552.87 88888.00 2008-04-16 19:00:59.905 107 18226.93 33.83 52552.76 88888.00 2008-04-16 19:01:00.405 107 18226.98 33.82 52552.77 88888.00 2008-04-16 19:01:00.905 107 18226.95 33.75 52552.87 88888.00 2008-04-16 19:01:01.405 107 18227.13 33.68 52552.81 88888.00 2008-04-16 19:01:01.905 107 18227.17 33.66 52552.65 88888.00 2008-04-16 19:01:02.405 107 18227.15 33.61 52552.69 88888.00 2008-04-16 19:01:02.905 107 18227.10 33.56 52552.70 88888.00 2008-04-16 19:01:03.405 107 18227.09 33.51 52552.64 88888.00 2008-04-16 19:01:03.905 107 18227.02 33.50 52552.63 88888.00 2008-04-16 19:01:04.405 107 18226.99 33.58 52552.67 88888.00 2008-04-16 19:01:04.905 107 18227.01 33.55 52552.61 88888.00 2008-04-16 19:01:05.405 107 18226.98 33.52 52552.60 88888.00 2008-04-16 19:01:05.905 107 18227.03 33.54 52552.61 88888.00 2008-04-16 19:01:06.405 107 18226.96 33.50 52552.58 88888.00 2008-04-16 19:01:06.905 107 18226.92 33.52 52552.58 88888.00 2008-04-16 19:01:07.405 107 18226.83 33.46 52552.56 88888.00 2008-04-16 19:01:07.905 107 18226.93 33.55 52552.52 88888.00 2008-04-16 19:01:08.405 107 18226.79 33.44 52552.55 88888.00 2008-04-16 19:01:08.905 107 18226.65 33.50 52552.59 88888.00 2008-04-16 19:01:09.405 107 18226.70 33.54 52552.65 88888.00 2008-04-16 19:01:09.905 107 18226.87 33.58 52552.68 88888.00 2008-04-16 19:01:10.405 107 18226.81 33.66 52552.67 88888.00 2008-04-16 19:01:10.905 107 18226.73 33.70 52552.64 88888.00 2008-04-16 19:01:11.405 107 18226.60 33.72 52552.71 88888.00 2008-04-16 19:01:11.905 107 18226.38 33.77 52552.75 88888.00 2008-04-16 19:01:12.405 107 18226.43 33.82 52552.71 88888.00 2008-04-16 19:01:12.905 107 18226.35 33.81 52552.81 88888.00 2008-04-16 19:01:13.405 107 18226.28 33.79 52552.92 88888.00 2008-04-16 19:01:13.905 107 18226.30 33.75 52552.90 88888.00 2008-04-16 19:01:14.405 107 18226.25 33.79 52552.89 88888.00 2008-04-16 19:01:14.905 107 18226.22 33.73 52552.78 88888.00 2008-04-16 19:01:15.405 107 18226.17 33.67 52552.69 88888.00 2008-04-16 19:01:15.905 107 18226.08 33.71 52552.56 88888.00 2008-04-16 19:01:16.405 107 18225.95 33.72 52552.65 88888.00 2008-04-16 19:01:16.905 107 18225.96 33.76 52552.65 88888.00 2008-04-16 19:01:17.405 107 18225.89 33.73 52552.48 88888.00 2008-04-16 19:01:17.905 107 18225.86 33.67 52552.47 88888.00 2008-04-16 19:01:18.405 107 18225.96 33.59 52552.42 88888.00 2008-04-16 19:01:18.905 107 18225.93 33.55 52552.40 88888.00 2008-04-16 19:01:19.405 107 18225.86 33.54 52552.37 88888.00 2008-04-16 19:01:19.905 107 18225.90 33.57 52552.38 88888.00 2008-04-16 19:01:20.405 107 18225.86 33.53 52552.32 88888.00 2008-04-16 19:01:20.905 107 18225.69 33.47 52552.33 88888.00 2008-04-16 19:01:21.405 107 18225.86 33.39 52552.30 88888.00 2008-04-16 19:01:21.905 107 18225.90 33.29 52552.37 88888.00 2008-04-16 19:01:22.405 107 18225.71 33.16 52552.37 88888.00 2008-04-16 19:01:22.905 107 18225.80 33.14 52552.35 88888.00 2008-04-16 19:01:23.405 107 18225.90 33.09 52552.37 88888.00 2008-04-16 19:01:23.905 107 18225.82 33.09 52552.26 88888.00 2008-04-16 19:01:24.405 107 18225.74 33.08 52552.14 88888.00 2008-04-16 19:01:24.905 107 18225.75 33.02 52552.18 88888.00 2008-04-16 19:01:25.405 107 18225.81 32.92 52552.24 88888.00 2008-04-16 19:01:25.905 107 18225.90 32.88 52552.14 88888.00 2008-04-16 19:01:26.405 107 18225.87 32.81 52552.06 88888.00 2008-04-16 19:01:26.905 107 18225.72 32.76 52552.07 88888.00 2008-04-16 19:01:27.405 107 18225.73 32.73 52552.13 88888.00 2008-04-16 19:01:27.905 107 18225.80 32.74 52552.22 88888.00 2008-04-16 19:01:28.405 107 18225.90 32.77 52552.29 88888.00 2008-04-16 19:01:28.905 107 18226.02 32.91 52552.41 88888.00 2008-04-16 19:01:29.405 107 18225.96 32.97 52552.40 88888.00 2008-04-16 19:01:29.905 107 18225.86 33.02 52552.32 88888.00 2008-04-16 19:01:30.405 107 18225.86 33.07 52552.31 88888.00 2008-04-16 19:01:30.905 107 18225.78 33.11 52552.36 88888.00 2008-04-16 19:01:31.405 107 18225.86 33.17 52552.41 88888.00 2008-04-16 19:01:31.905 107 18225.82 33.21 52552.33 88888.00 2008-04-16 19:01:32.405 107 18225.78 33.17 52552.48 88888.00 2008-04-16 19:01:32.905 107 18225.75 33.32 52552.56 88888.00 2008-04-16 19:01:33.405 107 18225.84 33.42 52552.56 88888.00 2008-04-16 19:01:33.905 107 18225.68 33.44 52552.54 88888.00 2008-04-16 19:01:34.405 107 18225.68 33.56 52552.65 88888.00 2008-04-16 19:01:34.905 107 18225.75 33.63 52552.66 88888.00 2008-04-16 19:01:35.405 107 18225.70 33.72 52552.57 88888.00 2008-04-16 19:01:35.905 107 18225.55 33.75 52552.43 88888.00 2008-04-16 19:01:36.405 107 18225.47 33.75 52552.38 88888.00 2008-04-16 19:01:36.905 107 18225.59 33.77 52552.31 88888.00 2008-04-16 19:01:37.405 107 18225.75 33.83 52552.37 88888.00 2008-04-16 19:01:37.905 107 18225.79 33.79 52552.41 88888.00 2008-04-16 19:01:38.405 107 18225.82 33.74 52552.47 88888.00 2008-04-16 19:01:38.905 107 18225.84 33.76 52552.44 88888.00 2008-04-16 19:01:39.405 107 18225.74 33.67 52552.38 88888.00 2008-04-16 19:01:39.905 107 18225.75 33.65 52552.44 88888.00 2008-04-16 19:01:40.405 107 18225.85 33.68 52552.37 88888.00 2008-04-16 19:01:40.905 107 18225.97 33.70 52552.47 88888.00 2008-04-16 19:01:41.405 107 18225.92 33.73 52552.54 88888.00 2008-04-16 19:01:41.905 107 18225.97 33.57 52552.59 88888.00 2008-04-16 19:01:42.405 107 18226.04 33.54 52552.50 88888.00 2008-04-16 19:01:42.905 107 18225.91 33.54 52552.49 88888.00 2008-04-16 19:01:43.405 107 18225.94 33.54 52552.44 88888.00 2008-04-16 19:01:43.905 107 18226.00 33.53 52552.22 88888.00 2008-04-16 19:01:44.405 107 18226.07 33.52 52552.17 88888.00 2008-04-16 19:01:44.905 107 18226.19 33.39 52552.22 88888.00 2008-04-16 19:01:45.405 107 18226.11 33.29 52552.25 88888.00 2008-04-16 19:01:45.905 107 18226.29 33.17 52552.29 88888.00 2008-04-16 19:01:46.405 107 18226.26 33.11 52552.18 88888.00 2008-04-16 19:01:46.905 107 18226.25 33.17 52552.07 88888.00 2008-04-16 19:01:47.405 107 18226.30 33.18 52552.13 88888.00 2008-04-16 19:01:47.905 107 18226.25 33.14 52552.11 88888.00 2008-04-16 19:01:48.405 107 18226.15 33.18 52552.21 88888.00 2008-04-16 19:01:48.905 107 18226.09 33.25 52552.26 88888.00 2008-04-16 19:01:49.405 107 18225.84 33.12 52552.24 88888.00 2008-04-16 19:01:49.905 107 18225.87 32.92 52552.32 88888.00 2008-04-16 19:01:50.405 107 18226.37 33.10 52552.44 88888.00 2008-04-16 19:01:50.905 107 18226.54 33.19 52552.40 88888.00 2008-04-16 19:01:51.402 107 18226.43 33.25 52552.37 88888.00 2008-04-16 19:01:51.902 107 18226.40 33.22 52552.40 88888.00 2008-04-16 19:01:52.402 107 18226.51 33.21 52552.31 88888.00 2008-04-16 19:01:52.902 107 18226.45 33.19 52552.38 88888.00 2008-04-16 19:01:53.402 107 18226.25 33.25 52552.49 88888.00 2008-04-16 19:01:53.902 107 18226.25 33.32 52552.58 88888.00 2008-04-16 19:01:54.402 107 18226.24 33.52 52552.72 88888.00 2008-04-16 19:01:54.902 107 18226.33 33.62 52552.81 88888.00 2008-04-16 19:01:55.402 107 18226.22 33.69 52552.80 88888.00 2008-04-16 19:01:55.902 107 18226.19 33.77 52552.78 88888.00 2008-04-16 19:01:56.402 107 18226.30 33.82 52552.72 88888.00 2008-04-16 19:01:56.902 107 18226.16 33.79 52552.76 88888.00 2008-04-16 19:01:57.402 107 18226.18 33.58 52552.80 88888.00 2008-04-16 19:01:57.902 107 18226.22 33.55 52552.82 88888.00 2008-04-16 19:01:58.402 107 18226.01 33.57 52552.84 88888.00 2008-04-16 19:01:58.902 107 18225.95 33.82 52552.87 88888.00 2008-04-16 19:01:59.402 107 18225.94 34.02 52552.78 88888.00 2008-04-16 19:01:59.902 107 18225.85 34.04 52552.82 88888.00 2008-04-16 19:02:00.402 107 18225.82 34.08 52552.80 88888.00 2008-04-16 19:02:00.902 107 18225.78 34.14 52552.85 88888.00 2008-04-16 19:02:01.402 107 18225.79 34.16 52552.95 88888.00 2008-04-16 19:02:01.902 107 18225.70 34.24 52552.88 88888.00 2008-04-16 19:02:02.402 107 18225.70 34.35 52552.90 88888.00 2008-04-16 19:02:02.902 107 18225.69 34.28 52552.95 88888.00 2008-04-16 19:02:03.402 107 18225.63 34.29 52552.78 88888.00 2008-04-16 19:02:03.902 107 18225.70 34.25 52552.77 88888.00 2008-04-16 19:02:04.402 107 18225.83 34.24 52552.77 88888.00 2008-04-16 19:02:04.902 107 18225.75 34.28 52552.76 88888.00 2008-04-16 19:02:05.402 107 18225.82 34.34 52552.68 88888.00 2008-04-16 19:02:05.902 107 18225.95 34.32 52552.64 88888.00 2008-04-16 19:02:06.402 107 18225.93 34.19 52552.56 88888.00 2008-04-16 19:02:06.902 107 18225.93 34.14 52552.53 88888.00 2008-04-16 19:02:07.402 107 18225.95 34.13 52552.52 88888.00 2008-04-16 19:02:07.902 107 18226.03 34.04 52552.47 88888.00 2008-04-16 19:02:08.402 107 18226.03 34.13 52552.46 88888.00 2008-04-16 19:02:08.902 107 18226.02 34.18 52552.44 88888.00 2008-04-16 19:02:09.402 107 18226.25 34.10 52552.42 88888.00 2008-04-16 19:02:09.902 107 18226.26 34.12 52552.44 88888.00 2008-04-16 19:02:10.402 107 18226.30 34.12 52552.43 88888.00 2008-04-16 19:02:10.902 107 18226.31 34.10 52552.27 88888.00 2008-04-16 19:02:11.402 107 18226.23 34.12 52552.25 88888.00 2008-04-16 19:02:11.902 107 18226.27 34.20 52552.25 88888.00 2008-04-16 19:02:12.402 107 18226.31 34.18 52552.30 88888.00 2008-04-16 19:02:12.902 107 18226.23 34.25 52552.30 88888.00 2008-04-16 19:02:13.402 107 18226.23 34.33 52552.25 88888.00 2008-04-16 19:02:13.902 107 18226.39 34.35 52552.27 88888.00 2008-04-16 19:02:14.402 107 18226.36 34.36 52552.33 88888.00 2008-04-16 19:02:14.902 107 18226.41 34.48 52552.38 88888.00 2008-04-16 19:02:15.402 107 18226.37 34.49 52552.44 88888.00 2008-04-16 19:02:15.902 107 18226.25 34.67 52552.41 88888.00 2008-04-16 19:02:16.402 107 18226.27 34.70 52552.38 88888.00 2008-04-16 19:02:16.902 107 18226.46 34.73 52552.37 88888.00 2008-04-16 19:02:17.402 107 18226.27 34.84 52552.43 88888.00 2008-04-16 19:02:17.902 107 18226.47 34.95 52552.42 88888.00 2008-04-16 19:02:18.402 107 18226.65 34.99 52552.46 88888.00 2008-04-16 19:02:18.902 107 18226.33 35.05 52552.36 88888.00 2008-04-16 19:02:19.402 107 18226.29 35.19 52552.37 88888.00 2008-04-16 19:02:19.902 107 18226.37 35.20 52552.50 88888.00 2008-04-16 19:02:20.402 107 18226.27 35.22 52552.57 88888.00 2008-04-16 19:02:20.902 107 18226.45 35.32 52552.60 88888.00 2008-04-16 19:02:21.402 107 18226.45 35.44 52552.54 88888.00 2008-04-16 19:02:21.902 107 18226.48 35.54 52552.52 88888.00 2008-04-16 19:02:22.402 107 18226.33 35.62 52552.41 88888.00 2008-04-16 19:02:22.902 107 18226.24 35.52 52552.52 88888.00 2008-04-16 19:02:23.402 107 18226.58 35.52 52552.55 88888.00 2008-04-16 19:02:23.902 107 18226.73 35.53 52552.52 88888.00 2008-04-16 19:02:24.402 107 18226.54 35.52 52552.31 88888.00 2008-04-16 19:02:24.902 107 18226.74 35.48 52552.29 88888.00 2008-04-16 19:02:25.402 107 18227.02 35.34 52552.32 88888.00 2008-04-16 19:02:25.902 107 18227.17 35.33 52552.22 88888.00 2008-04-16 19:02:26.402 107 18227.14 35.35 52552.19 88888.00 2008-04-16 19:02:26.902 107 18227.14 35.24 52552.22 88888.00 2008-04-16 19:02:27.402 107 18227.17 35.21 52552.10 88888.00 2008-04-16 19:02:27.902 107 18227.31 35.12 52552.08 88888.00 2008-04-16 19:02:28.402 107 18227.41 35.06 52552.05 88888.00 2008-04-16 19:02:28.902 107 18227.41 35.08 52551.92 88888.00 2008-04-16 19:02:29.402 107 18227.44 34.95 52551.99 88888.00 2008-04-16 19:02:29.902 107 18227.54 34.90 52551.98 88888.00 2008-04-16 19:02:30.402 107 18227.53 34.92 52552.00 88888.00 2008-04-16 19:02:30.902 107 18227.46 34.89 52552.08 88888.00 2008-04-16 19:02:31.402 107 18227.45 34.86 52552.09 88888.00 2008-04-16 19:02:31.902 107 18227.19 34.83 52552.00 88888.00 2008-04-16 19:02:32.402 107 18227.01 34.79 52551.97 88888.00 2008-04-16 19:02:32.902 107 18227.14 34.82 52551.98 88888.00 2008-04-16 19:02:33.402 107 18226.88 34.77 52552.00 88888.00 2008-04-16 19:02:33.902 107 18227.07 34.70 52552.08 88888.00 2008-04-16 19:02:34.402 107 18227.41 34.68 52552.12 88888.00 2008-04-16 19:02:34.902 107 18227.31 34.70 52552.17 88888.00 2008-04-16 19:02:35.402 107 18227.46 34.64 52552.15 88888.00 2008-04-16 19:02:35.902 107 18227.30 34.74 52552.10 88888.00 2008-04-16 19:02:36.402 107 18227.17 34.75 52552.08 88888.00 2008-04-16 19:02:36.902 107 18227.10 34.82 52552.09 88888.00 2008-04-16 19:02:37.402 107 18227.31 34.86 52552.14 88888.00 2008-04-16 19:02:37.902 107 18227.47 34.95 52552.17 88888.00 2008-04-16 19:02:38.402 107 18227.64 34.99 52552.32 88888.00 2008-04-16 19:02:38.902 107 18227.72 35.03 52552.34 88888.00 2008-04-16 19:02:39.402 107 18227.80 35.06 52552.30 88888.00 2008-04-16 19:02:39.902 107 18227.48 35.11 52552.36 88888.00 2008-04-16 19:02:40.402 107 18227.34 35.17 52552.54 88888.00 2008-04-16 19:02:40.902 107 18227.37 35.29 52552.60 88888.00 2008-04-16 19:02:41.402 107 18227.21 35.43 52552.59 88888.00 2008-04-16 19:02:41.902 107 18227.16 35.51 52552.54 88888.00 2008-04-16 19:02:42.402 107 18226.99 35.53 52552.55 88888.00 2008-04-16 19:02:42.902 107 18227.04 35.62 52552.54 88888.00 2008-04-16 19:02:43.402 107 18227.06 35.76 52552.47 88888.00 2008-04-16 19:02:43.902 107 18227.03 35.84 52552.47 88888.00 2008-04-16 19:02:44.402 107 18226.90 35.85 52552.53 88888.00 2008-04-16 19:02:44.902 107 18227.01 35.81 52552.56 88888.00 2008-04-16 19:02:45.402 107 18226.98 35.86 52552.54 88888.00 2008-04-16 19:02:45.902 107 18226.95 35.82 52552.58 88888.00 2008-04-16 19:02:46.402 107 18226.91 35.85 52552.48 88888.00 2008-04-16 19:02:46.902 107 18227.17 35.83 52552.49 88888.00 2008-04-16 19:02:47.402 107 18227.34 35.87 52552.52 88888.00 2008-04-16 19:02:47.902 107 18227.23 35.90 52552.49 88888.00 2008-04-16 19:02:48.402 107 18227.17 35.90 52552.52 88888.00 2008-04-16 19:02:48.902 107 18227.13 35.89 52552.46 88888.00 2008-04-16 19:02:49.402 107 18227.11 35.84 52552.37 88888.00 2008-04-16 19:02:49.902 107 18227.17 35.82 52552.38 88888.00 2008-04-16 19:02:50.402 107 18227.12 35.63 52552.29 88888.00 2008-04-16 19:02:50.902 107 18226.95 35.66 52552.34 88888.00 2008-04-16 19:02:51.402 107 18227.01 35.68 52552.37 88888.00 2008-04-16 19:02:51.902 107 18226.85 35.55 52552.33 88888.00 2008-04-16 19:02:52.402 107 18226.99 35.51 52552.35 88888.00 2008-04-16 19:02:52.902 107 18227.01 35.53 52552.36 88888.00 2008-04-16 19:02:53.402 107 18226.69 35.51 52552.31 88888.00 2008-04-16 19:02:53.902 107 18226.66 35.45 52552.34 88888.00 2008-04-16 19:02:54.402 107 18226.71 35.24 52552.38 88888.00 2008-04-16 19:02:54.902 107 18226.78 35.18 52552.38 88888.00 2008-04-16 19:02:55.402 107 18226.80 35.38 52552.31 88888.00 2008-04-16 19:02:55.902 107 18226.76 35.50 52552.24 88888.00 2008-04-16 19:02:56.402 107 18226.68 35.47 52552.17 88888.00 2008-04-16 19:02:56.902 107 18226.68 35.55 52552.14 88888.00 2008-04-16 19:02:57.402 107 18226.76 35.52 52552.12 88888.00 2008-04-16 19:02:57.902 107 18226.79 35.53 52552.08 88888.00 2008-04-16 19:02:58.402 107 18226.82 35.53 52552.14 88888.00 2008-04-16 19:02:58.902 107 18226.93 35.62 52552.32 88888.00 2008-04-16 19:02:59.402 107 18226.84 35.70 52552.31 88888.00 2008-04-16 19:02:59.902 107 18226.80 35.72 52552.20 88888.00 2008-04-16 19:03:00.402 107 18226.81 35.67 52552.22 88888.00 2008-04-16 19:03:00.902 107 18226.88 35.63 52552.18 88888.00 2008-04-16 19:03:01.402 107 18226.91 35.67 52552.13 88888.00 2008-04-16 19:03:01.902 107 18227.20 35.65 52552.13 88888.00 2008-04-16 19:03:02.402 107 18227.12 35.51 52552.21 88888.00 2008-04-16 19:03:02.902 107 18227.11 35.64 52552.24 88888.00 2008-04-16 19:03:03.402 107 18227.28 35.78 52552.13 88888.00 2008-04-16 19:03:03.902 107 18227.53 35.82 52552.17 88888.00 2008-04-16 19:03:04.402 107 18227.78 35.82 52552.09 88888.00 2008-04-16 19:03:04.902 107 18227.82 35.83 52552.24 88888.00 2008-04-16 19:03:05.402 107 18227.90 35.89 52552.27 88888.00 2008-04-16 19:03:05.902 107 18227.68 35.92 52552.25 88888.00 2008-04-16 19:03:06.402 107 18227.61 35.94 52552.25 88888.00 2008-04-16 19:03:06.902 107 18227.56 35.94 52552.23 88888.00 2008-04-16 19:03:07.402 107 18227.74 35.96 52552.17 88888.00 2008-04-16 19:03:07.902 107 18227.74 35.94 52552.06 88888.00 2008-04-16 19:03:08.402 107 18227.64 35.83 52552.08 88888.00 2008-04-16 19:03:08.902 107 18227.63 35.71 52552.02 88888.00 2008-04-16 19:03:09.402 107 18227.58 35.67 52552.09 88888.00 2008-04-16 19:03:09.902 107 18227.56 35.64 52552.26 88888.00 2008-04-16 19:03:10.402 107 18227.49 35.58 52552.23 88888.00 2008-04-16 19:03:10.902 107 18227.58 35.49 52552.14 88888.00 2008-04-16 19:03:11.402 107 18227.66 35.49 52552.13 88888.00 2008-04-16 19:03:11.902 107 18227.90 35.50 52552.13 88888.00 2008-04-16 19:03:12.402 107 18228.21 35.49 52552.12 88888.00 2008-04-16 19:03:12.902 107 18228.22 35.39 52552.06 88888.00 2008-04-16 19:03:13.402 107 18228.23 35.24 52552.01 88888.00 2008-04-16 19:03:13.902 107 18228.14 35.24 52552.06 88888.00 2008-04-16 19:03:14.402 107 18228.00 35.26 52552.18 88888.00 2008-04-16 19:03:14.902 107 18228.10 35.20 52552.33 88888.00 2008-04-16 19:03:15.402 107 18228.11 35.13 52552.35 88888.00 2008-04-16 19:03:15.902 107 18228.02 35.08 52552.22 88888.00 2008-04-16 19:03:16.402 107 18227.98 35.12 52552.17 88888.00 2008-04-16 19:03:16.902 107 18228.07 35.12 52552.03 88888.00 2008-04-16 19:03:17.402 107 18228.08 34.99 52552.10 88888.00 2008-04-16 19:03:17.902 107 18228.02 34.90 52552.22 88888.00 2008-04-16 19:03:18.402 107 18228.04 34.83 52552.35 88888.00 2008-04-16 19:03:18.902 107 18228.09 34.65 52552.41 88888.00 2008-04-16 19:03:19.402 107 18228.12 34.63 52552.43 88888.00 2008-04-16 19:03:19.902 107 18228.10 34.73 52552.26 88888.00 2008-04-16 19:03:20.402 107 18228.26 34.72 52552.17 88888.00 2008-04-16 19:03:20.902 107 18228.30 34.74 52552.24 88888.00 2008-04-16 19:03:21.402 107 18228.24 34.70 52552.26 88888.00 2008-04-16 19:03:21.902 107 18228.25 34.72 52552.24 88888.00 2008-04-16 19:03:22.402 107 18228.32 34.73 52552.29 88888.00 2008-04-16 19:03:22.902 107 18228.48 34.81 52552.25 88888.00 2008-04-16 19:03:23.402 107 18228.45 34.73 52552.19 88888.00 2008-04-16 19:03:23.902 107 18228.56 34.71 52552.15 88888.00 2008-04-16 19:03:24.402 107 18228.84 34.80 52552.11 88888.00 2008-04-16 19:03:24.902 107 18228.96 34.90 52552.13 88888.00 2008-04-16 19:03:25.402 107 18228.72 34.88 52552.24 88888.00 2008-04-16 19:03:25.902 107 18228.64 34.82 52552.18 88888.00 2008-04-16 19:03:26.402 107 18228.65 34.89 52552.08 88888.00 2008-04-16 19:03:26.902 107 18228.59 34.89 52552.17 88888.00 2008-04-16 19:03:27.402 107 18228.62 34.83 52552.19 88888.00 2008-04-16 19:03:27.902 107 18228.65 34.80 52552.10 88888.00 2008-04-16 19:03:28.402 107 18228.89 34.82 52551.87 88888.00 2008-04-16 19:03:28.902 107 18229.07 34.76 52551.75 88888.00 2008-04-16 19:03:29.402 107 18229.08 34.87 52551.79 88888.00 2008-04-16 19:03:29.902 107 18228.93 34.88 52551.88 88888.00 2008-04-16 19:03:30.402 107 18229.06 34.81 52551.83 88888.00 2008-04-16 19:03:30.902 107 18229.12 34.84 52551.83 88888.00 2008-04-16 19:03:31.402 107 18228.95 34.86 52551.78 88888.00 2008-04-16 19:03:31.902 107 18228.85 34.82 52551.85 88888.00 2008-04-16 19:03:32.402 107 18228.86 34.80 52551.76 88888.00 2008-04-16 19:03:32.902 107 18228.82 34.79 52551.83 88888.00 2008-04-16 19:03:33.402 107 18228.73 34.71 52551.98 88888.00 2008-04-16 19:03:33.902 107 18228.59 34.68 52552.15 88888.00 2008-04-16 19:03:34.402 107 18228.84 34.71 52552.21 88888.00 2008-04-16 19:03:34.902 107 18228.90 34.64 52552.23 88888.00 2008-04-16 19:03:35.402 107 18228.68 34.62 52552.19 88888.00 2008-04-16 19:03:35.902 107 18228.51 34.63 52552.17 88888.00 2008-04-16 19:03:36.402 107 18228.37 34.47 52552.17 88888.00 2008-04-16 19:03:36.902 107 18228.34 34.24 52552.22 88888.00 2008-04-16 19:03:37.402 107 18228.28 34.04 52552.24 88888.00 2008-04-16 19:03:37.902 107 18228.34 33.83 52552.30 88888.00 2008-04-16 19:03:38.402 107 18228.40 33.76 52552.23 88888.00 2008-04-16 19:03:38.902 107 18228.41 33.67 52552.26 88888.00 2008-04-16 19:03:39.402 107 18228.30 33.50 52552.18 88888.00 2008-04-16 19:03:39.902 107 18228.14 33.38 52552.23 88888.00 2008-04-16 19:03:40.402 107 18227.98 33.28 52552.12 88888.00 2008-04-16 19:03:40.902 107 18228.03 33.17 52552.12 88888.00 2008-04-16 19:03:41.402 107 18227.92 33.07 52551.97 88888.00 2008-04-16 19:03:41.902 107 18227.82 32.98 52551.91 88888.00 2008-04-16 19:03:42.402 107 18227.86 32.96 52551.92 88888.00 2008-04-16 19:03:42.902 107 18227.77 33.05 52551.91 88888.00 2008-04-16 19:03:43.402 107 18227.77 33.13 52551.95 88888.00 2008-04-16 19:03:43.902 107 18227.71 33.08 52551.91 88888.00 2008-04-16 19:03:44.402 107 18227.74 33.02 52551.84 88888.00 2008-04-16 19:03:44.902 107 18227.92 33.01 52551.89 88888.00 2008-04-16 19:03:45.402 107 18228.01 32.94 52551.89 88888.00 2008-04-16 19:03:45.902 107 18227.82 32.76 52551.91 88888.00 2008-04-16 19:03:46.402 107 18227.56 32.77 52552.10 88888.00 2008-04-16 19:03:46.902 107 18227.60 32.75 52552.08 88888.00 2008-04-16 19:03:47.402 107 18227.65 32.76 52551.91 88888.00 2008-04-16 19:03:47.902 107 18227.36 32.78 52551.97 88888.00 2008-04-16 19:03:48.402 107 18227.46 32.84 52552.08 88888.00 2008-04-16 19:03:48.902 107 18227.60 32.89 52552.25 88888.00 2008-04-16 19:03:49.402 107 18227.65 32.86 52552.26 88888.00 2008-04-16 19:03:49.902 107 18227.60 32.87 52552.34 88888.00 2008-04-16 19:03:50.402 107 18227.50 32.92 52552.34 88888.00 2008-04-16 19:03:50.902 107 18227.17 32.99 52552.44 88888.00 2008-04-16 19:03:51.402 107 18226.93 33.01 52552.67 88888.00 2008-04-16 19:03:51.902 107 18226.89 33.09 52552.75 88888.00 2008-04-16 19:03:52.402 107 18226.83 33.16 52552.79 88888.00 2008-04-16 19:03:52.902 107 18226.66 33.20 52552.83 88888.00 2008-04-16 19:03:53.402 107 18226.41 33.30 52552.93 88888.00 2008-04-16 19:03:53.902 107 18226.38 33.34 52552.90 88888.00 2008-04-16 19:03:54.402 107 18226.52 33.43 52552.92 88888.00 2008-04-16 19:03:54.902 107 18226.30 33.59 52553.00 88888.00 2008-04-16 19:03:55.402 107 18226.07 33.71 52553.21 88888.00 2008-04-16 19:03:55.902 107 18225.96 33.85 52553.30 88888.00 2008-04-16 19:03:56.402 107 18225.94 33.90 52553.22 88888.00 2008-04-16 19:03:56.902 107 18225.75 33.91 52553.34 88888.00 2008-04-16 19:03:57.402 107 18225.54 34.06 52553.30 88888.00 2008-04-16 19:03:57.902 107 18225.70 34.11 52553.11 88888.00 2008-04-16 19:03:58.402 107 18225.90 34.12 52553.22 88888.00 2008-04-16 19:03:58.902 107 18225.79 34.16 52553.27 88888.00 2008-04-16 19:03:59.402 107 18225.72 34.26 52553.25 88888.00 2008-04-16 19:03:59.902 107 18225.43 34.28 52553.25 88888.00 2008-04-16 19:04:00.402 107 18225.30 34.28 52553.16 88888.00 2008-04-16 19:04:00.902 107 18225.49 34.30 52553.16 88888.00 2008-04-16 19:04:01.402 107 18225.49 34.38 52553.13 88888.00 2008-04-16 19:04:01.902 107 18225.37 34.48 52553.15 88888.00 2008-04-16 19:04:02.402 107 18225.26 34.52 52553.18 88888.00 2008-04-16 19:04:02.902 107 18225.15 34.55 52553.19 88888.00 2008-04-16 19:04:03.402 107 18224.73 34.73 52553.18 88888.00 2008-04-16 19:04:03.902 107 18224.65 34.76 52553.22 88888.00 2008-04-16 19:04:04.402 107 18224.61 34.69 52553.21 88888.00 2008-04-16 19:04:04.902 107 18224.49 34.73 52553.12 88888.00 2008-04-16 19:04:05.402 107 18224.51 34.91 52553.05 88888.00 2008-04-16 19:04:05.902 107 18224.53 34.94 52553.12 88888.00 2008-04-16 19:04:06.402 107 18224.42 34.87 52553.11 88888.00 2008-04-16 19:04:06.902 107 18224.45 35.00 52553.16 88888.00 2008-04-16 19:04:07.402 107 18224.41 35.10 52553.29 88888.00 2008-04-16 19:04:07.902 107 18224.35 35.15 52553.26 88888.00 2008-04-16 19:04:08.402 107 18224.43 35.13 52553.28 88888.00 2008-04-16 19:04:08.902 107 18224.48 35.16 52553.19 88888.00 2008-04-16 19:04:09.402 107 18224.38 35.20 52553.15 88888.00 2008-04-16 19:04:09.902 107 18224.46 35.21 52553.14 88888.00 2008-04-16 19:04:10.402 107 18224.55 35.32 52553.11 88888.00 2008-04-16 19:04:10.902 107 18224.32 35.34 52553.10 88888.00 2008-04-16 19:04:11.402 107 18224.20 35.43 52553.01 88888.00 2008-04-16 19:04:11.902 107 18224.01 35.45 52552.99 88888.00 2008-04-16 19:04:12.402 107 18224.05 35.49 52552.94 88888.00 2008-04-16 19:04:12.902 107 18224.10 35.53 52553.00 88888.00 2008-04-16 19:04:13.402 107 18224.06 35.52 52553.04 88888.00 2008-04-16 19:04:13.902 107 18223.96 35.52 52553.14 88888.00 2008-04-16 19:04:14.402 107 18224.03 35.39 52553.01 88888.00 2008-04-16 19:04:14.902 107 18224.01 35.31 52552.91 88888.00 2008-04-16 19:04:15.402 107 18223.77 35.16 52552.89 88888.00 2008-04-16 19:04:15.902 107 18223.58 35.06 52552.90 88888.00 2008-04-16 19:04:16.402 107 18223.56 35.05 52552.91 88888.00 2008-04-16 19:04:16.902 107 18223.55 35.05 52552.90 88888.00 2008-04-16 19:04:17.402 107 18223.42 35.05 52552.88 88888.00 2008-04-16 19:04:17.902 107 18223.29 35.04 52552.72 88888.00 2008-04-16 19:04:18.402 107 18223.18 35.15 52552.79 88888.00 2008-04-16 19:04:18.902 107 18223.26 35.10 52552.78 88888.00 2008-04-16 19:04:19.402 107 18223.23 35.12 52552.78 88888.00 2008-04-16 19:04:19.902 107 18223.02 35.12 52552.87 88888.00 2008-04-16 19:04:20.402 107 18222.96 35.10 52552.82 88888.00 2008-04-16 19:04:20.902 107 18222.90 34.98 52552.91 88888.00 2008-04-16 19:04:21.402 107 18222.83 34.85 52552.93 88888.00 2008-04-16 19:04:21.902 107 18222.71 34.81 52552.82 88888.00 2008-04-16 19:04:22.402 107 18222.50 34.69 52552.75 88888.00 2008-04-16 19:04:22.902 107 18222.27 34.58 52552.78 88888.00 2008-04-16 19:04:23.402 107 18222.20 34.49 52552.73 88888.00 2008-04-16 19:04:23.902 107 18222.45 34.44 52552.73 88888.00 2008-04-16 19:04:24.402 107 18222.47 34.38 52552.76 88888.00 2008-04-16 19:04:24.902 107 18222.48 34.20 52552.91 88888.00 2008-04-16 19:04:25.402 107 18222.36 34.14 52552.77 88888.00 2008-04-16 19:04:25.902 107 18222.15 33.97 52552.81 88888.00 2008-04-16 19:04:26.402 107 18221.96 33.83 52552.78 88888.00 2008-04-16 19:04:26.902 107 18221.69 33.75 52552.70 88888.00 2008-04-16 19:04:27.402 107 18221.38 33.71 52552.58 88888.00 2008-04-16 19:04:27.902 107 18221.18 33.70 52552.52 88888.00 2008-04-16 19:04:28.402 107 18221.01 33.63 52552.45 88888.00 2008-04-16 19:04:28.902 107 18221.07 33.57 52552.52 88888.00 2008-04-16 19:04:29.402 107 18220.96 33.51 52552.56 88888.00 2008-04-16 19:04:29.902 107 18220.84 33.50 52552.57 88888.00 2008-04-16 19:04:30.402 107 18220.85 33.48 52552.57 88888.00 2008-04-16 19:04:30.902 107 18220.65 33.39 52552.55 88888.00 2008-04-16 19:04:31.402 107 18220.74 33.57 52552.45 88888.00 2008-04-16 19:04:31.902 107 18220.90 33.55 52552.38 88888.00 2008-04-16 19:04:32.402 107 18220.90 33.52 52552.44 88888.00 2008-04-16 19:04:32.902 107 18220.57 33.42 52552.32 88888.00 2008-04-16 19:04:33.402 107 18220.58 33.39 52552.33 88888.00 2008-04-16 19:04:33.902 107 18220.39 33.40 52552.31 88888.00 2008-04-16 19:04:34.402 107 18220.38 33.44 52552.34 88888.00 2008-04-16 19:04:34.902 107 18220.52 33.42 52552.38 88888.00 2008-04-16 19:04:35.402 107 18220.83 33.46 52552.23 88888.00 2008-04-16 19:04:35.902 107 18220.98 33.52 52552.19 88888.00 2008-04-16 19:04:36.402 107 18220.97 33.62 52552.17 88888.00 2008-04-16 19:04:36.902 107 18220.88 33.68 52552.17 88888.00 2008-04-16 19:04:37.402 107 18220.62 33.87 52552.12 88888.00 2008-04-16 19:04:37.902 107 18220.40 34.02 52552.25 88888.00 2008-04-16 19:04:38.402 107 18220.44 34.15 52552.26 88888.00 2008-04-16 19:04:38.902 107 18220.75 34.21 52552.11 88888.00 2008-04-16 19:04:39.402 107 18220.84 34.19 52552.13 88888.00 2008-04-16 19:04:39.902 107 18220.66 34.21 52552.00 88888.00 2008-04-16 19:04:40.402 107 18220.57 34.19 52552.10 88888.00 2008-04-16 19:04:40.902 107 18220.54 34.13 52552.09 88888.00 2008-04-16 19:04:41.402 107 18220.77 34.18 52552.14 88888.00 2008-04-16 19:04:41.902 107 18220.65 34.28 52552.11 88888.00 2008-04-16 19:04:42.402 107 18220.60 34.43 52552.01 88888.00 2008-04-16 19:04:42.902 107 18220.53 34.46 52551.92 88888.00 2008-04-16 19:04:43.402 107 18220.42 34.48 52551.85 88888.00 2008-04-16 19:04:43.902 107 18220.52 34.37 52551.83 88888.00 2008-04-16 19:04:44.402 107 18220.59 34.29 52551.73 88888.00 2008-04-16 19:04:44.902 107 18220.58 34.31 52551.67 88888.00 2008-04-16 19:04:45.402 107 18220.47 34.20 52551.60 88888.00 2008-04-16 19:04:45.902 107 18220.55 34.18 52551.43 88888.00 2008-04-16 19:04:46.402 107 18220.30 34.24 52551.44 88888.00 2008-04-16 19:04:46.902 107 18220.20 34.21 52551.52 88888.00 2008-04-16 19:04:47.402 107 18220.46 34.17 52551.50 88888.00 2008-04-16 19:04:47.902 107 18220.46 34.16 52551.53 88888.00 2008-04-16 19:04:48.402 107 18220.49 34.15 52551.61 88888.00 2008-04-16 19:04:48.902 107 18220.41 34.13 52551.67 88888.00 2008-04-16 19:04:49.402 107 18220.30 34.11 52551.62 88888.00 2008-04-16 19:04:49.902 107 18220.19 34.00 52551.62 88888.00 2008-04-16 19:04:50.402 107 18220.21 33.96 52551.52 88888.00 2008-04-16 19:04:50.902 107 18220.35 33.91 52551.60 88888.00 2008-04-16 19:04:51.402 107 18220.37 33.80 52551.50 88888.00 2008-04-16 19:04:51.902 107 18220.12 33.81 52551.57 88888.00 2008-04-16 19:04:52.402 107 18219.75 33.76 52551.68 88888.00 2008-04-16 19:04:52.902 107 18219.66 33.72 52551.69 88888.00 2008-04-16 19:04:53.402 107 18219.50 33.61 52551.71 88888.00 2008-04-16 19:04:53.902 107 18219.39 33.57 52551.60 88888.00 2008-04-16 19:04:54.402 107 18219.40 33.57 52551.44 88888.00 2008-04-16 19:04:54.902 107 18219.33 33.55 52551.40 88888.00 2008-04-16 19:04:55.402 107 18219.17 33.48 52551.45 88888.00 2008-04-16 19:04:55.902 107 18219.14 33.40 52551.62 88888.00 2008-04-16 19:04:56.402 107 18219.09 33.46 52551.64 88888.00 2008-04-16 19:04:56.902 107 18219.03 33.43 52551.52 88888.00 2008-04-16 19:04:57.402 107 18218.94 33.41 52551.49 88888.00 2008-04-16 19:04:57.902 107 18218.89 33.41 52551.50 88888.00 2008-04-16 19:04:58.402 107 18218.94 33.37 52551.49 88888.00 2008-04-16 19:04:58.902 107 18218.77 33.31 52551.51 88888.00 2008-04-16 19:04:59.402 107 18218.63 33.34 52551.50 88888.00 2008-04-16 19:04:59.902 107 18218.60 33.32 52551.66 88888.00 2008-04-16 19:05:00.402 107 18218.51 33.26 52551.73 88888.00 2008-04-16 19:05:00.902 107 18218.41 33.21 52551.67 88888.00 2008-04-16 19:05:01.402 107 18218.32 33.21 52551.65 88888.00 2008-04-16 19:05:01.902 107 18218.46 33.22 52551.66 88888.00 2008-04-16 19:05:02.402 107 18218.53 33.21 52551.66 88888.00 2008-04-16 19:05:02.902 107 18218.62 33.17 52551.63 88888.00 2008-04-16 19:05:03.402 107 18218.79 33.19 52551.53 88888.00 2008-04-16 19:05:03.902 107 18218.85 33.24 52551.44 88888.00 2008-04-16 19:05:04.402 107 18218.59 33.29 52551.43 88888.00 2008-04-16 19:05:04.902 107 18218.43 33.25 52551.38 88888.00 2008-04-16 19:05:05.402 107 18218.55 33.21 52551.30 88888.00 2008-04-16 19:05:05.902 107 18218.58 33.16 52551.18 88888.00 2008-04-16 19:05:06.402 107 18218.77 33.17 52551.34 88888.00 2008-04-16 19:05:06.902 107 18218.64 33.09 52551.47 88888.00 2008-04-16 19:05:07.402 107 18218.62 33.02 52551.57 88888.00 2008-04-16 19:05:07.902 107 18218.60 33.02 52551.49 88888.00 2008-04-16 19:05:08.402 107 18218.44 33.07 52551.37 88888.00 2008-04-16 19:05:08.902 107 18218.58 33.03 52551.43 88888.00 2008-04-16 19:05:09.402 107 18218.54 33.05 52551.45 88888.00 2008-04-16 19:05:09.902 107 18218.48 33.08 52551.43 88888.00 2008-04-16 19:05:10.402 107 18218.65 32.96 52551.52 88888.00 2008-04-16 19:05:10.902 107 18218.77 32.85 52551.49 88888.00 2008-04-16 19:05:11.402 107 18218.77 32.84 52551.48 88888.00 2008-04-16 19:05:11.902 107 18218.90 32.83 52551.37 88888.00 2008-04-16 19:05:12.402 107 18218.90 32.82 52551.27 88888.00 2008-04-16 19:05:12.902 107 18219.07 32.85 52551.36 88888.00 2008-04-16 19:05:13.402 107 18219.39 32.86 52551.36 88888.00 2008-04-16 19:05:13.902 107 18219.22 32.97 52551.28 88888.00 2008-04-16 19:05:14.402 107 18218.94 33.01 52551.31 88888.00 2008-04-16 19:05:14.902 107 18218.80 32.99 52551.39 88888.00 2008-04-16 19:05:15.402 107 18218.85 33.03 52551.34 88888.00 2008-04-16 19:05:15.902 107 18218.75 33.03 52551.30 88888.00 2008-04-16 19:05:16.402 107 18218.67 33.05 52551.26 88888.00 2008-04-16 19:05:16.902 107 18218.81 33.06 52551.18 88888.00 2008-04-16 19:05:17.402 107 18218.76 33.06 52551.19 88888.00 2008-04-16 19:05:17.902 107 18218.74 33.06 52551.15 88888.00 2008-04-16 19:05:18.402 107 18218.57 33.11 52551.15 88888.00 2008-04-16 19:05:18.902 107 18218.49 33.20 52551.11 88888.00 2008-04-16 19:05:19.402 107 18218.67 33.32 52551.02 88888.00 2008-04-16 19:05:19.902 107 18218.75 33.32 52551.08 88888.00 2008-04-16 19:05:20.402 107 18218.62 33.28 52551.18 88888.00 2008-04-16 19:05:20.902 107 18218.40 33.29 52551.22 88888.00 2008-04-16 19:05:21.402 107 18218.41 33.25 52551.17 88888.00 2008-04-16 19:05:21.902 107 18218.42 33.18 52551.16 88888.00 2008-04-16 19:05:22.402 107 18218.24 33.16 52551.16 88888.00 2008-04-16 19:05:22.902 107 18218.19 33.21 52551.08 88888.00 2008-04-16 19:05:23.402 107 18218.44 33.21 52551.14 88888.00 2008-04-16 19:05:23.902 107 18218.45 33.15 52551.07 88888.00 2008-04-16 19:05:24.402 107 18218.52 33.11 52550.98 88888.00 2008-04-16 19:05:24.902 107 18218.44 33.16 52550.96 88888.00 2008-04-16 19:05:25.402 107 18218.20 33.14 52551.07 88888.00 2008-04-16 19:05:25.902 107 18218.10 33.13 52551.03 88888.00 2008-04-16 19:05:26.402 107 18218.11 33.08 52550.99 88888.00 2008-04-16 19:05:26.902 107 18217.99 32.98 52551.02 88888.00 2008-04-16 19:05:27.402 107 18218.16 32.95 52551.13 88888.00 2008-04-16 19:05:27.902 107 18218.36 33.00 52551.11 88888.00 2008-04-16 19:05:28.402 107 18218.58 33.03 52551.14 88888.00 2008-04-16 19:05:28.902 107 18218.43 33.02 52551.19 88888.00 2008-04-16 19:05:29.402 107 18218.04 33.10 52551.26 88888.00 2008-04-16 19:05:29.902 107 18217.73 33.11 52551.37 88888.00 2008-04-16 19:05:30.402 107 18217.86 33.08 52551.32 88888.00 2008-04-16 19:05:30.902 107 18217.80 33.14 52551.31 88888.00 2008-04-16 19:05:31.402 107 18217.68 33.25 52550.89 88888.00 2008-04-16 19:05:31.902 107 18217.66 33.35 52551.29 88888.00 2008-04-16 19:05:32.402 107 18217.55 33.33 52551.47 88888.00 2008-04-16 19:05:32.902 107 18217.53 33.48 52551.63 88888.00 2008-04-16 19:05:33.402 107 18217.58 33.53 52551.64 88888.00 2008-04-16 19:05:33.902 107 18217.58 33.59 52551.56 88888.00 2008-04-16 19:05:34.402 107 18217.73 33.58 52551.64 88888.00 2008-04-16 19:05:34.902 107 18217.81 33.66 52551.62 88888.00 2008-04-16 19:05:35.402 107 18217.80 33.74 52551.67 88888.00 2008-04-16 19:05:35.902 107 18217.76 33.78 52551.71 88888.00 2008-04-16 19:05:36.402 107 18217.95 33.82 52551.64 88888.00 2008-04-16 19:05:36.902 107 18217.97 33.85 52551.62 88888.00 2008-04-16 19:05:37.402 107 18218.16 33.94 52551.72 88888.00 2008-04-16 19:05:37.902 107 18218.27 34.04 52551.82 88888.00 2008-04-16 19:05:38.402 107 18218.21 34.06 52551.86 88888.00 2008-04-16 19:05:38.902 107 18218.09 34.12 52551.77 88888.00 2008-04-16 19:05:39.402 107 18218.30 34.15 52551.68 88888.00 2008-04-16 19:05:39.902 107 18218.36 34.14 52551.72 88888.00 2008-04-16 19:05:40.402 107 18218.31 34.19 52551.57 88888.00 2008-04-16 19:05:40.902 107 18218.47 34.22 52551.43 88888.00 2008-04-16 19:05:41.402 107 18218.55 34.24 52551.50 88888.00 2008-04-16 19:05:41.902 107 18218.53 34.26 52551.64 88888.00 2008-04-16 19:05:42.402 107 18218.55 34.30 52551.59 88888.00 2008-04-16 19:05:42.902 107 18218.55 34.22 52551.59 88888.00 2008-04-16 19:05:43.402 107 18218.56 34.13 52551.34 88888.00 2008-04-16 19:05:43.902 107 18218.56 34.05 52551.26 88888.00 2008-04-16 19:05:44.402 107 18218.76 34.01 52551.16 88888.00 2008-04-16 19:05:44.902 107 18218.63 33.81 52551.02 88888.00 2008-04-16 19:05:45.402 107 18218.48 33.69 52550.87 88888.00 2008-04-16 19:05:45.902 107 18218.51 33.59 52550.74 88888.00 2008-04-16 19:05:46.402 107 18218.67 33.51 52550.81 88888.00 2008-04-16 19:05:46.902 107 18218.73 33.50 52550.81 88888.00 2008-04-16 19:05:47.402 107 18218.54 33.37 52550.81 88888.00 2008-04-16 19:05:47.902 107 18218.67 33.19 52550.79 88888.00 2008-04-16 19:05:48.402 107 18218.60 33.04 52550.85 88888.00 2008-04-16 19:05:48.902 107 18218.70 32.86 52550.80 88888.00 2008-04-16 19:05:49.402 107 18218.57 32.71 52550.72 88888.00 2008-04-16 19:05:49.902 107 18218.73 32.59 52550.71 88888.00 2008-04-16 19:05:50.402 107 18218.77 32.44 52550.71 88888.00 2008-04-16 19:05:50.902 107 18218.79 32.29 52550.64 88888.00 2008-04-16 19:05:51.402 107 18218.74 32.16 52550.51 88888.00 2008-04-16 19:05:51.902 107 18218.81 32.10 52550.46 88888.00 2008-04-16 19:05:52.402 107 18218.76 32.00 52550.56 88888.00 2008-04-16 19:05:52.902 107 18218.73 31.87 52550.40 88888.00 2008-04-16 19:05:53.402 107 18218.85 31.78 52550.24 88888.00 2008-04-16 19:05:53.902 107 18218.94 31.74 52550.15 88888.00 2008-04-16 19:05:54.402 107 18218.94 31.74 52550.24 88888.00 2008-04-16 19:05:54.902 107 18218.84 31.69 52550.56 88888.00 2008-04-16 19:05:55.402 107 18219.02 31.67 52550.63 88888.00 2008-04-16 19:05:55.902 107 18219.05 31.70 52550.67 88888.00 2008-04-16 19:05:56.402 107 18218.99 31.71 52550.71 88888.00 2008-04-16 19:05:56.902 107 18218.65 31.73 52550.70 88888.00 2008-04-16 19:05:57.402 107 18218.53 31.83 52550.70 88888.00 2008-04-16 19:05:57.902 107 18218.68 31.91 52550.76 88888.00 2008-04-16 19:05:58.402 107 18218.73 32.06 52550.71 88888.00 2008-04-16 19:05:58.902 107 18218.59 32.11 52550.86 88888.00 2008-04-16 19:05:59.402 107 18218.73 32.29 52551.02 88888.00 2008-04-16 19:05:59.902 107 18218.81 32.45 52551.07 88888.00 2008-04-16 19:06:00.402 107 18218.83 32.61 52551.08 88888.00 2008-04-16 19:06:00.902 107 18218.67 32.70 52551.14 88888.00 2008-04-16 19:06:01.402 107 18218.68 32.71 52551.02 88888.00 2008-04-16 19:06:01.902 107 18218.80 32.92 52550.94 88888.00 2008-04-16 19:06:02.402 107 18218.90 33.07 52551.16 88888.00 2008-04-16 19:06:02.902 107 18218.88 33.05 52551.18 88888.00 2008-04-16 19:06:03.402 107 18218.77 33.24 52551.16 88888.00 2008-04-16 19:06:03.902 107 18218.92 33.30 52551.22 88888.00 2008-04-16 19:06:04.402 107 18219.05 33.26 52551.21 88888.00 2008-04-16 19:06:04.902 107 18219.08 33.32 52551.20 88888.00 2008-04-16 19:06:05.402 107 18218.99 33.33 52551.16 88888.00 2008-04-16 19:06:05.902 107 18218.88 33.30 52551.13 88888.00 2008-04-16 19:06:06.402 107 18218.78 33.26 52551.13 88888.00 2008-04-16 19:06:06.902 107 18218.79 33.24 52551.10 88888.00 2008-04-16 19:06:07.402 107 18218.71 33.28 52551.15 88888.00 2008-04-16 19:06:07.902 107 18218.75 33.43 52551.17 88888.00 2008-04-16 19:06:08.402 107 18218.85 33.46 52551.19 88888.00 2008-04-16 19:06:08.902 107 18218.99 33.40 52551.16 88888.00 2008-04-16 19:06:09.402 107 18219.00 33.22 52551.11 88888.00 2008-04-16 19:06:09.902 107 18218.81 33.29 52551.17 88888.00 2008-04-16 19:06:10.402 107 18218.98 33.31 52551.21 88888.00 2008-04-16 19:06:10.902 107 18218.96 33.30 52551.20 88888.00 2008-04-16 19:06:11.402 107 18219.00 33.30 52551.14 88888.00 2008-04-16 19:06:11.902 107 18219.03 33.25 52551.14 88888.00 2008-04-16 19:06:12.402 107 18218.88 33.22 52551.14 88888.00 2008-04-16 19:06:12.902 107 18218.80 33.29 52551.13 88888.00 2008-04-16 19:06:13.402 107 18219.01 33.26 52551.08 88888.00 2008-04-16 19:06:13.902 107 18218.98 33.25 52551.09 88888.00 2008-04-16 19:06:14.402 107 18218.97 33.31 52551.17 88888.00 2008-04-16 19:06:14.902 107 18218.80 33.36 52551.20 88888.00 2008-04-16 19:06:15.402 107 18218.70 33.41 52551.28 88888.00 2008-04-16 19:06:15.902 107 18218.91 33.40 52551.20 88888.00 2008-04-16 19:06:16.402 107 18219.07 33.40 52551.21 88888.00 2008-04-16 19:06:16.902 107 18219.20 33.50 52551.24 88888.00 2008-04-16 19:06:17.402 107 18219.11 33.56 52551.24 88888.00 2008-04-16 19:06:17.902 107 18219.06 33.56 52551.34 88888.00 2008-04-16 19:06:18.402 107 18218.95 33.67 52551.31 88888.00 2008-04-16 19:06:18.902 107 18218.74 33.79 52551.33 88888.00 2008-04-16 19:06:19.402 107 18218.49 33.85 52551.37 88888.00 2008-04-16 19:06:19.902 107 18218.46 33.97 52551.40 88888.00 2008-04-16 19:06:20.402 107 18218.35 34.03 52551.41 88888.00 2008-04-16 19:06:20.902 107 18218.40 34.10 52551.43 88888.00 2008-04-16 19:06:21.402 107 18218.54 34.15 52551.40 88888.00 2008-04-16 19:06:21.902 107 18218.49 34.17 52551.50 88888.00 2008-04-16 19:06:22.402 107 18218.41 34.20 52551.59 88888.00 2008-04-16 19:06:22.902 107 18218.41 34.31 52551.60 88888.00 2008-04-16 19:06:23.402 107 18218.45 34.31 52551.55 88888.00 2008-04-16 19:06:23.902 107 18218.31 34.37 52551.39 88888.00 2008-04-16 19:06:24.402 107 18218.23 34.34 52551.29 88888.00 2008-04-16 19:06:24.902 107 18218.26 34.31 52551.29 88888.00 2008-04-16 19:06:25.402 107 18218.13 34.39 52551.21 88888.00 2008-04-16 19:06:25.902 107 18218.15 34.37 52551.29 88888.00 2008-04-16 19:06:26.402 107 18218.25 34.42 52551.27 88888.00 2008-04-16 19:06:26.902 107 18218.25 34.44 52551.25 88888.00 2008-04-16 19:06:27.402 107 18218.36 34.33 52551.32 88888.00 2008-04-16 19:06:27.902 107 18218.26 34.24 52551.37 88888.00 2008-04-16 19:06:28.402 107 18218.29 34.20 52551.33 88888.00 2008-04-16 19:06:28.902 107 18218.44 34.15 52551.24 88888.00 2008-04-16 19:06:29.402 107 18218.76 34.12 52551.16 88888.00 2008-04-16 19:06:29.902 107 18218.60 34.02 52551.22 88888.00 2008-04-16 19:06:30.402 107 18218.52 33.99 52551.22 88888.00 2008-04-16 19:06:30.902 107 18218.60 33.95 52551.18 88888.00 2008-04-16 19:06:31.402 107 18218.63 33.96 52551.24 88888.00 2008-04-16 19:06:31.902 107 18218.99 33.89 52551.33 88888.00 2008-04-16 19:06:32.402 107 18218.95 33.73 52551.43 88888.00 2008-04-16 19:06:32.902 107 18218.68 33.59 52551.29 88888.00 2008-04-16 19:06:33.402 107 18218.78 33.50 52551.21 88888.00 2008-04-16 19:06:33.902 107 18218.77 33.45 52551.32 88888.00 2008-04-16 19:06:34.402 107 18218.62 33.58 52551.42 88888.00 2008-04-16 19:06:34.902 107 18218.71 33.58 52551.40 88888.00 2008-04-16 19:06:35.402 107 18218.66 33.48 52551.37 88888.00 2008-04-16 19:06:35.902 107 18218.65 33.54 52551.22 88888.00 2008-04-16 19:06:36.402 107 18218.59 33.57 52551.19 88888.00 2008-04-16 19:06:36.902 107 18218.58 33.53 52551.20 88888.00 2008-04-16 19:06:37.402 107 18218.48 33.53 52551.26 88888.00 2008-04-16 19:06:37.902 107 18218.54 33.59 52551.14 88888.00 2008-04-16 19:06:38.402 107 18218.59 33.67 52551.16 88888.00 2008-04-16 19:06:38.902 107 18218.57 33.68 52551.15 88888.00 2008-04-16 19:06:39.402 107 18218.49 33.62 52551.17 88888.00 2008-04-16 19:06:39.902 107 18218.51 33.62 52551.18 88888.00 2008-04-16 19:06:40.402 107 18218.35 33.65 52551.26 88888.00 2008-04-16 19:06:40.902 107 18218.51 33.67 52551.34 88888.00 2008-04-16 19:06:41.402 107 18218.62 33.69 52551.38 88888.00 2008-04-16 19:06:41.902 107 18218.66 33.67 52551.53 88888.00 2008-04-16 19:06:42.402 107 18218.84 33.75 52551.44 88888.00 2008-04-16 19:06:42.902 107 18218.80 33.81 52551.42 88888.00 2008-04-16 19:06:43.402 107 18218.87 33.75 52551.52 88888.00 2008-04-16 19:06:43.902 107 18218.80 33.77 52551.42 88888.00 2008-04-16 19:06:44.402 107 18218.69 33.69 52551.32 88888.00 2008-04-16 19:06:44.902 107 18218.69 33.68 52551.24 88888.00 2008-04-16 19:06:45.402 107 18218.46 33.58 52551.10 88888.00 2008-04-16 19:06:45.902 107 18218.29 33.54 52550.92 88888.00 2008-04-16 19:06:46.402 107 18218.24 33.46 52550.98 88888.00 2008-04-16 19:06:46.902 107 18218.34 33.40 52551.24 88888.00 2008-04-16 19:06:47.402 107 18218.31 33.38 52551.32 88888.00 2008-04-16 19:06:47.902 107 18218.47 33.29 52551.27 88888.00 2008-04-16 19:06:48.402 107 18218.33 33.21 52551.11 88888.00 2008-04-16 19:06:48.902 107 18218.45 33.16 52551.08 88888.00 2008-04-16 19:06:49.402 107 18218.36 32.82 52551.18 88888.00 2008-04-16 19:06:49.902 107 18218.51 32.66 52551.14 88888.00 2008-04-16 19:06:50.402 107 18218.48 32.64 52551.03 88888.00 2008-04-16 19:06:50.902 107 18218.56 32.69 52551.01 88888.00 2008-04-16 19:06:51.402 107 18218.44 32.81 52550.97 88888.00 2008-04-16 19:06:51.902 107 18218.32 32.90 52550.86 88888.00 2008-04-16 19:06:52.402 107 18218.48 32.82 52550.83 88888.00 2008-04-16 19:06:52.902 107 18218.81 32.77 52550.87 88888.00 2008-04-16 19:06:53.402 107 18218.66 32.74 52550.80 88888.00 2008-04-16 19:06:53.902 107 18218.29 32.54 52550.70 88888.00 2008-04-16 19:06:54.402 107 18218.16 32.32 52550.71 88888.00 2008-04-16 19:06:54.902 107 18218.46 32.39 52550.80 88888.00 2008-04-16 19:06:55.402 107 18218.46 32.58 52550.85 88888.00 2008-04-16 19:06:55.902 107 18218.29 32.64 52550.82 88888.00 2008-04-16 19:06:56.402 107 18218.27 32.64 52550.79 88888.00 2008-04-16 19:06:56.902 107 18218.25 32.54 52550.81 88888.00 2008-04-16 19:06:57.402 107 18218.19 32.52 52550.79 88888.00 2008-04-16 19:06:57.902 107 18218.19 32.54 52550.80 88888.00 2008-04-16 19:06:58.402 107 18218.16 32.65 52550.86 88888.00 2008-04-16 19:06:58.902 107 18218.08 32.74 52550.90 88888.00 2008-04-16 19:06:59.402 107 18217.93 32.84 52550.97 88888.00 2008-04-16 19:06:59.902 107 18217.98 32.83 52551.01 88888.00 2008-04-16 19:07:00.402 107 18217.80 32.84 52551.01 88888.00 2008-04-16 19:07:00.902 107 18217.76 32.91 52551.10 88888.00 2008-04-16 19:07:01.402 107 18217.66 33.02 52551.17 88888.00 2008-04-16 19:07:01.902 107 18217.70 33.11 52551.26 88888.00 2008-04-16 19:07:02.402 107 18217.68 33.18 52551.34 88888.00 2008-04-16 19:07:02.902 107 18217.43 33.24 52551.30 88888.00 2008-04-16 19:07:03.402 107 18217.40 33.25 52551.32 88888.00 2008-04-16 19:07:03.902 107 18217.32 33.33 52551.45 88888.00 2008-04-16 19:07:04.402 107 18217.34 33.34 52551.47 88888.00 2008-04-16 19:07:04.902 107 18217.32 33.40 52551.50 88888.00 2008-04-16 19:07:05.402 107 18217.29 33.42 52551.71 88888.00 2008-04-16 19:07:05.902 107 18217.32 33.52 52551.71 88888.00 2008-04-16 19:07:06.402 107 18217.29 33.64 52551.59 88888.00 2008-04-16 19:07:06.902 107 18217.50 33.82 52551.62 88888.00 2008-04-16 19:07:07.402 107 18217.66 33.90 52551.65 88888.00 2008-04-16 19:07:07.902 107 18217.91 34.00 52551.77 88888.00 2008-04-16 19:07:08.402 107 18217.98 34.02 52551.91 88888.00 2008-04-16 19:07:08.902 107 18217.88 34.08 52551.99 88888.00 2008-04-16 19:07:09.402 107 18217.70 34.28 52552.05 88888.00 2008-04-16 19:07:09.902 107 18217.62 34.37 52552.01 88888.00 2008-04-16 19:07:10.402 107 18217.62 34.33 52551.87 88888.00 2008-04-16 19:07:10.902 107 18217.72 34.45 52551.85 88888.00 2008-04-16 19:07:11.402 107 18217.69 34.58 52551.89 88888.00 2008-04-16 19:07:11.902 107 18217.84 34.72 52551.92 88888.00 2008-04-16 19:07:12.402 107 18217.90 34.62 52551.87 88888.00 2008-04-16 19:07:12.902 107 18218.10 34.68 52551.90 88888.00 2008-04-16 19:07:13.402 107 18218.15 34.85 52551.86 88888.00 2008-04-16 19:07:13.902 107 18218.22 34.92 52551.87 88888.00 2008-04-16 19:07:14.402 107 18218.22 34.88 52551.76 88888.00 2008-04-16 19:07:14.902 107 18218.24 34.80 52551.68 88888.00 2008-04-16 19:07:15.402 107 18218.20 34.80 52551.62 88888.00 2008-04-16 19:07:15.902 107 18218.34 34.90 52551.62 88888.00 2008-04-16 19:07:16.402 107 18218.44 35.12 52551.72 88888.00 2008-04-16 19:07:16.902 107 18218.49 35.36 52551.56 88888.00 2008-04-16 19:07:17.402 107 18218.55 35.40 52551.56 88888.00 2008-04-16 19:07:17.902 107 18218.71 35.46 52551.53 88888.00 2008-04-16 19:07:18.402 107 18218.90 35.45 52551.45 88888.00 2008-04-16 19:07:18.902 107 18218.97 35.39 52551.57 88888.00 2008-04-16 19:07:19.402 107 18219.08 35.26 52551.67 88888.00 2008-04-16 19:07:19.902 107 18219.01 35.37 52551.62 88888.00 2008-04-16 19:07:20.402 107 18218.99 35.52 52551.52 88888.00 2008-04-16 19:07:20.902 107 18219.19 35.50 52551.50 88888.00 2008-04-16 19:07:21.402 107 18219.18 35.48 52551.51 88888.00 2008-04-16 19:07:21.902 107 18219.23 35.44 52551.48 88888.00 2008-04-16 19:07:22.402 107 18219.36 35.47 52551.32 88888.00 2008-04-16 19:07:22.902 107 18219.39 35.43 52551.25 88888.00 2008-04-16 19:07:23.402 107 18219.45 35.41 52551.26 88888.00 2008-04-16 19:07:23.902 107 18219.43 35.44 52551.31 88888.00 2008-04-16 19:07:24.402 107 18219.40 35.39 52551.52 88888.00 2008-04-16 19:07:24.902 107 18219.67 35.36 52551.55 88888.00 2008-04-16 19:07:25.402 107 18219.78 35.25 52551.40 88888.00 2008-04-16 19:07:25.902 107 18219.86 35.26 52551.25 88888.00 2008-04-16 19:07:26.402 107 18220.12 35.29 52551.29 88888.00 2008-04-16 19:07:26.902 107 18220.14 35.12 52551.29 88888.00 2008-04-16 19:07:27.402 107 18219.79 34.98 52551.27 88888.00 2008-04-16 19:07:27.902 107 18219.82 35.06 52551.30 88888.00 2008-04-16 19:07:28.402 107 18219.73 35.04 52551.34 88888.00 2008-04-16 19:07:28.902 107 18219.65 35.03 52551.30 88888.00 2008-04-16 19:07:29.402 107 18219.67 35.00 52551.39 88888.00 2008-04-16 19:07:29.902 107 18219.74 35.00 52551.36 88888.00 2008-04-16 19:07:30.402 107 18219.73 34.98 52551.29 88888.00 2008-04-16 19:07:30.902 107 18220.10 34.95 52551.28 88888.00 2008-04-16 19:07:31.402 107 18220.12 34.94 52551.29 88888.00 2008-04-16 19:07:31.902 107 18220.16 34.90 52551.22 88888.00 2008-04-16 19:07:32.402 107 18220.23 34.88 52551.25 88888.00 2008-04-16 19:07:32.902 107 18220.07 34.94 52551.36 88888.00 2008-04-16 19:07:33.402 107 18219.97 34.90 52551.34 88888.00 2008-04-16 19:07:33.902 107 18219.95 34.98 52551.29 88888.00 2008-04-16 19:07:34.402 107 18219.96 35.00 52551.24 88888.00 2008-04-16 19:07:34.902 107 18220.15 35.02 52551.22 88888.00 2008-04-16 19:07:35.402 107 18220.27 34.99 52551.19 88888.00 2008-04-16 19:07:35.902 107 18220.25 35.01 52551.21 88888.00 2008-04-16 19:07:36.402 107 18220.40 34.98 52551.24 88888.00 2008-04-16 19:07:36.902 107 18220.41 34.94 52551.16 88888.00 2008-04-16 19:07:37.402 107 18220.57 34.88 52551.11 88888.00 2008-04-16 19:07:37.902 107 18220.61 34.76 52551.13 88888.00 2008-04-16 19:07:38.402 107 18220.73 34.72 52551.22 88888.00 2008-04-16 19:07:38.902 107 18220.77 34.68 52551.22 88888.00 2008-04-16 19:07:39.402 107 18221.02 34.62 52551.16 88888.00 2008-04-16 19:07:39.902 107 18221.19 34.57 52551.29 88888.00 2008-04-16 19:07:40.402 107 18221.03 34.58 52551.32 88888.00 2008-04-16 19:07:40.902 107 18221.16 34.68 52551.20 88888.00 2008-04-16 19:07:41.402 107 18221.33 34.61 52551.20 88888.00 2008-04-16 19:07:41.902 107 18221.33 34.31 52551.02 88888.00 2008-04-16 19:07:42.402 107 18221.33 34.22 52551.05 88888.00 2008-04-16 19:07:42.902 107 18221.33 34.19 52551.02 88888.00 2008-04-16 19:07:43.402 107 18221.18 34.16 52550.93 88888.00 2008-04-16 19:07:43.902 107 18221.04 34.13 52551.05 88888.00 2008-04-16 19:07:44.402 107 18221.28 34.08 52551.02 88888.00 2008-04-16 19:07:44.902 107 18221.78 33.98 52550.99 88888.00 2008-04-16 19:07:45.402 107 18221.82 33.86 52550.93 88888.00 2008-04-16 19:07:45.902 107 18221.55 33.88 52550.94 88888.00 2008-04-16 19:07:46.402 107 18221.37 33.85 52551.07 88888.00 2008-04-16 19:07:46.902 107 18221.56 33.78 52551.16 88888.00 2008-04-16 19:07:47.402 107 18221.83 33.78 52551.13 88888.00 2008-04-16 19:07:47.902 107 18221.96 33.77 52551.13 88888.00 2008-04-16 19:07:48.402 107 18221.98 33.79 52551.15 88888.00 2008-04-16 19:07:48.902 107 18221.91 33.86 52551.15 88888.00 2008-04-16 19:07:49.402 107 18221.85 33.91 52551.16 88888.00 2008-04-16 19:07:49.902 107 18221.85 34.18 52551.11 88888.00 2008-04-16 19:07:50.402 107 18221.87 34.37 52551.17 88888.00 2008-04-16 19:07:50.902 107 18221.80 34.43 52551.21 88888.00 2008-04-16 19:07:51.402 107 18221.41 34.55 52551.29 88888.00 2008-04-16 19:07:51.902 107 18221.46 34.64 52551.34 88888.00 2008-04-16 19:07:52.402 107 18221.56 34.58 52551.44 88888.00 2008-04-16 19:07:52.902 107 18221.39 34.69 52551.47 88888.00 2008-04-16 19:07:53.402 107 18221.46 34.69 52551.34 88888.00 2008-04-16 19:07:53.902 107 18221.68 34.71 52551.36 88888.00 2008-04-16 19:07:54.402 107 18221.72 34.73 52551.38 88888.00 2008-04-16 19:07:54.902 107 18221.64 34.87 52551.34 88888.00 2008-04-16 19:07:55.402 107 18221.60 34.84 52551.45 88888.00 2008-04-16 19:07:55.902 107 18221.64 34.77 52551.54 88888.00 2008-04-16 19:07:56.402 107 18221.69 34.85 52551.45 88888.00 2008-04-16 19:07:56.902 107 18221.73 34.87 52551.31 88888.00 2008-04-16 19:07:57.402 107 18221.73 34.78 52551.32 88888.00 2008-04-16 19:07:57.902 107 18221.74 34.75 52551.57 88888.00 2008-04-16 19:07:58.402 107 18221.78 34.79 52551.56 88888.00 2008-04-16 19:07:58.902 107 18221.66 34.86 52551.44 88888.00 2008-04-16 19:07:59.402 107 18221.70 34.72 52551.41 88888.00 2008-04-16 19:07:59.902 107 18221.40 34.70 52551.43 88888.00 2008-04-16 19:08:00.402 107 18221.17 34.68 52551.50 88888.00 2008-04-16 19:08:00.902 107 18221.31 34.42 52551.56 88888.00 2008-04-16 19:08:01.402 107 18221.28 34.34 52551.55 88888.00 2008-04-16 19:08:01.902 107 18221.19 34.32 52551.60 88888.00 2008-04-16 19:08:02.402 107 18221.11 34.31 52551.61 88888.00 2008-04-16 19:08:02.902 107 18221.14 34.21 52551.53 88888.00 2008-04-16 19:08:03.402 107 18221.18 34.23 52551.54 88888.00 2008-04-16 19:08:03.902 107 18221.27 34.24 52551.57 88888.00 2008-04-16 19:08:04.402 107 18221.31 34.32 52551.73 88888.00 2008-04-16 19:08:04.902 107 18221.24 34.43 52551.66 88888.00 2008-04-16 19:08:05.402 107 18221.27 34.55 52551.72 88888.00 2008-04-16 19:08:05.902 107 18221.51 34.64 52551.83 88888.00 2008-04-16 19:08:06.402 107 18221.66 34.58 52551.90 88888.00 2008-04-16 19:08:06.902 107 18221.75 34.74 52551.97 88888.00 2008-04-16 19:08:07.402 107 18221.74 34.86 52551.99 88888.00 2008-04-16 19:08:07.902 107 18221.63 35.00 52552.00 88888.00 2008-04-16 19:08:08.402 107 18221.71 35.01 52552.13 88888.00 2008-04-16 19:08:08.902 107 18221.80 35.13 52552.17 88888.00 2008-04-16 19:08:09.402 107 18221.71 35.26 52552.11 88888.00 2008-04-16 19:08:09.902 107 18221.64 35.25 52552.23 88888.00 2008-04-16 19:08:10.402 107 18221.63 35.34 52552.26 88888.00 2008-04-16 19:08:10.902 107 18221.66 35.42 52552.25 88888.00 2008-04-16 19:08:11.402 107 18221.79 35.63 52552.33 88888.00 2008-04-16 19:08:11.902 107 18221.80 35.73 52552.34 88888.00 2008-04-16 19:08:12.402 107 18221.70 35.87 52552.30 88888.00 2008-04-16 19:08:12.902 107 18221.68 35.89 52552.34 88888.00 2008-04-16 19:08:13.402 107 18221.78 35.79 52552.36 88888.00 2008-04-16 19:08:13.902 107 18221.79 35.74 52552.35 88888.00 2008-04-16 19:08:14.402 107 18221.78 35.76 52552.40 88888.00 2008-04-16 19:08:14.902 107 18221.74 35.66 52552.56 88888.00 2008-04-16 19:08:15.402 107 18221.72 35.65 52552.53 88888.00 2008-04-16 19:08:15.902 107 18221.60 35.64 52552.38 88888.00 2008-04-16 19:08:16.402 107 18221.59 35.68 52552.35 88888.00 2008-04-16 19:08:16.902 107 18221.55 35.65 52552.33 88888.00 2008-04-16 19:08:17.402 107 18221.38 35.49 52552.19 88888.00 2008-04-16 19:08:17.902 107 18221.14 35.42 52552.33 88888.00 2008-04-16 19:08:18.402 107 18221.18 35.30 52552.33 88888.00 2008-04-16 19:08:18.902 107 18221.33 35.36 52552.32 88888.00 2008-04-16 19:08:19.402 107 18221.64 35.34 52552.21 88888.00 2008-04-16 19:08:19.902 107 18221.61 35.14 52552.20 88888.00 2008-04-16 19:08:20.402 107 18221.72 34.92 52552.11 88888.00 2008-04-16 19:08:20.902 107 18221.67 34.75 52551.98 88888.00 2008-04-16 19:08:21.402 107 18221.55 34.64 52552.02 88888.00 2008-04-16 19:08:21.902 107 18221.42 34.47 52551.94 88888.00 2008-04-16 19:08:22.402 107 18221.09 34.18 52551.78 88888.00 2008-04-16 19:08:22.902 107 18220.75 34.06 52551.79 88888.00 2008-04-16 19:08:23.402 107 18220.63 33.91 52551.95 88888.00 2008-04-16 19:08:23.902 107 18220.74 33.80 52551.87 88888.00 2008-04-16 19:08:24.402 107 18220.74 33.59 52551.87 88888.00 2008-04-16 19:08:24.902 107 18220.96 33.47 52551.80 88888.00 2008-04-16 19:08:25.402 107 18221.11 33.35 52551.69 88888.00 2008-04-16 19:08:25.902 107 18221.12 33.12 52551.71 88888.00 2008-04-16 19:08:26.402 107 18221.07 33.07 52551.73 88888.00 2008-04-16 19:08:26.902 107 18220.93 33.04 52551.79 88888.00 2008-04-16 19:08:27.402 107 18220.90 32.96 52551.80 88888.00 2008-04-16 19:08:27.902 107 18220.88 32.99 52551.76 88888.00 2008-04-16 19:08:28.402 107 18221.02 32.99 52551.83 88888.00 2008-04-16 19:08:28.902 107 18221.14 33.03 52551.80 88888.00 2008-04-16 19:08:29.402 107 18221.16 32.99 52551.65 88888.00 2008-04-16 19:08:29.902 107 18221.20 33.08 52551.55 88888.00 2008-04-16 19:08:30.402 107 18221.02 33.30 52551.53 88888.00 2008-04-16 19:08:30.902 107 18221.11 33.32 52551.53 88888.00 2008-04-16 19:08:31.402 107 18221.34 33.36 52551.51 88888.00 2008-04-16 19:08:31.902 107 18221.26 33.43 52551.47 88888.00 2008-04-16 19:08:32.402 107 18221.28 33.50 52551.42 88888.00 2008-04-16 19:08:32.902 107 18221.29 33.54 52551.51 88888.00 2008-04-16 19:08:33.402 107 18221.11 33.44 52551.47 88888.00 2008-04-16 19:08:33.902 107 18221.09 33.49 52551.44 88888.00 2008-04-16 19:08:34.402 107 18221.24 33.52 52551.50 88888.00 2008-04-16 19:08:34.902 107 18221.20 33.62 52551.55 88888.00 2008-04-16 19:08:35.402 107 18221.22 33.81 52551.52 88888.00 2008-04-16 19:08:35.902 107 18221.27 33.94 52551.61 88888.00 2008-04-16 19:08:36.402 107 18221.38 34.13 52551.72 88888.00 2008-04-16 19:08:36.902 107 18221.61 34.26 52551.64 88888.00 2008-04-16 19:08:37.402 107 18221.90 34.29 52551.71 88888.00 2008-04-16 19:08:37.902 107 18222.20 34.37 52551.80 88888.00 2008-04-16 19:08:38.402 107 18222.32 34.38 52551.78 88888.00 2008-04-16 19:08:38.902 107 18222.53 34.39 52551.77 88888.00 2008-04-16 19:08:39.402 107 18222.43 34.46 52551.83 88888.00 2008-04-16 19:08:39.902 107 18222.48 34.45 52551.85 88888.00 2008-04-16 19:08:40.402 107 18222.75 34.37 52551.86 88888.00 2008-04-16 19:08:40.902 107 18222.39 34.33 52551.80 88888.00 2008-04-16 19:08:41.402 107 18222.29 34.21 52551.90 88888.00 2008-04-16 19:08:41.902 107 18222.34 34.05 52551.82 88888.00 2008-04-16 19:08:42.402 107 18222.36 34.02 52551.83 88888.00 2008-04-16 19:08:42.902 107 18222.38 34.06 52551.90 88888.00 2008-04-16 19:08:43.402 107 18222.32 33.98 52551.91 88888.00 2008-04-16 19:08:43.902 107 18221.80 34.01 52551.96 88888.00 2008-04-16 19:08:44.402 107 18221.74 34.01 52551.91 88888.00 2008-04-16 19:08:44.902 107 18221.71 33.89 52551.87 88888.00 2008-04-16 19:08:45.402 107 18221.57 33.85 52551.94 88888.00 2008-04-16 19:08:45.902 107 18221.69 33.87 52552.09 88888.00 2008-04-16 19:08:46.402 107 18221.92 33.91 52552.15 88888.00 2008-04-16 19:08:46.902 107 18221.93 33.88 52552.15 88888.00 2008-04-16 19:08:47.402 107 18221.84 34.03 52552.03 88888.00 2008-04-16 19:08:47.902 107 18221.72 34.29 52552.03 88888.00 2008-04-16 19:08:48.402 107 18221.84 34.32 52552.08 88888.00 2008-04-16 19:08:48.902 107 18221.88 34.28 52552.13 88888.00 2008-04-16 19:08:49.402 107 18221.79 34.15 52552.15 88888.00 2008-04-16 19:08:49.902 107 18221.70 34.06 52552.14 88888.00 2008-04-16 19:08:50.402 107 18221.62 34.18 52552.17 88888.00 2008-04-16 19:08:50.902 107 18221.58 34.41 52552.15 88888.00 2008-04-16 19:08:51.402 107 18221.50 34.51 52552.18 88888.00 2008-04-16 19:08:51.902 107 18221.52 34.43 52552.20 88888.00 2008-04-16 19:08:52.402 107 18221.62 34.31 52552.20 88888.00 2008-04-16 19:08:52.902 107 18221.63 34.57 52552.23 88888.00 2008-04-16 19:08:53.402 107 18221.69 34.78 52552.25 88888.00 2008-04-16 19:08:53.902 107 18221.64 34.77 52552.20 88888.00 2008-04-16 19:08:54.402 107 18221.69 34.77 52552.12 88888.00 2008-04-16 19:08:54.902 107 18221.73 34.87 52552.13 88888.00 2008-04-16 19:08:55.402 107 18221.68 34.98 52552.25 88888.00 2008-04-16 19:08:55.902 107 18221.55 34.94 52552.22 88888.00 2008-04-16 19:08:56.402 107 18221.63 34.86 52552.22 88888.00 2008-04-16 19:08:56.902 107 18221.69 34.82 52552.15 88888.00 2008-04-16 19:08:57.402 107 18221.81 34.85 52551.90 88888.00 2008-04-16 19:08:57.902 107 18222.02 34.94 52551.98 88888.00 2008-04-16 19:08:58.402 107 18221.96 35.02 52552.15 88888.00 2008-04-16 19:08:58.902 107 18221.79 35.02 52552.08 88888.00 2008-04-16 19:08:59.402 107 18221.72 35.00 52552.01 88888.00 2008-04-16 19:08:59.902 107 18221.59 34.82 52552.02 88888.00 2008-04-16 19:09:00.402 107 18221.59 34.62 52551.89 88888.00 2008-04-16 19:09:00.902 107 18221.52 34.42 52551.90 88888.00 2008-04-16 19:09:01.402 107 18221.56 34.30 52551.84 88888.00 2008-04-16 19:09:01.902 107 18221.63 34.24 52551.75 88888.00 2008-04-16 19:09:02.402 107 18221.73 34.13 52551.74 88888.00 2008-04-16 19:09:02.902 107 18221.79 34.08 52551.72 88888.00 2008-04-16 19:09:03.402 107 18221.73 33.96 52551.75 88888.00 2008-04-16 19:09:03.902 107 18221.85 33.88 52551.84 88888.00 2008-04-16 19:09:04.402 107 18221.92 33.81 52551.86 88888.00 2008-04-16 19:09:04.902 107 18221.99 33.75 52551.82 88888.00 2008-04-16 19:09:05.402 107 18221.98 33.72 52551.77 88888.00 2008-04-16 19:09:05.902 107 18222.01 33.73 52551.72 88888.00 2008-04-16 19:09:06.402 107 18222.09 33.79 52551.66 88888.00 2008-04-16 19:09:06.902 107 18222.18 33.72 52551.59 88888.00 2008-04-16 19:09:07.402 107 18222.20 33.56 52551.54 88888.00 2008-04-16 19:09:07.902 107 18222.25 33.53 52551.60 88888.00 2008-04-16 19:09:08.402 107 18222.46 33.56 52551.63 88888.00 2008-04-16 19:09:08.902 107 18222.46 33.50 52551.62 88888.00 2008-04-16 19:09:09.402 107 18222.49 33.42 52551.55 88888.00 2008-04-16 19:09:09.902 107 18222.60 33.38 52551.49 88888.00 2008-04-16 19:09:10.402 107 18222.61 33.41 52551.47 88888.00 2008-04-16 19:09:10.902 107 18222.59 33.42 52551.44 88888.00 2008-04-16 19:09:11.402 107 18222.68 33.40 52551.62 88888.00 2008-04-16 19:09:11.902 107 18222.74 33.31 52551.63 88888.00 2008-04-16 19:09:12.402 107 18222.75 33.22 52551.52 88888.00 2008-04-16 19:09:12.902 107 18222.77 33.21 52551.42 88888.00 2008-04-16 19:09:13.402 107 18222.89 33.18 52551.49 88888.00 2008-04-16 19:09:13.902 107 18222.88 33.15 52551.47 88888.00 2008-04-16 19:09:14.402 107 18222.81 33.09 52551.47 88888.00 2008-04-16 19:09:14.902 107 18222.85 32.99 52551.49 88888.00 2008-04-16 19:09:15.402 107 18222.88 32.91 52551.52 88888.00 2008-04-16 19:09:15.902 107 18222.98 32.97 52551.48 88888.00 2008-04-16 19:09:16.402 107 18222.92 33.06 52551.51 88888.00 2008-04-16 19:09:16.902 107 18222.80 32.94 52551.51 88888.00 2008-04-16 19:09:17.402 107 18222.65 33.01 52551.54 88888.00 2008-04-16 19:09:17.902 107 18222.61 33.11 52551.53 88888.00 2008-04-16 19:09:18.402 107 18222.53 33.18 52551.54 88888.00 2008-04-16 19:09:18.902 107 18222.38 33.10 52551.60 88888.00 2008-04-16 19:09:19.402 107 18222.34 33.06 52551.56 88888.00 2008-04-16 19:09:19.902 107 18222.20 33.08 52551.62 88888.00 2008-04-16 19:09:20.402 107 18222.21 33.09 52551.53 88888.00 2008-04-16 19:09:20.902 107 18222.18 32.98 52551.64 88888.00 2008-04-16 19:09:21.402 107 18222.06 32.86 52551.72 88888.00 2008-04-16 19:09:21.902 107 18221.88 32.96 52551.65 88888.00 2008-04-16 19:09:22.402 107 18221.83 33.11 52551.71 88888.00 2008-04-16 19:09:22.902 107 18221.81 33.23 52551.67 88888.00 2008-04-16 19:09:23.402 107 18221.93 33.24 52551.71 88888.00 2008-04-16 19:09:23.902 107 18222.14 33.26 52551.57 88888.00 2008-04-16 19:09:24.402 107 18222.28 33.31 52551.54 88888.00 2008-04-16 19:09:24.902 107 18222.27 33.29 52551.64 88888.00 2008-04-16 19:09:25.402 107 18222.26 33.35 52551.74 88888.00 2008-04-16 19:09:25.902 107 18222.33 33.38 52551.78 88888.00 2008-04-16 19:09:26.402 107 18222.34 33.50 52551.76 88888.00 2008-04-16 19:09:26.902 107 18222.13 33.53 52551.75 88888.00 2008-04-16 19:09:27.399 107 18221.90 33.52 52551.76 88888.00 2008-04-16 19:09:27.909 107 18221.92 33.36 52551.74 88888.00 2008-04-16 19:09:28.409 107 18221.95 33.12 52551.79 88888.00 2008-04-16 19:09:28.909 107 18222.13 33.06 52551.74 88888.00 2008-04-16 19:09:29.409 107 18222.18 33.09 52551.62 88888.00 2008-04-16 19:09:29.909 107 18222.09 33.29 52551.69 88888.00 2008-04-16 19:09:30.409 107 18221.99 33.34 52551.79 88888.00 2008-04-16 19:09:30.909 107 18222.18 33.23 52551.64 88888.00 2008-04-16 19:09:31.409 107 18222.29 33.19 52551.63 88888.00 2008-04-16 19:09:31.909 107 18222.28 33.15 52551.67 88888.00 2008-04-16 19:09:32.409 107 18222.22 33.06 52551.68 88888.00 2008-04-16 19:09:32.909 107 18222.14 32.71 52551.65 88888.00 2008-04-16 19:09:33.409 107 18222.16 32.56 52551.78 88888.00 2008-04-16 19:09:33.909 107 18222.29 32.64 52551.83 88888.00 2008-04-16 19:09:34.409 107 18222.25 32.65 52551.66 88888.00 2008-04-16 19:09:34.909 107 18222.15 32.62 52551.69 88888.00 2008-04-16 19:09:35.409 107 18222.14 32.51 52551.78 88888.00 2008-04-16 19:09:35.909 107 18222.14 32.47 52551.84 88888.00 2008-04-16 19:09:36.409 107 18222.04 32.51 52551.87 88888.00 2008-04-16 19:09:36.909 107 18221.93 32.45 52551.85 88888.00 2008-04-16 19:09:37.409 107 18221.96 32.38 52551.85 88888.00 2008-04-16 19:09:37.909 107 18221.81 32.42 52551.90 88888.00 2008-04-16 19:09:38.409 107 18221.72 32.44 52551.96 88888.00 2008-04-16 19:09:38.909 107 18221.47 32.54 52551.99 88888.00 2008-04-16 19:09:39.409 107 18221.39 32.61 52551.99 88888.00 2008-04-16 19:09:39.909 107 18221.28 32.69 52552.05 88888.00 2008-04-16 19:09:40.409 107 18221.11 32.78 52552.09 88888.00 2008-04-16 19:09:40.909 107 18221.03 32.84 52552.21 88888.00 2008-04-16 19:09:41.409 107 18220.96 32.98 52552.30 88888.00 2008-04-16 19:09:41.909 107 18220.91 33.14 52552.23 88888.00 2008-04-16 19:09:42.409 107 18220.90 33.29 52552.21 88888.00 2008-04-16 19:09:42.909 107 18220.80 33.40 52552.17 88888.00 2008-04-16 19:09:43.409 107 18220.70 33.43 52552.17 88888.00 2008-04-16 19:09:43.909 107 18220.59 33.52 52552.14 88888.00 2008-04-16 19:09:44.409 107 18220.51 33.73 52552.26 88888.00 2008-04-16 19:09:44.909 107 18220.47 33.77 52552.14 88888.00 2008-04-16 19:09:45.409 107 18220.44 33.83 52552.18 88888.00 2008-04-16 19:09:45.909 107 18220.39 33.84 52552.15 88888.00 2008-04-16 19:09:46.409 107 18220.50 33.75 52552.30 88888.00 2008-04-16 19:09:46.909 107 18220.51 33.72 52552.29 88888.00 2008-04-16 19:09:47.409 107 18220.46 33.72 52552.31 88888.00 2008-04-16 19:09:47.909 107 18220.48 33.75 52552.40 88888.00 2008-04-16 19:09:48.409 107 18220.37 33.67 52552.37 88888.00 2008-04-16 19:09:48.909 107 18220.33 33.63 52552.27 88888.00 2008-04-16 19:09:49.409 107 18220.49 33.54 52552.13 88888.00 2008-04-16 19:09:49.909 107 18220.28 33.42 52552.15 88888.00 2008-04-16 19:09:50.409 107 18219.90 33.37 52552.21 88888.00 2008-04-16 19:09:50.909 107 18219.88 33.33 52552.22 88888.00 2008-04-16 19:09:51.409 107 18220.04 33.25 52552.09 88888.00 2008-04-16 19:09:51.909 107 18219.98 33.19 52552.07 88888.00 2008-04-16 19:09:52.409 107 18219.71 33.08 52552.19 88888.00 2008-04-16 19:09:52.909 107 18219.60 32.95 52552.20 88888.00 2008-04-16 19:09:53.409 107 18219.63 32.85 52552.15 88888.00 2008-04-16 19:09:53.909 107 18219.72 32.80 52552.22 88888.00 2008-04-16 19:09:54.409 107 18219.53 32.69 52552.20 88888.00 2008-04-16 19:09:54.909 107 18219.47 32.62 52552.27 88888.00 2008-04-16 19:09:55.409 107 18219.57 32.58 52552.26 88888.00 2008-04-16 19:09:55.909 107 18219.61 32.53 52552.32 88888.00 2008-04-16 19:09:56.409 107 18219.71 32.53 52552.34 88888.00 2008-04-16 19:09:56.909 107 18219.73 32.50 52552.34 88888.00 2008-04-16 19:09:57.409 107 18219.51 32.46 52552.26 88888.00 2008-04-16 19:09:57.909 107 18219.34 32.50 52552.23 88888.00 2008-04-16 19:09:58.409 107 18219.46 32.57 52552.33 88888.00 2008-04-16 19:09:58.909 107 18219.76 32.67 52552.42 88888.00 2008-04-16 19:09:59.409 107 18220.05 32.77 52552.48 88888.00 2008-04-16 19:09:59.909 107 18220.04 32.92 52552.46 88888.00 2008-04-16 19:10:00.409 107 18220.11 33.05 52552.49 88888.00 2008-04-16 19:10:00.909 107 18220.07 33.15 52552.52 88888.00 2008-04-16 19:10:01.409 107 18220.00 33.33 52552.47 88888.00 2008-04-16 19:10:01.909 107 18220.01 33.35 52552.40 88888.00 2008-04-16 19:10:02.409 107 18219.94 33.50 52552.43 88888.00 2008-04-16 19:10:02.909 107 18220.04 33.56 52552.58 88888.00 2008-04-16 19:10:03.409 107 18219.96 33.57 52552.75 88888.00 2008-04-16 19:10:03.909 107 18219.96 33.68 52552.67 88888.00 2008-04-16 19:10:04.409 107 18219.62 33.72 52552.65 88888.00 2008-04-16 19:10:04.909 107 18219.53 33.81 52552.53 88888.00 2008-04-16 19:10:05.409 107 18219.86 33.91 52552.43 88888.00 2008-04-16 19:10:05.909 107 18220.00 34.02 52552.48 88888.00 2008-04-16 19:10:06.409 107 18220.08 34.08 52552.54 88888.00 2008-04-16 19:10:06.909 107 18220.06 34.09 52552.34 88888.00 2008-04-16 19:10:07.409 107 18219.93 34.14 52552.26 88888.00 2008-04-16 19:10:07.909 107 18219.96 34.13 52552.25 88888.00 2008-04-16 19:10:08.409 107 18220.08 34.08 52552.31 88888.00 2008-04-16 19:10:08.909 107 18220.06 34.05 52552.38 88888.00 2008-04-16 19:10:09.409 107 18220.00 33.81 52552.40 88888.00 2008-04-16 19:10:09.909 107 18219.54 33.62 52552.36 88888.00 2008-04-16 19:10:10.409 107 18219.24 33.52 52552.33 88888.00 2008-04-16 19:10:10.909 107 18219.28 33.37 52552.27 88888.00 2008-04-16 19:10:11.409 107 18219.20 33.26 52552.20 88888.00 2008-04-16 19:10:11.909 107 18219.10 33.19 52552.23 88888.00 2008-04-16 19:10:12.409 107 18219.08 33.09 52552.19 88888.00 2008-04-16 19:10:12.909 107 18219.01 33.03 52552.17 88888.00 2008-04-16 19:10:13.409 107 18218.99 32.86 52552.06 88888.00 2008-04-16 19:10:13.909 107 18218.75 32.65 52551.98 88888.00 2008-04-16 19:10:14.409 107 18218.69 32.54 52551.97 88888.00 2008-04-16 19:10:14.909 107 18218.73 32.39 52552.07 88888.00 2008-04-16 19:10:15.409 107 18218.51 32.25 52552.19 88888.00 2008-04-16 19:10:15.909 107 18218.36 32.05 52552.09 88888.00 2008-04-16 19:10:16.409 107 18218.37 31.85 52552.07 88888.00 2008-04-16 19:10:16.909 107 18218.24 31.67 52552.07 88888.00 2008-04-16 19:10:17.409 107 18218.21 31.53 52551.98 88888.00 2008-04-16 19:10:17.909 107 18218.23 31.43 52552.05 88888.00 2008-04-16 19:10:18.409 107 18218.08 31.42 52552.12 88888.00 2008-04-16 19:10:18.909 107 18217.98 31.42 52552.10 88888.00 2008-04-16 19:10:19.409 107 18217.99 31.37 52551.96 88888.00 2008-04-16 19:10:19.909 107 18218.03 31.31 52551.99 88888.00 2008-04-16 19:10:20.409 107 18218.15 31.29 52552.00 88888.00 2008-04-16 19:10:20.909 107 18218.03 31.22 52552.01 88888.00 2008-04-16 19:10:21.409 107 18218.08 31.23 52551.99 88888.00 2008-04-16 19:10:21.909 107 18217.90 31.26 52551.98 88888.00 2008-04-16 19:10:22.409 107 18217.94 31.19 52552.01 88888.00 2008-04-16 19:10:22.909 107 18218.19 31.16 52551.89 88888.00 2008-04-16 19:10:23.409 107 18218.38 31.17 52551.77 88888.00 2008-04-16 19:10:23.909 107 18218.22 31.23 52551.66 88888.00 2008-04-16 19:10:24.409 107 18218.18 31.30 52551.66 88888.00 2008-04-16 19:10:24.909 107 18218.36 31.31 52551.73 88888.00 2008-04-16 19:10:25.409 107 18218.49 31.31 52551.72 88888.00 2008-04-16 19:10:25.909 107 18218.62 31.36 52551.53 88888.00 2008-04-16 19:10:26.409 107 18218.68 31.34 52551.45 88888.00 2008-04-16 19:10:26.909 107 18218.73 31.29 52551.44 88888.00 2008-04-16 19:10:27.409 107 18218.74 31.22 52551.37 88888.00 2008-04-16 19:10:27.909 107 18218.95 31.20 52551.33 88888.00 2008-04-16 19:10:28.409 107 18219.32 31.16 52551.32 88888.00 2008-04-16 19:10:28.909 107 18219.43 31.14 52551.32 88888.00 2008-04-16 19:10:29.409 107 18219.50 31.05 52551.39 88888.00 2008-04-16 19:10:29.909 107 18219.63 31.01 52551.41 88888.00 2008-04-16 19:10:30.409 107 18219.66 30.91 52551.37 88888.00 2008-04-16 19:10:30.909 107 18219.65 30.77 52551.39 88888.00 2008-04-16 19:10:31.409 107 18219.86 30.62 52551.39 88888.00 2008-04-16 19:10:31.909 107 18219.55 30.56 52551.31 88888.00 2008-04-16 19:10:32.409 107 18219.33 30.50 52551.24 88888.00 2008-04-16 19:10:32.909 107 18219.65 30.45 52551.07 88888.00 2008-04-16 19:10:33.409 107 18219.90 30.37 52551.14 88888.00 2008-04-16 19:10:33.909 107 18220.25 30.33 52550.83 88888.00 2008-04-16 19:10:34.409 107 18220.23 30.38 52551.08 88888.00 2008-04-16 19:10:34.909 107 18220.16 30.32 52551.19 88888.00 2008-04-16 19:10:35.409 107 18220.29 30.23 52551.33 88888.00 2008-04-16 19:10:35.909 107 18220.37 30.25 52551.34 88888.00 2008-04-16 19:10:36.409 107 18220.30 30.35 52551.40 88888.00 2008-04-16 19:10:36.909 107 18220.01 30.33 52551.44 88888.00 2008-04-16 19:10:37.409 107 18219.85 30.20 52551.47 88888.00 2008-04-16 19:10:37.909 107 18219.78 30.26 52551.50 88888.00 2008-04-16 19:10:38.409 107 18219.79 30.30 52551.52 88888.00 2008-04-16 19:10:38.909 107 18219.87 30.30 52551.53 88888.00 2008-04-16 19:10:39.409 107 18219.89 30.32 52551.55 88888.00 2008-04-16 19:10:39.909 107 18220.03 30.33 52551.53 88888.00 2008-04-16 19:10:40.409 107 18220.05 30.33 52551.45 88888.00 2008-04-16 19:10:40.909 107 18220.00 30.36 52551.47 88888.00 2008-04-16 19:10:41.409 107 18219.98 30.35 52551.61 88888.00 2008-04-16 19:10:41.909 107 18219.98 30.29 52551.62 88888.00 2008-04-16 19:10:42.409 107 18219.99 30.34 52551.54 88888.00 2008-04-16 19:10:42.909 107 18220.23 30.30 52551.47 88888.00 2008-04-16 19:10:43.409 107 18220.22 30.30 52551.33 88888.00 2008-04-16 19:10:43.909 107 18220.06 30.33 52551.42 88888.00 2008-04-16 19:10:44.409 107 18219.94 30.34 52551.55 88888.00 2008-04-16 19:10:44.909 107 18219.82 30.39 52551.65 88888.00 2008-04-16 19:10:45.409 107 18219.82 30.42 52551.78 88888.00 2008-04-16 19:10:45.909 107 18219.87 30.37 52551.68 88888.00 2008-04-16 19:10:46.409 107 18220.08 30.30 52551.61 88888.00 2008-04-16 19:10:46.909 107 18220.16 30.29 52551.65 88888.00 2008-04-16 19:10:47.409 107 18219.90 30.22 52551.72 88888.00 2008-04-16 19:10:47.909 107 18219.79 30.24 52551.71 88888.00 2008-04-16 19:10:48.409 107 18219.70 30.24 52551.68 88888.00 2008-04-16 19:10:48.909 107 18219.78 30.21 52551.65 88888.00 2008-04-16 19:10:49.409 107 18219.93 30.23 52551.64 88888.00 2008-04-16 19:10:49.909 107 18220.22 30.20 52551.75 88888.00 2008-04-16 19:10:50.409 107 18220.12 30.17 52551.77 88888.00 2008-04-16 19:10:50.909 107 18220.22 30.28 52551.67 88888.00 2008-04-16 19:10:51.409 107 18220.05 30.39 52551.62 88888.00 2008-04-16 19:10:51.909 107 18220.00 30.40 52551.60 88888.00 2008-04-16 19:10:52.409 107 18220.06 30.41 52551.65 88888.00 2008-04-16 19:10:52.909 107 18220.12 30.46 52551.72 88888.00 2008-04-16 19:10:53.409 107 18220.39 30.48 52551.68 88888.00 2008-04-16 19:10:53.909 107 18220.73 30.42 52551.73 88888.00 2008-04-16 19:10:54.409 107 18220.73 30.41 52551.67 88888.00 2008-04-16 19:10:54.909 107 18220.82 30.51 52551.68 88888.00 2008-04-16 19:10:55.409 107 18220.63 30.66 52551.77 88888.00 2008-04-16 19:10:55.909 107 18220.46 30.74 52551.84 88888.00 2008-04-16 19:10:56.409 107 18220.73 30.80 52551.76 88888.00 2008-04-16 19:10:56.909 107 18220.58 30.84 52551.85 88888.00 2008-04-16 19:10:57.409 107 18220.51 30.83 52551.90 88888.00 2008-04-16 19:10:57.909 107 18220.62 30.87 52551.84 88888.00 2008-04-16 19:10:58.409 107 18220.58 31.03 52551.86 88888.00 2008-04-16 19:10:58.909 107 18220.54 31.08 52551.92 88888.00 2008-04-16 19:10:59.409 107 18220.86 31.09 52552.02 88888.00 2008-04-16 19:10:59.909 107 18221.08 31.07 52551.91 88888.00 2008-04-16 19:11:00.409 107 18221.14 31.08 52552.07 88888.00 2008-04-16 19:11:00.909 107 18221.08 31.15 52552.02 88888.00 2008-04-16 19:11:01.409 107 18221.11 31.26 52551.96 88888.00 2008-04-16 19:11:01.909 107 18221.11 31.30 52552.13 88888.00 2008-04-16 19:11:02.409 107 18221.17 31.26 52552.22 88888.00 2008-04-16 19:11:02.909 107 18221.17 31.40 52552.22 88888.00 2008-04-16 19:11:03.409 107 18221.18 31.46 52552.29 88888.00 2008-04-16 19:11:03.909 107 18221.28 31.47 52552.31 88888.00 2008-04-16 19:11:04.409 107 18221.28 31.49 52552.43 88888.00 2008-04-16 19:11:04.909 107 18221.25 31.56 52552.36 88888.00 2008-04-16 19:11:05.409 107 18221.15 31.58 52552.30 88888.00 2008-04-16 19:11:05.909 107 18220.81 31.62 52552.32 88888.00 2008-04-16 19:11:06.409 107 18220.76 31.67 52552.52 88888.00 2008-04-16 19:11:06.909 107 18221.11 31.67 52552.57 88888.00 2008-04-16 19:11:07.409 107 18221.29 31.66 52552.52 88888.00 2008-04-16 19:11:07.909 107 18221.40 31.62 52552.52 88888.00 2008-04-16 19:11:08.409 107 18221.17 31.55 52552.58 88888.00 2008-04-16 19:11:08.909 107 18221.18 31.65 52552.61 88888.00 2008-04-16 19:11:09.409 107 18221.37 31.59 52552.71 88888.00 2008-04-16 19:11:09.909 107 18221.36 31.59 52552.69 88888.00 2008-04-16 19:11:10.409 107 18221.50 31.62 52552.72 88888.00 2008-04-16 19:11:10.909 107 18221.66 31.66 52552.84 88888.00 2008-04-16 19:11:11.409 107 18221.66 31.65 52552.81 88888.00 2008-04-16 19:11:11.909 107 18221.74 31.70 52552.72 88888.00 2008-04-16 19:11:12.409 107 18221.79 31.74 52552.68 88888.00 2008-04-16 19:11:12.909 107 18221.89 31.72 52552.59 88888.00 2008-04-16 19:11:13.409 107 18222.05 31.70 52552.70 88888.00 2008-04-16 19:11:13.909 107 18222.16 31.72 52552.76 88888.00 2008-04-16 19:11:14.409 107 18222.20 31.84 52552.76 88888.00 2008-04-16 19:11:14.909 107 18222.21 31.86 52552.88 88888.00 2008-04-16 19:11:15.409 107 18222.11 31.78 52552.68 88888.00 2008-04-16 19:11:15.909 107 18222.31 31.78 52552.66 88888.00 2008-04-16 19:11:16.409 107 18222.78 31.79 52552.63 88888.00 2008-04-16 19:11:16.909 107 18223.13 31.87 52552.64 88888.00 2008-04-16 19:11:17.409 107 18223.30 31.90 52552.71 88888.00 2008-04-16 19:11:17.909 107 18223.51 31.80 52552.71 88888.00 2008-04-16 19:11:18.409 107 18223.63 31.80 52552.71 88888.00 2008-04-16 19:11:18.909 107 18223.72 31.94 52552.77 88888.00 2008-04-16 19:11:19.409 107 18223.73 31.92 52552.75 88888.00 2008-04-16 19:11:19.909 107 18223.98 31.96 52552.71 88888.00 2008-04-16 19:11:20.409 107 18224.10 31.94 52552.78 88888.00 2008-04-16 19:11:20.909 107 18224.18 31.99 52552.63 88888.00 2008-04-16 19:11:21.409 107 18224.15 32.01 52552.54 88888.00 2008-04-16 19:11:21.909 107 18224.10 32.12 52552.54 88888.00 2008-04-16 19:11:22.409 107 18224.32 31.99 52552.54 88888.00 2008-04-16 19:11:22.909 107 18224.20 31.94 52552.53 88888.00 2008-04-16 19:11:23.409 107 18224.18 32.00 52552.46 88888.00 2008-04-16 19:11:23.909 107 18224.33 31.95 52552.49 88888.00 2008-04-16 19:11:24.409 107 18224.78 31.91 52552.48 88888.00 2008-04-16 19:11:24.909 107 18225.07 31.88 52552.42 88888.00 2008-04-16 19:11:25.409 107 18225.25 31.82 52552.48 88888.00 2008-04-16 19:11:25.909 107 18225.37 31.77 52552.48 88888.00 2008-04-16 19:11:26.409 107 18225.46 31.74 52552.40 88888.00 2008-04-16 19:11:26.909 107 18225.61 31.64 52552.40 88888.00 2008-04-16 19:11:27.409 107 18225.52 31.63 52552.47 88888.00 2008-04-16 19:11:27.909 107 18225.28 31.57 52552.29 88888.00 2008-04-16 19:11:28.409 107 18225.41 31.48 52552.14 88888.00 2008-04-16 19:11:28.909 107 18225.49 31.44 52552.21 88888.00 2008-04-16 19:11:29.409 107 18225.55 31.45 52552.30 88888.00 2008-04-16 19:11:29.909 107 18225.51 31.38 52552.30 88888.00 2008-04-16 19:11:30.409 107 18225.68 31.35 52552.27 88888.00 2008-04-16 19:11:30.909 107 18225.85 31.24 52552.19 88888.00 2008-04-16 19:11:31.409 107 18226.02 31.21 52552.18 88888.00 2008-04-16 19:11:31.909 107 18226.13 31.28 52552.14 88888.00 2008-04-16 19:11:32.409 107 18226.14 31.30 52552.09 88888.00 2008-04-16 19:11:32.909 107 18226.08 31.29 52552.17 88888.00 2008-04-16 19:11:33.409 107 18226.34 31.33 52552.11 88888.00 2008-04-16 19:11:33.909 107 18226.62 31.38 52552.19 88888.00 2008-04-16 19:11:34.409 107 18226.40 31.42 52552.14 88888.00 2008-04-16 19:11:34.909 107 18226.43 31.43 52552.09 88888.00 2008-04-16 19:11:35.409 107 18226.44 31.47 52552.00 88888.00 2008-04-16 19:11:35.909 107 18226.59 31.49 52552.00 88888.00 2008-04-16 19:11:36.409 107 18226.71 31.50 52552.03 88888.00 2008-04-16 19:11:36.909 107 18226.72 31.54 52552.07 88888.00 2008-04-16 19:11:37.409 107 18226.74 31.69 52552.00 88888.00 2008-04-16 19:11:37.909 107 18226.74 31.85 52552.19 88888.00 2008-04-16 19:11:38.409 107 18226.57 31.98 52552.24 88888.00 2008-04-16 19:11:38.909 107 18226.26 32.05 52552.31 88888.00 2008-04-16 19:11:39.409 107 18226.16 32.10 52552.44 88888.00 2008-04-16 19:11:39.909 107 18226.13 32.24 52552.44 88888.00 2008-04-16 19:11:40.409 107 18226.00 32.33 52552.48 88888.00 2008-04-16 19:11:40.909 107 18225.92 32.44 52552.63 88888.00 2008-04-16 19:11:41.409 107 18225.83 32.65 52552.82 88888.00 2008-04-16 19:11:41.909 107 18225.73 32.70 52552.88 88888.00 2008-04-16 19:11:42.409 107 18225.71 32.76 52552.82 88888.00 2008-04-16 19:11:42.909 107 18225.55 32.85 52552.89 88888.00 2008-04-16 19:11:43.409 107 18225.35 32.98 52552.81 88888.00 2008-04-16 19:11:43.909 107 18224.99 33.01 52552.78 88888.00 2008-04-16 19:11:44.409 107 18225.00 33.00 52552.84 88888.00 2008-04-16 19:11:44.909 107 18225.06 33.09 52552.96 88888.00 2008-04-16 19:11:45.409 107 18225.02 33.12 52553.00 88888.00 2008-04-16 19:11:45.909 107 18225.29 33.23 52553.08 88888.00 2008-04-16 19:11:46.409 107 18225.31 33.22 52553.22 88888.00 2008-04-16 19:11:46.909 107 18224.99 33.29 52553.12 88888.00 2008-04-16 19:11:47.409 107 18224.67 33.37 52553.02 88888.00 2008-04-16 19:11:47.909 107 18224.65 33.35 52552.99 88888.00 2008-04-16 19:11:48.409 107 18224.89 33.40 52553.06 88888.00 2008-04-16 19:11:48.909 107 18224.96 33.50 52553.15 88888.00 2008-04-16 19:11:49.409 107 18224.63 33.50 52553.17 88888.00 2008-04-16 19:11:49.909 107 18224.63 33.52 52553.25 88888.00 2008-04-16 19:11:50.409 107 18224.75 33.47 52553.38 88888.00 2008-04-16 19:11:50.909 107 18224.68 33.50 52553.37 88888.00 2008-04-16 19:11:51.409 107 18224.77 33.56 52553.27 88888.00 2008-04-16 19:11:51.909 107 18224.83 33.58 52553.13 88888.00 2008-04-16 19:11:52.409 107 18224.76 33.75 52553.22 88888.00 2008-04-16 19:11:52.909 107 18224.79 33.53 52553.34 88888.00 2008-04-16 19:11:53.409 107 18224.53 33.66 52553.31 88888.00 2008-04-16 19:11:53.909 107 18224.41 33.74 52553.25 88888.00 2008-04-16 19:11:54.409 107 18224.57 33.68 52553.24 88888.00 2008-04-16 19:11:54.909 107 18224.53 33.74 52553.19 88888.00 2008-04-16 19:11:55.409 107 18224.71 33.72 52553.25 88888.00 2008-04-16 19:11:55.909 107 18224.73 33.68 52553.22 88888.00 2008-04-16 19:11:56.409 107 18224.46 33.71 52553.31 88888.00 2008-04-16 19:11:56.909 107 18224.39 33.73 52553.37 88888.00 2008-04-16 19:11:57.409 107 18224.35 33.75 52553.35 88888.00 2008-04-16 19:11:57.909 107 18224.41 33.75 52553.39 88888.00 2008-04-16 19:11:58.409 107 18224.44 33.79 52553.34 88888.00 2008-04-16 19:11:58.909 107 18224.39 33.79 52553.41 88888.00 2008-04-16 19:11:59.409 107 18224.37 33.86 52553.46 88888.00 2008-04-16 19:11:59.909 107 18224.39 33.75 52553.40 88888.00 2008-04-16 19:12:00.409 107 18224.38 33.74 52553.41 88888.00 2008-04-16 19:12:00.909 107 18224.42 33.67 52553.37 88888.00 2008-04-16 19:12:01.409 107 18224.99 33.58 52553.31 88888.00 2008-04-16 19:12:01.909 107 18225.19 33.52 52553.35 88888.00 2008-04-16 19:12:02.409 107 18225.06 33.48 52553.37 88888.00 2008-04-16 19:12:02.909 107 18224.40 33.45 52553.47 88888.00 2008-04-16 19:12:03.409 107 18224.33 33.44 52553.62 88888.00 2008-04-16 19:12:03.909 107 18224.52 33.42 52553.49 88888.00 2008-04-16 19:12:04.409 107 18224.45 33.48 52553.54 88888.00 2008-04-16 19:12:04.909 107 18224.49 33.41 52553.48 88888.00 2008-04-16 19:12:05.409 107 18224.37 33.36 52553.46 88888.00 2008-04-16 19:12:05.909 107 18224.50 33.39 52553.37 88888.00 2008-04-16 19:12:06.409 107 18224.50 33.34 52553.25 88888.00 2008-04-16 19:12:06.909 107 18224.48 33.21 52553.25 88888.00 2008-04-16 19:12:07.409 107 18224.54 33.28 52553.25 88888.00 2008-04-16 19:12:07.909 107 18224.62 33.44 52553.25 88888.00 2008-04-16 19:12:08.409 107 18224.76 33.36 52553.17 88888.00 2008-04-16 19:12:08.909 107 18224.77 33.17 52553.35 88888.00 2008-04-16 19:12:09.409 107 18224.93 32.99 52553.30 88888.00 2008-04-16 19:12:09.909 107 18225.05 33.01 52553.21 88888.00 2008-04-16 19:12:10.409 107 18225.10 33.21 52553.16 88888.00 2008-04-16 19:12:10.909 107 18225.25 33.23 52553.27 88888.00 2008-04-16 19:12:11.409 107 18225.27 33.19 52553.31 88888.00 2008-04-16 19:12:11.909 107 18225.32 33.13 52553.29 88888.00 2008-04-16 19:12:12.409 107 18225.26 33.09 52553.25 88888.00 2008-04-16 19:12:12.909 107 18225.16 33.03 52553.24 88888.00 2008-04-16 19:12:13.409 107 18225.44 32.91 52553.25 88888.00 2008-04-16 19:12:13.909 107 18225.62 32.88 52553.33 88888.00 2008-04-16 19:12:14.409 107 18225.79 32.81 52553.24 88888.00 2008-04-16 19:12:14.909 107 18225.79 32.77 52553.24 88888.00 2008-04-16 19:12:15.409 107 18225.60 32.71 52553.36 88888.00 2008-04-16 19:12:15.909 107 18225.30 32.61 52553.33 88888.00 2008-04-16 19:12:16.409 107 18225.31 32.50 52553.40 88888.00 2008-04-16 19:12:16.909 107 18225.29 32.49 52553.49 88888.00 2008-04-16 19:12:17.409 107 18225.28 32.42 52553.45 88888.00 2008-04-16 19:12:17.909 107 18225.18 32.48 52553.39 88888.00 2008-04-16 19:12:18.409 107 18225.26 32.49 52553.43 88888.00 2008-04-16 19:12:18.909 107 18225.43 32.39 52553.51 88888.00 2008-04-16 19:12:19.409 107 18225.51 32.26 52553.39 88888.00 2008-04-16 19:12:19.909 107 18225.51 32.14 52553.34 88888.00 2008-04-16 19:12:20.409 107 18225.42 32.13 52553.39 88888.00 2008-04-16 19:12:20.909 107 18225.28 32.00 52553.49 88888.00 2008-04-16 19:12:21.409 107 18225.25 31.96 52553.40 88888.00 2008-04-16 19:12:21.909 107 18224.84 32.04 52553.35 88888.00 2008-04-16 19:12:22.409 107 18224.68 32.02 52553.38 88888.00 2008-04-16 19:12:22.909 107 18224.92 32.08 52553.42 88888.00 2008-04-16 19:12:23.409 107 18225.06 32.04 52553.54 88888.00 2008-04-16 19:12:23.909 107 18225.22 32.03 52553.58 88888.00 2008-04-16 19:12:24.409 107 18225.09 32.15 52553.57 88888.00 2008-04-16 19:12:24.909 107 18224.68 32.12 52553.49 88888.00 2008-04-16 19:12:25.409 107 18224.33 32.09 52553.49 88888.00 2008-04-16 19:12:25.909 107 18224.23 32.10 52553.56 88888.00 2008-04-16 19:12:26.409 107 18224.18 32.08 52553.56 88888.00 2008-04-16 19:12:26.909 107 18224.28 32.18 52553.48 88888.00 2008-04-16 19:12:27.409 107 18224.24 32.20 52553.50 88888.00 2008-04-16 19:12:27.909 107 18224.48 32.23 52553.62 88888.00 2008-04-16 19:12:28.409 107 18224.78 32.21 52553.75 88888.00 2008-04-16 19:12:28.909 107 18224.59 32.26 52553.83 88888.00 2008-04-16 19:12:29.409 107 18224.51 32.23 52553.82 88888.00 2008-04-16 19:12:29.909 107 18224.41 32.26 52553.79 88888.00 2008-04-16 19:12:30.409 107 18224.34 32.19 52553.76 88888.00 2008-04-16 19:12:30.909 107 18224.52 32.19 52553.71 88888.00 2008-04-16 19:12:31.409 107 18224.54 32.14 52553.51 88888.00 2008-04-16 19:12:31.909 107 18224.13 32.18 52553.47 88888.00 2008-04-16 19:12:32.409 107 18224.05 32.23 52553.58 88888.00 2008-04-16 19:12:32.909 107 18224.07 32.21 52553.64 88888.00 2008-04-16 19:12:33.409 107 18224.03 32.20 52553.71 88888.00 2008-04-16 19:12:33.909 107 18224.16 32.17 52553.64 88888.00 2008-04-16 19:12:34.409 107 18224.56 32.22 52553.69 88888.00 2008-04-16 19:12:34.909 107 18224.77 32.26 52553.69 88888.00 2008-04-16 19:12:35.409 107 18224.77 32.28 52553.60 88888.00 2008-04-16 19:12:35.909 107 18224.32 32.28 52553.58 88888.00 2008-04-16 19:12:36.409 107 18224.50 32.19 52553.49 88888.00 2008-04-16 19:12:36.909 107 18224.86 32.05 52553.50 88888.00 2008-04-16 19:12:37.409 107 18224.97 32.03 52553.43 88888.00 2008-04-16 19:12:37.909 107 18224.65 32.15 52553.36 88888.00 2008-04-16 19:12:38.409 107 18224.54 32.21 52553.36 88888.00 2008-04-16 19:12:38.909 107 18224.43 32.23 52553.35 88888.00 2008-04-16 19:12:39.409 107 18224.54 32.20 52553.34 88888.00 2008-04-16 19:12:39.909 107 18224.76 32.06 52553.37 88888.00 2008-04-16 19:12:40.409 107 18224.79 31.96 52553.38 88888.00 2008-04-16 19:12:40.909 107 18224.78 32.00 52553.25 88888.00 2008-04-16 19:12:41.409 107 18224.78 32.00 52553.36 88888.00 2008-04-16 19:12:41.909 107 18225.06 32.01 52553.38 88888.00 2008-04-16 19:12:42.409 107 18225.19 32.03 52553.38 88888.00 2008-04-16 19:12:42.909 107 18225.14 32.03 52553.25 88888.00 2008-04-16 19:12:43.409 107 18225.19 32.02 52553.35 88888.00 2008-04-16 19:12:43.909 107 18225.52 32.08 52553.38 88888.00 2008-04-16 19:12:44.409 107 18225.64 32.21 52553.43 88888.00 2008-04-16 19:12:44.909 107 18225.61 32.37 52553.47 88888.00 2008-04-16 19:12:45.409 107 18225.79 32.41 52553.47 88888.00 2008-04-16 19:12:45.909 107 18225.71 32.44 52553.46 88888.00 2008-04-16 19:12:46.409 107 18225.15 32.52 52553.45 88888.00 2008-04-16 19:12:46.909 107 18225.15 32.63 52553.48 88888.00 2008-04-16 19:12:47.409 107 18225.07 32.75 52553.52 88888.00 2008-04-16 19:12:47.909 107 18225.08 32.94 52553.46 88888.00 2008-04-16 19:12:48.409 107 18225.17 33.09 52553.58 88888.00 2008-04-16 19:12:48.909 107 18224.96 33.16 52553.61 88888.00 2008-04-16 19:12:49.409 107 18224.96 33.22 52553.68 88888.00 2008-04-16 19:12:49.909 107 18224.77 33.38 52553.68 88888.00 2008-04-16 19:12:50.409 107 18224.61 33.49 52553.65 88888.00 2008-04-16 19:12:50.909 107 18224.63 33.59 52553.59 88888.00 2008-04-16 19:12:51.409 107 18224.60 33.69 52553.60 88888.00 2008-04-16 19:12:51.909 107 18224.65 33.83 52553.71 88888.00 2008-04-16 19:12:52.409 107 18224.97 33.89 52553.80 88888.00 2008-04-16 19:12:52.909 107 18225.25 33.99 52553.76 88888.00 2008-04-16 19:12:53.409 107 18225.44 34.05 52553.73 88888.00 2008-04-16 19:12:53.909 107 18225.41 34.07 52553.65 88888.00 2008-04-16 19:12:54.409 107 18225.18 34.20 52553.64 88888.00 2008-04-16 19:12:54.909 107 18225.04 34.28 52553.59 88888.00 2008-04-16 19:12:55.409 107 18225.18 34.33 52553.57 88888.00 2008-04-16 19:12:55.909 107 18225.27 34.38 52553.60 88888.00 2008-04-16 19:12:56.409 107 18225.35 34.47 52553.69 88888.00 2008-04-16 19:12:56.909 107 18225.47 34.49 52553.63 88888.00 2008-04-16 19:12:57.409 107 18225.55 34.48 52553.59 88888.00 2008-04-16 19:12:57.909 107 18225.65 34.54 52553.64 88888.00 2008-04-16 19:12:58.409 107 18225.72 34.56 52553.61 88888.00 2008-04-16 19:12:58.909 107 18225.64 34.58 52553.54 88888.00 2008-04-16 19:12:59.409 107 18225.61 34.57 52553.52 88888.00 2008-04-16 19:12:59.909 107 18225.58 34.61 52553.51 88888.00 2008-04-16 19:13:00.409 107 18225.85 34.57 52553.60 88888.00 2008-04-16 19:13:00.909 107 18226.02 34.57 52553.43 88888.00 2008-04-16 19:13:01.409 107 18225.89 34.54 52553.41 88888.00 2008-04-16 19:13:01.909 107 18225.80 34.62 52553.45 88888.00 2008-04-16 19:13:02.409 107 18225.95 34.73 52553.57 88888.00 2008-04-16 19:13:02.909 107 18226.04 34.75 52553.66 88888.00 2008-04-16 19:13:03.409 107 18226.03 34.75 52553.65 88888.00 2008-04-16 19:13:03.909 107 18226.07 34.73 52553.63 88888.00 2008-04-16 19:13:04.409 107 18226.07 34.64 52553.68 88888.00 2008-04-16 19:13:04.909 107 18226.17 34.61 52553.65 88888.00 2008-04-16 19:13:05.409 107 18226.17 34.65 52553.61 88888.00 2008-04-16 19:13:05.909 107 18226.35 34.56 52553.63 88888.00 2008-04-16 19:13:06.409 107 18226.43 34.50 52553.52 88888.00 2008-04-16 19:13:06.909 107 18226.66 34.49 52553.43 88888.00 2008-04-16 19:13:07.409 107 18226.66 34.59 52553.51 88888.00 2008-04-16 19:13:07.909 107 18226.81 34.59 52553.40 88888.00 2008-04-16 19:13:08.409 107 18226.96 34.51 52553.19 88888.00 2008-04-16 19:13:08.909 107 18227.06 34.34 52553.21 88888.00 2008-04-16 19:13:09.409 107 18227.11 34.33 52553.23 88888.00 2008-04-16 19:13:09.909 107 18226.98 34.29 52553.22 88888.00 2008-04-16 19:13:10.409 107 18226.95 34.14 52553.19 88888.00 2008-04-16 19:13:10.909 107 18227.10 34.05 52553.18 88888.00 2008-04-16 19:13:11.409 107 18227.24 34.07 52553.22 88888.00 2008-04-16 19:13:11.909 107 18227.32 34.08 52553.06 88888.00 2008-04-16 19:13:12.409 107 18227.37 34.09 52553.04 88888.00 2008-04-16 19:13:12.909 107 18227.54 34.23 52553.07 88888.00 2008-04-16 19:13:13.409 107 18227.72 34.31 52553.16 88888.00 2008-04-16 19:13:13.909 107 18227.82 34.35 52553.11 88888.00 2008-04-16 19:13:14.409 107 18227.92 34.35 52553.11 88888.00 2008-04-16 19:13:14.909 107 18228.08 34.36 52553.10 88888.00 2008-04-16 19:13:15.409 107 18228.11 34.38 52553.00 88888.00 2008-04-16 19:13:15.909 107 18228.23 34.32 52552.95 88888.00 2008-04-16 19:13:16.409 107 18228.37 34.29 52552.94 88888.00 2008-04-16 19:13:16.909 107 18228.48 34.19 52552.98 88888.00 2008-04-16 19:13:17.409 107 18228.65 34.17 52552.80 88888.00 2008-04-16 19:13:17.909 107 18228.65 34.15 52552.89 88888.00 2008-04-16 19:13:18.409 107 18228.59 34.03 52553.00 88888.00 2008-04-16 19:13:18.909 107 18228.55 34.00 52552.89 88888.00 2008-04-16 19:13:19.409 107 18228.54 33.80 52552.82 88888.00 2008-04-16 19:13:19.909 107 18228.77 33.72 52552.98 88888.00 2008-04-16 19:13:20.409 107 18228.77 33.70 52553.03 88888.00 2008-04-16 19:13:20.909 107 18228.69 33.58 52552.93 88888.00 2008-04-16 19:13:21.409 107 18228.50 33.55 52552.99 88888.00 2008-04-16 19:13:21.909 107 18228.39 33.62 52552.88 88888.00 2008-04-16 19:13:22.409 107 18228.33 33.63 52552.81 88888.00 2008-04-16 19:13:22.909 107 18228.19 33.46 52552.90 88888.00 2008-04-16 19:13:23.409 107 18228.10 33.36 52552.90 88888.00 2008-04-16 19:13:23.909 107 18228.18 33.32 52552.87 88888.00 2008-04-16 19:13:24.409 107 18228.18 33.31 52552.89 88888.00 2008-04-16 19:13:24.909 107 18228.28 33.28 52552.87 88888.00 2008-04-16 19:13:25.409 107 18228.25 33.14 52552.79 88888.00 2008-04-16 19:13:25.909 107 18227.98 33.15 52552.90 88888.00 2008-04-16 19:13:26.409 107 18227.70 32.99 52552.91 88888.00 2008-04-16 19:13:26.909 107 18227.68 32.82 52552.87 88888.00 2008-04-16 19:13:27.409 107 18227.70 32.96 52552.85 88888.00 2008-04-16 19:13:27.909 107 18227.77 32.98 52552.92 88888.00 2008-04-16 19:13:28.409 107 18227.72 33.05 52553.03 88888.00 2008-04-16 19:13:28.909 107 18227.66 33.22 52553.06 88888.00 2008-04-16 19:13:29.409 107 18227.61 33.33 52553.04 88888.00 2008-04-16 19:13:29.909 107 18227.48 33.35 52553.10 88888.00 2008-04-16 19:13:30.409 107 18227.54 33.41 52553.11 88888.00 2008-04-16 19:13:30.909 107 18227.55 33.50 52553.17 88888.00 2008-04-16 19:13:31.409 107 18227.56 33.54 52553.21 88888.00 2008-04-16 19:13:31.909 107 18227.65 33.61 52553.27 88888.00 2008-04-16 19:13:32.409 107 18227.71 33.61 52553.19 88888.00 2008-04-16 19:13:32.909 107 18228.03 33.70 52553.17 88888.00 2008-04-16 19:13:33.409 107 18228.13 33.75 52553.18 88888.00 2008-04-16 19:13:33.909 107 18228.14 33.79 52553.17 88888.00 2008-04-16 19:13:34.409 107 18228.15 33.88 52553.25 88888.00 2008-04-16 19:13:34.909 107 18228.12 33.98 52553.27 88888.00 2008-04-16 19:13:35.409 107 18228.15 34.02 52553.28 88888.00 2008-04-16 19:13:35.909 107 18228.19 33.99 52553.25 88888.00 2008-04-16 19:13:36.409 107 18228.17 34.04 52553.29 88888.00 2008-04-16 19:13:36.909 107 18228.06 34.15 52553.29 88888.00 2008-04-16 19:13:37.409 107 18227.98 34.23 52553.34 88888.00 2008-04-16 19:13:37.909 107 18227.89 34.33 52553.34 88888.00 2008-04-16 19:13:38.409 107 18228.04 34.39 52553.50 88888.00 2008-04-16 19:13:38.909 107 18228.07 34.44 52553.58 88888.00 2008-04-16 19:13:39.409 107 18228.01 34.50 52553.64 88888.00 2008-04-16 19:13:39.909 107 18228.01 34.54 52553.73 88888.00 2008-04-16 19:13:40.409 107 18228.03 34.62 52553.69 88888.00 2008-04-16 19:13:40.909 107 18228.06 34.59 52553.63 88888.00 2008-04-16 19:13:41.409 107 18228.21 34.55 52553.59 88888.00 2008-04-16 19:13:41.909 107 18228.23 34.59 52553.63 88888.00 2008-04-16 19:13:42.409 107 18228.15 34.71 52553.82 88888.00 2008-04-16 19:13:42.909 107 18228.18 34.66 52553.86 88888.00 2008-04-16 19:13:43.409 107 18228.08 34.66 52553.92 88888.00 2008-04-16 19:13:43.909 107 18228.03 34.61 52553.94 88888.00 2008-04-16 19:13:44.409 107 18228.11 34.52 52554.09 88888.00 2008-04-16 19:13:44.909 107 18227.96 34.61 52553.96 88888.00 2008-04-16 19:13:45.409 107 18227.92 34.50 52553.84 88888.00 2008-04-16 19:13:45.909 107 18227.76 34.44 52553.84 88888.00 2008-04-16 19:13:46.409 107 18227.63 34.40 52553.83 88888.00 2008-04-16 19:13:46.909 107 18227.71 34.31 52553.89 88888.00 2008-04-16 19:13:47.409 107 18227.66 34.21 52553.89 88888.00 2008-04-16 19:13:47.909 107 18227.49 34.19 52554.04 88888.00 2008-04-16 19:13:48.409 107 18227.41 34.15 52554.01 88888.00 2008-04-16 19:13:48.909 107 18227.33 34.09 52554.04 88888.00 2008-04-16 19:13:49.409 107 18227.26 34.09 52554.17 88888.00 2008-04-16 19:13:49.909 107 18227.21 34.15 52554.26 88888.00 2008-04-16 19:13:50.409 107 18227.28 34.05 52554.20 88888.00 2008-04-16 19:13:50.909 107 18227.23 34.00 52554.12 88888.00 2008-04-16 19:13:51.409 107 18227.10 33.99 52554.03 88888.00 2008-04-16 19:13:51.909 107 18227.05 34.00 52553.96 88888.00 2008-04-16 19:13:52.409 107 18227.10 33.92 52554.01 88888.00 2008-04-16 19:13:52.909 107 18227.05 33.79 52553.97 88888.00 2008-04-16 19:13:53.409 107 18227.01 33.74 52553.97 88888.00 2008-04-16 19:13:53.909 107 18227.07 33.69 52554.00 88888.00 2008-04-16 19:13:54.409 107 18226.99 33.62 52553.89 88888.00 2008-04-16 19:13:54.909 107 18227.04 33.68 52553.92 88888.00 2008-04-16 19:13:55.409 107 18227.09 33.69 52553.93 88888.00 2008-04-16 19:13:55.909 107 18226.73 33.72 52553.81 88888.00 2008-04-16 19:13:56.409 107 18226.49 33.71 52553.81 88888.00 2008-04-16 19:13:56.909 107 18226.70 33.64 52553.87 88888.00 2008-04-16 19:13:57.409 107 18226.76 33.52 52553.83 88888.00 2008-04-16 19:13:57.909 107 18226.81 33.56 52553.74 88888.00 2008-04-16 19:13:58.409 107 18226.80 33.41 52553.74 88888.00 2008-04-16 19:13:58.909 107 18226.83 33.31 52553.76 88888.00 2008-04-16 19:13:59.409 107 18226.74 33.25 52553.74 88888.00 2008-04-16 19:13:59.909 107 18226.78 33.18 52553.56 88888.00 2008-04-16 19:14:00.409 107 18226.76 33.14 52553.57 88888.00 2008-04-16 19:14:00.909 107 18226.74 32.99 52553.52 88888.00 2008-04-16 19:14:01.409 107 18226.82 33.00 52553.37 88888.00 2008-04-16 19:14:01.909 107 18226.78 32.89 52553.41 88888.00 2008-04-16 19:14:02.409 107 18226.79 32.86 52553.29 88888.00 2008-04-16 19:14:02.909 107 18226.72 32.80 52553.33 88888.00 2008-04-16 19:14:03.409 107 18226.77 32.75 52553.40 88888.00 2008-04-16 19:14:03.909 107 18226.66 32.69 52553.61 88888.00 2008-04-16 19:14:04.409 107 18226.54 32.62 52553.51 88888.00 2008-04-16 19:14:04.909 107 18226.51 32.53 52553.40 88888.00 2008-04-16 19:14:05.409 107 18226.49 32.51 52553.39 88888.00 2008-04-16 19:14:05.909 107 18226.56 32.46 52553.48 88888.00 2008-04-16 19:14:06.409 107 18226.51 32.44 52553.56 88888.00 2008-04-16 19:14:06.909 107 18226.48 32.47 52553.58 88888.00 2008-04-16 19:14:07.409 107 18226.48 32.48 52553.65 88888.00 2008-04-16 19:14:07.909 107 18226.28 32.48 52553.85 88888.00 2008-04-16 19:14:08.409 107 18226.18 32.48 52553.89 88888.00 2008-04-16 19:14:08.909 107 18226.17 32.51 52553.97 88888.00 2008-04-16 19:14:09.409 107 18225.95 32.56 52553.87 88888.00 2008-04-16 19:14:09.909 107 18225.89 32.59 52553.80 88888.00 2008-04-16 19:14:10.409 107 18225.85 32.69 52553.82 88888.00 2008-04-16 19:14:10.909 107 18225.81 32.67 52553.82 88888.00 2008-04-16 19:14:11.409 107 18225.75 32.76 52553.77 88888.00 2008-04-16 19:14:11.909 107 18225.60 32.75 52553.83 88888.00 2008-04-16 19:14:12.409 107 18225.61 32.80 52553.84 88888.00 2008-04-16 19:14:12.909 107 18225.59 33.01 52553.83 88888.00 2008-04-16 19:14:13.409 107 18225.57 33.13 52553.79 88888.00 2008-04-16 19:14:13.909 107 18225.46 33.15 52553.86 88888.00 2008-04-16 19:14:14.409 107 18225.48 33.23 52553.84 88888.00 2008-04-16 19:14:14.909 107 18225.38 33.24 52553.84 88888.00 2008-04-16 19:14:15.409 107 18225.39 33.30 52553.86 88888.00 2008-04-16 19:14:15.909 107 18225.43 33.40 52553.84 88888.00 2008-04-16 19:14:16.409 107 18225.54 33.47 52553.93 88888.00 2008-04-16 19:14:16.909 107 18225.50 33.53 52553.96 88888.00 2008-04-16 19:14:17.409 107 18225.54 33.65 52553.96 88888.00 2008-04-16 19:14:17.909 107 18225.53 33.75 52553.85 88888.00 2008-04-16 19:14:18.409 107 18225.65 33.85 52553.74 88888.00 2008-04-16 19:14:18.909 107 18225.64 33.89 52553.75 88888.00 2008-04-16 19:14:19.409 107 18225.70 33.95 52553.68 88888.00 2008-04-16 19:14:19.909 107 18225.68 34.02 52553.62 88888.00 2008-04-16 19:14:20.409 107 18225.67 34.12 52553.65 88888.00 2008-04-16 19:14:20.909 107 18225.80 34.13 52553.60 88888.00 2008-04-16 19:14:21.409 107 18225.96 34.11 52553.50 88888.00 2008-04-16 19:14:21.909 107 18226.08 34.11 52553.47 88888.00 2008-04-16 19:14:22.409 107 18226.13 34.11 52553.46 88888.00 2008-04-16 19:14:22.909 107 18226.19 34.12 52553.43 88888.00 2008-04-16 19:14:23.409 107 18226.24 34.11 52553.39 88888.00 2008-04-16 19:14:23.909 107 18226.29 34.07 52553.31 88888.00 2008-04-16 19:14:24.409 107 18226.29 33.98 52553.24 88888.00 2008-04-16 19:14:24.909 107 18226.38 33.83 52553.29 88888.00 2008-04-16 19:14:25.409 107 18226.31 33.76 52553.34 88888.00 2008-04-16 19:14:25.909 107 18226.43 33.83 52553.22 88888.00 2008-04-16 19:14:26.409 107 18226.45 33.81 52553.16 88888.00 2008-04-16 19:14:26.909 107 18226.57 33.67 52553.12 88888.00 2008-04-16 19:14:27.409 107 18226.59 33.53 52553.04 88888.00 2008-04-16 19:14:27.909 107 18226.58 33.48 52553.02 88888.00 2008-04-16 19:14:28.409 107 18226.65 33.31 52553.00 88888.00 2008-04-16 19:14:28.909 107 18226.56 33.16 52552.88 88888.00 2008-04-16 19:14:29.409 107 18226.58 32.98 52552.78 88888.00 2008-04-16 19:14:29.909 107 18226.60 32.82 52552.79 88888.00 2008-04-16 19:14:30.409 107 18226.74 32.92 52552.73 88888.00 2008-04-16 19:14:30.909 107 18226.81 32.78 52552.70 88888.00 2008-04-16 19:14:31.409 107 18226.70 32.64 52552.78 88888.00 2008-04-16 19:14:31.909 107 18226.67 32.46 52552.77 88888.00 2008-04-16 19:14:32.409 107 18226.74 32.05 52552.60 88888.00 2008-04-16 19:14:32.909 107 18226.88 31.80 52552.57 88888.00 2008-04-16 19:14:33.409 107 18226.96 31.81 52552.53 88888.00 2008-04-16 19:14:33.909 107 18227.10 31.92 52552.48 88888.00 2008-04-16 19:14:34.409 107 18227.17 31.90 52552.41 88888.00 2008-04-16 19:14:34.909 107 18227.22 31.84 52552.38 88888.00 2008-04-16 19:14:35.409 107 18227.22 31.78 52552.32 88888.00 2008-04-16 19:14:35.909 107 18227.30 31.71 52552.26 88888.00 2008-04-16 19:14:36.409 107 18227.27 31.64 52552.34 88888.00 2008-04-16 19:14:36.909 107 18227.34 31.56 52552.31 88888.00 2008-04-16 19:14:37.409 107 18227.43 31.55 52552.32 88888.00 2008-04-16 19:14:37.909 107 18227.38 31.47 52552.33 88888.00 2008-04-16 19:14:38.409 107 18227.25 31.38 52552.37 88888.00 2008-04-16 19:14:38.909 107 18227.15 31.31 52552.45 88888.00 2008-04-16 19:14:39.409 107 18227.19 31.28 52552.44 88888.00 2008-04-16 19:14:39.909 107 18227.19 31.31 52552.34 88888.00 2008-04-16 19:14:40.409 107 18227.26 31.25 52552.34 88888.00 2008-04-16 19:14:40.909 107 18227.28 31.28 52552.29 88888.00 2008-04-16 19:14:41.409 107 18227.33 31.25 52552.31 88888.00 2008-04-16 19:14:41.909 107 18227.32 31.22 52552.36 88888.00 2008-04-16 19:14:42.409 107 18227.34 31.10 52552.26 88888.00 2008-04-16 19:14:42.909 107 18227.35 31.09 52552.26 88888.00 2008-04-16 19:14:43.409 107 18227.41 31.11 52552.34 88888.00 2008-04-16 19:14:43.909 107 18227.14 31.12 52552.49 88888.00 2008-04-16 19:14:44.409 107 18226.99 31.15 52552.45 88888.00 2008-04-16 19:14:44.909 107 18226.93 31.18 52552.46 88888.00 2008-04-16 19:14:45.409 107 18226.92 31.31 52552.48 88888.00 2008-04-16 19:14:45.909 107 18226.98 31.34 52552.56 88888.00 2008-04-16 19:14:46.409 107 18226.83 31.33 52552.68 88888.00 2008-04-16 19:14:46.909 107 18226.92 31.29 52552.75 88888.00 2008-04-16 19:14:47.409 107 18226.99 31.29 52552.82 88888.00 2008-04-16 19:14:47.909 107 18227.03 31.45 52552.92 88888.00 2008-04-16 19:14:48.409 107 18227.00 31.57 52553.01 88888.00 2008-04-16 19:14:48.909 107 18226.99 31.57 52553.06 88888.00 2008-04-16 19:14:49.409 107 18227.17 31.61 52553.07 88888.00 2008-04-16 19:14:49.909 107 18227.15 31.56 52553.06 88888.00 2008-04-16 19:14:50.409 107 18227.05 31.66 52552.95 88888.00 2008-04-16 19:14:50.909 107 18227.15 31.74 52552.99 88888.00 2008-04-16 19:14:51.409 107 18227.13 31.77 52553.07 88888.00 2008-04-16 19:14:51.909 107 18227.33 31.86 52553.13 88888.00 2008-04-16 19:14:52.409 107 18227.42 31.92 52553.04 88888.00 2008-04-16 19:14:52.909 107 18227.49 31.95 52553.12 88888.00 2008-04-16 19:14:53.409 107 18227.68 32.08 52553.13 88888.00 2008-04-16 19:14:53.909 107 18227.74 32.19 52553.08 88888.00 2008-04-16 19:14:54.409 107 18227.72 32.21 52553.33 88888.00 2008-04-16 19:14:54.909 107 18227.81 32.21 52553.29 88888.00 2008-04-16 19:14:55.409 107 18227.82 32.28 52553.25 88888.00 2008-04-16 19:14:55.909 107 18227.83 32.47 52553.12 88888.00 2008-04-16 19:14:56.409 107 18227.85 32.67 52553.11 88888.00 2008-04-16 19:14:56.909 107 18227.93 32.70 52553.21 88888.00 2008-04-16 19:14:57.409 107 18227.86 32.65 52553.16 88888.00 2008-04-16 19:14:57.909 107 18227.98 32.76 52553.26 88888.00 2008-04-16 19:14:58.409 107 18228.02 32.85 52553.39 88888.00 2008-04-16 19:14:58.909 107 18227.90 32.90 52553.46 88888.00 2008-04-16 19:14:59.409 107 18227.87 32.88 52553.58 88888.00 2008-04-16 19:14:59.909 107 18227.91 32.99 52553.49 88888.00 2008-04-16 19:15:00.409 107 18227.87 33.06 52553.45 88888.00 2008-04-16 19:15:00.909 107 18227.88 33.04 52553.45 88888.00 2008-04-16 19:15:01.409 107 18227.82 33.16 52553.61 88888.00 2008-04-16 19:15:01.909 107 18227.70 33.19 52553.72 88888.00 2008-04-16 19:15:02.409 107 18227.54 33.23 52553.72 88888.00 2008-04-16 19:15:02.909 107 18227.36 33.25 52553.70 88888.00 2008-04-16 19:15:03.409 107 18227.28 33.21 52553.81 88888.00 2008-04-16 19:15:03.909 107 18227.21 33.20 52553.72 88888.00 2008-04-16 19:15:04.409 107 18227.04 33.19 52553.69 88888.00 2008-04-16 19:15:04.909 107 18226.89 33.21 52553.61 88888.00 2008-04-16 19:15:05.409 107 18226.84 33.25 52553.52 88888.00 2008-04-16 19:15:05.909 107 18226.89 33.31 52553.58 88888.00 2008-04-16 19:15:06.409 107 18226.88 33.35 52553.71 88888.00 2008-04-16 19:15:06.909 107 18226.71 33.33 52553.81 88888.00 2008-04-16 19:15:07.409 107 18226.68 33.30 52553.68 88888.00 2008-04-16 19:15:07.909 107 18226.73 33.29 52553.53 88888.00 2008-04-16 19:15:08.409 107 18226.69 33.31 52553.62 88888.00 2008-04-16 19:15:08.909 107 18226.72 33.35 52553.72 88888.00 2008-04-16 19:15:09.409 107 18226.57 33.38 52553.76 88888.00 2008-04-16 19:15:09.909 107 18226.54 33.38 52553.72 88888.00 2008-04-16 19:15:10.409 107 18226.44 33.34 52553.76 88888.00 2008-04-16 19:15:10.909 107 18226.57 33.38 52553.79 88888.00 2008-04-16 19:15:11.409 107 18226.40 33.44 52553.83 88888.00 2008-04-16 19:15:11.909 107 18226.39 33.46 52553.85 88888.00 2008-04-16 19:15:12.409 107 18226.38 33.51 52553.84 88888.00 2008-04-16 19:15:12.909 107 18226.37 33.49 52553.88 88888.00 2008-04-16 19:15:13.409 107 18226.27 33.52 52553.70 88888.00 2008-04-16 19:15:13.909 107 18226.19 33.53 52553.70 88888.00 2008-04-16 19:15:14.409 107 18226.09 33.52 52553.72 88888.00 2008-04-16 19:15:14.909 107 18226.16 33.55 52553.73 88888.00 2008-04-16 19:15:15.409 107 18226.30 33.57 52553.75 88888.00 2008-04-16 19:15:15.909 107 18226.07 33.63 52553.76 88888.00 2008-04-16 19:15:16.409 107 18226.09 33.64 52553.77 88888.00 2008-04-16 19:15:16.909 107 18226.22 33.65 52553.74 88888.00 2008-04-16 19:15:17.409 107 18226.13 33.68 52553.65 88888.00 2008-04-16 19:15:17.909 107 18226.05 33.64 52553.69 88888.00 2008-04-16 19:15:18.409 107 18225.96 33.68 52553.69 88888.00 2008-04-16 19:15:18.909 107 18225.93 33.68 52553.68 88888.00 2008-04-16 19:15:19.409 107 18225.89 33.74 52553.65 88888.00 2008-04-16 19:15:19.909 107 18226.07 33.70 52553.65 88888.00 2008-04-16 19:15:20.409 107 18226.06 33.67 52553.71 88888.00 2008-04-16 19:15:20.909 107 18226.07 33.47 52553.74 88888.00 2008-04-16 19:15:21.409 107 18226.14 33.25 52553.79 88888.00 2008-04-16 19:15:21.909 107 18226.24 33.16 52553.79 88888.00 2008-04-16 19:15:22.409 107 18226.20 33.16 52553.81 88888.00 2008-04-16 19:15:22.909 107 18226.17 33.32 52553.66 88888.00 2008-04-16 19:15:23.409 107 18226.30 33.51 52553.70 88888.00 2008-04-16 19:15:23.909 107 18226.49 33.40 52553.72 88888.00 2008-04-16 19:15:24.409 107 18226.51 33.43 52553.70 88888.00 2008-04-16 19:15:24.909 107 18226.63 33.52 52553.73 88888.00 2008-04-16 19:15:25.409 107 18226.61 33.46 52553.70 88888.00 2008-04-16 19:15:25.909 107 18226.65 33.42 52553.64 88888.00 2008-04-16 19:15:26.409 107 18226.76 33.36 52553.47 88888.00 2008-04-16 19:15:26.909 107 18226.59 33.32 52553.33 88888.00 2008-04-16 19:15:27.409 107 18226.58 33.23 52553.39 88888.00 2008-04-16 19:15:27.909 107 18226.57 33.15 52553.38 88888.00 2008-04-16 19:15:28.409 107 18226.78 33.06 52553.34 88888.00 2008-04-16 19:15:28.909 107 18226.74 33.01 52553.11 88888.00 2008-04-16 19:15:29.409 107 18226.84 32.95 52553.15 88888.00 2008-04-16 19:15:29.909 107 18226.95 32.86 52553.18 88888.00 2008-04-16 19:15:30.409 107 18227.14 32.73 52553.08 88888.00 2008-04-16 19:15:30.909 107 18227.06 32.75 52552.99 88888.00 2008-04-16 19:15:31.409 107 18227.22 32.59 52552.99 88888.00 2008-04-16 19:15:31.909 107 18227.50 32.43 52552.94 88888.00 2008-04-16 19:15:32.409 107 18227.54 32.33 52552.88 88888.00 2008-04-16 19:15:32.909 107 18227.58 32.30 52552.81 88888.00 2008-04-16 19:15:33.409 107 18227.75 32.05 52552.65 88888.00 2008-04-16 19:15:33.909 107 18227.85 31.91 52552.67 88888.00 2008-04-16 19:15:34.409 107 18227.91 31.77 52552.68 88888.00 2008-04-16 19:15:34.909 107 18227.97 31.77 52552.73 88888.00 2008-04-16 19:15:35.409 107 18227.98 31.72 52552.69 88888.00 2008-04-16 19:15:35.909 107 18227.98 31.65 52552.49 88888.00 2008-04-16 19:15:36.409 107 18228.15 31.49 52552.49 88888.00 2008-04-16 19:15:36.909 107 18228.17 31.34 52552.41 88888.00 2008-04-16 19:15:37.409 107 18228.24 31.30 52552.31 88888.00 2008-04-16 19:15:37.909 107 18228.28 31.30 52552.27 88888.00 2008-04-16 19:15:38.409 107 18228.42 31.28 52552.25 88888.00 2008-04-16 19:15:38.909 107 18228.45 31.08 52552.12 88888.00 2008-04-16 19:15:39.409 107 18228.34 31.05 52552.06 88888.00 2008-04-16 19:15:39.909 107 18228.40 31.01 52552.03 88888.00 2008-04-16 19:15:40.409 107 18228.46 30.92 52552.01 88888.00 2008-04-16 19:15:40.909 107 18228.36 30.84 52552.01 88888.00 2008-04-16 19:15:41.409 107 18228.48 30.88 52552.13 88888.00 2008-04-16 19:15:41.909 107 18228.52 30.76 52552.21 88888.00 2008-04-16 19:15:42.409 107 18228.50 30.87 52552.25 88888.00 2008-04-16 19:15:42.909 107 18228.42 31.01 52552.25 88888.00 2008-04-16 19:15:43.409 107 18228.46 31.06 52552.11 88888.00 2008-04-16 19:15:43.909 107 18228.51 31.06 52552.03 88888.00 2008-04-16 19:15:44.409 107 18228.43 31.03 52552.18 88888.00 2008-04-16 19:15:44.909 107 18228.44 30.92 52552.30 88888.00 2008-04-16 19:15:45.409 107 18228.37 30.99 52552.21 88888.00 2008-04-16 19:15:45.909 107 18228.30 31.00 52552.23 88888.00 2008-04-16 19:15:46.409 107 18228.33 31.02 52552.15 88888.00 2008-04-16 19:15:46.909 107 18228.36 31.06 52552.08 88888.00 2008-04-16 19:15:47.409 107 18228.28 31.14 52552.08 88888.00 2008-04-16 19:15:47.909 107 18228.20 31.23 52552.21 88888.00 2008-04-16 19:15:48.409 107 18228.24 31.28 52552.36 88888.00 2008-04-16 19:15:48.909 107 18228.30 31.42 52552.40 88888.00 2008-04-16 19:15:49.409 107 18228.20 31.45 52552.22 88888.00 2008-04-16 19:15:49.909 107 18228.31 31.46 52552.20 88888.00 2008-04-16 19:15:50.409 107 18228.26 31.48 52552.29 88888.00 2008-04-16 19:15:50.909 107 18228.19 31.56 52552.31 88888.00 2008-04-16 19:15:51.409 107 18228.09 31.62 52552.40 88888.00 2008-04-16 19:15:51.909 107 18228.03 31.58 52552.41 88888.00 2008-04-16 19:15:52.409 107 18228.18 31.63 52552.36 88888.00 2008-04-16 19:15:52.909 107 18228.20 31.70 52552.43 88888.00 2008-04-16 19:15:53.409 107 18228.18 31.72 52552.55 88888.00 2008-04-16 19:15:53.909 107 18228.25 31.61 52552.54 88888.00 2008-04-16 19:15:54.409 107 18228.18 31.42 52552.58 88888.00 2008-04-16 19:15:54.909 107 18228.11 31.36 52552.61 88888.00 2008-04-16 19:15:55.409 107 18228.23 31.44 52552.69 88888.00 2008-04-16 19:15:55.909 107 18228.23 31.73 52552.75 88888.00 2008-04-16 19:15:56.409 107 18228.14 31.77 52552.70 88888.00 2008-04-16 19:15:56.909 107 18228.14 31.72 52552.76 88888.00 2008-04-16 19:15:57.409 107 18228.11 31.75 52552.78 88888.00 2008-04-16 19:15:57.909 107 18227.96 31.78 52552.83 88888.00 2008-04-16 19:15:58.409 107 18227.95 31.84 52552.90 88888.00 2008-04-16 19:15:58.909 107 18227.98 31.84 52553.04 88888.00 2008-04-16 19:15:59.409 107 18227.93 31.77 52553.03 88888.00 2008-04-16 19:15:59.909 107 18227.79 31.82 52552.96 88888.00 2008-04-16 19:16:00.409 107 18227.77 31.94 52552.85 88888.00 2008-04-16 19:16:00.909 107 18227.90 32.07 52552.98 88888.00 2008-04-16 19:16:01.409 107 18227.91 32.12 52553.08 88888.00 2008-04-16 19:16:01.909 107 18227.91 32.09 52553.17 88888.00 2008-04-16 19:16:02.409 107 18227.82 32.08 52553.16 88888.00 2008-04-16 19:16:02.909 107 18227.85 32.16 52553.27 88888.00 2008-04-16 19:16:03.409 107 18227.83 32.26 52553.24 88888.00 2008-04-16 19:16:03.909 107 18227.70 32.26 52553.24 88888.00 2008-04-16 19:16:04.409 107 18227.65 32.30 52553.27 88888.00 2008-04-16 19:16:04.909 107 18227.49 32.35 52553.27 88888.00 2008-04-16 19:16:05.409 107 18227.43 32.38 52553.38 88888.00 2008-04-16 19:16:05.909 107 18227.31 32.45 52553.31 88888.00 2008-04-16 19:16:06.409 107 18227.26 32.45 52553.31 88888.00 2008-04-16 19:16:06.909 107 18227.39 32.49 52553.37 88888.00 2008-04-16 19:16:07.409 107 18227.38 32.55 52553.48 88888.00 2008-04-16 19:16:07.909 107 18227.35 32.65 52553.51 88888.00 2008-04-16 19:16:08.409 107 18227.23 32.76 52553.58 88888.00 2008-04-16 19:16:08.909 107 18227.21 32.84 52553.54 88888.00 2008-04-16 19:16:09.409 107 18227.22 32.96 52553.59 88888.00 2008-04-16 19:16:09.909 107 18227.15 33.02 52553.51 88888.00 2008-04-16 19:16:10.409 107 18227.19 33.10 52553.57 88888.00 2008-04-16 19:16:10.909 107 18227.06 33.20 52553.64 88888.00 2008-04-16 19:16:11.409 107 18227.06 33.25 52553.71 88888.00 2008-04-16 19:16:11.909 107 18226.95 33.35 52553.83 88888.00 2008-04-16 19:16:12.409 107 18226.91 33.49 52553.73 88888.00 2008-04-16 19:16:12.909 107 18226.87 33.59 52553.60 88888.00 2008-04-16 19:16:13.409 107 18226.81 33.64 52553.68 88888.00 2008-04-16 19:16:13.909 107 18226.95 33.65 52553.77 88888.00 2008-04-16 19:16:14.409 107 18226.90 33.70 52553.79 88888.00 2008-04-16 19:16:14.909 107 18226.83 33.77 52553.84 88888.00 2008-04-16 19:16:15.409 107 18226.79 33.82 52553.77 88888.00 2008-04-16 19:16:15.909 107 18226.80 33.86 52553.74 88888.00 2008-04-16 19:16:16.409 107 18226.77 33.95 52553.88 88888.00 2008-04-16 19:16:16.909 107 18226.81 33.89 52553.88 88888.00 2008-04-16 19:16:17.409 107 18226.79 33.96 52553.85 88888.00 2008-04-16 19:16:17.909 107 18226.89 33.90 52553.74 88888.00 2008-04-16 19:16:18.409 107 18226.93 33.97 52553.69 88888.00 2008-04-16 19:16:18.909 107 18226.96 34.04 52553.74 88888.00 2008-04-16 19:16:19.409 107 18227.02 34.01 52553.82 88888.00 2008-04-16 19:16:19.909 107 18227.00 33.96 52553.92 88888.00 2008-04-16 19:16:20.409 107 18226.84 33.90 52553.93 88888.00 2008-04-16 19:16:20.909 107 18226.90 33.89 52553.91 88888.00 2008-04-16 19:16:21.409 107 18226.77 33.91 52553.92 88888.00 2008-04-16 19:16:21.909 107 18226.93 33.91 52553.92 88888.00 2008-04-16 19:16:22.409 107 18226.94 33.85 52553.89 88888.00 2008-04-16 19:16:22.909 107 18226.99 33.78 52553.92 88888.00 2008-04-16 19:16:23.409 107 18226.99 33.77 52553.85 88888.00 2008-04-16 19:16:23.909 107 18227.03 33.72 52553.83 88888.00 2008-04-16 19:16:24.409 107 18227.02 33.72 52553.73 88888.00 2008-04-16 19:16:24.909 107 18227.15 33.75 52553.76 88888.00 2008-04-16 19:16:25.409 107 18227.14 33.75 52553.72 88888.00 2008-04-16 19:16:25.909 107 18227.17 33.78 52553.64 88888.00 2008-04-16 19:16:26.409 107 18227.22 33.69 52553.64 88888.00 2008-04-16 19:16:26.909 107 18227.17 33.57 52553.72 88888.00 2008-04-16 19:16:27.409 107 18227.13 33.50 52553.71 88888.00 2008-04-16 19:16:27.909 107 18227.11 33.44 52553.68 88888.00 2008-04-16 19:16:28.409 107 18227.03 33.32 52553.65 88888.00 2008-04-16 19:16:28.909 107 18227.03 33.24 52553.59 88888.00 2008-04-16 19:16:29.409 107 18227.13 33.19 52553.49 88888.00 2008-04-16 19:16:29.909 107 18227.14 33.24 52553.51 88888.00 2008-04-16 19:16:30.409 107 18226.95 33.24 52553.57 88888.00 2008-04-16 19:16:30.909 107 18226.93 33.16 52553.58 88888.00 2008-04-16 19:16:31.409 107 18227.14 33.04 52553.56 88888.00 2008-04-16 19:16:31.909 107 18227.23 33.02 52553.50 88888.00 2008-04-16 19:16:32.409 107 18227.13 32.90 52553.59 88888.00 2008-04-16 19:16:32.909 107 18227.03 32.87 52553.52 88888.00 2008-04-16 19:16:33.409 107 18227.11 32.87 52553.40 88888.00 2008-04-16 19:16:33.909 107 18227.10 32.79 52553.34 88888.00 2008-04-16 19:16:34.409 107 18227.10 32.72 52553.17 88888.00 2008-04-16 19:16:34.909 107 18227.21 32.59 52553.17 88888.00 2008-04-16 19:16:35.409 107 18227.23 32.55 52553.18 88888.00 2008-04-16 19:16:35.909 107 18227.16 32.44 52553.15 88888.00 2008-04-16 19:16:36.409 107 18227.17 32.47 52552.98 88888.00 2008-04-16 19:16:36.909 107 18227.26 32.43 52552.84 88888.00 2008-04-16 19:16:37.409 107 18227.32 32.39 52552.90 88888.00 2008-04-16 19:16:37.909 107 18227.39 32.38 52553.01 88888.00 2008-04-16 19:16:38.409 107 18227.38 32.38 52552.98 88888.00 2008-04-16 19:16:38.909 107 18227.33 32.30 52552.93 88888.00 2008-04-16 19:16:39.409 107 18227.30 32.20 52552.84 88888.00 2008-04-16 19:16:39.909 107 18227.33 32.09 52552.73 88888.00 2008-04-16 19:16:40.409 107 18227.32 32.07 52552.76 88888.00 2008-04-16 19:16:40.909 107 18227.36 32.13 52552.82 88888.00 2008-04-16 19:16:41.409 107 18227.27 32.10 52552.73 88888.00 2008-04-16 19:16:41.909 107 18227.38 31.84 52552.79 88888.00 2008-04-16 19:16:42.409 107 18227.36 31.96 52552.68 88888.00 2008-04-16 19:16:42.909 107 18227.32 31.91 52552.68 88888.00 2008-04-16 19:16:43.409 107 18227.30 31.88 52552.64 88888.00 2008-04-16 19:16:43.909 107 18227.27 31.89 52552.50 88888.00 2008-04-16 19:16:44.409 107 18227.31 31.90 52552.46 88888.00 2008-04-16 19:16:44.909 107 18227.44 31.84 52552.48 88888.00 2008-04-16 19:16:45.409 107 18227.48 31.81 52552.54 88888.00 2008-04-16 19:16:45.909 107 18227.50 31.79 52552.60 88888.00 2008-04-16 19:16:46.409 107 18227.54 31.80 52552.44 88888.00 2008-04-16 19:16:46.909 107 18227.55 31.77 52552.33 88888.00 2008-04-16 19:16:47.409 107 18227.46 31.73 52552.42 88888.00 2008-04-16 19:16:47.909 107 18227.58 31.72 52552.25 88888.00 2008-04-16 19:16:48.409 107 18227.52 31.71 52552.22 88888.00 2008-04-16 19:16:48.909 107 18227.54 31.70 52552.14 88888.00 2008-04-16 19:16:49.409 107 18227.55 31.72 52552.07 88888.00 2008-04-16 19:16:49.909 107 18227.53 31.68 52552.20 88888.00 2008-04-16 19:16:50.409 107 18227.54 31.68 52552.23 88888.00 2008-04-16 19:16:50.909 107 18227.36 31.66 52552.27 88888.00 2008-04-16 19:16:51.409 107 18227.28 31.63 52552.17 88888.00 2008-04-16 19:16:51.909 107 18227.44 31.59 52552.17 88888.00 2008-04-16 19:16:52.409 107 18227.46 31.63 52552.08 88888.00 2008-04-16 19:16:52.909 107 18227.57 31.62 52552.15 88888.00 2008-04-16 19:16:53.409 107 18227.59 31.68 52552.14 88888.00 2008-04-16 19:16:53.909 107 18227.57 31.72 52552.00 88888.00 2008-04-16 19:16:54.409 107 18227.57 31.72 52552.07 88888.00 2008-04-16 19:16:54.909 107 18227.67 31.71 52552.08 88888.00 2008-04-16 19:16:55.409 107 18227.75 31.77 52552.03 88888.00 2008-04-16 19:16:55.909 107 18227.77 31.79 52552.02 88888.00 2008-04-16 19:16:56.409 107 18227.68 31.81 52552.06 88888.00 2008-04-16 19:16:56.909 107 18227.71 31.79 52552.06 88888.00 2008-04-16 19:16:57.409 107 18227.64 31.84 52552.01 88888.00 2008-04-16 19:16:57.909 107 18227.67 31.80 52551.96 88888.00 2008-04-16 19:16:58.409 107 18227.80 31.94 52552.11 88888.00 2008-04-16 19:16:58.909 107 18227.70 32.01 52552.02 88888.00 2008-04-16 19:16:59.409 107 18227.74 32.02 52552.09 88888.00 2008-04-16 19:16:59.909 107 18227.88 32.02 52552.10 88888.00 2008-04-16 19:17:00.409 107 18227.78 32.09 52552.19 88888.00 2008-04-16 19:17:00.909 107 18227.75 32.10 52552.24 88888.00 2008-04-16 19:17:01.409 107 18227.80 32.16 52552.20 88888.00 2008-04-16 19:17:01.909 107 18227.68 32.16 52552.18 88888.00 2008-04-16 19:17:02.409 107 18227.67 32.18 52552.17 88888.00 2008-04-16 19:17:02.909 107 18227.65 32.21 52552.23 88888.00 2008-04-16 19:17:03.409 107 18227.58 32.32 52552.26 88888.00 2008-04-16 19:17:03.909 107 18227.52 32.36 52552.23 88888.00 2008-04-16 19:17:04.409 107 18227.39 32.34 52552.33 88888.00 2008-04-16 19:17:04.909 107 18227.35 32.24 52552.43 88888.00 2008-04-16 19:17:05.406 107 18227.38 32.22 52552.36 88888.00 2008-04-16 19:17:05.906 107 18227.33 32.00 52552.46 88888.00 2008-04-16 19:17:06.406 107 18227.34 31.82 52552.63 88888.00 2008-04-16 19:17:06.906 107 18227.21 31.84 52552.53 88888.00 2008-04-16 19:17:07.406 107 18227.06 32.05 52552.47 88888.00 2008-04-16 19:17:07.906 107 18227.01 32.16 52552.46 88888.00 2008-04-16 19:17:08.406 107 18226.93 32.21 52552.49 88888.00 2008-04-16 19:17:08.906 107 18226.90 32.29 52552.56 88888.00 2008-04-16 19:17:09.406 107 18227.01 32.28 52552.59 88888.00 2008-04-16 19:17:09.906 107 18226.99 32.31 52552.58 88888.00 2008-04-16 19:17:10.406 107 18226.82 32.29 52552.52 88888.00 2008-04-16 19:17:10.906 107 18226.65 32.14 52552.53 88888.00 2008-04-16 19:17:11.406 107 18226.63 32.08 52552.67 88888.00 2008-04-16 19:17:11.906 107 18226.71 32.02 52552.67 88888.00 2008-04-16 19:17:12.406 107 18226.74 31.98 52552.68 88888.00 2008-04-16 19:17:12.906 107 18226.57 31.96 52552.66 88888.00 2008-04-16 19:17:13.406 107 18226.54 31.92 52552.71 88888.00 2008-04-16 19:17:13.906 107 18226.56 31.94 52552.71 88888.00 2008-04-16 19:17:14.406 107 18226.51 31.89 52552.72 88888.00 2008-04-16 19:17:14.906 107 18226.52 31.81 52552.72 88888.00 2008-04-16 19:17:15.406 107 18226.45 31.86 52552.77 88888.00 2008-04-16 19:17:15.906 107 18226.44 31.83 52552.81 88888.00 2008-04-16 19:17:16.406 107 18226.52 31.80 52552.85 88888.00 2008-04-16 19:17:16.906 107 18226.51 31.84 52553.00 88888.00 2008-04-16 19:17:17.406 107 18226.50 31.77 52553.10 88888.00 2008-04-16 19:17:17.906 107 18226.39 31.78 52553.01 88888.00 2008-04-16 19:17:18.406 107 18226.45 31.78 52552.94 88888.00 2008-04-16 19:17:18.906 107 18226.48 31.77 52552.99 88888.00 2008-04-16 19:17:19.406 107 18226.38 31.68 52553.01 88888.00 2008-04-16 19:17:19.906 107 18226.25 31.69 52552.96 88888.00 2008-04-16 19:17:20.406 107 18226.24 31.68 52552.96 88888.00 2008-04-16 19:17:20.906 107 18226.14 31.66 52553.00 88888.00 2008-04-16 19:17:21.406 107 18226.06 31.59 52553.03 88888.00 2008-04-16 19:17:21.906 107 18225.97 31.48 52553.14 88888.00 2008-04-16 19:17:22.406 107 18225.93 31.43 52553.19 88888.00 2008-04-16 19:17:22.906 107 18225.83 31.44 52553.17 88888.00 2008-04-16 19:17:23.406 107 18225.95 31.54 52553.04 88888.00 2008-04-16 19:17:23.906 107 18225.86 31.53 52553.05 88888.00 2008-04-16 19:17:24.406 107 18225.76 31.49 52553.11 88888.00 2008-04-16 19:17:24.906 107 18225.73 31.47 52553.13 88888.00 2008-04-16 19:17:25.406 107 18225.57 31.40 52553.15 88888.00 2008-04-16 19:17:25.906 107 18225.49 31.30 52553.19 88888.00 2008-04-16 19:17:26.406 107 18225.32 31.24 52553.25 88888.00 2008-04-16 19:17:26.906 107 18225.27 31.18 52553.24 88888.00 2008-04-16 19:17:27.406 107 18225.20 31.07 52553.15 88888.00 2008-04-16 19:17:27.906 107 18225.16 31.04 52553.16 88888.00 2008-04-16 19:17:28.406 107 18225.15 31.02 52553.18 88888.00 2008-04-16 19:17:28.906 107 18225.04 31.00 52553.16 88888.00 2008-04-16 19:17:29.406 107 18225.00 30.90 52553.05 88888.00 2008-04-16 19:17:29.906 107 18224.89 30.86 52553.11 88888.00 2008-04-16 19:17:30.406 107 18224.94 30.86 52553.11 88888.00 2008-04-16 19:17:30.906 107 18224.87 30.78 52553.16 88888.00 2008-04-16 19:17:31.406 107 18224.77 30.70 52553.19 88888.00 2008-04-16 19:17:31.906 107 18224.83 30.70 52553.16 88888.00 2008-04-16 19:17:32.406 107 18224.78 30.70 52553.06 88888.00 2008-04-16 19:17:32.906 107 18224.79 30.58 52553.07 88888.00 2008-04-16 19:17:33.406 107 18224.82 30.48 52553.07 88888.00 2008-04-16 19:17:33.906 107 18224.78 30.52 52552.90 88888.00 2008-04-16 19:17:34.406 107 18224.77 30.49 52552.98 88888.00 2008-04-16 19:17:34.906 107 18224.67 30.52 52553.02 88888.00 2008-04-16 19:17:35.406 107 18224.56 30.52 52553.12 88888.00 2008-04-16 19:17:35.906 107 18224.45 30.48 52553.17 88888.00 2008-04-16 19:17:36.406 107 18224.32 30.43 52553.12 88888.00 2008-04-16 19:17:36.906 107 18224.19 30.40 52553.15 88888.00 2008-04-16 19:17:37.406 107 18224.19 30.31 52553.13 88888.00 2008-04-16 19:17:37.906 107 18224.15 30.29 52553.14 88888.00 2008-04-16 19:17:38.406 107 18224.09 30.25 52553.19 88888.00 2008-04-16 19:17:38.906 107 18224.05 30.19 52553.08 88888.00 2008-04-16 19:17:39.406 107 18224.07 29.95 52553.12 88888.00 2008-04-16 19:17:39.906 107 18224.00 29.84 52553.19 88888.00 2008-04-16 19:17:40.406 107 18223.77 29.70 52553.25 88888.00 2008-04-16 19:17:40.906 107 18223.69 29.65 52553.27 88888.00 2008-04-16 19:17:41.406 107 18223.62 29.80 52553.23 88888.00 2008-04-16 19:17:41.906 107 18223.46 29.64 52553.30 88888.00 2008-04-16 19:17:42.406 107 18223.44 29.43 52553.41 88888.00 2008-04-16 19:17:42.906 107 18223.40 29.35 52553.39 88888.00 2008-04-16 19:17:43.406 107 18223.39 29.36 52553.33 88888.00 2008-04-16 19:17:43.906 107 18223.26 29.39 52553.36 88888.00 2008-04-16 19:17:44.406 107 18222.99 29.48 52553.48 88888.00 2008-04-16 19:17:44.906 107 18223.04 29.43 52553.41 88888.00 2008-04-16 19:17:45.406 107 18222.93 29.29 52553.28 88888.00 2008-04-16 19:17:45.906 107 18222.79 29.29 52553.22 88888.00 2008-04-16 19:17:46.406 107 18222.88 29.45 52553.30 88888.00 2008-04-16 19:17:46.906 107 18222.94 29.68 52553.26 88888.00 2008-04-16 19:17:47.406 107 18222.82 29.78 52553.26 88888.00 2008-04-16 19:17:47.906 107 18222.74 29.78 52553.27 88888.00 2008-04-16 19:17:48.406 107 18222.65 29.80 52553.30 88888.00 2008-04-16 19:17:48.906 107 18222.63 29.84 52553.41 88888.00 2008-04-16 19:17:49.406 107 18222.58 29.92 52553.35 88888.00 2008-04-16 19:17:49.906 107 18222.65 29.97 52553.29 88888.00 2008-04-16 19:17:50.406 107 18222.38 30.02 52553.18 88888.00 2008-04-16 19:17:50.906 107 18222.24 30.08 52553.27 88888.00 2008-04-16 19:17:51.406 107 18222.23 30.14 52553.24 88888.00 2008-04-16 19:17:51.906 107 18222.31 30.16 52553.22 88888.00 2008-04-16 19:17:52.406 107 18222.16 30.12 52553.25 88888.00 2008-04-16 19:17:52.906 107 18222.15 30.12 52553.40 88888.00 2008-04-16 19:17:53.406 107 18222.15 30.17 52553.49 88888.00 2008-04-16 19:17:53.906 107 18222.21 30.19 52553.47 88888.00 2008-04-16 19:17:54.406 107 18222.26 30.24 52553.43 88888.00 2008-04-16 19:17:54.906 107 18222.25 30.26 52553.43 88888.00 2008-04-16 19:17:55.406 107 18222.28 30.26 52553.37 88888.00 2008-04-16 19:17:55.906 107 18222.23 30.34 52553.42 88888.00 2008-04-16 19:17:56.406 107 18222.20 30.35 52553.48 88888.00 2008-04-16 19:17:56.906 107 18222.13 30.34 52553.43 88888.00 2008-04-16 19:17:57.406 107 18222.03 30.36 52553.30 88888.00 2008-04-16 19:17:57.906 107 18222.01 30.36 52553.34 88888.00 2008-04-16 19:17:58.406 107 18222.06 30.39 52553.26 88888.00 2008-04-16 19:17:58.906 107 18222.05 30.39 52553.18 88888.00 2008-04-16 19:17:59.406 107 18222.14 30.30 52553.25 88888.00 2008-04-16 19:17:59.906 107 18222.21 30.35 52553.27 88888.00 2008-04-16 19:18:00.406 107 18222.24 30.41 52553.37 88888.00 2008-04-16 19:18:00.906 107 18222.29 30.37 52553.34 88888.00 2008-04-16 19:18:01.406 107 18222.21 30.32 52553.29 88888.00 2008-04-16 19:18:01.906 107 18222.20 30.31 52553.22 88888.00 2008-04-16 19:18:02.406 107 18222.25 30.36 52553.16 88888.00 2008-04-16 19:18:02.906 107 18222.22 30.33 52553.21 88888.00 2008-04-16 19:18:03.406 107 18222.26 30.25 52553.18 88888.00 2008-04-16 19:18:03.906 107 18222.20 30.34 52553.16 88888.00 2008-04-16 19:18:04.406 107 18222.25 30.33 52553.14 88888.00 2008-04-16 19:18:04.906 107 18222.24 30.30 52553.03 88888.00 2008-04-16 19:18:05.406 107 18222.20 30.30 52553.07 88888.00 2008-04-16 19:18:05.906 107 18222.23 30.26 52553.07 88888.00 2008-04-16 19:18:06.406 107 18222.37 30.26 52552.98 88888.00 2008-04-16 19:18:06.906 107 18222.54 30.24 52552.90 88888.00 2008-04-16 19:18:07.406 107 18222.57 30.17 52552.96 88888.00 2008-04-16 19:18:07.906 107 18222.53 30.24 52552.94 88888.00 2008-04-16 19:18:08.406 107 18222.55 30.31 52553.01 88888.00 2008-04-16 19:18:08.906 107 18222.64 30.34 52552.85 88888.00 2008-04-16 19:18:09.406 107 18222.70 30.31 52552.85 88888.00 2008-04-16 19:18:09.906 107 18222.74 30.28 52552.84 88888.00 2008-04-16 19:18:10.406 107 18222.76 30.36 52552.91 88888.00 2008-04-16 19:18:10.906 107 18222.69 30.40 52552.88 88888.00 2008-04-16 19:18:11.406 107 18222.76 30.46 52552.79 88888.00 2008-04-16 19:18:11.906 107 18222.88 30.41 52552.84 88888.00 2008-04-16 19:18:12.406 107 18222.89 30.43 52552.72 88888.00 2008-04-16 19:18:12.906 107 18223.08 30.49 52552.59 88888.00 2008-04-16 19:18:13.406 107 18223.10 30.57 52552.65 88888.00 2008-04-16 19:18:13.906 107 18223.16 30.63 52552.69 88888.00 2008-04-16 19:18:14.406 107 18223.19 30.65 52552.69 88888.00 2008-04-16 19:18:14.906 107 18223.30 30.73 52552.73 88888.00 2008-04-16 19:18:15.406 107 18223.44 30.78 52552.61 88888.00 2008-04-16 19:18:15.906 107 18223.47 30.86 52552.53 88888.00 2008-04-16 19:18:16.406 107 18223.48 30.86 52552.63 88888.00 2008-04-16 19:18:16.906 107 18223.51 30.76 52552.61 88888.00 2008-04-16 19:18:17.406 107 18223.52 30.83 52552.53 88888.00 2008-04-16 19:18:17.906 107 18223.62 30.90 52552.55 88888.00 2008-04-16 19:18:18.406 107 18223.66 30.89 52552.49 88888.00 2008-04-16 19:18:18.906 107 18223.64 30.89 52552.49 88888.00 2008-04-16 19:18:19.406 107 18223.67 30.86 52552.56 88888.00 2008-04-16 19:18:19.906 107 18223.75 30.90 52552.64 88888.00 2008-04-16 19:18:20.406 107 18223.77 30.81 52552.65 88888.00 2008-04-16 19:18:20.906 107 18223.74 30.86 52552.58 88888.00 2008-04-16 19:18:21.406 107 18223.81 30.78 52552.36 88888.00 2008-04-16 19:18:21.906 107 18223.87 30.72 52552.34 88888.00 2008-04-16 19:18:22.406 107 18223.92 30.75 52552.53 88888.00 2008-04-16 19:18:22.906 107 18223.79 30.77 52552.59 88888.00 2008-04-16 19:18:23.406 107 18223.96 30.78 52552.52 88888.00 2008-04-16 19:18:23.906 107 18224.02 30.81 52552.60 88888.00 2008-04-16 19:18:24.406 107 18224.01 30.89 52552.76 88888.00 2008-04-16 19:18:24.906 107 18224.07 31.03 52552.83 88888.00 2008-04-16 19:18:25.406 107 18224.08 31.10 52552.71 88888.00 2008-04-16 19:18:25.906 107 18224.19 31.08 52552.69 88888.00 2008-04-16 19:18:26.406 107 18224.19 31.06 52552.54 88888.00 2008-04-16 19:18:26.906 107 18224.23 31.05 52552.58 88888.00 2008-04-16 19:18:27.406 107 18224.31 31.01 52552.56 88888.00 2008-04-16 19:18:27.906 107 18224.45 31.02 52552.64 88888.00 2008-04-16 19:18:28.406 107 18224.43 31.12 52552.72 88888.00 2008-04-16 19:18:28.906 107 18224.33 31.12 52552.67 88888.00 2008-04-16 19:18:29.406 107 18224.41 31.13 52552.69 88888.00 2008-04-16 19:18:29.906 107 18224.60 31.22 52552.70 88888.00 2008-04-16 19:18:30.406 107 18224.57 31.19 52552.64 88888.00 2008-04-16 19:18:30.906 107 18224.62 31.19 52552.67 88888.00 2008-04-16 19:18:31.406 107 18224.67 31.32 52552.71 88888.00 2008-04-16 19:18:31.906 107 18224.89 31.31 52552.59 88888.00 2008-04-16 19:18:32.406 107 18224.96 31.33 52552.55 88888.00 2008-04-16 19:18:32.906 107 18224.96 31.40 52552.69 88888.00 2008-04-16 19:18:33.406 107 18225.11 31.34 52552.60 88888.00 2008-04-16 19:18:33.906 107 18225.10 31.41 52552.61 88888.00 2008-04-16 19:18:34.406 107 18225.21 31.53 52552.54 88888.00 2008-04-16 19:18:34.906 107 18225.28 31.55 52552.58 88888.00 2008-04-16 19:18:35.406 107 18225.32 31.56 52552.71 88888.00 2008-04-16 19:18:35.906 107 18225.28 31.61 52552.71 88888.00 2008-04-16 19:18:36.406 107 18225.38 31.58 52552.57 88888.00 2008-04-16 19:18:36.906 107 18225.52 31.52 52552.67 88888.00 2008-04-16 19:18:37.406 107 18225.57 31.55 52552.64 88888.00 2008-04-16 19:18:37.906 107 18225.73 31.67 52552.65 88888.00 2008-04-16 19:18:38.406 107 18225.76 31.70 52552.68 88888.00 2008-04-16 19:18:38.906 107 18225.72 31.72 52552.68 88888.00 2008-04-16 19:18:39.406 107 18225.79 31.67 52552.65 88888.00 2008-04-16 19:18:39.906 107 18225.87 31.61 52552.55 88888.00 2008-04-16 19:18:40.406 107 18225.86 31.65 52552.50 88888.00 2008-04-16 19:18:40.906 107 18226.03 31.68 52552.58 88888.00 2008-04-16 19:18:41.406 107 18226.16 31.67 52552.48 88888.00 2008-04-16 19:18:41.906 107 18226.24 31.66 52552.46 88888.00 2008-04-16 19:18:42.406 107 18226.26 31.69 52552.47 88888.00 2008-04-16 19:18:42.906 107 18226.39 31.66 52552.44 88888.00 2008-04-16 19:18:43.406 107 18226.39 31.68 52552.42 88888.00 2008-04-16 19:18:43.906 107 18226.51 31.70 52552.43 88888.00 2008-04-16 19:18:44.406 107 18226.71 31.74 52552.47 88888.00 2008-04-16 19:18:44.906 107 18226.77 31.63 52552.46 88888.00 2008-04-16 19:18:45.406 107 18226.83 31.58 52552.37 88888.00 2008-04-16 19:18:45.906 107 18226.88 31.62 52552.42 88888.00 2008-04-16 19:18:46.406 107 18226.83 31.73 52552.52 88888.00 2008-04-16 19:18:46.906 107 18226.93 31.76 52552.52 88888.00 2008-04-16 19:18:47.406 107 18227.00 31.77 52552.33 88888.00 2008-04-16 19:18:47.906 107 18226.95 31.80 52552.41 88888.00 2008-04-16 19:18:48.406 107 18226.99 31.82 52552.37 88888.00 2008-04-16 19:18:48.906 107 18227.17 31.85 52552.36 88888.00 2008-04-16 19:18:49.406 107 18227.26 31.79 52552.40 88888.00 2008-04-16 19:18:49.906 107 18227.33 31.87 52552.43 88888.00 2008-04-16 19:18:50.406 107 18227.35 31.91 52552.36 88888.00 2008-04-16 19:18:50.906 107 18227.39 31.89 52552.42 88888.00 2008-04-16 19:18:51.406 107 18227.46 31.94 52552.43 88888.00 2008-04-16 19:18:51.906 107 18227.58 31.98 52552.49 88888.00 2008-04-16 19:18:52.406 107 18227.69 31.91 52552.50 88888.00 2008-04-16 19:18:52.906 107 18227.76 31.89 52552.37 88888.00 2008-04-16 19:18:53.406 107 18227.86 31.95 52552.37 88888.00 2008-04-16 19:18:53.906 107 18227.88 31.99 52552.37 88888.00 2008-04-16 19:18:54.406 107 18228.00 31.98 52552.52 88888.00 2008-04-16 19:18:54.906 107 18228.11 31.96 52552.49 88888.00 2008-04-16 19:18:55.406 107 18228.14 32.02 52552.56 88888.00 2008-04-16 19:18:55.906 107 18228.19 32.11 52552.64 88888.00 2008-04-16 19:18:56.406 107 18228.07 32.13 52552.67 88888.00 2008-04-16 19:18:56.906 107 18228.24 32.08 52552.55 88888.00 2008-04-16 19:18:57.406 107 18228.47 32.00 52552.60 88888.00 2008-04-16 19:18:57.906 107 18228.51 32.00 52552.57 88888.00 2008-04-16 19:18:58.406 107 18228.57 32.01 52552.56 88888.00 2008-04-16 19:18:58.906 107 18228.59 31.94 52552.53 88888.00 2008-04-16 19:18:59.406 107 18228.58 31.89 52552.60 88888.00 2008-04-16 19:18:59.906 107 18228.59 31.83 52552.56 88888.00 2008-04-16 19:19:00.406 107 18228.73 31.94 52552.49 88888.00 2008-04-16 19:19:00.906 107 18228.84 31.99 52552.48 88888.00 2008-04-16 19:19:01.406 107 18228.89 31.90 52552.58 88888.00 2008-04-16 19:19:01.906 107 18229.06 31.86 52552.64 88888.00 2008-04-16 19:19:02.406 107 18229.11 31.82 52552.66 88888.00 2008-04-16 19:19:02.906 107 18229.11 31.77 52552.61 88888.00 2008-04-16 19:19:03.406 107 18229.13 31.75 52552.60 88888.00 2008-04-16 19:19:03.906 107 18229.26 31.83 52552.61 88888.00 2008-04-16 19:19:04.406 107 18229.30 31.84 52552.60 88888.00 2008-04-16 19:19:04.906 107 18229.38 31.90 52552.54 88888.00 2008-04-16 19:19:05.406 107 18229.37 31.83 52552.53 88888.00 2008-04-16 19:19:05.906 107 18229.30 31.72 52552.55 88888.00 2008-04-16 19:19:06.406 107 18229.15 31.63 52552.53 88888.00 2008-04-16 19:19:06.906 107 18229.09 31.57 52552.57 88888.00 2008-04-16 19:19:07.406 107 18229.08 31.67 52552.61 88888.00 2008-04-16 19:19:07.906 107 18228.98 31.67 52552.59 88888.00 2008-04-16 19:19:08.406 107 18229.07 31.64 52552.55 88888.00 2008-04-16 19:19:08.906 107 18229.08 31.56 52552.56 88888.00 2008-04-16 19:19:09.406 107 18229.15 31.41 52552.64 88888.00 2008-04-16 19:19:09.906 107 18229.30 31.28 52552.65 88888.00 2008-04-16 19:19:10.406 107 18229.37 31.20 52552.65 88888.00 2008-04-16 19:19:10.906 107 18229.34 31.15 52552.60 88888.00 2008-04-16 19:19:11.406 107 18229.21 31.12 52552.59 88888.00 2008-04-16 19:19:11.906 107 18229.05 31.06 52552.60 88888.00 2008-04-16 19:19:12.406 107 18229.11 31.14 52552.52 88888.00 2008-04-16 19:19:12.906 107 18229.19 31.16 52552.41 88888.00 2008-04-16 19:19:13.406 107 18229.24 31.18 52552.43 88888.00 2008-04-16 19:19:13.906 107 18229.26 31.21 52552.46 88888.00 2008-04-16 19:19:14.406 107 18229.30 31.17 52552.56 88888.00 2008-04-16 19:19:14.906 107 18229.31 31.25 52552.46 88888.00 2008-04-16 19:19:15.406 107 18229.34 31.31 52552.49 88888.00 2008-04-16 19:19:15.906 107 18229.47 31.42 52552.48 88888.00 2008-04-16 19:19:16.406 107 18229.41 31.50 52552.55 88888.00 2008-04-16 19:19:16.906 107 18229.28 31.48 52552.66 88888.00 2008-04-16 19:19:17.406 107 18229.31 31.48 52552.68 88888.00 2008-04-16 19:19:17.906 107 18229.27 31.54 52552.77 88888.00 2008-04-16 19:19:18.406 107 18229.34 31.64 52552.73 88888.00 2008-04-16 19:19:18.906 107 18229.39 31.63 52552.76 88888.00 2008-04-16 19:19:19.406 107 18229.45 31.61 52552.80 88888.00 2008-04-16 19:19:19.906 107 18229.41 31.72 52552.84 88888.00 2008-04-16 19:19:20.406 107 18229.42 31.85 52552.87 88888.00 2008-04-16 19:19:20.906 107 18229.50 31.89 52552.98 88888.00 2008-04-16 19:19:21.406 107 18229.40 31.95 52553.01 88888.00 2008-04-16 19:19:21.906 107 18229.48 31.96 52552.99 88888.00 2008-04-16 19:19:22.406 107 18229.52 32.08 52552.98 88888.00 2008-04-16 19:19:22.906 107 18229.62 32.13 52552.92 88888.00 2008-04-16 19:19:23.406 107 18229.66 32.15 52553.05 88888.00 2008-04-16 19:19:23.906 107 18229.75 32.33 52553.06 88888.00 2008-04-16 19:19:24.406 107 18229.81 32.41 52553.05 88888.00 2008-04-16 19:19:24.906 107 18229.83 32.49 52553.10 88888.00 2008-04-16 19:19:25.406 107 18229.88 32.53 52553.07 88888.00 2008-04-16 19:19:25.906 107 18229.76 32.51 52552.95 88888.00 2008-04-16 19:19:26.406 107 18229.91 32.54 52552.80 88888.00 2008-04-16 19:19:26.906 107 18230.05 32.50 52552.80 88888.00 2008-04-16 19:19:27.406 107 18230.19 32.57 52552.81 88888.00 2008-04-16 19:19:27.906 107 18230.27 32.62 52552.92 88888.00 2008-04-16 19:19:28.406 107 18230.40 32.67 52552.89 88888.00 2008-04-16 19:19:28.906 107 18230.40 32.59 52552.85 88888.00 2008-04-16 19:19:29.406 107 18230.56 32.58 52552.88 88888.00 2008-04-16 19:19:29.906 107 18230.57 32.64 52552.90 88888.00 2008-04-16 19:19:30.406 107 18230.78 32.66 52552.89 88888.00 2008-04-16 19:19:30.906 107 18231.06 32.68 52552.81 88888.00 2008-04-16 19:19:31.406 107 18231.07 32.70 52552.82 88888.00 2008-04-16 19:19:31.906 107 18231.03 32.63 52552.92 88888.00 2008-04-16 19:19:32.406 107 18231.06 32.67 52552.93 88888.00 2008-04-16 19:19:32.906 107 18231.14 32.67 52552.80 88888.00 2008-04-16 19:19:33.406 107 18231.27 32.67 52552.81 88888.00 2008-04-16 19:19:33.906 107 18231.47 32.61 52552.87 88888.00 2008-04-16 19:19:34.406 107 18231.54 32.71 52552.89 88888.00 2008-04-16 19:19:34.906 107 18231.63 32.68 52552.87 88888.00 2008-04-16 19:19:35.406 107 18231.63 32.66 52552.92 88888.00 2008-04-16 19:19:35.906 107 18231.71 32.64 52552.91 88888.00 2008-04-16 19:19:36.406 107 18231.73 32.57 52553.00 88888.00 2008-04-16 19:19:36.906 107 18231.71 32.51 52552.96 88888.00 2008-04-16 19:19:37.406 107 18231.84 32.56 52552.94 88888.00 2008-04-16 19:19:37.906 107 18232.08 32.48 52552.96 88888.00 2008-04-16 19:19:38.406 107 18232.15 32.46 52553.00 88888.00 2008-04-16 19:19:38.906 107 18232.17 32.38 52553.00 88888.00 2008-04-16 19:19:39.406 107 18232.22 32.26 52553.07 88888.00 2008-04-16 19:19:39.906 107 18232.36 32.25 52553.06 88888.00 2008-04-16 19:19:40.406 107 18232.41 32.23 52552.99 88888.00 2008-04-16 19:19:40.906 107 18232.39 32.26 52553.01 88888.00 2008-04-16 19:19:41.406 107 18232.59 32.23 52552.88 88888.00 2008-04-16 19:19:41.906 107 18232.66 32.17 52553.02 88888.00 2008-04-16 19:19:42.406 107 18232.69 32.20 52553.03 88888.00 2008-04-16 19:19:42.906 107 18232.92 32.11 52552.93 88888.00 2008-04-16 19:19:43.406 107 18233.02 32.04 52552.93 88888.00 2008-04-16 19:19:43.906 107 18233.08 32.00 52553.05 88888.00 2008-04-16 19:19:44.406 107 18233.11 31.97 52553.04 88888.00 2008-04-16 19:19:44.906 107 18233.15 31.99 52553.05 88888.00 2008-04-16 19:19:45.406 107 18233.28 31.88 52552.96 88888.00 2008-04-16 19:19:45.906 107 18233.32 31.92 52553.06 88888.00 2008-04-16 19:19:46.406 107 18233.36 31.99 52553.13 88888.00 2008-04-16 19:19:46.906 107 18233.51 31.87 52553.04 88888.00 2008-04-16 19:19:47.406 107 18233.65 31.82 52552.99 88888.00 2008-04-16 19:19:47.906 107 18233.83 31.85 52553.01 88888.00 2008-04-16 19:19:48.406 107 18233.98 31.88 52552.95 88888.00 2008-04-16 19:19:48.906 107 18233.99 31.81 52552.85 88888.00 2008-04-16 19:19:49.406 107 18234.02 31.80 52552.85 88888.00 2008-04-16 19:19:49.906 107 18234.12 31.86 52552.75 88888.00 2008-04-16 19:19:50.406 107 18234.33 31.87 52552.78 88888.00 2008-04-16 19:19:50.906 107 18234.34 31.77 52552.77 88888.00 2008-04-16 19:19:51.406 107 18234.36 31.81 52552.80 88888.00 2008-04-16 19:19:51.906 107 18234.50 31.81 52552.79 88888.00 2008-04-16 19:19:52.406 107 18234.76 31.85 52552.77 88888.00 2008-04-16 19:19:52.906 107 18234.74 31.82 52552.78 88888.00 2008-04-16 19:19:53.406 107 18234.73 31.75 52552.78 88888.00 2008-04-16 19:19:53.906 107 18234.87 31.72 52552.70 88888.00 2008-04-16 19:19:54.406 107 18235.08 31.70 52552.66 88888.00 2008-04-16 19:19:54.906 107 18235.10 31.63 52552.70 88888.00 2008-04-16 19:19:55.406 107 18235.16 31.68 52552.68 88888.00 2008-04-16 19:19:55.906 107 18235.32 31.69 52552.60 88888.00 2008-04-16 19:19:56.406 107 18235.47 31.61 52552.71 88888.00 2008-04-16 19:19:56.906 107 18235.38 31.52 52552.71 88888.00 2008-04-16 19:19:57.406 107 18235.47 31.55 52552.80 88888.00 2008-04-16 19:19:57.906 107 18235.60 31.47 52552.75 88888.00 2008-04-16 19:19:58.406 107 18235.75 31.41 52552.70 88888.00 2008-04-16 19:19:58.906 107 18236.01 31.42 52552.90 88888.00 2008-04-16 19:19:59.406 107 18236.23 31.48 52552.96 88888.00 2008-04-16 19:19:59.906 107 18236.18 31.43 52552.91 88888.00 2008-04-16 19:20:00.406 107 18236.26 31.40 52552.88 88888.00 2008-04-16 19:20:00.906 107 18236.33 31.44 52552.79 88888.00 2008-04-16 19:20:01.406 107 18236.53 31.47 52552.76 88888.00 2008-04-16 19:20:01.906 107 18236.70 31.44 52552.81 88888.00 2008-04-16 19:20:02.406 107 18236.83 31.44 52552.68 88888.00 2008-04-16 19:20:02.906 107 18236.88 31.42 52552.66 88888.00 2008-04-16 19:20:03.406 107 18236.93 31.48 52552.58 88888.00 2008-04-16 19:20:03.906 107 18237.10 31.53 52552.50 88888.00 2008-04-16 19:20:04.406 107 18237.29 31.54 52552.56 88888.00 2008-04-16 19:20:04.906 107 18237.35 31.61 52552.59 88888.00 2008-04-16 19:20:05.406 107 18237.46 31.65 52552.63 88888.00 2008-04-16 19:20:05.906 107 18237.38 31.58 52552.50 88888.00 2008-04-16 19:20:06.406 107 18237.38 31.62 52552.53 88888.00 2008-04-16 19:20:06.906 107 18237.59 31.74 52552.60 88888.00 2008-04-16 19:20:07.406 107 18237.65 31.69 52552.49 88888.00 2008-04-16 19:20:07.906 107 18237.64 31.64 52552.65 88888.00 2008-04-16 19:20:08.406 107 18237.77 31.67 52552.58 88888.00 2008-04-16 19:20:08.906 107 18237.92 31.58 52552.55 88888.00 2008-04-16 19:20:09.406 107 18238.06 31.58 52552.57 88888.00 2008-04-16 19:20:09.906 107 18238.00 31.71 52552.56 88888.00 2008-04-16 19:20:10.406 107 18238.10 31.75 52552.52 88888.00 2008-04-16 19:20:10.906 107 18238.03 31.76 52552.56 88888.00 2008-04-16 19:20:11.406 107 18238.10 31.76 52552.59 88888.00 2008-04-16 19:20:11.906 107 18238.31 31.81 52552.52 88888.00 2008-04-16 19:20:12.406 107 18238.28 31.86 52552.44 88888.00 2008-04-16 19:20:12.906 107 18238.36 31.84 52552.47 88888.00 2008-04-16 19:20:13.406 107 18238.34 31.72 52552.47 88888.00 2008-04-16 19:20:13.906 107 18238.45 31.69 52552.46 88888.00 2008-04-16 19:20:14.406 107 18238.56 31.77 52552.57 88888.00 2008-04-16 19:20:14.906 107 18238.71 31.74 52552.57 88888.00 2008-04-16 19:20:15.406 107 18238.88 31.69 52552.52 88888.00 2008-04-16 19:20:15.906 107 18238.87 31.68 52552.47 88888.00 2008-04-16 19:20:16.406 107 18238.89 31.67 52552.53 88888.00 2008-04-16 19:20:16.906 107 18239.01 31.70 52552.60 88888.00 2008-04-16 19:20:17.406 107 18239.03 31.65 52552.63 88888.00 2008-04-16 19:20:17.906 107 18238.97 31.63 52552.61 88888.00 2008-04-16 19:20:18.406 107 18238.96 31.56 52552.72 88888.00 2008-04-16 19:20:18.906 107 18239.10 31.55 52552.82 88888.00 2008-04-16 19:20:19.406 107 18239.12 31.55 52552.68 88888.00 2008-04-16 19:20:19.906 107 18239.19 31.52 52552.69 88888.00 2008-04-16 19:20:20.406 107 18239.26 31.48 52552.78 88888.00 2008-04-16 19:20:20.906 107 18239.25 31.46 52552.73 88888.00 2008-04-16 19:20:21.406 107 18239.29 31.46 52552.75 88888.00 2008-04-16 19:20:21.906 107 18239.38 31.47 52552.75 88888.00 2008-04-16 19:20:22.406 107 18239.53 31.47 52552.72 88888.00 2008-04-16 19:20:22.906 107 18239.61 31.36 52552.58 88888.00 2008-04-16 19:20:23.406 107 18239.66 31.29 52552.54 88888.00 2008-04-16 19:20:23.906 107 18239.80 31.33 52552.66 88888.00 2008-04-16 19:20:24.406 107 18239.81 31.39 52552.79 88888.00 2008-04-16 19:20:24.906 107 18239.90 31.35 52552.80 88888.00 2008-04-16 19:20:25.406 107 18239.96 31.28 52552.77 88888.00 2008-04-16 19:20:25.906 107 18239.87 31.20 52552.82 88888.00 2008-04-16 19:20:26.406 107 18240.03 31.24 52552.81 88888.00 2008-04-16 19:20:26.906 107 18240.17 31.36 52552.80 88888.00 2008-04-16 19:20:27.406 107 18240.08 31.38 52552.77 88888.00 2008-04-16 19:20:27.906 107 18240.04 31.35 52552.83 88888.00 2008-04-16 19:20:28.406 107 18240.14 31.30 52552.88 88888.00 2008-04-16 19:20:28.906 107 18240.28 31.35 52552.94 88888.00 2008-04-16 19:20:29.406 107 18240.46 31.30 52552.94 88888.00 2008-04-16 19:20:29.906 107 18240.41 31.28 52552.87 88888.00 2008-04-16 19:20:30.406 107 18240.38 31.32 52552.85 88888.00 2008-04-16 19:20:30.906 107 18240.47 31.32 52552.78 88888.00 2008-04-16 19:20:31.406 107 18240.61 31.36 52552.81 88888.00 2008-04-16 19:20:31.906 107 18240.73 31.35 52552.96 88888.00 2008-04-16 19:20:32.406 107 18240.85 31.32 52553.08 88888.00 2008-04-16 19:20:32.906 107 18240.89 31.23 52553.04 88888.00 2008-04-16 19:20:33.406 107 18240.88 31.16 52552.92 88888.00 2008-04-16 19:20:33.906 107 18240.88 31.12 52552.98 88888.00 2008-04-16 19:20:34.406 107 18240.98 31.11 52553.01 88888.00 2008-04-16 19:20:34.906 107 18241.11 31.19 52552.84 88888.00 2008-04-16 19:20:35.406 107 18241.16 31.21 52552.89 88888.00 2008-04-16 19:20:35.906 107 18241.14 31.23 52553.01 88888.00 2008-04-16 19:20:36.406 107 18241.10 31.28 52553.10 88888.00 2008-04-16 19:20:36.906 107 18241.04 31.29 52553.06 88888.00 2008-04-16 19:20:37.406 107 18241.11 31.28 52553.07 88888.00 2008-04-16 19:20:37.906 107 18241.11 31.29 52553.00 88888.00 2008-04-16 19:20:38.406 107 18241.14 31.28 52552.92 88888.00 2008-04-16 19:20:38.906 107 18241.20 31.28 52552.92 88888.00 2008-04-16 19:20:39.406 107 18241.09 31.26 52552.95 88888.00 2008-04-16 19:20:39.906 107 18241.13 31.24 52552.95 88888.00 2008-04-16 19:20:40.406 107 18241.14 31.30 52552.92 88888.00 2008-04-16 19:20:40.906 107 18241.20 31.31 52552.89 88888.00 2008-04-16 19:20:41.406 107 18241.12 31.25 52552.98 88888.00 2008-04-16 19:20:41.906 107 18241.14 31.20 52552.99 88888.00 2008-04-16 19:20:42.406 107 18241.11 31.18 52553.02 88888.00 2008-04-16 19:20:42.906 107 18241.10 31.16 52553.01 88888.00 2008-04-16 19:20:43.406 107 18241.07 31.06 52552.99 88888.00 2008-04-16 19:20:43.906 107 18241.05 31.08 52552.99 88888.00 2008-04-16 19:20:44.406 107 18241.10 31.11 52553.03 88888.00 2008-04-16 19:20:44.906 107 18241.10 31.01 52553.08 88888.00 2008-04-16 19:20:45.406 107 18241.03 30.99 52553.02 88888.00 2008-04-16 19:20:45.906 107 18241.05 30.89 52552.84 88888.00 2008-04-16 19:20:46.406 107 18241.03 30.84 52552.72 88888.00 2008-04-16 19:20:46.906 107 18240.80 30.79 52552.79 88888.00 2008-04-16 19:20:47.406 107 18240.81 30.77 52552.90 88888.00 2008-04-16 19:20:47.906 107 18240.91 30.72 52552.87 88888.00 2008-04-16 19:20:48.406 107 18240.81 30.70 52552.78 88888.00 2008-04-16 19:20:48.906 107 18240.68 30.65 52552.75 88888.00 2008-04-16 19:20:49.406 107 18240.78 30.58 52552.70 88888.00 2008-04-16 19:20:49.906 107 18240.82 30.62 52552.71 88888.00 2008-04-16 19:20:50.406 107 18240.78 30.51 52552.79 88888.00 2008-04-16 19:20:50.906 107 18240.64 30.43 52552.72 88888.00 2008-04-16 19:20:51.406 107 18240.48 30.31 52552.71 88888.00 2008-04-16 19:20:51.906 107 18240.34 30.29 52552.71 88888.00 2008-04-16 19:20:52.406 107 18240.35 30.24 52552.71 88888.00 2008-04-16 19:20:52.906 107 18240.36 30.22 52552.69 88888.00 2008-04-16 19:20:53.406 107 18240.45 30.11 52552.70 88888.00 2008-04-16 19:20:53.906 107 18240.48 30.07 52552.79 88888.00 2008-04-16 19:20:54.406 107 18240.47 29.91 52552.92 88888.00 2008-04-16 19:20:54.906 107 18240.41 29.90 52552.93 88888.00 2008-04-16 19:20:55.406 107 18240.35 29.90 52552.88 88888.00 2008-04-16 19:20:55.906 107 18240.17 29.85 52552.77 88888.00 2008-04-16 19:20:56.406 107 18240.07 29.87 52552.78 88888.00 2008-04-16 19:20:56.906 107 18240.07 29.89 52552.84 88888.00 2008-04-16 19:20:57.406 107 18240.14 29.91 52552.89 88888.00 2008-04-16 19:20:57.906 107 18240.10 29.94 52552.91 88888.00 2008-04-16 19:20:58.406 107 18240.08 29.86 52552.96 88888.00 2008-04-16 19:20:58.906 107 18240.02 29.89 52553.11 88888.00 2008-04-16 19:20:59.406 107 18239.96 29.92 52553.06 88888.00 2008-04-16 19:20:59.906 107 18239.79 29.86 52553.13 88888.00 2008-04-16 19:21:00.406 107 18239.80 29.86 52553.16 88888.00 2008-04-16 19:21:00.906 107 18239.92 29.81 52553.15 88888.00 2008-04-16 19:21:01.406 107 18239.99 29.78 52553.13 88888.00 2008-04-16 19:21:01.906 107 18239.91 29.81 52553.14 88888.00 2008-04-16 19:21:02.406 107 18239.87 29.79 52553.18 88888.00 2008-04-16 19:21:02.906 107 18239.82 29.69 52553.12 88888.00 2008-04-16 19:21:03.406 107 18239.79 29.74 52553.08 88888.00 2008-04-16 19:21:03.906 107 18239.84 29.75 52553.13 88888.00 2008-04-16 19:21:04.406 107 18239.73 29.83 52553.22 88888.00 2008-04-16 19:21:04.906 107 18239.86 29.83 52553.23 88888.00 2008-04-16 19:21:05.406 107 18239.82 29.73 52553.26 88888.00 2008-04-16 19:21:05.906 107 18239.75 29.74 52553.28 88888.00 2008-04-16 19:21:06.406 107 18239.70 29.80 52553.38 88888.00 2008-04-16 19:21:06.906 107 18239.69 29.96 52553.48 88888.00 2008-04-16 19:21:07.406 107 18239.72 29.85 52553.60 88888.00 2008-04-16 19:21:07.906 107 18239.63 29.81 52553.68 88888.00 2008-04-16 19:21:08.406 107 18239.55 29.78 52553.65 88888.00 2008-04-16 19:21:08.906 107 18239.55 29.83 52553.61 88888.00 2008-04-16 19:21:09.406 107 18239.58 29.86 52553.62 88888.00 2008-04-16 19:21:09.906 107 18239.44 29.85 52553.60 88888.00 2008-04-16 19:21:10.406 107 18239.46 29.92 52553.42 88888.00 2008-04-16 19:21:10.906 107 18239.44 29.96 52553.47 88888.00 2008-04-16 19:21:11.406 107 18239.40 29.91 52553.51 88888.00 2008-04-16 19:21:11.906 107 18239.42 29.84 52553.57 88888.00 2008-04-16 19:21:12.406 107 18239.46 29.82 52553.74 88888.00 2008-04-16 19:21:12.906 107 18239.31 29.80 52553.80 88888.00 2008-04-16 19:21:13.406 107 18239.25 29.80 52553.70 88888.00 2008-04-16 19:21:13.906 107 18239.06 29.85 52553.74 88888.00 2008-04-16 19:21:14.406 107 18238.96 29.92 52553.93 88888.00 2008-04-16 19:21:14.906 107 18238.85 29.85 52554.05 88888.00 2008-04-16 19:21:15.406 107 18238.75 29.75 52554.05 88888.00 2008-04-16 19:21:15.906 107 18238.62 29.72 52554.05 88888.00 2008-04-16 19:21:16.406 107 18238.40 29.78 52553.98 88888.00 2008-04-16 19:21:16.906 107 18238.35 29.84 52553.96 88888.00 2008-04-16 19:21:17.406 107 18238.33 29.75 52553.87 88888.00 2008-04-16 19:21:17.906 107 18238.25 29.70 52554.00 88888.00 2008-04-16 19:21:18.406 107 18238.17 29.72 52554.07 88888.00 2008-04-16 19:21:18.906 107 18238.11 29.73 52554.09 88888.00 2008-04-16 19:21:19.406 107 18237.95 29.70 52554.23 88888.00 2008-04-16 19:21:19.906 107 18237.84 29.70 52554.20 88888.00 2008-04-16 19:21:20.406 107 18237.73 29.67 52554.15 88888.00 2008-04-16 19:21:20.906 107 18237.73 29.76 52554.21 88888.00 2008-04-16 19:21:21.406 107 18237.60 29.90 52554.30 88888.00 2008-04-16 19:21:21.906 107 18237.53 29.90 52554.37 88888.00 2008-04-16 19:21:22.406 107 18237.51 29.88 52554.46 88888.00 2008-04-16 19:21:22.906 107 18237.30 29.89 52554.54 88888.00 2008-04-16 19:21:23.406 107 18237.22 29.91 52554.59 88888.00 2008-04-16 19:21:23.906 107 18237.30 30.01 52554.62 88888.00 2008-04-16 19:21:24.406 107 18237.23 30.04 52554.53 88888.00 2008-04-16 19:21:24.906 107 18237.04 30.02 52554.50 88888.00 2008-04-16 19:21:25.406 107 18236.93 30.00 52554.59 88888.00 2008-04-16 19:21:25.906 107 18236.86 29.96 52554.70 88888.00 2008-04-16 19:21:26.406 107 18236.79 30.01 52554.70 88888.00 2008-04-16 19:21:26.906 107 18236.77 30.08 52554.74 88888.00 2008-04-16 19:21:27.406 107 18236.73 30.16 52554.82 88888.00 2008-04-16 19:21:27.906 107 18236.62 30.17 52554.87 88888.00 2008-04-16 19:21:28.406 107 18236.51 30.23 52554.95 88888.00 2008-04-16 19:21:28.906 107 18236.40 30.28 52554.92 88888.00 2008-04-16 19:21:29.406 107 18236.39 30.32 52554.87 88888.00 2008-04-16 19:21:29.906 107 18236.44 30.32 52554.77 88888.00 2008-04-16 19:21:30.406 107 18236.38 30.35 52554.73 88888.00 2008-04-16 19:21:30.906 107 18236.46 30.44 52554.75 88888.00 2008-04-16 19:21:31.406 107 18236.48 30.48 52554.70 88888.00 2008-04-16 19:21:31.906 107 18236.46 30.64 52554.68 88888.00 2008-04-16 19:21:32.406 107 18236.53 30.73 52554.69 88888.00 2008-04-16 19:21:32.906 107 18236.49 30.79 52554.68 88888.00 2008-04-16 19:21:33.406 107 18236.50 30.73 52554.62 88888.00 2008-04-16 19:21:33.906 107 18236.54 30.68 52554.56 88888.00 2008-04-16 19:21:34.406 107 18236.61 30.69 52554.46 88888.00 2008-04-16 19:21:34.906 107 18236.50 30.65 52554.43 88888.00 2008-04-16 19:21:35.406 107 18236.50 30.66 52554.35 88888.00 2008-04-16 19:21:35.906 107 18236.51 30.68 52554.27 88888.00 2008-04-16 19:21:36.406 107 18236.54 30.70 52554.18 88888.00 2008-04-16 19:21:36.906 107 18236.60 30.69 52554.22 88888.00 2008-04-16 19:21:37.406 107 18236.70 30.66 52554.23 88888.00 2008-04-16 19:21:37.906 107 18236.65 30.67 52554.14 88888.00 2008-04-16 19:21:38.406 107 18236.71 30.64 52554.10 88888.00 2008-04-16 19:21:38.906 107 18236.84 30.58 52554.01 88888.00 2008-04-16 19:21:39.406 107 18236.80 30.58 52553.93 88888.00 2008-04-16 19:21:39.906 107 18236.73 30.55 52553.92 88888.00 2008-04-16 19:21:40.406 107 18236.68 30.47 52553.87 88888.00 2008-04-16 19:21:40.906 107 18236.81 30.32 52553.87 88888.00 2008-04-16 19:21:41.406 107 18236.77 30.21 52553.89 88888.00 2008-04-16 19:21:41.906 107 18236.67 30.25 52553.92 88888.00 2008-04-16 19:21:42.406 107 18236.66 30.31 52554.04 88888.00 2008-04-16 19:21:42.906 107 18236.64 30.30 52554.08 88888.00 2008-04-16 19:21:43.406 107 18236.53 30.20 52554.06 88888.00 2008-04-16 19:21:43.906 107 18236.54 30.14 52553.95 88888.00 2008-04-16 19:21:44.406 107 18236.44 30.13 52553.92 88888.00 2008-04-16 19:21:44.906 107 18236.32 30.08 52553.88 88888.00 2008-04-16 19:21:45.406 107 18236.34 30.05 52553.92 88888.00 2008-04-16 19:21:45.906 107 18236.16 30.07 52553.89 88888.00 2008-04-16 19:21:46.406 107 18236.25 30.00 52553.84 88888.00 2008-04-16 19:21:46.906 107 18236.21 29.87 52553.83 88888.00 2008-04-16 19:21:47.406 107 18236.01 29.89 52553.80 88888.00 2008-04-16 19:21:47.906 107 18235.86 29.86 52553.81 88888.00 2008-04-16 19:21:48.406 107 18235.80 29.76 52553.73 88888.00 2008-04-16 19:21:48.906 107 18235.57 29.73 52553.76 88888.00 2008-04-16 19:21:49.406 107 18235.48 29.69 52553.72 88888.00 2008-04-16 19:21:49.906 107 18235.29 29.68 52553.59 88888.00 2008-04-16 19:21:50.406 107 18235.23 29.67 52553.57 88888.00 2008-04-16 19:21:50.906 107 18235.16 29.69 52553.56 88888.00 2008-04-16 19:21:51.406 107 18235.09 29.67 52553.58 88888.00 2008-04-16 19:21:51.906 107 18234.99 29.62 52553.56 88888.00 2008-04-16 19:21:52.406 107 18234.83 29.62 52553.56 88888.00 2008-04-16 19:21:52.906 107 18234.82 29.57 52553.36 88888.00 2008-04-16 19:21:53.406 107 18234.78 29.53 52553.26 88888.00 2008-04-16 19:21:53.906 107 18234.67 29.43 52553.35 88888.00 2008-04-16 19:21:54.406 107 18234.70 29.51 52553.39 88888.00 2008-04-16 19:21:54.906 107 18234.60 29.46 52553.35 88888.00 2008-04-16 19:21:55.406 107 18234.48 29.24 52553.18 88888.00 2008-04-16 19:21:55.906 107 18234.45 29.21 52553.16 88888.00 2008-04-16 19:21:56.406 107 18234.40 29.23 52553.12 88888.00 2008-04-16 19:21:56.906 107 18234.34 29.19 52553.10 88888.00 2008-04-16 19:21:57.406 107 18234.33 29.28 52553.19 88888.00 2008-04-16 19:21:57.906 107 18234.30 29.30 52553.06 88888.00 2008-04-16 19:21:58.406 107 18234.20 29.26 52553.04 88888.00 2008-04-16 19:21:58.906 107 18233.95 29.33 52553.06 88888.00 2008-04-16 19:21:59.406 107 18233.96 29.33 52552.96 88888.00 2008-04-16 19:21:59.906 107 18233.96 29.21 52552.83 88888.00 2008-04-16 19:22:00.406 107 18233.96 29.17 52552.70 88888.00 2008-04-16 19:22:00.906 107 18233.77 29.21 52552.63 88888.00 2008-04-16 19:22:01.406 107 18233.71 29.16 52552.64 88888.00 2008-04-16 19:22:01.906 107 18233.80 29.06 52552.54 88888.00 2008-04-16 19:22:02.406 107 18233.91 28.95 52552.55 88888.00 2008-04-16 19:22:02.906 107 18233.90 28.89 52552.54 88888.00 2008-04-16 19:22:03.406 107 18233.84 28.88 52552.56 88888.00 2008-04-16 19:22:03.906 107 18233.67 28.82 52552.54 88888.00 2008-04-16 19:22:04.406 107 18233.58 28.80 52552.56 88888.00 2008-04-16 19:22:04.906 107 18233.53 28.84 52552.52 88888.00 2008-04-16 19:22:05.406 107 18233.52 28.86 52552.55 88888.00 2008-04-16 19:22:05.906 107 18233.54 28.80 52552.69 88888.00 2008-04-16 19:22:06.406 107 18233.43 28.72 52552.59 88888.00 2008-04-16 19:22:06.906 107 18233.41 28.73 52552.38 88888.00 2008-04-16 19:22:07.406 107 18233.29 28.72 52552.46 88888.00 2008-04-16 19:22:07.906 107 18233.15 28.68 52552.54 88888.00 2008-04-16 19:22:08.406 107 18233.09 28.62 52552.59 88888.00 2008-04-16 19:22:08.906 107 18233.10 28.57 52552.58 88888.00 2008-04-16 19:22:09.406 107 18233.13 28.61 52552.54 88888.00 2008-04-16 19:22:09.906 107 18233.06 28.57 52552.56 88888.00 2008-04-16 19:22:10.406 107 18232.87 28.56 52552.58 88888.00 2008-04-16 19:22:10.906 107 18232.71 28.62 52552.55 88888.00 2008-04-16 19:22:11.406 107 18232.67 28.62 52552.41 88888.00 2008-04-16 19:22:11.906 107 18232.73 28.55 52552.35 88888.00 2008-04-16 19:22:12.406 107 18232.69 28.54 52552.33 88888.00 2008-04-16 19:22:12.906 107 18232.52 28.44 52552.34 88888.00 2008-04-16 19:22:13.406 107 18232.38 28.49 52552.37 88888.00 2008-04-16 19:22:13.906 107 18232.42 28.45 52552.43 88888.00 2008-04-16 19:22:14.406 107 18232.42 28.40 52552.43 88888.00 2008-04-16 19:22:14.906 107 18232.35 28.33 52552.47 88888.00 2008-04-16 19:22:15.406 107 18232.03 28.26 52552.45 88888.00 2008-04-16 19:22:15.906 107 18231.86 28.31 52552.38 88888.00 2008-04-16 19:22:16.406 107 18231.71 28.33 52552.37 88888.00 2008-04-16 19:22:16.906 107 18231.59 28.33 52552.36 88888.00 2008-04-16 19:22:17.406 107 18231.54 28.30 52552.32 88888.00 2008-04-16 19:22:17.906 107 18231.41 28.11 52552.52 88888.00 2008-04-16 19:22:18.406 107 18231.30 28.05 52552.58 88888.00 2008-04-16 19:22:18.906 107 18231.17 28.14 52552.54 88888.00 2008-04-16 19:22:19.406 107 18231.14 28.14 52552.66 88888.00 2008-04-16 19:22:19.906 107 18231.13 28.15 52552.61 88888.00 2008-04-16 19:22:20.406 107 18230.91 28.18 52552.54 88888.00 2008-04-16 19:22:20.906 107 18230.71 28.12 52552.53 88888.00 2008-04-16 19:22:21.406 107 18230.64 28.12 52552.49 88888.00 2008-04-16 19:22:21.906 107 18230.61 28.16 52552.52 88888.00 2008-04-16 19:22:22.406 107 18230.42 28.19 52552.57 88888.00 2008-04-16 19:22:22.906 107 18230.37 28.16 52552.61 88888.00 2008-04-16 19:22:23.406 107 18230.21 28.13 52552.65 88888.00 2008-04-16 19:22:23.906 107 18230.06 28.10 52552.63 88888.00 2008-04-16 19:22:24.406 107 18229.99 28.10 52552.66 88888.00 2008-04-16 19:22:24.906 107 18229.96 28.03 52552.68 88888.00 2008-04-16 19:22:25.406 107 18229.73 28.02 52552.71 88888.00 2008-04-16 19:22:25.906 107 18229.53 28.02 52552.93 88888.00 2008-04-16 19:22:26.406 107 18229.41 28.04 52552.99 88888.00 2008-04-16 19:22:26.906 107 18229.35 27.96 52553.07 88888.00 2008-04-16 19:22:27.406 107 18229.15 28.07 52553.19 88888.00 2008-04-16 19:22:27.906 107 18228.86 28.19 52553.33 88888.00 2008-04-16 19:22:28.406 107 18228.78 28.16 52553.19 88888.00 2008-04-16 19:22:28.906 107 18228.75 28.11 52553.27 88888.00 2008-04-16 19:22:29.406 107 18228.55 28.25 52553.34 88888.00 2008-04-16 19:22:29.906 107 18228.24 28.25 52553.51 88888.00 2008-04-16 19:22:30.406 107 18228.10 28.23 52553.63 88888.00 2008-04-16 19:22:30.906 107 18227.82 28.24 52553.76 88888.00 2008-04-16 19:22:31.406 107 18227.55 28.36 52553.81 88888.00 2008-04-16 19:22:31.906 107 18227.44 28.42 52553.83 88888.00 2008-04-16 19:22:32.406 107 18227.17 28.49 52553.98 88888.00 2008-04-16 19:22:32.906 107 18227.12 28.46 52553.98 88888.00 2008-04-16 19:22:33.406 107 18226.87 28.46 52554.12 88888.00 2008-04-16 19:22:33.906 107 18226.69 28.50 52554.26 88888.00 2008-04-16 19:22:34.406 107 18226.66 28.53 52554.29 88888.00 2008-04-16 19:22:34.906 107 18226.30 28.68 52554.26 88888.00 2008-04-16 19:22:35.406 107 18226.25 28.81 52554.35 88888.00 2008-04-16 19:22:35.906 107 18226.11 28.84 52554.35 88888.00 2008-04-16 19:22:36.406 107 18225.90 28.84 52554.37 88888.00 2008-04-16 19:22:36.906 107 18225.76 28.84 52554.35 88888.00 2008-04-16 19:22:37.406 107 18225.69 28.85 52554.35 88888.00 2008-04-16 19:22:37.906 107 18225.55 28.92 52554.39 88888.00 2008-04-16 19:22:38.406 107 18225.30 28.92 52554.45 88888.00 2008-04-16 19:22:38.906 107 18225.29 29.02 52554.58 88888.00 2008-04-16 19:22:39.406 107 18225.20 29.09 52554.57 88888.00 2008-04-16 19:22:39.906 107 18224.98 29.15 52554.70 88888.00 2008-04-16 19:22:40.406 107 18224.79 29.16 52554.76 88888.00 2008-04-16 19:22:40.906 107 18224.64 29.25 52554.85 88888.00 2008-04-16 19:22:41.406 107 18224.50 29.36 52554.89 88888.00 2008-04-16 19:22:41.906 107 18224.24 29.38 52555.00 88888.00 2008-04-16 19:22:42.406 107 18224.13 29.42 52554.92 88888.00 2008-04-16 19:22:42.906 107 18223.92 29.48 52554.91 88888.00 2008-04-16 19:22:43.406 107 18223.75 29.51 52554.98 88888.00 2008-04-16 19:22:43.906 107 18223.59 29.52 52555.12 88888.00 2008-04-16 19:22:44.406 107 18223.41 29.54 52555.23 88888.00 2008-04-16 19:22:44.906 107 18223.23 29.55 52555.22 88888.00 2008-04-16 19:22:45.406 107 18223.01 29.62 52555.20 88888.00 2008-04-16 19:22:45.906 107 18222.83 29.64 52555.23 88888.00 2008-04-16 19:22:46.406 107 18222.67 29.71 52555.27 88888.00 2008-04-16 19:22:46.906 107 18222.49 29.76 52555.32 88888.00 2008-04-16 19:22:47.406 107 18222.33 29.75 52555.26 88888.00 2008-04-16 19:22:47.906 107 18222.22 29.72 52555.20 88888.00 2008-04-16 19:22:48.406 107 18221.94 29.74 52555.24 88888.00 2008-04-16 19:22:48.906 107 18221.79 29.68 52555.28 88888.00 2008-04-16 19:22:49.406 107 18221.70 29.80 52555.15 88888.00 2008-04-16 19:22:49.906 107 18221.51 29.86 52555.13 88888.00 2008-04-16 19:22:50.406 107 18221.24 29.90 52555.16 88888.00 2008-04-16 19:22:50.906 107 18221.13 29.92 52555.14 88888.00 2008-04-16 19:22:51.406 107 18220.96 29.89 52555.14 88888.00 2008-04-16 19:22:51.906 107 18220.80 29.92 52555.19 88888.00 2008-04-16 19:22:52.406 107 18220.59 29.87 52555.12 88888.00 2008-04-16 19:22:52.906 107 18220.57 29.76 52555.14 88888.00 2008-04-16 19:22:53.406 107 18220.32 29.90 52555.03 88888.00 2008-04-16 19:22:53.906 107 18220.18 29.90 52555.03 88888.00 2008-04-16 19:22:54.406 107 18220.09 29.92 52555.07 88888.00 2008-04-16 19:22:54.906 107 18219.94 30.01 52555.02 88888.00 2008-04-16 19:22:55.406 107 18219.75 30.08 52555.00 88888.00 2008-04-16 19:22:55.906 107 18219.63 30.08 52554.97 88888.00 2008-04-16 19:22:56.406 107 18219.66 30.05 52554.98 88888.00 2008-04-16 19:22:56.906 107 18219.61 30.01 52554.85 88888.00 2008-04-16 19:22:57.406 107 18219.22 30.03 52554.79 88888.00 2008-04-16 19:22:57.906 107 18219.13 30.10 52554.81 88888.00 2008-04-16 19:22:58.406 107 18219.07 30.12 52554.70 88888.00 2008-04-16 19:22:58.906 107 18219.09 30.04 52554.55 88888.00 2008-04-16 19:22:59.406 107 18218.97 30.02 52554.53 88888.00 2008-04-16 19:22:59.906 107 18218.63 30.05 52554.45 88888.00 2008-04-16 19:23:00.406 107 18218.57 30.13 52554.53 88888.00 2008-04-16 19:23:00.906 107 18218.52 30.10 52554.58 88888.00 2008-04-16 19:23:01.406 107 18218.49 30.06 52554.59 88888.00 2008-04-16 19:23:01.906 107 18218.35 30.12 52554.58 88888.00 2008-04-16 19:23:02.406 107 18218.33 30.15 52554.47 88888.00 2008-04-16 19:23:02.906 107 18218.32 30.14 52554.46 88888.00 2008-04-16 19:23:03.406 107 18218.10 30.04 52554.39 88888.00 2008-04-16 19:23:03.906 107 18217.89 29.99 52554.59 88888.00 2008-04-16 19:23:04.406 107 18217.82 29.96 52554.54 88888.00 2008-04-16 19:23:04.906 107 18217.81 30.03 52554.31 88888.00 2008-04-16 19:23:05.406 107 18217.72 30.01 52554.22 88888.00 2008-04-16 19:23:05.906 107 18217.55 29.94 52554.16 88888.00 2008-04-16 19:23:06.406 107 18217.42 29.96 52554.09 88888.00 2008-04-16 19:23:06.906 107 18217.24 29.92 52554.05 88888.00 2008-04-16 19:23:07.406 107 18217.23 29.92 52553.98 88888.00 2008-04-16 19:23:07.906 107 18217.15 29.82 52553.87 88888.00 2008-04-16 19:23:08.406 107 18216.90 29.87 52553.81 88888.00 2008-04-16 19:23:08.906 107 18216.88 29.86 52553.91 88888.00 2008-04-16 19:23:09.406 107 18216.74 29.88 52553.86 88888.00 2008-04-16 19:23:09.906 107 18216.62 29.90 52553.80 88888.00 2008-04-16 19:23:10.406 107 18216.61 29.84 52553.77 88888.00 2008-04-16 19:23:10.906 107 18216.46 29.76 52553.81 88888.00 2008-04-16 19:23:11.406 107 18216.34 29.66 52553.63 88888.00 2008-04-16 19:23:11.906 107 18216.02 29.63 52553.54 88888.00 2008-04-16 19:23:12.406 107 18215.86 29.66 52553.61 88888.00 2008-04-16 19:23:12.906 107 18215.97 29.70 52553.45 88888.00 2008-04-16 19:23:13.406 107 18215.86 29.65 52553.34 88888.00 2008-04-16 19:23:13.906 107 18215.77 29.65 52553.34 88888.00 2008-04-16 19:23:14.406 107 18215.64 29.64 52553.28 88888.00 2008-04-16 19:23:14.906 107 18215.38 29.59 52553.34 88888.00 2008-04-16 19:23:15.406 107 18215.28 29.48 52553.43 88888.00 2008-04-16 19:23:15.906 107 18215.38 29.50 52553.39 88888.00 2008-04-16 19:23:16.406 107 18215.27 29.46 52553.23 88888.00 2008-04-16 19:23:16.906 107 18215.22 29.41 52553.27 88888.00 2008-04-16 19:23:17.406 107 18215.05 29.35 52553.24 88888.00 2008-04-16 19:23:17.906 107 18214.97 29.30 52553.17 88888.00 2008-04-16 19:23:18.406 107 18214.91 29.34 52553.05 88888.00 2008-04-16 19:23:18.906 107 18214.90 29.26 52552.80 88888.00 2008-04-16 19:23:19.406 107 18214.93 29.20 52552.76 88888.00 2008-04-16 19:23:19.906 107 18214.71 29.28 52552.75 88888.00 2008-04-16 19:23:20.406 107 18214.67 29.15 52552.69 88888.00 2008-04-16 19:23:20.906 107 18214.57 29.12 52552.69 88888.00 2008-04-16 19:23:21.406 107 18214.55 29.12 52552.68 88888.00 2008-04-16 19:23:21.906 107 18214.36 29.23 52552.56 88888.00 2008-04-16 19:23:22.406 107 18214.25 29.23 52552.46 88888.00 2008-04-16 19:23:22.906 107 18214.10 29.21 52552.36 88888.00 2008-04-16 19:23:23.406 107 18213.89 29.32 52552.38 88888.00 2008-04-16 19:23:23.906 107 18213.86 29.32 52552.33 88888.00 2008-04-16 19:23:24.406 107 18213.99 29.31 52552.35 88888.00 2008-04-16 19:23:24.906 107 18213.88 29.34 52552.43 88888.00 2008-04-16 19:23:25.406 107 18213.68 29.35 52552.30 88888.00 2008-04-16 19:23:25.906 107 18213.67 29.36 52552.18 88888.00 2008-04-16 19:23:26.406 107 18213.60 29.33 52552.11 88888.00 2008-04-16 19:23:26.906 107 18213.54 29.32 52552.18 88888.00 2008-04-16 19:23:27.406 107 18213.62 29.37 52552.07 88888.00 2008-04-16 19:23:27.906 107 18213.51 29.34 52551.90 88888.00 2008-04-16 19:23:28.406 107 18213.36 29.26 52551.99 88888.00 2008-04-16 19:23:28.906 107 18213.27 29.18 52552.05 88888.00 2008-04-16 19:23:29.406 107 18213.00 29.16 52552.19 88888.00 2008-04-16 19:23:29.906 107 18212.91 29.11 52552.34 88888.00 2008-04-16 19:23:30.406 107 18212.92 29.10 52552.31 88888.00 2008-04-16 19:23:30.906 107 18212.87 29.04 52552.19 88888.00 2008-04-16 19:23:31.406 107 18212.75 29.00 52552.25 88888.00 2008-04-16 19:23:31.906 107 18212.58 28.91 52552.15 88888.00 2008-04-16 19:23:32.406 107 18212.67 28.99 52552.10 88888.00 2008-04-16 19:23:32.906 107 18212.62 28.97 52552.03 88888.00 2008-04-16 19:23:33.406 107 18212.43 28.92 52552.00 88888.00 2008-04-16 19:23:33.906 107 18212.43 29.02 52552.00 88888.00 2008-04-16 19:23:34.406 107 18212.41 29.07 52551.94 88888.00 2008-04-16 19:23:34.906 107 18212.40 29.03 52551.89 88888.00 2008-04-16 19:23:35.406 107 18212.22 29.02 52551.82 88888.00 2008-04-16 19:23:35.906 107 18212.17 29.05 52551.88 88888.00 2008-04-16 19:23:36.406 107 18212.11 29.06 52551.99 88888.00 2008-04-16 19:23:36.906 107 18212.07 29.14 52552.08 88888.00 2008-04-16 19:23:37.406 107 18211.97 29.15 52551.87 88888.00 2008-04-16 19:23:37.906 107 18211.76 29.08 52551.75 88888.00 2008-04-16 19:23:38.406 107 18211.75 29.03 52551.78 88888.00 2008-04-16 19:23:38.906 107 18211.80 29.08 52551.82 88888.00 2008-04-16 19:23:39.406 107 18211.69 29.10 52551.95 88888.00 2008-04-16 19:23:39.906 107 18211.63 29.08 52551.95 88888.00 2008-04-16 19:23:40.406 107 18211.68 29.03 52551.76 88888.00 2008-04-16 19:23:40.906 107 18211.69 28.77 52551.72 88888.00 2008-04-16 19:23:41.406 107 18211.67 28.77 52551.76 88888.00 2008-04-16 19:23:41.906 107 18211.46 28.98 52551.75 88888.00 2008-04-16 19:23:42.406 107 18211.47 29.07 52551.75 88888.00 2008-04-16 19:23:42.906 107 18211.50 29.09 52551.83 88888.00 2008-04-16 19:23:43.406 107 18211.42 29.14 52551.74 88888.00 2008-04-16 19:23:43.906 107 18211.35 29.18 52551.79 88888.00 2008-04-16 19:23:44.406 107 18211.31 29.12 52551.87 88888.00 2008-04-16 19:23:44.906 107 18211.28 29.17 52551.90 88888.00 2008-04-16 19:23:45.406 107 18211.36 29.14 52551.80 88888.00 2008-04-16 19:23:45.906 107 18211.35 29.07 52551.77 88888.00 2008-04-16 19:23:46.406 107 18211.23 29.07 52551.84 88888.00 2008-04-16 19:23:46.906 107 18211.14 29.09 52551.79 88888.00 2008-04-16 19:23:47.406 107 18211.10 29.09 52551.80 88888.00 2008-04-16 19:23:47.906 107 18211.11 29.17 52551.73 88888.00 2008-04-16 19:23:48.406 107 18211.07 29.20 52551.88 88888.00 2008-04-16 19:23:48.906 107 18210.91 29.26 52551.99 88888.00 2008-04-16 19:23:49.406 107 18210.87 29.30 52552.00 88888.00 2008-04-16 19:23:49.906 107 18210.97 29.29 52552.03 88888.00 2008-04-16 19:23:50.406 107 18210.88 29.30 52552.05 88888.00 2008-04-16 19:23:50.906 107 18210.93 29.23 52552.03 88888.00 2008-04-16 19:23:51.406 107 18210.94 29.12 52552.05 88888.00 2008-04-16 19:23:51.906 107 18210.78 29.13 52552.02 88888.00 2008-04-16 19:23:52.406 107 18210.76 29.19 52552.00 88888.00 2008-04-16 19:23:52.906 107 18210.56 29.28 52552.07 88888.00 2008-04-16 19:23:53.406 107 18210.52 29.31 52552.09 88888.00 2008-04-16 19:23:53.906 107 18210.58 29.30 52552.18 88888.00 2008-04-16 19:23:54.406 107 18210.77 29.28 52552.17 88888.00 2008-04-16 19:23:54.906 107 18210.58 29.12 52552.14 88888.00 2008-04-16 19:23:55.406 107 18210.50 29.11 52552.14 88888.00 2008-04-16 19:23:55.906 107 18210.53 29.29 52552.12 88888.00 2008-04-16 19:23:56.406 107 18210.44 29.28 52552.10 88888.00 2008-04-16 19:23:56.906 107 18210.39 29.23 52552.00 88888.00 2008-04-16 19:23:57.406 107 18210.58 29.21 52551.99 88888.00 2008-04-16 19:23:57.906 107 18210.42 29.22 52552.08 88888.00 2008-04-16 19:23:58.406 107 18210.30 29.21 52552.07 88888.00 2008-04-16 19:23:58.906 107 18210.41 29.22 52552.08 88888.00 2008-04-16 19:23:59.406 107 18210.44 29.23 52552.08 88888.00 2008-04-16 19:23:59.906 107 18210.35 29.31 52552.19 88888.00 2008-04-16 19:24:00.406 107 18210.37 29.35 52552.24 88888.00 2008-04-16 19:24:00.906 107 18210.27 29.36 52552.23 88888.00 2008-04-16 19:24:01.406 107 18210.21 29.26 52552.31 88888.00 2008-04-16 19:24:01.906 107 18210.17 29.35 52552.18 88888.00 2008-04-16 19:24:02.406 107 18210.12 29.39 52552.08 88888.00 2008-04-16 19:24:02.906 107 18210.04 29.35 52552.12 88888.00 2008-04-16 19:24:03.406 107 18209.99 29.33 52552.18 88888.00 2008-04-16 19:24:03.906 107 18209.89 29.26 52552.13 88888.00 2008-04-16 19:24:04.406 107 18209.88 29.30 52552.13 88888.00 2008-04-16 19:24:04.906 107 18209.78 29.29 52552.05 88888.00 2008-04-16 19:24:05.406 107 18209.65 29.20 52551.96 88888.00 2008-04-16 19:24:05.906 107 18209.77 29.24 52551.94 88888.00 2008-04-16 19:24:06.406 107 18209.77 29.28 52552.10 88888.00 2008-04-16 19:24:06.906 107 18209.65 29.23 52552.15 88888.00 2008-04-16 19:24:07.406 107 18209.65 29.19 52552.19 88888.00 2008-04-16 19:24:07.906 107 18209.66 29.16 52552.27 88888.00 2008-04-16 19:24:08.406 107 18209.62 29.15 52552.33 88888.00 2008-04-16 19:24:08.906 107 18209.53 29.19 52552.29 88888.00 2008-04-16 19:24:09.406 107 18209.58 29.18 52552.34 88888.00 2008-04-16 19:24:09.906 107 18209.44 29.12 52552.37 88888.00 2008-04-16 19:24:10.406 107 18209.39 29.09 52552.27 88888.00 2008-04-16 19:24:10.906 107 18209.45 29.12 52552.31 88888.00 2008-04-16 19:24:11.406 107 18209.39 29.17 52552.37 88888.00 2008-04-16 19:24:11.906 107 18209.39 29.19 52552.44 88888.00 2008-04-16 19:24:12.406 107 18209.42 29.10 52552.40 88888.00 2008-04-16 19:24:12.906 107 18209.39 29.11 52552.30 88888.00 2008-04-16 19:24:13.406 107 18209.36 29.12 52552.26 88888.00 2008-04-16 19:24:13.906 107 18209.30 29.08 52552.34 88888.00 2008-04-16 19:24:14.406 107 18209.29 29.00 52552.48 88888.00 2008-04-16 19:24:14.906 107 18209.32 28.99 52552.45 88888.00 2008-04-16 19:24:15.406 107 18209.31 28.99 52552.56 88888.00 2008-04-16 19:24:15.906 107 18209.47 28.99 52552.44 88888.00 2008-04-16 19:24:16.406 107 18209.41 28.96 52552.32 88888.00 2008-04-16 19:24:16.906 107 18209.33 29.00 52552.24 88888.00 2008-04-16 19:24:17.406 107 18209.30 29.02 52552.31 88888.00 2008-04-16 19:24:17.906 107 18209.34 28.95 52552.22 88888.00 2008-04-16 19:24:18.406 107 18209.35 28.91 52552.34 88888.00 2008-04-16 19:24:18.906 107 18209.30 28.91 52552.38 88888.00 2008-04-16 19:24:19.406 107 18209.14 28.92 52552.35 88888.00 2008-04-16 19:24:19.906 107 18209.30 28.87 52552.36 88888.00 2008-04-16 19:24:20.406 107 18209.30 28.84 52552.38 88888.00 2008-04-16 19:24:20.906 107 18209.23 28.89 52552.43 88888.00 2008-04-16 19:24:21.406 107 18209.21 28.86 52552.41 88888.00 2008-04-16 19:24:21.906 107 18209.21 28.89 52552.49 88888.00 2008-04-16 19:24:22.406 107 18209.15 28.82 52552.52 88888.00 2008-04-16 19:24:22.906 107 18209.07 28.88 52552.43 88888.00 2008-04-16 19:24:23.406 107 18209.01 28.96 52552.32 88888.00 2008-04-16 19:24:23.906 107 18209.07 28.96 52552.30 88888.00 2008-04-16 19:24:24.406 107 18209.13 28.98 52552.32 88888.00 2008-04-16 19:24:24.906 107 18209.19 28.96 52552.21 88888.00 2008-04-16 19:24:25.406 107 18209.13 28.81 52552.14 88888.00 2008-04-16 19:24:25.906 107 18209.03 28.76 52552.09 88888.00 2008-04-16 19:24:26.406 107 18209.03 28.78 52552.23 88888.00 2008-04-16 19:24:26.906 107 18209.19 28.78 52552.23 88888.00 2008-04-16 19:24:27.406 107 18209.23 28.78 52552.25 88888.00 2008-04-16 19:24:27.906 107 18209.28 28.71 52552.25 88888.00 2008-04-16 19:24:28.406 107 18209.31 28.74 52552.19 88888.00 2008-04-16 19:24:28.906 107 18209.24 28.79 52552.27 88888.00 2008-04-16 19:24:29.406 107 18209.22 28.83 52552.32 88888.00 2008-04-16 19:24:29.906 107 18209.25 28.95 52552.25 88888.00 2008-04-16 19:24:30.406 107 18209.30 28.97 52552.20 88888.00 2008-04-16 19:24:30.906 107 18209.30 29.03 52552.15 88888.00 2008-04-16 19:24:31.406 107 18209.31 29.01 52552.12 88888.00 2008-04-16 19:24:31.906 107 18209.17 29.03 52552.17 88888.00 2008-04-16 19:24:32.406 107 18209.11 28.97 52552.13 88888.00 2008-04-16 19:24:32.906 107 18209.20 29.04 52552.11 88888.00 2008-04-16 19:24:33.406 107 18209.11 29.09 52552.20 88888.00 2008-04-16 19:24:33.906 107 18209.13 29.10 52552.19 88888.00 2008-04-16 19:24:34.406 107 18209.13 29.12 52552.24 88888.00 2008-04-16 19:24:34.906 107 18209.03 29.21 52552.14 88888.00 2008-04-16 19:24:35.406 107 18209.12 29.20 52552.21 88888.00 2008-04-16 19:24:35.906 107 18209.13 29.14 52552.23 88888.00 2008-04-16 19:24:36.406 107 18209.10 29.15 52552.07 88888.00 2008-04-16 19:24:36.906 107 18209.04 29.06 52552.11 88888.00 2008-04-16 19:24:37.406 107 18209.17 28.98 52552.08 88888.00 2008-04-16 19:24:37.906 107 18209.30 29.08 52551.96 88888.00 2008-04-16 19:24:38.406 107 18209.39 29.13 52552.01 88888.00 2008-04-16 19:24:38.906 107 18209.31 29.20 52551.98 88888.00 2008-04-16 19:24:39.406 107 18209.22 29.17 52552.02 88888.00 2008-04-16 19:24:39.906 107 18209.17 29.24 52551.85 88888.00 2008-04-16 19:24:40.406 107 18209.23 29.26 52551.90 88888.00 2008-04-16 19:24:40.906 107 18209.31 29.32 52551.89 88888.00 2008-04-16 19:24:41.406 107 18209.37 29.39 52551.86 88888.00 2008-04-16 19:24:41.906 107 18209.43 29.33 52551.88 88888.00 2008-04-16 19:24:42.406 107 18209.40 29.25 52551.90 88888.00 2008-04-16 19:24:42.906 107 18209.43 29.30 52551.97 88888.00 2008-04-16 19:24:43.403 107 18209.36 29.32 52551.99 88888.00 2008-04-16 19:24:43.903 107 18209.42 29.31 52552.10 88888.00 2008-04-16 19:24:44.403 107 18209.37 29.35 52552.08 88888.00 2008-04-16 19:24:44.903 107 18209.43 29.35 52552.07 88888.00 2008-04-16 19:24:45.403 107 18209.37 29.38 52552.06 88888.00 2008-04-16 19:24:45.903 107 18209.35 29.39 52552.06 88888.00 2008-04-16 19:24:46.403 107 18209.35 29.37 52552.01 88888.00 2008-04-16 19:24:46.903 107 18209.35 29.38 52552.00 88888.00 2008-04-16 19:24:47.403 107 18209.47 29.38 52552.02 88888.00 2008-04-16 19:24:47.903 107 18209.39 29.37 52552.05 88888.00 2008-04-16 19:24:48.403 107 18209.40 29.37 52552.08 88888.00 2008-04-16 19:24:48.903 107 18209.40 29.45 52552.02 88888.00 2008-04-16 19:24:49.403 107 18209.50 29.40 52552.03 88888.00 2008-04-16 19:24:49.903 107 18209.59 29.31 52551.99 88888.00 2008-04-16 19:24:50.403 107 18209.63 29.36 52551.96 88888.00 2008-04-16 19:24:50.903 107 18209.62 29.30 52551.91 88888.00 2008-04-16 19:24:51.403 107 18209.46 29.10 52551.91 88888.00 2008-04-16 19:24:51.903 107 18209.51 29.30 52551.90 88888.00 2008-04-16 19:24:52.403 107 18209.63 29.41 52551.83 88888.00 2008-04-16 19:24:52.903 107 18209.72 29.42 52551.86 88888.00 2008-04-16 19:24:53.403 107 18209.69 29.38 52552.06 88888.00 2008-04-16 19:24:53.903 107 18209.77 29.36 52552.13 88888.00 2008-04-16 19:24:54.403 107 18209.76 29.42 52552.15 88888.00 2008-04-16 19:24:54.903 107 18209.83 29.52 52552.14 88888.00 2008-04-16 19:24:55.403 107 18209.88 29.59 52552.22 88888.00 2008-04-16 19:24:55.903 107 18209.91 29.64 52552.18 88888.00 2008-04-16 19:24:56.403 107 18210.00 29.52 52552.11 88888.00 2008-04-16 19:24:56.903 107 18209.98 29.57 52552.07 88888.00 2008-04-16 19:24:57.403 107 18209.99 29.54 52552.15 88888.00 2008-04-16 19:24:57.903 107 18210.10 29.58 52552.32 88888.00 2008-04-16 19:24:58.403 107 18210.18 29.56 52552.30 88888.00 2008-04-16 19:24:58.903 107 18210.09 29.59 52552.11 88888.00 2008-04-16 19:24:59.403 107 18210.07 29.61 52552.05 88888.00 2008-04-16 19:24:59.903 107 18210.15 29.63 52552.09 88888.00 2008-04-16 19:25:00.403 107 18210.23 29.63 52551.95 88888.00 2008-04-16 19:25:00.903 107 18210.17 29.70 52552.03 88888.00 2008-04-16 19:25:01.403 107 18210.27 29.70 52552.02 88888.00 2008-04-16 19:25:01.903 107 18210.23 29.78 52551.98 88888.00 2008-04-16 19:25:02.403 107 18210.22 29.87 52551.92 88888.00 2008-04-16 19:25:02.903 107 18210.35 29.90 52552.07 88888.00 2008-04-16 19:25:03.403 107 18210.59 29.88 52552.03 88888.00 2008-04-16 19:25:03.903 107 18210.70 29.82 52552.06 88888.00 2008-04-16 19:25:04.403 107 18210.53 29.77 52552.02 88888.00 2008-04-16 19:25:04.903 107 18210.50 29.66 52552.09 88888.00 2008-04-16 19:25:05.403 107 18210.54 29.79 52552.11 88888.00 2008-04-16 19:25:05.903 107 18210.59 29.80 52552.15 88888.00 2008-04-16 19:25:06.403 107 18210.55 29.77 52552.10 88888.00 2008-04-16 19:25:06.903 107 18210.67 29.83 52552.07 88888.00 2008-04-16 19:25:07.403 107 18210.77 29.82 52552.08 88888.00 2008-04-16 19:25:07.903 107 18210.72 29.79 52552.03 88888.00 2008-04-16 19:25:08.403 107 18210.62 29.82 52552.11 88888.00 2008-04-16 19:25:08.903 107 18210.53 29.81 52552.06 88888.00 2008-04-16 19:25:09.403 107 18210.63 29.87 52552.01 88888.00 2008-04-16 19:25:09.903 107 18210.80 29.90 52551.94 88888.00 2008-04-16 19:25:10.403 107 18210.95 29.92 52552.01 88888.00 2008-04-16 19:25:10.903 107 18210.91 29.99 52552.10 88888.00 2008-04-16 19:25:11.403 107 18210.96 29.97 52552.08 88888.00 2008-04-16 19:25:11.903 107 18211.04 29.87 52552.03 88888.00 2008-04-16 19:25:12.403 107 18211.21 29.84 52552.10 88888.00 2008-04-16 19:25:12.903 107 18211.27 29.87 52552.01 88888.00 2008-04-16 19:25:13.403 107 18211.37 29.97 52551.95 88888.00 2008-04-16 19:25:13.903 107 18211.40 30.02 52552.05 88888.00 2008-04-16 19:25:14.403 107 18211.42 30.07 52552.09 88888.00 2008-04-16 19:25:14.903 107 18211.34 30.01 52552.01 88888.00 2008-04-16 19:25:15.403 107 18211.38 29.88 52551.95 88888.00 2008-04-16 19:25:15.903 107 18211.46 29.84 52551.82 88888.00 2008-04-16 19:25:16.403 107 18211.28 29.83 52551.87 88888.00 2008-04-16 19:25:16.903 107 18211.39 29.76 52551.92 88888.00 2008-04-16 19:25:17.403 107 18211.57 29.75 52552.02 88888.00 2008-04-16 19:25:17.903 107 18211.57 29.80 52552.08 88888.00 2008-04-16 19:25:18.403 107 18211.48 29.87 52552.09 88888.00 2008-04-16 19:25:18.903 107 18211.74 29.91 52552.21 88888.00 2008-04-16 19:25:19.403 107 18212.04 29.87 52552.40 88888.00 2008-04-16 19:25:19.903 107 18211.94 29.94 52552.37 88888.00 2008-04-16 19:25:20.403 107 18212.01 29.97 52552.33 88888.00 2008-04-16 19:25:20.903 107 18212.03 29.85 52552.23 88888.00 2008-04-16 19:25:21.403 107 18212.02 29.87 52552.27 88888.00 2008-04-16 19:25:21.903 107 18211.92 29.85 52552.34 88888.00 2008-04-16 19:25:22.403 107 18211.91 29.73 52552.25 88888.00 2008-04-16 19:25:22.903 107 18211.95 29.80 52552.29 88888.00 2008-04-16 19:25:23.403 107 18212.08 29.87 52552.29 88888.00 2008-04-16 19:25:23.903 107 18212.13 29.88 52552.23 88888.00 2008-04-16 19:25:24.403 107 18212.18 29.91 52552.15 88888.00 2008-04-16 19:25:24.903 107 18212.44 29.96 52552.17 88888.00 2008-04-16 19:25:25.403 107 18212.36 29.96 52552.25 88888.00 2008-04-16 19:25:25.903 107 18212.23 30.04 52552.21 88888.00 2008-04-16 19:25:26.403 107 18212.28 30.03 52552.14 88888.00 2008-04-16 19:25:26.903 107 18212.40 30.01 52552.24 88888.00 2008-04-16 19:25:27.403 107 18212.49 30.01 52552.37 88888.00 2008-04-16 19:25:27.903 107 18212.46 29.98 52552.48 88888.00 2008-04-16 19:25:28.403 107 18212.48 29.98 52552.48 88888.00 2008-04-16 19:25:28.903 107 18212.52 29.94 52552.37 88888.00 2008-04-16 19:25:29.403 107 18212.51 29.84 52552.29 88888.00 2008-04-16 19:25:29.903 107 18212.46 29.92 52552.23 88888.00 2008-04-16 19:25:30.403 107 18212.51 29.92 52552.25 88888.00 2008-04-16 19:25:30.903 107 18212.58 29.85 52552.30 88888.00 2008-04-16 19:25:31.403 107 18212.67 29.94 52552.22 88888.00 2008-04-16 19:25:31.903 107 18212.77 29.90 52552.08 88888.00 2008-04-16 19:25:32.403 107 18212.83 29.87 52552.09 88888.00 2008-04-16 19:25:32.903 107 18212.82 29.88 52552.21 88888.00 2008-04-16 19:25:33.403 107 18212.83 29.89 52552.31 88888.00 2008-04-16 19:25:33.903 107 18212.82 29.99 52552.36 88888.00 2008-04-16 19:25:34.403 107 18212.76 30.04 52552.40 88888.00 2008-04-16 19:25:34.903 107 18212.80 30.01 52552.41 88888.00 2008-04-16 19:25:35.403 107 18212.87 30.02 52552.37 88888.00 2008-04-16 19:25:35.903 107 18212.94 30.08 52552.46 88888.00 2008-04-16 19:25:36.403 107 18212.97 30.07 52552.43 88888.00 2008-04-16 19:25:36.903 107 18212.93 30.09 52552.26 88888.00 2008-04-16 19:25:37.403 107 18212.92 30.12 52552.33 88888.00 2008-04-16 19:25:37.903 107 18212.97 30.12 52552.42 88888.00 2008-04-16 19:25:38.403 107 18212.94 30.11 52552.34 88888.00 2008-04-16 19:25:38.903 107 18213.06 30.20 52552.27 88888.00 2008-04-16 19:25:39.403 107 18213.17 30.28 52552.31 88888.00 2008-04-16 19:25:39.903 107 18213.12 30.39 52552.27 88888.00 2008-04-16 19:25:40.403 107 18213.12 30.40 52552.29 88888.00 2008-04-16 19:25:40.903 107 18213.11 30.42 52552.27 88888.00 2008-04-16 19:25:41.403 107 18213.08 30.45 52552.32 88888.00 2008-04-16 19:25:41.903 107 18213.02 30.46 52552.38 88888.00 2008-04-16 19:25:42.403 107 18213.10 30.45 52552.29 88888.00 2008-04-16 19:25:42.903 107 18213.22 30.51 52552.22 88888.00 2008-04-16 19:25:43.403 107 18213.37 30.53 52552.27 88888.00 2008-04-16 19:25:43.903 107 18213.41 30.68 52552.38 88888.00 2008-04-16 19:25:44.403 107 18213.38 30.68 52552.29 88888.00 2008-04-16 19:25:44.903 107 18213.42 30.68 52552.19 88888.00 2008-04-16 19:25:45.403 107 18213.44 30.68 52552.24 88888.00 2008-04-16 19:25:45.903 107 18213.36 30.66 52552.27 88888.00 2008-04-16 19:25:46.403 107 18213.48 30.69 52552.29 88888.00 2008-04-16 19:25:46.903 107 18213.67 30.68 52552.34 88888.00 2008-04-16 19:25:47.403 107 18213.78 30.70 52552.38 88888.00 2008-04-16 19:25:47.903 107 18213.73 30.74 52552.45 88888.00 2008-04-16 19:25:48.403 107 18213.86 30.67 52552.55 88888.00 2008-04-16 19:25:48.903 107 18213.89 30.68 52552.50 88888.00 2008-04-16 19:25:49.403 107 18213.87 30.80 52552.47 88888.00 2008-04-16 19:25:49.903 107 18213.76 30.80 52552.38 88888.00 2008-04-16 19:25:50.403 107 18213.70 30.77 52552.34 88888.00 2008-04-16 19:25:50.903 107 18213.92 30.78 52552.26 88888.00 2008-04-16 19:25:51.403 107 18213.99 30.87 52552.22 88888.00 2008-04-16 19:25:51.903 107 18214.07 30.92 52552.22 88888.00 2008-04-16 19:25:52.403 107 18214.08 30.97 52552.26 88888.00 2008-04-16 19:25:52.903 107 18214.03 31.02 52552.27 88888.00 2008-04-16 19:25:53.403 107 18214.09 30.95 52552.23 88888.00 2008-04-16 19:25:53.903 107 18214.06 30.75 52552.27 88888.00 2008-04-16 19:25:54.403 107 18213.92 30.80 52552.27 88888.00 2008-04-16 19:25:54.903 107 18213.98 30.82 52552.24 88888.00 2008-04-16 19:25:55.403 107 18214.13 30.82 52552.27 88888.00 2008-04-16 19:25:55.903 107 18214.21 31.06 52552.34 88888.00 2008-04-16 19:25:56.403 107 18214.25 31.21 52552.34 88888.00 2008-04-16 19:25:56.903 107 18214.40 31.16 52552.34 88888.00 2008-04-16 19:25:57.403 107 18214.38 31.20 52552.32 88888.00 2008-04-16 19:25:57.903 107 18214.43 31.22 52552.13 88888.00 2008-04-16 19:25:58.403 107 18214.53 31.19 52552.25 88888.00 2008-04-16 19:25:58.903 107 18214.50 31.24 52552.34 88888.00 2008-04-16 19:25:59.403 107 18214.36 31.29 52552.29 88888.00 2008-04-16 19:25:59.903 107 18214.57 31.21 52552.18 88888.00 2008-04-16 19:26:00.403 107 18214.71 31.10 52552.19 88888.00 2008-04-16 19:26:00.903 107 18214.58 31.20 52552.20 88888.00 2008-04-16 19:26:01.403 107 18214.61 31.24 52552.22 88888.00 2008-04-16 19:26:01.903 107 18214.61 31.18 52552.33 88888.00 2008-04-16 19:26:02.403 107 18214.73 31.14 52552.31 88888.00 2008-04-16 19:26:02.903 107 18214.69 31.16 52552.27 88888.00 2008-04-16 19:26:03.403 107 18214.67 31.17 52552.35 88888.00 2008-04-16 19:26:03.903 107 18214.74 31.21 52552.36 88888.00 2008-04-16 19:26:04.403 107 18214.76 31.18 52552.35 88888.00 2008-04-16 19:26:04.903 107 18214.62 31.24 52552.36 88888.00 2008-04-16 19:26:05.403 107 18214.71 31.25 52552.31 88888.00 2008-04-16 19:26:05.903 107 18214.76 31.25 52552.37 88888.00 2008-04-16 19:26:06.403 107 18214.85 31.23 52552.26 88888.00 2008-04-16 19:26:06.903 107 18214.94 31.20 52552.17 88888.00 2008-04-16 19:26:07.403 107 18214.97 31.23 52552.18 88888.00 2008-04-16 19:26:07.903 107 18214.99 31.19 52552.25 88888.00 2008-04-16 19:26:08.403 107 18214.97 31.14 52552.31 88888.00 2008-04-16 19:26:08.903 107 18215.06 31.04 52552.25 88888.00 2008-04-16 19:26:09.403 107 18215.17 31.01 52552.20 88888.00 2008-04-16 19:26:09.903 107 18215.16 30.96 52552.24 88888.00 2008-04-16 19:26:10.403 107 18215.12 30.97 52552.19 88888.00 2008-04-16 19:26:10.903 107 18215.15 30.95 52552.26 88888.00 2008-04-16 19:26:11.403 107 18215.14 30.88 52552.33 88888.00 2008-04-16 19:26:11.903 107 18215.14 30.92 52552.30 88888.00 2008-04-16 19:26:12.403 107 18215.05 31.00 52552.35 88888.00 2008-04-16 19:26:12.903 107 18215.05 31.04 52552.30 88888.00 2008-04-16 19:26:13.403 107 18215.08 30.96 52552.17 88888.00 2008-04-16 19:26:13.903 107 18215.10 30.91 52552.18 88888.00 2008-04-16 19:26:14.403 107 18215.25 30.90 52552.17 88888.00 2008-04-16 19:26:14.903 107 18215.38 30.91 52552.11 88888.00 2008-04-16 19:26:15.403 107 18215.26 30.85 52552.17 88888.00 2008-04-16 19:26:15.903 107 18215.30 30.75 52552.11 88888.00 2008-04-16 19:26:16.403 107 18215.33 30.72 52552.19 88888.00 2008-04-16 19:26:16.903 107 18215.32 30.73 52552.14 88888.00 2008-04-16 19:26:17.403 107 18215.41 30.70 52552.20 88888.00 2008-04-16 19:26:17.903 107 18215.36 30.56 52552.11 88888.00 2008-04-16 19:26:18.403 107 18215.30 30.52 52552.11 88888.00 2008-04-16 19:26:18.903 107 18215.47 30.48 52552.15 88888.00 2008-04-16 19:26:19.403 107 18215.40 30.41 52552.15 88888.00 2008-04-16 19:26:19.903 107 18215.30 30.40 52552.13 88888.00 2008-04-16 19:26:20.403 107 18215.55 30.39 52552.14 88888.00 2008-04-16 19:26:20.903 107 18215.73 30.38 52552.05 88888.00 2008-04-16 19:26:21.403 107 18215.62 30.35 52552.06 88888.00 2008-04-16 19:26:21.903 107 18215.74 30.40 52552.03 88888.00 2008-04-16 19:26:22.403 107 18215.63 30.35 52552.02 88888.00 2008-04-16 19:26:22.903 107 18215.50 30.24 52552.08 88888.00 2008-04-16 19:26:23.403 107 18215.73 30.19 52552.17 88888.00 2008-04-16 19:26:23.903 107 18215.67 30.21 52552.07 88888.00 2008-04-16 19:26:24.403 107 18215.71 30.29 52552.10 88888.00 2008-04-16 19:26:24.903 107 18215.70 30.29 52552.03 88888.00 2008-04-16 19:26:25.403 107 18215.76 30.31 52551.97 88888.00 2008-04-16 19:26:25.903 107 18215.86 30.33 52551.98 88888.00 2008-04-16 19:26:26.403 107 18215.88 30.35 52551.96 88888.00 2008-04-16 19:26:26.903 107 18215.86 30.34 52552.11 88888.00 2008-04-16 19:26:27.403 107 18215.83 30.41 52552.12 88888.00 2008-04-16 19:26:27.903 107 18215.98 30.40 52552.17 88888.00 2008-04-16 19:26:28.403 107 18216.12 30.40 52552.10 88888.00 2008-04-16 19:26:28.903 107 18216.01 30.40 52552.06 88888.00 2008-04-16 19:26:29.403 107 18216.04 30.45 52552.06 88888.00 2008-04-16 19:26:29.903 107 18216.05 30.47 52552.21 88888.00 2008-04-16 19:26:30.403 107 18216.08 30.54 52552.27 88888.00 2008-04-16 19:26:30.903 107 18216.23 30.51 52552.19 88888.00 2008-04-16 19:26:31.403 107 18216.19 30.46 52552.08 88888.00 2008-04-16 19:26:31.903 107 18216.16 30.43 52552.08 88888.00 2008-04-16 19:26:32.403 107 18216.21 30.42 52552.12 88888.00 2008-04-16 19:26:32.903 107 18216.06 30.53 52552.11 88888.00 2008-04-16 19:26:33.403 107 18216.03 30.48 52552.05 88888.00 2008-04-16 19:26:33.903 107 18216.07 30.39 52552.08 88888.00 2008-04-16 19:26:34.403 107 18216.26 30.43 52552.12 88888.00 2008-04-16 19:26:34.903 107 18216.38 30.47 52552.21 88888.00 2008-04-16 19:26:35.403 107 18216.38 30.50 52552.18 88888.00 2008-04-16 19:26:35.903 107 18216.52 30.55 52552.22 88888.00 2008-04-16 19:26:36.403 107 18216.56 30.48 52552.20 88888.00 2008-04-16 19:26:36.903 107 18216.50 30.42 52552.21 88888.00 2008-04-16 19:26:37.403 107 18216.39 30.42 52552.25 88888.00 2008-04-16 19:26:37.903 107 18216.28 30.37 52552.31 88888.00 2008-04-16 19:26:38.403 107 18216.30 30.40 52552.35 88888.00 2008-04-16 19:26:38.903 107 18216.34 30.47 52552.36 88888.00 2008-04-16 19:26:39.403 107 18216.47 30.44 52552.47 88888.00 2008-04-16 19:26:39.903 107 18216.47 30.48 52552.49 88888.00 2008-04-16 19:26:40.403 107 18216.48 30.54 52552.35 88888.00 2008-04-16 19:26:40.903 107 18216.46 30.57 52552.42 88888.00 2008-04-16 19:26:41.403 107 18216.27 30.50 52552.46 88888.00 2008-04-16 19:26:41.903 107 18216.35 30.45 52552.54 88888.00 2008-04-16 19:26:42.403 107 18216.41 30.44 52552.53 88888.00 2008-04-16 19:26:42.903 107 18216.45 30.52 52552.49 88888.00 2008-04-16 19:26:43.403 107 18216.41 30.45 52552.52 88888.00 2008-04-16 19:26:43.903 107 18216.31 30.43 52552.59 88888.00 2008-04-16 19:26:44.403 107 18216.45 30.45 52552.68 88888.00 2008-04-16 19:26:44.903 107 18216.51 30.41 52552.69 88888.00 2008-04-16 19:26:45.403 107 18216.57 30.37 52552.52 88888.00 2008-04-16 19:26:45.903 107 18216.63 30.37 52552.55 88888.00 2008-04-16 19:26:46.403 107 18216.63 30.37 52552.68 88888.00 2008-04-16 19:26:46.903 107 18216.52 30.40 52552.75 88888.00 2008-04-16 19:26:47.403 107 18216.42 30.46 52552.85 88888.00 2008-04-16 19:26:47.903 107 18216.41 30.43 52552.79 88888.00 2008-04-16 19:26:48.403 107 18216.48 30.38 52552.72 88888.00 2008-04-16 19:26:48.903 107 18216.50 30.33 52552.57 88888.00 2008-04-16 19:26:49.403 107 18216.43 30.29 52552.60 88888.00 2008-04-16 19:26:49.903 107 18216.49 30.26 52552.63 88888.00 2008-04-16 19:26:50.403 107 18216.48 30.29 52552.55 88888.00 2008-04-16 19:26:50.903 107 18216.53 30.31 52552.60 88888.00 2008-04-16 19:26:51.403 107 18216.62 30.28 52552.57 88888.00 2008-04-16 19:26:51.903 107 18216.55 30.19 52552.52 88888.00 2008-04-16 19:26:52.403 107 18216.43 30.23 52552.55 88888.00 2008-04-16 19:26:52.903 107 18216.42 30.29 52552.67 88888.00 2008-04-16 19:26:53.403 107 18216.53 30.24 52552.70 88888.00 2008-04-16 19:26:53.903 107 18216.68 30.23 52552.67 88888.00 2008-04-16 19:26:54.403 107 18216.66 30.32 52552.78 88888.00 2008-04-16 19:26:54.903 107 18216.62 30.41 52552.71 88888.00 2008-04-16 19:26:55.403 107 18216.53 30.40 52552.70 88888.00 2008-04-16 19:26:55.903 107 18216.55 30.42 52552.59 88888.00 2008-04-16 19:26:56.403 107 18216.62 30.41 52552.55 88888.00 2008-04-16 19:26:56.903 107 18216.72 30.42 52552.54 88888.00 2008-04-16 19:26:57.403 107 18216.62 30.33 52552.53 88888.00 2008-04-16 19:26:57.903 107 18216.52 30.24 52552.58 88888.00 2008-04-16 19:26:58.403 107 18216.64 30.19 52552.67 88888.00 2008-04-16 19:26:58.903 107 18216.66 30.18 52552.66 88888.00 2008-04-16 19:26:59.403 107 18216.71 30.13 52552.71 88888.00 2008-04-16 19:26:59.903 107 18216.81 30.05 52552.67 88888.00 2008-04-16 19:27:00.403 107 18216.89 30.04 52552.64 88888.00 2008-04-16 19:27:00.903 107 18216.85 30.05 52552.61 88888.00 2008-04-16 19:27:01.403 107 18216.71 30.03 52552.60 88888.00 2008-04-16 19:27:01.903 107 18216.67 30.05 52552.70 88888.00 2008-04-16 19:27:02.403 107 18216.72 30.03 52552.71 88888.00 2008-04-16 19:27:02.903 107 18216.79 29.96 52552.68 88888.00 2008-04-16 19:27:03.403 107 18216.78 29.97 52552.65 88888.00 2008-04-16 19:27:03.903 107 18216.69 30.00 52552.72 88888.00 2008-04-16 19:27:04.403 107 18216.70 29.91 52552.88 88888.00 2008-04-16 19:27:04.903 107 18216.86 29.89 52552.80 88888.00 2008-04-16 19:27:05.403 107 18216.85 29.88 52552.73 88888.00 2008-04-16 19:27:05.903 107 18216.78 29.89 52552.68 88888.00 2008-04-16 19:27:06.403 107 18216.80 29.84 52552.52 88888.00 2008-04-16 19:27:06.903 107 18216.82 29.85 52552.57 88888.00 2008-04-16 19:27:07.403 107 18216.71 29.80 52552.60 88888.00 2008-04-16 19:27:07.903 107 18216.63 29.80 52552.54 88888.00 2008-04-16 19:27:08.403 107 18216.70 29.80 52552.41 88888.00 2008-04-16 19:27:08.903 107 18216.71 29.80 52552.46 88888.00 2008-04-16 19:27:09.403 107 18216.75 29.77 52552.50 88888.00 2008-04-16 19:27:09.903 107 18216.69 29.74 52552.49 88888.00 2008-04-16 19:27:10.403 107 18216.64 29.70 52552.44 88888.00 2008-04-16 19:27:10.903 107 18216.79 29.77 52552.38 88888.00 2008-04-16 19:27:11.403 107 18216.89 29.75 52552.34 88888.00 2008-04-16 19:27:11.903 107 18216.83 29.62 52552.37 88888.00 2008-04-16 19:27:12.403 107 18216.70 29.56 52552.33 88888.00 2008-04-16 19:27:12.903 107 18216.63 29.56 52552.36 88888.00 2008-04-16 19:27:13.403 107 18216.68 29.61 52552.33 88888.00 2008-04-16 19:27:13.903 107 18216.71 29.63 52552.35 88888.00 2008-04-16 19:27:14.403 107 18216.72 29.61 52552.45 88888.00 2008-04-16 19:27:14.903 107 18216.68 29.62 52552.52 88888.00 2008-04-16 19:27:15.403 107 18216.61 29.72 52552.53 88888.00 2008-04-16 19:27:15.903 107 18216.60 29.74 52552.47 88888.00 2008-04-16 19:27:16.403 107 18216.62 29.71 52552.45 88888.00 2008-04-16 19:27:16.903 107 18216.58 29.65 52552.40 88888.00 2008-04-16 19:27:17.403 107 18216.51 29.68 52552.33 88888.00 2008-04-16 19:27:17.903 107 18216.53 29.68 52552.26 88888.00 2008-04-16 19:27:18.403 107 18216.68 29.68 52552.30 88888.00 2008-04-16 19:27:18.903 107 18216.70 29.80 52552.38 88888.00 2008-04-16 19:27:19.403 107 18216.60 29.78 52552.40 88888.00 2008-04-16 19:27:19.903 107 18216.59 29.70 52552.33 88888.00 2008-04-16 19:27:20.403 107 18216.55 29.65 52552.43 88888.00 2008-04-16 19:27:20.903 107 18216.49 29.69 52552.42 88888.00 2008-04-16 19:27:21.403 107 18216.49 29.71 52552.46 88888.00 2008-04-16 19:27:21.903 107 18216.46 29.67 52552.56 88888.00 2008-04-16 19:27:22.403 107 18216.41 29.56 52552.47 88888.00 2008-04-16 19:27:22.903 107 18216.47 29.54 52552.56 88888.00 2008-04-16 19:27:23.403 107 18216.40 29.66 52552.63 88888.00 2008-04-16 19:27:23.903 107 18216.35 29.70 52552.61 88888.00 2008-04-16 19:27:24.403 107 18216.35 29.64 52552.54 88888.00 2008-04-16 19:27:24.903 107 18216.36 29.73 52552.52 88888.00 2008-04-16 19:27:25.403 107 18216.35 29.77 52552.57 88888.00 2008-04-16 19:27:25.903 107 18216.25 29.81 52552.59 88888.00 2008-04-16 19:27:26.403 107 18216.14 29.72 52552.63 88888.00 2008-04-16 19:27:26.903 107 18216.19 29.71 52552.50 88888.00 2008-04-16 19:27:27.403 107 18216.24 29.70 52552.54 88888.00 2008-04-16 19:27:27.903 107 18216.28 29.64 52552.61 88888.00 2008-04-16 19:27:28.403 107 18216.26 29.54 52552.60 88888.00 2008-04-16 19:27:28.903 107 18216.31 29.55 52552.59 88888.00 2008-04-16 19:27:29.403 107 18216.41 29.58 52552.52 88888.00 2008-04-16 19:27:29.903 107 18216.35 29.56 52552.50 88888.00 2008-04-16 19:27:30.403 107 18216.17 29.54 52552.52 88888.00 2008-04-16 19:27:30.903 107 18216.08 29.49 52552.47 88888.00 2008-04-16 19:27:31.403 107 18216.16 29.44 52552.53 88888.00 2008-04-16 19:27:31.903 107 18216.27 29.44 52552.58 88888.00 2008-04-16 19:27:32.403 107 18216.14 29.47 52552.52 88888.00 2008-04-16 19:27:32.903 107 18216.15 29.39 52552.38 88888.00 2008-04-16 19:27:33.403 107 18216.10 29.16 52552.48 88888.00 2008-04-16 19:27:33.903 107 18216.04 29.08 52552.60 88888.00 2008-04-16 19:27:34.403 107 18216.13 29.11 52552.69 88888.00 2008-04-16 19:27:34.903 107 18216.17 29.15 52552.64 88888.00 2008-04-16 19:27:35.403 107 18216.23 29.10 52552.52 88888.00 2008-04-16 19:27:35.903 107 18216.15 29.06 52552.43 88888.00 2008-04-16 19:27:36.403 107 18216.10 29.03 52552.35 88888.00 2008-04-16 19:27:36.903 107 18216.04 28.99 52552.30 88888.00 2008-04-16 19:27:37.403 107 18215.96 28.92 52552.31 88888.00 2008-04-16 19:27:37.903 107 18215.99 28.88 52552.37 88888.00 2008-04-16 19:27:38.403 107 18215.96 28.88 52552.48 88888.00 2008-04-16 19:27:38.903 107 18216.03 28.90 52552.52 88888.00 2008-04-16 19:27:39.403 107 18216.08 28.87 52552.63 88888.00 2008-04-16 19:27:39.903 107 18215.97 28.71 52552.58 88888.00 2008-04-16 19:27:40.403 107 18215.96 28.58 52552.59 88888.00 2008-04-16 19:27:40.903 107 18215.96 28.56 52552.43 88888.00 2008-04-16 19:27:41.403 107 18215.82 28.55 52552.37 88888.00 2008-04-16 19:27:41.903 107 18215.96 28.49 52552.46 88888.00 2008-04-16 19:27:42.403 107 18215.93 28.46 52552.37 88888.00 2008-04-16 19:27:42.903 107 18216.01 28.42 52552.36 88888.00 2008-04-16 19:27:43.403 107 18215.85 28.42 52552.36 88888.00 2008-04-16 19:27:43.903 107 18215.83 28.39 52552.35 88888.00 2008-04-16 19:27:44.403 107 18215.91 28.39 52552.34 88888.00 2008-04-16 19:27:44.903 107 18215.80 28.35 52552.35 88888.00 2008-04-16 19:27:45.403 107 18215.82 28.31 52552.34 88888.00 2008-04-16 19:27:45.903 107 18215.80 28.22 52552.35 88888.00 2008-04-16 19:27:46.403 107 18215.75 28.26 52552.48 88888.00 2008-04-16 19:27:46.903 107 18215.80 28.30 52552.48 88888.00 2008-04-16 19:27:47.403 107 18215.88 28.29 52552.45 88888.00 2008-04-16 19:27:47.903 107 18215.86 28.21 52552.52 88888.00 2008-04-16 19:27:48.403 107 18215.85 28.15 52552.59 88888.00 2008-04-16 19:27:48.903 107 18215.82 28.13 52552.56 88888.00 2008-04-16 19:27:49.403 107 18215.66 28.08 52552.59 88888.00 2008-04-16 19:27:49.903 107 18215.58 28.02 52552.68 88888.00 2008-04-16 19:27:50.403 107 18215.50 28.06 52552.83 88888.00 2008-04-16 19:27:50.903 107 18215.38 28.09 52552.80 88888.00 2008-04-16 19:27:51.403 107 18215.20 28.06 52552.82 88888.00 2008-04-16 19:27:51.903 107 18215.29 28.03 52552.78 88888.00 2008-04-16 19:27:52.403 107 18215.25 28.12 52552.71 88888.00 2008-04-16 19:27:52.903 107 18215.18 28.15 52552.72 88888.00 2008-04-16 19:27:53.403 107 18215.22 28.15 52552.68 88888.00 2008-04-16 19:27:53.903 107 18215.28 28.21 52552.75 88888.00 2008-04-16 19:27:54.403 107 18215.16 28.24 52552.88 88888.00 2008-04-16 19:27:54.903 107 18215.01 28.25 52552.85 88888.00 2008-04-16 19:27:55.403 107 18214.93 28.21 52552.71 88888.00 2008-04-16 19:27:55.903 107 18214.94 28.18 52552.76 88888.00 2008-04-16 19:27:56.403 107 18214.96 28.09 52552.76 88888.00 2008-04-16 19:27:56.903 107 18214.93 28.11 52552.75 88888.00 2008-04-16 19:27:57.403 107 18214.88 28.15 52552.87 88888.00 2008-04-16 19:27:57.903 107 18214.82 28.21 52552.81 88888.00 2008-04-16 19:27:58.403 107 18214.66 28.25 52552.83 88888.00 2008-04-16 19:27:58.903 107 18214.64 28.19 52552.91 88888.00 2008-04-16 19:27:59.403 107 18214.61 28.13 52552.91 88888.00 2008-04-16 19:27:59.903 107 18214.54 28.10 52552.94 88888.00 2008-04-16 19:28:00.403 107 18214.46 28.09 52552.91 88888.00 2008-04-16 19:28:00.903 107 18214.36 28.17 52552.92 88888.00 2008-04-16 19:28:01.403 107 18214.22 28.10 52552.87 88888.00 2008-04-16 19:28:01.903 107 18214.27 28.08 52552.85 88888.00 2008-04-16 19:28:02.403 107 18214.36 28.11 52552.90 88888.00 2008-04-16 19:28:02.903 107 18214.29 28.12 52552.95 88888.00 2008-04-16 19:28:03.403 107 18214.20 28.19 52552.91 88888.00 2008-04-16 19:28:03.903 107 18214.31 28.22 52553.03 88888.00 2008-04-16 19:28:04.403 107 18214.22 28.22 52553.04 88888.00 2008-04-16 19:28:04.903 107 18214.07 28.28 52552.87 88888.00 2008-04-16 19:28:05.403 107 18214.02 28.21 52552.85 88888.00 2008-04-16 19:28:05.903 107 18213.99 28.32 52552.96 88888.00 2008-04-16 19:28:06.403 107 18213.93 28.37 52552.98 88888.00 2008-04-16 19:28:06.903 107 18213.93 28.41 52552.94 88888.00 2008-04-16 19:28:07.403 107 18213.84 28.41 52552.87 88888.00 2008-04-16 19:28:07.903 107 18213.80 28.37 52552.88 88888.00 2008-04-16 19:28:08.403 107 18213.79 28.37 52552.96 88888.00 2008-04-16 19:28:08.903 107 18213.74 28.32 52552.84 88888.00 2008-04-16 19:28:09.403 107 18213.67 28.31 52552.83 88888.00 2008-04-16 19:28:09.903 107 18213.67 28.41 52552.91 88888.00 2008-04-16 19:28:10.403 107 18213.69 28.64 52553.01 88888.00 2008-04-16 19:28:10.903 107 18213.58 28.57 52553.12 88888.00 2008-04-16 19:28:11.403 107 18213.49 28.37 52553.28 88888.00 2008-04-16 19:28:11.903 107 18213.59 28.44 52553.15 88888.00 2008-04-16 19:28:12.403 107 18213.65 28.46 52553.02 88888.00 2008-04-16 19:28:12.903 107 18213.59 28.54 52553.13 88888.00 2008-04-16 19:28:13.403 107 18213.51 28.58 52553.13 88888.00 2008-04-16 19:28:13.903 107 18213.45 28.66 52553.08 88888.00 2008-04-16 19:28:14.403 107 18213.32 28.72 52553.10 88888.00 2008-04-16 19:28:14.903 107 18213.37 28.72 52553.18 88888.00 2008-04-16 19:28:15.403 107 18213.53 28.88 52553.27 88888.00 2008-04-16 19:28:15.903 107 18213.49 28.97 52553.23 88888.00 2008-04-16 19:28:16.403 107 18213.36 29.10 52553.16 88888.00 2008-04-16 19:28:16.903 107 18213.33 29.06 52553.23 88888.00 2008-04-16 19:28:17.403 107 18213.31 28.99 52553.26 88888.00 2008-04-16 19:28:17.903 107 18213.27 29.05 52553.12 88888.00 2008-04-16 19:28:18.403 107 18213.25 29.17 52553.14 88888.00 2008-04-16 19:28:18.903 107 18213.24 29.15 52553.16 88888.00 2008-04-16 19:28:19.403 107 18213.30 29.14 52553.11 88888.00 2008-04-16 19:28:19.903 107 18213.24 29.29 52553.02 88888.00 2008-04-16 19:28:20.403 107 18213.33 29.32 52552.96 88888.00 2008-04-16 19:28:20.903 107 18213.34 29.36 52553.02 88888.00 2008-04-16 19:28:21.403 107 18213.27 29.31 52553.06 88888.00 2008-04-16 19:28:21.903 107 18213.15 29.28 52553.05 88888.00 2008-04-16 19:28:22.403 107 18213.09 29.33 52553.07 88888.00 2008-04-16 19:28:22.903 107 18213.23 29.46 52553.13 88888.00 2008-04-16 19:28:23.403 107 18213.24 29.45 52553.12 88888.00 2008-04-16 19:28:23.903 107 18213.24 29.53 52553.12 88888.00 2008-04-16 19:28:24.403 107 18213.21 29.59 52553.21 88888.00 2008-04-16 19:28:24.903 107 18213.19 29.62 52553.16 88888.00 2008-04-16 19:28:25.403 107 18213.15 29.62 52553.03 88888.00 2008-04-16 19:28:25.903 107 18213.17 29.63 52552.99 88888.00 2008-04-16 19:28:26.403 107 18213.26 29.70 52552.99 88888.00 2008-04-16 19:28:26.903 107 18213.24 29.68 52553.03 88888.00 2008-04-16 19:28:27.403 107 18213.20 29.62 52553.08 88888.00 2008-04-16 19:28:27.903 107 18213.26 29.63 52553.05 88888.00 2008-04-16 19:28:28.403 107 18213.33 29.73 52553.07 88888.00 2008-04-16 19:28:28.903 107 18213.31 29.82 52553.08 88888.00 2008-04-16 19:28:29.403 107 18213.21 29.89 52553.12 88888.00 2008-04-16 19:28:29.903 107 18213.16 29.87 52553.11 88888.00 2008-04-16 19:28:30.403 107 18213.13 29.82 52553.02 88888.00 2008-04-16 19:28:30.903 107 18213.10 29.74 52553.05 88888.00 2008-04-16 19:28:31.403 107 18213.10 29.82 52553.05 88888.00 2008-04-16 19:28:31.903 107 18213.17 29.87 52552.99 88888.00 2008-04-16 19:28:32.403 107 18213.20 29.77 52552.99 88888.00 2008-04-16 19:28:32.903 107 18213.10 29.73 52553.04 88888.00 2008-04-16 19:28:33.403 107 18213.21 29.76 52553.10 88888.00 2008-04-16 19:28:33.903 107 18213.27 29.71 52553.13 88888.00 2008-04-16 19:28:34.403 107 18213.19 29.70 52553.11 88888.00 2008-04-16 19:28:34.903 107 18213.17 29.73 52553.08 88888.00 2008-04-16 19:28:35.403 107 18213.38 29.77 52553.04 88888.00 2008-04-16 19:28:35.903 107 18213.41 29.83 52553.06 88888.00 2008-04-16 19:28:36.403 107 18213.43 29.86 52553.08 88888.00 2008-04-16 19:28:36.903 107 18213.37 29.83 52553.08 88888.00 2008-04-16 19:28:37.403 107 18213.44 29.82 52553.16 88888.00 2008-04-16 19:28:37.903 107 18213.42 29.87 52553.07 88888.00 2008-04-16 19:28:38.403 107 18213.55 29.96 52553.02 88888.00 2008-04-16 19:28:38.903 107 18213.62 29.96 52553.14 88888.00 2008-04-16 19:28:39.403 107 18213.67 29.89 52553.19 88888.00 2008-04-16 19:28:39.903 107 18213.73 29.94 52553.14 88888.00 2008-04-16 19:28:40.403 107 18213.74 29.87 52553.05 88888.00 2008-04-16 19:28:40.903 107 18213.74 29.88 52553.16 88888.00 2008-04-16 19:28:41.403 107 18213.76 29.90 52553.19 88888.00 2008-04-16 19:28:41.903 107 18213.88 29.84 52553.13 88888.00 2008-04-16 19:28:42.403 107 18213.93 29.87 52553.23 88888.00 2008-04-16 19:28:42.903 107 18213.95 29.95 52553.16 88888.00 2008-04-16 19:28:43.403 107 18214.02 29.78 52553.04 88888.00 2008-04-16 19:28:43.903 107 18214.06 29.66 52553.07 88888.00 2008-04-16 19:28:44.403 107 18213.95 29.78 52553.07 88888.00 2008-04-16 19:28:44.903 107 18214.08 29.87 52553.04 88888.00 2008-04-16 19:28:45.403 107 18213.98 29.91 52553.03 88888.00 2008-04-16 19:28:45.903 107 18213.89 29.99 52553.07 88888.00 2008-04-16 19:28:46.403 107 18213.97 30.05 52552.99 88888.00 2008-04-16 19:28:46.903 107 18213.93 30.04 52552.92 88888.00 2008-04-16 19:28:47.403 107 18214.02 30.05 52552.80 88888.00 2008-04-16 19:28:47.903 107 18214.10 30.13 52552.85 88888.00 2008-04-16 19:28:48.403 107 18214.17 30.10 52552.89 88888.00 2008-04-16 19:28:48.903 107 18214.21 30.03 52552.94 88888.00 2008-04-16 19:28:49.403 107 18214.20 30.06 52552.94 88888.00 2008-04-16 19:28:49.903 107 18214.33 30.10 52553.00 88888.00 2008-04-16 19:28:50.403 107 18214.51 30.05 52552.91 88888.00 2008-04-16 19:28:50.903 107 18214.50 29.99 52552.80 88888.00 2008-04-16 19:28:51.403 107 18214.53 30.07 52552.85 88888.00 2008-04-16 19:28:51.903 107 18214.57 30.12 52552.89 88888.00 2008-04-16 19:28:52.403 107 18214.55 30.23 52552.85 88888.00 2008-04-16 19:28:52.903 107 18214.61 30.21 52552.70 88888.00 2008-04-16 19:28:53.403 107 18214.53 30.20 52552.75 88888.00 2008-04-16 19:28:53.903 107 18214.60 30.28 52552.85 88888.00 2008-04-16 19:28:54.403 107 18214.56 30.34 52552.90 88888.00 2008-04-16 19:28:54.903 107 18214.58 30.41 52552.91 88888.00 2008-04-16 19:28:55.403 107 18214.67 30.44 52552.96 88888.00 2008-04-16 19:28:55.903 107 18214.78 30.43 52553.11 88888.00 2008-04-16 19:28:56.403 107 18214.83 30.42 52553.06 88888.00 2008-04-16 19:28:56.903 107 18214.95 30.45 52552.98 88888.00 2008-04-16 19:28:57.403 107 18214.79 30.47 52552.95 88888.00 2008-04-16 19:28:57.903 107 18214.80 30.42 52552.85 88888.00 2008-04-16 19:28:58.403 107 18214.94 30.42 52552.87 88888.00 2008-04-16 19:28:58.903 107 18214.82 30.48 52552.91 88888.00 2008-04-16 19:28:59.403 107 18214.75 30.50 52552.82 88888.00 2008-04-16 19:28:59.903 107 18214.88 30.51 52552.82 88888.00 2008-04-16 19:29:00.403 107 18214.99 30.54 52552.85 88888.00 2008-04-16 19:29:00.903 107 18215.10 30.49 52552.89 88888.00 2008-04-16 19:29:01.403 107 18215.10 30.51 52552.80 88888.00 2008-04-16 19:29:01.903 107 18215.10 30.50 52552.65 88888.00 2008-04-16 19:29:02.403 107 18215.27 30.49 52552.67 88888.00 2008-04-16 19:29:02.903 107 18215.29 30.57 52552.66 88888.00 2008-04-16 19:29:03.403 107 18215.29 30.54 52552.81 88888.00 2008-04-16 19:29:03.903 107 18215.20 30.48 52552.80 88888.00 2008-04-16 19:29:04.403 107 18215.09 30.50 52552.80 88888.00 2008-04-16 19:29:04.903 107 18215.14 30.49 52552.88 88888.00 2008-04-16 19:29:05.403 107 18215.21 30.53 52552.87 88888.00 2008-04-16 19:29:05.903 107 18215.39 30.47 52552.85 88888.00 2008-04-16 19:29:06.403 107 18215.55 30.40 52552.85 88888.00 2008-04-16 19:29:06.903 107 18215.65 30.34 52552.85 88888.00 2008-04-16 19:29:07.403 107 18215.55 30.42 52552.83 88888.00 2008-04-16 19:29:07.903 107 18215.43 30.45 52552.84 88888.00 2008-04-16 19:29:08.403 107 18215.51 30.45 52552.88 88888.00 2008-04-16 19:29:08.903 107 18215.52 30.38 52552.89 88888.00 2008-04-16 19:29:09.403 107 18215.56 30.36 52552.92 88888.00 2008-04-16 19:29:09.903 107 18215.79 30.30 52552.91 88888.00 2008-04-16 19:29:10.403 107 18215.80 30.25 52552.87 88888.00 2008-04-16 19:29:10.903 107 18215.75 30.26 52552.79 88888.00 2008-04-16 19:29:11.403 107 18215.65 30.25 52552.77 88888.00 2008-04-16 19:29:11.903 107 18215.79 30.28 52552.82 88888.00 2008-04-16 19:29:12.403 107 18215.86 30.28 52552.84 88888.00 2008-04-16 19:29:12.903 107 18215.95 30.24 52552.87 88888.00 2008-04-16 19:29:13.403 107 18216.03 30.20 52552.89 88888.00 2008-04-16 19:29:13.903 107 18215.92 30.13 52552.88 88888.00 2008-04-16 19:29:14.403 107 18216.02 30.09 52552.98 88888.00 2008-04-16 19:29:14.903 107 18216.02 30.03 52553.00 88888.00 2008-04-16 19:29:15.403 107 18215.95 30.00 52552.99 88888.00 2008-04-16 19:29:15.903 107 18216.02 29.87 52552.90 88888.00 2008-04-16 19:29:16.403 107 18216.13 29.79 52552.71 88888.00 2008-04-16 19:29:16.903 107 18216.21 29.80 52552.59 88888.00 2008-04-16 19:29:17.403 107 18216.29 29.77 52552.76 88888.00 2008-04-16 19:29:17.903 107 18216.26 29.64 52552.73 88888.00 2008-04-16 19:29:18.403 107 18216.24 29.64 52552.79 88888.00 2008-04-16 19:29:18.903 107 18216.18 29.71 52552.81 88888.00 2008-04-16 19:29:19.403 107 18216.19 29.71 52552.81 88888.00 2008-04-16 19:29:19.903 107 18216.23 29.73 52552.82 88888.00 2008-04-16 19:29:20.403 107 18216.17 29.76 52552.66 88888.00 2008-04-16 19:29:20.903 107 18216.20 29.72 52552.64 88888.00 2008-04-16 19:29:21.403 107 18216.36 29.66 52552.57 88888.00 2008-04-16 19:29:21.903 107 18216.27 29.57 52552.58 88888.00 2008-04-16 19:29:22.403 107 18216.35 29.48 52552.67 88888.00 2008-04-16 19:29:22.903 107 18216.43 29.46 52552.75 88888.00 2008-04-16 19:29:23.403 107 18216.43 29.39 52552.85 88888.00 2008-04-16 19:29:23.903 107 18216.41 29.28 52552.80 88888.00 2008-04-16 19:29:24.403 107 18216.32 29.32 52552.76 88888.00 2008-04-16 19:29:24.903 107 18216.32 29.43 52552.66 88888.00 2008-04-16 19:29:25.403 107 18216.38 29.39 52552.63 88888.00 2008-04-16 19:29:25.903 107 18216.50 29.19 52552.68 88888.00 2008-04-16 19:29:26.403 107 18216.55 29.26 52552.73 88888.00 2008-04-16 19:29:26.903 107 18216.52 29.38 52552.79 88888.00 2008-04-16 19:29:27.403 107 18216.49 29.37 52552.76 88888.00 2008-04-16 19:29:27.903 107 18216.75 29.36 52552.73 88888.00 2008-04-16 19:29:28.403 107 18216.85 29.31 52552.71 88888.00 2008-04-16 19:29:28.903 107 18216.81 29.38 52552.70 88888.00 2008-04-16 19:29:29.403 107 18216.66 29.37 52552.82 88888.00 2008-04-16 19:29:29.903 107 18216.73 29.31 52552.88 88888.00 2008-04-16 19:29:30.403 107 18216.64 29.32 52552.99 88888.00 2008-04-16 19:29:30.903 107 18216.53 29.31 52553.02 88888.00 2008-04-16 19:29:31.403 107 18216.60 29.26 52553.19 88888.00 2008-04-16 19:29:31.903 107 18216.67 29.30 52553.18 88888.00 2008-04-16 19:29:32.403 107 18216.68 29.35 52553.06 88888.00 2008-04-16 19:29:32.903 107 18216.77 29.32 52553.17 88888.00 2008-04-16 19:29:33.403 107 18216.62 29.34 52553.21 88888.00 2008-04-16 19:29:33.903 107 18216.53 29.40 52553.18 88888.00 2008-04-16 19:29:34.403 107 18216.59 29.45 52553.27 88888.00 2008-04-16 19:29:34.903 107 18216.75 29.40 52553.16 88888.00 2008-04-16 19:29:35.403 107 18216.69 29.38 52553.13 88888.00 2008-04-16 19:29:35.903 107 18216.59 29.41 52553.21 88888.00 2008-04-16 19:29:36.403 107 18216.62 29.42 52553.21 88888.00 2008-04-16 19:29:36.903 107 18216.56 29.48 52553.19 88888.00 2008-04-16 19:29:37.403 107 18216.51 29.47 52553.15 88888.00 2008-04-16 19:29:37.903 107 18216.51 29.47 52553.18 88888.00 2008-04-16 19:29:38.403 107 18216.41 29.55 52553.30 88888.00 2008-04-16 19:29:38.903 107 18216.42 29.65 52553.26 88888.00 2008-04-16 19:29:39.403 107 18216.53 29.73 52553.17 88888.00 2008-04-16 19:29:39.903 107 18216.56 29.74 52553.22 88888.00 2008-04-16 19:29:40.403 107 18216.53 29.80 52553.23 88888.00 2008-04-16 19:29:40.903 107 18216.47 29.84 52553.30 88888.00 2008-04-16 19:29:41.403 107 18216.53 29.90 52553.33 88888.00 2008-04-16 19:29:41.903 107 18216.43 29.96 52553.36 88888.00 2008-04-16 19:29:42.403 107 18216.31 30.00 52553.41 88888.00 2008-04-16 19:29:42.903 107 18216.32 30.07 52553.41 88888.00 2008-04-16 19:29:43.403 107 18216.29 30.11 52553.40 88888.00 2008-04-16 19:29:43.903 107 18216.32 30.11 52553.42 88888.00 2008-04-16 19:29:44.403 107 18216.23 30.05 52553.51 88888.00 2008-04-16 19:29:44.903 107 18216.21 30.11 52553.45 88888.00 2008-04-16 19:29:45.403 107 18216.18 30.11 52553.45 88888.00 2008-04-16 19:29:45.903 107 18216.18 30.10 52553.49 88888.00 2008-04-16 19:29:46.403 107 18216.30 30.20 52553.59 88888.00 2008-04-16 19:29:46.903 107 18216.30 30.25 52553.60 88888.00 2008-04-16 19:29:47.403 107 18216.26 30.24 52553.56 88888.00 2008-04-16 19:29:47.903 107 18216.16 30.31 52553.48 88888.00 2008-04-16 19:29:48.403 107 18216.14 30.31 52553.47 88888.00 2008-04-16 19:29:48.903 107 18216.21 30.34 52553.49 88888.00 2008-04-16 19:29:49.403 107 18216.13 30.42 52553.59 88888.00 2008-04-16 19:29:49.903 107 18216.19 30.38 52553.72 88888.00 2008-04-16 19:29:50.403 107 18216.13 30.37 52553.65 88888.00 2008-04-16 19:29:50.903 107 18216.10 30.34 52553.71 88888.00 2008-04-16 19:29:51.403 107 18216.02 30.47 52553.95 88888.00 2008-04-16 19:29:51.903 107 18216.06 30.48 52553.94 88888.00 2008-04-16 19:29:52.403 107 18216.12 30.56 52553.94 88888.00 2008-04-16 19:29:52.903 107 18216.13 30.55 52553.87 88888.00 2008-04-16 19:29:53.403 107 18216.01 30.55 52553.71 88888.00 2008-04-16 19:29:53.903 107 18215.87 30.64 52553.76 88888.00 2008-04-16 19:29:54.403 107 18215.92 30.68 52553.74 88888.00 2008-04-16 19:29:54.903 107 18216.13 30.58 52553.71 88888.00 2008-04-16 19:29:55.403 107 18216.04 30.61 52553.72 88888.00 2008-04-16 19:29:55.903 107 18215.95 30.59 52553.72 88888.00 2008-04-16 19:29:56.403 107 18215.82 30.61 52553.66 88888.00 2008-04-16 19:29:56.903 107 18215.73 30.65 52553.68 88888.00 2008-04-16 19:29:57.403 107 18215.82 30.71 52553.75 88888.00 2008-04-16 19:29:57.903 107 18215.85 30.72 52553.79 88888.00 2008-04-16 19:29:58.403 107 18215.90 30.73 52553.77 88888.00 2008-04-16 19:29:58.903 107 18215.96 30.69 52553.81 88888.00 2008-04-16 19:29:59.403 107 18216.05 30.67 52553.75 88888.00 2008-04-16 19:29:59.903 107 18215.96 30.73 52553.76 88888.00 2008-04-16 19:30:00.403 107 18215.90 30.81 52553.72 88888.00 2008-04-16 19:30:00.903 107 18216.04 30.86 52553.69 88888.00 2008-04-16 19:30:01.403 107 18216.01 30.95 52553.79 88888.00 2008-04-16 19:30:01.903 107 18216.06 30.98 52553.88 88888.00 2008-04-16 19:30:02.403 107 18216.06 30.89 52553.95 88888.00 2008-04-16 19:30:02.903 107 18216.01 30.78 52554.07 88888.00 2008-04-16 19:30:03.403 107 18216.06 30.78 52554.08 88888.00 2008-04-16 19:30:03.903 107 18216.07 30.81 52553.96 88888.00 2008-04-16 19:30:04.403 107 18215.99 30.83 52553.92 88888.00 2008-04-16 19:30:04.903 107 18216.03 30.83 52553.84 88888.00 2008-04-16 19:30:05.403 107 18216.21 30.87 52553.85 88888.00 2008-04-16 19:30:05.903 107 18216.10 30.83 52553.84 88888.00 2008-04-16 19:30:06.403 107 18216.17 30.80 52553.88 88888.00 2008-04-16 19:30:06.903 107 18216.28 30.78 52553.84 88888.00 2008-04-16 19:30:07.403 107 18216.25 30.70 52553.77 88888.00 2008-04-16 19:30:07.903 107 18216.06 30.70 52553.70 88888.00 2008-04-16 19:30:08.403 107 18216.16 30.79 52553.70 88888.00 2008-04-16 19:30:08.903 107 18216.28 30.79 52553.81 88888.00 2008-04-16 19:30:09.403 107 18216.24 30.81 52553.80 88888.00 2008-04-16 19:30:09.903 107 18216.27 30.82 52553.75 88888.00 2008-04-16 19:30:10.403 107 18216.25 30.86 52553.69 88888.00 2008-04-16 19:30:10.903 107 18216.28 30.79 52553.70 88888.00 2008-04-16 19:30:11.403 107 18216.36 30.75 52553.65 88888.00 2008-04-16 19:30:11.903 107 18216.32 30.70 52553.63 88888.00 2008-04-16 19:30:12.403 107 18216.26 30.68 52553.59 88888.00 2008-04-16 19:30:12.903 107 18216.40 30.61 52553.61 88888.00 2008-04-16 19:30:13.403 107 18216.38 30.61 52553.56 88888.00 2008-04-16 19:30:13.903 107 18216.50 30.63 52553.68 88888.00 2008-04-16 19:30:14.403 107 18216.48 30.67 52553.65 88888.00 2008-04-16 19:30:14.903 107 18216.46 30.61 52553.62 88888.00 2008-04-16 19:30:15.403 107 18216.56 30.61 52553.63 88888.00 2008-04-16 19:30:15.903 107 18216.67 30.61 52553.54 88888.00 2008-04-16 19:30:16.403 107 18216.67 30.53 52553.48 88888.00 2008-04-16 19:30:16.903 107 18216.67 30.45 52553.39 88888.00 2008-04-16 19:30:17.403 107 18216.77 30.45 52553.48 88888.00 2008-04-16 19:30:17.903 107 18216.83 30.41 52553.50 88888.00 2008-04-16 19:30:18.403 107 18216.96 30.49 52553.52 88888.00 2008-04-16 19:30:18.903 107 18216.81 30.47 52553.56 88888.00 2008-04-16 19:30:19.403 107 18216.92 30.45 52553.37 88888.00 2008-04-16 19:30:19.903 107 18217.00 30.40 52553.37 88888.00 2008-04-16 19:30:20.403 107 18216.95 30.38 52553.49 88888.00 2008-04-16 19:30:20.903 107 18216.94 30.40 52553.47 88888.00 2008-04-16 19:30:21.403 107 18216.90 30.40 52553.46 88888.00 2008-04-16 19:30:21.903 107 18217.02 30.38 52553.37 88888.00 2008-04-16 19:30:22.403 107 18217.14 30.34 52553.28 88888.00 2008-04-16 19:30:22.903 107 18217.21 30.32 52553.28 88888.00 2008-04-16 19:30:23.403 107 18217.15 30.30 52553.29 88888.00 2008-04-16 19:30:23.903 107 18217.23 30.32 52553.42 88888.00 2008-04-16 19:30:24.403 107 18217.22 30.39 52553.33 88888.00 2008-04-16 19:30:24.903 107 18217.29 30.36 52553.27 88888.00 2008-04-16 19:30:25.403 107 18217.34 30.35 52553.25 88888.00 2008-04-16 19:30:25.903 107 18217.43 30.38 52553.19 88888.00 2008-04-16 19:30:26.403 107 18217.56 30.39 52553.19 88888.00 2008-04-16 19:30:26.903 107 18217.60 30.37 52553.24 88888.00 2008-04-16 19:30:27.403 107 18217.55 30.37 52553.27 88888.00 2008-04-16 19:30:27.903 107 18217.37 30.30 52553.23 88888.00 2008-04-16 19:30:28.403 107 18217.27 30.30 52553.17 88888.00 2008-04-16 19:30:28.903 107 18217.36 30.37 52553.13 88888.00 2008-04-16 19:30:29.403 107 18217.38 30.32 52553.18 88888.00 2008-04-16 19:30:29.903 107 18217.42 30.34 52553.21 88888.00 2008-04-16 19:30:30.403 107 18217.40 30.42 52553.16 88888.00 2008-04-16 19:30:30.903 107 18217.43 30.43 52553.14 88888.00 2008-04-16 19:30:31.403 107 18217.51 30.42 52553.21 88888.00 2008-04-16 19:30:31.903 107 18217.54 30.37 52553.24 88888.00 2008-04-16 19:30:32.403 107 18217.49 30.42 52553.22 88888.00 2008-04-16 19:30:32.903 107 18217.43 30.45 52553.26 88888.00 2008-04-16 19:30:33.403 107 18217.38 30.42 52553.30 88888.00 2008-04-16 19:30:33.903 107 18217.44 30.35 52553.40 88888.00 2008-04-16 19:30:34.403 107 18217.58 30.38 52553.38 88888.00 2008-04-16 19:30:34.903 107 18217.70 30.49 52553.26 88888.00 2008-04-16 19:30:35.403 107 18217.80 30.48 52553.22 88888.00 2008-04-16 19:30:35.903 107 18217.84 30.47 52553.26 88888.00 2008-04-16 19:30:36.403 107 18217.92 30.59 52553.35 88888.00 2008-04-16 19:30:36.903 107 18217.99 30.62 52553.30 88888.00 2008-04-16 19:30:37.403 107 18217.98 30.62 52553.30 88888.00 2008-04-16 19:30:37.903 107 18217.98 30.70 52553.45 88888.00 2008-04-16 19:30:38.403 107 18218.02 30.67 52553.48 88888.00 2008-04-16 19:30:38.903 107 18218.00 30.62 52553.36 88888.00 2008-04-16 19:30:39.403 107 18218.08 30.54 52553.35 88888.00 2008-04-16 19:30:39.903 107 18218.10 30.53 52553.28 88888.00 2008-04-16 19:30:40.403 107 18218.11 30.56 52553.24 88888.00 2008-04-16 19:30:40.903 107 18218.19 30.58 52553.33 88888.00 2008-04-16 19:30:41.403 107 18218.16 30.61 52553.42 88888.00 2008-04-16 19:30:41.903 107 18218.18 30.62 52553.41 88888.00 2008-04-16 19:30:42.403 107 18218.26 30.63 52553.47 88888.00 2008-04-16 19:30:42.903 107 18218.25 30.69 52553.48 88888.00 2008-04-16 19:30:43.403 107 18218.13 30.72 52553.46 88888.00 2008-04-16 19:30:43.903 107 18218.10 30.80 52553.39 88888.00 2008-04-16 19:30:44.403 107 18218.11 30.84 52553.45 88888.00 2008-04-16 19:30:44.903 107 18218.20 30.83 52553.53 88888.00 2008-04-16 19:30:45.403 107 18218.24 30.88 52553.48 88888.00 2008-04-16 19:30:45.903 107 18218.26 30.91 52553.43 88888.00 2008-04-16 19:30:46.403 107 18218.18 30.91 52553.45 88888.00 2008-04-16 19:30:46.903 107 18218.24 30.91 52553.54 88888.00 2008-04-16 19:30:47.403 107 18218.34 30.90 52553.50 88888.00 2008-04-16 19:30:47.903 107 18218.29 30.86 52553.54 88888.00 2008-04-16 19:30:48.403 107 18218.40 30.77 52553.45 88888.00 2008-04-16 19:30:48.903 107 18218.55 30.74 52553.36 88888.00 2008-04-16 19:30:49.403 107 18218.47 30.70 52553.39 88888.00 2008-04-16 19:30:49.903 107 18218.45 30.71 52553.41 88888.00 2008-04-16 19:30:50.403 107 18218.42 30.71 52553.52 88888.00 2008-04-16 19:30:50.903 107 18218.49 30.76 52553.48 88888.00 2008-04-16 19:30:51.403 107 18218.49 30.81 52553.52 88888.00 2008-04-16 19:30:51.903 107 18218.48 30.83 52553.63 88888.00 2008-04-16 19:30:52.403 107 18218.46 30.79 52553.52 88888.00 2008-04-16 19:30:52.903 107 18218.53 30.76 52553.47 88888.00 2008-04-16 19:30:53.403 107 18218.54 30.72 52553.49 88888.00 2008-04-16 19:30:53.903 107 18218.54 30.78 52553.52 88888.00 2008-04-16 19:30:54.403 107 18218.66 30.85 52553.50 88888.00 2008-04-16 19:30:54.903 107 18218.53 30.78 52553.56 88888.00 2008-04-16 19:30:55.403 107 18218.41 30.67 52553.49 88888.00 2008-04-16 19:30:55.903 107 18218.53 30.66 52553.50 88888.00 2008-04-16 19:30:56.403 107 18218.54 30.68 52553.57 88888.00 2008-04-16 19:30:56.903 107 18218.52 30.69 52553.63 88888.00 2008-04-16 19:30:57.403 107 18218.46 30.72 52553.69 88888.00 2008-04-16 19:30:57.903 107 18218.56 30.70 52553.77 88888.00 2008-04-16 19:30:58.403 107 18218.58 30.79 52553.71 88888.00 2008-04-16 19:30:58.903 107 18218.43 30.78 52553.72 88888.00 2008-04-16 19:30:59.403 107 18218.46 30.68 52553.76 88888.00 2008-04-16 19:30:59.903 107 18218.51 30.74 52553.74 88888.00 2008-04-16 19:31:00.403 107 18218.44 30.71 52553.75 88888.00 2008-04-16 19:31:00.903 107 18218.45 30.71 52553.92 88888.00 2008-04-16 19:31:01.403 107 18218.38 30.67 52553.94 88888.00 2008-04-16 19:31:01.903 107 18218.37 30.65 52553.82 88888.00 2008-04-16 19:31:02.403 107 18218.43 30.68 52553.81 88888.00 2008-04-16 19:31:02.903 107 18218.44 30.69 52553.81 88888.00 2008-04-16 19:31:03.403 107 18218.47 30.62 52553.93 88888.00 2008-04-16 19:31:03.903 107 18218.32 30.64 52554.09 88888.00 2008-04-16 19:31:04.403 107 18218.42 30.65 52554.07 88888.00 2008-04-16 19:31:04.903 107 18218.45 30.65 52554.03 88888.00 2008-04-16 19:31:05.403 107 18218.44 30.66 52554.05 88888.00 2008-04-16 19:31:05.903 107 18218.31 30.70 52554.04 88888.00 2008-04-16 19:31:06.403 107 18218.38 30.70 52553.88 88888.00 2008-04-16 19:31:06.903 107 18218.23 30.64 52553.79 88888.00 2008-04-16 19:31:07.403 107 18218.22 30.62 52553.85 88888.00 2008-04-16 19:31:07.903 107 18218.18 30.63 52553.86 88888.00 2008-04-16 19:31:08.403 107 18218.11 30.52 52553.92 88888.00 2008-04-16 19:31:08.903 107 18218.04 30.58 52553.95 88888.00 2008-04-16 19:31:09.403 107 18218.08 30.57 52553.92 88888.00 2008-04-16 19:31:09.903 107 18218.02 30.61 52553.92 88888.00 2008-04-16 19:31:10.403 107 18217.92 30.59 52553.86 88888.00 2008-04-16 19:31:10.903 107 18218.09 30.57 52553.83 88888.00 2008-04-16 19:31:11.403 107 18218.08 30.52 52553.96 88888.00 2008-04-16 19:31:11.903 107 18218.07 30.50 52554.09 88888.00 2008-04-16 19:31:12.403 107 18218.15 30.44 52554.07 88888.00 2008-04-16 19:31:12.903 107 18218.04 30.44 52553.98 88888.00 2008-04-16 19:31:13.403 107 18217.97 30.43 52554.00 88888.00 2008-04-16 19:31:13.903 107 18217.98 30.39 52554.05 88888.00 2008-04-16 19:31:14.403 107 18217.93 30.37 52554.05 88888.00 2008-04-16 19:31:14.903 107 18217.91 30.36 52554.03 88888.00 2008-04-16 19:31:15.403 107 18217.80 30.40 52553.91 88888.00 2008-04-16 19:31:15.903 107 18217.78 30.38 52553.98 88888.00 2008-04-16 19:31:16.403 107 18217.78 30.31 52554.09 88888.00 2008-04-16 19:31:16.903 107 18217.84 30.25 52554.08 88888.00 2008-04-16 19:31:17.403 107 18217.94 30.28 52554.03 88888.00 2008-04-16 19:31:17.903 107 18217.81 30.25 52554.00 88888.00 2008-04-16 19:31:18.403 107 18217.77 30.32 52554.05 88888.00 2008-04-16 19:31:18.903 107 18217.83 30.30 52554.18 88888.00 2008-04-16 19:31:19.403 107 18217.86 30.23 52554.23 88888.00 2008-04-16 19:31:19.903 107 18217.86 30.28 52554.24 88888.00 2008-04-16 19:31:20.403 107 18217.89 30.22 52554.31 88888.00 2008-04-16 19:31:20.903 107 18217.84 30.19 52554.34 88888.00 2008-04-16 19:31:21.403 107 18217.84 30.12 52554.37 88888.00 2008-04-16 19:31:21.903 107 18217.84 30.15 52554.26 88888.00 2008-04-16 19:31:22.403 107 18217.88 30.02 52554.30 88888.00 2008-04-16 19:31:22.903 107 18217.97 30.03 52554.14 88888.00 2008-04-16 19:31:23.403 107 18217.93 30.10 52554.06 88888.00 2008-04-16 19:31:23.903 107 18217.83 30.10 52554.11 88888.00 2008-04-16 19:31:24.403 107 18217.78 30.10 52554.16 88888.00 2008-04-16 19:31:24.903 107 18217.72 30.10 52554.04 88888.00 2008-04-16 19:31:25.403 107 18217.75 30.16 52554.05 88888.00 2008-04-16 19:31:25.903 107 18217.71 30.14 52554.18 88888.00 2008-04-16 19:31:26.403 107 18217.66 30.18 52554.17 88888.00 2008-04-16 19:31:26.903 107 18217.68 30.21 52554.20 88888.00 2008-04-16 19:31:27.403 107 18217.62 30.15 52554.22 88888.00 2008-04-16 19:31:27.903 107 18217.62 30.14 52554.17 88888.00 2008-04-16 19:31:28.403 107 18217.66 30.07 52554.20 88888.00 2008-04-16 19:31:28.903 107 18217.68 29.97 52554.17 88888.00 2008-04-16 19:31:29.403 107 18217.58 29.90 52554.21 88888.00 2008-04-16 19:31:29.903 107 18217.59 29.79 52554.38 88888.00 2008-04-16 19:31:30.403 107 18217.69 29.91 52554.31 88888.00 2008-04-16 19:31:30.903 107 18217.69 29.94 52554.17 88888.00 2008-04-16 19:31:31.403 107 18217.65 29.94 52554.11 88888.00 2008-04-16 19:31:31.903 107 18217.68 29.90 52554.15 88888.00 2008-04-16 19:31:32.403 107 18217.62 29.94 52554.16 88888.00 2008-04-16 19:31:32.903 107 18217.61 29.95 52554.14 88888.00 2008-04-16 19:31:33.403 107 18217.60 29.91 52554.04 88888.00 2008-04-16 19:31:33.903 107 18217.59 29.84 52554.06 88888.00 2008-04-16 19:31:34.403 107 18217.56 29.85 52554.08 88888.00 2008-04-16 19:31:34.903 107 18217.62 29.83 52554.03 88888.00 2008-04-16 19:31:35.403 107 18217.53 29.86 52553.96 88888.00 2008-04-16 19:31:35.903 107 18217.46 29.77 52554.00 88888.00 2008-04-16 19:31:36.403 107 18217.55 29.76 52554.00 88888.00 2008-04-16 19:31:36.903 107 18217.51 29.85 52554.01 88888.00 2008-04-16 19:31:37.403 107 18217.48 29.89 52554.17 88888.00 2008-04-16 19:31:37.903 107 18217.42 29.92 52554.23 88888.00 2008-04-16 19:31:38.403 107 18217.38 29.96 52554.24 88888.00 2008-04-16 19:31:38.903 107 18217.32 29.98 52554.16 88888.00 2008-04-16 19:31:39.403 107 18217.40 30.07 52553.96 88888.00 2008-04-16 19:31:39.903 107 18217.40 30.01 52553.98 88888.00 2008-04-16 19:31:40.403 107 18217.28 29.94 52554.00 88888.00 2008-04-16 19:31:40.903 107 18217.32 29.94 52554.05 88888.00 2008-04-16 19:31:41.403 107 18217.37 29.98 52554.08 88888.00 2008-04-16 19:31:41.903 107 18217.39 30.00 52554.08 88888.00 2008-04-16 19:31:42.403 107 18217.39 30.02 52554.10 88888.00 2008-04-16 19:31:42.903 107 18217.37 29.98 52554.08 88888.00 2008-04-16 19:31:43.403 107 18217.42 29.92 52554.09 88888.00 2008-04-16 19:31:43.903 107 18217.37 29.92 52554.17 88888.00 2008-04-16 19:31:44.403 107 18217.25 29.90 52554.11 88888.00 2008-04-16 19:31:44.903 107 18217.12 29.89 52554.17 88888.00 2008-04-16 19:31:45.403 107 18217.15 29.83 52554.20 88888.00 2008-04-16 19:31:45.903 107 18217.14 29.74 52554.19 88888.00 2008-04-16 19:31:46.403 107 18217.10 29.78 52554.19 88888.00 2008-04-16 19:31:46.903 107 18217.16 29.77 52554.17 88888.00 2008-04-16 19:31:47.403 107 18217.12 29.92 52554.28 88888.00 2008-04-16 19:31:47.903 107 18217.12 29.90 52554.22 88888.00 2008-04-16 19:31:48.403 107 18217.15 29.80 52554.23 88888.00 2008-04-16 19:31:48.903 107 18217.14 29.72 52554.24 88888.00 2008-04-16 19:31:49.403 107 18217.13 29.71 52554.26 88888.00 2008-04-16 19:31:49.903 107 18217.03 29.63 52554.27 88888.00 2008-04-16 19:31:50.403 107 18217.12 29.61 52554.26 88888.00 2008-04-16 19:31:50.903 107 18217.24 29.66 52554.21 88888.00 2008-04-16 19:31:51.403 107 18217.26 29.68 52554.20 88888.00 2008-04-16 19:31:51.903 107 18217.12 29.74 52554.18 88888.00 2008-04-16 19:31:52.403 107 18216.93 29.74 52554.07 88888.00 2008-04-16 19:31:52.903 107 18217.03 29.73 52554.09 88888.00 2008-04-16 19:31:53.403 107 18216.92 29.69 52554.17 88888.00 2008-04-16 19:31:53.903 107 18216.86 29.67 52554.17 88888.00 2008-04-16 19:31:54.403 107 18216.92 29.63 52554.07 88888.00 2008-04-16 19:31:54.903 107 18216.91 29.66 52554.01 88888.00 2008-04-16 19:31:55.403 107 18216.99 29.65 52554.08 88888.00 2008-04-16 19:31:55.903 107 18216.93 29.57 52554.08 88888.00 2008-04-16 19:31:56.403 107 18216.94 29.49 52554.08 88888.00 2008-04-16 19:31:56.903 107 18216.97 29.55 52553.97 88888.00 2008-04-16 19:31:57.403 107 18216.99 29.57 52553.92 88888.00 2008-04-16 19:31:57.903 107 18216.91 29.59 52553.86 88888.00 2008-04-16 19:31:58.403 107 18216.94 29.50 52553.98 88888.00 2008-04-16 19:31:58.903 107 18216.94 29.47 52553.95 88888.00 2008-04-16 19:31:59.403 107 18217.17 29.51 52553.89 88888.00 2008-04-16 19:31:59.903 107 18217.14 29.44 52553.94 88888.00 2008-04-16 19:32:00.403 107 18217.18 29.46 52553.92 88888.00 2008-04-16 19:32:00.903 107 18217.27 29.49 52553.79 88888.00 2008-04-16 19:32:01.403 107 18217.23 29.45 52553.72 88888.00 2008-04-16 19:32:01.903 107 18217.19 29.40 52553.72 88888.00 2008-04-16 19:32:02.403 107 18217.22 29.38 52553.75 88888.00 2008-04-16 19:32:02.903 107 18217.18 29.37 52553.73 88888.00 2008-04-16 19:32:03.403 107 18217.27 29.32 52553.71 88888.00 2008-04-16 19:32:03.903 107 18217.35 29.19 52553.65 88888.00 2008-04-16 19:32:04.403 107 18217.39 29.22 52553.57 88888.00 2008-04-16 19:32:04.903 107 18217.35 29.29 52553.65 88888.00 2008-04-16 19:32:05.403 107 18217.43 29.35 52553.74 88888.00 2008-04-16 19:32:05.903 107 18217.42 29.39 52553.79 88888.00 2008-04-16 19:32:06.403 107 18217.35 29.26 52553.79 88888.00 2008-04-16 19:32:06.903 107 18217.36 29.13 52553.79 88888.00 2008-04-16 19:32:07.403 107 18217.33 29.11 52553.79 88888.00 2008-04-16 19:32:07.903 107 18217.40 29.13 52553.81 88888.00 2008-04-16 19:32:08.403 107 18217.45 29.19 52553.84 88888.00 2008-04-16 19:32:08.903 107 18217.48 29.20 52553.76 88888.00 2008-04-16 19:32:09.403 107 18217.57 29.19 52553.72 88888.00 2008-04-16 19:32:09.903 107 18217.58 29.19 52553.79 88888.00 2008-04-16 19:32:10.403 107 18217.48 29.19 52553.79 88888.00 2008-04-16 19:32:10.903 107 18217.55 29.25 52553.85 88888.00 2008-04-16 19:32:11.403 107 18217.46 29.31 52553.84 88888.00 2008-04-16 19:32:11.903 107 18217.43 29.37 52553.81 88888.00 2008-04-16 19:32:12.403 107 18217.49 29.30 52553.96 88888.00 2008-04-16 19:32:12.903 107 18217.49 29.41 52553.96 88888.00 2008-04-16 19:32:13.403 107 18217.50 29.41 52553.83 88888.00 2008-04-16 19:32:13.903 107 18217.46 29.29 52553.83 88888.00 2008-04-16 19:32:14.403 107 18217.47 29.31 52553.74 88888.00 2008-04-16 19:32:14.903 107 18217.49 29.31 52553.72 88888.00 2008-04-16 19:32:15.403 107 18217.56 29.31 52553.75 88888.00 2008-04-16 19:32:15.903 107 18217.54 29.30 52553.80 88888.00 2008-04-16 19:32:16.403 107 18217.38 29.23 52553.79 88888.00 2008-04-16 19:32:16.903 107 18217.45 29.21 52553.81 88888.00 2008-04-16 19:32:17.403 107 18217.46 29.18 52553.95 88888.00 2008-04-16 19:32:17.903 107 18217.44 29.17 52553.96 88888.00 2008-04-16 19:32:18.403 107 18217.46 29.20 52554.04 88888.00 2008-04-16 19:32:18.903 107 18217.39 29.07 52554.12 88888.00 2008-04-16 19:32:19.403 107 18217.29 28.92 52554.08 88888.00 2008-04-16 19:32:19.903 107 18217.46 29.08 52554.14 88888.00 2008-04-16 19:32:20.403 107 18217.46 29.25 52554.10 88888.00 2008-04-16 19:32:20.903 107 18217.43 29.23 52554.05 88888.00 2008-04-16 19:32:21.403 107 18217.45 29.20 52554.10 88888.00 2008-04-16 19:32:21.903 107 18217.38 29.21 52554.16 88888.00 2008-04-16 19:32:22.400 107 18217.43 29.19 52554.10 88888.00 2008-04-16 19:32:22.900 107 18217.51 29.30 52554.16 88888.00 2008-04-16 19:32:23.400 107 18217.46 29.38 52554.11 88888.00 2008-04-16 19:32:23.900 107 18217.48 29.41 52554.10 88888.00 2008-04-16 19:32:24.400 107 18217.46 29.41 52554.12 88888.00 2008-04-16 19:32:24.900 107 18217.39 29.43 52554.09 88888.00 2008-04-16 19:32:25.400 107 18217.32 29.50 52554.07 88888.00 2008-04-16 19:32:25.900 107 18217.40 29.54 52554.14 88888.00 2008-04-16 19:32:26.400 107 18217.35 29.48 52554.04 88888.00 2008-04-16 19:32:26.900 107 18217.29 29.39 52554.01 88888.00 2008-04-16 19:32:27.400 107 18217.14 29.29 52554.04 88888.00 2008-04-16 19:32:27.900 107 18217.12 29.32 52554.07 88888.00 2008-04-16 19:32:28.400 107 18217.19 29.42 52554.16 88888.00 2008-04-16 19:32:28.900 107 18217.19 29.38 52554.28 88888.00 2008-04-16 19:32:29.400 107 18217.25 29.43 52554.17 88888.00 2008-04-16 19:32:29.900 107 18217.22 29.46 52554.14 88888.00 2008-04-16 19:32:30.400 107 18217.18 29.47 52554.19 88888.00 2008-04-16 19:32:30.900 107 18217.21 29.50 52554.17 88888.00 2008-04-16 19:32:31.400 107 18217.14 29.52 52554.14 88888.00 2008-04-16 19:32:31.900 107 18217.18 29.53 52554.21 88888.00 2008-04-16 19:32:32.400 107 18217.19 29.56 52554.14 88888.00 2008-04-16 19:32:32.900 107 18217.29 29.64 52554.18 88888.00 2008-04-16 19:32:33.400 107 18217.26 29.68 52554.27 88888.00 2008-04-16 19:32:33.900 107 18217.21 29.69 52554.27 88888.00 2008-04-16 19:32:34.400 107 18217.19 29.66 52554.26 88888.00 2008-04-16 19:32:34.900 107 18217.27 29.66 52554.24 88888.00 2008-04-16 19:32:35.400 107 18217.21 29.69 52554.19 88888.00 2008-04-16 19:32:35.900 107 18217.23 29.71 52554.12 88888.00 2008-04-16 19:32:36.400 107 18217.25 29.78 52554.17 88888.00 2008-04-16 19:32:36.900 107 18217.19 29.69 52554.14 88888.00 2008-04-16 19:32:37.400 107 18217.27 29.58 52554.18 88888.00 2008-04-16 19:32:37.900 107 18217.28 29.64 52554.20 88888.00 2008-04-16 19:32:38.400 107 18217.28 29.50 52554.22 88888.00 2008-04-16 19:32:38.900 107 18217.28 29.53 52554.15 88888.00 2008-04-16 19:32:39.400 107 18217.17 29.65 52554.05 88888.00 2008-04-16 19:32:39.900 107 18217.19 29.74 52554.04 88888.00 2008-04-16 19:32:40.400 107 18217.18 29.76 52554.04 88888.00 2008-04-16 19:32:40.900 107 18217.22 29.71 52553.91 88888.00 2008-04-16 19:32:41.400 107 18217.31 29.63 52553.98 88888.00 2008-04-16 19:32:41.900 107 18217.47 29.68 52554.09 88888.00 2008-04-16 19:32:42.400 107 18217.47 29.70 52554.09 88888.00 2008-04-16 19:32:42.900 107 18217.40 29.70 52554.12 88888.00 2008-04-16 19:32:43.400 107 18217.40 29.70 52554.11 88888.00 2008-04-16 19:32:43.900 107 18217.32 29.68 52554.04 88888.00 2008-04-16 19:32:44.400 107 18217.38 29.67 52554.15 88888.00 2008-04-16 19:32:44.900 107 18217.44 29.67 52554.12 88888.00 2008-04-16 19:32:45.400 107 18217.43 29.65 52554.12 88888.00 2008-04-16 19:32:45.900 107 18217.48 29.70 52554.08 88888.00 2008-04-16 19:32:46.400 107 18217.56 29.67 52554.18 88888.00 2008-04-16 19:32:46.900 107 18217.56 29.62 52554.15 88888.00 2008-04-16 19:32:47.400 107 18217.39 29.57 52554.11 88888.00 2008-04-16 19:32:47.900 107 18217.44 29.54 52554.04 88888.00 2008-04-16 19:32:48.400 107 18217.38 29.56 52554.12 88888.00 2008-04-16 19:32:48.900 107 18217.38 29.58 52554.17 88888.00 2008-04-16 19:32:49.400 107 18217.45 29.51 52554.15 88888.00 2008-04-16 19:32:49.900 107 18217.49 29.33 52554.23 88888.00 2008-04-16 19:32:50.400 107 18217.43 29.30 52554.19 88888.00 2008-04-16 19:32:50.900 107 18217.46 29.28 52554.24 88888.00 2008-04-16 19:32:51.400 107 18217.48 29.28 52554.21 88888.00 2008-04-16 19:32:51.900 107 18217.51 29.31 52554.19 88888.00 2008-04-16 19:32:52.400 107 18217.48 29.32 52554.24 88888.00 2008-04-16 19:32:52.900 107 18217.55 29.41 52554.22 88888.00 2008-04-16 19:32:53.400 107 18217.57 29.56 52554.09 88888.00 2008-04-16 19:32:53.900 107 18217.61 29.63 52554.17 88888.00 2008-04-16 19:32:54.400 107 18217.72 29.68 52554.29 88888.00 2008-04-16 19:32:54.900 107 18217.76 29.69 52554.22 88888.00 2008-04-16 19:32:55.400 107 18217.65 29.71 52554.22 88888.00 2008-04-16 19:32:55.900 107 18217.65 29.74 52554.17 88888.00 2008-04-16 19:32:56.400 107 18217.54 29.75 52554.15 88888.00 2008-04-16 19:32:56.900 107 18217.58 29.68 52554.19 88888.00 2008-04-16 19:32:57.400 107 18217.57 29.71 52554.31 88888.00 2008-04-16 19:32:57.900 107 18217.58 29.72 52554.30 88888.00 2008-04-16 19:32:58.400 107 18217.65 29.71 52554.26 88888.00 2008-04-16 19:32:58.900 107 18217.80 29.69 52554.24 88888.00 2008-04-16 19:32:59.400 107 18217.78 29.81 52554.10 88888.00 2008-04-16 19:32:59.900 107 18217.84 29.84 52554.11 88888.00 2008-04-16 19:33:00.400 107 18218.02 29.82 52554.10 88888.00 2008-04-16 19:33:00.900 107 18218.04 29.81 52554.09 88888.00 2008-04-16 19:33:01.400 107 18218.20 29.87 52554.14 88888.00 2008-04-16 19:33:01.900 107 18218.30 29.90 52554.16 88888.00 2008-04-16 19:33:02.400 107 18218.31 29.83 52554.26 88888.00 2008-04-16 19:33:02.900 107 18218.24 29.86 52554.38 88888.00 2008-04-16 19:33:03.400 107 18218.37 29.88 52554.38 88888.00 2008-04-16 19:33:03.900 107 18218.46 29.87 52554.34 88888.00 2008-04-16 19:33:04.400 107 18218.43 29.80 52554.41 88888.00 2008-04-16 19:33:04.900 107 18218.46 29.54 52554.42 88888.00 2008-04-16 19:33:05.400 107 18218.40 29.47 52554.55 88888.00 2008-04-16 19:33:05.900 107 18218.45 29.73 52554.49 88888.00 2008-04-16 19:33:06.400 107 18218.52 29.82 52554.42 88888.00 2008-04-16 19:33:06.900 107 18218.51 29.84 52554.43 88888.00 2008-04-16 19:33:07.400 107 18218.62 29.82 52554.33 88888.00 2008-04-16 19:33:07.900 107 18218.71 29.94 52554.31 88888.00 2008-04-16 19:33:08.400 107 18218.64 29.92 52554.35 88888.00 2008-04-16 19:33:08.900 107 18218.64 29.89 52554.28 88888.00 2008-04-16 19:33:09.400 107 18218.62 29.95 52554.27 88888.00 2008-04-16 19:33:09.900 107 18218.63 29.98 52554.30 88888.00 2008-04-16 19:33:10.400 107 18218.71 30.04 52554.50 88888.00 2008-04-16 19:33:10.900 107 18218.90 30.01 52554.52 88888.00 2008-04-16 19:33:11.400 107 18218.99 30.03 52554.33 88888.00 2008-04-16 19:33:11.900 107 18219.01 30.09 52554.27 88888.00 2008-04-16 19:33:12.400 107 18218.81 30.10 52554.28 88888.00 2008-04-16 19:33:12.900 107 18218.91 30.05 52554.28 88888.00 2008-04-16 19:33:13.400 107 18219.02 29.98 52554.22 88888.00 2008-04-16 19:33:13.900 107 18218.95 29.91 52554.12 88888.00 2008-04-16 19:33:14.400 107 18218.88 29.98 52554.17 88888.00 2008-04-16 19:33:14.900 107 18218.88 30.04 52554.12 88888.00 2008-04-16 19:33:15.400 107 18219.01 30.09 52554.15 88888.00 2008-04-16 19:33:15.900 107 18219.03 30.05 52554.22 88888.00 2008-04-16 19:33:16.400 107 18219.03 30.03 52554.35 88888.00 2008-04-16 19:33:16.900 107 18219.01 30.04 52554.20 88888.00 2008-04-16 19:33:17.400 107 18219.01 30.12 52554.23 88888.00 2008-04-16 19:33:17.900 107 18218.99 30.11 52554.30 88888.00 2008-04-16 19:33:18.400 107 18219.10 30.14 52554.38 88888.00 2008-04-16 19:33:18.900 107 18219.20 30.25 52554.50 88888.00 2008-04-16 19:33:19.400 107 18219.12 30.31 52554.44 88888.00 2008-04-16 19:33:19.900 107 18219.19 30.30 52554.44 88888.00 2008-04-16 19:33:20.400 107 18219.25 30.44 52554.38 88888.00 2008-04-16 19:33:20.900 107 18219.16 30.38 52554.30 88888.00 2008-04-16 19:33:21.400 107 18219.12 30.44 52554.42 88888.00 2008-04-16 19:33:21.900 107 18219.10 30.45 52554.34 88888.00 2008-04-16 19:33:22.400 107 18219.14 30.45 52554.26 88888.00 2008-04-16 19:33:22.900 107 18219.14 30.54 52554.14 88888.00 2008-04-16 19:33:23.400 107 18219.13 30.61 52554.06 88888.00 2008-04-16 19:33:23.900 107 18219.33 30.55 52554.09 88888.00 2008-04-16 19:33:24.400 107 18219.32 30.54 52554.11 88888.00 2008-04-16 19:33:24.900 107 18219.33 30.53 52554.10 88888.00 2008-04-16 19:33:25.400 107 18219.22 30.55 52554.17 88888.00 2008-04-16 19:33:25.900 107 18219.25 30.53 52554.19 88888.00 2008-04-16 19:33:26.400 107 18219.35 30.53 52554.07 88888.00 2008-04-16 19:33:26.900 107 18219.43 30.58 52554.15 88888.00 2008-04-16 19:33:27.400 107 18219.44 30.54 52554.14 88888.00 2008-04-16 19:33:27.900 107 18219.43 30.54 52554.04 88888.00 2008-04-16 19:33:28.400 107 18219.43 30.42 52554.11 88888.00 2008-04-16 19:33:28.900 107 18219.49 30.40 52554.27 88888.00 2008-04-16 19:33:29.400 107 18219.43 30.47 52554.30 88888.00 2008-04-16 19:33:29.900 107 18219.38 30.49 52554.20 88888.00 2008-04-16 19:33:30.400 107 18219.40 30.52 52554.21 88888.00 2008-04-16 19:33:30.900 107 18219.50 30.54 52554.23 88888.00 2008-04-16 19:33:31.400 107 18219.52 30.57 52554.22 88888.00 2008-04-16 19:33:31.900 107 18219.47 30.59 52554.21 88888.00 2008-04-16 19:33:32.400 107 18219.41 30.65 52554.22 88888.00 2008-04-16 19:33:32.900 107 18219.43 30.67 52554.24 88888.00 2008-04-16 19:33:33.400 107 18219.46 30.62 52554.30 88888.00 2008-04-16 19:33:33.900 107 18219.50 30.66 52554.28 88888.00 2008-04-16 19:33:34.400 107 18219.54 30.67 52554.30 88888.00 2008-04-16 19:33:34.900 107 18219.46 30.63 52554.24 88888.00 2008-04-16 19:33:35.400 107 18219.46 30.62 52554.31 88888.00 2008-04-16 19:33:35.900 107 18219.68 30.62 52554.35 88888.00 2008-04-16 19:33:36.400 107 18219.81 30.63 52554.29 88888.00 2008-04-16 19:33:36.900 107 18219.77 30.76 52554.23 88888.00 2008-04-16 19:33:37.400 107 18219.70 30.78 52554.31 88888.00 2008-04-16 19:33:37.900 107 18219.62 30.73 52554.26 88888.00 2008-04-16 19:33:38.400 107 18219.65 30.76 52554.27 88888.00 2008-04-16 19:33:38.900 107 18219.61 30.85 52554.30 88888.00 2008-04-16 19:33:39.400 107 18219.60 30.84 52554.29 88888.00 2008-04-16 19:33:39.900 107 18219.65 30.82 52554.28 88888.00 2008-04-16 19:33:40.400 107 18219.60 30.85 52554.34 88888.00 2008-04-16 19:33:40.900 107 18219.84 30.87 52554.35 88888.00 2008-04-16 19:33:41.400 107 18220.07 30.76 52554.42 88888.00 2008-04-16 19:33:41.900 107 18219.95 30.74 52554.37 88888.00 2008-04-16 19:33:42.400 107 18219.71 30.73 52554.35 88888.00 2008-04-16 19:33:42.900 107 18219.70 30.81 52554.30 88888.00 2008-04-16 19:33:43.400 107 18219.79 30.85 52554.32 88888.00 2008-04-16 19:33:43.900 107 18219.77 30.89 52554.32 88888.00 2008-04-16 19:33:44.400 107 18219.78 30.95 52554.47 88888.00 2008-04-16 19:33:44.900 107 18219.89 31.02 52554.63 88888.00 2008-04-16 19:33:45.400 107 18219.93 30.92 52554.52 88888.00 2008-04-16 19:33:45.900 107 18220.03 30.89 52554.66 88888.00 2008-04-16 19:33:46.400 107 18220.08 30.92 52554.73 88888.00 2008-04-16 19:33:46.900 107 18220.10 30.82 52554.73 88888.00 2008-04-16 19:33:47.400 107 18220.08 30.71 52554.64 88888.00 2008-04-16 19:33:47.900 107 18220.01 30.77 52554.62 88888.00 2008-04-16 19:33:48.400 107 18220.07 30.74 52554.78 88888.00 2008-04-16 19:33:48.900 107 18220.20 30.74 52554.78 88888.00 2008-04-16 19:33:49.400 107 18220.36 30.74 52554.76 88888.00 2008-04-16 19:33:49.900 107 18220.40 30.73 52554.62 88888.00 2008-04-16 19:33:50.400 107 18220.47 30.71 52554.65 88888.00 2008-04-16 19:33:50.900 107 18220.29 30.67 52554.52 88888.00 2008-04-16 19:33:51.400 107 18220.18 30.63 52554.47 88888.00 2008-04-16 19:33:51.900 107 18220.33 30.58 52554.67 88888.00 2008-04-16 19:33:52.400 107 18220.35 30.52 52554.64 88888.00 2008-04-16 19:33:52.900 107 18220.52 30.47 52554.59 88888.00 2008-04-16 19:33:53.400 107 18220.59 30.46 52554.54 88888.00 2008-04-16 19:33:53.900 107 18220.49 30.48 52554.52 88888.00 2008-04-16 19:33:54.400 107 18220.49 30.41 52554.58 88888.00 2008-04-16 19:33:54.900 107 18220.54 30.37 52554.61 88888.00 2008-04-16 19:33:55.400 107 18220.71 30.33 52554.54 88888.00 2008-04-16 19:33:55.900 107 18220.79 30.33 52554.62 88888.00 2008-04-16 19:33:56.400 107 18220.95 30.34 52554.69 88888.00 2008-04-16 19:33:56.900 107 18220.98 30.33 52554.61 88888.00 2008-04-16 19:33:57.400 107 18220.96 30.26 52554.54 88888.00 2008-04-16 19:33:57.900 107 18221.02 30.20 52554.54 88888.00 2008-04-16 19:33:58.400 107 18221.02 30.28 52554.52 88888.00 2008-04-16 19:33:58.900 107 18221.17 30.32 52554.46 88888.00 2008-04-16 19:33:59.400 107 18221.16 30.33 52554.45 88888.00 2008-04-16 19:33:59.900 107 18221.08 30.29 52554.39 88888.00 2008-04-16 19:34:00.400 107 18220.81 30.02 52554.38 88888.00 2008-04-16 19:34:00.900 107 18220.90 30.12 52554.33 88888.00 2008-04-16 19:34:01.400 107 18221.13 30.25 52554.28 88888.00 2008-04-16 19:34:01.900 107 18220.99 30.26 52554.26 88888.00 2008-04-16 19:34:02.400 107 18220.86 30.28 52554.38 88888.00 2008-04-16 19:34:02.900 107 18221.04 30.17 52554.33 88888.00 2008-04-16 19:34:03.400 107 18220.95 30.09 52554.33 88888.00 2008-04-16 19:34:03.900 107 18221.17 29.98 52554.33 88888.00 2008-04-16 19:34:04.400 107 18221.40 29.95 52554.44 88888.00 2008-04-16 19:34:04.900 107 18221.31 29.99 52554.51 88888.00 2008-04-16 19:34:05.400 107 18221.15 30.07 52554.44 88888.00 2008-04-16 19:34:05.900 107 18221.22 30.06 52554.42 88888.00 2008-04-16 19:34:06.400 107 18221.28 29.95 52554.41 88888.00 2008-04-16 19:34:06.900 107 18221.38 29.87 52554.37 88888.00 2008-04-16 19:34:07.400 107 18221.28 29.91 52554.37 88888.00 2008-04-16 19:34:07.900 107 18221.53 29.89 52554.42 88888.00 2008-04-16 19:34:08.400 107 18221.56 29.85 52554.56 88888.00 2008-04-16 19:34:08.900 107 18221.47 29.79 52554.61 88888.00 2008-04-16 19:34:09.400 107 18221.41 29.71 52554.62 88888.00 2008-04-16 19:34:09.900 107 18221.39 29.70 52554.57 88888.00 2008-04-16 19:34:10.400 107 18221.47 29.69 52554.58 88888.00 2008-04-16 19:34:10.900 107 18221.52 29.71 52554.56 88888.00 2008-04-16 19:34:11.400 107 18221.51 29.75 52554.63 88888.00 2008-04-16 19:34:11.900 107 18221.59 29.72 52554.59 88888.00 2008-04-16 19:34:12.400 107 18221.69 29.79 52554.43 88888.00 2008-04-16 19:34:12.900 107 18221.63 29.77 52554.33 88888.00 2008-04-16 19:34:13.400 107 18221.68 29.79 52554.51 88888.00 2008-04-16 19:34:13.900 107 18221.62 29.80 52554.64 88888.00 2008-04-16 19:34:14.400 107 18221.61 29.70 52554.61 88888.00 2008-04-16 19:34:14.900 107 18221.60 29.78 52554.54 88888.00 2008-04-16 19:34:15.400 107 18221.68 29.79 52554.52 88888.00 2008-04-16 19:34:15.900 107 18221.74 29.81 52554.57 88888.00 2008-04-16 19:34:16.400 107 18221.77 29.86 52554.62 88888.00 2008-04-16 19:34:16.900 107 18221.61 29.88 52554.61 88888.00 2008-04-16 19:34:17.400 107 18221.46 29.88 52554.69 88888.00 2008-04-16 19:34:17.900 107 18221.56 29.91 52554.63 88888.00 2008-04-16 19:34:18.400 107 18221.66 29.90 52554.70 88888.00 2008-04-16 19:34:18.900 107 18221.78 29.99 52554.86 88888.00 2008-04-16 19:34:19.400 107 18221.83 30.02 52554.95 88888.00 2008-04-16 19:34:19.900 107 18221.72 30.00 52554.97 88888.00 2008-04-16 19:34:20.400 107 18221.82 30.00 52554.91 88888.00 2008-04-16 19:34:20.900 107 18221.85 30.03 52554.95 88888.00 2008-04-16 19:34:21.400 107 18221.87 30.12 52554.97 88888.00 2008-04-16 19:34:21.900 107 18221.78 30.17 52554.93 88888.00 2008-04-16 19:34:22.400 107 18221.68 30.17 52554.96 88888.00 2008-04-16 19:34:22.900 107 18221.79 30.13 52554.97 88888.00 2008-04-16 19:34:23.400 107 18221.73 30.19 52554.92 88888.00 2008-04-16 19:34:23.900 107 18221.81 30.18 52555.01 88888.00 2008-04-16 19:34:24.400 107 18221.99 30.08 52555.09 88888.00 2008-04-16 19:34:24.900 107 18221.81 29.97 52555.11 88888.00 2008-04-16 19:34:25.400 107 18221.82 29.89 52555.12 88888.00 2008-04-16 19:34:25.900 107 18221.89 29.85 52555.15 88888.00 2008-04-16 19:34:26.400 107 18221.84 29.89 52555.15 88888.00 2008-04-16 19:34:26.900 107 18221.95 29.94 52555.08 88888.00 2008-04-16 19:34:27.400 107 18221.94 29.96 52555.12 88888.00 2008-04-16 19:34:27.900 107 18221.89 29.95 52555.33 88888.00 2008-04-16 19:34:28.400 107 18221.94 29.94 52555.28 88888.00 2008-04-16 19:34:28.900 107 18222.03 29.97 52555.20 88888.00 2008-04-16 19:34:29.400 107 18221.92 30.00 52555.11 88888.00 2008-04-16 19:34:29.900 107 18221.89 29.97 52555.08 88888.00 2008-04-16 19:34:30.400 107 18221.99 30.03 52555.16 88888.00 2008-04-16 19:34:30.900 107 18221.96 30.06 52555.20 88888.00 2008-04-16 19:34:31.400 107 18221.96 30.04 52555.19 88888.00 2008-04-16 19:34:31.900 107 18222.05 30.06 52555.13 88888.00 2008-04-16 19:34:32.400 107 18222.05 30.04 52555.14 88888.00 2008-04-16 19:34:32.900 107 18222.01 30.07 52555.21 88888.00 2008-04-16 19:34:33.400 107 18222.10 30.05 52555.23 88888.00 2008-04-16 19:34:33.900 107 18222.18 30.06 52555.19 88888.00 2008-04-16 19:34:34.400 107 18222.25 30.09 52555.24 88888.00 2008-04-16 19:34:34.900 107 18222.23 30.17 52555.12 88888.00 2008-04-16 19:34:35.400 107 18222.13 30.09 52555.22 88888.00 2008-04-16 19:34:35.900 107 18222.09 30.00 52555.26 88888.00 2008-04-16 19:34:36.400 107 18222.16 29.96 52555.25 88888.00 2008-04-16 19:34:36.900 107 18222.23 29.83 52555.25 88888.00 2008-04-16 19:34:37.400 107 18222.24 29.88 52555.38 88888.00 2008-04-16 19:34:37.900 107 18222.10 30.04 52555.26 88888.00 2008-04-16 19:34:38.400 107 18222.06 30.18 52555.23 88888.00 2008-04-16 19:34:38.900 107 18222.25 30.20 52555.23 88888.00 2008-04-16 19:34:39.400 107 18222.32 30.25 52555.19 88888.00 2008-04-16 19:34:39.900 107 18222.15 30.36 52555.32 88888.00 2008-04-16 19:34:40.400 107 18222.05 30.46 52555.32 88888.00 2008-04-16 19:34:40.900 107 18222.12 30.49 52555.32 88888.00 2008-04-16 19:34:41.400 107 18222.06 30.42 52555.44 88888.00 2008-04-16 19:34:41.900 107 18222.05 30.47 52555.61 88888.00 2008-04-16 19:34:42.400 107 18222.07 30.57 52555.74 88888.00 2008-04-16 19:34:42.900 107 18222.17 30.53 52555.78 88888.00 2008-04-16 19:34:43.400 107 18222.15 30.55 52555.71 88888.00 2008-04-16 19:34:43.900 107 18222.13 30.45 52555.62 88888.00 2008-04-16 19:34:44.400 107 18222.07 30.41 52555.61 88888.00 2008-04-16 19:34:44.900 107 18222.06 30.45 52555.65 88888.00 2008-04-16 19:34:45.400 107 18222.09 30.77 52555.71 88888.00 2008-04-16 19:34:45.900 107 18222.15 30.90 52555.81 88888.00 2008-04-16 19:34:46.400 107 18222.12 30.92 52555.82 88888.00 2008-04-16 19:34:46.900 107 18222.21 30.95 52555.77 88888.00 2008-04-16 19:34:47.400 107 18222.18 31.02 52555.69 88888.00 2008-04-16 19:34:47.900 107 18222.06 31.09 52555.66 88888.00 2008-04-16 19:34:48.400 107 18222.11 31.14 52555.74 88888.00 2008-04-16 19:34:48.900 107 18222.22 31.09 52555.85 88888.00 2008-04-16 19:34:49.400 107 18222.26 30.98 52555.92 88888.00 2008-04-16 19:34:49.900 107 18222.31 30.92 52555.78 88888.00 2008-04-16 19:34:50.400 107 18222.16 31.04 52555.89 88888.00 2008-04-16 19:34:50.900 107 18222.02 31.11 52555.85 88888.00 2008-04-16 19:34:51.400 107 18221.92 31.21 52555.85 88888.00 2008-04-16 19:34:51.900 107 18222.05 31.37 52555.85 88888.00 2008-04-16 19:34:52.400 107 18222.06 31.43 52555.86 88888.00 2008-04-16 19:34:52.900 107 18222.04 31.50 52555.90 88888.00 2008-04-16 19:34:53.400 107 18222.15 31.52 52555.95 88888.00 2008-04-16 19:34:53.900 107 18222.21 31.52 52555.91 88888.00 2008-04-16 19:34:54.400 107 18222.12 31.52 52555.86 88888.00 2008-04-16 19:34:54.900 107 18222.21 31.54 52555.73 88888.00 2008-04-16 19:34:55.400 107 18222.10 31.50 52555.77 88888.00 2008-04-16 19:34:55.900 107 18222.16 31.58 52555.81 88888.00 2008-04-16 19:34:56.400 107 18222.10 31.65 52555.84 88888.00 2008-04-16 19:34:56.900 107 18221.99 31.58 52555.84 88888.00 2008-04-16 19:34:57.400 107 18222.15 31.53 52555.83 88888.00 2008-04-16 19:34:57.900 107 18222.25 31.59 52555.82 88888.00 2008-04-16 19:34:58.400 107 18222.35 31.67 52555.93 88888.00 2008-04-16 19:34:58.900 107 18222.37 31.66 52555.93 88888.00 2008-04-16 19:34:59.400 107 18222.35 31.65 52556.01 88888.00 2008-04-16 19:34:59.900 107 18222.35 31.69 52555.85 88888.00 2008-04-16 19:35:00.400 107 18222.40 31.75 52555.81 88888.00 2008-04-16 19:35:00.900 107 18222.51 31.78 52555.82 88888.00 2008-04-16 19:35:01.400 107 18222.51 31.78 52555.85 88888.00 2008-04-16 19:35:01.900 107 18222.49 31.75 52555.80 88888.00 2008-04-16 19:35:02.400 107 18222.46 31.79 52555.75 88888.00 2008-04-16 19:35:02.900 107 18222.35 31.70 52555.75 88888.00 2008-04-16 19:35:03.400 107 18222.46 31.50 52555.85 88888.00 2008-04-16 19:35:03.900 107 18222.55 31.47 52555.81 88888.00 2008-04-16 19:35:04.400 107 18222.61 31.53 52555.78 88888.00 2008-04-16 19:35:04.900 107 18222.67 31.53 52555.75 88888.00 2008-04-16 19:35:05.400 107 18222.65 31.63 52555.72 88888.00 2008-04-16 19:35:05.900 107 18222.60 31.64 52555.67 88888.00 2008-04-16 19:35:06.400 107 18222.67 31.62 52555.79 88888.00 2008-04-16 19:35:06.900 107 18222.69 31.62 52555.85 88888.00 2008-04-16 19:35:07.400 107 18222.80 31.58 52555.75 88888.00 2008-04-16 19:35:07.900 107 18222.88 31.64 52555.70 88888.00 2008-04-16 19:35:08.400 107 18223.00 31.69 52555.62 88888.00 2008-04-16 19:35:08.900 107 18222.99 31.69 52555.67 88888.00 2008-04-16 19:35:09.400 107 18222.91 31.65 52555.74 88888.00 2008-04-16 19:35:09.900 107 18222.81 31.70 52555.69 88888.00 2008-04-16 19:35:10.400 107 18222.98 31.77 52555.58 88888.00 2008-04-16 19:35:10.900 107 18223.04 31.80 52555.80 88888.00 2008-04-16 19:35:11.400 107 18223.15 31.75 52555.81 88888.00 2008-04-16 19:35:11.900 107 18223.04 31.73 52555.72 88888.00 2008-04-16 19:35:12.400 107 18222.92 31.85 52555.71 88888.00 2008-04-16 19:35:12.900 107 18223.03 31.94 52555.70 88888.00 2008-04-16 19:35:13.400 107 18223.25 31.81 52555.65 88888.00 2008-04-16 19:35:13.900 107 18223.30 31.79 52555.60 88888.00 2008-04-16 19:35:14.400 107 18223.20 31.82 52555.69 88888.00 2008-04-16 19:35:14.900 107 18223.11 31.86 52555.71 88888.00 2008-04-16 19:35:15.400 107 18223.15 31.84 52555.59 88888.00 2008-04-16 19:35:15.900 107 18223.19 31.82 52555.60 88888.00 2008-04-16 19:35:16.400 107 18223.03 31.91 52555.63 88888.00 2008-04-16 19:35:16.900 107 18223.03 31.92 52555.67 88888.00 2008-04-16 19:35:17.400 107 18223.24 31.87 52555.71 88888.00 2008-04-16 19:35:17.900 107 18223.25 31.89 52555.75 88888.00 2008-04-16 19:35:18.400 107 18223.22 31.91 52555.85 88888.00 2008-04-16 19:35:18.900 107 18223.04 31.95 52555.78 88888.00 2008-04-16 19:35:19.400 107 18223.20 31.90 52555.81 88888.00 2008-04-16 19:35:19.900 107 18223.19 31.92 52555.82 88888.00 2008-04-16 19:35:20.400 107 18223.15 31.94 52555.89 88888.00 2008-04-16 19:35:20.900 107 18223.21 31.91 52555.88 88888.00 2008-04-16 19:35:21.400 107 18223.31 31.88 52555.83 88888.00 2008-04-16 19:35:21.900 107 18223.21 32.02 52555.77 88888.00 2008-04-16 19:35:22.400 107 18223.30 32.06 52555.74 88888.00 2008-04-16 19:35:22.900 107 18223.26 32.08 52555.84 88888.00 2008-04-16 19:35:23.400 107 18223.16 32.08 52555.81 88888.00 2008-04-16 19:35:23.900 107 18223.16 32.04 52555.79 88888.00 2008-04-16 19:35:24.400 107 18223.32 32.08 52555.75 88888.00 2008-04-16 19:35:24.900 107 18223.31 32.03 52555.72 88888.00 2008-04-16 19:35:25.400 107 18223.35 32.10 52555.75 88888.00 2008-04-16 19:35:25.900 107 18223.51 32.26 52555.69 88888.00 2008-04-16 19:35:26.400 107 18223.53 32.37 52555.69 88888.00 2008-04-16 19:35:26.900 107 18223.44 32.40 52555.67 88888.00 2008-04-16 19:35:27.400 107 18223.44 32.42 52555.67 88888.00 2008-04-16 19:35:27.900 107 18223.40 32.36 52555.75 88888.00 2008-04-16 19:35:28.400 107 18223.46 32.22 52555.73 88888.00 2008-04-16 19:35:28.900 107 18223.43 32.21 52555.72 88888.00 2008-04-16 19:35:29.400 107 18223.58 32.18 52555.71 88888.00 2008-04-16 19:35:29.900 107 18223.63 32.19 52555.65 88888.00 2008-04-16 19:35:30.400 107 18223.70 32.11 52555.56 88888.00 2008-04-16 19:35:30.900 107 18223.77 32.15 52555.59 88888.00 2008-04-16 19:35:31.400 107 18223.56 32.25 52555.51 88888.00 2008-04-16 19:35:31.900 107 18223.65 32.23 52555.39 88888.00 2008-04-16 19:35:32.400 107 18223.78 32.16 52555.46 88888.00 2008-04-16 19:35:32.900 107 18223.90 32.10 52555.54 88888.00 2008-04-16 19:35:33.400 107 18223.85 31.99 52555.55 88888.00 2008-04-16 19:35:33.900 107 18223.69 32.05 52555.45 88888.00 2008-04-16 19:35:34.400 107 18223.73 32.10 52555.43 88888.00 2008-04-16 19:35:34.900 107 18223.90 32.15 52555.37 88888.00 2008-04-16 19:35:35.400 107 18223.79 32.20 52555.38 88888.00 2008-04-16 19:35:35.900 107 18223.76 32.14 52555.42 88888.00 2008-04-16 19:35:36.400 107 18223.98 32.10 52555.45 88888.00 2008-04-16 19:35:36.900 107 18223.99 32.16 52555.40 88888.00 2008-04-16 19:35:37.400 107 18224.10 32.14 52555.38 88888.00 2008-04-16 19:35:37.900 107 18224.09 32.14 52555.47 88888.00 2008-04-16 19:35:38.400 107 18224.08 32.15 52555.48 88888.00 2008-04-16 19:35:38.900 107 18224.06 32.25 52555.44 88888.00 2008-04-16 19:35:39.400 107 18224.05 32.40 52555.40 88888.00 2008-04-16 19:35:39.900 107 18223.99 32.51 52555.45 88888.00 2008-04-16 19:35:40.400 107 18223.94 32.53 52555.43 88888.00 2008-04-16 19:35:40.900 107 18224.08 32.50 52555.44 88888.00 2008-04-16 19:35:41.400 107 18224.15 32.43 52555.40 88888.00 2008-04-16 19:35:41.900 107 18224.17 32.24 52555.40 88888.00 2008-04-16 19:35:42.400 107 18224.17 32.24 52555.38 88888.00 2008-04-16 19:35:42.900 107 18224.11 32.31 52555.34 88888.00 2008-04-16 19:35:43.400 107 18224.07 32.33 52555.25 88888.00 2008-04-16 19:35:43.900 107 18224.01 32.28 52555.30 88888.00 2008-04-16 19:35:44.400 107 18224.13 32.34 52555.40 88888.00 2008-04-16 19:35:44.900 107 18224.19 32.38 52555.33 88888.00 2008-04-16 19:35:45.400 107 18224.17 32.30 52555.35 88888.00 2008-04-16 19:35:45.900 107 18224.11 32.33 52555.44 88888.00 2008-04-16 19:35:46.400 107 18224.23 32.29 52555.46 88888.00 2008-04-16 19:35:46.900 107 18224.16 32.22 52555.31 88888.00 2008-04-16 19:35:47.400 107 18224.24 32.33 52555.27 88888.00 2008-04-16 19:35:47.900 107 18224.20 32.47 52555.36 88888.00 2008-04-16 19:35:48.400 107 18224.23 32.47 52555.38 88888.00 2008-04-16 19:35:48.900 107 18224.26 32.33 52555.35 88888.00 2008-04-16 19:35:49.400 107 18224.20 32.15 52555.36 88888.00 2008-04-16 19:35:49.900 107 18224.17 32.34 52555.49 88888.00 2008-04-16 19:35:50.400 107 18224.30 32.39 52555.53 88888.00 2008-04-16 19:35:50.900 107 18224.28 32.32 52555.55 88888.00 2008-04-16 19:35:51.400 107 18224.27 32.28 52555.51 88888.00 2008-04-16 19:35:51.900 107 18224.32 32.36 52555.54 88888.00 2008-04-16 19:35:52.400 107 18224.41 32.29 52555.48 88888.00 2008-04-16 19:35:52.900 107 18224.35 32.19 52555.54 88888.00 2008-04-16 19:35:53.400 107 18224.40 32.08 52555.44 88888.00 2008-04-16 19:35:53.900 107 18224.38 32.03 52555.38 88888.00 2008-04-16 19:35:54.400 107 18224.43 31.98 52555.40 88888.00 2008-04-16 19:35:54.900 107 18224.46 31.94 52555.45 88888.00 2008-04-16 19:35:55.400 107 18224.43 31.99 52555.53 88888.00 2008-04-16 19:35:55.900 107 18224.46 32.03 52555.56 88888.00 2008-04-16 19:35:56.400 107 18224.56 31.92 52555.54 88888.00 2008-04-16 19:35:56.900 107 18224.60 31.85 52555.57 88888.00 2008-04-16 19:35:57.400 107 18224.52 31.85 52555.68 88888.00 2008-04-16 19:35:57.900 107 18224.38 31.88 52555.79 88888.00 2008-04-16 19:35:58.400 107 18224.34 31.85 52555.81 88888.00 2008-04-16 19:35:58.900 107 18224.22 31.85 52555.75 88888.00 2008-04-16 19:35:59.400 107 18224.28 32.00 52555.67 88888.00 2008-04-16 19:35:59.900 107 18224.31 32.02 52555.59 88888.00 2008-04-16 19:36:00.400 107 18224.45 31.99 52555.70 88888.00 2008-04-16 19:36:00.900 107 18224.48 31.96 52555.71 88888.00 2008-04-16 19:36:01.400 107 18224.41 32.00 52555.75 88888.00 2008-04-16 19:36:01.900 107 18224.41 31.99 52555.72 88888.00 2008-04-16 19:36:02.400 107 18224.40 32.09 52555.71 88888.00 2008-04-16 19:36:02.900 107 18224.49 32.16 52555.74 88888.00 2008-04-16 19:36:03.400 107 18224.54 32.19 52555.78 88888.00 2008-04-16 19:36:03.900 107 18224.46 32.20 52555.75 88888.00 2008-04-16 19:36:04.400 107 18224.50 32.26 52555.77 88888.00 2008-04-16 19:36:04.900 107 18224.49 32.34 52555.78 88888.00 2008-04-16 19:36:05.400 107 18224.49 32.41 52555.81 88888.00 2008-04-16 19:36:05.900 107 18224.57 32.46 52555.92 88888.00 2008-04-16 19:36:06.400 107 18224.55 32.55 52555.90 88888.00 2008-04-16 19:36:06.900 107 18224.54 32.56 52555.91 88888.00 2008-04-16 19:36:07.400 107 18224.65 32.61 52555.94 88888.00 2008-04-16 19:36:07.900 107 18224.73 32.53 52555.93 88888.00 2008-04-16 19:36:08.400 107 18224.63 32.55 52555.83 88888.00 2008-04-16 19:36:08.900 107 18224.63 32.49 52555.88 88888.00 2008-04-16 19:36:09.400 107 18224.63 32.47 52555.88 88888.00 2008-04-16 19:36:09.900 107 18224.67 32.49 52555.77 88888.00 2008-04-16 19:36:10.400 107 18224.63 32.49 52555.80 88888.00 2008-04-16 19:36:10.900 107 18224.71 32.45 52555.89 88888.00 2008-04-16 19:36:11.400 107 18224.74 32.48 52555.88 88888.00 2008-04-16 19:36:11.900 107 18224.60 32.52 52555.92 88888.00 2008-04-16 19:36:12.400 107 18224.66 32.48 52555.79 88888.00 2008-04-16 19:36:12.900 107 18224.75 32.56 52555.90 88888.00 2008-04-16 19:36:13.400 107 18224.64 32.56 52555.90 88888.00 2008-04-16 19:36:13.900 107 18224.54 32.48 52555.93 88888.00 2008-04-16 19:36:14.400 107 18224.54 32.47 52556.00 88888.00 2008-04-16 19:36:14.900 107 18224.45 32.53 52556.05 88888.00 2008-04-16 19:36:15.400 107 18224.42 32.55 52555.95 88888.00 2008-04-16 19:36:15.900 107 18224.54 32.54 52555.85 88888.00 2008-04-16 19:36:16.400 107 18224.45 32.43 52555.89 88888.00 2008-04-16 19:36:16.900 107 18224.42 32.42 52555.90 88888.00 2008-04-16 19:36:17.400 107 18224.41 32.39 52555.98 88888.00 2008-04-16 19:36:17.900 107 18224.44 32.35 52556.00 88888.00 2008-04-16 19:36:18.400 107 18224.51 32.38 52555.96 88888.00 2008-04-16 19:36:18.900 107 18224.46 32.46 52555.94 88888.00 2008-04-16 19:36:19.400 107 18224.48 32.50 52555.94 88888.00 2008-04-16 19:36:19.900 107 18224.43 32.47 52555.85 88888.00 2008-04-16 19:36:20.400 107 18224.37 32.45 52555.80 88888.00 2008-04-16 19:36:20.900 107 18224.38 32.51 52555.71 88888.00 2008-04-16 19:36:21.400 107 18224.62 32.50 52555.69 88888.00 2008-04-16 19:36:21.900 107 18224.74 32.59 52555.81 88888.00 2008-04-16 19:36:22.400 107 18224.66 32.66 52555.72 88888.00 2008-04-16 19:36:22.900 107 18224.63 32.59 52555.69 88888.00 2008-04-16 19:36:23.400 107 18224.52 32.65 52555.71 88888.00 2008-04-16 19:36:23.900 107 18224.46 32.64 52555.74 88888.00 2008-04-16 19:36:24.400 107 18224.60 32.64 52555.73 88888.00 2008-04-16 19:36:24.900 107 18224.79 32.58 52555.92 88888.00 2008-04-16 19:36:25.400 107 18224.93 32.63 52555.93 88888.00 2008-04-16 19:36:25.900 107 18224.92 32.59 52555.91 88888.00 2008-04-16 19:36:26.400 107 18224.93 32.58 52555.94 88888.00 2008-04-16 19:36:26.900 107 18224.89 32.64 52555.86 88888.00 2008-04-16 19:36:27.400 107 18224.96 32.62 52555.91 88888.00 2008-04-16 19:36:27.900 107 18224.99 32.61 52555.93 88888.00 2008-04-16 19:36:28.400 107 18225.07 32.64 52555.94 88888.00 2008-04-16 19:36:28.900 107 18225.07 32.65 52556.01 88888.00 2008-04-16 19:36:29.400 107 18225.07 32.67 52555.93 88888.00 2008-04-16 19:36:29.900 107 18224.98 32.68 52556.00 88888.00 2008-04-16 19:36:30.400 107 18224.86 32.69 52556.06 88888.00 2008-04-16 19:36:30.900 107 18225.02 32.68 52556.12 88888.00 2008-04-16 19:36:31.400 107 18225.11 32.63 52556.05 88888.00 2008-04-16 19:36:31.900 107 18225.00 32.65 52555.84 88888.00 2008-04-16 19:36:32.400 107 18225.06 32.61 52555.84 88888.00 2008-04-16 19:36:32.900 107 18225.18 32.58 52555.90 88888.00 2008-04-16 19:36:33.400 107 18225.19 32.65 52555.92 88888.00 2008-04-16 19:36:33.900 107 18225.26 32.88 52555.98 88888.00 2008-04-16 19:36:34.400 107 18225.25 32.84 52555.95 88888.00 2008-04-16 19:36:34.900 107 18225.28 32.69 52555.91 88888.00 2008-04-16 19:36:35.400 107 18225.32 32.86 52555.96 88888.00 2008-04-16 19:36:35.900 107 18225.40 32.94 52556.03 88888.00 2008-04-16 19:36:36.400 107 18225.37 32.97 52556.01 88888.00 2008-04-16 19:36:36.900 107 18225.38 32.98 52555.85 88888.00 2008-04-16 19:36:37.400 107 18225.40 32.91 52555.91 88888.00 2008-04-16 19:36:37.900 107 18225.41 32.92 52555.85 88888.00 2008-04-16 19:36:38.400 107 18225.38 32.85 52555.80 88888.00 2008-04-16 19:36:38.900 107 18225.41 32.72 52555.63 88888.00 2008-04-16 19:36:39.400 107 18225.26 32.54 52555.69 88888.00 2008-04-16 19:36:39.900 107 18225.31 32.52 52555.72 88888.00 2008-04-16 19:36:40.400 107 18225.28 32.51 52555.73 88888.00 2008-04-16 19:36:40.900 107 18225.22 32.47 52555.90 88888.00 2008-04-16 19:36:41.400 107 18225.21 32.39 52556.04 88888.00 2008-04-16 19:36:41.900 107 18225.18 32.53 52556.06 88888.00 2008-04-16 19:36:42.400 107 18225.16 32.65 52556.03 88888.00 2008-04-16 19:36:42.900 107 18225.11 32.59 52555.96 88888.00 2008-04-16 19:36:43.400 107 18225.11 32.45 52555.98 88888.00 2008-04-16 19:36:43.900 107 18225.09 32.40 52556.04 88888.00 2008-04-16 19:36:44.400 107 18225.25 32.31 52556.05 88888.00 2008-04-16 19:36:44.900 107 18225.24 32.35 52555.90 88888.00 2008-04-16 19:36:45.400 107 18225.26 32.45 52555.93 88888.00 2008-04-16 19:36:45.900 107 18225.38 32.44 52555.93 88888.00 2008-04-16 19:36:46.400 107 18225.49 32.38 52555.93 88888.00 2008-04-16 19:36:46.900 107 18225.42 32.38 52556.00 88888.00 2008-04-16 19:36:47.400 107 18225.42 32.42 52555.92 88888.00 2008-04-16 19:36:47.900 107 18225.35 32.43 52555.90 88888.00 2008-04-16 19:36:48.400 107 18225.26 32.43 52556.01 88888.00 2008-04-16 19:36:48.900 107 18225.18 32.49 52555.96 88888.00 2008-04-16 19:36:49.400 107 18225.13 32.55 52555.80 88888.00 2008-04-16 19:36:49.900 107 18225.31 32.66 52555.80 88888.00 2008-04-16 19:36:50.400 107 18225.36 32.61 52556.00 88888.00 2008-04-16 19:36:50.900 107 18225.30 32.55 52556.09 88888.00 2008-04-16 19:36:51.400 107 18225.29 32.50 52556.08 88888.00 2008-04-16 19:36:51.900 107 18225.29 32.49 52556.02 88888.00 2008-04-16 19:36:52.400 107 18225.22 32.54 52555.94 88888.00 2008-04-16 19:36:52.900 107 18225.18 32.59 52555.92 88888.00 2008-04-16 19:36:53.400 107 18225.14 32.59 52555.98 88888.00 2008-04-16 19:36:53.900 107 18225.05 32.59 52556.11 88888.00 2008-04-16 19:36:54.400 107 18225.00 32.59 52556.03 88888.00 2008-04-16 19:36:54.900 107 18224.99 32.59 52556.03 88888.00 2008-04-16 19:36:55.400 107 18224.99 32.67 52556.08 88888.00 2008-04-16 19:36:55.900 107 18225.03 32.86 52556.07 88888.00 2008-04-16 19:36:56.400 107 18224.93 32.95 52555.98 88888.00 2008-04-16 19:36:56.900 107 18224.99 33.00 52555.96 88888.00 2008-04-16 19:36:57.400 107 18225.07 32.99 52555.94 88888.00 2008-04-16 19:36:57.900 107 18225.00 32.94 52555.91 88888.00 2008-04-16 19:36:58.400 107 18224.98 32.86 52555.98 88888.00 2008-04-16 19:36:58.900 107 18224.99 32.85 52556.09 88888.00 2008-04-16 19:36:59.400 107 18224.92 32.87 52556.06 88888.00 2008-04-16 19:36:59.900 107 18224.94 32.90 52556.05 88888.00 2008-04-16 19:37:00.400 107 18224.92 32.84 52556.01 88888.00 2008-04-16 19:37:00.900 107 18224.86 32.91 52556.01 88888.00 2008-04-16 19:37:01.400 107 18224.88 32.92 52555.98 88888.00 2008-04-16 19:37:01.900 107 18224.89 32.92 52555.84 88888.00 2008-04-16 19:37:02.400 107 18224.96 32.99 52555.94 88888.00 2008-04-16 19:37:02.900 107 18224.88 32.92 52556.02 88888.00 2008-04-16 19:37:03.400 107 18224.81 32.92 52555.96 88888.00 2008-04-16 19:37:03.900 107 18224.74 32.92 52555.98 88888.00 2008-04-16 19:37:04.400 107 18224.67 32.91 52556.02 88888.00 2008-04-16 19:37:04.900 107 18224.81 32.98 52555.95 88888.00 2008-04-16 19:37:05.400 107 18224.76 33.02 52555.92 88888.00 2008-04-16 19:37:05.900 107 18224.54 32.95 52555.97 88888.00 2008-04-16 19:37:06.400 107 18224.50 32.97 52556.11 88888.00 2008-04-16 19:37:06.900 107 18224.56 32.95 52556.15 88888.00 2008-04-16 19:37:07.400 107 18224.63 32.95 52556.17 88888.00 2008-04-16 19:37:07.900 107 18224.55 32.90 52556.16 88888.00 2008-04-16 19:37:08.400 107 18224.37 32.99 52556.17 88888.00 2008-04-16 19:37:08.900 107 18224.38 33.12 52556.17 88888.00 2008-04-16 19:37:09.400 107 18224.43 33.12 52556.18 88888.00 2008-04-16 19:37:09.900 107 18224.41 33.16 52556.19 88888.00 2008-04-16 19:37:10.400 107 18224.44 33.28 52556.27 88888.00 2008-04-16 19:37:10.900 107 18224.51 33.17 52556.29 88888.00 2008-04-16 19:37:11.400 107 18224.40 33.10 52556.21 88888.00 2008-04-16 19:37:11.900 107 18224.37 33.00 52556.18 88888.00 2008-04-16 19:37:12.400 107 18224.37 32.98 52556.11 88888.00 2008-04-16 19:37:12.900 107 18224.31 33.01 52556.13 88888.00 2008-04-16 19:37:13.400 107 18224.23 33.09 52556.20 88888.00 2008-04-16 19:37:13.900 107 18224.28 33.13 52556.20 88888.00 2008-04-16 19:37:14.400 107 18224.34 33.13 52556.28 88888.00 2008-04-16 19:37:14.900 107 18224.29 33.18 52556.26 88888.00 2008-04-16 19:37:15.400 107 18224.13 33.19 52556.28 88888.00 2008-04-16 19:37:15.900 107 18224.23 33.06 52556.26 88888.00 2008-04-16 19:37:16.400 107 18224.20 33.01 52556.16 88888.00 2008-04-16 19:37:16.900 107 18224.15 33.07 52556.24 88888.00 2008-04-16 19:37:17.400 107 18224.06 33.09 52556.28 88888.00 2008-04-16 19:37:17.900 107 18224.10 33.12 52556.26 88888.00 2008-04-16 19:37:18.400 107 18224.28 33.10 52556.37 88888.00 2008-04-16 19:37:18.900 107 18224.32 33.09 52556.38 88888.00 2008-04-16 19:37:19.400 107 18224.29 32.98 52556.28 88888.00 2008-04-16 19:37:19.900 107 18224.15 32.97 52556.33 88888.00 2008-04-16 19:37:20.400 107 18224.15 33.05 52556.24 88888.00 2008-04-16 19:37:20.900 107 18224.05 33.02 52556.29 88888.00 2008-04-16 19:37:21.400 107 18224.01 32.96 52556.40 88888.00 2008-04-16 19:37:21.900 107 18224.07 33.00 52556.37 88888.00 2008-04-16 19:37:22.400 107 18224.05 32.99 52556.36 88888.00 2008-04-16 19:37:22.900 107 18223.97 32.97 52556.37 88888.00 2008-04-16 19:37:23.400 107 18223.85 32.98 52556.35 88888.00 2008-04-16 19:37:23.900 107 18223.66 33.00 52556.43 88888.00 2008-04-16 19:37:24.400 107 18223.46 33.05 52556.54 88888.00 2008-04-16 19:37:24.900 107 18223.51 33.06 52556.54 88888.00 2008-04-16 19:37:25.400 107 18223.52 33.04 52556.63 88888.00 2008-04-16 19:37:25.900 107 18223.58 33.05 52556.64 88888.00 2008-04-16 19:37:26.400 107 18223.46 33.03 52556.64 88888.00 2008-04-16 19:37:26.900 107 18223.26 32.97 52556.71 88888.00 2008-04-16 19:37:27.400 107 18223.13 32.88 52556.61 88888.00 2008-04-16 19:37:27.900 107 18223.11 32.84 52556.55 88888.00 2008-04-16 19:37:28.400 107 18223.11 32.89 52556.59 88888.00 2008-04-16 19:37:28.900 107 18223.24 32.79 52556.69 88888.00 2008-04-16 19:37:29.400 107 18223.23 32.73 52556.71 88888.00 2008-04-16 19:37:29.900 107 18223.22 32.74 52556.64 88888.00 2008-04-16 19:37:30.400 107 18223.22 32.79 52556.61 88888.00 2008-04-16 19:37:30.900 107 18223.21 32.92 52556.64 88888.00 2008-04-16 19:37:31.400 107 18223.36 33.05 52556.55 88888.00 2008-04-16 19:37:31.900 107 18223.31 33.01 52556.69 88888.00 2008-04-16 19:37:32.400 107 18223.18 32.98 52556.75 88888.00 2008-04-16 19:37:32.900 107 18223.20 33.02 52556.64 88888.00 2008-04-16 19:37:33.400 107 18223.15 33.02 52556.65 88888.00 2008-04-16 19:37:33.900 107 18222.97 32.99 52556.63 88888.00 2008-04-16 19:37:34.400 107 18223.11 32.98 52556.63 88888.00 2008-04-16 19:37:34.900 107 18222.88 33.02 52556.66 88888.00 2008-04-16 19:37:35.400 107 18222.88 33.08 52556.61 88888.00 2008-04-16 19:37:35.900 107 18222.99 33.08 52556.62 88888.00 2008-04-16 19:37:36.400 107 18223.05 33.16 52556.65 88888.00 2008-04-16 19:37:36.900 107 18222.93 33.25 52556.64 88888.00 2008-04-16 19:37:37.400 107 18222.94 33.34 52556.62 88888.00 2008-04-16 19:37:37.900 107 18222.87 33.34 52556.61 88888.00 2008-04-16 19:37:38.400 107 18222.85 33.22 52556.55 88888.00 2008-04-16 19:37:38.900 107 18222.88 33.19 52556.66 88888.00 2008-04-16 19:37:39.400 107 18222.99 33.18 52556.64 88888.00 2008-04-16 19:37:39.900 107 18222.87 33.20 52556.59 88888.00 2008-04-16 19:37:40.400 107 18222.79 33.14 52556.60 88888.00 2008-04-16 19:37:40.900 107 18222.77 33.11 52556.66 88888.00 2008-04-16 19:37:41.400 107 18222.70 33.16 52556.71 88888.00 2008-04-16 19:37:41.900 107 18222.78 33.01 52556.75 88888.00 2008-04-16 19:37:42.400 107 18222.61 32.98 52556.75 88888.00 2008-04-16 19:37:42.900 107 18222.67 32.97 52556.74 88888.00 2008-04-16 19:37:43.400 107 18222.72 32.91 52556.64 88888.00 2008-04-16 19:37:43.900 107 18222.65 33.09 52556.61 88888.00 2008-04-16 19:37:44.400 107 18222.68 33.24 52556.76 88888.00 2008-04-16 19:37:44.900 107 18222.90 33.22 52556.66 88888.00 2008-04-16 19:37:45.400 107 18222.86 33.21 52556.70 88888.00 2008-04-16 19:37:45.900 107 18222.87 33.22 52556.67 88888.00 2008-04-16 19:37:46.400 107 18222.91 33.21 52556.69 88888.00 2008-04-16 19:37:46.900 107 18222.91 33.23 52556.65 88888.00 2008-04-16 19:37:47.400 107 18222.88 33.25 52556.59 88888.00 2008-04-16 19:37:47.900 107 18222.93 33.24 52556.59 88888.00 2008-04-16 19:37:48.400 107 18222.99 33.23 52556.54 88888.00 2008-04-16 19:37:48.900 107 18222.77 33.21 52556.51 88888.00 2008-04-16 19:37:49.400 107 18222.86 33.15 52556.54 88888.00 2008-04-16 19:37:49.900 107 18222.78 33.17 52556.43 88888.00 2008-04-16 19:37:50.400 107 18222.83 33.19 52556.38 88888.00 2008-04-16 19:37:50.900 107 18222.75 33.24 52556.42 88888.00 2008-04-16 19:37:51.400 107 18222.69 33.21 52556.37 88888.00 2008-04-16 19:37:51.900 107 18222.74 33.18 52556.27 88888.00 2008-04-16 19:37:52.400 107 18222.79 33.13 52556.24 88888.00 2008-04-16 19:37:52.900 107 18222.77 33.18 52556.28 88888.00 2008-04-16 19:37:53.400 107 18222.91 33.21 52556.24 88888.00 2008-04-16 19:37:53.900 107 18222.81 33.25 52556.23 88888.00 2008-04-16 19:37:54.400 107 18222.79 33.25 52556.15 88888.00 2008-04-16 19:37:54.900 107 18222.76 33.28 52556.23 88888.00 2008-04-16 19:37:55.400 107 18222.76 33.24 52556.31 88888.00 2008-04-16 19:37:55.900 107 18222.90 33.19 52556.47 88888.00 2008-04-16 19:37:56.400 107 18222.90 33.24 52556.37 88888.00 2008-04-16 19:37:56.900 107 18222.96 33.32 52556.35 88888.00 2008-04-16 19:37:57.400 107 18222.70 33.28 52556.42 88888.00 2008-04-16 19:37:57.900 107 18222.67 33.19 52556.38 88888.00 2008-04-16 19:37:58.400 107 18222.76 33.07 52556.49 88888.00 2008-04-16 19:37:58.900 107 18222.65 33.11 52556.50 88888.00 2008-04-16 19:37:59.400 107 18222.51 33.17 52556.46 88888.00 2008-04-16 19:37:59.900 107 18222.42 33.18 52556.40 88888.00 2008-04-16 19:38:00.400 107 18222.43 33.14 52556.29 88888.00 2008-04-16 19:38:00.900 107 18222.51 33.14 52556.30 88888.00 2008-04-16 19:38:01.400 107 18222.56 33.10 52556.33 88888.00 2008-04-16 19:38:01.900 107 18222.47 33.07 52556.19 88888.00 2008-04-16 19:38:02.400 107 18222.32 33.13 52556.19 88888.00 2008-04-16 19:38:02.900 107 18222.34 33.17 52556.20 88888.00 2008-04-16 19:38:03.400 107 18222.55 33.29 52556.29 88888.00 2008-04-16 19:38:03.900 107 18222.64 33.37 52556.32 88888.00 2008-04-16 19:38:04.400 107 18222.66 33.32 52556.29 88888.00 2008-04-16 19:38:04.900 107 18222.57 33.35 52556.28 88888.00 2008-04-16 19:38:05.400 107 18222.42 33.33 52556.19 88888.00 2008-04-16 19:38:05.900 107 18222.24 33.29 52556.18 88888.00 2008-04-16 19:38:06.400 107 18222.43 33.28 52556.09 88888.00 2008-04-16 19:38:06.900 107 18222.58 33.42 52556.16 88888.00 2008-04-16 19:38:07.400 107 18222.53 33.43 52556.26 88888.00 2008-04-16 19:38:07.900 107 18222.54 33.51 52556.23 88888.00 2008-04-16 19:38:08.400 107 18222.59 33.62 52556.25 88888.00 2008-04-16 19:38:08.900 107 18222.60 33.58 52556.29 88888.00 2008-04-16 19:38:09.400 107 18222.49 33.52 52556.27 88888.00 2008-04-16 19:38:09.900 107 18222.61 33.50 52556.29 88888.00 2008-04-16 19:38:10.400 107 18222.51 33.48 52556.18 88888.00 2008-04-16 19:38:10.900 107 18222.32 33.48 52556.27 88888.00 2008-04-16 19:38:11.400 107 18222.20 33.48 52556.26 88888.00 2008-04-16 19:38:11.900 107 18222.18 33.57 52556.27 88888.00 2008-04-16 19:38:12.400 107 18222.22 33.70 52556.32 88888.00 2008-04-16 19:38:12.900 107 18222.21 33.70 52556.35 88888.00 2008-04-16 19:38:13.400 107 18222.17 33.74 52556.38 88888.00 2008-04-16 19:38:13.900 107 18221.99 33.78 52556.33 88888.00 2008-04-16 19:38:14.400 107 18222.16 33.84 52556.31 88888.00 2008-04-16 19:38:14.900 107 18222.10 33.85 52556.43 88888.00 2008-04-16 19:38:15.400 107 18221.94 33.82 52556.50 88888.00 2008-04-16 19:38:15.900 107 18221.95 33.80 52556.49 88888.00 2008-04-16 19:38:16.400 107 18222.10 33.85 52556.47 88888.00 2008-04-16 19:38:16.900 107 18222.07 33.83 52556.61 88888.00 2008-04-16 19:38:17.400 107 18222.03 33.71 52556.69 88888.00 2008-04-16 19:38:17.900 107 18222.02 33.76 52556.70 88888.00 2008-04-16 19:38:18.400 107 18222.00 33.88 52556.71 88888.00 2008-04-16 19:38:18.900 107 18222.04 33.88 52556.69 88888.00 2008-04-16 19:38:19.400 107 18222.04 33.90 52556.58 88888.00 2008-04-16 19:38:19.900 107 18222.02 33.92 52556.59 88888.00 2008-04-16 19:38:20.400 107 18222.05 34.00 52556.54 88888.00 2008-04-16 19:38:20.900 107 18222.12 33.99 52556.56 88888.00 2008-04-16 19:38:21.400 107 18221.99 34.09 52556.51 88888.00 2008-04-16 19:38:21.900 107 18221.91 34.16 52556.48 88888.00 2008-04-16 19:38:22.400 107 18221.93 34.11 52556.36 88888.00 2008-04-16 19:38:22.900 107 18221.89 34.10 52556.33 88888.00 2008-04-16 19:38:23.400 107 18221.84 33.89 52556.53 88888.00 2008-04-16 19:38:23.900 107 18221.88 33.88 52556.58 88888.00 2008-04-16 19:38:24.400 107 18221.82 33.82 52556.48 88888.00 2008-04-16 19:38:24.900 107 18221.89 33.88 52556.43 88888.00 2008-04-16 19:38:25.400 107 18221.90 34.12 52556.48 88888.00 2008-04-16 19:38:25.900 107 18221.81 34.13 52556.38 88888.00 2008-04-16 19:38:26.400 107 18221.72 34.13 52556.31 88888.00 2008-04-16 19:38:26.900 107 18221.72 34.18 52556.41 88888.00 2008-04-16 19:38:27.400 107 18221.79 34.24 52556.51 88888.00 2008-04-16 19:38:27.900 107 18221.78 34.28 52556.58 88888.00 2008-04-16 19:38:28.400 107 18221.67 34.29 52556.47 88888.00 2008-04-16 19:38:28.900 107 18221.63 34.32 52556.38 88888.00 2008-04-16 19:38:29.400 107 18221.61 34.33 52556.41 88888.00 2008-04-16 19:38:29.900 107 18221.63 34.32 52556.42 88888.00 2008-04-16 19:38:30.400 107 18221.53 34.25 52556.39 88888.00 2008-04-16 19:38:30.900 107 18221.63 34.26 52556.35 88888.00 2008-04-16 19:38:31.400 107 18221.70 34.28 52556.35 88888.00 2008-04-16 19:38:31.900 107 18221.57 34.23 52556.47 88888.00 2008-04-16 19:38:32.400 107 18221.29 34.24 52556.53 88888.00 2008-04-16 19:38:32.900 107 18221.33 34.21 52556.58 88888.00 2008-04-16 19:38:33.400 107 18221.24 34.21 52556.59 88888.00 2008-04-16 19:38:33.900 107 18221.18 34.16 52556.50 88888.00 2008-04-16 19:38:34.400 107 18221.22 34.17 52556.48 88888.00 2008-04-16 19:38:34.900 107 18221.24 34.31 52556.35 88888.00 2008-04-16 19:38:35.400 107 18221.16 34.33 52556.32 88888.00 2008-04-16 19:38:35.900 107 18221.20 34.38 52556.38 88888.00 2008-04-16 19:38:36.400 107 18221.23 34.38 52556.37 88888.00 2008-04-16 19:38:36.900 107 18221.04 34.41 52556.41 88888.00 2008-04-16 19:38:37.400 107 18220.97 34.38 52556.54 88888.00 2008-04-16 19:38:37.900 107 18220.88 34.33 52556.56 88888.00 2008-04-16 19:38:38.400 107 18220.92 34.35 52556.64 88888.00 2008-04-16 19:38:38.900 107 18220.92 34.41 52556.58 88888.00 2008-04-16 19:38:39.400 107 18220.79 34.36 52556.44 88888.00 2008-04-16 19:38:39.900 107 18220.86 34.36 52556.39 88888.00 2008-04-16 19:38:40.400 107 18220.74 34.37 52556.37 88888.00 2008-04-16 19:38:40.900 107 18220.61 34.32 52556.31 88888.00 2008-04-16 19:38:41.400 107 18220.42 34.23 52556.35 88888.00 2008-04-16 19:38:41.900 107 18220.27 34.21 52556.35 88888.00 2008-04-16 19:38:42.400 107 18220.31 34.20 52556.35 88888.00 2008-04-16 19:38:42.900 107 18220.40 34.15 52556.31 88888.00 2008-04-16 19:38:43.400 107 18220.40 34.08 52556.23 88888.00 2008-04-16 19:38:43.900 107 18220.31 34.13 52556.32 88888.00 2008-04-16 19:38:44.400 107 18220.31 34.17 52556.46 88888.00 2008-04-16 19:38:44.900 107 18220.28 34.23 52556.43 88888.00 2008-04-16 19:38:45.400 107 18220.15 34.18 52556.27 88888.00 2008-04-16 19:38:45.900 107 18220.18 34.05 52556.20 88888.00 2008-04-16 19:38:46.400 107 18220.17 34.06 52556.18 88888.00 2008-04-16 19:38:46.900 107 18220.14 33.97 52556.08 88888.00 2008-04-16 19:38:47.400 107 18220.19 33.88 52556.13 88888.00 2008-04-16 19:38:47.900 107 18220.15 33.83 52556.21 88888.00 2008-04-16 19:38:48.400 107 18220.11 33.78 52556.28 88888.00 2008-04-16 19:38:48.900 107 18219.96 33.72 52556.25 88888.00 2008-04-16 19:38:49.400 107 18219.92 33.61 52556.12 88888.00 2008-04-16 19:38:49.900 107 18219.98 33.62 52556.13 88888.00 2008-04-16 19:38:50.400 107 18219.97 33.58 52556.17 88888.00 2008-04-16 19:38:50.900 107 18220.04 33.55 52556.16 88888.00 2008-04-16 19:38:51.400 107 18219.89 33.52 52556.12 88888.00 2008-04-16 19:38:51.900 107 18219.88 33.48 52556.20 88888.00 2008-04-16 19:38:52.400 107 18219.85 33.48 52556.24 88888.00 2008-04-16 19:38:52.900 107 18219.92 33.41 52556.21 88888.00 2008-04-16 19:38:53.400 107 18219.79 33.30 52556.20 88888.00 2008-04-16 19:38:53.900 107 18219.72 33.28 52556.15 88888.00 2008-04-16 19:38:54.400 107 18219.72 33.24 52556.11 88888.00 2008-04-16 19:38:54.900 107 18219.79 33.12 52556.16 88888.00 2008-04-16 19:38:55.400 107 18219.85 33.05 52556.12 88888.00 2008-04-16 19:38:55.900 107 18219.79 33.01 52556.15 88888.00 2008-04-16 19:38:56.400 107 18219.57 32.91 52556.19 88888.00 2008-04-16 19:38:56.900 107 18219.43 32.83 52556.21 88888.00 2008-04-16 19:38:57.400 107 18219.45 32.77 52556.20 88888.00 2008-04-16 19:38:57.900 107 18219.57 32.76 52556.23 88888.00 2008-04-16 19:38:58.400 107 18219.54 32.70 52556.11 88888.00 2008-04-16 19:38:58.900 107 18219.35 32.61 52556.09 88888.00 2008-04-16 19:38:59.400 107 18219.33 32.51 52556.11 88888.00 2008-04-16 19:38:59.900 107 18219.39 32.49 52556.16 88888.00 2008-04-16 19:39:00.400 107 18219.38 32.58 52556.11 88888.00 2008-04-16 19:39:00.900 107 18219.36 32.58 52556.18 88888.00 2008-04-16 19:39:01.400 107 18219.24 32.50 52556.13 88888.00 2008-04-16 19:39:01.900 107 18219.34 32.53 52556.13 88888.00 2008-04-16 19:39:02.400 107 18219.54 32.50 52556.18 88888.00 2008-04-16 19:39:02.900 107 18219.44 32.41 52556.16 88888.00 2008-04-16 19:39:03.400 107 18219.51 32.45 52556.17 88888.00 2008-04-16 19:39:03.900 107 18219.45 32.52 52556.16 88888.00 2008-04-16 19:39:04.400 107 18219.28 32.55 52556.16 88888.00 2008-04-16 19:39:04.900 107 18219.12 32.51 52556.20 88888.00 2008-04-16 19:39:05.400 107 18219.09 32.51 52556.30 88888.00 2008-04-16 19:39:05.900 107 18218.97 32.49 52556.28 88888.00 2008-04-16 19:39:06.400 107 18218.91 32.46 52556.13 88888.00 2008-04-16 19:39:06.900 107 18218.89 32.48 52556.11 88888.00 2008-04-16 19:39:07.400 107 18218.73 32.44 52556.11 88888.00 2008-04-16 19:39:07.900 107 18218.73 32.43 52556.07 88888.00 2008-04-16 19:39:08.400 107 18218.74 32.43 52556.14 88888.00 2008-04-16 19:39:08.900 107 18218.67 32.45 52556.08 88888.00 2008-04-16 19:39:09.400 107 18218.63 32.45 52556.11 88888.00 2008-04-16 19:39:09.900 107 18218.68 32.41 52556.14 88888.00 2008-04-16 19:39:10.400 107 18218.64 32.36 52556.25 88888.00 2008-04-16 19:39:10.900 107 18218.63 32.33 52556.26 88888.00 2008-04-16 19:39:11.400 107 18218.54 32.19 52556.21 88888.00 2008-04-16 19:39:11.900 107 18218.60 32.11 52556.15 88888.00 2008-04-16 19:39:12.400 107 18218.47 32.13 52556.11 88888.00 2008-04-16 19:39:12.900 107 18218.29 32.19 52556.08 88888.00 2008-04-16 19:39:13.400 107 18218.30 32.29 52556.18 88888.00 2008-04-16 19:39:13.900 107 18218.22 32.43 52556.19 88888.00 2008-04-16 19:39:14.400 107 18218.15 32.52 52556.19 88888.00 2008-04-16 19:39:14.900 107 18217.95 32.63 52556.16 88888.00 2008-04-16 19:39:15.400 107 18217.97 32.65 52556.38 88888.00 2008-04-16 19:39:15.900 107 18217.94 32.55 52556.43 88888.00 2008-04-16 19:39:16.400 107 18217.91 32.50 52556.33 88888.00 2008-04-16 19:39:16.900 107 18217.93 32.66 52556.41 88888.00 2008-04-16 19:39:17.400 107 18218.00 32.77 52556.49 88888.00 2008-04-16 19:39:17.900 107 18218.05 32.89 52556.44 88888.00 2008-04-16 19:39:18.400 107 18218.00 32.89 52556.42 88888.00 2008-04-16 19:39:18.900 107 18217.99 32.78 52556.47 88888.00 2008-04-16 19:39:19.400 107 18217.86 32.81 52556.46 88888.00 2008-04-16 19:39:19.900 107 18217.87 33.08 52556.44 88888.00 2008-04-16 19:39:20.400 107 18217.87 33.12 52556.59 88888.00 2008-04-16 19:39:20.900 107 18217.84 33.17 52556.66 88888.00 2008-04-16 19:39:21.400 107 18217.82 33.21 52556.70 88888.00 2008-04-16 19:39:21.900 107 18217.89 33.18 52556.62 88888.00 2008-04-16 19:39:22.400 107 18217.97 33.26 52556.56 88888.00 2008-04-16 19:39:22.900 107 18217.88 33.35 52556.79 88888.00 2008-04-16 19:39:23.400 107 18217.80 33.36 52556.77 88888.00 2008-04-16 19:39:23.900 107 18217.87 33.36 52556.72 88888.00 2008-04-16 19:39:24.400 107 18217.79 33.40 52556.69 88888.00 2008-04-16 19:39:24.900 107 18217.79 33.42 52556.59 88888.00 2008-04-16 19:39:25.400 107 18217.79 33.26 52556.70 88888.00 2008-04-16 19:39:25.900 107 18217.79 33.22 52556.73 88888.00 2008-04-16 19:39:26.400 107 18217.84 33.38 52556.72 88888.00 2008-04-16 19:39:26.900 107 18217.84 33.43 52556.78 88888.00 2008-04-16 19:39:27.400 107 18217.81 33.38 52556.67 88888.00 2008-04-16 19:39:27.900 107 18217.78 33.41 52556.67 88888.00 2008-04-16 19:39:28.400 107 18217.84 33.38 52556.81 88888.00 2008-04-16 19:39:28.900 107 18217.78 33.48 52556.91 88888.00 2008-04-16 19:39:29.400 107 18217.82 33.57 52556.79 88888.00 2008-04-16 19:39:29.900 107 18217.82 33.58 52556.72 88888.00 2008-04-16 19:39:30.400 107 18217.70 33.50 52556.66 88888.00 2008-04-16 19:39:30.900 107 18217.84 33.57 52556.67 88888.00 2008-04-16 19:39:31.400 107 18217.94 33.64 52556.70 88888.00 2008-04-16 19:39:31.900 107 18217.84 33.66 52556.72 88888.00 2008-04-16 19:39:32.400 107 18217.78 33.66 52556.85 88888.00 2008-04-16 19:39:32.900 107 18217.83 33.78 52556.83 88888.00 2008-04-16 19:39:33.400 107 18217.92 33.82 52556.81 88888.00 2008-04-16 19:39:33.900 107 18217.93 33.77 52556.89 88888.00 2008-04-16 19:39:34.400 107 18217.93 33.82 52557.02 88888.00 2008-04-16 19:39:34.900 107 18217.97 33.84 52556.99 88888.00 2008-04-16 19:39:35.400 107 18217.83 33.82 52556.98 88888.00 2008-04-16 19:39:35.900 107 18217.66 33.75 52556.95 88888.00 2008-04-16 19:39:36.400 107 18217.70 33.85 52556.99 88888.00 2008-04-16 19:39:36.900 107 18217.72 33.88 52557.01 88888.00 2008-04-16 19:39:37.400 107 18217.64 34.00 52556.93 88888.00 2008-04-16 19:39:37.900 107 18217.79 34.11 52557.01 88888.00 2008-04-16 19:39:38.400 107 18217.87 34.13 52556.98 88888.00 2008-04-16 19:39:38.900 107 18217.70 34.23 52556.85 88888.00 2008-04-16 19:39:39.400 107 18217.64 34.33 52556.89 88888.00 2008-04-16 19:39:39.900 107 18217.68 34.32 52556.96 88888.00 2008-04-16 19:39:40.400 107 18217.60 34.41 52557.01 88888.00 2008-04-16 19:39:40.900 107 18217.68 34.44 52556.98 88888.00 2008-04-16 19:39:41.400 107 18217.76 34.37 52556.91 88888.00 2008-04-16 19:39:41.900 107 18217.71 34.41 52556.85 88888.00 2008-04-16 19:39:42.400 107 18217.62 34.51 52556.76 88888.00 2008-04-16 19:39:42.900 107 18217.57 34.56 52556.79 88888.00 2008-04-16 19:39:43.400 107 18217.54 34.58 52556.79 88888.00 2008-04-16 19:39:43.900 107 18217.56 34.62 52556.79 88888.00 2008-04-16 19:39:44.400 107 18217.62 34.54 52556.94 88888.00 2008-04-16 19:39:44.900 107 18217.64 34.67 52556.99 88888.00 2008-04-16 19:39:45.400 107 18217.69 34.81 52556.93 88888.00 2008-04-16 19:39:45.900 107 18217.65 34.91 52556.95 88888.00 2008-04-16 19:39:46.400 107 18217.60 34.97 52556.99 88888.00 2008-04-16 19:39:46.900 107 18217.73 34.97 52556.95 88888.00 2008-04-16 19:39:47.400 107 18217.64 34.96 52556.95 88888.00 2008-04-16 19:39:47.900 107 18217.57 34.91 52556.93 88888.00 2008-04-16 19:39:48.400 107 18217.46 35.01 52556.89 88888.00 2008-04-16 19:39:48.900 107 18217.47 35.07 52556.90 88888.00 2008-04-16 19:39:49.400 107 18217.54 35.03 52556.84 88888.00 2008-04-16 19:39:49.900 107 18217.46 35.07 52556.81 88888.00 2008-04-16 19:39:50.400 107 18217.44 35.11 52556.74 88888.00 2008-04-16 19:39:50.900 107 18217.45 35.03 52556.74 88888.00 2008-04-16 19:39:51.400 107 18217.36 34.94 52556.72 88888.00 2008-04-16 19:39:51.900 107 18217.38 34.90 52556.71 88888.00 2008-04-16 19:39:52.400 107 18217.40 35.05 52556.63 88888.00 2008-04-16 19:39:52.900 107 18217.35 35.04 52556.63 88888.00 2008-04-16 19:39:53.400 107 18217.19 34.98 52556.65 88888.00 2008-04-16 19:39:53.900 107 18217.31 34.95 52556.56 88888.00 2008-04-16 19:39:54.400 107 18217.25 34.89 52556.52 88888.00 2008-04-16 19:39:54.900 107 18217.23 34.88 52556.56 88888.00 2008-04-16 19:39:55.400 107 18217.26 34.88 52556.56 88888.00 2008-04-16 19:39:55.900 107 18217.18 34.85 52556.63 88888.00 2008-04-16 19:39:56.400 107 18217.05 34.77 52556.52 88888.00 2008-04-16 19:39:56.900 107 18217.07 34.71 52556.62 88888.00 2008-04-16 19:39:57.400 107 18217.12 34.63 52556.59 88888.00 2008-04-16 19:39:57.900 107 18217.15 34.66 52556.56 88888.00 2008-04-16 19:39:58.400 107 18217.19 34.66 52556.65 88888.00 2008-04-16 19:39:58.900 107 18217.14 34.53 52556.65 88888.00 2008-04-16 19:39:59.400 107 18217.11 34.49 52556.64 88888.00 2008-04-16 19:39:59.900 107 18217.10 34.46 52556.52 88888.00 2008-04-16 19:40:00.400 107 18217.08 34.42 52556.44 88888.00 2008-04-16 19:40:00.900 107 18217.14 34.51 52556.44 88888.00 2008-04-16 19:40:01.397 107 18217.17 34.49 52556.53 88888.00 2008-04-16 19:40:01.907 107 18217.12 34.31 52556.38 88888.00 2008-04-16 19:40:02.407 107 18217.37 34.25 52556.20 88888.00 2008-04-16 19:40:02.907 107 18217.26 34.16 52556.17 88888.00 2008-04-16 19:40:03.407 107 18217.10 34.19 52556.19 88888.00 2008-04-16 19:40:03.907 107 18217.05 34.18 52556.18 88888.00 2008-04-16 19:40:04.407 107 18217.13 34.17 52556.25 88888.00 2008-04-16 19:40:04.907 107 18217.13 34.15 52556.28 88888.00 2008-04-16 19:40:05.407 107 18217.08 34.15 52556.21 88888.00 2008-04-16 19:40:05.907 107 18217.11 34.18 52556.30 88888.00 2008-04-16 19:40:06.407 107 18217.17 34.16 52556.35 88888.00 2008-04-16 19:40:06.907 107 18217.03 34.20 52556.24 88888.00 2008-04-16 19:40:07.407 107 18216.93 34.33 52556.19 88888.00 2008-04-16 19:40:07.907 107 18216.99 34.62 52556.13 88888.00 2008-04-16 19:40:08.407 107 18217.18 34.64 52556.06 88888.00 2008-04-16 19:40:08.907 107 18217.12 34.68 52556.03 88888.00 2008-04-16 19:40:09.407 107 18217.01 34.70 52556.13 88888.00 2008-04-16 19:40:09.907 107 18216.84 34.53 52556.25 88888.00 2008-04-16 19:40:10.407 107 18216.85 34.47 52556.27 88888.00 2008-04-16 19:40:10.907 107 18216.85 34.44 52556.24 88888.00 2008-04-16 19:40:11.407 107 18216.93 34.52 52556.28 88888.00 2008-04-16 19:40:11.907 107 18217.04 34.70 52556.26 88888.00 2008-04-16 19:40:12.407 107 18217.04 34.74 52556.41 88888.00 2008-04-16 19:40:12.907 107 18217.02 34.77 52556.46 88888.00 2008-04-16 19:40:13.407 107 18216.94 34.78 52556.28 88888.00 2008-04-16 19:40:13.907 107 18216.91 34.76 52556.16 88888.00 2008-04-16 19:40:14.407 107 18216.90 34.74 52556.23 88888.00 2008-04-16 19:40:14.907 107 18217.06 34.90 52556.17 88888.00 2008-04-16 19:40:15.407 107 18217.07 34.96 52556.09 88888.00 2008-04-16 19:40:15.907 107 18217.04 35.07 52556.08 88888.00 2008-04-16 19:40:16.407 107 18217.04 35.02 52556.11 88888.00 2008-04-16 19:40:16.907 107 18216.92 35.06 52556.19 88888.00 2008-04-16 19:40:17.407 107 18216.83 35.13 52556.14 88888.00 2008-04-16 19:40:17.907 107 18216.83 35.00 52556.15 88888.00 2008-04-16 19:40:18.407 107 18217.01 34.89 52556.17 88888.00 2008-04-16 19:40:18.907 107 18217.17 34.97 52556.16 88888.00 2008-04-16 19:40:19.407 107 18217.08 35.05 52556.05 88888.00 2008-04-16 19:40:19.907 107 18217.06 35.19 52556.08 88888.00 2008-04-16 19:40:20.407 107 18217.07 35.23 52556.19 88888.00 2008-04-16 19:40:20.907 107 18216.97 35.17 52556.21 88888.00 2008-04-16 19:40:21.407 107 18216.89 35.16 52556.21 88888.00 2008-04-16 19:40:21.907 107 18216.82 35.16 52556.25 88888.00 2008-04-16 19:40:22.407 107 18216.84 35.10 52556.24 88888.00 2008-04-16 19:40:22.907 107 18216.68 35.19 52556.21 88888.00 2008-04-16 19:40:23.407 107 18216.71 35.17 52556.15 88888.00 2008-04-16 19:40:23.907 107 18216.80 35.13 52556.12 88888.00 2008-04-16 19:40:24.407 107 18216.85 35.05 52556.21 88888.00 2008-04-16 19:40:24.907 107 18216.85 35.03 52556.26 88888.00 2008-04-16 19:40:25.407 107 18216.70 34.95 52556.27 88888.00 2008-04-16 19:40:25.907 107 18216.68 34.66 52556.35 88888.00 2008-04-16 19:40:26.407 107 18216.71 34.83 52556.25 88888.00 2008-04-16 19:40:26.907 107 18216.69 34.81 52556.25 88888.00 2008-04-16 19:40:27.407 107 18216.62 34.86 52556.16 88888.00 2008-04-16 19:40:27.907 107 18216.52 34.96 52556.18 88888.00 2008-04-16 19:40:28.407 107 18216.48 34.96 52556.24 88888.00 2008-04-16 19:40:28.907 107 18216.53 34.91 52556.28 88888.00 2008-04-16 19:40:29.407 107 18216.57 34.91 52556.23 88888.00 2008-04-16 19:40:29.907 107 18216.41 34.85 52556.23 88888.00 2008-04-16 19:40:30.407 107 18216.35 34.85 52556.09 88888.00 2008-04-16 19:40:30.907 107 18216.24 34.90 52556.00 88888.00 2008-04-16 19:40:31.407 107 18216.12 34.94 52556.01 88888.00 2008-04-16 19:40:31.907 107 18216.01 34.90 52555.88 88888.00 2008-04-16 19:40:32.407 107 18215.95 34.81 52555.85 88888.00 2008-04-16 19:40:32.907 107 18216.08 34.83 52555.86 88888.00 2008-04-16 19:40:33.407 107 18215.97 34.69 52555.75 88888.00 2008-04-16 19:40:33.907 107 18215.90 34.54 52555.75 88888.00 2008-04-16 19:40:34.407 107 18215.86 34.46 52555.82 88888.00 2008-04-16 19:40:34.907 107 18215.87 34.41 52555.90 88888.00 2008-04-16 19:40:35.407 107 18215.77 34.39 52555.95 88888.00 2008-04-16 19:40:35.907 107 18215.74 34.35 52555.90 88888.00 2008-04-16 19:40:36.407 107 18215.74 34.30 52555.90 88888.00 2008-04-16 19:40:36.907 107 18215.62 34.34 52555.84 88888.00 2008-04-16 19:40:37.407 107 18215.62 34.37 52555.84 88888.00 2008-04-16 19:40:37.907 107 18215.48 34.35 52555.88 88888.00 2008-04-16 19:40:38.407 107 18215.42 34.43 52555.93 88888.00 2008-04-16 19:40:38.907 107 18215.54 34.50 52555.93 88888.00 2008-04-16 19:40:39.407 107 18215.56 34.51 52555.85 88888.00 2008-04-16 19:40:39.907 107 18215.70 34.41 52555.86 88888.00 2008-04-16 19:40:40.407 107 18215.65 34.38 52555.97 88888.00 2008-04-16 19:40:40.907 107 18215.51 34.41 52555.83 88888.00 2008-04-16 19:40:41.407 107 18215.48 34.40 52555.75 88888.00 2008-04-16 19:40:41.907 107 18215.51 34.43 52555.80 88888.00 2008-04-16 19:40:42.407 107 18215.63 34.43 52555.85 88888.00 2008-04-16 19:40:42.907 107 18215.59 34.43 52555.79 88888.00 2008-04-16 19:40:43.407 107 18215.59 34.53 52555.78 88888.00 2008-04-16 19:40:43.907 107 18215.48 34.49 52555.94 88888.00 2008-04-16 19:40:44.407 107 18215.33 34.43 52555.84 88888.00 2008-04-16 19:40:44.907 107 18215.19 34.37 52555.92 88888.00 2008-04-16 19:40:45.407 107 18215.17 34.43 52555.96 88888.00 2008-04-16 19:40:45.907 107 18215.23 34.52 52555.94 88888.00 2008-04-16 19:40:46.407 107 18215.21 34.52 52555.95 88888.00 2008-04-16 19:40:46.907 107 18215.17 34.34 52555.96 88888.00 2008-04-16 19:40:47.407 107 18215.28 34.19 52556.05 88888.00 2008-04-16 19:40:47.907 107 18215.25 34.14 52556.21 88888.00 2008-04-16 19:40:48.407 107 18215.12 34.13 52556.25 88888.00 2008-04-16 19:40:48.907 107 18215.01 34.15 52556.23 88888.00 2008-04-16 19:40:49.407 107 18215.07 34.15 52556.20 88888.00 2008-04-16 19:40:49.907 107 18215.12 34.20 52556.13 88888.00 2008-04-16 19:40:50.407 107 18214.98 34.39 52556.09 88888.00 2008-04-16 19:40:50.907 107 18214.84 34.44 52556.00 88888.00 2008-04-16 19:40:51.407 107 18215.04 34.54 52556.08 88888.00 2008-04-16 19:40:51.907 107 18215.19 34.51 52556.04 88888.00 2008-04-16 19:40:52.407 107 18215.09 34.41 52556.11 88888.00 2008-04-16 19:40:52.907 107 18214.94 34.38 52556.11 88888.00 2008-04-16 19:40:53.407 107 18215.01 34.40 52556.11 88888.00 2008-04-16 19:40:53.907 107 18215.10 34.43 52556.26 88888.00 2008-04-16 19:40:54.407 107 18215.04 34.53 52556.21 88888.00 2008-04-16 19:40:54.907 107 18214.94 34.49 52556.28 88888.00 2008-04-16 19:40:55.407 107 18214.95 34.50 52556.26 88888.00 2008-04-16 19:40:55.907 107 18214.87 34.49 52556.16 88888.00 2008-04-16 19:40:56.407 107 18214.76 34.42 52556.15 88888.00 2008-04-16 19:40:56.907 107 18214.75 34.37 52556.09 88888.00 2008-04-16 19:40:57.407 107 18214.65 34.36 52556.01 88888.00 2008-04-16 19:40:57.907 107 18214.62 34.34 52555.98 88888.00 2008-04-16 19:40:58.407 107 18214.54 34.36 52556.02 88888.00 2008-04-16 19:40:58.907 107 18214.51 34.34 52556.14 88888.00 2008-04-16 19:40:59.407 107 18214.61 34.41 52556.12 88888.00 2008-04-16 19:40:59.907 107 18214.55 34.44 52556.02 88888.00 2008-04-16 19:41:00.407 107 18214.42 34.37 52555.97 88888.00 2008-04-16 19:41:00.907 107 18214.41 34.24 52556.01 88888.00 2008-04-16 19:41:01.407 107 18214.45 34.08 52556.07 88888.00 2008-04-16 19:41:01.907 107 18214.47 33.97 52556.04 88888.00 2008-04-16 19:41:02.407 107 18214.40 33.94 52556.06 88888.00 2008-04-16 19:41:02.907 107 18214.39 34.04 52556.00 88888.00 2008-04-16 19:41:03.407 107 18214.35 33.92 52556.02 88888.00 2008-04-16 19:41:03.907 107 18214.30 33.79 52556.08 88888.00 2008-04-16 19:41:04.407 107 18214.38 33.83 52555.93 88888.00 2008-04-16 19:41:04.907 107 18214.41 33.88 52555.74 88888.00 2008-04-16 19:41:05.407 107 18214.47 33.91 52555.72 88888.00 2008-04-16 19:41:05.907 107 18214.46 33.85 52555.78 88888.00 2008-04-16 19:41:06.407 107 18214.43 33.64 52555.74 88888.00 2008-04-16 19:41:06.907 107 18214.47 33.74 52555.82 88888.00 2008-04-16 19:41:07.407 107 18214.41 33.79 52555.72 88888.00 2008-04-16 19:41:07.907 107 18214.39 33.77 52555.67 88888.00 2008-04-16 19:41:08.407 107 18214.33 33.84 52555.73 88888.00 2008-04-16 19:41:08.907 107 18214.39 33.82 52555.85 88888.00 2008-04-16 19:41:09.407 107 18214.27 33.85 52555.71 88888.00 2008-04-16 19:41:09.907 107 18214.36 33.82 52555.66 88888.00 2008-04-16 19:41:10.407 107 18214.54 33.71 52555.71 88888.00 2008-04-16 19:41:10.907 107 18214.52 33.75 52555.58 88888.00 2008-04-16 19:41:11.407 107 18214.50 33.73 52555.56 88888.00 2008-04-16 19:41:11.907 107 18214.55 33.75 52555.53 88888.00 2008-04-16 19:41:12.407 107 18214.56 33.61 52555.67 88888.00 2008-04-16 19:41:12.907 107 18214.63 33.42 52555.77 88888.00 2008-04-16 19:41:13.407 107 18214.68 33.38 52555.73 88888.00 2008-04-16 19:41:13.907 107 18214.55 33.39 52555.73 88888.00 2008-04-16 19:41:14.407 107 18214.46 33.36 52555.70 88888.00 2008-04-16 19:41:14.907 107 18214.42 33.37 52555.59 88888.00 2008-04-16 19:41:15.407 107 18214.46 33.33 52555.73 88888.00 2008-04-16 19:41:15.907 107 18214.52 33.43 52555.63 88888.00 2008-04-16 19:41:16.407 107 18214.52 33.33 52555.56 88888.00 2008-04-16 19:41:16.907 107 18214.58 33.45 52555.66 88888.00 2008-04-16 19:41:17.407 107 18214.60 33.45 52555.72 88888.00 2008-04-16 19:41:17.907 107 18214.56 33.29 52555.77 88888.00 2008-04-16 19:41:18.407 107 18214.56 33.48 52555.70 88888.00 2008-04-16 19:41:18.907 107 18214.53 33.54 52555.60 88888.00 2008-04-16 19:41:19.407 107 18214.53 33.65 52555.69 88888.00 2008-04-16 19:41:19.907 107 18214.54 33.67 52555.74 88888.00 2008-04-16 19:41:20.407 107 18214.63 33.68 52555.75 88888.00 2008-04-16 19:41:20.907 107 18214.71 33.66 52555.68 88888.00 2008-04-16 19:41:21.407 107 18214.61 33.76 52555.63 88888.00 2008-04-16 19:41:21.907 107 18214.63 33.84 52555.68 88888.00 2008-04-16 19:41:22.407 107 18214.56 33.85 52555.65 88888.00 2008-04-16 19:41:22.907 107 18214.53 33.68 52555.63 88888.00 2008-04-16 19:41:23.407 107 18214.63 33.52 52555.60 88888.00 2008-04-16 19:41:23.907 107 18214.65 33.45 52555.70 88888.00 2008-04-16 19:41:24.407 107 18214.72 33.43 52555.77 88888.00 2008-04-16 19:41:24.907 107 18214.73 33.44 52555.75 88888.00 2008-04-16 19:41:25.407 107 18214.71 33.42 52555.70 88888.00 2008-04-16 19:41:25.907 107 18214.64 33.38 52555.62 88888.00 2008-04-16 19:41:26.407 107 18214.77 33.39 52555.49 88888.00 2008-04-16 19:41:26.907 107 18214.85 33.42 52555.45 88888.00 2008-04-16 19:41:27.407 107 18214.84 33.42 52555.57 88888.00 2008-04-16 19:41:27.907 107 18214.85 33.47 52555.58 88888.00 2008-04-16 19:41:28.407 107 18214.87 33.44 52555.49 88888.00 2008-04-16 19:41:28.907 107 18214.93 33.35 52555.50 88888.00 2008-04-16 19:41:29.407 107 18214.94 33.35 52555.55 88888.00 2008-04-16 19:41:29.907 107 18214.85 33.21 52555.60 88888.00 2008-04-16 19:41:30.407 107 18214.89 33.25 52555.53 88888.00 2008-04-16 19:41:30.907 107 18214.94 33.33 52555.49 88888.00 2008-04-16 19:41:31.407 107 18214.96 33.17 52555.58 88888.00 2008-04-16 19:41:31.907 107 18214.97 33.22 52555.61 88888.00 2008-04-16 19:41:32.407 107 18215.07 33.31 52555.49 88888.00 2008-04-16 19:41:32.907 107 18215.11 33.11 52555.36 88888.00 2008-04-16 19:41:33.407 107 18215.15 33.08 52555.42 88888.00 2008-04-16 19:41:33.907 107 18215.17 33.09 52555.55 88888.00 2008-04-16 19:41:34.407 107 18215.12 33.07 52555.47 88888.00 2008-04-16 19:41:34.907 107 18215.15 32.99 52555.31 88888.00 2008-04-16 19:41:35.407 107 18215.08 32.91 52555.32 88888.00 2008-04-16 19:41:35.907 107 18215.11 32.88 52555.36 88888.00 2008-04-16 19:41:36.407 107 18215.15 32.89 52555.54 88888.00 2008-04-16 19:41:36.907 107 18215.10 32.89 52555.57 88888.00 2008-04-16 19:41:37.407 107 18215.21 32.89 52555.59 88888.00 2008-04-16 19:41:37.907 107 18215.32 32.89 52555.54 88888.00 2008-04-16 19:41:38.407 107 18215.29 32.91 52555.51 88888.00 2008-04-16 19:41:38.907 107 18215.37 32.94 52555.53 88888.00 2008-04-16 19:41:39.407 107 18215.47 32.91 52555.44 88888.00 2008-04-16 19:41:39.907 107 18215.31 32.92 52555.40 88888.00 2008-04-16 19:41:40.407 107 18215.23 32.85 52555.56 88888.00 2008-04-16 19:41:40.907 107 18215.23 32.92 52555.57 88888.00 2008-04-16 19:41:41.407 107 18215.16 33.01 52555.62 88888.00 2008-04-16 19:41:41.907 107 18215.18 32.94 52555.51 88888.00 2008-04-16 19:41:42.407 107 18215.16 32.95 52555.53 88888.00 2008-04-16 19:41:42.907 107 18215.14 32.92 52555.57 88888.00 2008-04-16 19:41:43.407 107 18215.01 33.02 52555.49 88888.00 2008-04-16 19:41:43.907 107 18214.99 33.24 52555.54 88888.00 2008-04-16 19:41:44.407 107 18215.03 33.39 52555.59 88888.00 2008-04-16 19:41:44.907 107 18215.00 33.37 52555.46 88888.00 2008-04-16 19:41:45.407 107 18215.09 33.42 52555.51 88888.00 2008-04-16 19:41:45.907 107 18215.12 33.54 52555.53 88888.00 2008-04-16 19:41:46.407 107 18215.12 33.55 52555.50 88888.00 2008-04-16 19:41:46.907 107 18215.22 33.56 52555.46 88888.00 2008-04-16 19:41:47.407 107 18215.15 33.56 52555.49 88888.00 2008-04-16 19:41:47.907 107 18215.10 33.52 52555.58 88888.00 2008-04-16 19:41:48.407 107 18215.11 33.54 52555.66 88888.00 2008-04-16 19:41:48.907 107 18215.12 33.61 52555.77 88888.00 2008-04-16 19:41:49.407 107 18215.08 33.57 52555.82 88888.00 2008-04-16 19:41:49.907 107 18215.11 33.65 52555.78 88888.00 2008-04-16 19:41:50.407 107 18215.12 33.67 52555.70 88888.00 2008-04-16 19:41:50.907 107 18215.27 33.62 52555.67 88888.00 2008-04-16 19:41:51.407 107 18215.39 33.73 52555.68 88888.00 2008-04-16 19:41:51.907 107 18215.29 33.82 52555.69 88888.00 2008-04-16 19:41:52.407 107 18215.26 33.78 52555.68 88888.00 2008-04-16 19:41:52.907 107 18215.12 33.86 52555.70 88888.00 2008-04-16 19:41:53.407 107 18215.17 33.87 52555.68 88888.00 2008-04-16 19:41:53.907 107 18215.26 33.83 52555.78 88888.00 2008-04-16 19:41:54.407 107 18215.21 33.79 52555.78 88888.00 2008-04-16 19:41:54.907 107 18215.18 33.63 52555.69 88888.00 2008-04-16 19:41:55.407 107 18215.27 33.58 52555.69 88888.00 2008-04-16 19:41:55.907 107 18215.16 33.56 52555.83 88888.00 2008-04-16 19:41:56.407 107 18215.22 33.66 52555.81 88888.00 2008-04-16 19:41:56.907 107 18215.26 33.72 52555.80 88888.00 2008-04-16 19:41:57.407 107 18215.20 33.68 52555.84 88888.00 2008-04-16 19:41:57.907 107 18215.31 33.75 52555.72 88888.00 2008-04-16 19:41:58.407 107 18215.32 33.78 52555.71 88888.00 2008-04-16 19:41:58.907 107 18215.43 33.71 52555.69 88888.00 2008-04-16 19:41:59.407 107 18215.43 33.66 52555.71 88888.00 2008-04-16 19:41:59.907 107 18215.53 33.45 52555.75 88888.00 2008-04-16 19:42:00.407 107 18215.54 33.35 52555.70 88888.00 2008-04-16 19:42:00.907 107 18215.44 33.43 52555.78 88888.00 2008-04-16 19:42:01.407 107 18215.43 33.39 52555.79 88888.00 2008-04-16 19:42:01.907 107 18215.54 33.31 52555.88 88888.00 2008-04-16 19:42:02.407 107 18215.62 33.19 52555.75 88888.00 2008-04-16 19:42:02.907 107 18215.72 33.10 52555.71 88888.00 2008-04-16 19:42:03.407 107 18215.58 33.17 52555.68 88888.00 2008-04-16 19:42:03.907 107 18215.53 33.47 52555.74 88888.00 2008-04-16 19:42:04.407 107 18215.62 33.61 52555.72 88888.00 2008-04-16 19:42:04.907 107 18215.72 33.67 52555.74 88888.00 2008-04-16 19:42:05.407 107 18215.80 33.68 52555.79 88888.00 2008-04-16 19:42:05.907 107 18215.79 33.69 52555.78 88888.00 2008-04-16 19:42:06.407 107 18215.85 33.64 52555.79 88888.00 2008-04-16 19:42:06.907 107 18215.81 33.68 52555.75 88888.00 2008-04-16 19:42:07.407 107 18215.82 33.75 52555.80 88888.00 2008-04-16 19:42:07.907 107 18215.94 33.74 52555.88 88888.00 2008-04-16 19:42:08.407 107 18215.87 33.67 52555.81 88888.00 2008-04-16 19:42:08.907 107 18215.92 33.72 52555.89 88888.00 2008-04-16 19:42:09.407 107 18215.85 33.73 52555.94 88888.00 2008-04-16 19:42:09.907 107 18215.92 33.79 52555.90 88888.00 2008-04-16 19:42:10.407 107 18215.92 33.83 52555.88 88888.00 2008-04-16 19:42:10.907 107 18216.04 33.89 52555.88 88888.00 2008-04-16 19:42:11.407 107 18216.18 34.03 52555.94 88888.00 2008-04-16 19:42:11.907 107 18216.27 34.04 52556.00 88888.00 2008-04-16 19:42:12.407 107 18216.32 33.89 52555.80 88888.00 2008-04-16 19:42:12.907 107 18216.20 33.86 52555.93 88888.00 2008-04-16 19:42:13.407 107 18216.09 33.98 52555.90 88888.00 2008-04-16 19:42:13.907 107 18216.10 33.91 52555.65 88888.00 2008-04-16 19:42:14.407 107 18216.13 33.91 52555.61 88888.00 2008-04-16 19:42:14.907 107 18216.14 33.84 52555.72 88888.00 2008-04-16 19:42:15.407 107 18216.20 33.77 52555.71 88888.00 2008-04-16 19:42:15.907 107 18216.27 33.75 52555.66 88888.00 2008-04-16 19:42:16.407 107 18216.38 33.76 52555.67 88888.00 2008-04-16 19:42:16.907 107 18216.29 33.75 52555.75 88888.00 2008-04-16 19:42:17.407 107 18216.19 33.75 52555.82 88888.00 2008-04-16 19:42:17.907 107 18216.17 33.79 52555.88 88888.00 2008-04-16 19:42:18.407 107 18216.17 33.76 52555.89 88888.00 2008-04-16 19:42:18.907 107 18216.15 33.66 52555.83 88888.00 2008-04-16 19:42:19.407 107 18216.25 33.64 52555.79 88888.00 2008-04-16 19:42:19.907 107 18216.37 33.63 52555.79 88888.00 2008-04-16 19:42:20.407 107 18216.28 33.42 52555.84 88888.00 2008-04-16 19:42:20.907 107 18216.27 33.30 52555.82 88888.00 2008-04-16 19:42:21.407 107 18216.19 33.34 52555.75 88888.00 2008-04-16 19:42:21.907 107 18216.36 33.37 52555.79 88888.00 2008-04-16 19:42:22.407 107 18216.38 33.35 52555.84 88888.00 2008-04-16 19:42:22.907 107 18216.40 33.54 52555.80 88888.00 2008-04-16 19:42:23.407 107 18216.37 33.66 52555.88 88888.00 2008-04-16 19:42:23.907 107 18216.48 33.64 52555.66 88888.00 2008-04-16 19:42:24.407 107 18216.52 33.62 52555.58 88888.00 2008-04-16 19:42:24.907 107 18216.57 33.67 52555.60 88888.00 2008-04-16 19:42:25.407 107 18216.50 33.67 52555.61 88888.00 2008-04-16 19:42:25.907 107 18216.47 33.58 52555.63 88888.00 2008-04-16 19:42:26.407 107 18216.55 33.46 52555.66 88888.00 2008-04-16 19:42:26.907 107 18216.53 33.44 52555.68 88888.00 2008-04-16 19:42:27.407 107 18216.61 33.47 52555.67 88888.00 2008-04-16 19:42:27.907 107 18216.66 33.40 52555.75 88888.00 2008-04-16 19:42:28.407 107 18216.67 33.36 52555.70 88888.00 2008-04-16 19:42:28.907 107 18216.77 33.31 52555.59 88888.00 2008-04-16 19:42:29.407 107 18216.85 33.22 52555.67 88888.00 2008-04-16 19:42:29.907 107 18216.82 33.20 52555.58 88888.00 2008-04-16 19:42:30.407 107 18216.85 33.23 52555.48 88888.00 2008-04-16 19:42:30.907 107 18216.99 33.22 52555.54 88888.00 2008-04-16 19:42:31.407 107 18216.90 33.13 52555.63 88888.00 2008-04-16 19:42:31.907 107 18216.91 33.09 52555.72 88888.00 2008-04-16 19:42:32.407 107 18217.05 33.14 52555.67 88888.00 2008-04-16 19:42:32.907 107 18217.11 33.12 52555.49 88888.00 2008-04-16 19:42:33.407 107 18217.13 33.08 52555.42 88888.00 2008-04-16 19:42:33.907 107 18217.05 33.12 52555.48 88888.00 2008-04-16 19:42:34.407 107 18217.02 33.12 52555.48 88888.00 2008-04-16 19:42:34.907 107 18217.05 33.09 52555.49 88888.00 2008-04-16 19:42:35.407 107 18217.01 33.06 52555.61 88888.00 2008-04-16 19:42:35.907 107 18217.13 33.02 52555.68 88888.00 2008-04-16 19:42:36.407 107 18217.12 33.04 52555.59 88888.00 2008-04-16 19:42:36.907 107 18217.06 33.05 52555.59 88888.00 2008-04-16 19:42:37.407 107 18217.13 33.00 52555.72 88888.00 2008-04-16 19:42:37.907 107 18217.06 32.99 52555.70 88888.00 2008-04-16 19:42:38.407 107 18217.01 32.96 52555.71 88888.00 2008-04-16 19:42:38.907 107 18217.14 32.89 52555.67 88888.00 2008-04-16 19:42:39.407 107 18217.17 32.91 52555.59 88888.00 2008-04-16 19:42:39.907 107 18217.25 32.91 52555.55 88888.00 2008-04-16 19:42:40.407 107 18217.35 32.82 52555.58 88888.00 2008-04-16 19:42:40.907 107 18217.29 32.85 52555.68 88888.00 2008-04-16 19:42:41.407 107 18217.25 32.87 52555.62 88888.00 2008-04-16 19:42:41.907 107 18217.24 32.87 52555.67 88888.00 2008-04-16 19:42:42.407 107 18217.29 32.92 52555.68 88888.00 2008-04-16 19:42:42.907 107 18217.18 32.89 52555.62 88888.00 2008-04-16 19:42:43.407 107 18217.17 32.83 52555.58 88888.00 2008-04-16 19:42:43.907 107 18217.26 32.72 52555.51 88888.00 2008-04-16 19:42:44.407 107 18217.32 32.73 52555.47 88888.00 2008-04-16 19:42:44.907 107 18217.34 32.77 52555.49 88888.00 2008-04-16 19:42:45.407 107 18217.36 32.87 52555.53 88888.00 2008-04-16 19:42:45.907 107 18217.45 32.86 52555.62 88888.00 2008-04-16 19:42:46.407 107 18217.49 32.84 52555.62 88888.00 2008-04-16 19:42:46.907 107 18217.48 32.81 52555.51 88888.00 2008-04-16 19:42:47.407 107 18217.48 32.75 52555.55 88888.00 2008-04-16 19:42:47.907 107 18217.43 32.76 52555.67 88888.00 2008-04-16 19:42:48.407 107 18217.36 32.83 52555.63 88888.00 2008-04-16 19:42:48.907 107 18217.22 32.77 52555.65 88888.00 2008-04-16 19:42:49.407 107 18217.32 32.69 52555.62 88888.00 2008-04-16 19:42:49.907 107 18217.23 32.50 52555.62 88888.00 2008-04-16 19:42:50.407 107 18217.14 32.37 52555.57 88888.00 2008-04-16 19:42:50.907 107 18217.01 32.51 52555.65 88888.00 2008-04-16 19:42:51.407 107 18217.03 32.65 52555.71 88888.00 2008-04-16 19:42:51.907 107 18217.01 32.71 52555.72 88888.00 2008-04-16 19:42:52.407 107 18217.05 32.70 52555.73 88888.00 2008-04-16 19:42:52.907 107 18217.08 32.70 52555.78 88888.00 2008-04-16 19:42:53.407 107 18217.06 32.73 52555.84 88888.00 2008-04-16 19:42:53.907 107 18216.95 32.76 52555.73 88888.00 2008-04-16 19:42:54.407 107 18217.02 32.73 52555.65 88888.00 2008-04-16 19:42:54.907 107 18217.02 32.76 52555.73 88888.00 2008-04-16 19:42:55.407 107 18217.14 32.78 52555.78 88888.00 2008-04-16 19:42:55.907 107 18217.28 32.79 52555.78 88888.00 2008-04-16 19:42:56.407 107 18217.06 32.83 52555.72 88888.00 2008-04-16 19:42:56.907 107 18217.17 32.79 52555.74 88888.00 2008-04-16 19:42:57.407 107 18217.22 32.76 52555.83 88888.00 2008-04-16 19:42:57.907 107 18217.23 32.70 52555.73 88888.00 2008-04-16 19:42:58.407 107 18217.15 32.74 52555.84 88888.00 2008-04-16 19:42:58.907 107 18217.31 32.73 52555.89 88888.00 2008-04-16 19:42:59.407 107 18217.43 32.68 52555.90 88888.00 2008-04-16 19:42:59.907 107 18217.53 32.67 52555.85 88888.00 2008-04-16 19:43:00.407 107 18217.49 32.68 52555.88 88888.00 2008-04-16 19:43:00.907 107 18217.40 32.67 52555.89 88888.00 2008-04-16 19:43:01.407 107 18217.34 32.64 52555.86 88888.00 2008-04-16 19:43:01.907 107 18217.37 32.64 52555.85 88888.00 2008-04-16 19:43:02.407 107 18217.42 32.58 52555.93 88888.00 2008-04-16 19:43:02.907 107 18217.22 32.65 52555.97 88888.00 2008-04-16 19:43:03.407 107 18217.29 32.70 52556.00 88888.00 2008-04-16 19:43:03.907 107 18217.39 32.76 52555.95 88888.00 2008-04-16 19:43:04.407 107 18217.43 32.73 52555.91 88888.00 2008-04-16 19:43:04.907 107 18217.43 32.77 52555.96 88888.00 2008-04-16 19:43:05.407 107 18217.35 32.74 52556.02 88888.00 2008-04-16 19:43:05.907 107 18217.37 32.80 52556.08 88888.00 2008-04-16 19:43:06.407 107 18217.31 32.84 52556.11 88888.00 2008-04-16 19:43:06.907 107 18217.27 32.86 52556.19 88888.00 2008-04-16 19:43:07.407 107 18217.17 32.85 52556.07 88888.00 2008-04-16 19:43:07.907 107 18217.27 32.75 52556.05 88888.00 2008-04-16 19:43:08.407 107 18217.27 32.78 52556.14 88888.00 2008-04-16 19:43:08.907 107 18217.29 32.77 52556.09 88888.00 2008-04-16 19:43:09.407 107 18217.36 32.75 52556.11 88888.00 2008-04-16 19:43:09.907 107 18217.47 32.70 52556.09 88888.00 2008-04-16 19:43:10.407 107 18217.51 32.65 52556.09 88888.00 2008-04-16 19:43:10.907 107 18217.53 32.69 52556.15 88888.00 2008-04-16 19:43:11.407 107 18217.49 32.77 52556.17 88888.00 2008-04-16 19:43:11.907 107 18217.60 32.79 52556.17 88888.00 2008-04-16 19:43:12.407 107 18217.61 32.76 52556.14 88888.00 2008-04-16 19:43:12.907 107 18217.51 32.85 52556.13 88888.00 2008-04-16 19:43:13.407 107 18217.48 32.79 52556.26 88888.00 2008-04-16 19:43:13.907 107 18217.44 32.67 52556.29 88888.00 2008-04-16 19:43:14.407 107 18217.54 32.62 52556.35 88888.00 2008-04-16 19:43:14.907 107 18217.60 32.74 52556.35 88888.00 2008-04-16 19:43:15.407 107 18217.67 32.82 52556.35 88888.00 2008-04-16 19:43:15.907 107 18217.70 32.80 52556.28 88888.00 2008-04-16 19:43:16.407 107 18217.55 32.77 52556.30 88888.00 2008-04-16 19:43:16.907 107 18217.46 32.83 52556.35 88888.00 2008-04-16 19:43:17.407 107 18217.54 32.88 52556.32 88888.00 2008-04-16 19:43:17.907 107 18217.49 32.89 52556.28 88888.00 2008-04-16 19:43:18.407 107 18217.58 32.88 52556.19 88888.00 2008-04-16 19:43:18.907 107 18217.76 32.90 52556.20 88888.00 2008-04-16 19:43:19.407 107 18217.69 32.83 52556.26 88888.00 2008-04-16 19:43:19.907 107 18217.75 32.79 52556.27 88888.00 2008-04-16 19:43:20.407 107 18217.70 32.78 52556.23 88888.00 2008-04-16 19:43:20.907 107 18217.65 32.87 52556.17 88888.00 2008-04-16 19:43:21.407 107 18217.75 32.89 52556.18 88888.00 2008-04-16 19:43:21.907 107 18217.75 32.88 52556.11 88888.00 2008-04-16 19:43:22.407 107 18217.90 32.92 52556.24 88888.00 2008-04-16 19:43:22.907 107 18218.05 32.92 52556.35 88888.00 2008-04-16 19:43:23.407 107 18218.02 32.95 52556.36 88888.00 2008-04-16 19:43:23.907 107 18217.94 33.03 52556.28 88888.00 2008-04-16 19:43:24.407 107 18217.89 33.04 52556.27 88888.00 2008-04-16 19:43:24.907 107 18217.92 33.01 52556.37 88888.00 2008-04-16 19:43:25.407 107 18217.91 33.06 52556.26 88888.00 2008-04-16 19:43:25.907 107 18217.95 33.02 52556.17 88888.00 2008-04-16 19:43:26.407 107 18218.11 32.91 52556.20 88888.00 2008-04-16 19:43:26.907 107 18218.01 32.89 52556.27 88888.00 2008-04-16 19:43:27.407 107 18217.93 32.91 52556.25 88888.00 2008-04-16 19:43:27.907 107 18217.93 32.95 52556.25 88888.00 2008-04-16 19:43:28.407 107 18217.86 33.03 52556.32 88888.00 2008-04-16 19:43:28.907 107 18217.97 32.99 52556.20 88888.00 2008-04-16 19:43:29.407 107 18218.07 32.94 52556.19 88888.00 2008-04-16 19:43:29.907 107 18218.07 32.94 52556.17 88888.00 2008-04-16 19:43:30.407 107 18218.07 33.01 52556.23 88888.00 2008-04-16 19:43:30.907 107 18218.07 33.01 52556.19 88888.00 2008-04-16 19:43:31.407 107 18218.09 32.91 52556.19 88888.00 2008-04-16 19:43:31.907 107 18218.08 32.94 52556.05 88888.00 2008-04-16 19:43:32.407 107 18218.01 32.92 52556.02 88888.00 2008-04-16 19:43:32.907 107 18218.05 32.90 52556.12 88888.00 2008-04-16 19:43:33.407 107 18218.01 32.95 52556.25 88888.00 2008-04-16 19:43:33.907 107 18217.92 33.02 52556.36 88888.00 2008-04-16 19:43:34.407 107 18217.99 33.05 52556.36 88888.00 2008-04-16 19:43:34.907 107 18217.99 33.11 52556.19 88888.00 2008-04-16 19:43:35.407 107 18217.78 33.07 52556.11 88888.00 2008-04-16 19:43:35.907 107 18217.88 33.07 52556.13 88888.00 2008-04-16 19:43:36.407 107 18217.87 33.04 52556.17 88888.00 2008-04-16 19:43:36.907 107 18217.75 33.03 52556.19 88888.00 2008-04-16 19:43:37.407 107 18217.67 33.01 52556.26 88888.00 2008-04-16 19:43:37.907 107 18217.83 32.91 52556.19 88888.00 2008-04-16 19:43:38.407 107 18217.86 32.92 52556.11 88888.00 2008-04-16 19:43:38.907 107 18217.80 33.01 52556.03 88888.00 2008-04-16 19:43:39.407 107 18217.83 32.97 52556.02 88888.00 2008-04-16 19:43:39.907 107 18217.98 32.94 52556.12 88888.00 2008-04-16 19:43:40.407 107 18218.04 32.92 52556.03 88888.00 2008-04-16 19:43:40.907 107 18218.04 32.84 52556.02 88888.00 2008-04-16 19:43:41.407 107 18217.97 32.82 52556.12 88888.00 2008-04-16 19:43:41.907 107 18218.03 32.86 52556.16 88888.00 2008-04-16 19:43:42.407 107 18218.13 32.90 52556.03 88888.00 2008-04-16 19:43:42.907 107 18218.07 32.88 52555.98 88888.00 2008-04-16 19:43:43.407 107 18218.08 33.00 52555.90 88888.00 2008-04-16 19:43:43.907 107 18217.87 32.92 52556.02 88888.00 2008-04-16 19:43:44.407 107 18217.87 32.86 52556.06 88888.00 2008-04-16 19:43:44.907 107 18217.93 32.79 52556.02 88888.00 2008-04-16 19:43:45.407 107 18218.00 32.69 52555.84 88888.00 2008-04-16 19:43:45.907 107 18217.99 32.72 52555.81 88888.00 2008-04-16 19:43:46.407 107 18217.93 32.73 52555.78 88888.00 2008-04-16 19:43:46.907 107 18217.84 32.67 52555.71 88888.00 2008-04-16 19:43:47.407 107 18217.84 32.63 52555.66 88888.00 2008-04-16 19:43:47.907 107 18217.95 32.57 52555.69 88888.00 2008-04-16 19:43:48.407 107 18218.11 32.57 52555.79 88888.00 2008-04-16 19:43:48.907 107 18218.25 32.40 52555.81 88888.00 2008-04-16 19:43:49.407 107 18218.11 32.29 52555.79 88888.00 2008-04-16 19:43:49.907 107 18218.12 32.17 52555.86 88888.00 2008-04-16 19:43:50.407 107 18218.13 32.07 52555.84 88888.00 2008-04-16 19:43:50.907 107 18218.29 32.09 52555.75 88888.00 2008-04-16 19:43:51.407 107 18218.51 32.01 52555.71 88888.00 2008-04-16 19:43:51.907 107 18218.52 31.95 52555.73 88888.00 2008-04-16 19:43:52.407 107 18218.25 31.99 52555.77 88888.00 2008-04-16 19:43:52.907 107 18218.18 31.98 52555.84 88888.00 2008-04-16 19:43:53.407 107 18218.22 32.12 52555.82 88888.00 2008-04-16 19:43:53.907 107 18218.13 32.22 52555.74 88888.00 2008-04-16 19:43:54.407 107 18218.18 32.33 52555.90 88888.00 2008-04-16 19:43:54.907 107 18218.25 32.39 52555.84 88888.00 2008-04-16 19:43:55.407 107 18218.24 32.30 52555.83 88888.00 2008-04-16 19:43:55.907 107 18218.29 32.30 52555.77 88888.00 2008-04-16 19:43:56.407 107 18218.18 32.26 52555.81 88888.00 2008-04-16 19:43:56.907 107 18218.32 32.26 52555.82 88888.00 2008-04-16 19:43:57.407 107 18218.21 32.28 52555.91 88888.00 2008-04-16 19:43:57.907 107 18218.18 32.23 52555.79 88888.00 2008-04-16 19:43:58.407 107 18218.27 32.25 52555.75 88888.00 2008-04-16 19:43:58.907 107 18218.30 32.40 52555.75 88888.00 2008-04-16 19:43:59.407 107 18218.23 32.45 52555.83 88888.00 2008-04-16 19:43:59.907 107 18218.19 32.44 52555.98 88888.00 2008-04-16 19:44:00.407 107 18218.10 32.36 52556.02 88888.00 2008-04-16 19:44:00.907 107 18218.04 32.21 52555.93 88888.00 2008-04-16 19:44:01.407 107 18217.95 32.21 52555.97 88888.00 2008-04-16 19:44:01.907 107 18217.93 32.33 52556.07 88888.00 2008-04-16 19:44:02.407 107 18218.00 32.37 52555.96 88888.00 2008-04-16 19:44:02.907 107 18218.04 32.36 52556.02 88888.00 2008-04-16 19:44:03.407 107 18218.19 32.38 52556.08 88888.00 2008-04-16 19:44:03.907 107 18218.05 32.39 52556.08 88888.00 2008-04-16 19:44:04.407 107 18218.27 32.29 52555.95 88888.00 2008-04-16 19:44:04.907 107 18218.35 32.18 52555.90 88888.00 2008-04-16 19:44:05.407 107 18218.35 32.16 52555.94 88888.00 2008-04-16 19:44:05.907 107 18218.40 32.21 52555.96 88888.00 2008-04-16 19:44:06.407 107 18218.42 32.24 52555.91 88888.00 2008-04-16 19:44:06.907 107 18218.26 32.26 52555.81 88888.00 2008-04-16 19:44:07.407 107 18218.23 32.25 52555.81 88888.00 2008-04-16 19:44:07.907 107 18218.20 32.21 52555.90 88888.00 2008-04-16 19:44:08.407 107 18218.32 32.20 52555.95 88888.00 2008-04-16 19:44:08.907 107 18218.38 32.20 52555.93 88888.00 2008-04-16 19:44:09.407 107 18218.51 32.22 52555.85 88888.00 2008-04-16 19:44:09.907 107 18218.55 32.18 52555.86 88888.00 2008-04-16 19:44:10.407 107 18218.58 32.12 52555.81 88888.00 2008-04-16 19:44:10.907 107 18218.57 32.14 52555.80 88888.00 2008-04-16 19:44:11.407 107 18218.42 32.18 52555.73 88888.00 2008-04-16 19:44:11.907 107 18218.54 32.22 52555.78 88888.00 2008-04-16 19:44:12.407 107 18218.68 32.19 52555.72 88888.00 2008-04-16 19:44:12.907 107 18218.67 32.21 52555.65 88888.00 2008-04-16 19:44:13.407 107 18218.51 32.28 52555.63 88888.00 2008-04-16 19:44:13.907 107 18218.49 32.31 52555.72 88888.00 2008-04-16 19:44:14.407 107 18218.47 32.25 52555.80 88888.00 2008-04-16 19:44:14.907 107 18218.58 32.24 52555.71 88888.00 2008-04-16 19:44:15.407 107 18218.63 32.20 52555.73 88888.00 2008-04-16 19:44:15.907 107 18218.59 32.21 52555.79 88888.00 2008-04-16 19:44:16.407 107 18218.57 32.22 52555.88 88888.00 2008-04-16 19:44:16.907 107 18218.52 32.26 52555.85 88888.00 2008-04-16 19:44:17.407 107 18218.56 32.25 52555.85 88888.00 2008-04-16 19:44:17.907 107 18218.43 32.23 52556.00 88888.00 2008-04-16 19:44:18.407 107 18218.35 32.23 52556.03 88888.00 2008-04-16 19:44:18.907 107 18218.37 32.24 52556.07 88888.00 2008-04-16 19:44:19.407 107 18218.33 32.22 52556.11 88888.00 2008-04-16 19:44:19.907 107 18218.25 32.21 52556.11 88888.00 2008-04-16 19:44:20.407 107 18218.09 32.02 52556.02 88888.00 2008-04-16 19:44:20.907 107 18218.05 32.16 52556.14 88888.00 2008-04-16 19:44:21.407 107 18217.97 32.28 52556.13 88888.00 2008-04-16 19:44:21.907 107 18217.93 32.28 52556.18 88888.00 2008-04-16 19:44:22.407 107 18217.82 32.20 52556.31 88888.00 2008-04-16 19:44:22.907 107 18217.82 32.24 52556.32 88888.00 2008-04-16 19:44:23.407 107 18217.79 32.38 52556.35 88888.00 2008-04-16 19:44:23.907 107 18217.77 32.39 52556.36 88888.00 2008-04-16 19:44:24.407 107 18217.71 32.35 52556.32 88888.00 2008-04-16 19:44:24.907 107 18217.59 32.32 52556.27 88888.00 2008-04-16 19:44:25.407 107 18217.54 32.40 52556.28 88888.00 2008-04-16 19:44:25.907 107 18217.44 32.44 52556.29 88888.00 2008-04-16 19:44:26.407 107 18217.37 32.42 52556.41 88888.00 2008-04-16 19:44:26.907 107 18217.34 32.39 52556.42 88888.00 2008-04-16 19:44:27.407 107 18217.49 32.38 52556.29 88888.00 2008-04-16 19:44:27.907 107 18217.40 32.32 52556.28 88888.00 2008-04-16 19:44:28.407 107 18217.33 32.37 52556.28 88888.00 2008-04-16 19:44:28.907 107 18217.25 32.45 52556.26 88888.00 2008-04-16 19:44:29.407 107 18217.26 32.50 52556.19 88888.00 2008-04-16 19:44:29.907 107 18217.29 32.49 52556.11 88888.00 2008-04-16 19:44:30.407 107 18217.19 32.49 52556.16 88888.00 2008-04-16 19:44:30.907 107 18217.14 32.46 52556.20 88888.00 2008-04-16 19:44:31.407 107 18217.15 32.44 52556.18 88888.00 2008-04-16 19:44:31.907 107 18217.07 32.42 52556.14 88888.00 2008-04-16 19:44:32.407 107 18217.06 32.43 52556.07 88888.00 2008-04-16 19:44:32.907 107 18216.95 32.36 52556.04 88888.00 2008-04-16 19:44:33.407 107 18216.88 32.40 52556.16 88888.00 2008-04-16 19:44:33.907 107 18216.90 32.37 52556.20 88888.00 2008-04-16 19:44:34.407 107 18216.89 32.39 52556.20 88888.00 2008-04-16 19:44:34.907 107 18217.05 32.36 52556.20 88888.00 2008-04-16 19:44:35.407 107 18217.00 32.28 52556.20 88888.00 2008-04-16 19:44:35.907 107 18216.84 32.04 52556.11 88888.00 2008-04-16 19:44:36.407 107 18216.93 32.16 52556.06 88888.00 2008-04-16 19:44:36.907 107 18216.83 32.19 52556.06 88888.00 2008-04-16 19:44:37.407 107 18216.85 32.21 52556.13 88888.00 2008-04-16 19:44:37.907 107 18216.90 32.26 52556.12 88888.00 2008-04-16 19:44:38.407 107 18216.95 32.21 52556.12 88888.00 2008-04-16 19:44:38.907 107 18216.91 32.14 52556.07 88888.00 2008-04-16 19:44:39.407 107 18216.92 32.13 52556.06 88888.00 2008-04-16 19:44:39.907 107 18216.91 32.09 52556.03 88888.00 2008-04-16 19:44:40.407 107 18216.86 32.12 52556.03 88888.00 2008-04-16 19:44:40.907 107 18216.83 32.05 52556.05 88888.00 2008-04-16 19:44:41.407 107 18216.86 32.08 52556.09 88888.00 2008-04-16 19:44:41.907 107 18216.82 32.10 52556.06 88888.00 2008-04-16 19:44:42.407 107 18216.80 32.10 52556.06 88888.00 2008-04-16 19:44:42.907 107 18216.81 31.99 52556.05 88888.00 2008-04-16 19:44:43.407 107 18216.81 31.99 52556.03 88888.00 2008-04-16 19:44:43.907 107 18216.86 32.03 52556.04 88888.00 2008-04-16 19:44:44.407 107 18216.80 32.02 52556.05 88888.00 2008-04-16 19:44:44.907 107 18216.77 31.97 52556.00 88888.00 2008-04-16 19:44:45.407 107 18216.77 31.96 52556.00 88888.00 2008-04-16 19:44:45.907 107 18216.74 31.89 52555.96 88888.00 2008-04-16 19:44:46.407 107 18216.84 31.82 52556.00 88888.00 2008-04-16 19:44:46.907 107 18216.70 31.86 52555.95 88888.00 2008-04-16 19:44:47.407 107 18216.61 31.94 52555.84 88888.00 2008-04-16 19:44:47.907 107 18216.57 31.97 52555.83 88888.00 2008-04-16 19:44:48.407 107 18216.55 31.98 52555.88 88888.00 2008-04-16 19:44:48.907 107 18216.53 31.95 52555.98 88888.00 2008-04-16 19:44:49.407 107 18216.55 31.97 52556.03 88888.00 2008-04-16 19:44:49.907 107 18216.58 32.00 52556.01 88888.00 2008-04-16 19:44:50.407 107 18216.60 31.98 52556.00 88888.00 2008-04-16 19:44:50.907 107 18216.40 31.95 52556.11 88888.00 2008-04-16 19:44:51.407 107 18216.35 31.95 52556.09 88888.00 2008-04-16 19:44:51.907 107 18216.19 31.99 52556.16 88888.00 2008-04-16 19:44:52.407 107 18216.01 31.97 52556.14 88888.00 2008-04-16 19:44:52.907 107 18216.03 31.87 52556.05 88888.00 2008-04-16 19:44:53.407 107 18216.08 31.68 52556.06 88888.00 2008-04-16 19:44:53.907 107 18216.04 31.76 52556.04 88888.00 2008-04-16 19:44:54.407 107 18216.02 31.89 52555.97 88888.00 2008-04-16 19:44:54.907 107 18216.01 31.86 52556.06 88888.00 2008-04-16 19:44:55.407 107 18216.16 31.82 52556.16 88888.00 2008-04-16 19:44:55.907 107 18216.31 31.89 52556.09 88888.00 2008-04-16 19:44:56.407 107 18216.34 31.84 52556.05 88888.00 2008-04-16 19:44:56.907 107 18216.25 31.80 52556.01 88888.00 2008-04-16 19:44:57.407 107 18216.15 31.75 52556.04 88888.00 2008-04-16 19:44:57.907 107 18216.06 31.77 52556.11 88888.00 2008-04-16 19:44:58.407 107 18216.02 31.76 52555.91 88888.00 2008-04-16 19:44:58.907 107 18215.97 31.85 52555.86 88888.00 2008-04-16 19:44:59.407 107 18215.83 31.84 52555.86 88888.00 2008-04-16 19:44:59.907 107 18215.88 31.78 52555.86 88888.00 2008-04-16 19:45:00.407 107 18215.83 31.78 52556.02 88888.00 2008-04-16 19:45:00.907 107 18215.93 31.85 52555.89 88888.00 2008-04-16 19:45:01.407 107 18215.96 31.84 52555.88 88888.00 2008-04-16 19:45:01.907 107 18215.95 31.83 52555.96 88888.00 2008-04-16 19:45:02.407 107 18215.87 31.84 52555.81 88888.00 2008-04-16 19:45:02.907 107 18215.82 31.84 52555.73 88888.00 2008-04-16 19:45:03.407 107 18215.96 31.82 52555.83 88888.00 2008-04-16 19:45:03.907 107 18215.77 31.82 52555.83 88888.00 2008-04-16 19:45:04.407 107 18215.58 31.87 52555.97 88888.00 2008-04-16 19:45:04.907 107 18215.25 31.86 52556.02 88888.00 2008-04-16 19:45:05.407 107 18215.12 31.87 52556.06 88888.00 2008-04-16 19:45:05.907 107 18215.18 31.90 52556.01 88888.00 2008-04-16 19:45:06.407 107 18215.21 31.89 52555.97 88888.00 2008-04-16 19:45:06.907 107 18215.18 31.87 52555.98 88888.00 2008-04-16 19:45:07.407 107 18214.98 31.88 52556.04 88888.00 2008-04-16 19:45:07.907 107 18214.87 31.86 52556.07 88888.00 2008-04-16 19:45:08.407 107 18214.76 31.94 52555.97 88888.00 2008-04-16 19:45:08.907 107 18214.73 32.02 52555.89 88888.00 2008-04-16 19:45:09.407 107 18214.87 32.02 52555.92 88888.00 2008-04-16 19:45:09.907 107 18214.99 32.07 52556.02 88888.00 2008-04-16 19:45:10.407 107 18215.23 32.06 52556.04 88888.00 2008-04-16 19:45:10.907 107 18215.11 32.05 52556.07 88888.00 2008-04-16 19:45:11.407 107 18215.05 31.99 52556.04 88888.00 2008-04-16 19:45:11.907 107 18215.10 31.85 52556.02 88888.00 2008-04-16 19:45:12.407 107 18215.09 31.81 52556.00 88888.00 2008-04-16 19:45:12.907 107 18215.26 31.91 52556.02 88888.00 2008-04-16 19:45:13.407 107 18215.37 32.01 52556.07 88888.00 2008-04-16 19:45:13.907 107 18215.42 32.07 52556.05 88888.00 2008-04-16 19:45:14.407 107 18215.38 32.02 52555.94 88888.00 2008-04-16 19:45:14.907 107 18215.20 32.03 52555.91 88888.00 2008-04-16 19:45:15.407 107 18215.12 32.11 52555.95 88888.00 2008-04-16 19:45:15.907 107 18215.11 32.10 52556.03 88888.00 2008-04-16 19:45:16.407 107 18215.17 32.10 52555.97 88888.00 2008-04-16 19:45:16.907 107 18215.27 32.17 52555.90 88888.00 2008-04-16 19:45:17.407 107 18215.12 32.21 52556.02 88888.00 2008-04-16 19:45:17.907 107 18215.19 32.22 52555.89 88888.00 2008-04-16 19:45:18.407 107 18215.36 32.14 52555.89 88888.00 2008-04-16 19:45:18.907 107 18215.28 32.08 52555.81 88888.00 2008-04-16 19:45:19.407 107 18215.26 32.07 52555.75 88888.00 2008-04-16 19:45:19.907 107 18215.18 32.07 52555.83 88888.00 2008-04-16 19:45:20.407 107 18215.25 32.09 52555.91 88888.00 2008-04-16 19:45:20.907 107 18215.30 32.08 52555.79 88888.00 2008-04-16 19:45:21.407 107 18215.22 32.06 52555.81 88888.00 2008-04-16 19:45:21.907 107 18215.26 32.02 52555.82 88888.00 2008-04-16 19:45:22.407 107 18215.34 32.03 52555.74 88888.00 2008-04-16 19:45:22.907 107 18215.42 32.00 52555.77 88888.00 2008-04-16 19:45:23.407 107 18215.23 32.02 52555.75 88888.00 2008-04-16 19:45:23.907 107 18215.16 32.06 52555.70 88888.00 2008-04-16 19:45:24.407 107 18215.37 32.08 52555.73 88888.00 2008-04-16 19:45:24.907 107 18215.52 32.06 52555.68 88888.00 2008-04-16 19:45:25.407 107 18215.59 32.04 52555.71 88888.00 2008-04-16 19:45:25.907 107 18215.72 32.02 52555.71 88888.00 2008-04-16 19:45:26.407 107 18215.67 32.02 52555.69 88888.00 2008-04-16 19:45:26.907 107 18215.55 31.98 52555.66 88888.00 2008-04-16 19:45:27.407 107 18215.60 31.94 52555.69 88888.00 2008-04-16 19:45:27.907 107 18215.63 31.98 52555.61 88888.00 2008-04-16 19:45:28.407 107 18215.56 32.03 52555.62 88888.00 2008-04-16 19:45:28.907 107 18215.71 32.01 52555.78 88888.00 2008-04-16 19:45:29.407 107 18215.72 31.98 52555.77 88888.00 2008-04-16 19:45:29.907 107 18215.85 31.98 52555.78 88888.00 2008-04-16 19:45:30.407 107 18215.74 32.03 52555.65 88888.00 2008-04-16 19:45:30.907 107 18215.70 32.17 52555.70 88888.00 2008-04-16 19:45:31.407 107 18215.90 32.22 52555.74 88888.00 2008-04-16 19:45:31.907 107 18215.91 32.19 52555.75 88888.00 2008-04-16 19:45:32.407 107 18215.95 32.16 52555.77 88888.00 2008-04-16 19:45:32.907 107 18215.97 32.24 52555.85 88888.00 2008-04-16 19:45:33.407 107 18215.98 32.18 52555.83 88888.00 2008-04-16 19:45:33.907 107 18216.06 32.20 52555.91 88888.00 2008-04-16 19:45:34.407 107 18216.08 32.26 52555.84 88888.00 2008-04-16 19:45:34.907 107 18216.13 32.28 52555.84 88888.00 2008-04-16 19:45:35.407 107 18216.06 32.12 52555.90 88888.00 2008-04-16 19:45:35.907 107 18216.13 32.02 52555.80 88888.00 2008-04-16 19:45:36.407 107 18215.98 32.02 52555.75 88888.00 2008-04-16 19:45:36.907 107 18215.94 32.09 52555.82 88888.00 2008-04-16 19:45:37.407 107 18215.95 32.03 52555.89 88888.00 2008-04-16 19:45:37.907 107 18216.08 32.07 52555.88 88888.00 2008-04-16 19:45:38.407 107 18216.07 32.00 52555.83 88888.00 2008-04-16 19:45:38.907 107 18216.18 32.04 52555.84 88888.00 2008-04-16 19:45:39.407 107 18216.17 32.00 52555.89 88888.00 2008-04-16 19:45:39.907 107 18216.23 32.01 52555.95 88888.00 2008-04-16 19:45:40.407 107 18216.20 32.02 52555.94 88888.00 2008-04-16 19:45:40.907 107 18216.17 31.97 52555.75 88888.00 2008-04-16 19:45:41.407 107 18216.15 31.80 52555.71 88888.00 2008-04-16 19:45:41.907 107 18216.05 31.74 52555.71 88888.00 2008-04-16 19:45:42.407 107 18216.03 31.79 52555.70 88888.00 2008-04-16 19:45:42.907 107 18216.10 31.83 52555.72 88888.00 2008-04-16 19:45:43.407 107 18216.20 31.75 52555.84 88888.00 2008-04-16 19:45:43.907 107 18216.28 31.77 52555.84 88888.00 2008-04-16 19:45:44.407 107 18216.19 31.77 52555.79 88888.00 2008-04-16 19:45:44.907 107 18216.19 31.82 52555.72 88888.00 2008-04-16 19:45:45.407 107 18216.27 31.80 52555.68 88888.00 2008-04-16 19:45:45.907 107 18216.29 31.84 52555.72 88888.00 2008-04-16 19:45:46.407 107 18216.21 31.82 52555.71 88888.00 2008-04-16 19:45:46.907 107 18216.32 31.73 52555.62 88888.00 2008-04-16 19:45:47.407 107 18216.27 31.72 52555.58 88888.00 2008-04-16 19:45:47.907 107 18216.32 31.64 52555.44 88888.00 2008-04-16 19:45:48.407 107 18216.31 31.62 52555.48 88888.00 2008-04-16 19:45:48.907 107 18216.43 31.74 52555.69 88888.00 2008-04-16 19:45:49.407 107 18216.55 31.84 52555.79 88888.00 2008-04-16 19:45:49.907 107 18216.56 31.92 52555.59 88888.00 2008-04-16 19:45:50.407 107 18216.72 31.85 52555.60 88888.00 2008-04-16 19:45:50.907 107 18216.79 31.81 52555.55 88888.00 2008-04-16 19:45:51.407 107 18216.68 31.79 52555.51 88888.00 2008-04-16 19:45:51.907 107 18216.74 31.72 52555.60 88888.00 2008-04-16 19:45:52.407 107 18216.97 31.73 52555.63 88888.00 2008-04-16 19:45:52.907 107 18217.00 31.77 52555.67 88888.00 2008-04-16 19:45:53.407 107 18217.00 31.76 52555.57 88888.00 2008-04-16 19:45:53.907 107 18216.92 31.77 52555.51 88888.00 2008-04-16 19:45:54.407 107 18216.93 31.82 52555.40 88888.00 2008-04-16 19:45:54.907 107 18216.94 31.81 52555.44 88888.00 2008-04-16 19:45:55.407 107 18217.04 31.69 52555.55 88888.00 2008-04-16 19:45:55.907 107 18217.02 31.65 52555.62 88888.00 2008-04-16 19:45:56.407 107 18216.97 31.66 52555.60 88888.00 2008-04-16 19:45:56.907 107 18217.10 31.66 52555.56 88888.00 2008-04-16 19:45:57.407 107 18217.23 31.55 52555.57 88888.00 2008-04-16 19:45:57.907 107 18217.22 31.67 52555.67 88888.00 2008-04-16 19:45:58.407 107 18217.15 31.71 52555.59 88888.00 2008-04-16 19:45:58.907 107 18217.02 31.72 52555.59 88888.00 2008-04-16 19:45:59.407 107 18217.05 31.66 52555.55 88888.00 2008-04-16 19:45:59.907 107 18217.21 31.67 52555.57 88888.00 2008-04-16 19:46:00.407 107 18217.44 31.68 52555.67 88888.00 2008-04-16 19:46:00.907 107 18217.56 31.77 52555.81 88888.00 2008-04-16 19:46:01.407 107 18217.44 31.73 52555.79 88888.00 2008-04-16 19:46:01.907 107 18217.49 31.67 52555.78 88888.00 2008-04-16 19:46:02.407 107 18217.58 31.66 52555.67 88888.00 2008-04-16 19:46:02.907 107 18217.64 31.71 52555.69 88888.00 2008-04-16 19:46:03.407 107 18217.70 31.75 52555.77 88888.00 2008-04-16 19:46:03.907 107 18217.71 31.80 52555.78 88888.00 2008-04-16 19:46:04.407 107 18217.66 31.85 52555.93 88888.00 2008-04-16 19:46:04.907 107 18217.73 31.91 52555.90 88888.00 2008-04-16 19:46:05.407 107 18217.76 31.88 52555.75 88888.00 2008-04-16 19:46:05.907 107 18217.77 31.87 52555.70 88888.00 2008-04-16 19:46:06.407 107 18217.75 31.86 52555.79 88888.00 2008-04-16 19:46:06.907 107 18217.88 31.92 52555.82 88888.00 2008-04-16 19:46:07.407 107 18217.91 32.08 52555.83 88888.00 2008-04-16 19:46:07.907 107 18218.02 32.08 52555.84 88888.00 2008-04-16 19:46:08.407 107 18218.10 32.13 52555.90 88888.00 2008-04-16 19:46:08.907 107 18218.09 32.22 52555.79 88888.00 2008-04-16 19:46:09.407 107 18218.02 32.32 52555.72 88888.00 2008-04-16 19:46:09.907 107 18218.11 32.30 52555.79 88888.00 2008-04-16 19:46:10.407 107 18218.08 32.37 52555.84 88888.00 2008-04-16 19:46:10.907 107 18218.04 32.40 52555.95 88888.00 2008-04-16 19:46:11.407 107 18217.91 32.45 52556.06 88888.00 2008-04-16 19:46:11.907 107 18217.99 32.37 52556.14 88888.00 2008-04-16 19:46:12.407 107 18218.08 32.45 52556.11 88888.00 2008-04-16 19:46:12.907 107 18218.25 32.43 52556.00 88888.00 2008-04-16 19:46:13.407 107 18218.24 32.39 52555.88 88888.00 2008-04-16 19:46:13.907 107 18218.16 32.50 52556.01 88888.00 2008-04-16 19:46:14.407 107 18218.33 32.54 52556.06 88888.00 2008-04-16 19:46:14.907 107 18218.62 32.54 52556.02 88888.00 2008-04-16 19:46:15.407 107 18218.62 32.54 52555.92 88888.00 2008-04-16 19:46:15.907 107 18218.51 32.57 52555.89 88888.00 2008-04-16 19:46:16.407 107 18218.49 32.52 52555.89 88888.00 2008-04-16 19:46:16.907 107 18218.64 32.57 52555.92 88888.00 2008-04-16 19:46:17.407 107 18218.62 32.62 52556.09 88888.00 2008-04-16 19:46:17.907 107 18218.71 32.59 52556.23 88888.00 2008-04-16 19:46:18.407 107 18218.77 32.69 52556.17 88888.00 2008-04-16 19:46:18.907 107 18218.89 32.72 52556.02 88888.00 2008-04-16 19:46:19.407 107 18218.79 32.72 52556.02 88888.00 2008-04-16 19:46:19.907 107 18218.90 32.51 52556.11 88888.00 2008-04-16 19:46:20.407 107 18218.91 32.45 52555.97 88888.00 2008-04-16 19:46:20.907 107 18219.05 32.49 52555.89 88888.00 2008-04-16 19:46:21.407 107 18219.24 32.50 52555.91 88888.00 2008-04-16 19:46:21.907 107 18219.31 32.53 52556.05 88888.00 2008-04-16 19:46:22.407 107 18219.36 32.55 52556.00 88888.00 2008-04-16 19:46:22.907 107 18219.30 32.57 52556.03 88888.00 2008-04-16 19:46:23.407 107 18219.43 32.54 52556.14 88888.00 2008-04-16 19:46:23.907 107 18219.59 32.75 52556.12 88888.00 2008-04-16 19:46:24.407 107 18219.61 32.81 52556.12 88888.00 2008-04-16 19:46:24.907 107 18219.68 32.88 52556.07 88888.00 2008-04-16 19:46:25.407 107 18219.64 33.02 52555.90 88888.00 2008-04-16 19:46:25.907 107 18219.67 33.04 52556.09 88888.00 2008-04-16 19:46:26.407 107 18219.66 33.06 52556.19 88888.00 2008-04-16 19:46:26.907 107 18219.82 33.09 52556.11 88888.00 2008-04-16 19:46:27.407 107 18219.83 33.11 52556.15 88888.00 2008-04-16 19:46:27.907 107 18219.76 33.11 52556.21 88888.00 2008-04-16 19:46:28.407 107 18219.67 33.11 52556.17 88888.00 2008-04-16 19:46:28.907 107 18219.54 33.20 52556.15 88888.00 2008-04-16 19:46:29.407 107 18219.65 33.29 52556.16 88888.00 2008-04-16 19:46:29.907 107 18219.83 33.24 52556.13 88888.00 2008-04-16 19:46:30.407 107 18219.97 33.23 52556.07 88888.00 2008-04-16 19:46:30.907 107 18220.06 33.30 52556.26 88888.00 2008-04-16 19:46:31.407 107 18219.95 33.36 52556.35 88888.00 2008-04-16 19:46:31.907 107 18220.04 33.42 52556.39 88888.00 2008-04-16 19:46:32.407 107 18220.05 33.39 52556.33 88888.00 2008-04-16 19:46:32.907 107 18220.07 33.51 52556.39 88888.00 2008-04-16 19:46:33.407 107 18220.06 33.57 52556.44 88888.00 2008-04-16 19:46:33.907 107 18219.98 33.57 52556.43 88888.00 2008-04-16 19:46:34.407 107 18220.19 33.65 52556.38 88888.00 2008-04-16 19:46:34.907 107 18220.27 33.71 52556.32 88888.00 2008-04-16 19:46:35.407 107 18220.19 33.74 52556.37 88888.00 2008-04-16 19:46:35.907 107 18220.36 33.75 52556.46 88888.00 2008-04-16 19:46:36.407 107 18220.40 33.79 52556.37 88888.00 2008-04-16 19:46:36.907 107 18220.38 33.78 52556.28 88888.00 2008-04-16 19:46:37.407 107 18220.44 33.82 52556.35 88888.00 2008-04-16 19:46:37.907 107 18220.31 33.84 52556.36 88888.00 2008-04-16 19:46:38.407 107 18220.31 33.89 52556.31 88888.00 2008-04-16 19:46:38.907 107 18220.40 33.95 52556.40 88888.00 2008-04-16 19:46:39.407 107 18220.43 33.98 52556.50 88888.00 2008-04-16 19:46:39.907 107 18220.48 34.05 52556.49 88888.00 2008-04-16 19:46:40.407 107 18220.48 34.08 52556.50 88888.00 2008-04-16 19:46:40.907 107 18220.47 34.16 52556.50 88888.00 2008-04-16 19:46:41.407 107 18220.48 34.20 52556.42 88888.00 2008-04-16 19:46:41.907 107 18220.46 34.19 52556.46 88888.00 2008-04-16 19:46:42.407 107 18220.44 34.17 52556.40 88888.00 2008-04-16 19:46:42.907 107 18220.41 34.05 52556.37 88888.00 2008-04-16 19:46:43.407 107 18220.48 33.99 52556.26 88888.00 2008-04-16 19:46:43.907 107 18220.44 33.90 52556.29 88888.00 2008-04-16 19:46:44.407 107 18220.51 33.96 52556.46 88888.00 2008-04-16 19:46:44.907 107 18220.66 34.01 52556.47 88888.00 2008-04-16 19:46:45.407 107 18220.79 34.02 52556.48 88888.00 2008-04-16 19:46:45.907 107 18220.83 34.00 52556.50 88888.00 2008-04-16 19:46:46.407 107 18220.76 34.01 52556.43 88888.00 2008-04-16 19:46:46.907 107 18220.80 33.98 52556.40 88888.00 2008-04-16 19:46:47.407 107 18220.93 33.96 52556.36 88888.00 2008-04-16 19:46:47.907 107 18220.95 33.96 52556.20 88888.00 2008-04-16 19:46:48.407 107 18221.09 34.04 52556.15 88888.00 2008-04-16 19:46:48.907 107 18221.08 34.04 52556.17 88888.00 2008-04-16 19:46:49.407 107 18221.11 34.02 52556.19 88888.00 2008-04-16 19:46:49.907 107 18221.15 33.98 52556.18 88888.00 2008-04-16 19:46:50.407 107 18221.40 34.06 52556.09 88888.00 2008-04-16 19:46:50.907 107 18221.40 34.17 52556.12 88888.00 2008-04-16 19:46:51.407 107 18221.40 34.25 52556.15 88888.00 2008-04-16 19:46:51.907 107 18221.44 34.18 52556.25 88888.00 2008-04-16 19:46:52.407 107 18221.56 33.88 52556.27 88888.00 2008-04-16 19:46:52.907 107 18221.53 33.80 52556.23 88888.00 2008-04-16 19:46:53.407 107 18221.38 34.00 52556.14 88888.00 2008-04-16 19:46:53.907 107 18221.45 34.10 52556.07 88888.00 2008-04-16 19:46:54.407 107 18221.48 34.10 52556.02 88888.00 2008-04-16 19:46:54.907 107 18221.50 34.16 52556.01 88888.00 2008-04-16 19:46:55.407 107 18221.60 34.18 52556.04 88888.00 2008-04-16 19:46:55.907 107 18221.67 34.19 52556.04 88888.00 2008-04-16 19:46:56.407 107 18221.68 34.21 52556.11 88888.00 2008-04-16 19:46:56.907 107 18221.70 34.22 52556.07 88888.00 2008-04-16 19:46:57.407 107 18221.75 34.18 52555.98 88888.00 2008-04-16 19:46:57.907 107 18221.93 34.15 52556.00 88888.00 2008-04-16 19:46:58.407 107 18221.96 34.15 52556.08 88888.00 2008-04-16 19:46:58.907 107 18222.00 34.22 52556.11 88888.00 2008-04-16 19:46:59.407 107 18221.95 34.18 52556.04 88888.00 2008-04-16 19:46:59.907 107 18221.90 34.08 52556.00 88888.00 2008-04-16 19:47:00.407 107 18221.98 34.12 52555.97 88888.00 2008-04-16 19:47:00.907 107 18221.96 34.11 52555.90 88888.00 2008-04-16 19:47:01.407 107 18222.07 34.10 52555.84 88888.00 2008-04-16 19:47:01.907 107 18222.15 34.12 52555.84 88888.00 2008-04-16 19:47:02.407 107 18221.96 34.06 52555.86 88888.00 2008-04-16 19:47:02.907 107 18221.99 34.05 52555.93 88888.00 2008-04-16 19:47:03.407 107 18222.09 34.16 52555.88 88888.00 2008-04-16 19:47:03.907 107 18222.10 34.20 52555.79 88888.00 2008-04-16 19:47:04.407 107 18222.23 34.18 52555.75 88888.00 2008-04-16 19:47:04.907 107 18222.27 34.09 52555.79 88888.00 2008-04-16 19:47:05.407 107 18222.26 34.01 52555.75 88888.00 2008-04-16 19:47:05.907 107 18222.37 34.10 52555.73 88888.00 2008-04-16 19:47:06.407 107 18222.46 34.08 52555.80 88888.00 2008-04-16 19:47:06.907 107 18222.53 34.02 52555.77 88888.00 2008-04-16 19:47:07.407 107 18222.63 33.97 52555.86 88888.00 2008-04-16 19:47:07.907 107 18222.58 33.92 52555.93 88888.00 2008-04-16 19:47:08.407 107 18222.58 33.86 52555.88 88888.00 2008-04-16 19:47:08.907 107 18222.71 33.72 52555.71 88888.00 2008-04-16 19:47:09.407 107 18222.71 33.79 52555.63 88888.00 2008-04-16 19:47:09.907 107 18222.64 33.89 52555.59 88888.00 2008-04-16 19:47:10.407 107 18222.71 33.83 52555.61 88888.00 2008-04-16 19:47:10.907 107 18222.80 33.83 52555.59 88888.00 2008-04-16 19:47:11.407 107 18222.88 33.81 52555.60 88888.00 2008-04-16 19:47:11.907 107 18222.96 33.77 52555.66 88888.00 2008-04-16 19:47:12.407 107 18223.00 33.74 52555.73 88888.00 2008-04-16 19:47:12.907 107 18223.00 33.82 52555.66 88888.00 2008-04-16 19:47:13.407 107 18223.00 33.83 52555.58 88888.00 2008-04-16 19:47:13.907 107 18222.97 33.82 52555.49 88888.00 2008-04-16 19:47:14.407 107 18223.02 33.85 52555.39 88888.00 2008-04-16 19:47:14.907 107 18223.09 33.82 52555.42 88888.00 2008-04-16 19:47:15.407 107 18223.25 33.88 52555.53 88888.00 2008-04-16 19:47:15.907 107 18223.35 33.94 52555.66 88888.00 2008-04-16 19:47:16.407 107 18223.40 33.92 52555.61 88888.00 2008-04-16 19:47:16.907 107 18223.45 33.89 52555.67 88888.00 2008-04-16 19:47:17.407 107 18223.47 33.82 52555.71 88888.00 2008-04-16 19:47:17.907 107 18223.52 33.76 52555.69 88888.00 2008-04-16 19:47:18.407 107 18223.57 33.75 52555.62 88888.00 2008-04-16 19:47:18.907 107 18223.59 33.72 52555.61 88888.00 2008-04-16 19:47:19.407 107 18223.57 33.72 52555.58 88888.00 2008-04-16 19:47:19.907 107 18223.62 33.77 52555.53 88888.00 2008-04-16 19:47:20.407 107 18223.81 33.79 52555.49 88888.00 2008-04-16 19:47:20.907 107 18223.88 33.71 52555.54 88888.00 2008-04-16 19:47:21.407 107 18223.97 33.72 52555.46 88888.00 2008-04-16 19:47:21.907 107 18223.92 33.62 52555.55 88888.00 2008-04-16 19:47:22.407 107 18224.02 33.40 52555.67 88888.00 2008-04-16 19:47:22.907 107 18224.01 33.29 52555.63 88888.00 2008-04-16 19:47:23.407 107 18223.94 33.25 52555.68 88888.00 2008-04-16 19:47:23.907 107 18223.91 33.50 52555.65 88888.00 2008-04-16 19:47:24.407 107 18223.94 33.62 52555.59 88888.00 2008-04-16 19:47:24.907 107 18223.99 33.56 52555.56 88888.00 2008-04-16 19:47:25.407 107 18224.00 33.61 52555.58 88888.00 2008-04-16 19:47:25.907 107 18224.01 33.58 52555.68 88888.00 2008-04-16 19:47:26.407 107 18224.09 33.48 52555.73 88888.00 2008-04-16 19:47:26.907 107 18224.13 33.53 52555.73 88888.00 2008-04-16 19:47:27.407 107 18224.11 33.58 52555.62 88888.00 2008-04-16 19:47:27.907 107 18224.10 33.56 52555.47 88888.00 2008-04-16 19:47:28.407 107 18224.15 33.49 52555.61 88888.00 2008-04-16 19:47:28.907 107 18224.09 33.51 52555.69 88888.00 2008-04-16 19:47:29.407 107 18224.34 33.44 52555.62 88888.00 2008-04-16 19:47:29.907 107 18224.43 33.39 52555.49 88888.00 2008-04-16 19:47:30.407 107 18224.31 33.36 52555.49 88888.00 2008-04-16 19:47:30.907 107 18224.44 33.38 52555.58 88888.00 2008-04-16 19:47:31.407 107 18224.44 33.43 52555.55 88888.00 2008-04-16 19:47:31.907 107 18224.44 33.48 52555.39 88888.00 2008-04-16 19:47:32.407 107 18224.46 33.43 52555.39 88888.00 2008-04-16 19:47:32.907 107 18224.42 33.36 52555.49 88888.00 2008-04-16 19:47:33.407 107 18224.50 33.34 52555.50 88888.00 2008-04-16 19:47:33.907 107 18224.55 33.34 52555.59 88888.00 2008-04-16 19:47:34.407 107 18224.53 33.31 52555.63 88888.00 2008-04-16 19:47:34.907 107 18224.65 33.33 52555.62 88888.00 2008-04-16 19:47:35.407 107 18224.62 33.31 52555.63 88888.00 2008-04-16 19:47:35.907 107 18224.63 33.34 52555.56 88888.00 2008-04-16 19:47:36.407 107 18224.61 33.28 52555.59 88888.00 2008-04-16 19:47:36.907 107 18224.79 33.28 52555.58 88888.00 2008-04-16 19:47:37.407 107 18225.00 33.24 52555.50 88888.00 2008-04-16 19:47:37.907 107 18224.99 33.28 52555.60 88888.00 2008-04-16 19:47:38.407 107 18225.14 33.25 52555.57 88888.00 2008-04-16 19:47:38.907 107 18225.15 33.25 52555.60 88888.00 2008-04-16 19:47:39.407 107 18225.14 33.21 52555.65 88888.00 2008-04-16 19:47:39.907 107 18225.07 33.16 52555.67 88888.00 2008-04-16 19:47:40.407 107 18225.14 33.04 52555.62 88888.00 2008-04-16 19:47:40.907 107 18225.19 33.00 52555.68 88888.00 2008-04-16 19:47:41.404 107 18225.24 33.04 52555.78 88888.00 2008-04-16 19:47:41.904 107 18225.20 33.13 52555.78 88888.00 2008-04-16 19:47:42.404 107 18225.36 33.17 52555.75 88888.00 2008-04-16 19:47:42.904 107 18225.46 33.12 52555.79 88888.00 2008-04-16 19:47:43.404 107 18225.58 33.12 52555.77 88888.00 2008-04-16 19:47:43.904 107 18225.72 33.18 52555.58 88888.00 2008-04-16 19:47:44.404 107 18225.67 33.19 52555.57 88888.00 2008-04-16 19:47:44.904 107 18225.60 33.25 52555.61 88888.00 2008-04-16 19:47:45.404 107 18225.65 33.28 52555.69 88888.00 2008-04-16 19:47:45.904 107 18225.67 33.29 52555.79 88888.00 2008-04-16 19:47:46.404 107 18225.62 33.34 52555.72 88888.00 2008-04-16 19:47:46.904 107 18225.65 33.30 52555.62 88888.00 2008-04-16 19:47:47.404 107 18225.60 33.28 52555.65 88888.00 2008-04-16 19:47:47.904 107 18225.69 33.19 52555.85 88888.00 2008-04-16 19:47:48.404 107 18225.70 33.18 52555.82 88888.00 2008-04-16 19:47:48.904 107 18225.76 33.34 52555.74 88888.00 2008-04-16 19:47:49.404 107 18225.82 33.36 52555.81 88888.00 2008-04-16 19:47:49.904 107 18225.82 33.22 52555.75 88888.00 2008-04-16 19:47:50.404 107 18225.83 33.18 52555.78 88888.00 2008-04-16 19:47:50.904 107 18225.97 33.23 52555.80 88888.00 2008-04-16 19:47:51.404 107 18226.04 33.29 52555.89 88888.00 2008-04-16 19:47:51.904 107 18226.07 33.28 52555.85 88888.00 2008-04-16 19:47:52.404 107 18226.09 33.34 52555.91 88888.00 2008-04-16 19:47:52.904 107 18226.31 33.36 52555.96 88888.00 2008-04-16 19:47:53.404 107 18226.36 33.41 52555.96 88888.00 2008-04-16 19:47:53.904 107 18226.34 33.45 52556.08 88888.00 2008-04-16 19:47:54.404 107 18226.30 33.43 52556.18 88888.00 2008-04-16 19:47:54.904 107 18226.39 33.46 52556.14 88888.00 2008-04-16 19:47:55.404 107 18226.48 33.47 52556.21 88888.00 2008-04-16 19:47:55.904 107 18226.47 33.52 52556.27 88888.00 2008-04-16 19:47:56.404 107 18226.51 33.49 52556.11 88888.00 2008-04-16 19:47:56.904 107 18226.54 33.47 52556.15 88888.00 2008-04-16 19:47:57.404 107 18226.69 33.44 52556.15 88888.00 2008-04-16 19:47:57.904 107 18226.80 33.40 52556.11 88888.00 2008-04-16 19:47:58.404 107 18226.83 33.38 52556.16 88888.00 2008-04-16 19:47:58.904 107 18226.83 33.43 52556.18 88888.00 2008-04-16 19:47:59.404 107 18226.90 33.41 52556.32 88888.00 2008-04-16 19:47:59.904 107 18226.92 33.35 52556.36 88888.00 2008-04-16 19:48:00.404 107 18226.92 33.41 52556.31 88888.00 2008-04-16 19:48:00.904 107 18227.04 33.40 52556.32 88888.00 2008-04-16 19:48:01.404 107 18227.01 33.21 52556.31 88888.00 2008-04-16 19:48:01.904 107 18227.01 33.38 52556.32 88888.00 2008-04-16 19:48:02.404 107 18227.09 33.50 52556.47 88888.00 2008-04-16 19:48:02.904 107 18227.19 33.53 52556.56 88888.00 2008-04-16 19:48:03.404 107 18227.20 33.45 52556.48 88888.00 2008-04-16 19:48:03.904 107 18227.26 33.47 52556.35 88888.00 2008-04-16 19:48:04.404 107 18227.30 33.51 52556.37 88888.00 2008-04-16 19:48:04.904 107 18227.33 33.55 52556.29 88888.00 2008-04-16 19:48:05.404 107 18227.36 33.54 52556.42 88888.00 2008-04-16 19:48:05.904 107 18227.34 33.49 52556.53 88888.00 2008-04-16 19:48:06.404 107 18227.17 33.41 52556.46 88888.00 2008-04-16 19:48:06.904 107 18227.30 33.45 52556.26 88888.00 2008-04-16 19:48:07.404 107 18227.43 33.53 52556.29 88888.00 2008-04-16 19:48:07.904 107 18227.39 33.49 52556.28 88888.00 2008-04-16 19:48:08.404 107 18227.39 33.57 52556.36 88888.00 2008-04-16 19:48:08.904 107 18227.44 33.63 52556.38 88888.00 2008-04-16 19:48:09.404 107 18227.53 33.68 52556.37 88888.00 2008-04-16 19:48:09.904 107 18227.50 33.73 52556.36 88888.00 2008-04-16 19:48:10.404 107 18227.63 33.66 52556.30 88888.00 2008-04-16 19:48:10.904 107 18227.74 33.68 52556.41 88888.00 2008-04-16 19:48:11.404 107 18227.60 33.72 52556.54 88888.00 2008-04-16 19:48:11.904 107 18227.65 33.76 52556.66 88888.00 2008-04-16 19:48:12.404 107 18227.55 33.79 52556.58 88888.00 2008-04-16 19:48:12.904 107 18227.57 33.73 52556.46 88888.00 2008-04-16 19:48:13.404 107 18227.77 33.50 52556.38 88888.00 2008-04-16 19:48:13.904 107 18227.79 33.63 52556.43 88888.00 2008-04-16 19:48:14.404 107 18227.75 33.83 52556.44 88888.00 2008-04-16 19:48:14.904 107 18227.74 33.85 52556.46 88888.00 2008-04-16 19:48:15.404 107 18227.70 33.79 52556.29 88888.00 2008-04-16 19:48:15.904 107 18227.78 33.79 52556.30 88888.00 2008-04-16 19:48:16.404 107 18227.82 33.82 52556.19 88888.00 2008-04-16 19:48:16.904 107 18227.97 33.83 52556.18 88888.00 2008-04-16 19:48:17.404 107 18227.97 33.73 52556.32 88888.00 2008-04-16 19:48:17.904 107 18227.96 33.69 52556.44 88888.00 2008-04-16 19:48:18.404 107 18228.09 33.65 52556.43 88888.00 2008-04-16 19:48:18.904 107 18228.11 33.56 52556.39 88888.00 2008-04-16 19:48:19.404 107 18228.23 33.53 52556.46 88888.00 2008-04-16 19:48:19.904 107 18228.20 33.47 52556.32 88888.00 2008-04-16 19:48:20.404 107 18228.24 33.42 52556.29 88888.00 2008-04-16 19:48:20.904 107 18228.29 33.35 52556.36 88888.00 2008-04-16 19:48:21.404 107 18228.42 33.44 52556.39 88888.00 2008-04-16 19:48:21.904 107 18228.57 33.44 52556.49 88888.00 2008-04-16 19:48:22.404 107 18228.44 33.53 52556.47 88888.00 2008-04-16 19:48:22.904 107 18228.44 33.56 52556.44 88888.00 2008-04-16 19:48:23.404 107 18228.48 33.61 52556.48 88888.00 2008-04-16 19:48:23.904 107 18228.51 33.61 52556.29 88888.00 2008-04-16 19:48:24.404 107 18228.62 33.48 52556.41 88888.00 2008-04-16 19:48:24.904 107 18228.77 33.49 52556.48 88888.00 2008-04-16 19:48:25.404 107 18228.74 33.47 52556.41 88888.00 2008-04-16 19:48:25.904 107 18228.68 33.53 52556.46 88888.00 2008-04-16 19:48:26.404 107 18228.66 33.53 52556.50 88888.00 2008-04-16 19:48:26.904 107 18228.65 33.50 52556.46 88888.00 2008-04-16 19:48:27.404 107 18228.68 33.48 52556.40 88888.00 2008-04-16 19:48:27.904 107 18228.68 33.45 52556.42 88888.00 2008-04-16 19:48:28.404 107 18228.62 33.43 52556.31 88888.00 2008-04-16 19:48:28.904 107 18228.59 33.47 52556.28 88888.00 2008-04-16 19:48:29.404 107 18228.78 33.47 52556.27 88888.00 2008-04-16 19:48:29.904 107 18229.00 33.45 52556.39 88888.00 2008-04-16 19:48:30.404 107 18228.99 33.40 52556.35 88888.00 2008-04-16 19:48:30.904 107 18228.98 33.33 52556.43 88888.00 2008-04-16 19:48:31.404 107 18229.06 33.33 52556.44 88888.00 2008-04-16 19:48:31.904 107 18229.08 33.32 52556.51 88888.00 2008-04-16 19:48:32.404 107 18229.12 33.28 52556.51 88888.00 2008-04-16 19:48:32.904 107 18229.18 33.25 52556.49 88888.00 2008-04-16 19:48:33.404 107 18229.20 33.34 52556.33 88888.00 2008-04-16 19:48:33.904 107 18229.27 33.19 52556.27 88888.00 2008-04-16 19:48:34.404 107 18229.29 33.08 52556.29 88888.00 2008-04-16 19:48:34.904 107 18229.28 33.23 52556.33 88888.00 2008-04-16 19:48:35.404 107 18229.08 33.29 52556.25 88888.00 2008-04-16 19:48:35.904 107 18229.17 33.22 52556.31 88888.00 2008-04-16 19:48:36.404 107 18229.20 33.28 52556.35 88888.00 2008-04-16 19:48:36.904 107 18229.17 33.28 52556.24 88888.00 2008-04-16 19:48:37.404 107 18229.24 33.20 52556.16 88888.00 2008-04-16 19:48:37.904 107 18229.42 33.13 52556.19 88888.00 2008-04-16 19:48:38.404 107 18229.59 33.12 52556.27 88888.00 2008-04-16 19:48:38.904 107 18229.60 33.19 52556.31 88888.00 2008-04-16 19:48:39.404 107 18229.64 33.16 52556.29 88888.00 2008-04-16 19:48:39.904 107 18229.55 33.10 52556.30 88888.00 2008-04-16 19:48:40.404 107 18229.51 33.04 52556.29 88888.00 2008-04-16 19:48:40.904 107 18229.66 32.88 52556.08 88888.00 2008-04-16 19:48:41.404 107 18229.62 32.80 52556.09 88888.00 2008-04-16 19:48:41.904 107 18229.59 32.84 52556.19 88888.00 2008-04-16 19:48:42.404 107 18229.63 32.87 52556.30 88888.00 2008-04-16 19:48:42.904 107 18229.59 32.88 52556.33 88888.00 2008-04-16 19:48:43.404 107 18229.61 32.86 52556.27 88888.00 2008-04-16 19:48:43.904 107 18229.59 32.79 52556.19 88888.00 2008-04-16 19:48:44.404 107 18229.62 32.78 52556.25 88888.00 2008-04-16 19:48:44.904 107 18229.72 32.76 52556.32 88888.00 2008-04-16 19:48:45.404 107 18229.67 32.74 52556.31 88888.00 2008-04-16 19:48:45.904 107 18229.69 32.75 52556.42 88888.00 2008-04-16 19:48:46.404 107 18229.58 32.75 52556.42 88888.00 2008-04-16 19:48:46.904 107 18229.69 32.73 52556.43 88888.00 2008-04-16 19:48:47.404 107 18229.76 32.63 52556.42 88888.00 2008-04-16 19:48:47.904 107 18229.77 32.62 52556.24 88888.00 2008-04-16 19:48:48.404 107 18229.93 32.56 52556.39 88888.00 2008-04-16 19:48:48.904 107 18230.05 32.61 52556.33 88888.00 2008-04-16 19:48:49.404 107 18230.10 32.62 52556.27 88888.00 2008-04-16 19:48:49.904 107 18230.06 32.62 52556.35 88888.00 2008-04-16 19:48:50.404 107 18230.13 32.63 52556.39 88888.00 2008-04-16 19:48:50.904 107 18230.16 32.61 52556.44 88888.00 2008-04-16 19:48:51.404 107 18230.36 32.51 52556.39 88888.00 2008-04-16 19:48:51.904 107 18230.34 32.48 52556.24 88888.00 2008-04-16 19:48:52.404 107 18230.35 32.51 52556.19 88888.00 2008-04-16 19:48:52.904 107 18230.35 32.47 52556.16 88888.00 2008-04-16 19:48:53.404 107 18230.41 32.47 52556.19 88888.00 2008-04-16 19:48:53.904 107 18230.36 32.39 52556.33 88888.00 2008-04-16 19:48:54.404 107 18230.41 32.43 52556.39 88888.00 2008-04-16 19:48:54.904 107 18230.43 32.36 52556.37 88888.00 2008-04-16 19:48:55.404 107 18230.24 32.29 52556.37 88888.00 2008-04-16 19:48:55.904 107 18230.18 32.25 52556.32 88888.00 2008-04-16 19:48:56.404 107 18230.24 32.23 52556.36 88888.00 2008-04-16 19:48:56.904 107 18230.27 32.19 52556.49 88888.00 2008-04-16 19:48:57.404 107 18230.28 31.95 52556.53 88888.00 2008-04-16 19:48:57.904 107 18230.32 32.06 52556.41 88888.00 2008-04-16 19:48:58.404 107 18230.52 32.14 52556.24 88888.00 2008-04-16 19:48:58.904 107 18230.67 32.13 52556.28 88888.00 2008-04-16 19:48:59.404 107 18230.76 32.15 52556.29 88888.00 2008-04-16 19:48:59.904 107 18230.74 32.05 52556.37 88888.00 2008-04-16 19:49:00.404 107 18230.74 32.00 52556.36 88888.00 2008-04-16 19:49:00.904 107 18230.75 31.98 52556.29 88888.00 2008-04-16 19:49:01.404 107 18230.84 32.02 52556.40 88888.00 2008-04-16 19:49:01.904 107 18231.02 32.06 52556.42 88888.00 2008-04-16 19:49:02.404 107 18230.99 32.05 52556.29 88888.00 2008-04-16 19:49:02.904 107 18230.93 32.01 52556.32 88888.00 2008-04-16 19:49:03.404 107 18230.93 31.92 52556.33 88888.00 2008-04-16 19:49:03.904 107 18230.99 31.87 52556.24 88888.00 2008-04-16 19:49:04.404 107 18230.97 31.82 52556.36 88888.00 2008-04-16 19:49:04.904 107 18231.02 31.97 52556.31 88888.00 2008-04-16 19:49:05.404 107 18231.03 32.02 52556.35 88888.00 2008-04-16 19:49:05.904 107 18231.06 32.02 52556.36 88888.00 2008-04-16 19:49:06.404 107 18231.04 32.02 52556.38 88888.00 2008-04-16 19:49:06.904 107 18231.14 31.84 52556.52 88888.00 2008-04-16 19:49:07.404 107 18231.16 31.82 52556.59 88888.00 2008-04-16 19:49:07.904 107 18231.18 31.86 52556.49 88888.00 2008-04-16 19:49:08.404 107 18231.26 31.87 52556.48 88888.00 2008-04-16 19:49:08.904 107 18231.23 31.83 52556.52 88888.00 2008-04-16 19:49:09.404 107 18231.24 31.79 52556.40 88888.00 2008-04-16 19:49:09.904 107 18231.19 31.80 52556.47 88888.00 2008-04-16 19:49:10.404 107 18231.22 31.80 52556.61 88888.00 2008-04-16 19:49:10.904 107 18231.23 31.84 52556.63 88888.00 2008-04-16 19:49:11.404 107 18231.15 31.82 52556.63 88888.00 2008-04-16 19:49:11.904 107 18231.28 31.80 52556.69 88888.00 2008-04-16 19:49:12.404 107 18231.23 31.83 52556.66 88888.00 2008-04-16 19:49:12.904 107 18231.16 31.89 52556.66 88888.00 2008-04-16 19:49:13.404 107 18231.13 31.84 52556.63 88888.00 2008-04-16 19:49:13.904 107 18231.19 31.89 52556.65 88888.00 2008-04-16 19:49:14.404 107 18231.23 31.89 52556.61 88888.00 2008-04-16 19:49:14.904 107 18231.34 31.84 52556.60 88888.00 2008-04-16 19:49:15.404 107 18231.21 31.87 52556.56 88888.00 2008-04-16 19:49:15.904 107 18231.18 31.85 52556.67 88888.00 2008-04-16 19:49:16.404 107 18231.24 31.86 52556.78 88888.00 2008-04-16 19:49:16.904 107 18231.25 31.82 52556.89 88888.00 2008-04-16 19:49:17.404 107 18231.16 31.82 52556.88 88888.00 2008-04-16 19:49:17.904 107 18231.15 31.85 52556.84 88888.00 2008-04-16 19:49:18.404 107 18231.24 31.87 52556.79 88888.00 2008-04-16 19:49:18.904 107 18231.27 31.92 52556.76 88888.00 2008-04-16 19:49:19.404 107 18231.27 31.94 52556.72 88888.00 2008-04-16 19:49:19.904 107 18231.26 31.94 52556.74 88888.00 2008-04-16 19:49:20.404 107 18231.26 31.91 52556.82 88888.00 2008-04-16 19:49:20.904 107 18231.32 31.92 52556.81 88888.00 2008-04-16 19:49:21.404 107 18231.28 31.92 52556.77 88888.00 2008-04-16 19:49:21.904 107 18231.33 31.85 52556.84 88888.00 2008-04-16 19:49:22.404 107 18231.35 31.94 52556.88 88888.00 2008-04-16 19:49:22.904 107 18231.40 31.92 52556.93 88888.00 2008-04-16 19:49:23.404 107 18231.39 31.95 52556.90 88888.00 2008-04-16 19:49:23.904 107 18231.38 31.87 52556.89 88888.00 2008-04-16 19:49:24.404 107 18231.28 31.90 52556.99 88888.00 2008-04-16 19:49:24.904 107 18231.15 31.99 52557.09 88888.00 2008-04-16 19:49:25.404 107 18231.12 31.92 52556.97 88888.00 2008-04-16 19:49:25.904 107 18231.24 31.98 52556.91 88888.00 2008-04-16 19:49:26.404 107 18231.22 32.01 52557.06 88888.00 2008-04-16 19:49:26.904 107 18231.23 31.96 52557.02 88888.00 2008-04-16 19:49:27.404 107 18231.22 31.96 52557.01 88888.00 2008-04-16 19:49:27.904 107 18231.26 31.95 52557.05 88888.00 2008-04-16 19:49:28.404 107 18231.37 31.96 52557.02 88888.00 2008-04-16 19:49:28.904 107 18231.28 31.96 52556.94 88888.00 2008-04-16 19:49:29.404 107 18231.29 31.94 52556.98 88888.00 2008-04-16 19:49:29.904 107 18231.35 31.89 52557.08 88888.00 2008-04-16 19:49:30.404 107 18231.29 31.86 52557.02 88888.00 2008-04-16 19:49:30.904 107 18231.32 31.86 52556.98 88888.00 2008-04-16 19:49:31.404 107 18231.34 31.90 52557.09 88888.00 2008-04-16 19:49:31.904 107 18231.35 31.89 52557.08 88888.00 2008-04-16 19:49:32.404 107 18231.25 31.84 52557.10 88888.00 2008-04-16 19:49:32.904 107 18231.36 31.76 52557.13 88888.00 2008-04-16 19:49:33.404 107 18231.41 31.76 52557.12 88888.00 2008-04-16 19:49:33.904 107 18231.43 31.85 52557.08 88888.00 2008-04-16 19:49:34.404 107 18231.36 31.84 52557.19 88888.00 2008-04-16 19:49:34.904 107 18231.34 31.83 52557.23 88888.00 2008-04-16 19:49:35.404 107 18231.33 31.84 52557.18 88888.00 2008-04-16 19:49:35.904 107 18231.38 31.85 52557.32 88888.00 2008-04-16 19:49:36.404 107 18231.46 31.86 52557.27 88888.00 2008-04-16 19:49:36.904 107 18231.43 31.96 52557.17 88888.00 2008-04-16 19:49:37.404 107 18231.37 31.85 52557.08 88888.00 2008-04-16 19:49:37.904 107 18231.33 31.49 52556.97 88888.00 2008-04-16 19:49:38.404 107 18231.33 31.52 52556.89 88888.00 2008-04-16 19:49:38.904 107 18231.41 31.69 52556.89 88888.00 2008-04-16 19:49:39.404 107 18231.45 31.83 52557.05 88888.00 2008-04-16 19:49:39.904 107 18231.50 31.80 52556.99 88888.00 2008-04-16 19:49:40.404 107 18231.54 31.74 52556.96 88888.00 2008-04-16 19:49:40.904 107 18231.52 31.85 52556.97 88888.00 2008-04-16 19:49:41.404 107 18231.50 31.91 52557.00 88888.00 2008-04-16 19:49:41.904 107 18231.56 31.87 52557.00 88888.00 2008-04-16 19:49:42.404 107 18231.59 31.87 52557.01 88888.00 2008-04-16 19:49:42.904 107 18231.54 31.85 52557.02 88888.00 2008-04-16 19:49:43.404 107 18231.46 31.85 52556.94 88888.00 2008-04-16 19:49:43.904 107 18231.39 31.81 52556.91 88888.00 2008-04-16 19:49:44.404 107 18231.54 31.82 52556.95 88888.00 2008-04-16 19:49:44.904 107 18231.51 31.79 52556.94 88888.00 2008-04-16 19:49:45.404 107 18231.48 31.73 52556.91 88888.00 2008-04-16 19:49:45.904 107 18231.57 31.58 52556.98 88888.00 2008-04-16 19:49:46.404 107 18231.52 31.51 52556.88 88888.00 2008-04-16 19:49:46.904 107 18231.39 31.68 52556.86 88888.00 2008-04-16 19:49:47.404 107 18231.49 31.67 52556.87 88888.00 2008-04-16 19:49:47.904 107 18231.45 31.71 52556.76 88888.00 2008-04-16 19:49:48.404 107 18231.43 31.70 52556.86 88888.00 2008-04-16 19:49:48.904 107 18231.52 31.67 52556.98 88888.00 2008-04-16 19:49:49.404 107 18231.49 31.69 52556.97 88888.00 2008-04-16 19:49:49.904 107 18231.52 31.63 52556.94 88888.00 2008-04-16 19:49:50.404 107 18231.35 31.61 52556.87 88888.00 2008-04-16 19:49:50.904 107 18231.38 31.58 52556.81 88888.00 2008-04-16 19:49:51.404 107 18231.41 31.57 52556.79 88888.00 2008-04-16 19:49:51.904 107 18231.49 31.58 52556.83 88888.00 2008-04-16 19:49:52.404 107 18231.57 31.57 52556.86 88888.00 2008-04-16 19:49:52.904 107 18231.50 31.52 52556.79 88888.00 2008-04-16 19:49:53.404 107 18231.41 31.50 52556.83 88888.00 2008-04-16 19:49:53.904 107 18231.46 31.50 52556.86 88888.00 2008-04-16 19:49:54.404 107 18231.45 31.52 52556.87 88888.00 2008-04-16 19:49:54.904 107 18231.39 31.61 52556.89 88888.00 2008-04-16 19:49:55.404 107 18231.50 31.56 52556.97 88888.00 2008-04-16 19:49:55.904 107 18231.45 31.52 52556.99 88888.00 2008-04-16 19:49:56.404 107 18231.49 31.37 52557.04 88888.00 2008-04-16 19:49:56.904 107 18231.48 31.20 52557.01 88888.00 2008-04-16 19:49:57.404 107 18231.48 31.18 52556.91 88888.00 2008-04-16 19:49:57.904 107 18231.43 31.23 52556.89 88888.00 2008-04-16 19:49:58.404 107 18231.34 31.22 52556.93 88888.00 2008-04-16 19:49:58.904 107 18231.30 31.38 52556.93 88888.00 2008-04-16 19:49:59.404 107 18231.19 31.45 52556.87 88888.00 2008-04-16 19:49:59.904 107 18231.24 31.50 52556.87 88888.00 2008-04-16 19:50:00.404 107 18231.25 31.49 52556.88 88888.00 2008-04-16 19:50:00.904 107 18231.26 31.55 52556.82 88888.00 2008-04-16 19:50:01.404 107 18231.23 31.49 52556.69 88888.00 2008-04-16 19:50:01.904 107 18231.21 31.42 52556.58 88888.00 2008-04-16 19:50:02.404 107 18231.22 31.45 52556.59 88888.00 2008-04-16 19:50:02.904 107 18231.22 31.47 52556.73 88888.00 2008-04-16 19:50:03.404 107 18231.11 31.45 52556.77 88888.00 2008-04-16 19:50:03.904 107 18231.06 31.43 52556.81 88888.00 2008-04-16 19:50:04.404 107 18231.13 31.39 52556.82 88888.00 2008-04-16 19:50:04.904 107 18231.24 31.38 52556.81 88888.00 2008-04-16 19:50:05.404 107 18231.36 31.36 52556.72 88888.00 2008-04-16 19:50:05.904 107 18231.38 31.37 52556.67 88888.00 2008-04-16 19:50:06.404 107 18231.41 31.33 52556.72 88888.00 2008-04-16 19:50:06.904 107 18231.51 31.33 52556.71 88888.00 2008-04-16 19:50:07.404 107 18231.48 31.36 52556.70 88888.00 2008-04-16 19:50:07.904 107 18231.49 31.35 52556.69 88888.00 2008-04-16 19:50:08.404 107 18231.66 31.29 52556.73 88888.00 2008-04-16 19:50:08.904 107 18231.63 31.23 52556.81 88888.00 2008-04-16 19:50:09.404 107 18231.61 31.25 52556.82 88888.00 2008-04-16 19:50:09.904 107 18231.73 31.32 52556.77 88888.00 2008-04-16 19:50:10.404 107 18231.77 31.25 52556.78 88888.00 2008-04-16 19:50:10.904 107 18231.69 31.23 52556.78 88888.00 2008-04-16 19:50:11.404 107 18231.71 31.18 52556.72 88888.00 2008-04-16 19:50:11.904 107 18231.69 31.14 52556.63 88888.00 2008-04-16 19:50:12.404 107 18231.79 31.19 52556.62 88888.00 2008-04-16 19:50:12.904 107 18231.92 31.19 52556.49 88888.00 2008-04-16 19:50:13.404 107 18232.03 31.09 52556.62 88888.00 2008-04-16 19:50:13.904 107 18232.03 31.11 52556.61 88888.00 2008-04-16 19:50:14.404 107 18232.17 31.05 52556.56 88888.00 2008-04-16 19:50:14.904 107 18232.10 30.96 52556.53 88888.00 2008-04-16 19:50:15.404 107 18232.21 30.92 52556.52 88888.00 2008-04-16 19:50:15.904 107 18232.10 30.91 52556.56 88888.00 2008-04-16 19:50:16.404 107 18232.12 30.86 52556.55 88888.00 2008-04-16 19:50:16.904 107 18232.15 30.85 52556.55 88888.00 2008-04-16 19:50:17.404 107 18232.02 30.83 52556.50 88888.00 2008-04-16 19:50:17.904 107 18232.00 30.77 52556.56 88888.00 2008-04-16 19:50:18.404 107 18232.05 30.74 52556.52 88888.00 2008-04-16 19:50:18.904 107 18232.13 30.71 52556.58 88888.00 2008-04-16 19:50:19.404 107 18232.16 30.71 52556.63 88888.00 2008-04-16 19:50:19.904 107 18232.30 30.75 52556.54 88888.00 2008-04-16 19:50:20.404 107 18232.31 30.74 52556.52 88888.00 2008-04-16 19:50:20.904 107 18232.24 30.70 52556.50 88888.00 2008-04-16 19:50:21.404 107 18232.17 30.66 52556.53 88888.00 2008-04-16 19:50:21.904 107 18232.20 30.64 52556.48 88888.00 2008-04-16 19:50:22.404 107 18232.24 30.56 52556.54 88888.00 2008-04-16 19:50:22.904 107 18232.27 30.53 52556.59 88888.00 2008-04-16 19:50:23.404 107 18232.19 30.62 52556.48 88888.00 2008-04-16 19:50:23.904 107 18232.13 30.54 52556.72 88888.00 2008-04-16 19:50:24.404 107 18232.15 30.44 52556.88 88888.00 2008-04-16 19:50:24.904 107 18232.22 30.45 52556.96 88888.00 2008-04-16 19:50:25.404 107 18232.13 30.40 52556.82 88888.00 2008-04-16 19:50:25.904 107 18232.27 30.31 52556.81 88888.00 2008-04-16 19:50:26.404 107 18232.30 30.33 52556.81 88888.00 2008-04-16 19:50:26.904 107 18232.27 30.37 52556.78 88888.00 2008-04-16 19:50:27.404 107 18232.30 30.34 52556.72 88888.00 2008-04-16 19:50:27.904 107 18232.13 30.29 52556.72 88888.00 2008-04-16 19:50:28.404 107 18232.12 30.24 52556.88 88888.00 2008-04-16 19:50:28.904 107 18232.25 30.29 52556.82 88888.00 2008-04-16 19:50:29.404 107 18232.19 30.33 52556.72 88888.00 2008-04-16 19:50:29.904 107 18232.12 30.37 52556.72 88888.00 2008-04-16 19:50:30.404 107 18232.13 30.47 52556.70 88888.00 2008-04-16 19:50:30.904 107 18232.19 30.43 52556.70 88888.00 2008-04-16 19:50:31.404 107 18232.16 30.35 52556.73 88888.00 2008-04-16 19:50:31.904 107 18232.14 30.23 52556.83 88888.00 2008-04-16 19:50:32.404 107 18232.10 30.24 52556.99 88888.00 2008-04-16 19:50:32.904 107 18232.00 30.30 52557.01 88888.00 2008-04-16 19:50:33.404 107 18231.90 30.34 52557.07 88888.00 2008-04-16 19:50:33.904 107 18232.01 30.30 52557.01 88888.00 2008-04-16 19:50:34.404 107 18232.00 30.22 52557.11 88888.00 2008-04-16 19:50:34.904 107 18232.02 30.18 52557.08 88888.00 2008-04-16 19:50:35.404 107 18232.14 30.23 52556.99 88888.00 2008-04-16 19:50:35.904 107 18232.28 30.29 52557.06 88888.00 2008-04-16 19:50:36.404 107 18232.27 30.26 52557.10 88888.00 2008-04-16 19:50:36.904 107 18232.37 30.28 52557.05 88888.00 2008-04-16 19:50:37.404 107 18232.35 30.34 52557.12 88888.00 2008-04-16 19:50:37.904 107 18232.30 30.31 52557.06 88888.00 2008-04-16 19:50:38.404 107 18232.39 30.32 52556.98 88888.00 2008-04-16 19:50:38.904 107 18232.46 30.35 52556.89 88888.00 2008-04-16 19:50:39.404 107 18232.46 30.28 52556.96 88888.00 2008-04-16 19:50:39.904 107 18232.44 30.38 52556.98 88888.00 2008-04-16 19:50:40.404 107 18232.30 30.39 52556.94 88888.00 2008-04-16 19:50:40.904 107 18232.42 30.39 52557.01 88888.00 2008-04-16 19:50:41.404 107 18232.55 30.42 52557.12 88888.00 2008-04-16 19:50:41.904 107 18232.54 30.37 52557.22 88888.00 2008-04-16 19:50:42.404 107 18232.59 30.26 52557.37 88888.00 2008-04-16 19:50:42.904 107 18232.68 30.30 52557.30 88888.00 2008-04-16 19:50:43.404 107 18232.60 30.32 52557.17 88888.00 2008-04-16 19:50:43.904 107 18232.52 30.29 52557.11 88888.00 2008-04-16 19:50:44.404 107 18232.52 30.21 52557.23 88888.00 2008-04-16 19:50:44.904 107 18232.52 30.17 52557.16 88888.00 2008-04-16 19:50:45.404 107 18232.54 30.19 52557.21 88888.00 2008-04-16 19:50:45.904 107 18232.55 30.18 52557.22 88888.00 2008-04-16 19:50:46.404 107 18232.62 30.13 52557.21 88888.00 2008-04-16 19:50:46.904 107 18232.60 30.19 52557.27 88888.00 2008-04-16 19:50:47.404 107 18232.57 30.18 52557.17 88888.00 2008-04-16 19:50:47.904 107 18232.58 30.15 52557.10 88888.00 2008-04-16 19:50:48.404 107 18232.47 30.12 52557.13 88888.00 2008-04-16 19:50:48.904 107 18232.45 30.03 52557.09 88888.00 2008-04-16 19:50:49.404 107 18232.47 30.04 52557.07 88888.00 2008-04-16 19:50:49.904 107 18232.41 30.06 52557.20 88888.00 2008-04-16 19:50:50.404 107 18232.41 29.99 52557.22 88888.00 2008-04-16 19:50:50.904 107 18232.35 30.05 52557.34 88888.00 2008-04-16 19:50:51.404 107 18232.58 29.99 52557.37 88888.00 2008-04-16 19:50:51.904 107 18232.53 29.94 52557.27 88888.00 2008-04-16 19:50:52.404 107 18232.38 29.86 52557.31 88888.00 2008-04-16 19:50:52.904 107 18232.26 29.82 52557.25 88888.00 2008-04-16 19:50:53.404 107 18232.13 29.84 52557.29 88888.00 2008-04-16 19:50:53.904 107 18232.05 29.91 52557.35 88888.00 2008-04-16 19:50:54.404 107 18232.01 29.96 52557.41 88888.00 2008-04-16 19:50:54.904 107 18232.08 29.95 52557.42 88888.00 2008-04-16 19:50:55.404 107 18232.09 29.98 52557.44 88888.00 2008-04-16 19:50:55.904 107 18232.05 30.03 52557.36 88888.00 2008-04-16 19:50:56.404 107 18231.89 30.04 52557.30 88888.00 2008-04-16 19:50:56.904 107 18231.89 30.00 52557.34 88888.00 2008-04-16 19:50:57.404 107 18231.83 29.81 52557.42 88888.00 2008-04-16 19:50:57.904 107 18231.88 29.64 52557.41 88888.00 2008-04-16 19:50:58.404 107 18231.93 29.62 52557.45 88888.00 2008-04-16 19:50:58.904 107 18231.94 29.65 52557.48 88888.00 2008-04-16 19:50:59.404 107 18231.82 29.87 52557.57 88888.00 2008-04-16 19:50:59.904 107 18231.75 29.89 52557.59 88888.00 2008-04-16 19:51:00.404 107 18231.84 29.95 52557.51 88888.00 2008-04-16 19:51:00.904 107 18231.92 29.97 52557.52 88888.00 2008-04-16 19:51:01.404 107 18231.89 29.89 52557.49 88888.00 2008-04-16 19:51:01.904 107 18231.86 29.96 52557.40 88888.00 2008-04-16 19:51:02.404 107 18231.72 29.99 52557.34 88888.00 2008-04-16 19:51:02.904 107 18231.68 29.95 52557.42 88888.00 2008-04-16 19:51:03.404 107 18231.79 29.87 52557.49 88888.00 2008-04-16 19:51:03.904 107 18231.86 29.95 52557.41 88888.00 2008-04-16 19:51:04.404 107 18231.89 29.96 52557.40 88888.00 2008-04-16 19:51:04.904 107 18231.91 29.89 52557.40 88888.00 2008-04-16 19:51:05.404 107 18232.08 29.89 52557.34 88888.00 2008-04-16 19:51:05.904 107 18232.04 29.87 52557.35 88888.00 2008-04-16 19:51:06.404 107 18232.04 29.74 52557.36 88888.00 2008-04-16 19:51:06.904 107 18231.89 29.73 52557.40 88888.00 2008-04-16 19:51:07.404 107 18232.03 29.71 52557.45 88888.00 2008-04-16 19:51:07.904 107 18232.12 29.64 52557.43 88888.00 2008-04-16 19:51:08.404 107 18232.15 29.66 52557.44 88888.00 2008-04-16 19:51:08.904 107 18232.11 29.58 52557.44 88888.00 2008-04-16 19:51:09.404 107 18232.21 29.59 52557.39 88888.00 2008-04-16 19:51:09.904 107 18232.27 29.54 52557.34 88888.00 2008-04-16 19:51:10.404 107 18232.21 29.44 52557.42 88888.00 2008-04-16 19:51:10.904 107 18232.04 29.38 52557.42 88888.00 2008-04-16 19:51:11.404 107 18232.12 29.39 52557.44 88888.00 2008-04-16 19:51:11.904 107 18232.05 29.41 52557.35 88888.00 2008-04-16 19:51:12.404 107 18232.08 29.38 52557.31 88888.00 2008-04-16 19:51:12.904 107 18232.05 29.12 52557.29 88888.00 2008-04-16 19:51:13.404 107 18232.03 29.04 52557.32 88888.00 2008-04-16 19:51:13.904 107 18231.86 29.10 52557.35 88888.00 2008-04-16 19:51:14.404 107 18231.77 28.98 52557.35 88888.00 2008-04-16 19:51:14.904 107 18231.66 28.98 52557.41 88888.00 2008-04-16 19:51:15.404 107 18231.59 28.87 52557.40 88888.00 2008-04-16 19:51:15.904 107 18231.52 28.97 52557.43 88888.00 2008-04-16 19:51:16.404 107 18231.47 28.95 52557.59 88888.00 2008-04-16 19:51:16.904 107 18231.45 28.90 52557.51 88888.00 2008-04-16 19:51:17.404 107 18231.38 28.94 52557.53 88888.00 2008-04-16 19:51:17.904 107 18231.35 28.91 52557.60 88888.00 2008-04-16 19:51:18.404 107 18231.35 28.95 52557.57 88888.00 2008-04-16 19:51:18.904 107 18231.29 28.97 52557.62 88888.00 2008-04-16 19:51:19.404 107 18231.11 28.99 52557.64 88888.00 2008-04-16 19:51:19.904 107 18231.01 29.11 52557.48 88888.00 2008-04-16 19:51:20.404 107 18231.05 29.21 52557.47 88888.00 2008-04-16 19:51:20.904 107 18231.05 29.38 52557.55 88888.00 2008-04-16 19:51:21.404 107 18231.16 29.42 52557.53 88888.00 2008-04-16 19:51:21.904 107 18231.11 29.51 52557.45 88888.00 2008-04-16 19:51:22.404 107 18231.00 29.61 52557.46 88888.00 2008-04-16 19:51:22.904 107 18230.96 29.59 52557.51 88888.00 2008-04-16 19:51:23.404 107 18231.06 29.55 52557.54 88888.00 2008-04-16 19:51:23.904 107 18231.15 29.53 52557.60 88888.00 2008-04-16 19:51:24.404 107 18231.10 29.46 52557.52 88888.00 2008-04-16 19:51:24.904 107 18230.99 29.40 52557.52 88888.00 2008-04-16 19:51:25.404 107 18230.99 29.36 52557.47 88888.00 2008-04-16 19:51:25.904 107 18231.23 29.34 52557.49 88888.00 2008-04-16 19:51:26.404 107 18231.25 29.30 52557.41 88888.00 2008-04-16 19:51:26.904 107 18231.11 29.35 52557.36 88888.00 2008-04-16 19:51:27.404 107 18230.99 29.40 52557.35 88888.00 2008-04-16 19:51:27.904 107 18231.06 29.45 52557.45 88888.00 2008-04-16 19:51:28.404 107 18231.06 29.41 52557.46 88888.00 2008-04-16 19:51:28.904 107 18231.02 29.39 52557.36 88888.00 2008-04-16 19:51:29.404 107 18231.12 29.42 52557.34 88888.00 2008-04-16 19:51:29.904 107 18231.10 29.38 52557.35 88888.00 2008-04-16 19:51:30.404 107 18231.05 29.34 52557.32 88888.00 2008-04-16 19:51:30.904 107 18231.04 29.33 52557.51 88888.00 2008-04-16 19:51:31.404 107 18230.95 29.35 52557.44 88888.00 2008-04-16 19:51:31.904 107 18231.00 29.34 52557.41 88888.00 2008-04-16 19:51:32.404 107 18231.07 29.30 52557.45 88888.00 2008-04-16 19:51:32.904 107 18231.04 29.28 52557.42 88888.00 2008-04-16 19:51:33.404 107 18230.99 29.32 52557.43 88888.00 2008-04-16 19:51:33.904 107 18230.89 29.34 52557.53 88888.00 2008-04-16 19:51:34.404 107 18230.90 29.24 52557.52 88888.00 2008-04-16 19:51:34.904 107 18230.80 29.15 52557.46 88888.00 2008-04-16 19:51:35.404 107 18230.72 29.19 52557.53 88888.00 2008-04-16 19:51:35.904 107 18230.84 29.33 52557.56 88888.00 2008-04-16 19:51:36.404 107 18230.91 29.37 52557.43 88888.00 2008-04-16 19:51:36.904 107 18230.86 29.39 52557.35 88888.00 2008-04-16 19:51:37.404 107 18230.76 29.45 52557.46 88888.00 2008-04-16 19:51:37.904 107 18230.75 29.52 52557.54 88888.00 2008-04-16 19:51:38.404 107 18230.63 29.47 52557.71 88888.00 2008-04-16 19:51:38.904 107 18230.56 29.42 52557.75 88888.00 2008-04-16 19:51:39.404 107 18230.48 29.47 52557.75 88888.00 2008-04-16 19:51:39.904 107 18230.59 29.46 52557.70 88888.00 2008-04-16 19:51:40.404 107 18230.59 29.56 52557.67 88888.00 2008-04-16 19:51:40.904 107 18230.54 29.62 52557.71 88888.00 2008-04-16 19:51:41.404 107 18230.71 29.69 52557.75 88888.00 2008-04-16 19:51:41.904 107 18230.62 29.76 52557.64 88888.00 2008-04-16 19:51:42.404 107 18230.50 29.79 52557.66 88888.00 2008-04-16 19:51:42.904 107 18230.64 29.75 52557.68 88888.00 2008-04-16 19:51:43.404 107 18230.80 29.72 52557.60 88888.00 2008-04-16 19:51:43.904 107 18230.95 29.74 52557.60 88888.00 2008-04-16 19:51:44.404 107 18230.94 29.74 52557.57 88888.00 2008-04-16 19:51:44.904 107 18230.90 29.78 52557.57 88888.00 2008-04-16 19:51:45.404 107 18230.82 29.81 52557.57 88888.00 2008-04-16 19:51:45.904 107 18230.84 29.78 52557.64 88888.00 2008-04-16 19:51:46.404 107 18230.79 29.76 52557.57 88888.00 2008-04-16 19:51:46.904 107 18230.76 29.71 52557.58 88888.00 2008-04-16 19:51:47.404 107 18230.60 29.66 52557.72 88888.00 2008-04-16 19:51:47.904 107 18230.72 29.65 52557.64 88888.00 2008-04-16 19:51:48.404 107 18230.80 29.51 52557.68 88888.00 2008-04-16 19:51:48.904 107 18230.78 29.43 52557.67 88888.00 2008-04-16 19:51:49.404 107 18230.89 29.46 52557.68 88888.00 2008-04-16 19:51:49.904 107 18230.85 29.43 52557.55 88888.00 2008-04-16 19:51:50.404 107 18230.89 29.38 52557.53 88888.00 2008-04-16 19:51:50.904 107 18230.90 29.38 52557.58 88888.00 2008-04-16 19:51:51.404 107 18230.78 29.37 52557.59 88888.00 2008-04-16 19:51:51.904 107 18230.71 29.39 52557.64 88888.00 2008-04-16 19:51:52.404 107 18230.62 29.39 52557.69 88888.00 2008-04-16 19:51:52.904 107 18230.65 29.43 52557.64 88888.00 2008-04-16 19:51:53.404 107 18230.63 29.46 52557.54 88888.00 2008-04-16 19:51:53.904 107 18230.73 29.52 52557.53 88888.00 2008-04-16 19:51:54.404 107 18230.70 29.50 52557.49 88888.00 2008-04-16 19:51:54.904 107 18230.73 29.46 52557.60 88888.00 2008-04-16 19:51:55.404 107 18230.81 29.39 52557.66 88888.00 2008-04-16 19:51:55.904 107 18230.74 29.42 52557.67 88888.00 2008-04-16 19:51:56.404 107 18230.68 29.47 52557.89 88888.00 2008-04-16 19:51:56.904 107 18230.64 29.45 52557.88 88888.00 2008-04-16 19:51:57.404 107 18230.62 29.55 52557.85 88888.00 2008-04-16 19:51:57.904 107 18230.57 29.52 52557.85 88888.00 2008-04-16 19:51:58.404 107 18230.57 29.57 52557.88 88888.00 2008-04-16 19:51:58.904 107 18230.43 29.57 52557.91 88888.00 2008-04-16 19:51:59.404 107 18230.41 29.53 52557.98 88888.00 2008-04-16 19:51:59.904 107 18230.42 29.50 52558.02 88888.00 2008-04-16 19:52:00.404 107 18230.37 29.58 52558.03 88888.00 2008-04-16 19:52:00.904 107 18230.48 29.65 52558.05 88888.00 2008-04-16 19:52:01.404 107 18230.46 29.75 52557.99 88888.00 2008-04-16 19:52:01.904 107 18230.27 29.70 52558.01 88888.00 2008-04-16 19:52:02.404 107 18230.26 29.66 52557.92 88888.00 2008-04-16 19:52:02.904 107 18230.25 29.77 52557.99 88888.00 2008-04-16 19:52:03.404 107 18230.28 29.81 52558.00 88888.00 2008-04-16 19:52:03.904 107 18230.27 29.69 52558.07 88888.00 2008-04-16 19:52:04.404 107 18230.30 29.71 52558.05 88888.00 2008-04-16 19:52:04.904 107 18230.29 29.79 52558.09 88888.00 2008-04-16 19:52:05.404 107 18230.30 29.78 52558.02 88888.00 2008-04-16 19:52:05.904 107 18230.42 29.84 52557.92 88888.00 2008-04-16 19:52:06.404 107 18230.37 29.85 52557.97 88888.00 2008-04-16 19:52:06.904 107 18230.38 29.83 52557.97 88888.00 2008-04-16 19:52:07.404 107 18230.31 29.89 52557.91 88888.00 2008-04-16 19:52:07.904 107 18230.26 29.81 52557.79 88888.00 2008-04-16 19:52:08.404 107 18230.38 29.80 52557.77 88888.00 2008-04-16 19:52:08.904 107 18230.49 29.89 52557.76 88888.00 2008-04-16 19:52:09.404 107 18230.54 29.96 52557.83 88888.00 2008-04-16 19:52:09.904 107 18230.64 29.89 52558.01 88888.00 2008-04-16 19:52:10.404 107 18230.69 29.89 52558.00 88888.00 2008-04-16 19:52:10.904 107 18230.70 29.92 52557.87 88888.00 2008-04-16 19:52:11.404 107 18230.70 29.90 52557.85 88888.00 2008-04-16 19:52:11.904 107 18230.87 29.85 52557.79 88888.00 2008-04-16 19:52:12.404 107 18230.86 29.79 52557.80 88888.00 2008-04-16 19:52:12.904 107 18230.84 29.67 52557.81 88888.00 2008-04-16 19:52:13.404 107 18230.79 29.72 52557.71 88888.00 2008-04-16 19:52:13.904 107 18231.00 29.77 52557.70 88888.00 2008-04-16 19:52:14.404 107 18231.11 29.73 52557.74 88888.00 2008-04-16 19:52:14.904 107 18231.18 29.75 52557.83 88888.00 2008-04-16 19:52:15.404 107 18231.25 29.79 52557.77 88888.00 2008-04-16 19:52:15.904 107 18231.28 29.72 52557.76 88888.00 2008-04-16 19:52:16.404 107 18231.24 29.63 52557.87 88888.00 2008-04-16 19:52:16.904 107 18231.32 29.61 52557.79 88888.00 2008-04-16 19:52:17.404 107 18231.24 29.65 52557.77 88888.00 2008-04-16 19:52:17.904 107 18231.17 29.68 52557.98 88888.00 2008-04-16 19:52:18.404 107 18231.18 29.68 52558.16 88888.00 2008-04-16 19:52:18.904 107 18231.18 29.58 52558.00 88888.00 2008-04-16 19:52:19.404 107 18231.11 29.59 52557.90 88888.00 2008-04-16 19:52:19.904 107 18231.13 29.63 52557.83 88888.00 2008-04-16 19:52:20.404 107 18231.15 29.63 52557.81 88888.00 2008-04-16 19:52:20.904 107 18231.22 29.67 52557.81 88888.00 2008-04-16 19:52:21.404 107 18231.30 29.61 52557.92 88888.00 2008-04-16 19:52:21.904 107 18231.37 29.64 52558.01 88888.00 2008-04-16 19:52:22.404 107 18231.38 29.65 52557.98 88888.00 2008-04-16 19:52:22.904 107 18231.39 29.57 52557.98 88888.00 2008-04-16 19:52:23.404 107 18231.44 29.55 52557.92 88888.00 2008-04-16 19:52:23.904 107 18231.33 29.59 52557.87 88888.00 2008-04-16 19:52:24.404 107 18231.30 29.68 52557.89 88888.00 2008-04-16 19:52:24.904 107 18231.38 29.71 52557.89 88888.00 2008-04-16 19:52:25.404 107 18231.48 29.73 52557.88 88888.00 2008-04-16 19:52:25.904 107 18231.48 29.67 52557.93 88888.00 2008-04-16 19:52:26.404 107 18231.54 29.66 52557.93 88888.00 2008-04-16 19:52:26.904 107 18231.65 29.77 52557.89 88888.00 2008-04-16 19:52:27.404 107 18231.69 29.78 52557.85 88888.00 2008-04-16 19:52:27.904 107 18231.73 29.75 52557.83 88888.00 2008-04-16 19:52:28.404 107 18231.83 29.68 52557.88 88888.00 2008-04-16 19:52:28.904 107 18231.82 29.68 52557.81 88888.00 2008-04-16 19:52:29.404 107 18231.76 29.68 52557.79 88888.00 2008-04-16 19:52:29.904 107 18231.78 29.61 52557.79 88888.00 2008-04-16 19:52:30.404 107 18231.97 29.65 52557.76 88888.00 2008-04-16 19:52:30.904 107 18231.92 29.66 52557.77 88888.00 2008-04-16 19:52:31.404 107 18231.97 29.61 52557.75 88888.00 2008-04-16 19:52:31.904 107 18232.02 29.55 52557.76 88888.00 2008-04-16 19:52:32.404 107 18231.97 29.49 52557.75 88888.00 2008-04-16 19:52:32.904 107 18232.08 29.49 52557.78 88888.00 2008-04-16 19:52:33.404 107 18232.13 29.48 52557.67 88888.00 2008-04-16 19:52:33.904 107 18232.20 29.46 52557.59 88888.00 2008-04-16 19:52:34.404 107 18232.08 29.50 52557.69 88888.00 2008-04-16 19:52:34.904 107 18232.08 29.48 52557.82 88888.00 2008-04-16 19:52:35.404 107 18232.17 29.50 52557.83 88888.00 2008-04-16 19:52:35.904 107 18232.13 29.38 52557.85 88888.00 2008-04-16 19:52:36.404 107 18232.08 29.24 52557.98 88888.00 2008-04-16 19:52:36.904 107 18232.10 29.34 52558.04 88888.00 2008-04-16 19:52:37.404 107 18232.15 29.42 52557.94 88888.00 2008-04-16 19:52:37.904 107 18232.23 29.47 52557.92 88888.00 2008-04-16 19:52:38.404 107 18232.38 29.40 52557.99 88888.00 2008-04-16 19:52:38.904 107 18232.38 29.35 52558.09 88888.00 2008-04-16 19:52:39.404 107 18232.31 29.35 52558.06 88888.00 2008-04-16 19:52:39.904 107 18232.33 29.35 52557.93 88888.00 2008-04-16 19:52:40.404 107 18232.33 29.38 52557.87 88888.00 2008-04-16 19:52:40.904 107 18232.36 29.32 52557.87 88888.00 2008-04-16 19:52:41.404 107 18232.44 29.24 52557.87 88888.00 2008-04-16 19:52:41.904 107 18232.38 29.20 52557.97 88888.00 2008-04-16 19:52:42.404 107 18232.45 29.21 52557.91 88888.00 2008-04-16 19:52:42.904 107 18232.43 29.25 52557.87 88888.00 2008-04-16 19:52:43.404 107 18232.37 29.21 52557.85 88888.00 2008-04-16 19:52:43.904 107 18232.47 29.35 52557.89 88888.00 2008-04-16 19:52:44.404 107 18232.58 29.44 52558.06 88888.00 2008-04-16 19:52:44.904 107 18232.60 29.36 52558.06 88888.00 2008-04-16 19:52:45.404 107 18232.59 29.29 52557.93 88888.00 2008-04-16 19:52:45.904 107 18232.67 29.13 52557.93 88888.00 2008-04-16 19:52:46.404 107 18232.73 29.14 52557.95 88888.00 2008-04-16 19:52:46.904 107 18232.76 29.13 52557.89 88888.00 2008-04-16 19:52:47.404 107 18232.85 29.16 52557.86 88888.00 2008-04-16 19:52:47.904 107 18232.89 29.26 52557.74 88888.00 2008-04-16 19:52:48.404 107 18232.90 29.32 52557.80 88888.00 2008-04-16 19:52:48.904 107 18232.89 29.34 52557.99 88888.00 2008-04-16 19:52:49.404 107 18232.87 29.34 52557.92 88888.00 2008-04-16 19:52:49.904 107 18232.87 29.37 52557.86 88888.00 2008-04-16 19:52:50.404 107 18232.93 29.32 52557.94 88888.00 2008-04-16 19:52:50.904 107 18233.03 29.30 52557.80 88888.00 2008-04-16 19:52:51.404 107 18233.12 29.35 52557.74 88888.00 2008-04-16 19:52:51.904 107 18233.21 29.30 52557.75 88888.00 2008-04-16 19:52:52.404 107 18233.38 29.23 52557.77 88888.00 2008-04-16 19:52:52.904 107 18233.41 29.23 52557.77 88888.00 2008-04-16 19:52:53.404 107 18233.50 29.23 52557.80 88888.00 2008-04-16 19:52:53.904 107 18233.55 29.32 52557.76 88888.00 2008-04-16 19:52:54.404 107 18233.63 29.39 52557.75 88888.00 2008-04-16 19:52:54.904 107 18233.68 29.37 52557.71 88888.00 2008-04-16 19:52:55.404 107 18233.74 29.37 52557.71 88888.00 2008-04-16 19:52:55.904 107 18233.76 29.46 52557.56 88888.00 2008-04-16 19:52:56.404 107 18233.78 29.32 52557.48 88888.00 2008-04-16 19:52:56.904 107 18233.87 29.24 52557.58 88888.00 2008-04-16 19:52:57.404 107 18233.88 29.32 52557.55 88888.00 2008-04-16 19:52:57.904 107 18233.71 29.34 52557.65 88888.00 2008-04-16 19:52:58.404 107 18233.91 29.34 52557.65 88888.00 2008-04-16 19:52:58.904 107 18233.97 29.32 52557.75 88888.00 2008-04-16 19:52:59.404 107 18234.09 29.37 52557.78 88888.00 2008-04-16 19:52:59.904 107 18234.14 29.39 52557.95 88888.00 2008-04-16 19:53:00.404 107 18234.07 29.45 52557.91 88888.00 2008-04-16 19:53:00.904 107 18234.12 29.45 52557.80 88888.00 2008-04-16 19:53:01.404 107 18234.12 29.48 52557.75 88888.00 2008-04-16 19:53:01.904 107 18234.17 29.51 52557.91 88888.00 2008-04-16 19:53:02.404 107 18234.17 29.53 52558.02 88888.00 2008-04-16 19:53:02.904 107 18234.21 29.58 52557.97 88888.00 2008-04-16 19:53:03.404 107 18234.17 29.62 52557.90 88888.00 2008-04-16 19:53:03.904 107 18234.14 29.62 52557.81 88888.00 2008-04-16 19:53:04.404 107 18234.15 29.45 52557.88 88888.00 2008-04-16 19:53:04.904 107 18234.14 29.42 52557.80 88888.00 2008-04-16 19:53:05.404 107 18234.20 29.40 52557.86 88888.00 2008-04-16 19:53:05.904 107 18234.37 29.55 52557.94 88888.00 2008-04-16 19:53:06.404 107 18234.47 29.61 52558.01 88888.00 2008-04-16 19:53:06.904 107 18234.34 29.65 52558.09 88888.00 2008-04-16 19:53:07.404 107 18234.32 29.68 52557.99 88888.00 2008-04-16 19:53:07.904 107 18234.41 29.67 52557.98 88888.00 2008-04-16 19:53:08.404 107 18234.48 29.67 52557.98 88888.00 2008-04-16 19:53:08.904 107 18234.34 29.64 52558.10 88888.00 2008-04-16 19:53:09.404 107 18234.40 29.51 52558.07 88888.00 2008-04-16 19:53:09.904 107 18234.42 29.48 52558.15 88888.00 2008-04-16 19:53:10.404 107 18234.45 29.57 52558.17 88888.00 2008-04-16 19:53:10.904 107 18234.37 29.70 52558.04 88888.00 2008-04-16 19:53:11.404 107 18234.42 29.71 52558.03 88888.00 2008-04-16 19:53:11.904 107 18234.43 29.73 52558.14 88888.00 2008-04-16 19:53:12.404 107 18234.47 29.59 52558.21 88888.00 2008-04-16 19:53:12.904 107 18234.44 29.47 52558.17 88888.00 2008-04-16 19:53:13.404 107 18234.62 29.42 52558.12 88888.00 2008-04-16 19:53:13.904 107 18234.65 29.42 52558.20 88888.00 2008-04-16 19:53:14.404 107 18234.58 29.44 52558.11 88888.00 2008-04-16 19:53:14.904 107 18234.61 29.45 52558.05 88888.00 2008-04-16 19:53:15.404 107 18234.63 29.47 52558.01 88888.00 2008-04-16 19:53:15.904 107 18234.74 29.49 52557.92 88888.00 2008-04-16 19:53:16.404 107 18234.70 29.51 52557.99 88888.00 2008-04-16 19:53:16.904 107 18234.82 29.53 52558.04 88888.00 2008-04-16 19:53:17.404 107 18234.83 29.44 52557.95 88888.00 2008-04-16 19:53:17.904 107 18234.72 29.51 52557.98 88888.00 2008-04-16 19:53:18.404 107 18234.74 29.53 52558.14 88888.00 2008-04-16 19:53:18.904 107 18234.71 29.63 52558.18 88888.00 2008-04-16 19:53:19.404 107 18234.70 29.77 52558.11 88888.00 2008-04-16 19:53:19.904 107 18234.70 29.79 52558.09 88888.00 2008-04-16 19:53:20.404 107 18234.70 29.87 52558.06 88888.00 2008-04-16 19:53:20.904 107 18234.71 29.89 52558.05 88888.00 2008-04-16 19:53:21.404 107 18234.71 29.96 52558.00 88888.00 2008-04-16 19:53:21.904 107 18234.65 30.00 52557.95 88888.00 2008-04-16 19:53:22.404 107 18234.72 29.98 52557.94 88888.00 2008-04-16 19:53:22.904 107 18234.71 29.92 52558.02 88888.00 2008-04-16 19:53:23.404 107 18234.64 29.89 52558.11 88888.00 2008-04-16 19:53:23.904 107 18234.67 29.92 52558.17 88888.00 2008-04-16 19:53:24.404 107 18234.67 29.92 52558.20 88888.00 2008-04-16 19:53:24.904 107 18234.69 29.92 52558.26 88888.00 2008-04-16 19:53:25.404 107 18234.63 29.84 52558.29 88888.00 2008-04-16 19:53:25.904 107 18234.48 29.78 52558.22 88888.00 2008-04-16 19:53:26.404 107 18234.38 29.91 52558.24 88888.00 2008-04-16 19:53:26.904 107 18234.32 29.97 52558.25 88888.00 2008-04-16 19:53:27.404 107 18234.22 29.98 52558.21 88888.00 2008-04-16 19:53:27.904 107 18234.30 30.03 52558.27 88888.00 2008-04-16 19:53:28.404 107 18234.34 29.97 52558.34 88888.00 2008-04-16 19:53:28.904 107 18234.25 29.90 52558.35 88888.00 2008-04-16 19:53:29.404 107 18234.22 29.88 52558.41 88888.00 2008-04-16 19:53:29.904 107 18234.14 29.91 52558.37 88888.00 2008-04-16 19:53:30.404 107 18234.23 29.97 52558.38 88888.00 2008-04-16 19:53:30.904 107 18234.30 29.96 52558.37 88888.00 2008-04-16 19:53:31.404 107 18234.31 29.98 52558.25 88888.00 2008-04-16 19:53:31.904 107 18234.39 29.97 52558.18 88888.00 2008-04-16 19:53:32.404 107 18234.49 30.01 52558.10 88888.00 2008-04-16 19:53:32.904 107 18234.55 30.02 52558.14 88888.00 2008-04-16 19:53:33.404 107 18234.61 29.96 52558.17 88888.00 2008-04-16 19:53:33.904 107 18234.73 29.80 52558.16 88888.00 2008-04-16 19:53:34.404 107 18234.72 29.78 52558.26 88888.00 2008-04-16 19:53:34.904 107 18234.72 29.71 52558.29 88888.00 2008-04-16 19:53:35.404 107 18234.73 29.83 52558.24 88888.00 2008-04-16 19:53:35.904 107 18234.64 29.91 52558.22 88888.00 2008-04-16 19:53:36.404 107 18234.56 29.69 52558.34 88888.00 2008-04-16 19:53:36.904 107 18234.61 29.63 52558.44 88888.00 2008-04-16 19:53:37.404 107 18234.53 29.80 52558.39 88888.00 2008-04-16 19:53:37.904 107 18234.56 29.91 52558.28 88888.00 2008-04-16 19:53:38.404 107 18234.63 29.87 52558.25 88888.00 2008-04-16 19:53:38.904 107 18234.54 29.83 52558.30 88888.00 2008-04-16 19:53:39.404 107 18234.50 29.84 52558.32 88888.00 2008-04-16 19:53:39.904 107 18234.54 29.92 52558.15 88888.00 2008-04-16 19:53:40.404 107 18234.61 29.96 52558.16 88888.00 2008-04-16 19:53:40.904 107 18234.62 29.94 52558.22 88888.00 2008-04-16 19:53:41.404 107 18234.81 29.92 52558.22 88888.00 2008-04-16 19:53:41.904 107 18234.72 30.02 52558.11 88888.00 2008-04-16 19:53:42.404 107 18234.64 29.97 52558.04 88888.00 2008-04-16 19:53:42.904 107 18234.67 29.92 52558.17 88888.00 2008-04-16 19:53:43.404 107 18234.54 29.88 52558.20 88888.00 2008-04-16 19:53:43.904 107 18234.53 29.83 52558.25 88888.00 2008-04-16 19:53:44.404 107 18234.54 29.78 52558.20 88888.00 2008-04-16 19:53:44.904 107 18234.62 29.73 52558.06 88888.00 2008-04-16 19:53:45.404 107 18234.70 29.70 52558.05 88888.00 2008-04-16 19:53:45.904 107 18234.78 29.73 52558.04 88888.00 2008-04-16 19:53:46.404 107 18234.76 29.71 52558.07 88888.00 2008-04-16 19:53:46.904 107 18234.70 29.76 52558.21 88888.00 2008-04-16 19:53:47.404 107 18234.64 29.62 52558.11 88888.00 2008-04-16 19:53:47.904 107 18234.71 29.57 52558.18 88888.00 2008-04-16 19:53:48.404 107 18234.74 29.57 52558.21 88888.00 2008-04-16 19:53:48.904 107 18234.81 29.63 52558.09 88888.00 2008-04-16 19:53:49.404 107 18234.81 29.69 52558.07 88888.00 2008-04-16 19:53:49.904 107 18234.71 29.64 52558.21 88888.00 2008-04-16 19:53:50.404 107 18234.53 29.58 52558.22 88888.00 2008-04-16 19:53:50.904 107 18234.54 29.50 52558.13 88888.00 2008-04-16 19:53:51.404 107 18234.52 29.53 52558.21 88888.00 2008-04-16 19:53:51.904 107 18234.66 29.53 52558.28 88888.00 2008-04-16 19:53:52.404 107 18234.59 29.50 52558.17 88888.00 2008-04-16 19:53:52.904 107 18234.63 29.51 52558.18 88888.00 2008-04-16 19:53:53.404 107 18234.63 29.51 52558.22 88888.00 2008-04-16 19:53:53.904 107 18234.63 29.45 52558.21 88888.00 2008-04-16 19:53:54.404 107 18234.66 29.53 52558.16 88888.00 2008-04-16 19:53:54.904 107 18234.54 29.52 52558.27 88888.00 2008-04-16 19:53:55.404 107 18234.61 29.50 52558.27 88888.00 2008-04-16 19:53:55.904 107 18234.63 29.48 52558.28 88888.00 2008-04-16 19:53:56.404 107 18234.61 29.48 52558.22 88888.00 2008-04-16 19:53:56.904 107 18234.59 29.52 52558.12 88888.00 2008-04-16 19:53:57.404 107 18234.63 29.49 52558.15 88888.00 2008-04-16 19:53:57.904 107 18234.67 29.51 52558.21 88888.00 2008-04-16 19:53:58.404 107 18234.65 29.49 52558.15 88888.00 2008-04-16 19:53:58.904 107 18234.60 29.47 52558.14 88888.00 2008-04-16 19:53:59.404 107 18234.66 29.40 52558.27 88888.00 2008-04-16 19:53:59.904 107 18234.59 29.43 52558.21 88888.00 2008-04-16 19:54:00.404 107 18234.59 29.37 52558.21 88888.00 2008-04-16 19:54:00.904 107 18234.63 29.36 52558.29 88888.00 2008-04-16 19:54:01.404 107 18234.62 29.39 52558.28 88888.00 2008-04-16 19:54:01.904 107 18234.75 29.35 52558.30 88888.00 2008-04-16 19:54:02.404 107 18234.70 29.28 52558.32 88888.00 2008-04-16 19:54:02.904 107 18234.69 29.24 52558.24 88888.00 2008-04-16 19:54:03.404 107 18234.71 29.29 52558.20 88888.00 2008-04-16 19:54:03.904 107 18234.76 29.36 52558.13 88888.00 2008-04-16 19:54:04.404 107 18234.82 29.37 52558.10 88888.00 2008-04-16 19:54:04.904 107 18234.59 29.35 52558.03 88888.00 2008-04-16 19:54:05.404 107 18234.52 29.37 52558.11 88888.00 2008-04-16 19:54:05.904 107 18234.50 29.36 52558.18 88888.00 2008-04-16 19:54:06.404 107 18234.55 29.33 52558.10 88888.00 2008-04-16 19:54:06.904 107 18234.53 29.32 52558.01 88888.00 2008-04-16 19:54:07.404 107 18234.41 29.36 52557.94 88888.00 2008-04-16 19:54:07.904 107 18234.41 29.35 52557.86 88888.00 2008-04-16 19:54:08.404 107 18234.53 29.36 52557.81 88888.00 2008-04-16 19:54:08.904 107 18234.66 29.36 52558.04 88888.00 2008-04-16 19:54:09.404 107 18234.73 29.37 52558.10 88888.00 2008-04-16 19:54:09.904 107 18234.75 29.40 52558.01 88888.00 2008-04-16 19:54:10.404 107 18234.74 29.46 52558.07 88888.00 2008-04-16 19:54:10.904 107 18234.72 29.38 52558.01 88888.00 2008-04-16 19:54:11.404 107 18234.84 29.34 52558.05 88888.00 2008-04-16 19:54:11.904 107 18234.90 29.34 52558.04 88888.00 2008-04-16 19:54:12.404 107 18234.80 29.26 52558.11 88888.00 2008-04-16 19:54:12.904 107 18234.80 29.32 52558.12 88888.00 2008-04-16 19:54:13.404 107 18234.80 29.38 52558.12 88888.00 2008-04-16 19:54:13.904 107 18234.84 29.37 52558.07 88888.00 2008-04-16 19:54:14.404 107 18234.91 29.38 52558.14 88888.00 2008-04-16 19:54:14.904 107 18234.94 29.44 52557.99 88888.00 2008-04-16 19:54:15.404 107 18234.94 29.46 52557.94 88888.00 2008-04-16 19:54:15.904 107 18234.87 29.47 52558.01 88888.00 2008-04-16 19:54:16.404 107 18234.92 29.42 52558.07 88888.00 2008-04-16 19:54:16.904 107 18234.97 29.56 52558.15 88888.00 2008-04-16 19:54:17.404 107 18235.08 29.69 52557.99 88888.00 2008-04-16 19:54:17.904 107 18235.06 29.65 52557.86 88888.00 2008-04-16 19:54:18.404 107 18234.99 29.61 52557.87 88888.00 2008-04-16 19:54:18.904 107 18235.03 29.63 52557.89 88888.00 2008-04-16 19:54:19.404 107 18235.21 29.67 52557.87 88888.00 2008-04-16 19:54:19.904 107 18235.19 29.57 52557.97 88888.00 2008-04-16 19:54:20.404 107 18235.20 29.64 52558.04 88888.00 2008-04-16 19:54:20.904 107 18235.28 29.71 52557.97 88888.00 2008-04-16 19:54:21.404 107 18235.30 29.75 52557.92 88888.00 2008-04-16 19:54:21.904 107 18235.36 29.72 52557.99 88888.00 2008-04-16 19:54:22.404 107 18235.47 29.75 52558.15 88888.00 2008-04-16 19:54:22.904 107 18235.42 29.76 52558.17 88888.00 2008-04-16 19:54:23.404 107 18235.56 29.78 52558.16 88888.00 2008-04-16 19:54:23.904 107 18235.73 29.70 52558.24 88888.00 2008-04-16 19:54:24.404 107 18235.82 29.78 52558.21 88888.00 2008-04-16 19:54:24.904 107 18235.85 29.75 52558.18 88888.00 2008-04-16 19:54:25.404 107 18235.75 29.69 52558.13 88888.00 2008-04-16 19:54:25.904 107 18235.72 29.65 52558.23 88888.00 2008-04-16 19:54:26.404 107 18235.71 29.64 52558.16 88888.00 2008-04-16 19:54:26.904 107 18235.73 29.72 52557.98 88888.00 2008-04-16 19:54:27.404 107 18235.73 29.73 52557.94 88888.00 2008-04-16 19:54:27.904 107 18235.64 29.48 52558.13 88888.00 2008-04-16 19:54:28.404 107 18235.69 29.43 52558.14 88888.00 2008-04-16 19:54:28.904 107 18235.75 29.38 52558.04 88888.00 2008-04-16 19:54:29.404 107 18235.85 29.38 52558.05 88888.00 2008-04-16 19:54:29.904 107 18235.90 29.64 52558.05 88888.00 2008-04-16 19:54:30.404 107 18235.85 29.73 52558.10 88888.00 2008-04-16 19:54:30.904 107 18235.86 29.69 52558.02 88888.00 2008-04-16 19:54:31.404 107 18235.86 29.74 52558.04 88888.00 2008-04-16 19:54:31.904 107 18235.83 29.81 52558.02 88888.00 2008-04-16 19:54:32.404 107 18235.93 29.81 52558.05 88888.00 2008-04-16 19:54:32.904 107 18235.97 29.83 52558.07 88888.00 2008-04-16 19:54:33.404 107 18236.07 29.77 52558.21 88888.00 2008-04-16 19:54:33.904 107 18236.06 29.74 52558.28 88888.00 2008-04-16 19:54:34.404 107 18236.17 29.81 52558.18 88888.00 2008-04-16 19:54:34.904 107 18236.13 29.85 52558.30 88888.00 2008-04-16 19:54:35.404 107 18236.06 29.84 52558.28 88888.00 2008-04-16 19:54:35.904 107 18236.11 29.83 52558.35 88888.00 2008-04-16 19:54:36.404 107 18236.03 29.86 52558.26 88888.00 2008-04-16 19:54:36.904 107 18235.94 29.96 52558.29 88888.00 2008-04-16 19:54:37.404 107 18236.05 29.88 52558.33 88888.00 2008-04-16 19:54:37.904 107 18236.04 29.87 52558.34 88888.00 2008-04-16 19:54:38.404 107 18236.18 29.88 52558.40 88888.00 2008-04-16 19:54:38.904 107 18236.19 29.96 52558.38 88888.00 2008-04-16 19:54:39.404 107 18236.15 29.99 52558.43 88888.00 2008-04-16 19:54:39.904 107 18236.22 30.04 52558.46 88888.00 2008-04-16 19:54:40.404 107 18236.33 30.03 52558.38 88888.00 2008-04-16 19:54:40.904 107 18236.34 30.06 52558.36 88888.00 2008-04-16 19:54:41.404 107 18236.24 30.04 52558.30 88888.00 2008-04-16 19:54:41.904 107 18236.22 30.05 52558.22 88888.00 2008-04-16 19:54:42.404 107 18236.26 30.12 52558.33 88888.00 2008-04-16 19:54:42.904 107 18236.43 30.10 52558.44 88888.00 2008-04-16 19:54:43.404 107 18236.53 30.04 52558.37 88888.00 2008-04-16 19:54:43.904 107 18236.35 30.11 52558.30 88888.00 2008-04-16 19:54:44.404 107 18236.45 30.04 52558.43 88888.00 2008-04-16 19:54:44.904 107 18236.60 30.02 52558.46 88888.00 2008-04-16 19:54:45.404 107 18236.66 30.08 52558.50 88888.00 2008-04-16 19:54:45.904 107 18236.75 30.15 52558.52 88888.00 2008-04-16 19:54:46.404 107 18236.67 30.14 52558.55 88888.00 2008-04-16 19:54:46.904 107 18236.80 30.17 52558.49 88888.00 2008-04-16 19:54:47.404 107 18236.99 30.15 52558.39 88888.00 2008-04-16 19:54:47.904 107 18237.02 30.09 52558.35 88888.00 2008-04-16 19:54:48.404 107 18237.05 30.15 52558.37 88888.00 2008-04-16 19:54:48.904 107 18237.12 30.12 52558.39 88888.00 2008-04-16 19:54:49.404 107 18237.18 30.13 52558.48 88888.00 2008-04-16 19:54:49.904 107 18237.24 30.23 52558.53 88888.00 2008-04-16 19:54:50.404 107 18237.20 30.19 52558.45 88888.00 2008-04-16 19:54:50.904 107 18237.13 30.21 52558.52 88888.00 2008-04-16 19:54:51.404 107 18237.14 30.19 52558.70 88888.00 2008-04-16 19:54:51.904 107 18237.20 30.20 52558.69 88888.00 2008-04-16 19:54:52.404 107 18237.30 30.20 52558.68 88888.00 2008-04-16 19:54:52.904 107 18237.32 30.24 52558.65 88888.00 2008-04-16 19:54:53.404 107 18237.26 30.26 52558.70 88888.00 2008-04-16 19:54:53.904 107 18237.27 30.23 52558.70 88888.00 2008-04-16 19:54:54.404 107 18237.32 30.30 52558.59 88888.00 2008-04-16 19:54:54.904 107 18237.36 30.30 52558.64 88888.00 2008-04-16 19:54:55.404 107 18237.49 30.31 52558.68 88888.00 2008-04-16 19:54:55.904 107 18237.41 30.35 52558.65 88888.00 2008-04-16 19:54:56.404 107 18237.44 30.30 52558.65 88888.00 2008-04-16 19:54:56.904 107 18237.56 30.32 52558.61 88888.00 2008-04-16 19:54:57.404 107 18237.35 30.37 52558.53 88888.00 2008-04-16 19:54:57.904 107 18237.29 30.41 52558.64 88888.00 2008-04-16 19:54:58.404 107 18237.48 30.42 52558.62 88888.00 2008-04-16 19:54:58.904 107 18237.55 30.31 52558.50 88888.00 2008-04-16 19:54:59.404 107 18237.54 30.29 52558.57 88888.00 2008-04-16 19:54:59.904 107 18237.64 30.31 52558.55 88888.00 2008-04-16 19:55:00.404 107 18237.60 30.29 52558.48 88888.00 2008-04-16 19:55:00.904 107 18237.49 30.35 52558.53 88888.00 2008-04-16 19:55:01.404 107 18237.48 30.38 52558.59 88888.00 2008-04-16 19:55:01.904 107 18237.57 30.36 52558.52 88888.00 2008-04-16 19:55:02.404 107 18237.63 30.29 52558.58 88888.00 2008-04-16 19:55:02.904 107 18237.54 30.25 52558.58 88888.00 2008-04-16 19:55:03.404 107 18237.58 30.20 52558.50 88888.00 2008-04-16 19:55:03.904 107 18237.62 30.21 52558.58 88888.00 2008-04-16 19:55:04.404 107 18237.64 30.16 52558.57 88888.00 2008-04-16 19:55:04.904 107 18237.69 30.10 52558.58 88888.00 2008-04-16 19:55:05.404 107 18237.69 30.06 52558.64 88888.00 2008-04-16 19:55:05.904 107 18237.56 29.95 52558.78 88888.00 2008-04-16 19:55:06.404 107 18237.55 29.91 52558.81 88888.00 2008-04-16 19:55:06.904 107 18237.65 29.95 52558.85 88888.00 2008-04-16 19:55:07.404 107 18237.65 29.97 52558.81 88888.00 2008-04-16 19:55:07.904 107 18237.59 29.97 52558.80 88888.00 2008-04-16 19:55:08.404 107 18237.54 30.01 52558.83 88888.00 2008-04-16 19:55:08.904 107 18237.58 29.94 52558.84 88888.00 2008-04-16 19:55:09.404 107 18237.62 29.98 52558.70 88888.00 2008-04-16 19:55:09.904 107 18237.71 29.92 52558.61 88888.00 2008-04-16 19:55:10.404 107 18237.68 29.88 52558.67 88888.00 2008-04-16 19:55:10.904 107 18237.69 29.95 52558.67 88888.00 2008-04-16 19:55:11.404 107 18237.78 30.07 52558.84 88888.00 2008-04-16 19:55:11.904 107 18237.77 30.10 52558.91 88888.00 2008-04-16 19:55:12.404 107 18237.71 30.08 52558.87 88888.00 2008-04-16 19:55:12.904 107 18237.76 30.04 52558.78 88888.00 2008-04-16 19:55:13.404 107 18237.76 30.05 52558.81 88888.00 2008-04-16 19:55:13.904 107 18237.76 30.07 52558.87 88888.00 2008-04-16 19:55:14.404 107 18237.74 30.08 52558.65 88888.00 2008-04-16 19:55:14.904 107 18237.73 30.09 52558.69 88888.00 2008-04-16 19:55:15.404 107 18237.77 30.07 52558.81 88888.00 2008-04-16 19:55:15.904 107 18237.85 30.13 52558.74 88888.00 2008-04-16 19:55:16.404 107 18237.96 30.12 52558.82 88888.00 2008-04-16 19:55:16.904 107 18237.91 30.15 52558.80 88888.00 2008-04-16 19:55:17.404 107 18237.84 30.18 52558.86 88888.00 2008-04-16 19:55:17.904 107 18237.74 30.20 52558.97 88888.00 2008-04-16 19:55:18.404 107 18237.53 30.20 52558.90 88888.00 2008-04-16 19:55:18.904 107 18237.57 30.22 52558.81 88888.00 2008-04-16 19:55:19.404 107 18237.64 30.20 52558.83 88888.00 2008-04-16 19:55:19.904 107 18237.68 30.12 52558.79 88888.00 2008-04-16 19:55:20.404 107 18237.71 30.21 52558.92 88888.00 2008-04-16 19:55:20.904 107 18237.71 30.33 52558.90 88888.00 2008-04-16 19:55:21.404 107 18237.75 30.41 52558.82 88888.00 2008-04-16 19:55:21.904 107 18237.81 30.43 52558.88 88888.00 2008-04-16 19:55:22.401 107 18237.94 30.49 52558.88 88888.00 2008-04-16 19:55:22.901 107 18237.92 30.47 52559.04 88888.00 2008-04-16 19:55:23.401 107 18237.87 30.45 52559.09 88888.00 2008-04-16 19:55:23.901 107 18237.95 30.47 52559.04 88888.00 2008-04-16 19:55:24.401 107 18238.03 30.46 52558.92 88888.00 2008-04-16 19:55:24.901 107 18238.03 30.48 52558.82 88888.00 2008-04-16 19:55:25.401 107 18238.03 30.49 52558.92 88888.00 2008-04-16 19:55:25.901 107 18238.00 30.53 52559.01 88888.00 2008-04-16 19:55:26.401 107 18237.97 30.52 52559.11 88888.00 2008-04-16 19:55:26.901 107 18237.90 30.58 52559.16 88888.00 2008-04-16 19:55:27.401 107 18237.80 30.62 52559.08 88888.00 2008-04-16 19:55:27.901 107 18237.89 30.56 52559.01 88888.00 2008-04-16 19:55:28.401 107 18237.86 30.63 52559.08 88888.00 2008-04-16 19:55:28.901 107 18237.86 30.68 52559.21 88888.00 2008-04-16 19:55:29.401 107 18237.87 30.66 52559.25 88888.00 2008-04-16 19:55:29.901 107 18237.87 30.63 52559.19 88888.00 2008-04-16 19:55:30.401 107 18237.68 30.54 52559.22 88888.00 2008-04-16 19:55:30.901 107 18237.81 30.51 52559.40 88888.00 2008-04-16 19:55:31.401 107 18237.77 30.50 52559.40 88888.00 2008-04-16 19:55:31.901 107 18237.84 30.57 52559.38 88888.00 2008-04-16 19:55:32.401 107 18237.89 30.53 52559.37 88888.00 2008-04-16 19:55:32.901 107 18237.80 30.54 52559.43 88888.00 2008-04-16 19:55:33.401 107 18237.73 30.63 52559.45 88888.00 2008-04-16 19:55:33.901 107 18237.79 30.65 52559.55 88888.00 2008-04-16 19:55:34.401 107 18237.85 30.56 52559.54 88888.00 2008-04-16 19:55:34.901 107 18237.79 30.56 52559.55 88888.00 2008-04-16 19:55:35.401 107 18237.69 30.53 52559.59 88888.00 2008-04-16 19:55:35.901 107 18237.68 30.57 52559.56 88888.00 2008-04-16 19:55:36.401 107 18237.68 30.54 52559.56 88888.00 2008-04-16 19:55:36.901 107 18237.67 30.53 52559.41 88888.00 2008-04-16 19:55:37.401 107 18237.69 30.64 52559.48 88888.00 2008-04-16 19:55:37.901 107 18237.84 30.67 52559.46 88888.00 2008-04-16 19:55:38.401 107 18237.75 30.65 52559.67 88888.00 2008-04-16 19:55:38.901 107 18237.77 30.64 52559.73 88888.00 2008-04-16 19:55:39.401 107 18237.78 30.62 52559.66 88888.00 2008-04-16 19:55:39.901 107 18237.87 30.69 52559.60 88888.00 2008-04-16 19:55:40.401 107 18237.80 30.62 52559.56 88888.00 2008-04-16 19:55:40.901 107 18237.87 30.61 52559.51 88888.00 2008-04-16 19:55:41.401 107 18238.01 30.56 52559.49 88888.00 2008-04-16 19:55:41.901 107 18238.01 30.62 52559.49 88888.00 2008-04-16 19:55:42.401 107 18237.92 30.65 52559.45 88888.00 2008-04-16 19:55:42.901 107 18237.88 30.68 52559.31 88888.00 2008-04-16 19:55:43.401 107 18237.94 30.62 52559.40 88888.00 2008-04-16 19:55:43.901 107 18237.94 30.58 52559.41 88888.00 2008-04-16 19:55:44.401 107 18237.87 30.62 52559.40 88888.00 2008-04-16 19:55:44.901 107 18237.92 30.61 52559.54 88888.00 2008-04-16 19:55:45.401 107 18237.94 30.67 52559.60 88888.00 2008-04-16 19:55:45.901 107 18238.01 30.74 52559.61 88888.00 2008-04-16 19:55:46.401 107 18237.97 30.78 52559.65 88888.00 2008-04-16 19:55:46.901 107 18238.01 30.72 52559.68 88888.00 2008-04-16 19:55:47.401 107 18238.03 30.68 52559.76 88888.00 2008-04-16 19:55:47.901 107 18238.05 30.68 52559.73 88888.00 2008-04-16 19:55:48.401 107 18238.11 30.68 52559.62 88888.00 2008-04-16 19:55:48.901 107 18238.10 30.62 52559.68 88888.00 2008-04-16 19:55:49.401 107 18238.01 30.59 52559.63 88888.00 2008-04-16 19:55:49.901 107 18238.06 30.61 52559.67 88888.00 2008-04-16 19:55:50.401 107 18238.17 30.58 52559.79 88888.00 2008-04-16 19:55:50.901 107 18238.10 30.58 52559.66 88888.00 2008-04-16 19:55:51.401 107 18237.98 30.63 52559.56 88888.00 2008-04-16 19:55:51.901 107 18238.00 30.62 52559.62 88888.00 2008-04-16 19:55:52.401 107 18237.98 30.62 52559.68 88888.00 2008-04-16 19:55:52.901 107 18237.97 30.70 52559.74 88888.00 2008-04-16 19:55:53.401 107 18238.01 30.84 52559.69 88888.00 2008-04-16 19:55:53.901 107 18237.92 30.86 52559.81 88888.00 2008-04-16 19:55:54.401 107 18237.94 30.86 52559.83 88888.00 2008-04-16 19:55:54.901 107 18238.06 30.83 52559.87 88888.00 2008-04-16 19:55:55.401 107 18238.03 30.90 52559.78 88888.00 2008-04-16 19:55:55.901 107 18238.05 30.95 52559.66 88888.00 2008-04-16 19:55:56.401 107 18237.92 30.86 52559.77 88888.00 2008-04-16 19:55:56.901 107 18237.75 30.83 52559.97 88888.00 2008-04-16 19:55:57.401 107 18237.73 30.75 52560.00 88888.00 2008-04-16 19:55:57.901 107 18237.80 30.56 52559.89 88888.00 2008-04-16 19:55:58.401 107 18237.89 30.59 52559.76 88888.00 2008-04-16 19:55:58.901 107 18237.97 30.77 52559.80 88888.00 2008-04-16 19:55:59.401 107 18237.91 30.78 52559.90 88888.00 2008-04-16 19:55:59.901 107 18237.87 30.72 52559.96 88888.00 2008-04-16 19:56:00.401 107 18237.68 30.70 52560.00 88888.00 2008-04-16 19:56:00.901 107 18237.74 30.62 52560.04 88888.00 2008-04-16 19:56:01.401 107 18237.81 30.55 52560.04 88888.00 2008-04-16 19:56:01.901 107 18237.90 30.62 52560.00 88888.00 2008-04-16 19:56:02.401 107 18237.92 30.64 52559.97 88888.00 2008-04-16 19:56:02.901 107 18237.82 30.59 52559.91 88888.00 2008-04-16 19:56:03.401 107 18237.78 30.61 52559.97 88888.00 2008-04-16 19:56:03.901 107 18237.71 30.56 52559.92 88888.00 2008-04-16 19:56:04.401 107 18237.70 30.63 52559.87 88888.00 2008-04-16 19:56:04.901 107 18237.78 30.65 52559.87 88888.00 2008-04-16 19:56:05.401 107 18237.94 30.59 52559.89 88888.00 2008-04-16 19:56:05.901 107 18237.94 30.51 52559.91 88888.00 2008-04-16 19:56:06.401 107 18237.92 30.45 52559.91 88888.00 2008-04-16 19:56:06.901 107 18237.91 30.48 52559.91 88888.00 2008-04-16 19:56:07.401 107 18237.96 30.53 52559.97 88888.00 2008-04-16 19:56:07.901 107 18238.08 30.49 52559.98 88888.00 2008-04-16 19:56:08.401 107 18237.91 30.41 52559.99 88888.00 2008-04-16 19:56:08.901 107 18237.99 30.51 52559.95 88888.00 2008-04-16 19:56:09.401 107 18238.07 30.53 52559.98 88888.00 2008-04-16 19:56:09.901 107 18237.97 30.51 52560.04 88888.00 2008-04-16 19:56:10.401 107 18237.87 30.49 52559.99 88888.00 2008-04-16 19:56:10.901 107 18237.92 30.51 52559.99 88888.00 2008-04-16 19:56:11.401 107 18238.06 30.55 52560.07 88888.00 2008-04-16 19:56:11.901 107 18238.08 30.55 52560.13 88888.00 2008-04-16 19:56:12.401 107 18238.06 30.53 52560.15 88888.00 2008-04-16 19:56:12.901 107 18238.06 30.49 52560.17 88888.00 2008-04-16 19:56:13.401 107 18238.29 30.40 52560.12 88888.00 2008-04-16 19:56:13.901 107 18238.10 30.41 52560.13 88888.00 2008-04-16 19:56:14.401 107 18237.88 30.43 52559.98 88888.00 2008-04-16 19:56:14.901 107 18237.89 30.44 52559.99 88888.00 2008-04-16 19:56:15.401 107 18237.89 30.40 52560.04 88888.00 2008-04-16 19:56:15.901 107 18238.11 30.33 52560.04 88888.00 2008-04-16 19:56:16.401 107 18238.11 30.29 52560.09 88888.00 2008-04-16 19:56:16.901 107 18237.94 30.23 52560.01 88888.00 2008-04-16 19:56:17.401 107 18237.98 30.28 52560.06 88888.00 2008-04-16 19:56:17.901 107 18237.97 30.31 52560.07 88888.00 2008-04-16 19:56:18.401 107 18237.90 30.25 52560.04 88888.00 2008-04-16 19:56:18.901 107 18237.90 30.21 52560.00 88888.00 2008-04-16 19:56:19.401 107 18237.98 30.26 52560.06 88888.00 2008-04-16 19:56:19.901 107 18237.95 30.25 52560.09 88888.00 2008-04-16 19:56:20.401 107 18237.86 30.23 52560.12 88888.00 2008-04-16 19:56:20.901 107 18237.85 30.33 52560.12 88888.00 2008-04-16 19:56:21.401 107 18237.90 30.35 52560.18 88888.00 2008-04-16 19:56:21.901 107 18237.97 30.35 52560.17 88888.00 2008-04-16 19:56:22.401 107 18237.86 30.37 52560.13 88888.00 2008-04-16 19:56:22.901 107 18237.85 30.33 52560.06 88888.00 2008-04-16 19:56:23.401 107 18237.89 30.32 52560.03 88888.00 2008-04-16 19:56:23.901 107 18237.80 30.25 52560.18 88888.00 2008-04-16 19:56:24.401 107 18237.78 30.19 52560.38 88888.00 2008-04-16 19:56:24.901 107 18237.79 30.12 52560.24 88888.00 2008-04-16 19:56:25.401 107 18237.77 30.20 52560.12 88888.00 2008-04-16 19:56:25.901 107 18237.79 30.31 52560.11 88888.00 2008-04-16 19:56:26.401 107 18237.73 30.35 52560.31 88888.00 2008-04-16 19:56:26.901 107 18237.77 30.30 52560.53 88888.00 2008-04-16 19:56:27.401 107 18237.79 30.31 52560.55 88888.00 2008-04-16 19:56:27.901 107 18237.74 30.43 52560.55 88888.00 2008-04-16 19:56:28.401 107 18237.81 30.35 52560.46 88888.00 2008-04-16 19:56:28.901 107 18237.80 30.32 52560.48 88888.00 2008-04-16 19:56:29.401 107 18237.68 30.38 52560.35 88888.00 2008-04-16 19:56:29.901 107 18237.65 30.26 52560.29 88888.00 2008-04-16 19:56:30.401 107 18237.58 30.30 52560.34 88888.00 2008-04-16 19:56:30.901 107 18237.57 30.21 52560.31 88888.00 2008-04-16 19:56:31.401 107 18237.57 30.14 52560.30 88888.00 2008-04-16 19:56:31.901 107 18237.58 30.15 52560.35 88888.00 2008-04-16 19:56:32.401 107 18237.57 30.20 52560.32 88888.00 2008-04-16 19:56:32.901 107 18237.63 30.20 52560.26 88888.00 2008-04-16 19:56:33.401 107 18237.53 30.03 52560.19 88888.00 2008-04-16 19:56:33.901 107 18237.60 29.87 52560.15 88888.00 2008-04-16 19:56:34.401 107 18237.62 29.76 52560.13 88888.00 2008-04-16 19:56:34.901 107 18237.70 29.74 52560.13 88888.00 2008-04-16 19:56:35.401 107 18237.68 29.75 52560.19 88888.00 2008-04-16 19:56:35.901 107 18237.66 29.72 52560.20 88888.00 2008-04-16 19:56:36.401 107 18237.51 29.63 52560.14 88888.00 2008-04-16 19:56:36.901 107 18237.66 29.66 52560.19 88888.00 2008-04-16 19:56:37.401 107 18237.64 29.74 52560.21 88888.00 2008-04-16 19:56:37.901 107 18237.66 29.70 52560.24 88888.00 2008-04-16 19:56:38.401 107 18237.67 29.59 52560.18 88888.00 2008-04-16 19:56:38.901 107 18237.69 29.52 52560.14 88888.00 2008-04-16 19:56:39.401 107 18237.71 29.50 52560.15 88888.00 2008-04-16 19:56:39.901 107 18237.53 29.55 52560.15 88888.00 2008-04-16 19:56:40.401 107 18237.45 29.49 52560.20 88888.00 2008-04-16 19:56:40.901 107 18237.41 29.41 52560.20 88888.00 2008-04-16 19:56:41.401 107 18237.46 29.36 52560.13 88888.00 2008-04-16 19:56:41.901 107 18237.41 29.37 52560.11 88888.00 2008-04-16 19:56:42.401 107 18237.26 29.42 52560.20 88888.00 2008-04-16 19:56:42.901 107 18237.25 29.41 52560.20 88888.00 2008-04-16 19:56:43.401 107 18237.05 29.36 52560.17 88888.00 2008-04-16 19:56:43.901 107 18236.92 29.36 52560.17 88888.00 2008-04-16 19:56:44.401 107 18236.91 29.21 52560.20 88888.00 2008-04-16 19:56:44.901 107 18236.87 29.12 52560.26 88888.00 2008-04-16 19:56:45.401 107 18236.83 29.22 52560.19 88888.00 2008-04-16 19:56:45.901 107 18236.71 29.29 52560.17 88888.00 2008-04-16 19:56:46.401 107 18236.60 29.25 52560.18 88888.00 2008-04-16 19:56:46.901 107 18236.69 29.10 52560.23 88888.00 2008-04-16 19:56:47.401 107 18236.70 28.85 52560.22 88888.00 2008-04-16 19:56:47.901 107 18236.62 28.97 52560.22 88888.00 2008-04-16 19:56:48.401 107 18236.54 29.14 52560.25 88888.00 2008-04-16 19:56:48.901 107 18236.44 29.16 52560.30 88888.00 2008-04-16 19:56:49.401 107 18236.26 29.16 52560.36 88888.00 2008-04-16 19:56:49.901 107 18236.32 29.14 52560.29 88888.00 2008-04-16 19:56:50.401 107 18236.32 29.20 52560.27 88888.00 2008-04-16 19:56:50.901 107 18236.32 29.29 52560.30 88888.00 2008-04-16 19:56:51.401 107 18236.27 29.24 52560.27 88888.00 2008-04-16 19:56:51.901 107 18236.15 29.21 52560.22 88888.00 2008-04-16 19:56:52.401 107 18236.01 29.23 52560.21 88888.00 2008-04-16 19:56:52.901 107 18236.18 29.32 52560.24 88888.00 2008-04-16 19:56:53.401 107 18236.11 29.30 52560.31 88888.00 2008-04-16 19:56:53.901 107 18236.00 29.35 52560.44 88888.00 2008-04-16 19:56:54.401 107 18235.93 29.37 52560.50 88888.00 2008-04-16 19:56:54.901 107 18235.91 29.33 52560.42 88888.00 2008-04-16 19:56:55.401 107 18236.01 29.33 52560.43 88888.00 2008-04-16 19:56:55.901 107 18236.03 29.33 52560.43 88888.00 2008-04-16 19:56:56.401 107 18235.90 29.31 52560.48 88888.00 2008-04-16 19:56:56.901 107 18235.83 29.45 52560.58 88888.00 2008-04-16 19:56:57.401 107 18235.70 29.50 52560.60 88888.00 2008-04-16 19:56:57.901 107 18235.67 29.47 52560.48 88888.00 2008-04-16 19:56:58.401 107 18235.57 29.52 52560.47 88888.00 2008-04-16 19:56:58.901 107 18235.50 29.52 52560.52 88888.00 2008-04-16 19:56:59.401 107 18235.54 29.53 52560.62 88888.00 2008-04-16 19:56:59.901 107 18235.48 29.63 52560.68 88888.00 2008-04-16 19:57:00.401 107 18235.45 29.61 52560.69 88888.00 2008-04-16 19:57:00.901 107 18235.30 29.63 52560.65 88888.00 2008-04-16 19:57:01.401 107 18235.24 29.66 52560.67 88888.00 2008-04-16 19:57:01.901 107 18235.16 29.63 52560.68 88888.00 2008-04-16 19:57:02.401 107 18235.05 29.61 52560.81 88888.00 2008-04-16 19:57:02.901 107 18235.12 29.63 52560.88 88888.00 2008-04-16 19:57:03.401 107 18235.19 29.69 52560.91 88888.00 2008-04-16 19:57:03.901 107 18235.12 29.65 52560.94 88888.00 2008-04-16 19:57:04.401 107 18235.21 29.67 52560.79 88888.00 2008-04-16 19:57:04.901 107 18235.19 29.71 52560.77 88888.00 2008-04-16 19:57:05.401 107 18235.06 29.71 52560.79 88888.00 2008-04-16 19:57:05.901 107 18234.99 29.69 52560.77 88888.00 2008-04-16 19:57:06.401 107 18234.91 29.71 52560.83 88888.00 2008-04-16 19:57:06.901 107 18234.82 29.80 52560.89 88888.00 2008-04-16 19:57:07.401 107 18234.81 29.81 52560.96 88888.00 2008-04-16 19:57:07.901 107 18234.94 29.78 52560.84 88888.00 2008-04-16 19:57:08.401 107 18234.83 29.82 52560.69 88888.00 2008-04-16 19:57:08.901 107 18234.69 29.88 52560.72 88888.00 2008-04-16 19:57:09.401 107 18234.66 29.91 52560.85 88888.00 2008-04-16 19:57:09.901 107 18234.67 29.84 52560.84 88888.00 2008-04-16 19:57:10.401 107 18234.63 29.86 52560.99 88888.00 2008-04-16 19:57:10.901 107 18234.52 29.97 52560.95 88888.00 2008-04-16 19:57:11.401 107 18234.45 29.99 52560.95 88888.00 2008-04-16 19:57:11.901 107 18234.34 29.98 52560.92 88888.00 2008-04-16 19:57:12.401 107 18234.17 29.95 52560.90 88888.00 2008-04-16 19:57:12.901 107 18234.19 29.96 52560.92 88888.00 2008-04-16 19:57:13.401 107 18234.32 30.02 52560.95 88888.00 2008-04-16 19:57:13.901 107 18234.31 29.96 52560.89 88888.00 2008-04-16 19:57:14.401 107 18234.31 30.04 52560.90 88888.00 2008-04-16 19:57:14.901 107 18234.22 30.11 52560.97 88888.00 2008-04-16 19:57:15.401 107 18234.10 30.14 52561.00 88888.00 2008-04-16 19:57:15.901 107 18234.08 30.24 52561.01 88888.00 2008-04-16 19:57:16.401 107 18233.98 30.31 52560.94 88888.00 2008-04-16 19:57:16.901 107 18233.96 30.36 52560.85 88888.00 2008-04-16 19:57:17.401 107 18233.96 30.36 52560.96 88888.00 2008-04-16 19:57:17.901 107 18233.80 30.26 52560.96 88888.00 2008-04-16 19:57:18.401 107 18233.63 30.26 52560.82 88888.00 2008-04-16 19:57:18.901 107 18233.65 30.24 52560.78 88888.00 2008-04-16 19:57:19.401 107 18233.55 30.32 52560.88 88888.00 2008-04-16 19:57:19.901 107 18233.44 30.34 52561.01 88888.00 2008-04-16 19:57:20.401 107 18233.45 30.32 52561.05 88888.00 2008-04-16 19:57:20.901 107 18233.36 30.37 52560.95 88888.00 2008-04-16 19:57:21.401 107 18233.32 30.41 52560.88 88888.00 2008-04-16 19:57:21.901 107 18233.25 30.41 52561.11 88888.00 2008-04-16 19:57:22.401 107 18233.17 30.45 52561.11 88888.00 2008-04-16 19:57:22.901 107 18233.17 30.47 52561.08 88888.00 2008-04-16 19:57:23.401 107 18233.21 30.41 52560.90 88888.00 2008-04-16 19:57:23.901 107 18233.14 30.39 52560.93 88888.00 2008-04-16 19:57:24.401 107 18233.15 30.46 52560.95 88888.00 2008-04-16 19:57:24.901 107 18233.09 30.56 52561.08 88888.00 2008-04-16 19:57:25.401 107 18233.06 30.55 52561.10 88888.00 2008-04-16 19:57:25.901 107 18232.99 30.54 52561.07 88888.00 2008-04-16 19:57:26.401 107 18232.73 30.49 52560.99 88888.00 2008-04-16 19:57:26.901 107 18232.76 30.56 52560.91 88888.00 2008-04-16 19:57:27.401 107 18232.71 30.58 52560.93 88888.00 2008-04-16 19:57:27.901 107 18232.76 30.65 52561.04 88888.00 2008-04-16 19:57:28.401 107 18232.68 30.62 52561.02 88888.00 2008-04-16 19:57:28.901 107 18232.59 30.64 52561.05 88888.00 2008-04-16 19:57:29.401 107 18232.48 30.64 52561.01 88888.00 2008-04-16 19:57:29.901 107 18232.46 30.66 52561.06 88888.00 2008-04-16 19:57:30.401 107 18232.46 30.70 52561.06 88888.00 2008-04-16 19:57:30.901 107 18232.38 30.64 52561.03 88888.00 2008-04-16 19:57:31.401 107 18232.30 30.59 52561.05 88888.00 2008-04-16 19:57:31.901 107 18232.24 30.56 52561.05 88888.00 2008-04-16 19:57:32.401 107 18231.97 30.59 52561.00 88888.00 2008-04-16 19:57:32.901 107 18232.01 30.62 52561.12 88888.00 2008-04-16 19:57:33.401 107 18232.13 30.66 52561.08 88888.00 2008-04-16 19:57:33.901 107 18232.10 30.62 52560.93 88888.00 2008-04-16 19:57:34.401 107 18231.98 30.66 52560.99 88888.00 2008-04-16 19:57:34.901 107 18231.87 30.77 52560.92 88888.00 2008-04-16 19:57:35.401 107 18231.76 30.77 52560.96 88888.00 2008-04-16 19:57:35.901 107 18231.63 30.73 52561.07 88888.00 2008-04-16 19:57:36.401 107 18231.52 30.71 52561.23 88888.00 2008-04-16 19:57:36.901 107 18231.60 30.70 52561.26 88888.00 2008-04-16 19:57:37.401 107 18231.51 30.65 52561.15 88888.00 2008-04-16 19:57:37.901 107 18231.50 30.49 52561.12 88888.00 2008-04-16 19:57:38.401 107 18231.41 30.43 52561.05 88888.00 2008-04-16 19:57:38.901 107 18231.43 30.44 52560.90 88888.00 2008-04-16 19:57:39.401 107 18231.25 30.62 52560.88 88888.00 2008-04-16 19:57:39.901 107 18231.33 30.77 52561.03 88888.00 2008-04-16 19:57:40.401 107 18231.36 30.70 52561.13 88888.00 2008-04-16 19:57:40.901 107 18231.34 30.85 52561.04 88888.00 2008-04-16 19:57:41.401 107 18231.24 30.85 52561.06 88888.00 2008-04-16 19:57:41.901 107 18231.19 30.79 52561.01 88888.00 2008-04-16 19:57:42.401 107 18231.04 30.70 52561.04 88888.00 2008-04-16 19:57:42.901 107 18230.97 30.77 52560.96 88888.00 2008-04-16 19:57:43.401 107 18230.90 30.78 52560.93 88888.00 2008-04-16 19:57:43.901 107 18231.05 30.80 52560.91 88888.00 2008-04-16 19:57:44.401 107 18230.99 30.75 52560.89 88888.00 2008-04-16 19:57:44.901 107 18230.93 30.79 52560.92 88888.00 2008-04-16 19:57:45.401 107 18230.89 30.81 52560.89 88888.00 2008-04-16 19:57:45.901 107 18230.85 30.76 52560.87 88888.00 2008-04-16 19:57:46.401 107 18230.85 30.78 52560.82 88888.00 2008-04-16 19:57:46.901 107 18230.87 30.78 52560.85 88888.00 2008-04-16 19:57:47.401 107 18230.83 30.73 52560.93 88888.00 2008-04-16 19:57:47.901 107 18230.80 30.69 52560.92 88888.00 2008-04-16 19:57:48.401 107 18230.79 30.64 52560.82 88888.00 2008-04-16 19:57:48.901 107 18230.72 30.66 52560.76 88888.00 2008-04-16 19:57:49.401 107 18230.78 30.62 52560.79 88888.00 2008-04-16 19:57:49.901 107 18230.69 30.58 52560.94 88888.00 2008-04-16 19:57:50.401 107 18230.63 30.56 52560.89 88888.00 2008-04-16 19:57:50.901 107 18230.54 30.61 52560.95 88888.00 2008-04-16 19:57:51.401 107 18230.54 30.58 52560.94 88888.00 2008-04-16 19:57:51.901 107 18230.58 30.57 52560.92 88888.00 2008-04-16 19:57:52.401 107 18230.68 30.52 52560.91 88888.00 2008-04-16 19:57:52.901 107 18230.73 30.45 52560.93 88888.00 2008-04-16 19:57:53.401 107 18230.63 30.44 52560.84 88888.00 2008-04-16 19:57:53.901 107 18230.58 30.35 52560.79 88888.00 2008-04-16 19:57:54.401 107 18230.46 30.29 52560.66 88888.00 2008-04-16 19:57:54.901 107 18230.49 30.34 52560.75 88888.00 2008-04-16 19:57:55.401 107 18230.48 30.32 52560.73 88888.00 2008-04-16 19:57:55.901 107 18230.29 30.24 52560.73 88888.00 2008-04-16 19:57:56.401 107 18230.18 30.09 52560.66 88888.00 2008-04-16 19:57:56.901 107 18230.37 30.21 52560.61 88888.00 2008-04-16 19:57:57.401 107 18230.35 30.29 52560.60 88888.00 2008-04-16 19:57:57.901 107 18230.09 30.29 52560.65 88888.00 2008-04-16 19:57:58.401 107 18229.94 30.31 52560.67 88888.00 2008-04-16 19:57:58.901 107 18229.99 30.33 52560.70 88888.00 2008-04-16 19:57:59.401 107 18230.05 30.33 52560.79 88888.00 2008-04-16 19:57:59.901 107 18230.00 30.33 52560.60 88888.00 2008-04-16 19:58:00.401 107 18229.92 30.33 52560.61 88888.00 2008-04-16 19:58:00.901 107 18229.92 30.47 52560.69 88888.00 2008-04-16 19:58:01.401 107 18229.94 30.45 52560.82 88888.00 2008-04-16 19:58:01.901 107 18229.97 30.52 52560.81 88888.00 2008-04-16 19:58:02.401 107 18229.94 30.49 52560.78 88888.00 2008-04-16 19:58:02.901 107 18229.86 30.43 52560.68 88888.00 2008-04-16 19:58:03.401 107 18229.88 30.37 52560.75 88888.00 2008-04-16 19:58:03.901 107 18229.83 30.36 52560.75 88888.00 2008-04-16 19:58:04.401 107 18229.75 30.30 52560.73 88888.00 2008-04-16 19:58:04.901 107 18229.71 30.28 52560.83 88888.00 2008-04-16 19:58:05.401 107 18229.48 30.33 52560.70 88888.00 2008-04-16 19:58:05.901 107 18229.60 30.33 52560.71 88888.00 2008-04-16 19:58:06.401 107 18229.62 30.24 52560.72 88888.00 2008-04-16 19:58:06.901 107 18229.71 30.23 52560.70 88888.00 2008-04-16 19:58:07.401 107 18229.92 30.24 52560.67 88888.00 2008-04-16 19:58:07.901 107 18230.06 30.21 52560.80 88888.00 2008-04-16 19:58:08.401 107 18230.20 30.19 52560.81 88888.00 2008-04-16 19:58:08.901 107 18229.96 30.14 52560.78 88888.00 2008-04-16 19:58:09.401 107 18230.05 30.21 52560.68 88888.00 2008-04-16 19:58:09.901 107 18230.09 30.18 52560.48 88888.00 2008-04-16 19:58:10.401 107 18230.27 30.16 52560.70 88888.00 2008-04-16 19:58:10.901 107 18230.40 30.19 52560.68 88888.00 2008-04-16 19:58:11.401 107 18230.38 30.15 52560.60 88888.00 2008-04-16 19:58:11.901 107 18230.41 30.10 52560.64 88888.00 2008-04-16 19:58:12.401 107 18230.27 30.17 52560.61 88888.00 2008-04-16 19:58:12.901 107 18230.32 30.20 52560.61 88888.00 2008-04-16 19:58:13.401 107 18230.25 30.18 52560.70 88888.00 2008-04-16 19:58:13.901 107 18230.27 30.08 52560.62 88888.00 2008-04-16 19:58:14.401 107 18230.35 29.96 52560.61 88888.00 2008-04-16 19:58:14.901 107 18230.34 29.98 52560.62 88888.00 2008-04-16 19:58:15.401 107 18230.53 30.03 52560.62 88888.00 2008-04-16 19:58:15.901 107 18230.65 30.04 52560.53 88888.00 2008-04-16 19:58:16.401 107 18230.52 30.12 52560.54 88888.00 2008-04-16 19:58:16.901 107 18230.29 30.08 52560.55 88888.00 2008-04-16 19:58:17.401 107 18230.39 30.05 52560.58 88888.00 2008-04-16 19:58:17.901 107 18230.47 30.05 52560.60 88888.00 2008-04-16 19:58:18.401 107 18230.58 30.06 52560.44 88888.00 2008-04-16 19:58:18.901 107 18230.59 30.06 52560.43 88888.00 2008-04-16 19:58:19.401 107 18230.57 30.10 52560.41 88888.00 2008-04-16 19:58:19.901 107 18230.64 30.09 52560.38 88888.00 2008-04-16 19:58:20.401 107 18230.60 30.12 52560.53 88888.00 2008-04-16 19:58:20.901 107 18230.59 30.12 52560.46 88888.00 2008-04-16 19:58:21.401 107 18230.62 30.13 52560.53 88888.00 2008-04-16 19:58:21.901 107 18230.64 30.08 52560.50 88888.00 2008-04-16 19:58:22.401 107 18230.54 30.11 52560.48 88888.00 2008-04-16 19:58:22.901 107 18230.34 30.13 52560.61 88888.00 2008-04-16 19:58:23.401 107 18230.27 30.12 52560.65 88888.00 2008-04-16 19:58:23.901 107 18230.24 30.09 52560.58 88888.00 2008-04-16 19:58:24.401 107 18230.30 30.13 52560.52 88888.00 2008-04-16 19:58:24.901 107 18230.45 30.12 52560.44 88888.00 2008-04-16 19:58:25.401 107 18230.46 30.13 52560.50 88888.00 2008-04-16 19:58:25.901 107 18230.61 30.10 52560.55 88888.00 2008-04-16 19:58:26.401 107 18230.54 30.10 52560.57 88888.00 2008-04-16 19:58:26.901 107 18230.42 30.11 52560.44 88888.00 2008-04-16 19:58:27.401 107 18230.34 30.06 52560.53 88888.00 2008-04-16 19:58:27.901 107 18230.29 29.98 52560.68 88888.00 2008-04-16 19:58:28.401 107 18230.34 29.96 52560.64 88888.00 2008-04-16 19:58:28.901 107 18230.40 30.01 52560.64 88888.00 2008-04-16 19:58:29.401 107 18230.47 30.00 52560.55 88888.00 2008-04-16 19:58:29.901 107 18230.41 30.02 52560.53 88888.00 2008-04-16 19:58:30.401 107 18230.54 30.11 52560.47 88888.00 2008-04-16 19:58:30.901 107 18230.68 30.05 52560.52 88888.00 2008-04-16 19:58:31.401 107 18230.53 29.88 52560.66 88888.00 2008-04-16 19:58:31.901 107 18230.41 29.97 52560.68 88888.00 2008-04-16 19:58:32.401 107 18230.45 30.14 52560.65 88888.00 2008-04-16 19:58:32.901 107 18230.39 30.14 52560.60 88888.00 2008-04-16 19:58:33.401 107 18230.58 29.97 52560.53 88888.00 2008-04-16 19:58:33.901 107 18230.62 30.07 52560.50 88888.00 2008-04-16 19:58:34.401 107 18230.51 30.20 52560.58 88888.00 2008-04-16 19:58:34.901 107 18230.41 30.25 52560.46 88888.00 2008-04-16 19:58:35.401 107 18230.49 30.18 52560.54 88888.00 2008-04-16 19:58:35.901 107 18230.68 30.23 52560.64 88888.00 2008-04-16 19:58:36.401 107 18230.70 30.37 52560.62 88888.00 2008-04-16 19:58:36.901 107 18230.59 30.40 52560.52 88888.00 2008-04-16 19:58:37.401 107 18230.68 30.39 52560.61 88888.00 2008-04-16 19:58:37.901 107 18230.53 30.44 52560.62 88888.00 2008-04-16 19:58:38.401 107 18230.49 30.45 52560.57 88888.00 2008-04-16 19:58:38.901 107 18230.61 30.43 52560.66 88888.00 2008-04-16 19:58:39.401 107 18230.60 30.45 52560.73 88888.00 2008-04-16 19:58:39.901 107 18230.50 30.42 52560.62 88888.00 2008-04-16 19:58:40.401 107 18230.51 30.41 52560.53 88888.00 2008-04-16 19:58:40.901 107 18230.47 30.42 52560.65 88888.00 2008-04-16 19:58:41.401 107 18230.46 30.43 52560.64 88888.00 2008-04-16 19:58:41.901 107 18230.54 30.42 52560.69 88888.00 2008-04-16 19:58:42.401 107 18230.56 30.44 52560.70 88888.00 2008-04-16 19:58:42.901 107 18230.57 30.46 52560.78 88888.00 2008-04-16 19:58:43.401 107 18230.51 30.41 52560.69 88888.00 2008-04-16 19:58:43.901 107 18230.45 30.43 52560.62 88888.00 2008-04-16 19:58:44.401 107 18230.52 30.44 52560.75 88888.00 2008-04-16 19:58:44.901 107 18230.43 30.52 52560.80 88888.00 2008-04-16 19:58:45.401 107 18230.37 30.65 52560.81 88888.00 2008-04-16 19:58:45.901 107 18230.24 30.64 52560.83 88888.00 2008-04-16 19:58:46.401 107 18230.21 30.65 52560.91 88888.00 2008-04-16 19:58:46.901 107 18230.26 30.70 52560.94 88888.00 2008-04-16 19:58:47.401 107 18230.27 30.62 52560.97 88888.00 2008-04-16 19:58:47.901 107 18230.36 30.63 52561.01 88888.00 2008-04-16 19:58:48.401 107 18230.41 30.66 52561.07 88888.00 2008-04-16 19:58:48.901 107 18230.46 30.64 52561.16 88888.00 2008-04-16 19:58:49.401 107 18230.45 30.59 52561.06 88888.00 2008-04-16 19:58:49.901 107 18230.38 30.59 52561.04 88888.00 2008-04-16 19:58:50.401 107 18230.43 30.70 52561.04 88888.00 2008-04-16 19:58:50.901 107 18230.43 30.84 52560.96 88888.00 2008-04-16 19:58:51.401 107 18230.43 30.86 52561.01 88888.00 2008-04-16 19:58:51.901 107 18230.42 30.85 52561.05 88888.00 2008-04-16 19:58:52.401 107 18230.61 30.83 52561.01 88888.00 2008-04-16 19:58:52.901 107 18230.68 30.82 52560.96 88888.00 2008-04-16 19:58:53.401 107 18230.74 30.92 52560.88 88888.00 2008-04-16 19:58:53.901 107 18230.75 30.94 52560.92 88888.00 2008-04-16 19:58:54.401 107 18230.73 30.83 52561.10 88888.00 2008-04-16 19:58:54.901 107 18230.87 30.57 52561.15 88888.00 2008-04-16 19:58:55.401 107 18230.81 30.42 52561.12 88888.00 2008-04-16 19:58:55.901 107 18230.62 30.51 52561.10 88888.00 2008-04-16 19:58:56.401 107 18230.69 30.55 52561.08 88888.00 2008-04-16 19:58:56.901 107 18230.76 30.59 52561.05 88888.00 2008-04-16 19:58:57.401 107 18230.71 30.59 52561.04 88888.00 2008-04-16 19:58:57.901 107 18230.64 30.86 52560.99 88888.00 2008-04-16 19:58:58.401 107 18230.59 31.04 52561.17 88888.00 2008-04-16 19:58:58.901 107 18230.54 31.09 52561.10 88888.00 2008-04-16 19:58:59.401 107 18230.49 31.10 52561.02 88888.00 2008-04-16 19:58:59.901 107 18230.51 31.10 52561.02 88888.00 2008-04-16 19:59:00.401 107 18230.59 30.99 52561.17 88888.00 2008-04-16 19:59:00.901 107 18230.62 31.05 52561.22 88888.00 2008-04-16 19:59:01.401 107 18230.68 31.11 52561.16 88888.00 2008-04-16 19:59:01.901 107 18230.71 31.08 52561.03 88888.00 2008-04-16 19:59:02.401 107 18230.78 31.03 52561.05 88888.00 2008-04-16 19:59:02.901 107 18230.78 31.18 52561.07 88888.00 2008-04-16 19:59:03.401 107 18230.73 31.17 52561.07 88888.00 2008-04-16 19:59:03.901 107 18230.65 31.17 52561.23 88888.00 2008-04-16 19:59:04.401 107 18230.74 31.25 52561.19 88888.00 2008-04-16 19:59:04.901 107 18230.75 31.34 52561.24 88888.00 2008-04-16 19:59:05.401 107 18230.70 31.41 52561.22 88888.00 2008-04-16 19:59:05.901 107 18230.67 31.38 52561.35 88888.00 2008-04-16 19:59:06.401 107 18230.65 31.34 52561.36 88888.00 2008-04-16 19:59:06.901 107 18230.71 31.42 52561.28 88888.00 2008-04-16 19:59:07.401 107 18230.62 31.47 52561.29 88888.00 2008-04-16 19:59:07.901 107 18230.69 31.47 52561.30 88888.00 2008-04-16 19:59:08.401 107 18230.70 31.58 52561.35 88888.00 2008-04-16 19:59:08.901 107 18230.64 31.71 52561.36 88888.00 2008-04-16 19:59:09.401 107 18230.71 31.67 52561.35 88888.00 2008-04-16 19:59:09.901 107 18230.63 31.72 52561.31 88888.00 2008-04-16 19:59:10.401 107 18230.73 31.76 52561.36 88888.00 2008-04-16 19:59:10.901 107 18230.71 31.74 52561.36 88888.00 2008-04-16 19:59:11.401 107 18230.84 31.78 52561.36 88888.00 2008-04-16 19:59:11.901 107 18230.86 31.84 52561.39 88888.00 2008-04-16 19:59:12.401 107 18230.83 31.86 52561.53 88888.00 2008-04-16 19:59:12.901 107 18230.71 31.86 52561.54 88888.00 2008-04-16 19:59:13.401 107 18230.80 31.86 52561.45 88888.00 2008-04-16 19:59:13.901 107 18230.92 31.90 52561.36 88888.00 2008-04-16 19:59:14.401 107 18230.87 31.92 52561.38 88888.00 2008-04-16 19:59:14.901 107 18230.80 31.98 52561.43 88888.00 2008-04-16 19:59:15.401 107 18230.84 32.05 52561.49 88888.00 2008-04-16 19:59:15.901 107 18230.94 32.04 52561.54 88888.00 2008-04-16 19:59:16.401 107 18230.87 32.07 52561.42 88888.00 2008-04-16 19:59:16.901 107 18230.86 32.10 52561.54 88888.00 2008-04-16 19:59:17.401 107 18230.74 32.11 52561.55 88888.00 2008-04-16 19:59:17.901 107 18230.85 32.08 52561.48 88888.00 2008-04-16 19:59:18.401 107 18231.01 32.11 52561.48 88888.00 2008-04-16 19:59:18.901 107 18231.03 32.16 52561.42 88888.00 2008-04-16 19:59:19.401 107 18231.03 32.19 52561.52 88888.00 2008-04-16 19:59:19.901 107 18231.07 32.16 52561.60 88888.00 2008-04-16 19:59:20.401 107 18231.24 32.10 52561.60 88888.00 2008-04-16 19:59:20.901 107 18231.34 32.01 52561.64 88888.00 2008-04-16 19:59:21.401 107 18231.32 32.08 52561.66 88888.00 2008-04-16 19:59:21.901 107 18231.38 32.14 52561.70 88888.00 2008-04-16 19:59:22.401 107 18231.41 32.23 52561.68 88888.00 2008-04-16 19:59:22.901 107 18231.48 32.16 52561.58 88888.00 2008-04-16 19:59:23.401 107 18231.50 32.12 52561.50 88888.00 2008-04-16 19:59:23.901 107 18231.48 32.18 52561.57 88888.00 2008-04-16 19:59:24.401 107 18231.55 32.15 52561.52 88888.00 2008-04-16 19:59:24.901 107 18231.56 32.16 52561.37 88888.00 2008-04-16 19:59:25.401 107 18231.67 32.17 52561.41 88888.00 2008-04-16 19:59:25.901 107 18231.70 32.16 52561.52 88888.00 2008-04-16 19:59:26.401 107 18231.69 32.12 52561.68 88888.00 2008-04-16 19:59:26.901 107 18231.69 32.10 52561.62 88888.00 2008-04-16 19:59:27.401 107 18231.73 32.10 52561.61 88888.00 2008-04-16 19:59:27.901 107 18231.90 32.12 52561.64 88888.00 2008-04-16 19:59:28.401 107 18231.82 32.12 52561.54 88888.00 2008-04-16 19:59:28.901 107 18231.89 32.15 52561.52 88888.00 2008-04-16 19:59:29.401 107 18231.87 32.16 52561.53 88888.00 2008-04-16 19:59:29.901 107 18231.72 32.10 52561.55 88888.00 2008-04-16 19:59:30.401 107 18231.78 32.17 52561.52 88888.00 2008-04-16 19:59:30.901 107 18231.89 32.10 52561.55 88888.00 2008-04-16 19:59:31.401 107 18231.93 32.11 52561.52 88888.00 2008-04-16 19:59:31.901 107 18231.93 32.10 52561.48 88888.00 2008-04-16 19:59:32.401 107 18231.88 32.17 52561.55 88888.00 2008-04-16 19:59:32.901 107 18231.82 32.21 52561.60 88888.00 2008-04-16 19:59:33.401 107 18231.89 32.32 52561.71 88888.00 2008-04-16 19:59:33.901 107 18231.89 32.30 52561.73 88888.00 2008-04-16 19:59:34.401 107 18231.95 32.32 52561.69 88888.00 2008-04-16 19:59:34.901 107 18231.92 32.35 52561.70 88888.00 2008-04-16 19:59:35.401 107 18231.90 32.35 52561.78 88888.00 2008-04-16 19:59:35.901 107 18231.66 32.35 52561.80 88888.00 2008-04-16 19:59:36.401 107 18231.84 32.41 52561.86 88888.00 2008-04-16 19:59:36.901 107 18231.97 32.43 52562.06 88888.00 2008-04-16 19:59:37.401 107 18232.03 32.43 52562.03 88888.00 2008-04-16 19:59:37.901 107 18231.94 32.39 52561.98 88888.00 2008-04-16 19:59:38.401 107 18231.93 32.43 52562.08 88888.00 2008-04-16 19:59:38.901 107 18231.90 32.45 52561.99 88888.00 2008-04-16 19:59:39.401 107 18231.72 32.43 52561.85 88888.00 2008-04-16 19:59:39.901 107 18231.86 32.44 52561.86 88888.00 2008-04-16 19:59:40.401 107 18231.94 32.42 52561.88 88888.00 2008-04-16 19:59:40.901 107 18232.02 32.47 52561.80 88888.00 2008-04-16 19:59:41.401 107 18232.12 32.50 52561.75 88888.00 2008-04-16 19:59:41.901 107 18232.03 32.50 52561.77 88888.00 2008-04-16 19:59:42.401 107 18232.02 32.51 52561.84 88888.00 2008-04-16 19:59:42.901 107 18232.09 32.43 52561.91 88888.00 2008-04-16 19:59:43.401 107 18232.14 32.43 52561.94 88888.00 2008-04-16 19:59:43.901 107 18231.92 32.42 52561.87 88888.00 2008-04-16 19:59:44.401 107 18231.86 32.38 52561.89 88888.00 2008-04-16 19:59:44.901 107 18231.93 32.44 52561.91 88888.00 2008-04-16 19:59:45.401 107 18231.83 32.43 52561.81 88888.00 2008-04-16 19:59:45.901 107 18231.79 32.45 52561.80 88888.00 2008-04-16 19:59:46.401 107 18231.97 32.44 52561.74 88888.00 2008-04-16 19:59:46.901 107 18232.02 32.49 52561.76 88888.00 2008-04-16 19:59:47.401 107 18232.00 32.54 52561.75 88888.00 2008-04-16 19:59:47.901 107 18231.99 32.41 52561.74 88888.00 2008-04-16 19:59:48.401 107 18231.92 32.35 52561.80 88888.00 2008-04-16 19:59:48.901 107 18231.95 32.40 52561.82 88888.00 2008-04-16 19:59:49.401 107 18232.04 32.43 52561.80 88888.00 2008-04-16 19:59:49.901 107 18232.00 32.43 52561.74 88888.00 2008-04-16 19:59:50.401 107 18232.06 32.41 52561.83 88888.00 2008-04-16 19:59:50.901 107 18232.21 32.46 52561.91 88888.00 2008-04-16 19:59:51.401 107 18232.25 32.52 52561.83 88888.00 2008-04-16 19:59:51.901 107 18232.20 32.53 52561.85 88888.00 2008-04-16 19:59:52.401 107 18232.19 32.58 52561.75 88888.00 2008-04-16 19:59:52.901 107 18232.17 32.59 52561.80 88888.00 2008-04-16 19:59:53.401 107 18232.19 32.61 52561.88 88888.00 2008-04-16 19:59:53.901 107 18232.13 32.69 52562.06 88888.00 2008-04-16 19:59:54.401 107 18232.12 32.65 52562.04 88888.00 2008-04-16 19:59:54.901 107 18232.24 32.68 52561.89 88888.00 2008-04-16 19:59:55.401 107 18232.36 32.72 52561.95 88888.00 2008-04-16 19:59:55.901 107 18232.41 32.62 52561.91 88888.00 2008-04-16 19:59:56.401 107 18232.37 32.56 52561.89 88888.00 2008-04-16 19:59:56.901 107 18232.34 32.68 52561.82 88888.00 2008-04-16 19:59:57.401 107 18232.38 32.69 52561.93 88888.00 2008-04-16 19:59:57.901 107 18232.33 32.84 52561.80 88888.00 2008-04-16 19:59:58.401 107 18232.36 33.01 52561.77 88888.00 2008-04-16 19:59:58.901 107 18232.42 33.00 52561.78 88888.00 2008-04-16 19:59:59.401 107 18232.43 33.05 52561.72 88888.00 2008-04-16 19:59:59.901 107 18232.39 33.12 52561.74 88888.00 2008-04-16 20:00:00.401 107 18232.30 33.05 52561.83 88888.00 2008-04-16 20:00:00.901 107 18232.58 32.89 52561.92 88888.00 2008-04-16 20:00:01.401 107 18232.46 33.05 52561.93 88888.00 2008-04-16 20:00:01.901 107 18232.56 33.15 52561.99 88888.00 2008-04-16 20:00:02.401 107 18232.55 33.17 52562.16 88888.00 2008-04-16 20:00:02.901 107 18232.45 33.09 52562.16 88888.00 2008-04-16 20:00:03.401 107 18232.55 32.96 52562.08 88888.00 2008-04-16 20:00:03.901 107 18232.62 33.06 52561.98 88888.00 2008-04-16 20:00:04.401 107 18232.67 33.17 52562.00 88888.00 2008-04-16 20:00:04.901 107 18232.73 33.35 52562.04 88888.00 2008-04-16 20:00:05.401 107 18232.63 33.25 52562.09 88888.00 2008-04-16 20:00:05.901 107 18232.67 33.15 52562.17 88888.00 2008-04-16 20:00:06.401 107 18232.66 33.18 52561.97 88888.00 2008-04-16 20:00:06.901 107 18232.64 33.21 52562.07 88888.00 2008-04-16 20:00:07.401 107 18232.68 33.26 52562.13 88888.00 2008-04-16 20:00:07.901 107 18232.70 33.31 52562.18 88888.00 2008-04-16 20:00:08.401 107 18232.77 33.28 52562.15 88888.00 2008-04-16 20:00:08.901 107 18232.75 33.29 52562.15 88888.00 2008-04-16 20:00:09.401 107 18232.86 33.29 52562.18 88888.00 2008-04-16 20:00:09.901 107 18232.84 33.29 52562.26 88888.00 2008-04-16 20:00:10.401 107 18232.81 33.40 52562.19 88888.00 2008-04-16 20:00:10.901 107 18232.85 33.62 52562.18 88888.00 2008-04-16 20:00:11.401 107 18232.81 33.63 52562.15 88888.00 2008-04-16 20:00:11.901 107 18232.86 33.72 52562.23 88888.00 2008-04-16 20:00:12.401 107 18233.09 33.75 52562.26 88888.00 2008-04-16 20:00:12.901 107 18232.99 33.71 52562.27 88888.00 2008-04-16 20:00:13.401 107 18233.02 33.74 52562.12 88888.00 2008-04-16 20:00:13.901 107 18233.00 33.68 52562.09 88888.00 2008-04-16 20:00:14.401 107 18232.89 33.74 52562.20 88888.00 2008-04-16 20:00:14.901 107 18232.93 33.53 52562.40 88888.00 2008-04-16 20:00:15.401 107 18232.95 33.47 52562.33 88888.00 2008-04-16 20:00:15.901 107 18232.88 33.59 52562.21 88888.00 2008-04-16 20:00:16.401 107 18232.84 33.64 52562.28 88888.00 2008-04-16 20:00:16.901 107 18232.75 33.67 52562.27 88888.00 2008-04-16 20:00:17.401 107 18232.86 33.81 52562.36 88888.00 2008-04-16 20:00:17.901 107 18232.93 33.84 52562.38 88888.00 2008-04-16 20:00:18.401 107 18232.88 33.73 52562.21 88888.00 2008-04-16 20:00:18.901 107 18232.97 33.59 52562.21 88888.00 2008-04-16 20:00:19.401 107 18232.92 33.53 52562.16 88888.00 2008-04-16 20:00:19.901 107 18232.79 33.41 52562.19 88888.00 2008-04-16 20:00:20.401 107 18232.86 33.40 52562.21 88888.00 2008-04-16 20:00:20.901 107 18232.91 33.49 52562.12 88888.00 2008-04-16 20:00:21.401 107 18232.98 33.56 52562.13 88888.00 2008-04-16 20:00:21.901 107 18233.12 33.58 52562.15 88888.00 2008-04-16 20:00:22.401 107 18233.10 33.62 52562.16 88888.00 2008-04-16 20:00:22.901 107 18232.98 33.64 52562.16 88888.00 2008-04-16 20:00:23.401 107 18233.02 33.67 52562.15 88888.00 2008-04-16 20:00:23.901 107 18233.00 33.71 52562.41 88888.00 2008-04-16 20:00:24.401 107 18233.10 33.71 52562.23 88888.00 2008-04-16 20:00:24.901 107 18233.19 33.73 52562.22 88888.00 2008-04-16 20:00:25.401 107 18233.19 33.72 52562.22 88888.00 2008-04-16 20:00:25.901 107 18233.14 33.78 52562.19 88888.00 2008-04-16 20:00:26.401 107 18233.21 33.83 52562.17 88888.00 2008-04-16 20:00:26.901 107 18233.25 33.76 52562.01 88888.00 2008-04-16 20:00:27.401 107 18233.36 33.73 52562.01 88888.00 2008-04-16 20:00:27.901 107 18233.36 33.75 52561.99 88888.00 2008-04-16 20:00:28.401 107 18233.26 33.80 52562.17 88888.00 2008-04-16 20:00:28.901 107 18233.26 33.88 52562.30 88888.00 2008-04-16 20:00:29.401 107 18233.29 33.91 52562.28 88888.00 2008-04-16 20:00:29.901 107 18233.38 34.03 52562.18 88888.00 2008-04-16 20:00:30.401 107 18233.50 34.00 52562.30 88888.00 2008-04-16 20:00:30.901 107 18233.42 33.94 52562.29 88888.00 2008-04-16 20:00:31.401 107 18233.39 33.91 52562.38 88888.00 2008-04-16 20:00:31.901 107 18233.39 33.95 52562.41 88888.00 2008-04-16 20:00:32.401 107 18233.41 33.97 52562.44 88888.00 2008-04-16 20:00:32.901 107 18233.33 34.06 52562.40 88888.00 2008-04-16 20:00:33.401 107 18233.53 34.04 52562.29 88888.00 2008-04-16 20:00:33.901 107 18233.62 34.14 52562.20 88888.00 2008-04-16 20:00:34.401 107 18233.58 34.29 52562.31 88888.00 2008-04-16 20:00:34.901 107 18233.52 34.44 52562.62 88888.00 2008-04-16 20:00:35.401 107 18233.51 34.52 52562.51 88888.00 2008-04-16 20:00:35.901 107 18233.56 34.51 52562.38 88888.00 2008-04-16 20:00:36.401 107 18233.64 34.53 52562.51 88888.00 2008-04-16 20:00:36.901 107 18233.61 34.57 52562.57 88888.00 2008-04-16 20:00:37.401 107 18233.75 34.58 52562.54 88888.00 2008-04-16 20:00:37.901 107 18233.77 34.57 52562.65 88888.00 2008-04-16 20:00:38.401 107 18233.72 34.64 52562.57 88888.00 2008-04-16 20:00:38.901 107 18233.76 34.52 52562.51 88888.00 2008-04-16 20:00:39.401 107 18233.79 34.50 52562.57 88888.00 2008-04-16 20:00:39.901 107 18233.90 34.57 52562.59 88888.00 2008-04-16 20:00:40.401 107 18233.87 34.63 52562.61 88888.00 2008-04-16 20:00:40.901 107 18233.75 34.65 52562.70 88888.00 2008-04-16 20:00:41.401 107 18233.86 34.69 52562.74 88888.00 2008-04-16 20:00:41.901 107 18233.89 34.81 52562.81 88888.00 2008-04-16 20:00:42.401 107 18233.96 34.86 52562.73 88888.00 2008-04-16 20:00:42.901 107 18234.08 34.84 52562.59 88888.00 2008-04-16 20:00:43.401 107 18234.05 34.86 52562.55 88888.00 2008-04-16 20:00:43.901 107 18234.07 35.00 52562.53 88888.00 2008-04-16 20:00:44.401 107 18234.08 35.04 52562.57 88888.00 2008-04-16 20:00:44.901 107 18234.04 35.07 52562.79 88888.00 2008-04-16 20:00:45.401 107 18234.04 35.06 52562.65 88888.00 2008-04-16 20:00:45.901 107 18234.02 35.03 52562.52 88888.00 2008-04-16 20:00:46.401 107 18234.19 35.06 52562.56 88888.00 2008-04-16 20:00:46.901 107 18234.44 35.09 52562.54 88888.00 2008-04-16 20:00:47.401 107 18234.48 35.13 52562.45 88888.00 2008-04-16 20:00:47.901 107 18234.43 35.10 52562.44 88888.00 2008-04-16 20:00:48.401 107 18234.38 35.07 52562.55 88888.00 2008-04-16 20:00:48.901 107 18234.36 34.99 52562.38 88888.00 2008-04-16 20:00:49.401 107 18234.51 34.86 52562.32 88888.00 2008-04-16 20:00:49.901 107 18234.70 34.90 52562.53 88888.00 2008-04-16 20:00:50.401 107 18234.71 34.96 52562.52 88888.00 2008-04-16 20:00:50.901 107 18234.56 35.03 52562.49 88888.00 2008-04-16 20:00:51.401 107 18234.70 35.05 52562.47 88888.00 2008-04-16 20:00:51.901 107 18234.73 34.96 52562.50 88888.00 2008-04-16 20:00:52.401 107 18234.67 35.00 52562.49 88888.00 2008-04-16 20:00:52.901 107 18234.67 35.03 52562.49 88888.00 2008-04-16 20:00:53.401 107 18234.69 35.08 52562.47 88888.00 2008-04-16 20:00:53.901 107 18234.94 35.12 52562.46 88888.00 2008-04-16 20:00:54.401 107 18234.95 35.15 52562.44 88888.00 2008-04-16 20:00:54.901 107 18234.92 35.37 52562.57 88888.00 2008-04-16 20:00:55.401 107 18234.96 35.44 52562.54 88888.00 2008-04-16 20:00:55.901 107 18235.08 35.41 52562.52 88888.00 2008-04-16 20:00:56.401 107 18235.25 35.45 52562.55 88888.00 2008-04-16 20:00:56.901 107 18235.27 35.55 52562.55 88888.00 2008-04-16 20:00:57.401 107 18235.21 35.58 52562.42 88888.00 2008-04-16 20:00:57.901 107 18235.36 35.31 52562.42 88888.00 2008-04-16 20:00:58.401 107 18235.60 35.23 52562.45 88888.00 2008-04-16 20:00:58.901 107 18235.82 35.23 52562.29 88888.00 2008-04-16 20:00:59.401 107 18235.85 35.26 52562.36 88888.00 2008-04-16 20:00:59.901 107 18235.86 35.20 52562.55 88888.00 2008-04-16 20:01:00.401 107 18235.78 35.17 52562.63 88888.00 2008-04-16 20:01:00.901 107 18235.82 35.20 52562.57 88888.00 2008-04-16 20:01:01.401 107 18235.82 35.18 52562.45 88888.00 2008-04-16 20:01:01.901 107 18235.82 35.15 52562.50 88888.00 2008-04-16 20:01:02.401 107 18235.81 35.17 52562.54 88888.00 2008-04-16 20:01:02.901 107 18235.64 35.17 52562.45 88888.00 2008-04-16 20:01:03.401 107 18235.56 35.13 52562.42 88888.00 2008-04-16 20:01:03.901 107 18235.67 35.10 52562.32 88888.00 2008-04-16 20:01:04.401 107 18235.69 35.10 52562.52 88888.00 2008-04-16 20:01:04.901 107 18235.66 35.15 52562.66 88888.00 2008-04-16 20:01:05.401 107 18235.75 35.24 52562.69 88888.00 2008-04-16 20:01:05.901 107 18235.92 35.24 52562.67 88888.00 2008-04-16 20:01:06.401 107 18235.92 35.39 52562.54 88888.00 2008-04-16 20:01:06.901 107 18235.75 35.42 52562.49 88888.00 2008-04-16 20:01:07.401 107 18235.77 35.42 52562.50 88888.00 2008-04-16 20:01:07.901 107 18235.82 35.39 52562.47 88888.00 2008-04-16 20:01:08.401 107 18235.81 35.34 52562.45 88888.00 2008-04-16 20:01:08.901 107 18235.81 35.35 52562.42 88888.00 2008-04-16 20:01:09.401 107 18235.93 35.34 52562.45 88888.00 2008-04-16 20:01:09.901 107 18235.88 35.18 52562.54 88888.00 2008-04-16 20:01:10.401 107 18235.92 35.20 52562.56 88888.00 2008-04-16 20:01:10.901 107 18236.00 35.34 52562.65 88888.00 2008-04-16 20:01:11.401 107 18236.02 35.35 52562.73 88888.00 2008-04-16 20:01:11.901 107 18236.05 35.39 52562.74 88888.00 2008-04-16 20:01:12.401 107 18236.26 35.51 52562.71 88888.00 2008-04-16 20:01:12.901 107 18236.16 35.53 52562.65 88888.00 2008-04-16 20:01:13.401 107 18236.13 35.55 52562.71 88888.00 2008-04-16 20:01:13.901 107 18236.21 35.68 52562.76 88888.00 2008-04-16 20:01:14.401 107 18236.10 35.81 52562.78 88888.00 2008-04-16 20:01:14.901 107 18236.11 35.78 52562.76 88888.00 2008-04-16 20:01:15.401 107 18236.11 35.77 52562.84 88888.00 2008-04-16 20:01:15.901 107 18236.22 35.82 52562.94 88888.00 2008-04-16 20:01:16.401 107 18236.38 35.87 52563.00 88888.00 2008-04-16 20:01:16.901 107 18236.15 35.91 52563.08 88888.00 2008-04-16 20:01:17.401 107 18236.23 35.95 52563.13 88888.00 2008-04-16 20:01:17.901 107 18236.15 36.00 52563.09 88888.00 2008-04-16 20:01:18.401 107 18236.19 35.99 52563.10 88888.00 2008-04-16 20:01:18.901 107 18236.42 36.02 52562.97 88888.00 2008-04-16 20:01:19.401 107 18236.25 36.11 52562.85 88888.00 2008-04-16 20:01:19.901 107 18236.22 36.13 52562.93 88888.00 2008-04-16 20:01:20.401 107 18236.26 36.12 52562.97 88888.00 2008-04-16 20:01:20.901 107 18236.38 36.03 52562.98 88888.00 2008-04-16 20:01:21.401 107 18236.40 36.04 52562.92 88888.00 2008-04-16 20:01:21.901 107 18236.43 36.00 52563.02 88888.00 2008-04-16 20:01:22.401 107 18236.42 35.99 52563.00 88888.00 2008-04-16 20:01:22.901 107 18236.65 36.05 52562.88 88888.00 2008-04-16 20:01:23.401 107 18236.53 36.04 52562.91 88888.00 2008-04-16 20:01:23.901 107 18236.46 35.98 52562.92 88888.00 2008-04-16 20:01:24.401 107 18236.47 36.03 52562.90 88888.00 2008-04-16 20:01:24.901 107 18236.56 36.10 52562.85 88888.00 2008-04-16 20:01:25.401 107 18236.59 36.13 52562.84 88888.00 2008-04-16 20:01:25.901 107 18236.51 36.16 52562.82 88888.00 2008-04-16 20:01:26.401 107 18236.61 36.22 52562.82 88888.00 2008-04-16 20:01:26.901 107 18236.60 36.21 52562.97 88888.00 2008-04-16 20:01:27.401 107 18236.67 36.16 52562.93 88888.00 2008-04-16 20:01:27.901 107 18236.69 36.17 52562.91 88888.00 2008-04-16 20:01:28.401 107 18236.76 36.19 52562.99 88888.00 2008-04-16 20:01:28.901 107 18236.76 36.16 52563.02 88888.00 2008-04-16 20:01:29.401 107 18236.62 36.08 52562.88 88888.00 2008-04-16 20:01:29.901 107 18236.68 36.01 52562.91 88888.00 2008-04-16 20:01:30.401 107 18236.67 35.96 52562.90 88888.00 2008-04-16 20:01:30.901 107 18236.58 36.13 52562.99 88888.00 2008-04-16 20:01:31.401 107 18236.50 36.30 52563.12 88888.00 2008-04-16 20:01:31.901 107 18236.57 36.33 52563.08 88888.00 2008-04-16 20:01:32.401 107 18236.79 36.39 52563.09 88888.00 2008-04-16 20:01:32.901 107 18236.68 36.35 52563.11 88888.00 2008-04-16 20:01:33.401 107 18236.62 36.11 52563.10 88888.00 2008-04-16 20:01:33.901 107 18236.53 36.06 52563.19 88888.00 2008-04-16 20:01:34.401 107 18236.51 36.12 52563.09 88888.00 2008-04-16 20:01:34.901 107 18236.53 36.33 52563.25 88888.00 2008-04-16 20:01:35.401 107 18236.49 36.42 52563.42 88888.00 2008-04-16 20:01:35.901 107 18236.50 36.15 52563.37 88888.00 2008-04-16 20:01:36.401 107 18236.43 36.01 52563.25 88888.00 2008-04-16 20:01:36.901 107 18236.42 35.94 52563.25 88888.00 2008-04-16 20:01:37.401 107 18236.34 35.97 52563.28 88888.00 2008-04-16 20:01:37.901 107 18236.33 35.99 52563.33 88888.00 2008-04-16 20:01:38.401 107 18236.26 36.08 52563.43 88888.00 2008-04-16 20:01:38.901 107 18236.13 36.16 52563.42 88888.00 2008-04-16 20:01:39.401 107 18236.23 36.23 52563.45 88888.00 2008-04-16 20:01:39.901 107 18236.26 36.31 52563.37 88888.00 2008-04-16 20:01:40.401 107 18236.33 36.36 52563.33 88888.00 2008-04-16 20:01:40.901 107 18236.25 36.33 52563.38 88888.00 2008-04-16 20:01:41.401 107 18236.26 36.31 52563.37 88888.00 2008-04-16 20:01:41.901 107 18236.21 36.25 52563.54 88888.00 2008-04-16 20:01:42.401 107 18236.12 36.17 52563.60 88888.00 2008-04-16 20:01:42.901 107 18236.21 36.25 52563.56 88888.00 2008-04-16 20:01:43.401 107 18236.28 36.38 52563.56 88888.00 2008-04-16 20:01:43.901 107 18236.32 36.47 52563.58 88888.00 2008-04-16 20:01:44.401 107 18236.15 36.48 52563.75 88888.00 2008-04-16 20:01:44.901 107 18236.11 36.42 52563.90 88888.00 2008-04-16 20:01:45.401 107 18236.05 36.43 52563.87 88888.00 2008-04-16 20:01:45.901 107 18236.13 36.46 52563.80 88888.00 2008-04-16 20:01:46.401 107 18236.12 36.48 52563.74 88888.00 2008-04-16 20:01:46.901 107 18236.10 36.52 52563.69 88888.00 2008-04-16 20:01:47.401 107 18236.07 36.54 52563.70 88888.00 2008-04-16 20:01:47.901 107 18236.08 36.56 52563.81 88888.00 2008-04-16 20:01:48.401 107 18236.14 36.58 52563.77 88888.00 2008-04-16 20:01:48.901 107 18235.95 36.82 52563.77 88888.00 2008-04-16 20:01:49.401 107 18235.93 36.91 52563.75 88888.00 2008-04-16 20:01:49.901 107 18236.01 36.92 52563.68 88888.00 2008-04-16 20:01:50.401 107 18236.07 36.81 52563.75 88888.00 2008-04-16 20:01:50.901 107 18236.00 36.85 52563.87 88888.00 2008-04-16 20:01:51.401 107 18235.84 36.91 52563.95 88888.00 2008-04-16 20:01:51.901 107 18235.85 36.80 52563.87 88888.00 2008-04-16 20:01:52.401 107 18235.84 36.81 52563.92 88888.00 2008-04-16 20:01:52.901 107 18235.85 36.91 52563.98 88888.00 2008-04-16 20:01:53.401 107 18235.78 36.94 52563.92 88888.00 2008-04-16 20:01:53.901 107 18235.77 36.91 52563.92 88888.00 2008-04-16 20:01:54.401 107 18235.79 36.88 52563.89 88888.00 2008-04-16 20:01:54.901 107 18235.64 36.91 52563.81 88888.00 2008-04-16 20:01:55.401 107 18235.54 36.90 52563.72 88888.00 2008-04-16 20:01:55.901 107 18235.62 37.02 52563.80 88888.00 2008-04-16 20:01:56.401 107 18235.67 37.07 52563.78 88888.00 2008-04-16 20:01:56.901 107 18235.50 37.12 52563.83 88888.00 2008-04-16 20:01:57.401 107 18235.40 36.99 52563.91 88888.00 2008-04-16 20:01:57.901 107 18235.50 36.95 52563.94 88888.00 2008-04-16 20:01:58.401 107 18235.50 36.95 52563.90 88888.00 2008-04-16 20:01:58.901 107 18235.43 36.98 52563.91 88888.00 2008-04-16 20:01:59.401 107 18235.43 36.95 52563.86 88888.00 2008-04-16 20:01:59.901 107 18235.43 37.00 52563.81 88888.00 2008-04-16 20:02:00.401 107 18235.48 37.06 52563.81 88888.00 2008-04-16 20:02:00.901 107 18235.29 37.02 52563.87 88888.00 2008-04-16 20:02:01.401 107 18235.17 36.94 52563.81 88888.00 2008-04-16 20:02:01.901 107 18235.12 36.97 52563.70 88888.00 2008-04-16 20:02:02.401 107 18235.19 37.07 52563.73 88888.00 2008-04-16 20:02:02.901 107 18235.29 37.13 52563.67 88888.00 2008-04-16 20:02:03.401 107 18235.28 37.13 52563.58 88888.00 2008-04-16 20:02:03.901 107 18235.12 37.20 52563.55 88888.00 2008-04-16 20:02:04.401 107 18235.03 37.28 52563.63 88888.00 2008-04-16 20:02:04.901 107 18235.03 37.34 52563.72 88888.00 2008-04-16 20:02:05.401 107 18235.12 37.40 52563.72 88888.00 2008-04-16 20:02:05.901 107 18235.05 37.37 52563.73 88888.00 2008-04-16 20:02:06.401 107 18234.96 37.47 52563.72 88888.00 2008-04-16 20:02:06.901 107 18234.81 37.42 52563.77 88888.00 2008-04-16 20:02:07.401 107 18234.73 37.34 52563.82 88888.00 2008-04-16 20:02:07.901 107 18234.81 37.36 52563.86 88888.00 2008-04-16 20:02:08.401 107 18234.82 37.42 52563.92 88888.00 2008-04-16 20:02:08.901 107 18234.69 37.44 52563.93 88888.00 2008-04-16 20:02:09.401 107 18234.62 37.39 52563.90 88888.00 2008-04-16 20:02:09.901 107 18234.64 37.38 52563.85 88888.00 2008-04-16 20:02:10.401 107 18234.63 37.22 52563.83 88888.00 2008-04-16 20:02:10.901 107 18234.72 37.05 52563.80 88888.00 2008-04-16 20:02:11.401 107 18234.66 37.13 52563.75 88888.00 2008-04-16 20:02:11.901 107 18234.56 37.25 52563.84 88888.00 2008-04-16 20:02:12.401 107 18234.56 37.40 52563.85 88888.00 2008-04-16 20:02:12.901 107 18234.50 37.44 52563.71 88888.00 2008-04-16 20:02:13.401 107 18234.44 37.39 52563.77 88888.00 2008-04-16 20:02:13.901 107 18234.48 37.39 52563.82 88888.00 2008-04-16 20:02:14.401 107 18234.43 37.35 52563.78 88888.00 2008-04-16 20:02:14.901 107 18234.45 37.25 52563.85 88888.00 2008-04-16 20:02:15.401 107 18234.41 37.15 52564.06 88888.00 2008-04-16 20:02:15.901 107 18234.26 37.08 52563.98 88888.00 2008-04-16 20:02:16.401 107 18234.30 37.06 52563.93 88888.00 2008-04-16 20:02:16.901 107 18234.19 37.09 52564.02 88888.00 2008-04-16 20:02:17.401 107 18234.16 37.14 52564.02 88888.00 2008-04-16 20:02:17.901 107 18234.15 37.10 52564.00 88888.00 2008-04-16 20:02:18.401 107 18234.30 37.15 52563.89 88888.00 2008-04-16 20:02:18.901 107 18234.32 37.33 52563.86 88888.00 2008-04-16 20:02:19.401 107 18234.36 37.30 52563.95 88888.00 2008-04-16 20:02:19.901 107 18234.26 37.18 52564.06 88888.00 2008-04-16 20:02:20.401 107 18234.14 37.23 52564.04 88888.00 2008-04-16 20:02:20.901 107 18234.07 37.34 52564.08 88888.00 2008-04-16 20:02:21.401 107 18234.11 37.40 52564.02 88888.00 2008-04-16 20:02:21.901 107 18234.10 37.33 52563.90 88888.00 2008-04-16 20:02:22.401 107 18234.02 37.39 52563.95 88888.00 2008-04-16 20:02:22.901 107 18234.11 37.48 52563.94 88888.00 2008-04-16 20:02:23.401 107 18234.26 37.44 52563.98 88888.00 2008-04-16 20:02:23.901 107 18234.20 37.41 52563.97 88888.00 2008-04-16 20:02:24.401 107 18234.14 37.40 52564.12 88888.00 2008-04-16 20:02:24.901 107 18234.08 37.45 52564.16 88888.00 2008-04-16 20:02:25.401 107 18233.96 37.41 52564.03 88888.00 2008-04-16 20:02:25.901 107 18233.96 37.58 52563.98 88888.00 2008-04-16 20:02:26.401 107 18233.90 37.73 52564.05 88888.00 2008-04-16 20:02:26.901 107 18233.89 37.80 52564.02 88888.00 2008-04-16 20:02:27.401 107 18233.75 37.76 52564.04 88888.00 2008-04-16 20:02:27.901 107 18233.82 37.68 52564.02 88888.00 2008-04-16 20:02:28.401 107 18233.76 37.71 52564.05 88888.00 2008-04-16 20:02:28.901 107 18233.79 37.57 52564.13 88888.00 2008-04-16 20:02:29.401 107 18233.90 37.50 52564.19 88888.00 2008-04-16 20:02:29.901 107 18233.87 37.55 52564.08 88888.00 2008-04-16 20:02:30.401 107 18233.88 37.58 52564.05 88888.00 2008-04-16 20:02:30.901 107 18233.88 37.49 52563.97 88888.00 2008-04-16 20:02:31.401 107 18233.91 37.40 52564.04 88888.00 2008-04-16 20:02:31.901 107 18233.95 37.38 52564.20 88888.00 2008-04-16 20:02:32.401 107 18233.90 37.38 52564.16 88888.00 2008-04-16 20:02:32.901 107 18233.86 37.35 52564.14 88888.00 2008-04-16 20:02:33.401 107 18233.83 37.45 52564.09 88888.00 2008-04-16 20:02:33.901 107 18233.95 37.64 52564.18 88888.00 2008-04-16 20:02:34.401 107 18233.88 37.77 52564.20 88888.00 2008-04-16 20:02:34.901 107 18233.82 37.81 52564.16 88888.00 2008-04-16 20:02:35.401 107 18233.74 37.84 52564.10 88888.00 2008-04-16 20:02:35.901 107 18233.66 37.81 52564.04 88888.00 2008-04-16 20:02:36.401 107 18233.71 37.79 52564.01 88888.00 2008-04-16 20:02:36.901 107 18233.94 37.81 52563.93 88888.00 2008-04-16 20:02:37.401 107 18234.00 37.86 52564.03 88888.00 2008-04-16 20:02:37.901 107 18233.97 37.91 52564.00 88888.00 2008-04-16 20:02:38.401 107 18233.79 37.85 52564.13 88888.00 2008-04-16 20:02:38.901 107 18233.74 37.77 52564.24 88888.00 2008-04-16 20:02:39.401 107 18233.82 37.82 52564.27 88888.00 2008-04-16 20:02:39.901 107 18233.83 37.74 52564.27 88888.00 2008-04-16 20:02:40.401 107 18233.68 37.68 52564.30 88888.00 2008-04-16 20:02:40.901 107 18233.68 37.65 52564.38 88888.00 2008-04-16 20:02:41.401 107 18233.76 37.66 52564.41 88888.00 2008-04-16 20:02:41.901 107 18233.75 37.65 52564.31 88888.00 2008-04-16 20:02:42.401 107 18233.64 37.58 52564.31 88888.00 2008-04-16 20:02:42.901 107 18233.60 37.61 52564.41 88888.00 2008-04-16 20:02:43.401 107 18233.62 37.61 52564.45 88888.00 2008-04-16 20:02:43.901 107 18233.56 37.66 52564.45 88888.00 2008-04-16 20:02:44.401 107 18233.62 37.63 52564.53 88888.00 2008-04-16 20:02:44.901 107 18233.68 37.62 52564.54 88888.00 2008-04-16 20:02:45.401 107 18233.73 37.67 52564.56 88888.00 2008-04-16 20:02:45.901 107 18233.71 37.85 52564.51 88888.00 2008-04-16 20:02:46.401 107 18233.74 37.95 52564.51 88888.00 2008-04-16 20:02:46.901 107 18233.78 37.96 52564.43 88888.00 2008-04-16 20:02:47.401 107 18233.71 38.01 52564.44 88888.00 2008-04-16 20:02:47.901 107 18233.78 37.99 52564.42 88888.00 2008-04-16 20:02:48.401 107 18233.72 38.01 52564.49 88888.00 2008-04-16 20:02:48.901 107 18233.65 38.04 52564.49 88888.00 2008-04-16 20:02:49.401 107 18233.58 37.98 52564.45 88888.00 2008-04-16 20:02:49.901 107 18233.52 37.97 52564.43 88888.00 2008-04-16 20:02:50.401 107 18233.34 37.90 52564.32 88888.00 2008-04-16 20:02:50.901 107 18233.44 37.88 52564.25 88888.00 2008-04-16 20:02:51.401 107 18233.39 37.89 52564.33 88888.00 2008-04-16 20:02:51.901 107 18233.38 37.89 52564.31 88888.00 2008-04-16 20:02:52.401 107 18233.36 37.86 52564.35 88888.00 2008-04-16 20:02:52.901 107 18233.31 37.75 52564.32 88888.00 2008-04-16 20:02:53.401 107 18233.24 37.71 52564.24 88888.00 2008-04-16 20:02:53.901 107 18233.28 37.72 52564.31 88888.00 2008-04-16 20:02:54.401 107 18233.24 37.71 52564.20 88888.00 2008-04-16 20:02:54.901 107 18233.20 37.74 52564.14 88888.00 2008-04-16 20:02:55.401 107 18233.29 37.82 52564.18 88888.00 2008-04-16 20:02:55.901 107 18233.32 37.76 52564.13 88888.00 2008-04-16 20:02:56.401 107 18233.09 37.80 52564.27 88888.00 2008-04-16 20:02:56.901 107 18232.82 37.79 52564.33 88888.00 2008-04-16 20:02:57.401 107 18232.74 37.87 52564.28 88888.00 2008-04-16 20:02:57.901 107 18232.71 38.01 52564.32 88888.00 2008-04-16 20:02:58.401 107 18232.85 38.03 52564.38 88888.00 2008-04-16 20:02:58.901 107 18232.84 38.04 52564.38 88888.00 2008-04-16 20:02:59.401 107 18232.71 38.09 52564.40 88888.00 2008-04-16 20:02:59.901 107 18232.65 38.09 52564.47 88888.00 2008-04-16 20:03:00.401 107 18232.77 38.19 52564.44 88888.00 2008-04-16 20:03:00.901 107 18232.90 38.26 52564.48 88888.00 2008-04-16 20:03:01.401 107 18232.92 38.29 52564.60 88888.00 2008-04-16 20:03:01.901 107 18232.70 38.28 52564.72 88888.00 2008-04-16 20:03:02.398 107 18232.66 38.26 52564.65 88888.00 2008-04-16 20:03:02.908 107 18232.57 38.36 52564.63 88888.00 2008-04-16 20:03:03.408 107 18232.54 38.41 52564.71 88888.00 2008-04-16 20:03:03.908 107 18232.58 38.45 52564.75 88888.00 2008-04-16 20:03:04.408 107 18232.56 38.35 52564.84 88888.00 2008-04-16 20:03:04.908 107 18232.53 38.41 52564.79 88888.00 2008-04-16 20:03:05.408 107 18232.51 38.41 52564.81 88888.00 2008-04-16 20:03:05.908 107 18232.35 38.48 52564.79 88888.00 2008-04-16 20:03:06.408 107 18232.20 38.50 52564.77 88888.00 2008-04-16 20:03:06.908 107 18232.19 38.71 52564.76 88888.00 2008-04-16 20:03:07.408 107 18232.19 38.76 52564.78 88888.00 2008-04-16 20:03:07.908 107 18232.25 38.75 52564.77 88888.00 2008-04-16 20:03:08.408 107 18232.24 38.85 52564.81 88888.00 2008-04-16 20:03:08.908 107 18232.26 38.81 52564.86 88888.00 2008-04-16 20:03:09.408 107 18232.25 38.78 52564.87 88888.00 2008-04-16 20:03:09.908 107 18232.15 38.81 52564.78 88888.00 2008-04-16 20:03:10.408 107 18232.01 38.79 52564.81 88888.00 2008-04-16 20:03:10.908 107 18231.94 38.86 52564.78 88888.00 2008-04-16 20:03:11.408 107 18231.94 38.91 52564.78 88888.00 2008-04-16 20:03:11.908 107 18231.84 38.94 52564.79 88888.00 2008-04-16 20:03:12.408 107 18231.93 38.97 52564.76 88888.00 2008-04-16 20:03:12.908 107 18232.04 39.06 52564.78 88888.00 2008-04-16 20:03:13.408 107 18232.01 39.09 52564.68 88888.00 2008-04-16 20:03:13.908 107 18231.99 39.09 52564.75 88888.00 2008-04-16 20:03:14.408 107 18232.11 39.00 52564.89 88888.00 2008-04-16 20:03:14.908 107 18232.05 39.06 52564.85 88888.00 2008-04-16 20:03:15.408 107 18232.00 39.12 52564.87 88888.00 2008-04-16 20:03:15.908 107 18232.05 39.08 52564.88 88888.00 2008-04-16 20:03:16.408 107 18231.97 39.12 52564.77 88888.00 2008-04-16 20:03:16.908 107 18231.97 39.11 52564.89 88888.00 2008-04-16 20:03:17.408 107 18231.94 39.05 52564.91 88888.00 2008-04-16 20:03:17.908 107 18231.87 39.00 52564.86 88888.00 2008-04-16 20:03:18.408 107 18231.93 39.12 52564.90 88888.00 2008-04-16 20:03:18.908 107 18231.94 39.17 52564.89 88888.00 2008-04-16 20:03:19.408 107 18231.93 39.17 52564.88 88888.00 2008-04-16 20:03:19.908 107 18231.84 39.16 52564.90 88888.00 2008-04-16 20:03:20.408 107 18231.82 39.11 52565.02 88888.00 2008-04-16 20:03:20.908 107 18231.68 39.11 52565.06 88888.00 2008-04-16 20:03:21.408 107 18231.69 39.16 52565.08 88888.00 2008-04-16 20:03:21.908 107 18231.70 39.23 52565.00 88888.00 2008-04-16 20:03:22.408 107 18231.68 39.15 52564.91 88888.00 2008-04-16 20:03:22.908 107 18231.65 39.12 52564.96 88888.00 2008-04-16 20:03:23.408 107 18231.57 39.12 52565.02 88888.00 2008-04-16 20:03:23.908 107 18231.46 39.12 52565.02 88888.00 2008-04-16 20:03:24.408 107 18231.49 39.22 52565.03 88888.00 2008-04-16 20:03:24.908 107 18231.43 39.29 52564.89 88888.00 2008-04-16 20:03:25.408 107 18231.33 39.26 52564.93 88888.00 2008-04-16 20:03:25.908 107 18231.38 39.31 52564.96 88888.00 2008-04-16 20:03:26.408 107 18231.25 39.26 52564.93 88888.00 2008-04-16 20:03:26.908 107 18231.12 39.29 52564.96 88888.00 2008-04-16 20:03:27.408 107 18231.22 39.13 52564.88 88888.00 2008-04-16 20:03:27.908 107 18231.19 39.11 52564.85 88888.00 2008-04-16 20:03:28.408 107 18231.06 39.14 52564.85 88888.00 2008-04-16 20:03:28.908 107 18231.02 39.04 52564.88 88888.00 2008-04-16 20:03:29.408 107 18230.96 39.05 52564.87 88888.00 2008-04-16 20:03:29.908 107 18230.90 39.11 52564.86 88888.00 2008-04-16 20:03:30.408 107 18230.84 39.30 52564.90 88888.00 2008-04-16 20:03:30.908 107 18230.84 39.34 52565.00 88888.00 2008-04-16 20:03:31.408 107 18230.83 39.12 52564.94 88888.00 2008-04-16 20:03:31.908 107 18230.86 39.07 52564.95 88888.00 2008-04-16 20:03:32.408 107 18230.73 39.05 52565.00 88888.00 2008-04-16 20:03:32.908 107 18230.71 39.05 52565.00 88888.00 2008-04-16 20:03:33.408 107 18230.67 38.99 52564.96 88888.00 2008-04-16 20:03:33.908 107 18230.46 39.08 52565.05 88888.00 2008-04-16 20:03:34.408 107 18230.36 39.05 52565.10 88888.00 2008-04-16 20:03:34.908 107 18230.11 39.11 52565.01 88888.00 2008-04-16 20:03:35.408 107 18230.21 39.15 52564.93 88888.00 2008-04-16 20:03:35.908 107 18230.37 39.20 52564.97 88888.00 2008-04-16 20:03:36.408 107 18230.50 39.17 52565.07 88888.00 2008-04-16 20:03:36.908 107 18230.38 39.18 52565.07 88888.00 2008-04-16 20:03:37.408 107 18230.34 39.26 52565.10 88888.00 2008-04-16 20:03:37.908 107 18230.27 39.25 52565.14 88888.00 2008-04-16 20:03:38.408 107 18230.24 39.33 52564.96 88888.00 2008-04-16 20:03:38.908 107 18230.19 39.36 52565.09 88888.00 2008-04-16 20:03:39.408 107 18230.36 39.39 52565.05 88888.00 2008-04-16 20:03:39.908 107 18230.37 39.38 52565.01 88888.00 2008-04-16 20:03:40.408 107 18230.36 39.48 52565.14 88888.00 2008-04-16 20:03:40.908 107 18230.41 39.55 52565.25 88888.00 2008-04-16 20:03:41.408 107 18230.39 39.48 52565.25 88888.00 2008-04-16 20:03:41.908 107 18230.42 39.46 52565.12 88888.00 2008-04-16 20:03:42.408 107 18230.32 39.50 52565.05 88888.00 2008-04-16 20:03:42.908 107 18230.34 39.44 52564.88 88888.00 2008-04-16 20:03:43.408 107 18230.30 39.42 52564.90 88888.00 2008-04-16 20:03:43.908 107 18230.28 39.59 52564.90 88888.00 2008-04-16 20:03:44.408 107 18230.20 39.81 52564.79 88888.00 2008-04-16 20:03:44.908 107 18230.28 39.91 52564.82 88888.00 2008-04-16 20:03:45.408 107 18230.27 39.94 52564.94 88888.00 2008-04-16 20:03:45.908 107 18230.30 39.89 52564.98 88888.00 2008-04-16 20:03:46.408 107 18230.19 39.80 52564.94 88888.00 2008-04-16 20:03:46.908 107 18230.24 39.85 52564.81 88888.00 2008-04-16 20:03:47.408 107 18230.13 40.05 52564.93 88888.00 2008-04-16 20:03:47.908 107 18230.25 40.08 52565.00 88888.00 2008-04-16 20:03:48.408 107 18230.28 40.10 52564.96 88888.00 2008-04-16 20:03:48.908 107 18230.31 40.08 52564.94 88888.00 2008-04-16 20:03:49.408 107 18230.23 40.19 52564.76 88888.00 2008-04-16 20:03:49.908 107 18230.18 40.19 52564.81 88888.00 2008-04-16 20:03:50.408 107 18230.16 40.20 52564.88 88888.00 2008-04-16 20:03:50.908 107 18230.09 40.28 52564.89 88888.00 2008-04-16 20:03:51.408 107 18230.06 40.31 52564.99 88888.00 2008-04-16 20:03:51.908 107 18230.06 40.30 52564.98 88888.00 2008-04-16 20:03:52.408 107 18230.04 40.32 52564.98 88888.00 2008-04-16 20:03:52.908 107 18230.06 40.32 52565.02 88888.00 2008-04-16 20:03:53.408 107 18229.99 40.25 52565.06 88888.00 2008-04-16 20:03:53.908 107 18229.93 40.36 52564.98 88888.00 2008-04-16 20:03:54.408 107 18229.94 40.43 52564.97 88888.00 2008-04-16 20:03:54.908 107 18229.93 40.44 52565.05 88888.00 2008-04-16 20:03:55.408 107 18229.87 40.54 52565.02 88888.00 2008-04-16 20:03:55.908 107 18229.81 40.55 52565.00 88888.00 2008-04-16 20:03:56.408 107 18229.75 40.38 52565.05 88888.00 2008-04-16 20:03:56.908 107 18229.91 40.17 52565.12 88888.00 2008-04-16 20:03:57.408 107 18229.80 40.29 52565.14 88888.00 2008-04-16 20:03:57.908 107 18229.69 40.45 52565.05 88888.00 2008-04-16 20:03:58.408 107 18229.81 40.53 52564.97 88888.00 2008-04-16 20:03:58.908 107 18229.75 40.56 52564.95 88888.00 2008-04-16 20:03:59.408 107 18229.71 40.61 52564.99 88888.00 2008-04-16 20:03:59.908 107 18229.70 40.67 52564.91 88888.00 2008-04-16 20:04:00.408 107 18229.81 40.72 52565.03 88888.00 2008-04-16 20:04:00.908 107 18229.72 40.71 52565.14 88888.00 2008-04-16 20:04:01.408 107 18229.77 40.47 52565.13 88888.00 2008-04-16 20:04:01.908 107 18229.83 40.54 52565.14 88888.00 2008-04-16 20:04:02.408 107 18229.86 40.56 52565.14 88888.00 2008-04-16 20:04:02.908 107 18229.76 40.49 52565.03 88888.00 2008-04-16 20:04:03.408 107 18229.71 40.47 52564.97 88888.00 2008-04-16 20:04:03.908 107 18229.75 40.44 52564.95 88888.00 2008-04-16 20:04:04.408 107 18229.78 40.50 52565.06 88888.00 2008-04-16 20:04:04.908 107 18229.71 40.48 52565.09 88888.00 2008-04-16 20:04:05.408 107 18229.77 40.36 52565.00 88888.00 2008-04-16 20:04:05.908 107 18229.87 40.38 52564.98 88888.00 2008-04-16 20:04:06.408 107 18229.92 40.42 52565.01 88888.00 2008-04-16 20:04:06.908 107 18229.91 40.52 52564.97 88888.00 2008-04-16 20:04:07.408 107 18229.83 40.70 52564.98 88888.00 2008-04-16 20:04:07.908 107 18229.89 40.73 52565.10 88888.00 2008-04-16 20:04:08.408 107 18229.97 40.70 52565.06 88888.00 2008-04-16 20:04:08.908 107 18229.92 40.74 52565.07 88888.00 2008-04-16 20:04:09.408 107 18230.00 40.75 52565.08 88888.00 2008-04-16 20:04:09.908 107 18229.93 40.70 52565.11 88888.00 2008-04-16 20:04:10.408 107 18230.05 40.68 52565.11 88888.00 2008-04-16 20:04:10.908 107 18230.04 40.73 52565.03 88888.00 2008-04-16 20:04:11.408 107 18230.00 40.68 52564.95 88888.00 2008-04-16 20:04:11.908 107 18230.04 40.71 52564.95 88888.00 2008-04-16 20:04:12.408 107 18230.10 40.79 52564.96 88888.00 2008-04-16 20:04:12.908 107 18229.95 40.91 52564.96 88888.00 2008-04-16 20:04:13.408 107 18229.94 40.90 52565.01 88888.00 2008-04-16 20:04:13.908 107 18229.83 40.85 52565.06 88888.00 2008-04-16 20:04:14.408 107 18230.05 40.85 52565.07 88888.00 2008-04-16 20:04:14.908 107 18230.16 40.82 52565.06 88888.00 2008-04-16 20:04:15.408 107 18230.09 40.81 52565.03 88888.00 2008-04-16 20:04:15.908 107 18230.07 40.87 52564.96 88888.00 2008-04-16 20:04:16.408 107 18230.13 40.97 52565.03 88888.00 2008-04-16 20:04:16.908 107 18230.20 40.94 52565.01 88888.00 2008-04-16 20:04:17.408 107 18230.21 40.85 52565.03 88888.00 2008-04-16 20:04:17.908 107 18230.21 40.87 52564.96 88888.00 2008-04-16 20:04:18.408 107 18230.14 40.90 52564.93 88888.00 2008-04-16 20:04:18.908 107 18230.08 40.92 52565.02 88888.00 2008-04-16 20:04:19.408 107 18230.15 41.05 52564.94 88888.00 2008-04-16 20:04:19.908 107 18230.21 41.12 52564.97 88888.00 2008-04-16 20:04:20.408 107 18230.24 41.00 52565.02 88888.00 2008-04-16 20:04:20.908 107 18230.27 40.87 52564.97 88888.00 2008-04-16 20:04:21.408 107 18230.18 40.99 52565.07 88888.00 2008-04-16 20:04:21.908 107 18230.23 41.00 52565.07 88888.00 2008-04-16 20:04:22.408 107 18230.23 40.85 52565.03 88888.00 2008-04-16 20:04:22.908 107 18230.23 40.82 52565.10 88888.00 2008-04-16 20:04:23.408 107 18230.27 40.83 52565.03 88888.00 2008-04-16 20:04:23.908 107 18230.15 40.82 52565.09 88888.00 2008-04-16 20:04:24.408 107 18230.13 40.87 52565.03 88888.00 2008-04-16 20:04:24.908 107 18230.04 40.90 52564.91 88888.00 2008-04-16 20:04:25.408 107 18230.18 40.87 52564.85 88888.00 2008-04-16 20:04:25.908 107 18230.13 40.85 52564.93 88888.00 2008-04-16 20:04:26.408 107 18230.07 40.86 52564.91 88888.00 2008-04-16 20:04:26.908 107 18230.13 40.83 52564.88 88888.00 2008-04-16 20:04:27.408 107 18230.13 40.77 52564.99 88888.00 2008-04-16 20:04:27.908 107 18230.14 40.85 52565.08 88888.00 2008-04-16 20:04:28.408 107 18230.09 41.09 52565.05 88888.00 2008-04-16 20:04:28.908 107 18230.06 41.20 52565.21 88888.00 2008-04-16 20:04:29.408 107 18230.06 41.26 52565.19 88888.00 2008-04-16 20:04:29.908 107 18230.24 41.24 52565.03 88888.00 2008-04-16 20:04:30.408 107 18230.21 41.15 52564.95 88888.00 2008-04-16 20:04:30.908 107 18230.25 41.23 52564.85 88888.00 2008-04-16 20:04:31.408 107 18230.24 41.41 52564.81 88888.00 2008-04-16 20:04:31.908 107 18230.20 41.44 52564.75 88888.00 2008-04-16 20:04:32.408 107 18230.28 41.35 52564.66 88888.00 2008-04-16 20:04:32.908 107 18230.35 41.28 52564.72 88888.00 2008-04-16 20:04:33.408 107 18230.43 41.20 52564.71 88888.00 2008-04-16 20:04:33.908 107 18230.39 41.15 52564.68 88888.00 2008-04-16 20:04:34.408 107 18230.43 41.16 52564.70 88888.00 2008-04-16 20:04:34.908 107 18230.54 41.13 52564.63 88888.00 2008-04-16 20:04:35.408 107 18230.49 41.08 52564.63 88888.00 2008-04-16 20:04:35.908 107 18230.49 41.09 52564.73 88888.00 2008-04-16 20:04:36.408 107 18230.63 41.09 52564.75 88888.00 2008-04-16 20:04:36.908 107 18230.63 41.09 52564.77 88888.00 2008-04-16 20:04:37.408 107 18230.68 41.03 52564.63 88888.00 2008-04-16 20:04:37.908 107 18230.71 40.81 52564.50 88888.00 2008-04-16 20:04:38.408 107 18230.62 40.70 52564.53 88888.00 2008-04-16 20:04:38.908 107 18230.76 40.87 52564.64 88888.00 2008-04-16 20:04:39.408 107 18230.74 40.91 52564.74 88888.00 2008-04-16 20:04:39.908 107 18230.71 41.00 52564.70 88888.00 2008-04-16 20:04:40.408 107 18230.83 41.04 52564.55 88888.00 2008-04-16 20:04:40.908 107 18231.00 40.95 52564.64 88888.00 2008-04-16 20:04:41.408 107 18231.06 40.99 52564.73 88888.00 2008-04-16 20:04:41.908 107 18231.05 40.95 52564.81 88888.00 2008-04-16 20:04:42.408 107 18230.92 40.89 52564.68 88888.00 2008-04-16 20:04:42.908 107 18230.96 40.89 52564.56 88888.00 2008-04-16 20:04:43.408 107 18230.89 41.00 52564.65 88888.00 2008-04-16 20:04:43.908 107 18230.84 40.96 52564.77 88888.00 2008-04-16 20:04:44.408 107 18230.79 40.96 52564.79 88888.00 2008-04-16 20:04:44.908 107 18230.85 40.87 52564.77 88888.00 2008-04-16 20:04:45.408 107 18230.87 40.80 52564.76 88888.00 2008-04-16 20:04:45.908 107 18231.02 40.76 52564.77 88888.00 2008-04-16 20:04:46.408 107 18231.12 40.73 52564.77 88888.00 2008-04-16 20:04:46.908 107 18231.12 40.75 52564.75 88888.00 2008-04-16 20:04:47.408 107 18231.12 40.77 52564.71 88888.00 2008-04-16 20:04:47.908 107 18230.99 40.82 52564.73 88888.00 2008-04-16 20:04:48.408 107 18230.99 40.80 52564.65 88888.00 2008-04-16 20:04:48.908 107 18231.04 40.77 52564.59 88888.00 2008-04-16 20:04:49.408 107 18231.15 40.82 52564.65 88888.00 2008-04-16 20:04:49.908 107 18231.32 40.78 52564.76 88888.00 2008-04-16 20:04:50.408 107 18231.33 40.89 52564.66 88888.00 2008-04-16 20:04:50.908 107 18231.23 40.82 52564.63 88888.00 2008-04-16 20:04:51.408 107 18231.28 40.70 52564.60 88888.00 2008-04-16 20:04:51.908 107 18231.33 40.63 52564.63 88888.00 2008-04-16 20:04:52.408 107 18231.33 40.67 52564.61 88888.00 2008-04-16 20:04:52.908 107 18231.29 40.70 52564.59 88888.00 2008-04-16 20:04:53.408 107 18231.36 40.71 52564.63 88888.00 2008-04-16 20:04:53.908 107 18231.44 40.75 52564.67 88888.00 2008-04-16 20:04:54.408 107 18231.54 40.66 52564.61 88888.00 2008-04-16 20:04:54.908 107 18231.62 40.66 52564.64 88888.00 2008-04-16 20:04:55.408 107 18231.59 40.71 52564.71 88888.00 2008-04-16 20:04:55.908 107 18231.56 40.67 52564.60 88888.00 2008-04-16 20:04:56.408 107 18231.54 40.68 52564.55 88888.00 2008-04-16 20:04:56.908 107 18231.50 40.62 52564.65 88888.00 2008-04-16 20:04:57.408 107 18231.60 40.61 52564.76 88888.00 2008-04-16 20:04:57.908 107 18231.76 40.64 52564.71 88888.00 2008-04-16 20:04:58.408 107 18231.67 40.57 52564.75 88888.00 2008-04-16 20:04:58.908 107 18231.69 40.58 52564.82 88888.00 2008-04-16 20:04:59.408 107 18231.65 40.61 52564.66 88888.00 2008-04-16 20:04:59.908 107 18231.39 40.61 52564.67 88888.00 2008-04-16 20:05:00.408 107 18231.39 40.56 52564.75 88888.00 2008-04-16 20:05:00.908 107 18231.57 40.56 52564.83 88888.00 2008-04-16 20:05:01.408 107 18231.38 40.47 52564.84 88888.00 2008-04-16 20:05:01.908 107 18231.41 40.58 52564.78 88888.00 2008-04-16 20:05:02.408 107 18231.47 40.66 52564.70 88888.00 2008-04-16 20:05:02.908 107 18231.57 40.67 52564.63 88888.00 2008-04-16 20:05:03.408 107 18231.56 40.62 52564.58 88888.00 2008-04-16 20:05:03.908 107 18231.63 40.65 52564.58 88888.00 2008-04-16 20:05:04.408 107 18231.84 40.59 52564.58 88888.00 2008-04-16 20:05:04.908 107 18231.99 40.56 52564.60 88888.00 2008-04-16 20:05:05.408 107 18231.76 40.35 52564.55 88888.00 2008-04-16 20:05:05.908 107 18231.62 40.37 52564.59 88888.00 2008-04-16 20:05:06.408 107 18231.61 40.61 52564.51 88888.00 2008-04-16 20:05:06.908 107 18231.59 40.56 52564.42 88888.00 2008-04-16 20:05:07.408 107 18231.67 40.51 52564.38 88888.00 2008-04-16 20:05:07.908 107 18231.58 40.62 52564.50 88888.00 2008-04-16 20:05:08.408 107 18231.75 40.63 52564.60 88888.00 2008-04-16 20:05:08.908 107 18231.92 40.61 52564.60 88888.00 2008-04-16 20:05:09.408 107 18232.15 40.64 52564.48 88888.00 2008-04-16 20:05:09.908 107 18232.16 40.62 52564.44 88888.00 2008-04-16 20:05:10.408 107 18232.22 40.67 52564.61 88888.00 2008-04-16 20:05:10.908 107 18232.12 40.63 52564.60 88888.00 2008-04-16 20:05:11.408 107 18232.17 40.56 52564.52 88888.00 2008-04-16 20:05:11.908 107 18232.27 40.52 52564.51 88888.00 2008-04-16 20:05:12.408 107 18232.38 40.62 52564.60 88888.00 2008-04-16 20:05:12.908 107 18232.35 40.68 52564.66 88888.00 2008-04-16 20:05:13.408 107 18232.28 40.63 52564.65 88888.00 2008-04-16 20:05:13.908 107 18232.27 40.63 52564.71 88888.00 2008-04-16 20:05:14.408 107 18232.43 40.65 52564.76 88888.00 2008-04-16 20:05:14.908 107 18232.49 40.67 52564.78 88888.00 2008-04-16 20:05:15.408 107 18232.33 40.68 52564.64 88888.00 2008-04-16 20:05:15.908 107 18232.44 40.72 52564.63 88888.00 2008-04-16 20:05:16.408 107 18232.45 40.69 52564.49 88888.00 2008-04-16 20:05:16.908 107 18232.28 40.73 52564.50 88888.00 2008-04-16 20:05:17.408 107 18232.28 40.82 52564.53 88888.00 2008-04-16 20:05:17.908 107 18232.43 40.87 52564.42 88888.00 2008-04-16 20:05:18.408 107 18232.37 40.96 52564.49 88888.00 2008-04-16 20:05:18.908 107 18232.34 40.95 52564.59 88888.00 2008-04-16 20:05:19.408 107 18232.59 40.91 52564.61 88888.00 2008-04-16 20:05:19.908 107 18232.62 40.92 52564.59 88888.00 2008-04-16 20:05:20.408 107 18232.60 40.82 52564.58 88888.00 2008-04-16 20:05:20.908 107 18232.51 40.84 52564.67 88888.00 2008-04-16 20:05:21.408 107 18232.54 40.91 52564.59 88888.00 2008-04-16 20:05:21.908 107 18232.47 40.88 52564.66 88888.00 2008-04-16 20:05:22.408 107 18232.34 40.84 52564.61 88888.00 2008-04-16 20:05:22.908 107 18232.43 40.89 52564.51 88888.00 2008-04-16 20:05:23.408 107 18232.59 40.94 52564.49 88888.00 2008-04-16 20:05:23.908 107 18232.58 40.89 52564.61 88888.00 2008-04-16 20:05:24.408 107 18232.51 40.88 52564.68 88888.00 2008-04-16 20:05:24.908 107 18232.49 40.75 52564.70 88888.00 2008-04-16 20:05:25.408 107 18232.65 40.68 52564.58 88888.00 2008-04-16 20:05:25.908 107 18232.65 40.68 52564.58 88888.00 2008-04-16 20:05:26.408 107 18232.68 40.70 52564.66 88888.00 2008-04-16 20:05:26.908 107 18232.75 40.82 52564.75 88888.00 2008-04-16 20:05:27.408 107 18232.60 40.83 52564.81 88888.00 2008-04-16 20:05:27.908 107 18232.48 40.90 52564.82 88888.00 2008-04-16 20:05:28.408 107 18232.27 40.92 52564.86 88888.00 2008-04-16 20:05:28.908 107 18232.34 40.92 52564.81 88888.00 2008-04-16 20:05:29.408 107 18232.49 40.88 52564.77 88888.00 2008-04-16 20:05:29.908 107 18232.47 40.91 52564.77 88888.00 2008-04-16 20:05:30.408 107 18232.52 40.97 52564.85 88888.00 2008-04-16 20:05:30.908 107 18232.41 40.99 52564.86 88888.00 2008-04-16 20:05:31.408 107 18232.54 41.09 52564.85 88888.00 2008-04-16 20:05:31.908 107 18232.60 41.22 52564.75 88888.00 2008-04-16 20:05:32.408 107 18232.49 41.23 52564.77 88888.00 2008-04-16 20:05:32.908 107 18232.52 41.25 52564.85 88888.00 2008-04-16 20:05:33.408 107 18232.47 41.32 52564.83 88888.00 2008-04-16 20:05:33.908 107 18232.52 41.38 52564.78 88888.00 2008-04-16 20:05:34.408 107 18232.62 41.33 52564.88 88888.00 2008-04-16 20:05:34.908 107 18232.46 41.34 52564.86 88888.00 2008-04-16 20:05:35.408 107 18232.52 41.45 52564.75 88888.00 2008-04-16 20:05:35.908 107 18232.51 41.50 52564.83 88888.00 2008-04-16 20:05:36.408 107 18232.49 41.48 52564.84 88888.00 2008-04-16 20:05:36.908 107 18232.42 41.50 52564.88 88888.00 2008-04-16 20:05:37.408 107 18232.37 41.55 52564.93 88888.00 2008-04-16 20:05:37.908 107 18232.39 41.67 52565.10 88888.00 2008-04-16 20:05:38.408 107 18232.38 41.55 52565.13 88888.00 2008-04-16 20:05:38.908 107 18232.43 41.41 52565.13 88888.00 2008-04-16 20:05:39.408 107 18232.47 41.40 52565.05 88888.00 2008-04-16 20:05:39.908 107 18232.27 41.48 52564.97 88888.00 2008-04-16 20:05:40.408 107 18232.31 41.48 52564.95 88888.00 2008-04-16 20:05:40.908 107 18232.41 41.44 52564.87 88888.00 2008-04-16 20:05:41.408 107 18232.37 41.46 52564.85 88888.00 2008-04-16 20:05:41.908 107 18232.42 41.61 52564.90 88888.00 2008-04-16 20:05:42.408 107 18232.34 41.77 52564.87 88888.00 2008-04-16 20:05:42.908 107 18232.44 41.78 52564.97 88888.00 2008-04-16 20:05:43.408 107 18232.53 41.79 52565.00 88888.00 2008-04-16 20:05:43.908 107 18232.58 41.74 52564.95 88888.00 2008-04-16 20:05:44.408 107 18232.51 41.76 52564.95 88888.00 2008-04-16 20:05:44.908 107 18232.43 41.83 52565.06 88888.00 2008-04-16 20:05:45.408 107 18232.46 41.87 52564.94 88888.00 2008-04-16 20:05:45.908 107 18232.44 41.83 52564.96 88888.00 2008-04-16 20:05:46.408 107 18232.51 41.84 52564.94 88888.00 2008-04-16 20:05:46.908 107 18232.54 41.70 52564.95 88888.00 2008-04-16 20:05:47.408 107 18232.64 41.59 52565.00 88888.00 2008-04-16 20:05:47.908 107 18232.69 41.53 52565.09 88888.00 2008-04-16 20:05:48.408 107 18232.70 41.53 52564.96 88888.00 2008-04-16 20:05:48.908 107 18232.60 41.58 52564.91 88888.00 2008-04-16 20:05:49.408 107 18232.54 41.65 52564.89 88888.00 2008-04-16 20:05:49.908 107 18232.59 41.59 52565.03 88888.00 2008-04-16 20:05:50.408 107 18232.58 41.63 52565.03 88888.00 2008-04-16 20:05:50.908 107 18232.65 41.67 52564.95 88888.00 2008-04-16 20:05:51.408 107 18232.79 41.72 52564.86 88888.00 2008-04-16 20:05:51.908 107 18232.91 41.77 52564.93 88888.00 2008-04-16 20:05:52.408 107 18232.75 41.76 52564.99 88888.00 2008-04-16 20:05:52.908 107 18232.80 41.76 52565.06 88888.00 2008-04-16 20:05:53.408 107 18232.82 41.77 52565.06 88888.00 2008-04-16 20:05:53.908 107 18232.97 41.73 52564.98 88888.00 2008-04-16 20:05:54.408 107 18233.02 41.77 52564.94 88888.00 2008-04-16 20:05:54.908 107 18233.07 41.79 52564.97 88888.00 2008-04-16 20:05:55.408 107 18233.03 41.77 52564.91 88888.00 2008-04-16 20:05:55.908 107 18233.06 41.81 52564.91 88888.00 2008-04-16 20:05:56.408 107 18233.10 41.84 52564.97 88888.00 2008-04-16 20:05:56.908 107 18233.18 41.85 52565.03 88888.00 2008-04-16 20:05:57.408 107 18233.20 41.84 52564.95 88888.00 2008-04-16 20:05:57.908 107 18233.15 41.84 52564.95 88888.00 2008-04-16 20:05:58.408 107 18233.20 41.82 52565.03 88888.00 2008-04-16 20:05:58.908 107 18233.25 41.65 52564.96 88888.00 2008-04-16 20:05:59.408 107 18233.35 41.44 52564.83 88888.00 2008-04-16 20:05:59.908 107 18233.38 41.50 52564.85 88888.00 2008-04-16 20:06:00.408 107 18233.34 41.63 52564.83 88888.00 2008-04-16 20:06:00.908 107 18233.44 41.64 52564.76 88888.00 2008-04-16 20:06:01.408 107 18233.51 41.64 52564.84 88888.00 2008-04-16 20:06:01.908 107 18233.65 41.63 52564.98 88888.00 2008-04-16 20:06:02.408 107 18233.85 41.59 52565.06 88888.00 2008-04-16 20:06:02.908 107 18233.91 41.63 52565.12 88888.00 2008-04-16 20:06:03.408 107 18233.89 41.72 52565.01 88888.00 2008-04-16 20:06:03.908 107 18233.90 41.73 52564.95 88888.00 2008-04-16 20:06:04.408 107 18233.97 41.73 52564.99 88888.00 2008-04-16 20:06:04.908 107 18234.05 41.82 52565.03 88888.00 2008-04-16 20:06:05.408 107 18234.07 41.85 52564.88 88888.00 2008-04-16 20:06:05.908 107 18234.04 41.85 52564.90 88888.00 2008-04-16 20:06:06.408 107 18233.98 41.68 52564.89 88888.00 2008-04-16 20:06:06.908 107 18234.00 41.72 52564.91 88888.00 2008-04-16 20:06:07.408 107 18234.02 41.87 52564.91 88888.00 2008-04-16 20:06:07.908 107 18234.17 41.90 52564.87 88888.00 2008-04-16 20:06:08.408 107 18234.18 42.01 52564.87 88888.00 2008-04-16 20:06:08.908 107 18234.27 41.97 52565.00 88888.00 2008-04-16 20:06:09.408 107 18234.49 41.91 52564.96 88888.00 2008-04-16 20:06:09.908 107 18234.61 41.83 52565.01 88888.00 2008-04-16 20:06:10.408 107 18234.59 41.79 52564.98 88888.00 2008-04-16 20:06:10.908 107 18234.67 41.82 52565.01 88888.00 2008-04-16 20:06:11.408 107 18234.70 41.88 52565.05 88888.00 2008-04-16 20:06:11.908 107 18234.78 41.90 52565.00 88888.00 2008-04-16 20:06:12.408 107 18234.71 41.83 52564.97 88888.00 2008-04-16 20:06:12.908 107 18234.67 41.91 52564.91 88888.00 2008-04-16 20:06:13.408 107 18234.80 41.94 52564.98 88888.00 2008-04-16 20:06:13.908 107 18234.87 41.90 52565.09 88888.00 2008-04-16 20:06:14.408 107 18235.06 41.83 52565.03 88888.00 2008-04-16 20:06:14.908 107 18235.18 41.67 52565.05 88888.00 2008-04-16 20:06:15.408 107 18235.13 41.64 52564.99 88888.00 2008-04-16 20:06:15.908 107 18235.14 41.56 52565.16 88888.00 2008-04-16 20:06:16.408 107 18235.17 41.55 52565.10 88888.00 2008-04-16 20:06:16.908 107 18235.32 41.80 52565.03 88888.00 2008-04-16 20:06:17.408 107 18235.30 41.92 52565.01 88888.00 2008-04-16 20:06:17.908 107 18235.26 41.81 52565.06 88888.00 2008-04-16 20:06:18.408 107 18235.27 41.58 52565.03 88888.00 2008-04-16 20:06:18.908 107 18235.25 41.67 52565.07 88888.00 2008-04-16 20:06:19.408 107 18235.30 41.88 52565.10 88888.00 2008-04-16 20:06:19.908 107 18235.37 41.87 52564.98 88888.00 2008-04-16 20:06:20.408 107 18235.31 41.87 52564.91 88888.00 2008-04-16 20:06:20.908 107 18235.21 41.91 52564.94 88888.00 2008-04-16 20:06:21.408 107 18235.42 41.70 52565.07 88888.00 2008-04-16 20:06:21.908 107 18235.39 41.64 52565.06 88888.00 2008-04-16 20:06:22.408 107 18235.38 41.79 52565.08 88888.00 2008-04-16 20:06:22.908 107 18235.51 41.98 52565.01 88888.00 2008-04-16 20:06:23.408 107 18235.53 42.01 52565.10 88888.00 2008-04-16 20:06:23.908 107 18235.30 41.99 52565.07 88888.00 2008-04-16 20:06:24.408 107 18235.28 42.04 52565.17 88888.00 2008-04-16 20:06:24.908 107 18235.62 42.12 52565.14 88888.00 2008-04-16 20:06:25.408 107 18235.72 42.20 52565.16 88888.00 2008-04-16 20:06:25.908 107 18235.68 42.21 52565.21 88888.00 2008-04-16 20:06:26.408 107 18235.72 42.17 52565.12 88888.00 2008-04-16 20:06:26.908 107 18235.77 42.21 52565.19 88888.00 2008-04-16 20:06:27.408 107 18235.94 42.16 52565.25 88888.00 2008-04-16 20:06:27.908 107 18235.91 42.20 52565.30 88888.00 2008-04-16 20:06:28.408 107 18235.91 42.22 52565.25 88888.00 2008-04-16 20:06:28.908 107 18235.93 42.23 52565.12 88888.00 2008-04-16 20:06:29.408 107 18235.92 42.16 52565.12 88888.00 2008-04-16 20:06:29.908 107 18235.83 42.11 52565.19 88888.00 2008-04-16 20:06:30.408 107 18235.91 41.95 52565.19 88888.00 2008-04-16 20:06:30.908 107 18235.99 41.89 52565.10 88888.00 2008-04-16 20:06:31.408 107 18236.04 42.03 52565.20 88888.00 2008-04-16 20:06:31.908 107 18236.10 42.11 52565.17 88888.00 2008-04-16 20:06:32.408 107 18236.14 42.02 52565.16 88888.00 2008-04-16 20:06:32.908 107 18236.15 42.00 52565.09 88888.00 2008-04-16 20:06:33.408 107 18236.21 41.98 52565.12 88888.00 2008-04-16 20:06:33.908 107 18236.23 42.01 52565.16 88888.00 2008-04-16 20:06:34.408 107 18236.27 42.04 52565.28 88888.00 2008-04-16 20:06:34.908 107 18236.16 42.08 52565.29 88888.00 2008-04-16 20:06:35.408 107 18236.22 42.06 52565.23 88888.00 2008-04-16 20:06:35.908 107 18236.24 42.07 52565.29 88888.00 2008-04-16 20:06:36.408 107 18236.28 42.08 52565.35 88888.00 2008-04-16 20:06:36.908 107 18236.32 42.14 52565.28 88888.00 2008-04-16 20:06:37.408 107 18236.40 42.17 52565.20 88888.00 2008-04-16 20:06:37.908 107 18236.47 42.00 52565.14 88888.00 2008-04-16 20:06:38.408 107 18236.46 41.83 52565.12 88888.00 2008-04-16 20:06:38.908 107 18236.39 41.86 52565.20 88888.00 2008-04-16 20:06:39.408 107 18236.54 41.89 52565.20 88888.00 2008-04-16 20:06:39.908 107 18236.61 41.88 52565.22 88888.00 2008-04-16 20:06:40.408 107 18236.68 41.86 52565.20 88888.00 2008-04-16 20:06:40.908 107 18236.81 41.89 52565.26 88888.00 2008-04-16 20:06:41.408 107 18236.87 42.06 52565.24 88888.00 2008-04-16 20:06:41.908 107 18236.84 41.99 52565.34 88888.00 2008-04-16 20:06:42.408 107 18237.02 41.84 52565.48 88888.00 2008-04-16 20:06:42.908 107 18236.93 41.87 52565.46 88888.00 2008-04-16 20:06:43.408 107 18236.83 42.09 52565.41 88888.00 2008-04-16 20:06:43.908 107 18236.81 42.09 52565.42 88888.00 2008-04-16 20:06:44.408 107 18236.97 42.08 52565.49 88888.00 2008-04-16 20:06:44.908 107 18237.00 42.02 52565.42 88888.00 2008-04-16 20:06:45.408 107 18237.11 42.00 52565.34 88888.00 2008-04-16 20:06:45.908 107 18237.22 42.06 52565.47 88888.00 2008-04-16 20:06:46.408 107 18237.22 42.06 52565.51 88888.00 2008-04-16 20:06:46.908 107 18237.14 42.07 52565.48 88888.00 2008-04-16 20:06:47.408 107 18237.24 42.08 52565.44 88888.00 2008-04-16 20:06:47.908 107 18237.18 42.01 52565.49 88888.00 2008-04-16 20:06:48.408 107 18237.12 42.00 52565.58 88888.00 2008-04-16 20:06:48.908 107 18237.23 42.05 52565.47 88888.00 2008-04-16 20:06:49.408 107 18237.32 42.12 52565.52 88888.00 2008-04-16 20:06:49.908 107 18237.45 42.13 52565.64 88888.00 2008-04-16 20:06:50.408 107 18237.42 42.19 52565.56 88888.00 2008-04-16 20:06:50.908 107 18237.43 42.20 52565.48 88888.00 2008-04-16 20:06:51.408 107 18237.51 42.20 52565.64 88888.00 2008-04-16 20:06:51.908 107 18237.27 42.28 52565.65 88888.00 2008-04-16 20:06:52.408 107 18237.16 42.22 52565.59 88888.00 2008-04-16 20:06:52.908 107 18237.29 42.19 52565.70 88888.00 2008-04-16 20:06:53.408 107 18237.44 42.23 52565.78 88888.00 2008-04-16 20:06:53.908 107 18237.49 42.21 52565.70 88888.00 2008-04-16 20:06:54.408 107 18237.52 42.15 52565.64 88888.00 2008-04-16 20:06:54.908 107 18237.54 42.14 52565.64 88888.00 2008-04-16 20:06:55.408 107 18237.44 42.17 52565.66 88888.00 2008-04-16 20:06:55.908 107 18237.30 42.21 52565.69 88888.00 2008-04-16 20:06:56.408 107 18237.48 42.08 52565.67 88888.00 2008-04-16 20:06:56.908 107 18237.59 41.94 52565.63 88888.00 2008-04-16 20:06:57.408 107 18237.47 41.76 52565.63 88888.00 2008-04-16 20:06:57.908 107 18237.71 41.64 52565.74 88888.00 2008-04-16 20:06:58.408 107 18237.76 41.78 52565.71 88888.00 2008-04-16 20:06:58.908 107 18237.75 42.02 52565.77 88888.00 2008-04-16 20:06:59.408 107 18237.84 42.13 52565.72 88888.00 2008-04-16 20:06:59.908 107 18237.76 42.17 52565.65 88888.00 2008-04-16 20:07:00.408 107 18237.74 42.24 52565.71 88888.00 2008-04-16 20:07:00.908 107 18237.76 42.15 52565.68 88888.00 2008-04-16 20:07:01.408 107 18237.79 42.14 52565.66 88888.00 2008-04-16 20:07:01.908 107 18237.81 42.16 52565.66 88888.00 2008-04-16 20:07:02.408 107 18237.82 42.16 52565.69 88888.00 2008-04-16 20:07:02.908 107 18237.79 42.16 52565.58 88888.00 2008-04-16 20:07:03.408 107 18237.76 42.14 52565.49 88888.00 2008-04-16 20:07:03.908 107 18237.74 42.18 52565.40 88888.00 2008-04-16 20:07:04.408 107 18237.84 42.13 52565.48 88888.00 2008-04-16 20:07:04.908 107 18237.95 42.09 52565.64 88888.00 2008-04-16 20:07:05.408 107 18237.97 42.09 52565.68 88888.00 2008-04-16 20:07:05.908 107 18237.98 42.19 52565.68 88888.00 2008-04-16 20:07:06.408 107 18237.84 42.19 52565.68 88888.00 2008-04-16 20:07:06.908 107 18237.69 42.14 52565.70 88888.00 2008-04-16 20:07:07.408 107 18237.68 42.18 52565.74 88888.00 2008-04-16 20:07:07.908 107 18237.84 42.11 52565.74 88888.00 2008-04-16 20:07:08.408 107 18237.81 42.13 52565.75 88888.00 2008-04-16 20:07:08.908 107 18237.90 42.17 52565.91 88888.00 2008-04-16 20:07:09.408 107 18237.80 42.25 52565.94 88888.00 2008-04-16 20:07:09.908 107 18237.91 42.30 52566.02 88888.00 2008-04-16 20:07:10.408 107 18237.81 42.15 52565.94 88888.00 2008-04-16 20:07:10.908 107 18237.89 41.87 52565.88 88888.00 2008-04-16 20:07:11.408 107 18238.01 41.78 52565.82 88888.00 2008-04-16 20:07:11.908 107 18237.98 41.83 52565.88 88888.00 2008-04-16 20:07:12.408 107 18237.87 41.89 52565.78 88888.00 2008-04-16 20:07:12.908 107 18237.87 41.88 52565.79 88888.00 2008-04-16 20:07:13.408 107 18237.92 41.85 52565.93 88888.00 2008-04-16 20:07:13.908 107 18238.05 41.83 52566.02 88888.00 2008-04-16 20:07:14.408 107 18237.97 41.84 52566.07 88888.00 2008-04-16 20:07:14.908 107 18237.81 41.82 52565.98 88888.00 2008-04-16 20:07:15.408 107 18237.76 41.82 52565.83 88888.00 2008-04-16 20:07:15.908 107 18237.79 41.81 52565.81 88888.00 2008-04-16 20:07:16.408 107 18237.85 41.81 52565.87 88888.00 2008-04-16 20:07:16.908 107 18237.91 41.76 52565.92 88888.00 2008-04-16 20:07:17.408 107 18237.89 41.79 52565.93 88888.00 2008-04-16 20:07:17.908 107 18237.87 41.80 52565.88 88888.00 2008-04-16 20:07:18.408 107 18238.02 41.75 52565.76 88888.00 2008-04-16 20:07:18.908 107 18238.07 41.80 52565.84 88888.00 2008-04-16 20:07:19.408 107 18238.08 41.84 52565.89 88888.00 2008-04-16 20:07:19.908 107 18238.20 41.95 52565.92 88888.00 2008-04-16 20:07:20.408 107 18238.14 41.99 52565.86 88888.00 2008-04-16 20:07:20.908 107 18238.14 42.00 52565.71 88888.00 2008-04-16 20:07:21.408 107 18238.22 41.99 52565.63 88888.00 2008-04-16 20:07:21.908 107 18238.39 41.97 52565.64 88888.00 2008-04-16 20:07:22.408 107 18238.42 41.89 52565.69 88888.00 2008-04-16 20:07:22.908 107 18238.43 41.65 52565.77 88888.00 2008-04-16 20:07:23.408 107 18238.41 41.64 52565.78 88888.00 2008-04-16 20:07:23.908 107 18238.41 41.66 52565.82 88888.00 2008-04-16 20:07:24.408 107 18238.54 41.53 52565.80 88888.00 2008-04-16 20:07:24.908 107 18238.56 41.49 52565.82 88888.00 2008-04-16 20:07:25.408 107 18238.61 41.71 52565.86 88888.00 2008-04-16 20:07:25.908 107 18238.84 41.91 52565.76 88888.00 2008-04-16 20:07:26.408 107 18238.88 41.88 52565.78 88888.00 2008-04-16 20:07:26.908 107 18238.92 41.89 52565.97 88888.00 2008-04-16 20:07:27.408 107 18238.87 41.84 52565.93 88888.00 2008-04-16 20:07:27.908 107 18238.89 41.81 52565.82 88888.00 2008-04-16 20:07:28.408 107 18238.93 41.83 52565.80 88888.00 2008-04-16 20:07:28.908 107 18238.99 41.82 52565.88 88888.00 2008-04-16 20:07:29.408 107 18239.12 41.79 52565.90 88888.00 2008-04-16 20:07:29.908 107 18239.08 41.76 52565.83 88888.00 2008-04-16 20:07:30.408 107 18239.19 41.47 52565.88 88888.00 2008-04-16 20:07:30.908 107 18239.20 41.43 52565.98 88888.00 2008-04-16 20:07:31.408 107 18239.17 41.66 52565.95 88888.00 2008-04-16 20:07:31.908 107 18239.28 41.63 52565.91 88888.00 2008-04-16 20:07:32.408 107 18239.40 41.55 52565.89 88888.00 2008-04-16 20:07:32.908 107 18239.39 41.52 52565.86 88888.00 2008-04-16 20:07:33.408 107 18239.28 41.54 52565.88 88888.00 2008-04-16 20:07:33.908 107 18239.28 41.61 52565.92 88888.00 2008-04-16 20:07:34.408 107 18239.30 41.63 52565.92 88888.00 2008-04-16 20:07:34.908 107 18239.23 41.61 52565.94 88888.00 2008-04-16 20:07:35.408 107 18239.22 41.55 52565.70 88888.00 2008-04-16 20:07:35.908 107 18239.27 41.56 52565.60 88888.00 2008-04-16 20:07:36.408 107 18239.38 41.55 52565.72 88888.00 2008-04-16 20:07:36.908 107 18239.28 41.59 52565.68 88888.00 2008-04-16 20:07:37.408 107 18239.10 41.55 52565.71 88888.00 2008-04-16 20:07:37.908 107 18239.21 41.26 52565.66 88888.00 2008-04-16 20:07:38.408 107 18239.51 41.18 52565.71 88888.00 2008-04-16 20:07:38.908 107 18239.49 41.18 52565.74 88888.00 2008-04-16 20:07:39.408 107 18239.40 41.15 52565.77 88888.00 2008-04-16 20:07:39.908 107 18239.57 41.26 52565.80 88888.00 2008-04-16 20:07:40.408 107 18239.61 41.32 52565.83 88888.00 2008-04-16 20:07:40.908 107 18239.66 41.26 52565.95 88888.00 2008-04-16 20:07:41.408 107 18239.69 41.22 52566.00 88888.00 2008-04-16 20:07:41.908 107 18239.72 41.34 52565.93 88888.00 2008-04-16 20:07:42.408 107 18239.79 41.28 52565.91 88888.00 2008-04-16 20:07:42.908 107 18239.82 41.25 52565.87 88888.00 2008-04-16 20:07:43.408 107 18239.90 41.18 52565.93 88888.00 2008-04-16 20:07:43.908 107 18239.87 41.13 52565.94 88888.00 2008-04-16 20:07:44.408 107 18239.97 41.12 52566.01 88888.00 2008-04-16 20:07:44.908 107 18240.06 41.12 52565.87 88888.00 2008-04-16 20:07:45.408 107 18240.08 41.03 52565.83 88888.00 2008-04-16 20:07:45.908 107 18240.14 40.92 52565.92 88888.00 2008-04-16 20:07:46.408 107 18240.40 40.87 52565.94 88888.00 2008-04-16 20:07:46.908 107 18240.46 41.00 52565.94 88888.00 2008-04-16 20:07:47.408 107 18240.51 41.12 52565.89 88888.00 2008-04-16 20:07:47.908 107 18240.58 41.03 52565.89 88888.00 2008-04-16 20:07:48.408 107 18240.67 40.99 52565.77 88888.00 2008-04-16 20:07:48.908 107 18240.75 41.04 52565.80 88888.00 2008-04-16 20:07:49.408 107 18240.78 41.14 52565.78 88888.00 2008-04-16 20:07:49.908 107 18240.74 40.91 52565.90 88888.00 2008-04-16 20:07:50.408 107 18240.82 40.76 52565.88 88888.00 2008-04-16 20:07:50.908 107 18240.88 40.67 52565.84 88888.00 2008-04-16 20:07:51.408 107 18240.92 40.85 52566.06 88888.00 2008-04-16 20:07:51.908 107 18240.88 40.98 52566.16 88888.00 2008-04-16 20:07:52.408 107 18240.92 40.79 52565.91 88888.00 2008-04-16 20:07:52.908 107 18240.92 40.73 52565.93 88888.00 2008-04-16 20:07:53.408 107 18241.12 40.66 52565.94 88888.00 2008-04-16 20:07:53.908 107 18241.01 40.64 52565.86 88888.00 2008-04-16 20:07:54.408 107 18240.92 40.67 52565.91 88888.00 2008-04-16 20:07:54.908 107 18241.03 40.71 52565.99 88888.00 2008-04-16 20:07:55.408 107 18241.07 40.76 52566.01 88888.00 2008-04-16 20:07:55.908 107 18241.03 40.92 52566.04 88888.00 2008-04-16 20:07:56.408 107 18241.12 41.02 52566.12 88888.00 2008-04-16 20:07:56.908 107 18241.05 40.88 52566.13 88888.00 2008-04-16 20:07:57.408 107 18241.27 40.79 52566.17 88888.00 2008-04-16 20:07:57.908 107 18241.20 40.74 52566.26 88888.00 2008-04-16 20:07:58.408 107 18241.23 40.76 52566.18 88888.00 2008-04-16 20:07:58.908 107 18241.44 40.82 52566.13 88888.00 2008-04-16 20:07:59.408 107 18241.55 40.79 52566.13 88888.00 2008-04-16 20:07:59.908 107 18241.32 41.01 52566.24 88888.00 2008-04-16 20:08:00.408 107 18241.29 41.19 52566.25 88888.00 2008-04-16 20:08:00.908 107 18241.34 41.23 52566.33 88888.00 2008-04-16 20:08:01.408 107 18241.34 41.19 52566.38 88888.00 2008-04-16 20:08:01.908 107 18241.62 41.10 52566.33 88888.00 2008-04-16 20:08:02.408 107 18241.78 40.96 52566.26 88888.00 2008-04-16 20:08:02.908 107 18241.89 40.94 52566.17 88888.00 2008-04-16 20:08:03.408 107 18241.87 40.97 52566.34 88888.00 2008-04-16 20:08:03.908 107 18241.83 41.01 52566.47 88888.00 2008-04-16 20:08:04.408 107 18241.94 40.90 52566.41 88888.00 2008-04-16 20:08:04.908 107 18242.07 40.84 52566.36 88888.00 2008-04-16 20:08:05.408 107 18242.02 40.91 52566.29 88888.00 2008-04-16 20:08:05.908 107 18242.00 40.99 52566.35 88888.00 2008-04-16 20:08:06.408 107 18242.07 41.17 52566.35 88888.00 2008-04-16 20:08:06.908 107 18242.01 41.26 52566.26 88888.00 2008-04-16 20:08:07.408 107 18242.12 41.16 52566.35 88888.00 2008-04-16 20:08:07.908 107 18242.16 41.05 52566.46 88888.00 2008-04-16 20:08:08.408 107 18242.04 40.96 52566.48 88888.00 2008-04-16 20:08:08.908 107 18241.99 41.01 52566.46 88888.00 2008-04-16 20:08:09.408 107 18242.09 41.02 52566.49 88888.00 2008-04-16 20:08:09.908 107 18242.41 41.10 52566.53 88888.00 2008-04-16 20:08:10.408 107 18242.34 41.34 52566.59 88888.00 2008-04-16 20:08:10.908 107 18242.36 41.43 52566.58 88888.00 2008-04-16 20:08:11.408 107 18242.53 41.37 52566.58 88888.00 2008-04-16 20:08:11.908 107 18242.48 41.37 52566.57 88888.00 2008-04-16 20:08:12.408 107 18242.46 41.44 52566.45 88888.00 2008-04-16 20:08:12.908 107 18242.58 41.44 52566.34 88888.00 2008-04-16 20:08:13.408 107 18242.61 41.40 52566.40 88888.00 2008-04-16 20:08:13.908 107 18242.76 41.31 52566.56 88888.00 2008-04-16 20:08:14.408 107 18242.85 41.17 52566.48 88888.00 2008-04-16 20:08:14.908 107 18242.87 41.09 52566.52 88888.00 2008-04-16 20:08:15.408 107 18242.89 41.04 52566.49 88888.00 2008-04-16 20:08:15.908 107 18242.91 41.07 52566.41 88888.00 2008-04-16 20:08:16.408 107 18242.94 41.10 52566.42 88888.00 2008-04-16 20:08:16.908 107 18242.95 41.25 52566.40 88888.00 2008-04-16 20:08:17.408 107 18243.07 41.29 52566.39 88888.00 2008-04-16 20:08:17.908 107 18243.18 41.26 52566.55 88888.00 2008-04-16 20:08:18.408 107 18243.11 41.34 52566.53 88888.00 2008-04-16 20:08:18.908 107 18243.11 41.39 52566.52 88888.00 2008-04-16 20:08:19.408 107 18243.21 41.38 52566.68 88888.00 2008-04-16 20:08:19.908 107 18243.23 41.41 52566.72 88888.00 2008-04-16 20:08:20.408 107 18243.21 41.32 52566.67 88888.00 2008-04-16 20:08:20.908 107 18243.42 41.29 52566.53 88888.00 2008-04-16 20:08:21.408 107 18243.37 41.26 52566.65 88888.00 2008-04-16 20:08:21.908 107 18243.38 41.28 52566.68 88888.00 2008-04-16 20:08:22.408 107 18243.41 41.33 52566.61 88888.00 2008-04-16 20:08:22.908 107 18243.55 41.25 52566.63 88888.00 2008-04-16 20:08:23.408 107 18243.44 41.30 52566.69 88888.00 2008-04-16 20:08:23.908 107 18243.45 41.32 52566.70 88888.00 2008-04-16 20:08:24.408 107 18243.39 41.23 52566.60 88888.00 2008-04-16 20:08:24.908 107 18243.53 41.17 52566.56 88888.00 2008-04-16 20:08:25.408 107 18243.55 41.07 52566.56 88888.00 2008-04-16 20:08:25.908 107 18243.57 40.98 52566.60 88888.00 2008-04-16 20:08:26.408 107 18243.60 40.96 52566.62 88888.00 2008-04-16 20:08:26.908 107 18243.65 41.05 52566.75 88888.00 2008-04-16 20:08:27.408 107 18243.55 40.91 52566.75 88888.00 2008-04-16 20:08:27.908 107 18243.72 40.79 52566.74 88888.00 2008-04-16 20:08:28.408 107 18243.74 40.69 52566.85 88888.00 2008-04-16 20:08:28.908 107 18243.62 40.68 52566.87 88888.00 2008-04-16 20:08:29.408 107 18243.64 40.67 52566.73 88888.00 2008-04-16 20:08:29.908 107 18243.75 40.68 52566.71 88888.00 2008-04-16 20:08:30.408 107 18243.85 40.63 52566.81 88888.00 2008-04-16 20:08:30.908 107 18243.77 40.55 52566.82 88888.00 2008-04-16 20:08:31.408 107 18243.70 40.55 52566.80 88888.00 2008-04-16 20:08:31.908 107 18243.76 40.58 52566.86 88888.00 2008-04-16 20:08:32.408 107 18243.75 40.63 52566.86 88888.00 2008-04-16 20:08:32.908 107 18243.65 40.63 52566.73 88888.00 2008-04-16 20:08:33.408 107 18243.73 40.64 52566.76 88888.00 2008-04-16 20:08:33.908 107 18243.84 40.64 52566.79 88888.00 2008-04-16 20:08:34.408 107 18243.92 40.72 52566.72 88888.00 2008-04-16 20:08:34.908 107 18243.94 40.70 52566.74 88888.00 2008-04-16 20:08:35.408 107 18244.00 41.01 52566.67 88888.00 2008-04-16 20:08:35.908 107 18243.93 41.18 52566.83 88888.00 2008-04-16 20:08:36.408 107 18243.96 41.13 52566.81 88888.00 2008-04-16 20:08:36.908 107 18244.05 41.13 52566.82 88888.00 2008-04-16 20:08:37.408 107 18244.03 41.19 52566.76 88888.00 2008-04-16 20:08:37.908 107 18244.15 41.29 52566.57 88888.00 2008-04-16 20:08:38.408 107 18244.16 41.31 52566.82 88888.00 2008-04-16 20:08:38.908 107 18244.14 41.22 52566.86 88888.00 2008-04-16 20:08:39.408 107 18244.09 41.21 52566.84 88888.00 2008-04-16 20:08:39.908 107 18244.11 41.23 52566.83 88888.00 2008-04-16 20:08:40.408 107 18244.13 41.23 52566.96 88888.00 2008-04-16 20:08:40.908 107 18244.08 41.20 52566.84 88888.00 2008-04-16 20:08:41.408 107 18244.09 41.22 52566.83 88888.00 2008-04-16 20:08:41.908 107 18244.20 41.26 52566.84 88888.00 2008-04-16 20:08:42.408 107 18244.24 41.35 52566.87 88888.00 2008-04-16 20:08:42.908 107 18244.09 41.37 52566.93 88888.00 2008-04-16 20:08:43.408 107 18243.98 41.35 52566.91 88888.00 2008-04-16 20:08:43.908 107 18244.02 41.38 52566.95 88888.00 2008-04-16 20:08:44.408 107 18244.03 41.37 52567.08 88888.00 2008-04-16 20:08:44.908 107 18244.07 41.37 52567.17 88888.00 2008-04-16 20:08:45.408 107 18244.05 41.48 52567.18 88888.00 2008-04-16 20:08:45.908 107 18243.97 41.41 52567.17 88888.00 2008-04-16 20:08:46.408 107 18243.93 41.32 52567.13 88888.00 2008-04-16 20:08:46.908 107 18243.88 41.38 52567.07 88888.00 2008-04-16 20:08:47.408 107 18243.97 41.40 52567.17 88888.00 2008-04-16 20:08:47.908 107 18244.02 41.45 52567.28 88888.00 2008-04-16 20:08:48.408 107 18244.03 41.39 52567.25 88888.00 2008-04-16 20:08:48.908 107 18244.05 41.34 52567.29 88888.00 2008-04-16 20:08:49.408 107 18244.04 41.42 52567.29 88888.00 2008-04-16 20:08:49.908 107 18244.02 41.39 52567.23 88888.00 2008-04-16 20:08:50.408 107 18243.99 41.37 52567.19 88888.00 2008-04-16 20:08:50.908 107 18244.00 41.39 52567.14 88888.00 2008-04-16 20:08:51.408 107 18243.94 41.40 52567.20 88888.00 2008-04-16 20:08:51.908 107 18243.89 41.42 52567.23 88888.00 2008-04-16 20:08:52.408 107 18243.94 41.46 52567.30 88888.00 2008-04-16 20:08:52.908 107 18243.89 41.45 52567.37 88888.00 2008-04-16 20:08:53.408 107 18243.88 41.45 52567.27 88888.00 2008-04-16 20:08:53.908 107 18243.93 41.43 52567.27 88888.00 2008-04-16 20:08:54.408 107 18243.86 41.46 52567.33 88888.00 2008-04-16 20:08:54.908 107 18243.75 41.45 52567.43 88888.00 2008-04-16 20:08:55.408 107 18243.83 41.42 52567.44 88888.00 2008-04-16 20:08:55.908 107 18243.81 41.43 52567.35 88888.00 2008-04-16 20:08:56.408 107 18243.75 41.41 52567.41 88888.00 2008-04-16 20:08:56.908 107 18243.83 41.35 52567.49 88888.00 2008-04-16 20:08:57.408 107 18243.81 41.33 52567.41 88888.00 2008-04-16 20:08:57.908 107 18243.79 41.30 52567.45 88888.00 2008-04-16 20:08:58.408 107 18243.83 41.26 52567.39 88888.00 2008-04-16 20:08:58.908 107 18243.78 41.20 52567.16 88888.00 2008-04-16 20:08:59.408 107 18243.75 41.14 52567.14 88888.00 2008-04-16 20:08:59.908 107 18243.85 41.08 52567.14 88888.00 2008-04-16 20:09:00.408 107 18243.93 41.11 52567.11 88888.00 2008-04-16 20:09:00.908 107 18244.07 41.11 52567.06 88888.00 2008-04-16 20:09:01.408 107 18244.18 41.12 52567.06 88888.00 2008-04-16 20:09:01.908 107 18244.26 41.05 52567.06 88888.00 2008-04-16 20:09:02.408 107 18244.29 41.06 52567.00 88888.00 2008-04-16 20:09:02.908 107 18244.26 41.06 52567.06 88888.00 2008-04-16 20:09:03.408 107 18244.11 41.16 52567.17 88888.00 2008-04-16 20:09:03.908 107 18244.11 41.16 52567.07 88888.00 2008-04-16 20:09:04.408 107 18244.26 40.92 52567.06 88888.00 2008-04-16 20:09:04.908 107 18244.40 40.91 52567.16 88888.00 2008-04-16 20:09:05.408 107 18244.61 41.07 52567.27 88888.00 2008-04-16 20:09:05.908 107 18244.65 41.04 52567.23 88888.00 2008-04-16 20:09:06.408 107 18244.52 40.99 52567.13 88888.00 2008-04-16 20:09:06.908 107 18244.36 40.96 52567.09 88888.00 2008-04-16 20:09:07.408 107 18244.71 41.09 52567.20 88888.00 2008-04-16 20:09:07.908 107 18244.78 41.10 52567.15 88888.00 2008-04-16 20:09:08.408 107 18244.58 41.02 52567.08 88888.00 2008-04-16 20:09:08.908 107 18244.73 40.95 52567.05 88888.00 2008-04-16 20:09:09.408 107 18244.80 40.82 52567.09 88888.00 2008-04-16 20:09:09.908 107 18244.83 40.77 52567.11 88888.00 2008-04-16 20:09:10.408 107 18244.89 40.79 52567.21 88888.00 2008-04-16 20:09:10.908 107 18245.04 40.82 52567.16 88888.00 2008-04-16 20:09:11.408 107 18245.19 40.64 52567.11 88888.00 2008-04-16 20:09:11.908 107 18245.25 40.49 52567.08 88888.00 2008-04-16 20:09:12.408 107 18245.27 40.63 52567.14 88888.00 2008-04-16 20:09:12.908 107 18245.30 40.65 52567.10 88888.00 2008-04-16 20:09:13.408 107 18245.29 40.58 52567.07 88888.00 2008-04-16 20:09:13.908 107 18245.29 40.62 52567.00 88888.00 2008-04-16 20:09:14.408 107 18245.31 40.56 52567.07 88888.00 2008-04-16 20:09:14.908 107 18245.37 40.52 52567.15 88888.00 2008-04-16 20:09:15.408 107 18245.25 40.44 52567.13 88888.00 2008-04-16 20:09:15.908 107 18245.23 40.37 52567.14 88888.00 2008-04-16 20:09:16.408 107 18245.29 40.31 52567.14 88888.00 2008-04-16 20:09:16.908 107 18245.38 40.25 52567.05 88888.00 2008-04-16 20:09:17.408 107 18245.41 40.19 52566.99 88888.00 2008-04-16 20:09:17.908 107 18245.48 40.07 52567.05 88888.00 2008-04-16 20:09:18.408 107 18245.57 39.96 52567.03 88888.00 2008-04-16 20:09:18.908 107 18245.52 40.01 52566.82 88888.00 2008-04-16 20:09:19.408 107 18245.42 40.09 52566.81 88888.00 2008-04-16 20:09:19.908 107 18245.29 39.98 52567.00 88888.00 2008-04-16 20:09:20.408 107 18245.30 39.90 52567.11 88888.00 2008-04-16 20:09:20.908 107 18245.19 39.89 52567.10 88888.00 2008-04-16 20:09:21.408 107 18245.20 39.87 52567.08 88888.00 2008-04-16 20:09:21.908 107 18245.30 39.83 52567.03 88888.00 2008-04-16 20:09:22.408 107 18245.33 39.74 52567.08 88888.00 2008-04-16 20:09:22.908 107 18245.36 39.67 52567.06 88888.00 2008-04-16 20:09:23.408 107 18245.54 39.66 52567.03 88888.00 2008-04-16 20:09:23.908 107 18245.68 39.73 52567.09 88888.00 2008-04-16 20:09:24.408 107 18245.80 39.76 52567.15 88888.00 2008-04-16 20:09:24.908 107 18245.80 39.72 52567.00 88888.00 2008-04-16 20:09:25.408 107 18245.78 39.66 52566.98 88888.00 2008-04-16 20:09:25.908 107 18245.87 39.63 52567.02 88888.00 2008-04-16 20:09:26.408 107 18245.92 39.63 52566.95 88888.00 2008-04-16 20:09:26.908 107 18245.91 39.53 52566.93 88888.00 2008-04-16 20:09:27.408 107 18245.92 39.45 52566.82 88888.00 2008-04-16 20:09:27.908 107 18246.02 39.38 52566.81 88888.00 2008-04-16 20:09:28.408 107 18245.95 39.39 52566.87 88888.00 2008-04-16 20:09:28.908 107 18246.01 39.34 52566.94 88888.00 2008-04-16 20:09:29.408 107 18246.09 39.24 52566.88 88888.00 2008-04-16 20:09:29.908 107 18246.10 39.14 52566.88 88888.00 2008-04-16 20:09:30.408 107 18246.21 39.12 52566.86 88888.00 2008-04-16 20:09:30.908 107 18246.23 39.22 52566.79 88888.00 2008-04-16 20:09:31.408 107 18246.25 39.22 52566.83 88888.00 2008-04-16 20:09:31.908 107 18246.24 39.13 52566.85 88888.00 2008-04-16 20:09:32.408 107 18246.38 39.08 52566.77 88888.00 2008-04-16 20:09:32.908 107 18246.33 39.18 52566.71 88888.00 2008-04-16 20:09:33.408 107 18246.30 39.28 52566.67 88888.00 2008-04-16 20:09:33.908 107 18246.38 39.35 52566.68 88888.00 2008-04-16 20:09:34.408 107 18246.50 39.40 52566.73 88888.00 2008-04-16 20:09:34.908 107 18246.44 39.43 52566.69 88888.00 2008-04-16 20:09:35.408 107 18246.52 39.53 52566.75 88888.00 2008-04-16 20:09:35.908 107 18246.53 39.50 52566.73 88888.00 2008-04-16 20:09:36.408 107 18246.54 39.36 52566.81 88888.00 2008-04-16 20:09:36.908 107 18246.58 39.48 52566.85 88888.00 2008-04-16 20:09:37.408 107 18246.60 39.52 52566.86 88888.00 2008-04-16 20:09:37.908 107 18246.71 39.55 52566.91 88888.00 2008-04-16 20:09:38.408 107 18246.83 39.56 52566.86 88888.00 2008-04-16 20:09:38.908 107 18246.93 39.50 52566.79 88888.00 2008-04-16 20:09:39.408 107 18246.96 39.47 52566.87 88888.00 2008-04-16 20:09:39.908 107 18246.93 39.50 52566.85 88888.00 2008-04-16 20:09:40.408 107 18246.91 39.56 52566.84 88888.00 2008-04-16 20:09:40.908 107 18246.91 39.55 52566.84 88888.00 2008-04-16 20:09:41.408 107 18246.87 39.61 52566.84 88888.00 2008-04-16 20:09:41.908 107 18246.85 39.53 52566.91 88888.00 2008-04-16 20:09:42.408 107 18246.91 39.67 52566.82 88888.00 2008-04-16 20:09:42.908 107 18247.19 39.72 52566.85 88888.00 2008-04-16 20:09:43.408 107 18247.21 39.77 52567.02 88888.00 2008-04-16 20:09:43.908 107 18247.23 39.73 52567.15 88888.00 2008-04-16 20:09:44.408 107 18247.28 39.70 52567.08 88888.00 2008-04-16 20:09:44.908 107 18247.14 39.77 52567.14 88888.00 2008-04-16 20:09:45.408 107 18247.22 39.79 52567.14 88888.00 2008-04-16 20:09:45.908 107 18247.18 39.85 52567.11 88888.00 2008-04-16 20:09:46.408 107 18247.26 39.82 52567.23 88888.00 2008-04-16 20:09:46.908 107 18247.22 39.78 52567.39 88888.00 2008-04-16 20:09:47.408 107 18247.23 39.72 52567.37 88888.00 2008-04-16 20:09:47.908 107 18247.24 39.68 52567.38 88888.00 2008-04-16 20:09:48.408 107 18247.29 39.70 52567.45 88888.00 2008-04-16 20:09:48.908 107 18247.26 39.67 52567.32 88888.00 2008-04-16 20:09:49.408 107 18247.09 39.78 52567.32 88888.00 2008-04-16 20:09:49.908 107 18247.17 39.80 52567.34 88888.00 2008-04-16 20:09:50.408 107 18246.97 39.78 52567.41 88888.00 2008-04-16 20:09:50.908 107 18246.89 39.75 52567.31 88888.00 2008-04-16 20:09:51.408 107 18247.02 39.70 52567.34 88888.00 2008-04-16 20:09:51.908 107 18247.15 39.70 52567.52 88888.00 2008-04-16 20:09:52.408 107 18246.98 39.71 52567.42 88888.00 2008-04-16 20:09:52.908 107 18246.93 39.68 52567.34 88888.00 2008-04-16 20:09:53.408 107 18246.98 39.70 52567.31 88888.00 2008-04-16 20:09:53.908 107 18247.02 39.68 52567.33 88888.00 2008-04-16 20:09:54.408 107 18246.98 39.67 52567.37 88888.00 2008-04-16 20:09:54.908 107 18246.85 39.72 52567.54 88888.00 2008-04-16 20:09:55.408 107 18246.86 39.80 52567.64 88888.00 2008-04-16 20:09:55.908 107 18246.85 39.67 52567.61 88888.00 2008-04-16 20:09:56.408 107 18246.76 39.63 52567.57 88888.00 2008-04-16 20:09:56.908 107 18246.80 39.69 52567.48 88888.00 2008-04-16 20:09:57.408 107 18246.82 39.68 52567.44 88888.00 2008-04-16 20:09:57.908 107 18246.81 39.72 52567.35 88888.00 2008-04-16 20:09:58.408 107 18246.80 39.82 52567.40 88888.00 2008-04-16 20:09:58.908 107 18246.91 39.92 52567.43 88888.00 2008-04-16 20:09:59.408 107 18246.93 39.86 52567.32 88888.00 2008-04-16 20:09:59.908 107 18246.97 39.78 52567.53 88888.00 2008-04-16 20:10:00.408 107 18247.06 39.78 52567.48 88888.00 2008-04-16 20:10:00.908 107 18247.09 39.84 52567.48 88888.00 2008-04-16 20:10:01.408 107 18246.82 39.88 52567.55 88888.00 2008-04-16 20:10:01.908 107 18246.77 39.82 52567.65 88888.00 2008-04-16 20:10:02.408 107 18246.81 39.88 52567.54 88888.00 2008-04-16 20:10:02.908 107 18246.94 39.88 52567.55 88888.00 2008-04-16 20:10:03.408 107 18247.07 39.86 52567.54 88888.00 2008-04-16 20:10:03.908 107 18247.04 39.88 52567.37 88888.00 2008-04-16 20:10:04.408 107 18246.98 39.89 52567.39 88888.00 2008-04-16 20:10:04.908 107 18246.92 39.87 52567.33 88888.00 2008-04-16 20:10:05.408 107 18247.01 39.83 52567.44 88888.00 2008-04-16 20:10:05.908 107 18247.12 39.78 52567.55 88888.00 2008-04-16 20:10:06.408 107 18247.23 39.74 52567.54 88888.00 2008-04-16 20:10:06.908 107 18247.29 39.67 52567.39 88888.00 2008-04-16 20:10:07.408 107 18247.24 39.66 52567.25 88888.00 2008-04-16 20:10:07.908 107 18247.22 39.68 52567.46 88888.00 2008-04-16 20:10:08.408 107 18247.25 39.65 52567.63 88888.00 2008-04-16 20:10:08.908 107 18247.21 39.64 52567.64 88888.00 2008-04-16 20:10:09.408 107 18247.13 39.64 52567.60 88888.00 2008-04-16 20:10:09.908 107 18247.22 39.64 52567.49 88888.00 2008-04-16 20:10:10.408 107 18247.18 39.53 52567.54 88888.00 2008-04-16 20:10:10.908 107 18247.14 39.46 52567.55 88888.00 2008-04-16 20:10:11.408 107 18247.08 39.52 52567.65 88888.00 2008-04-16 20:10:11.908 107 18247.07 39.49 52567.67 88888.00 2008-04-16 20:10:12.408 107 18246.99 39.44 52567.69 88888.00 2008-04-16 20:10:12.908 107 18246.91 39.43 52567.73 88888.00 2008-04-16 20:10:13.408 107 18246.85 39.43 52567.84 88888.00 2008-04-16 20:10:13.908 107 18246.77 39.35 52567.75 88888.00 2008-04-16 20:10:14.408 107 18246.82 39.28 52567.73 88888.00 2008-04-16 20:10:14.908 107 18246.87 39.28 52567.76 88888.00 2008-04-16 20:10:15.408 107 18246.53 39.32 52567.67 88888.00 2008-04-16 20:10:15.908 107 18246.44 39.26 52567.69 88888.00 2008-04-16 20:10:16.408 107 18246.47 39.22 52567.81 88888.00 2008-04-16 20:10:16.908 107 18246.35 39.17 52567.80 88888.00 2008-04-16 20:10:17.408 107 18246.36 39.15 52567.76 88888.00 2008-04-16 20:10:17.908 107 18246.28 39.14 52567.81 88888.00 2008-04-16 20:10:18.408 107 18246.24 39.23 52567.75 88888.00 2008-04-16 20:10:18.908 107 18246.31 39.34 52567.76 88888.00 2008-04-16 20:10:19.408 107 18246.38 39.32 52568.04 88888.00 2008-04-16 20:10:19.908 107 18246.31 39.19 52567.99 88888.00 2008-04-16 20:10:20.408 107 18246.34 39.08 52567.96 88888.00 2008-04-16 20:10:20.908 107 18246.48 39.05 52568.07 88888.00 2008-04-16 20:10:21.408 107 18246.27 38.97 52568.15 88888.00 2008-04-16 20:10:21.908 107 18246.17 39.00 52567.96 88888.00 2008-04-16 20:10:22.408 107 18246.13 39.04 52567.91 88888.00 2008-04-16 20:10:22.908 107 18246.13 38.99 52567.86 88888.00 2008-04-16 20:10:23.408 107 18246.16 38.92 52567.83 88888.00 2008-04-16 20:10:23.908 107 18246.07 38.95 52567.81 88888.00 2008-04-16 20:10:24.408 107 18246.12 38.98 52567.76 88888.00 2008-04-16 20:10:24.908 107 18246.22 38.84 52567.73 88888.00 2008-04-16 20:10:25.408 107 18246.33 38.87 52567.74 88888.00 2008-04-16 20:10:25.908 107 18246.26 38.87 52567.78 88888.00 2008-04-16 20:10:26.408 107 18246.34 38.87 52567.83 88888.00 2008-04-16 20:10:26.908 107 18246.27 38.84 52567.91 88888.00 2008-04-16 20:10:27.408 107 18246.26 38.79 52567.83 88888.00 2008-04-16 20:10:27.908 107 18246.37 38.86 52567.74 88888.00 2008-04-16 20:10:28.408 107 18246.49 38.77 52567.86 88888.00 2008-04-16 20:10:28.908 107 18246.58 38.78 52567.81 88888.00 2008-04-16 20:10:29.408 107 18246.50 38.73 52567.95 88888.00 2008-04-16 20:10:29.908 107 18246.43 38.70 52567.96 88888.00 2008-04-16 20:10:30.408 107 18246.39 38.78 52567.85 88888.00 2008-04-16 20:10:30.908 107 18246.54 38.79 52567.79 88888.00 2008-04-16 20:10:31.408 107 18246.49 38.78 52567.86 88888.00 2008-04-16 20:10:31.908 107 18246.41 38.74 52567.92 88888.00 2008-04-16 20:10:32.408 107 18246.36 38.75 52568.01 88888.00 2008-04-16 20:10:32.908 107 18246.35 38.78 52568.01 88888.00 2008-04-16 20:10:33.408 107 18246.43 38.71 52567.99 88888.00 2008-04-16 20:10:33.908 107 18246.44 38.62 52567.92 88888.00 2008-04-16 20:10:34.408 107 18246.43 38.62 52567.83 88888.00 2008-04-16 20:10:34.908 107 18246.33 38.68 52567.75 88888.00 2008-04-16 20:10:35.408 107 18246.27 38.69 52567.95 88888.00 2008-04-16 20:10:35.908 107 18246.37 38.74 52568.01 88888.00 2008-04-16 20:10:36.408 107 18246.34 38.76 52567.95 88888.00 2008-04-16 20:10:36.908 107 18246.34 38.73 52567.99 88888.00 2008-04-16 20:10:37.408 107 18246.34 38.71 52568.08 88888.00 2008-04-16 20:10:37.908 107 18246.26 38.72 52568.19 88888.00 2008-04-16 20:10:38.408 107 18246.31 38.71 52568.19 88888.00 2008-04-16 20:10:38.908 107 18246.35 38.75 52568.10 88888.00 2008-04-16 20:10:39.408 107 18246.30 38.80 52568.08 88888.00 2008-04-16 20:10:39.908 107 18246.31 38.82 52568.15 88888.00 2008-04-16 20:10:40.408 107 18246.23 38.82 52568.26 88888.00 2008-04-16 20:10:40.908 107 18246.13 38.80 52568.35 88888.00 2008-04-16 20:10:41.408 107 18246.14 38.83 52568.19 88888.00 2008-04-16 20:10:41.908 107 18246.14 38.85 52568.15 88888.00 2008-04-16 20:10:42.408 107 18246.06 38.82 52568.11 88888.00 2008-04-16 20:10:42.908 107 18246.01 38.82 52568.24 88888.00 2008-04-16 20:10:43.408 107 18245.92 38.87 52568.25 88888.00 2008-04-16 20:10:43.908 107 18245.87 38.92 52568.15 88888.00 2008-04-16 20:10:44.405 107 18246.00 38.94 52568.18 88888.00 2008-04-16 20:10:44.905 107 18245.88 38.97 52568.25 88888.00 2008-04-16 20:10:45.405 107 18245.84 39.07 52568.29 88888.00 2008-04-16 20:10:45.905 107 18245.74 39.18 52568.26 88888.00 2008-04-16 20:10:46.405 107 18245.73 39.19 52568.20 88888.00 2008-04-16 20:10:46.905 107 18245.78 39.21 52568.24 88888.00 2008-04-16 20:10:47.405 107 18245.66 39.33 52568.19 88888.00 2008-04-16 20:10:47.905 107 18245.63 39.26 52568.09 88888.00 2008-04-16 20:10:48.405 107 18245.79 39.19 52568.08 88888.00 2008-04-16 20:10:48.905 107 18245.89 39.15 52568.13 88888.00 2008-04-16 20:10:49.405 107 18245.82 39.21 52568.07 88888.00 2008-04-16 20:10:49.905 107 18245.84 39.20 52568.10 88888.00 2008-04-16 20:10:50.405 107 18245.85 39.22 52568.08 88888.00 2008-04-16 20:10:50.905 107 18245.83 39.25 52568.22 88888.00 2008-04-16 20:10:51.405 107 18245.90 39.37 52568.25 88888.00 2008-04-16 20:10:51.905 107 18245.83 39.32 52568.30 88888.00 2008-04-16 20:10:52.405 107 18245.94 39.33 52568.27 88888.00 2008-04-16 20:10:52.905 107 18246.01 39.36 52568.16 88888.00 2008-04-16 20:10:53.405 107 18245.91 39.30 52568.18 88888.00 2008-04-16 20:10:53.905 107 18245.88 39.37 52568.04 88888.00 2008-04-16 20:10:54.405 107 18245.90 39.30 52568.03 88888.00 2008-04-16 20:10:54.905 107 18245.96 39.32 52568.15 88888.00 2008-04-16 20:10:55.405 107 18246.04 39.37 52568.10 88888.00 2008-04-16 20:10:55.905 107 18246.03 39.41 52568.07 88888.00 2008-04-16 20:10:56.405 107 18245.94 39.40 52568.14 88888.00 2008-04-16 20:10:56.905 107 18245.93 39.33 52568.31 88888.00 2008-04-16 20:10:57.405 107 18245.91 39.37 52568.41 88888.00 2008-04-16 20:10:57.905 107 18245.93 39.30 52568.36 88888.00 2008-04-16 20:10:58.405 107 18245.93 39.28 52568.33 88888.00 2008-04-16 20:10:58.905 107 18245.90 39.32 52568.33 88888.00 2008-04-16 20:10:59.405 107 18245.80 39.25 52568.30 88888.00 2008-04-16 20:10:59.905 107 18245.83 39.21 52568.23 88888.00 2008-04-16 20:11:00.405 107 18245.81 39.22 52568.18 88888.00 2008-04-16 20:11:00.905 107 18245.84 39.17 52568.18 88888.00 2008-04-16 20:11:01.405 107 18245.92 39.18 52568.16 88888.00 2008-04-16 20:11:01.905 107 18245.87 39.28 52568.22 88888.00 2008-04-16 20:11:02.405 107 18245.87 39.32 52568.29 88888.00 2008-04-16 20:11:02.905 107 18245.88 39.35 52568.32 88888.00 2008-04-16 20:11:03.405 107 18245.85 39.37 52568.30 88888.00 2008-04-16 20:11:03.905 107 18245.76 39.32 52568.37 88888.00 2008-04-16 20:11:04.405 107 18245.73 39.30 52568.45 88888.00 2008-04-16 20:11:04.905 107 18245.81 39.26 52568.31 88888.00 2008-04-16 20:11:05.405 107 18245.81 39.19 52568.32 88888.00 2008-04-16 20:11:05.905 107 18245.79 39.24 52568.34 88888.00 2008-04-16 20:11:06.405 107 18245.68 39.22 52568.39 88888.00 2008-04-16 20:11:06.905 107 18245.66 39.20 52568.35 88888.00 2008-04-16 20:11:07.405 107 18245.63 39.23 52568.16 88888.00 2008-04-16 20:11:07.905 107 18245.70 39.22 52568.18 88888.00 2008-04-16 20:11:08.405 107 18245.82 39.16 52568.10 88888.00 2008-04-16 20:11:08.905 107 18245.94 39.17 52568.16 88888.00 2008-04-16 20:11:09.405 107 18245.88 39.13 52568.16 88888.00 2008-04-16 20:11:09.905 107 18245.81 39.11 52568.15 88888.00 2008-04-16 20:11:10.405 107 18245.79 39.05 52568.13 88888.00 2008-04-16 20:11:10.905 107 18245.83 39.03 52568.04 88888.00 2008-04-16 20:11:11.405 107 18245.89 39.07 52568.10 88888.00 2008-04-16 20:11:11.905 107 18245.89 39.11 52568.19 88888.00 2008-04-16 20:11:12.405 107 18245.94 39.12 52568.12 88888.00 2008-04-16 20:11:12.905 107 18245.88 39.07 52568.14 88888.00 2008-04-16 20:11:13.405 107 18245.90 39.15 52568.10 88888.00 2008-04-16 20:11:13.905 107 18245.85 38.92 52568.12 88888.00 2008-04-16 20:11:14.405 107 18245.84 38.92 52568.15 88888.00 2008-04-16 20:11:14.905 107 18245.85 39.15 52568.22 88888.00 2008-04-16 20:11:15.405 107 18245.83 39.28 52568.18 88888.00 2008-04-16 20:11:15.905 107 18245.78 39.32 52568.01 88888.00 2008-04-16 20:11:16.405 107 18245.62 39.34 52568.01 88888.00 2008-04-16 20:11:16.905 107 18245.62 39.36 52568.07 88888.00 2008-04-16 20:11:17.405 107 18245.63 39.38 52568.20 88888.00 2008-04-16 20:11:17.905 107 18245.65 39.39 52568.15 88888.00 2008-04-16 20:11:18.405 107 18245.45 39.39 52568.13 88888.00 2008-04-16 20:11:18.905 107 18245.48 39.30 52568.19 88888.00 2008-04-16 20:11:19.405 107 18245.63 39.28 52568.29 88888.00 2008-04-16 20:11:19.905 107 18245.69 39.29 52568.30 88888.00 2008-04-16 20:11:20.405 107 18245.47 39.33 52568.24 88888.00 2008-04-16 20:11:20.905 107 18245.41 39.41 52568.31 88888.00 2008-04-16 20:11:21.405 107 18245.36 39.37 52568.45 88888.00 2008-04-16 20:11:21.905 107 18245.36 39.44 52568.48 88888.00 2008-04-16 20:11:22.405 107 18245.29 39.45 52568.35 88888.00 2008-04-16 20:11:22.905 107 18245.25 39.50 52568.36 88888.00 2008-04-16 20:11:23.405 107 18245.37 39.51 52568.41 88888.00 2008-04-16 20:11:23.905 107 18245.33 39.48 52568.34 88888.00 2008-04-16 20:11:24.405 107 18245.15 39.49 52568.31 88888.00 2008-04-16 20:11:24.905 107 18245.25 39.52 52568.30 88888.00 2008-04-16 20:11:25.405 107 18245.29 39.53 52568.44 88888.00 2008-04-16 20:11:25.905 107 18245.20 39.51 52568.47 88888.00 2008-04-16 20:11:26.405 107 18245.33 39.45 52568.45 88888.00 2008-04-16 20:11:26.905 107 18245.34 39.54 52568.39 88888.00 2008-04-16 20:11:27.405 107 18245.30 39.55 52568.38 88888.00 2008-04-16 20:11:27.905 107 18245.28 39.56 52568.49 88888.00 2008-04-16 20:11:28.405 107 18245.28 39.61 52568.60 88888.00 2008-04-16 20:11:28.905 107 18245.25 39.56 52568.80 88888.00 2008-04-16 20:11:29.405 107 18245.27 39.55 52568.84 88888.00 2008-04-16 20:11:29.905 107 18245.22 39.50 52568.83 88888.00 2008-04-16 20:11:30.405 107 18245.29 39.40 52568.56 88888.00 2008-04-16 20:11:30.905 107 18245.31 39.41 52568.49 88888.00 2008-04-16 20:11:31.405 107 18245.12 39.46 52568.60 88888.00 2008-04-16 20:11:31.905 107 18245.11 39.44 52568.62 88888.00 2008-04-16 20:11:32.405 107 18245.24 39.43 52568.56 88888.00 2008-04-16 20:11:32.905 107 18245.30 39.48 52568.51 88888.00 2008-04-16 20:11:33.405 107 18245.28 39.63 52568.41 88888.00 2008-04-16 20:11:33.905 107 18245.22 39.57 52568.44 88888.00 2008-04-16 20:11:34.405 107 18245.34 39.62 52568.49 88888.00 2008-04-16 20:11:34.905 107 18245.35 39.61 52568.55 88888.00 2008-04-16 20:11:35.405 107 18245.36 39.51 52568.54 88888.00 2008-04-16 20:11:35.905 107 18245.34 39.54 52568.56 88888.00 2008-04-16 20:11:36.405 107 18245.33 39.64 52568.56 88888.00 2008-04-16 20:11:36.905 107 18245.26 39.62 52568.50 88888.00 2008-04-16 20:11:37.405 107 18245.25 39.61 52568.53 88888.00 2008-04-16 20:11:37.905 107 18245.16 39.64 52568.61 88888.00 2008-04-16 20:11:38.405 107 18245.11 39.67 52568.50 88888.00 2008-04-16 20:11:38.905 107 18245.12 39.64 52568.37 88888.00 2008-04-16 20:11:39.405 107 18245.19 39.57 52568.43 88888.00 2008-04-16 20:11:39.905 107 18245.16 39.54 52568.44 88888.00 2008-04-16 20:11:40.405 107 18245.22 39.52 52568.51 88888.00 2008-04-16 20:11:40.905 107 18245.29 39.49 52568.60 88888.00 2008-04-16 20:11:41.405 107 18245.23 39.50 52568.65 88888.00 2008-04-16 20:11:41.905 107 18245.19 39.62 52568.62 88888.00 2008-04-16 20:11:42.405 107 18245.16 39.62 52568.77 88888.00 2008-04-16 20:11:42.905 107 18245.16 39.54 52568.83 88888.00 2008-04-16 20:11:43.405 107 18245.19 39.53 52568.82 88888.00 2008-04-16 20:11:43.905 107 18245.25 39.57 52568.70 88888.00 2008-04-16 20:11:44.405 107 18245.25 39.53 52568.69 88888.00 2008-04-16 20:11:44.905 107 18245.16 39.52 52568.62 88888.00 2008-04-16 20:11:45.405 107 18245.18 39.50 52568.58 88888.00 2008-04-16 20:11:45.905 107 18245.23 39.48 52568.54 88888.00 2008-04-16 20:11:46.405 107 18245.16 39.61 52568.47 88888.00 2008-04-16 20:11:46.905 107 18245.15 39.53 52568.57 88888.00 2008-04-16 20:11:47.405 107 18245.26 39.53 52568.70 88888.00 2008-04-16 20:11:47.905 107 18245.25 39.56 52568.79 88888.00 2008-04-16 20:11:48.405 107 18245.22 39.57 52568.74 88888.00 2008-04-16 20:11:48.905 107 18245.24 39.57 52568.77 88888.00 2008-04-16 20:11:49.405 107 18245.12 39.45 52568.73 88888.00 2008-04-16 20:11:49.905 107 18245.06 39.50 52568.57 88888.00 2008-04-16 20:11:50.405 107 18245.18 39.50 52568.60 88888.00 2008-04-16 20:11:50.905 107 18245.14 39.47 52568.72 88888.00 2008-04-16 20:11:51.405 107 18245.16 39.52 52568.65 88888.00 2008-04-16 20:11:51.905 107 18245.27 39.53 52568.54 88888.00 2008-04-16 20:11:52.405 107 18245.31 39.52 52568.48 88888.00 2008-04-16 20:11:52.905 107 18245.18 39.49 52568.47 88888.00 2008-04-16 20:11:53.405 107 18245.28 39.46 52568.49 88888.00 2008-04-16 20:11:53.905 107 18245.29 39.49 52568.48 88888.00 2008-04-16 20:11:54.405 107 18245.24 39.51 52568.61 88888.00 2008-04-16 20:11:54.905 107 18245.16 39.44 52568.55 88888.00 2008-04-16 20:11:55.405 107 18245.44 39.41 52568.47 88888.00 2008-04-16 20:11:55.905 107 18245.51 39.44 52568.55 88888.00 2008-04-16 20:11:56.405 107 18245.49 39.42 52568.58 88888.00 2008-04-16 20:11:56.905 107 18245.41 39.20 52568.50 88888.00 2008-04-16 20:11:57.405 107 18245.44 39.01 52568.48 88888.00 2008-04-16 20:11:57.905 107 18245.35 39.02 52568.50 88888.00 2008-04-16 20:11:58.405 107 18245.24 39.19 52568.48 88888.00 2008-04-16 20:11:58.905 107 18245.36 39.25 52568.54 88888.00 2008-04-16 20:11:59.405 107 18245.40 39.20 52568.51 88888.00 2008-04-16 20:11:59.905 107 18245.37 39.16 52568.53 88888.00 2008-04-16 20:12:00.405 107 18245.42 39.24 52568.64 88888.00 2008-04-16 20:12:00.905 107 18245.47 39.14 52568.61 88888.00 2008-04-16 20:12:01.405 107 18245.37 39.03 52568.53 88888.00 2008-04-16 20:12:01.905 107 18245.25 39.04 52568.43 88888.00 2008-04-16 20:12:02.405 107 18245.20 39.25 52568.54 88888.00 2008-04-16 20:12:02.905 107 18245.25 39.25 52568.46 88888.00 2008-04-16 20:12:03.405 107 18245.18 39.22 52568.36 88888.00 2008-04-16 20:12:03.905 107 18245.09 39.22 52568.38 88888.00 2008-04-16 20:12:04.405 107 18245.04 39.26 52568.42 88888.00 2008-04-16 20:12:04.905 107 18244.91 39.21 52568.62 88888.00 2008-04-16 20:12:05.405 107 18244.91 39.23 52568.71 88888.00 2008-04-16 20:12:05.905 107 18244.90 39.25 52568.66 88888.00 2008-04-16 20:12:06.405 107 18244.98 39.23 52568.54 88888.00 2008-04-16 20:12:06.905 107 18244.98 39.23 52568.58 88888.00 2008-04-16 20:12:07.405 107 18244.90 39.18 52568.60 88888.00 2008-04-16 20:12:07.905 107 18244.97 39.16 52568.55 88888.00 2008-04-16 20:12:08.405 107 18245.06 39.24 52568.45 88888.00 2008-04-16 20:12:08.905 107 18245.03 39.19 52568.39 88888.00 2008-04-16 20:12:09.405 107 18244.95 39.19 52568.55 88888.00 2008-04-16 20:12:09.905 107 18244.91 39.26 52568.54 88888.00 2008-04-16 20:12:10.405 107 18244.92 39.33 52568.57 88888.00 2008-04-16 20:12:10.905 107 18244.97 39.23 52568.64 88888.00 2008-04-16 20:12:11.405 107 18244.97 39.16 52568.54 88888.00 2008-04-16 20:12:11.905 107 18244.94 39.12 52568.46 88888.00 2008-04-16 20:12:12.405 107 18244.91 39.12 52568.50 88888.00 2008-04-16 20:12:12.905 107 18244.90 39.12 52568.34 88888.00 2008-04-16 20:12:13.405 107 18244.95 39.12 52568.42 88888.00 2008-04-16 20:12:13.905 107 18244.98 39.08 52568.50 88888.00 2008-04-16 20:12:14.405 107 18245.01 39.03 52568.48 88888.00 2008-04-16 20:12:14.905 107 18244.92 39.05 52568.43 88888.00 2008-04-16 20:12:15.405 107 18244.81 39.09 52568.43 88888.00 2008-04-16 20:12:15.905 107 18244.87 39.11 52568.48 88888.00 2008-04-16 20:12:16.405 107 18244.89 39.00 52568.45 88888.00 2008-04-16 20:12:16.905 107 18244.93 39.10 52568.30 88888.00 2008-04-16 20:12:17.405 107 18244.96 39.16 52568.34 88888.00 2008-04-16 20:12:17.905 107 18244.93 39.13 52568.49 88888.00 2008-04-16 20:12:18.405 107 18244.78 39.09 52568.55 88888.00 2008-04-16 20:12:18.905 107 18244.90 39.12 52568.59 88888.00 2008-04-16 20:12:19.405 107 18245.08 39.12 52568.53 88888.00 2008-04-16 20:12:19.905 107 18245.14 39.09 52568.51 88888.00 2008-04-16 20:12:20.405 107 18245.09 39.21 52568.45 88888.00 2008-04-16 20:12:20.905 107 18245.17 39.30 52568.58 88888.00 2008-04-16 20:12:21.405 107 18245.18 39.29 52568.59 88888.00 2008-04-16 20:12:21.905 107 18245.20 39.28 52568.51 88888.00 2008-04-16 20:12:22.405 107 18245.45 39.28 52568.43 88888.00 2008-04-16 20:12:22.905 107 18245.39 39.20 52568.49 88888.00 2008-04-16 20:12:23.405 107 18245.35 39.11 52568.55 88888.00 2008-04-16 20:12:23.905 107 18245.20 39.12 52568.54 88888.00 2008-04-16 20:12:24.405 107 18245.24 39.15 52568.62 88888.00 2008-04-16 20:12:24.905 107 18245.29 39.17 52568.68 88888.00 2008-04-16 20:12:25.405 107 18245.31 39.07 52568.54 88888.00 2008-04-16 20:12:25.905 107 18245.40 39.03 52568.59 88888.00 2008-04-16 20:12:26.405 107 18245.37 39.03 52568.58 88888.00 2008-04-16 20:12:26.905 107 18245.38 39.02 52568.64 88888.00 2008-04-16 20:12:27.405 107 18245.37 38.99 52568.67 88888.00 2008-04-16 20:12:27.905 107 18245.35 39.04 52568.62 88888.00 2008-04-16 20:12:28.405 107 18245.30 39.02 52568.65 88888.00 2008-04-16 20:12:28.905 107 18245.33 39.06 52568.61 88888.00 2008-04-16 20:12:29.405 107 18245.33 39.03 52568.66 88888.00 2008-04-16 20:12:29.905 107 18245.27 39.04 52568.74 88888.00 2008-04-16 20:12:30.405 107 18245.37 39.07 52568.68 88888.00 2008-04-16 20:12:30.905 107 18245.35 39.10 52568.70 88888.00 2008-04-16 20:12:31.405 107 18245.39 39.18 52568.77 88888.00 2008-04-16 20:12:31.905 107 18245.41 39.29 52568.76 88888.00 2008-04-16 20:12:32.405 107 18245.39 39.29 52568.74 88888.00 2008-04-16 20:12:32.905 107 18245.34 39.23 52568.71 88888.00 2008-04-16 20:12:33.405 107 18245.41 39.26 52568.74 88888.00 2008-04-16 20:12:33.905 107 18245.39 39.24 52568.68 88888.00 2008-04-16 20:12:34.405 107 18245.48 39.26 52568.76 88888.00 2008-04-16 20:12:34.905 107 18245.54 39.26 52568.80 88888.00 2008-04-16 20:12:35.405 107 18245.51 39.29 52568.87 88888.00 2008-04-16 20:12:35.905 107 18245.61 39.13 52568.92 88888.00 2008-04-16 20:12:36.405 107 18245.65 39.12 52568.94 88888.00 2008-04-16 20:12:36.905 107 18245.69 39.29 52568.97 88888.00 2008-04-16 20:12:37.405 107 18245.77 39.21 52568.91 88888.00 2008-04-16 20:12:37.905 107 18245.78 39.19 52568.88 88888.00 2008-04-16 20:12:38.405 107 18245.81 39.21 52568.90 88888.00 2008-04-16 20:12:38.905 107 18246.12 39.19 52568.93 88888.00 2008-04-16 20:12:39.405 107 18246.17 39.20 52568.94 88888.00 2008-04-16 20:12:39.905 107 18246.20 39.25 52568.97 88888.00 2008-04-16 20:12:40.405 107 18246.22 39.23 52568.97 88888.00 2008-04-16 20:12:40.905 107 18246.05 39.19 52569.05 88888.00 2008-04-16 20:12:41.405 107 18246.20 39.13 52569.01 88888.00 2008-04-16 20:12:41.905 107 18246.22 39.16 52568.97 88888.00 2008-04-16 20:12:42.405 107 18246.17 39.24 52568.93 88888.00 2008-04-16 20:12:42.905 107 18246.16 39.17 52568.88 88888.00 2008-04-16 20:12:43.405 107 18246.16 39.14 52568.89 88888.00 2008-04-16 20:12:43.905 107 18246.24 39.11 52568.92 88888.00 2008-04-16 20:12:44.405 107 18246.34 39.20 52569.11 88888.00 2008-04-16 20:12:44.905 107 18246.39 39.08 52569.17 88888.00 2008-04-16 20:12:45.405 107 18246.41 39.06 52569.13 88888.00 2008-04-16 20:12:45.905 107 18246.48 39.08 52569.19 88888.00 2008-04-16 20:12:46.405 107 18246.55 39.11 52569.17 88888.00 2008-04-16 20:12:46.905 107 18246.50 39.08 52569.08 88888.00 2008-04-16 20:12:47.405 107 18246.33 39.12 52569.05 88888.00 2008-04-16 20:12:47.905 107 18246.43 39.06 52568.96 88888.00 2008-04-16 20:12:48.405 107 18246.48 39.04 52568.93 88888.00 2008-04-16 20:12:48.905 107 18246.34 39.05 52569.05 88888.00 2008-04-16 20:12:49.405 107 18246.21 39.02 52569.15 88888.00 2008-04-16 20:12:49.905 107 18246.14 39.07 52569.15 88888.00 2008-04-16 20:12:50.405 107 18246.17 39.10 52569.02 88888.00 2008-04-16 20:12:50.905 107 18246.25 39.11 52569.01 88888.00 2008-04-16 20:12:51.405 107 18246.36 39.10 52569.08 88888.00 2008-04-16 20:12:51.905 107 18246.41 39.05 52569.19 88888.00 2008-04-16 20:12:52.405 107 18246.34 39.10 52569.27 88888.00 2008-04-16 20:12:52.905 107 18246.35 39.14 52569.30 88888.00 2008-04-16 20:12:53.405 107 18246.37 39.17 52569.26 88888.00 2008-04-16 20:12:53.905 107 18246.37 39.13 52569.18 88888.00 2008-04-16 20:12:54.405 107 18246.22 39.19 52569.18 88888.00 2008-04-16 20:12:54.905 107 18246.22 39.24 52569.18 88888.00 2008-04-16 20:12:55.405 107 18246.33 39.28 52569.16 88888.00 2008-04-16 20:12:55.905 107 18246.17 39.32 52569.23 88888.00 2008-04-16 20:12:56.405 107 18246.14 39.31 52569.26 88888.00 2008-04-16 20:12:56.905 107 18246.18 39.28 52569.24 88888.00 2008-04-16 20:12:57.405 107 18246.33 39.25 52569.07 88888.00 2008-04-16 20:12:57.905 107 18246.34 39.20 52569.00 88888.00 2008-04-16 20:12:58.405 107 18246.49 39.29 52568.96 88888.00 2008-04-16 20:12:58.905 107 18246.45 39.29 52569.22 88888.00 2008-04-16 20:12:59.405 107 18246.48 39.33 52569.24 88888.00 2008-04-16 20:12:59.905 107 18246.49 39.34 52569.20 88888.00 2008-04-16 20:13:00.405 107 18246.52 39.35 52569.26 88888.00 2008-04-16 20:13:00.905 107 18246.61 39.31 52569.18 88888.00 2008-04-16 20:13:01.405 107 18246.59 39.35 52569.15 88888.00 2008-04-16 20:13:01.905 107 18246.54 39.32 52569.18 88888.00 2008-04-16 20:13:02.405 107 18246.48 39.26 52569.12 88888.00 2008-04-16 20:13:02.905 107 18246.56 39.23 52569.17 88888.00 2008-04-16 20:13:03.405 107 18246.60 39.22 52569.14 88888.00 2008-04-16 20:13:03.905 107 18246.53 39.18 52569.11 88888.00 2008-04-16 20:13:04.405 107 18246.50 39.14 52568.95 88888.00 2008-04-16 20:13:04.905 107 18246.46 39.21 52568.97 88888.00 2008-04-16 20:13:05.405 107 18246.56 39.22 52569.20 88888.00 2008-04-16 20:13:05.905 107 18246.43 39.17 52569.23 88888.00 2008-04-16 20:13:06.405 107 18246.35 39.17 52569.24 88888.00 2008-04-16 20:13:06.905 107 18246.22 39.15 52569.26 88888.00 2008-04-16 20:13:07.405 107 18246.31 39.14 52569.27 88888.00 2008-04-16 20:13:07.905 107 18246.54 39.16 52569.25 88888.00 2008-04-16 20:13:08.405 107 18246.65 39.19 52569.25 88888.00 2008-04-16 20:13:08.905 107 18246.47 39.17 52569.29 88888.00 2008-04-16 20:13:09.405 107 18246.41 39.20 52569.34 88888.00 2008-04-16 20:13:09.905 107 18246.53 39.21 52569.37 88888.00 2008-04-16 20:13:10.405 107 18246.47 39.28 52569.19 88888.00 2008-04-16 20:13:10.905 107 18246.45 39.24 52569.23 88888.00 2008-04-16 20:13:11.405 107 18246.48 39.25 52569.17 88888.00 2008-04-16 20:13:11.905 107 18246.50 39.26 52569.13 88888.00 2008-04-16 20:13:12.405 107 18246.44 39.30 52569.22 88888.00 2008-04-16 20:13:12.905 107 18246.43 39.24 52569.31 88888.00 2008-04-16 20:13:13.405 107 18246.48 39.22 52569.25 88888.00 2008-04-16 20:13:13.905 107 18246.48 39.28 52569.37 88888.00 2008-04-16 20:13:14.405 107 18246.55 39.29 52569.45 88888.00 2008-04-16 20:13:14.905 107 18246.43 39.31 52569.28 88888.00 2008-04-16 20:13:15.405 107 18246.31 39.32 52569.29 88888.00 2008-04-16 20:13:15.905 107 18246.31 39.29 52569.34 88888.00 2008-04-16 20:13:16.405 107 18246.41 39.21 52569.47 88888.00 2008-04-16 20:13:16.905 107 18246.26 39.24 52569.38 88888.00 2008-04-16 20:13:17.405 107 18246.21 39.35 52569.29 88888.00 2008-04-16 20:13:17.905 107 18246.31 39.40 52569.30 88888.00 2008-04-16 20:13:18.405 107 18246.27 39.48 52569.29 88888.00 2008-04-16 20:13:18.905 107 18246.31 39.48 52569.38 88888.00 2008-04-16 20:13:19.405 107 18246.37 39.42 52569.38 88888.00 2008-04-16 20:13:19.905 107 18246.28 39.32 52569.34 88888.00 2008-04-16 20:13:20.405 107 18246.31 39.36 52569.30 88888.00 2008-04-16 20:13:20.905 107 18246.38 39.29 52569.37 88888.00 2008-04-16 20:13:21.405 107 18246.31 39.19 52569.46 88888.00 2008-04-16 20:13:21.905 107 18246.32 39.24 52569.36 88888.00 2008-04-16 20:13:22.405 107 18246.32 39.20 52569.30 88888.00 2008-04-16 20:13:22.905 107 18246.25 39.28 52569.40 88888.00 2008-04-16 20:13:23.405 107 18246.26 39.38 52569.42 88888.00 2008-04-16 20:13:23.905 107 18246.21 39.38 52569.45 88888.00 2008-04-16 20:13:24.405 107 18246.13 39.34 52569.34 88888.00 2008-04-16 20:13:24.905 107 18246.21 39.33 52569.35 88888.00 2008-04-16 20:13:25.405 107 18246.26 39.35 52569.40 88888.00 2008-04-16 20:13:25.905 107 18246.31 39.31 52569.37 88888.00 2008-04-16 20:13:26.405 107 18246.39 39.30 52569.32 88888.00 2008-04-16 20:13:26.905 107 18246.45 39.20 52569.31 88888.00 2008-04-16 20:13:27.405 107 18246.44 39.32 52569.34 88888.00 2008-04-16 20:13:27.905 107 18246.34 39.28 52569.14 88888.00 2008-04-16 20:13:28.405 107 18246.46 39.16 52569.15 88888.00 2008-04-16 20:13:28.905 107 18246.41 39.18 52569.24 88888.00 2008-04-16 20:13:29.405 107 18246.38 39.19 52569.28 88888.00 2008-04-16 20:13:29.905 107 18246.39 39.25 52569.29 88888.00 2008-04-16 20:13:30.405 107 18246.47 39.21 52569.30 88888.00 2008-04-16 20:13:30.905 107 18246.39 39.13 52569.24 88888.00 2008-04-16 20:13:31.405 107 18246.34 39.15 52569.24 88888.00 2008-04-16 20:13:31.905 107 18246.38 39.14 52569.22 88888.00 2008-04-16 20:13:32.405 107 18246.50 39.07 52569.15 88888.00 2008-04-16 20:13:32.905 107 18246.46 39.10 52569.20 88888.00 2008-04-16 20:13:33.405 107 18246.18 39.13 52569.24 88888.00 2008-04-16 20:13:33.905 107 18246.16 39.12 52569.30 88888.00 2008-04-16 20:13:34.405 107 18245.99 39.16 52569.31 88888.00 2008-04-16 20:13:34.905 107 18245.93 39.24 52569.37 88888.00 2008-04-16 20:13:35.405 107 18245.81 39.25 52569.45 88888.00 2008-04-16 20:13:35.905 107 18245.82 39.31 52569.49 88888.00 2008-04-16 20:13:36.405 107 18245.76 39.30 52569.47 88888.00 2008-04-16 20:13:36.905 107 18245.77 39.32 52569.45 88888.00 2008-04-16 20:13:37.405 107 18245.79 39.32 52569.39 88888.00 2008-04-16 20:13:37.905 107 18245.71 39.33 52569.43 88888.00 2008-04-16 20:13:38.405 107 18245.77 39.32 52569.42 88888.00 2008-04-16 20:13:38.905 107 18245.70 39.37 52569.42 88888.00 2008-04-16 20:13:39.405 107 18245.61 39.41 52569.39 88888.00 2008-04-16 20:13:39.905 107 18245.59 39.47 52569.37 88888.00 2008-04-16 20:13:40.405 107 18245.54 39.50 52569.43 88888.00 2008-04-16 20:13:40.905 107 18245.66 39.46 52569.42 88888.00 2008-04-16 20:13:41.405 107 18245.58 39.46 52569.47 88888.00 2008-04-16 20:13:41.905 107 18245.58 39.50 52569.52 88888.00 2008-04-16 20:13:42.405 107 18245.48 39.53 52569.47 88888.00 2008-04-16 20:13:42.905 107 18245.39 39.56 52569.49 88888.00 2008-04-16 20:13:43.405 107 18245.46 39.57 52569.47 88888.00 2008-04-16 20:13:43.905 107 18245.58 39.51 52569.47 88888.00 2008-04-16 20:13:44.405 107 18245.60 39.54 52569.46 88888.00 2008-04-16 20:13:44.905 107 18245.65 39.56 52569.49 88888.00 2008-04-16 20:13:45.405 107 18245.67 39.61 52569.50 88888.00 2008-04-16 20:13:45.905 107 18245.66 39.65 52569.59 88888.00 2008-04-16 20:13:46.405 107 18245.57 39.70 52569.57 88888.00 2008-04-16 20:13:46.905 107 18245.62 39.73 52569.57 88888.00 2008-04-16 20:13:47.405 107 18245.68 39.69 52569.58 88888.00 2008-04-16 20:13:47.905 107 18245.73 39.61 52569.64 88888.00 2008-04-16 20:13:48.405 107 18245.81 39.39 52569.70 88888.00 2008-04-16 20:13:48.905 107 18245.71 39.36 52569.70 88888.00 2008-04-16 20:13:49.405 107 18245.65 39.36 52569.73 88888.00 2008-04-16 20:13:49.905 107 18245.55 39.35 52569.73 88888.00 2008-04-16 20:13:50.405 107 18245.51 39.28 52569.85 88888.00 2008-04-16 20:13:50.905 107 18245.58 39.39 52569.78 88888.00 2008-04-16 20:13:51.405 107 18245.67 39.55 52569.71 88888.00 2008-04-16 20:13:51.905 107 18245.76 39.53 52569.67 88888.00 2008-04-16 20:13:52.405 107 18245.65 39.55 52569.65 88888.00 2008-04-16 20:13:52.905 107 18245.60 39.51 52569.74 88888.00 2008-04-16 20:13:53.405 107 18245.58 39.48 52569.70 88888.00 2008-04-16 20:13:53.905 107 18245.50 39.52 52569.61 88888.00 2008-04-16 20:13:54.405 107 18245.42 39.61 52569.61 88888.00 2008-04-16 20:13:54.905 107 18245.42 39.61 52569.66 88888.00 2008-04-16 20:13:55.405 107 18245.41 39.57 52569.71 88888.00 2008-04-16 20:13:55.905 107 18245.56 39.53 52569.74 88888.00 2008-04-16 20:13:56.405 107 18245.58 39.37 52569.71 88888.00 2008-04-16 20:13:56.905 107 18245.66 39.44 52569.71 88888.00 2008-04-16 20:13:57.405 107 18245.54 39.43 52569.69 88888.00 2008-04-16 20:13:57.905 107 18245.34 39.48 52569.72 88888.00 2008-04-16 20:13:58.405 107 18245.17 39.50 52569.70 88888.00 2008-04-16 20:13:58.905 107 18245.29 39.51 52569.80 88888.00 2008-04-16 20:13:59.405 107 18245.44 39.53 52569.82 88888.00 2008-04-16 20:13:59.905 107 18245.39 39.55 52569.86 88888.00 2008-04-16 20:14:00.405 107 18245.44 39.56 52569.75 88888.00 2008-04-16 20:14:00.905 107 18245.37 39.55 52569.70 88888.00 2008-04-16 20:14:01.405 107 18245.24 39.54 52569.67 88888.00 2008-04-16 20:14:01.905 107 18245.25 39.55 52569.74 88888.00 2008-04-16 20:14:02.405 107 18245.27 39.54 52569.73 88888.00 2008-04-16 20:14:02.905 107 18245.30 39.57 52569.73 88888.00 2008-04-16 20:14:03.405 107 18245.35 39.69 52569.64 88888.00 2008-04-16 20:14:03.905 107 18245.28 39.74 52569.62 88888.00 2008-04-16 20:14:04.405 107 18245.26 39.71 52569.60 88888.00 2008-04-16 20:14:04.905 107 18245.33 39.68 52569.55 88888.00 2008-04-16 20:14:05.405 107 18245.40 39.76 52569.57 88888.00 2008-04-16 20:14:05.905 107 18245.46 39.79 52569.64 88888.00 2008-04-16 20:14:06.405 107 18245.40 39.85 52569.80 88888.00 2008-04-16 20:14:06.905 107 18245.25 39.85 52569.77 88888.00 2008-04-16 20:14:07.405 107 18245.35 39.83 52569.67 88888.00 2008-04-16 20:14:07.905 107 18245.49 39.88 52569.67 88888.00 2008-04-16 20:14:08.405 107 18245.59 39.89 52569.66 88888.00 2008-04-16 20:14:08.905 107 18245.68 39.86 52569.70 88888.00 2008-04-16 20:14:09.405 107 18245.67 39.87 52569.77 88888.00 2008-04-16 20:14:09.905 107 18245.81 39.84 52569.72 88888.00 2008-04-16 20:14:10.405 107 18245.80 39.85 52569.59 88888.00 2008-04-16 20:14:10.905 107 18245.73 39.95 52569.51 88888.00 2008-04-16 20:14:11.405 107 18245.88 39.92 52569.61 88888.00 2008-04-16 20:14:11.905 107 18245.98 39.96 52569.66 88888.00 2008-04-16 20:14:12.405 107 18246.02 39.88 52569.63 88888.00 2008-04-16 20:14:12.905 107 18245.88 39.83 52569.51 88888.00 2008-04-16 20:14:13.405 107 18245.76 39.85 52569.57 88888.00 2008-04-16 20:14:13.905 107 18245.66 39.89 52569.58 88888.00 2008-04-16 20:14:14.405 107 18245.60 39.79 52569.55 88888.00 2008-04-16 20:14:14.905 107 18245.63 39.66 52569.54 88888.00 2008-04-16 20:14:15.405 107 18245.73 39.67 52569.65 88888.00 2008-04-16 20:14:15.905 107 18245.76 39.68 52569.75 88888.00 2008-04-16 20:14:16.405 107 18245.70 39.69 52569.71 88888.00 2008-04-16 20:14:16.905 107 18245.67 39.77 52569.82 88888.00 2008-04-16 20:14:17.405 107 18245.54 39.82 52569.96 88888.00 2008-04-16 20:14:17.905 107 18245.47 39.83 52570.05 88888.00 2008-04-16 20:14:18.405 107 18245.41 39.75 52570.06 88888.00 2008-04-16 20:14:18.905 107 18245.39 39.78 52569.88 88888.00 2008-04-16 20:14:19.405 107 18245.38 39.79 52569.89 88888.00 2008-04-16 20:14:19.905 107 18245.41 39.79 52569.86 88888.00 2008-04-16 20:14:20.405 107 18245.27 39.71 52569.83 88888.00 2008-04-16 20:14:20.905 107 18245.18 39.66 52569.81 88888.00 2008-04-16 20:14:21.405 107 18245.18 39.63 52569.97 88888.00 2008-04-16 20:14:21.905 107 18245.19 39.64 52570.06 88888.00 2008-04-16 20:14:22.405 107 18245.22 39.63 52570.00 88888.00 2008-04-16 20:14:22.905 107 18245.23 39.74 52569.88 88888.00 2008-04-16 20:14:23.405 107 18245.24 39.80 52569.75 88888.00 2008-04-16 20:14:23.905 107 18245.05 39.78 52569.70 88888.00 2008-04-16 20:14:24.405 107 18245.01 39.78 52569.82 88888.00 2008-04-16 20:14:24.905 107 18244.94 39.79 52569.89 88888.00 2008-04-16 20:14:25.405 107 18244.96 39.58 52569.83 88888.00 2008-04-16 20:14:25.905 107 18244.69 39.58 52569.84 88888.00 2008-04-16 20:14:26.405 107 18244.75 39.73 52569.85 88888.00 2008-04-16 20:14:26.905 107 18244.82 39.76 52569.94 88888.00 2008-04-16 20:14:27.405 107 18244.90 39.71 52570.04 88888.00 2008-04-16 20:14:27.905 107 18244.94 39.77 52569.98 88888.00 2008-04-16 20:14:28.405 107 18244.81 39.82 52569.88 88888.00 2008-04-16 20:14:28.905 107 18244.90 39.79 52569.96 88888.00 2008-04-16 20:14:29.405 107 18244.80 39.79 52569.98 88888.00 2008-04-16 20:14:29.905 107 18244.96 39.94 52569.95 88888.00 2008-04-16 20:14:30.405 107 18244.95 39.98 52569.87 88888.00 2008-04-16 20:14:30.905 107 18244.95 40.02 52569.85 88888.00 2008-04-16 20:14:31.405 107 18244.90 39.99 52569.83 88888.00 2008-04-16 20:14:31.905 107 18244.83 39.94 52569.76 88888.00 2008-04-16 20:14:32.405 107 18244.86 40.01 52569.73 88888.00 2008-04-16 20:14:32.905 107 18244.90 40.04 52569.72 88888.00 2008-04-16 20:14:33.405 107 18244.90 40.03 52569.76 88888.00 2008-04-16 20:14:33.905 107 18244.79 40.07 52569.70 88888.00 2008-04-16 20:14:34.405 107 18245.02 40.20 52569.71 88888.00 2008-04-16 20:14:34.905 107 18245.15 40.01 52569.69 88888.00 2008-04-16 20:14:35.405 107 18245.20 40.00 52569.72 88888.00 2008-04-16 20:14:35.905 107 18245.17 40.17 52569.76 88888.00 2008-04-16 20:14:36.405 107 18245.14 40.23 52569.78 88888.00 2008-04-16 20:14:36.905 107 18245.07 40.15 52569.86 88888.00 2008-04-16 20:14:37.405 107 18245.12 40.18 52569.80 88888.00 2008-04-16 20:14:37.905 107 18245.19 40.17 52569.78 88888.00 2008-04-16 20:14:38.405 107 18245.16 40.19 52569.87 88888.00 2008-04-16 20:14:38.905 107 18245.16 40.15 52569.84 88888.00 2008-04-16 20:14:39.405 107 18245.20 40.23 52569.85 88888.00 2008-04-16 20:14:39.905 107 18245.25 40.28 52569.87 88888.00 2008-04-16 20:14:40.405 107 18245.19 40.34 52569.87 88888.00 2008-04-16 20:14:40.905 107 18245.26 40.43 52569.94 88888.00 2008-04-16 20:14:41.405 107 18245.22 40.49 52569.89 88888.00 2008-04-16 20:14:41.905 107 18245.35 40.45 52569.95 88888.00 2008-04-16 20:14:42.405 107 18245.51 40.46 52569.96 88888.00 2008-04-16 20:14:42.905 107 18245.48 40.53 52569.93 88888.00 2008-04-16 20:14:43.405 107 18245.40 40.55 52569.87 88888.00 2008-04-16 20:14:43.905 107 18245.42 40.59 52570.03 88888.00 2008-04-16 20:14:44.405 107 18245.25 40.68 52569.89 88888.00 2008-04-16 20:14:44.905 107 18245.30 40.63 52569.94 88888.00 2008-04-16 20:14:45.405 107 18245.24 40.75 52570.06 88888.00 2008-04-16 20:14:45.905 107 18245.26 40.84 52570.03 88888.00 2008-04-16 20:14:46.405 107 18245.46 40.77 52569.98 88888.00 2008-04-16 20:14:46.905 107 18245.42 40.72 52569.95 88888.00 2008-04-16 20:14:47.405 107 18245.48 40.65 52569.93 88888.00 2008-04-16 20:14:47.905 107 18245.47 40.68 52569.88 88888.00 2008-04-16 20:14:48.405 107 18245.36 40.76 52569.93 88888.00 2008-04-16 20:14:48.905 107 18245.40 40.73 52569.95 88888.00 2008-04-16 20:14:49.405 107 18245.45 40.76 52570.06 88888.00 2008-04-16 20:14:49.905 107 18245.47 40.89 52570.06 88888.00 2008-04-16 20:14:50.405 107 18245.52 40.91 52569.95 88888.00 2008-04-16 20:14:50.905 107 18245.60 40.87 52569.83 88888.00 2008-04-16 20:14:51.405 107 18245.62 40.87 52569.78 88888.00 2008-04-16 20:14:51.905 107 18245.55 40.89 52569.78 88888.00 2008-04-16 20:14:52.405 107 18245.65 40.90 52569.82 88888.00 2008-04-16 20:14:52.905 107 18245.76 40.85 52569.77 88888.00 2008-04-16 20:14:53.405 107 18245.67 40.85 52569.82 88888.00 2008-04-16 20:14:53.905 107 18245.69 40.86 52569.84 88888.00 2008-04-16 20:14:54.405 107 18245.74 40.86 52569.84 88888.00 2008-04-16 20:14:54.905 107 18245.78 40.90 52569.74 88888.00 2008-04-16 20:14:55.405 107 18245.83 40.84 52569.71 88888.00 2008-04-16 20:14:55.905 107 18245.78 40.83 52569.67 88888.00 2008-04-16 20:14:56.405 107 18245.80 40.78 52569.73 88888.00 2008-04-16 20:14:56.905 107 18245.90 40.74 52569.85 88888.00 2008-04-16 20:14:57.405 107 18245.90 40.71 52569.86 88888.00 2008-04-16 20:14:57.905 107 18245.90 40.66 52569.89 88888.00 2008-04-16 20:14:58.405 107 18245.81 40.67 52569.87 88888.00 2008-04-16 20:14:58.905 107 18245.81 40.63 52569.93 88888.00 2008-04-16 20:14:59.405 107 18245.87 40.70 52569.94 88888.00 2008-04-16 20:14:59.905 107 18245.82 40.69 52569.85 88888.00 2008-04-16 20:15:00.405 107 18245.84 40.73 52569.75 88888.00 2008-04-16 20:15:00.905 107 18246.01 40.70 52569.69 88888.00 2008-04-16 20:15:01.405 107 18246.14 40.63 52569.66 88888.00 2008-04-16 20:15:01.905 107 18246.07 40.62 52569.75 88888.00 2008-04-16 20:15:02.405 107 18246.14 40.53 52569.65 88888.00 2008-04-16 20:15:02.905 107 18246.04 40.62 52569.67 88888.00 2008-04-16 20:15:03.405 107 18246.15 40.64 52569.69 88888.00 2008-04-16 20:15:03.905 107 18246.24 40.61 52569.59 88888.00 2008-04-16 20:15:04.405 107 18246.21 40.61 52569.49 88888.00 2008-04-16 20:15:04.905 107 18246.20 40.49 52569.58 88888.00 2008-04-16 20:15:05.405 107 18246.23 40.40 52569.69 88888.00 2008-04-16 20:15:05.905 107 18246.25 40.41 52569.64 88888.00 2008-04-16 20:15:06.405 107 18246.37 40.42 52569.65 88888.00 2008-04-16 20:15:06.905 107 18246.41 40.34 52569.70 88888.00 2008-04-16 20:15:07.405 107 18246.33 40.33 52569.69 88888.00 2008-04-16 20:15:07.905 107 18246.34 40.32 52569.66 88888.00 2008-04-16 20:15:08.405 107 18246.35 40.34 52569.65 88888.00 2008-04-16 20:15:08.905 107 18246.31 40.28 52569.66 88888.00 2008-04-16 20:15:09.405 107 18246.33 40.29 52569.45 88888.00 2008-04-16 20:15:09.905 107 18246.33 40.31 52569.40 88888.00 2008-04-16 20:15:10.405 107 18246.50 40.28 52569.45 88888.00 2008-04-16 20:15:10.905 107 18246.50 40.28 52569.53 88888.00 2008-04-16 20:15:11.405 107 18246.34 40.34 52569.51 88888.00 2008-04-16 20:15:11.905 107 18246.15 40.26 52569.65 88888.00 2008-04-16 20:15:12.405 107 18246.28 40.18 52569.63 88888.00 2008-04-16 20:15:12.905 107 18246.41 40.18 52569.50 88888.00 2008-04-16 20:15:13.405 107 18246.39 40.11 52569.50 88888.00 2008-04-16 20:15:13.905 107 18246.46 40.14 52569.52 88888.00 2008-04-16 20:15:14.405 107 18246.49 40.16 52569.57 88888.00 2008-04-16 20:15:14.905 107 18246.57 40.15 52569.61 88888.00 2008-04-16 20:15:15.405 107 18246.52 40.13 52569.59 88888.00 2008-04-16 20:15:15.905 107 18246.52 40.10 52569.69 88888.00 2008-04-16 20:15:16.405 107 18246.53 40.09 52569.76 88888.00 2008-04-16 20:15:16.905 107 18246.57 40.14 52569.59 88888.00 2008-04-16 20:15:17.405 107 18246.60 40.12 52569.62 88888.00 2008-04-16 20:15:17.905 107 18246.49 40.14 52569.60 88888.00 2008-04-16 20:15:18.405 107 18246.44 40.17 52569.49 88888.00 2008-04-16 20:15:18.905 107 18246.46 40.12 52569.52 88888.00 2008-04-16 20:15:19.405 107 18246.41 40.11 52569.57 88888.00 2008-04-16 20:15:19.905 107 18246.43 40.01 52569.55 88888.00 2008-04-16 20:15:20.405 107 18246.32 40.05 52569.64 88888.00 2008-04-16 20:15:20.905 107 18246.33 40.11 52569.70 88888.00 2008-04-16 20:15:21.405 107 18246.49 40.12 52569.72 88888.00 2008-04-16 20:15:21.905 107 18246.38 40.16 52569.67 88888.00 2008-04-16 20:15:22.405 107 18246.31 40.16 52569.69 88888.00 2008-04-16 20:15:22.905 107 18246.48 40.19 52569.70 88888.00 2008-04-16 20:15:23.405 107 18246.57 40.23 52569.58 88888.00 2008-04-16 20:15:23.905 107 18246.55 40.25 52569.55 88888.00 2008-04-16 20:15:24.405 107 18246.59 40.33 52569.60 88888.00 2008-04-16 20:15:24.905 107 18246.44 40.32 52569.58 88888.00 2008-04-16 20:15:25.405 107 18246.38 40.23 52569.57 88888.00 2008-04-16 20:15:25.905 107 18246.44 40.23 52569.58 88888.00 2008-04-16 20:15:26.405 107 18246.50 40.29 52569.53 88888.00 2008-04-16 20:15:26.905 107 18246.53 40.28 52569.47 88888.00 2008-04-16 20:15:27.405 107 18246.48 40.22 52569.48 88888.00 2008-04-16 20:15:27.905 107 18246.42 40.13 52569.52 88888.00 2008-04-16 20:15:28.405 107 18246.39 40.18 52569.46 88888.00 2008-04-16 20:15:28.905 107 18246.49 40.15 52569.47 88888.00 2008-04-16 20:15:29.405 107 18246.59 40.14 52569.49 88888.00 2008-04-16 20:15:29.905 107 18246.68 40.12 52569.46 88888.00 2008-04-16 20:15:30.405 107 18246.74 40.05 52569.51 88888.00 2008-04-16 20:15:30.905 107 18246.45 39.97 52569.61 88888.00 2008-04-16 20:15:31.405 107 18246.25 40.02 52569.63 88888.00 2008-04-16 20:15:31.905 107 18246.14 40.04 52569.64 88888.00 2008-04-16 20:15:32.405 107 18246.31 40.08 52569.61 88888.00 2008-04-16 20:15:32.905 107 18246.52 40.13 52569.59 88888.00 2008-04-16 20:15:33.405 107 18246.49 40.11 52569.54 88888.00 2008-04-16 20:15:33.905 107 18246.60 40.09 52569.57 88888.00 2008-04-16 20:15:34.405 107 18246.60 40.12 52569.67 88888.00 2008-04-16 20:15:34.905 107 18246.63 40.03 52569.72 88888.00 2008-04-16 20:15:35.405 107 18246.53 40.02 52569.67 88888.00 2008-04-16 20:15:35.905 107 18246.58 39.96 52569.58 88888.00 2008-04-16 20:15:36.405 107 18246.72 39.95 52569.61 88888.00 2008-04-16 20:15:36.905 107 18246.67 39.92 52569.73 88888.00 2008-04-16 20:15:37.405 107 18246.53 39.87 52569.75 88888.00 2008-04-16 20:15:37.905 107 18246.58 39.90 52569.71 88888.00 2008-04-16 20:15:38.405 107 18246.72 39.94 52569.60 88888.00 2008-04-16 20:15:38.905 107 18246.55 39.91 52569.59 88888.00 2008-04-16 20:15:39.405 107 18246.33 39.83 52569.70 88888.00 2008-04-16 20:15:39.905 107 18246.26 39.85 52569.73 88888.00 2008-04-16 20:15:40.405 107 18246.39 39.87 52569.77 88888.00 2008-04-16 20:15:40.905 107 18246.56 39.90 52569.81 88888.00 2008-04-16 20:15:41.405 107 18246.49 39.82 52569.82 88888.00 2008-04-16 20:15:41.905 107 18246.41 39.73 52569.83 88888.00 2008-04-16 20:15:42.405 107 18246.34 39.84 52569.85 88888.00 2008-04-16 20:15:42.905 107 18246.41 39.90 52569.83 88888.00 2008-04-16 20:15:43.405 107 18246.35 39.97 52569.83 88888.00 2008-04-16 20:15:43.905 107 18246.34 39.95 52569.78 88888.00 2008-04-16 20:15:44.405 107 18246.22 39.95 52569.78 88888.00 2008-04-16 20:15:44.905 107 18246.22 39.97 52569.66 88888.00 2008-04-16 20:15:45.405 107 18246.16 40.06 52569.60 88888.00 2008-04-16 20:15:45.905 107 18246.18 39.94 52569.61 88888.00 2008-04-16 20:15:46.405 107 18246.12 39.86 52569.66 88888.00 2008-04-16 20:15:46.905 107 18246.11 40.07 52569.69 88888.00 2008-04-16 20:15:47.405 107 18246.15 40.24 52569.63 88888.00 2008-04-16 20:15:47.905 107 18246.11 40.22 52569.48 88888.00 2008-04-16 20:15:48.405 107 18246.21 40.25 52569.51 88888.00 2008-04-16 20:15:48.905 107 18246.21 40.32 52569.58 88888.00 2008-04-16 20:15:49.405 107 18246.23 40.36 52569.67 88888.00 2008-04-16 20:15:49.905 107 18246.16 40.31 52569.67 88888.00 2008-04-16 20:15:50.405 107 18246.14 40.40 52569.67 88888.00 2008-04-16 20:15:50.905 107 18245.99 40.44 52569.64 88888.00 2008-04-16 20:15:51.405 107 18245.74 40.37 52569.61 88888.00 2008-04-16 20:15:51.905 107 18245.77 40.47 52569.66 88888.00 2008-04-16 20:15:52.405 107 18245.87 40.56 52569.70 88888.00 2008-04-16 20:15:52.905 107 18245.93 40.52 52569.85 88888.00 2008-04-16 20:15:53.405 107 18245.87 40.42 52569.85 88888.00 2008-04-16 20:15:53.905 107 18245.87 40.47 52569.84 88888.00 2008-04-16 20:15:54.405 107 18245.84 40.49 52569.93 88888.00 2008-04-16 20:15:54.905 107 18245.83 40.55 52569.81 88888.00 2008-04-16 20:15:55.405 107 18245.70 40.57 52569.73 88888.00 2008-04-16 20:15:55.905 107 18245.61 40.56 52569.80 88888.00 2008-04-16 20:15:56.405 107 18245.65 40.55 52569.93 88888.00 2008-04-16 20:15:56.905 107 18245.70 40.37 52569.93 88888.00 2008-04-16 20:15:57.405 107 18245.69 40.32 52569.93 88888.00 2008-04-16 20:15:57.905 107 18245.62 40.44 52570.03 88888.00 2008-04-16 20:15:58.405 107 18245.56 40.73 52570.04 88888.00 2008-04-16 20:15:58.905 107 18245.52 40.77 52570.16 88888.00 2008-04-16 20:15:59.405 107 18245.41 40.77 52570.19 88888.00 2008-04-16 20:15:59.905 107 18245.36 40.86 52570.18 88888.00 2008-04-16 20:16:00.405 107 18245.31 40.90 52570.08 88888.00 2008-04-16 20:16:00.905 107 18245.29 40.90 52570.00 88888.00 2008-04-16 20:16:01.405 107 18245.26 40.84 52570.11 88888.00 2008-04-16 20:16:01.905 107 18245.29 40.81 52570.11 88888.00 2008-04-16 20:16:02.405 107 18245.20 40.90 52570.08 88888.00 2008-04-16 20:16:02.905 107 18245.22 40.91 52570.18 88888.00 2008-04-16 20:16:03.405 107 18245.17 40.91 52570.20 88888.00 2008-04-16 20:16:03.905 107 18245.17 40.92 52570.21 88888.00 2008-04-16 20:16:04.405 107 18245.07 41.01 52570.33 88888.00 2008-04-16 20:16:04.905 107 18245.01 41.09 52570.30 88888.00 2008-04-16 20:16:05.405 107 18244.90 41.09 52570.35 88888.00 2008-04-16 20:16:05.905 107 18244.87 41.05 52570.41 88888.00 2008-04-16 20:16:06.405 107 18244.90 41.09 52570.34 88888.00 2008-04-16 20:16:06.905 107 18244.94 41.18 52570.21 88888.00 2008-04-16 20:16:07.405 107 18244.82 41.21 52570.25 88888.00 2008-04-16 20:16:07.905 107 18244.73 41.20 52570.27 88888.00 2008-04-16 20:16:08.405 107 18244.61 41.22 52570.25 88888.00 2008-04-16 20:16:08.905 107 18244.54 41.25 52570.29 88888.00 2008-04-16 20:16:09.405 107 18244.74 41.25 52570.32 88888.00 2008-04-16 20:16:09.905 107 18244.81 41.28 52570.24 88888.00 2008-04-16 20:16:10.405 107 18244.70 41.24 52570.12 88888.00 2008-04-16 20:16:10.905 107 18244.71 41.40 52570.16 88888.00 2008-04-16 20:16:11.405 107 18244.76 41.48 52570.28 88888.00 2008-04-16 20:16:11.905 107 18244.91 41.53 52570.30 88888.00 2008-04-16 20:16:12.405 107 18244.82 41.59 52570.22 88888.00 2008-04-16 20:16:12.905 107 18244.81 41.68 52570.23 88888.00 2008-04-16 20:16:13.405 107 18244.70 41.68 52570.21 88888.00 2008-04-16 20:16:13.905 107 18244.62 41.75 52570.20 88888.00 2008-04-16 20:16:14.405 107 18244.64 41.76 52570.18 88888.00 2008-04-16 20:16:14.905 107 18244.72 41.72 52570.22 88888.00 2008-04-16 20:16:15.405 107 18244.54 41.78 52570.27 88888.00 2008-04-16 20:16:15.905 107 18244.42 41.85 52570.32 88888.00 2008-04-16 20:16:16.405 107 18244.61 41.94 52570.30 88888.00 2008-04-16 20:16:16.905 107 18244.68 42.03 52570.29 88888.00 2008-04-16 20:16:17.405 107 18244.57 41.98 52570.28 88888.00 2008-04-16 20:16:17.905 107 18244.47 41.96 52570.20 88888.00 2008-04-16 20:16:18.405 107 18244.41 42.07 52570.23 88888.00 2008-04-16 20:16:18.905 107 18244.43 42.05 52570.31 88888.00 2008-04-16 20:16:19.405 107 18244.55 41.90 52570.32 88888.00 2008-04-16 20:16:19.905 107 18244.47 41.97 52570.29 88888.00 2008-04-16 20:16:20.405 107 18244.37 42.10 52570.38 88888.00 2008-04-16 20:16:20.905 107 18244.38 42.17 52570.38 88888.00 2008-04-16 20:16:21.405 107 18244.32 42.14 52570.35 88888.00 2008-04-16 20:16:21.905 107 18244.26 42.01 52570.36 88888.00 2008-04-16 20:16:22.405 107 18244.25 41.94 52570.29 88888.00 2008-04-16 20:16:22.905 107 18244.24 42.00 52570.34 88888.00 2008-04-16 20:16:23.405 107 18244.21 42.11 52570.35 88888.00 2008-04-16 20:16:23.905 107 18244.25 42.16 52570.46 88888.00 2008-04-16 20:16:24.405 107 18244.11 42.14 52570.39 88888.00 2008-04-16 20:16:24.905 107 18244.06 42.09 52570.29 88888.00 2008-04-16 20:16:25.405 107 18243.95 42.10 52570.36 88888.00 2008-04-16 20:16:25.905 107 18243.89 42.03 52570.36 88888.00 2008-04-16 20:16:26.405 107 18243.88 42.07 52570.35 88888.00 2008-04-16 20:16:26.905 107 18243.84 42.11 52570.28 88888.00 2008-04-16 20:16:27.405 107 18243.82 42.09 52570.15 88888.00 2008-04-16 20:16:27.905 107 18243.85 42.08 52570.08 88888.00 2008-04-16 20:16:28.405 107 18243.84 42.10 52570.12 88888.00 2008-04-16 20:16:28.905 107 18243.82 42.11 52570.19 88888.00 2008-04-16 20:16:29.405 107 18243.81 42.20 52570.12 88888.00 2008-04-16 20:16:29.905 107 18243.75 42.13 52570.12 88888.00 2008-04-16 20:16:30.405 107 18243.84 42.28 52570.03 88888.00 2008-04-16 20:16:30.905 107 18243.76 42.38 52569.94 88888.00 2008-04-16 20:16:31.405 107 18243.73 42.41 52570.00 88888.00 2008-04-16 20:16:31.905 107 18243.76 42.40 52569.94 88888.00 2008-04-16 20:16:32.405 107 18243.67 42.42 52569.95 88888.00 2008-04-16 20:16:32.905 107 18243.62 42.39 52569.98 88888.00 2008-04-16 20:16:33.405 107 18243.65 42.43 52569.90 88888.00 2008-04-16 20:16:33.905 107 18243.63 42.37 52569.95 88888.00 2008-04-16 20:16:34.405 107 18243.82 42.30 52569.86 88888.00 2008-04-16 20:16:34.905 107 18243.76 42.38 52569.90 88888.00 2008-04-16 20:16:35.405 107 18243.63 42.44 52569.78 88888.00 2008-04-16 20:16:35.905 107 18243.78 42.45 52569.85 88888.00 2008-04-16 20:16:36.405 107 18243.83 42.41 52569.86 88888.00 2008-04-16 20:16:36.905 107 18243.95 42.46 52569.97 88888.00 2008-04-16 20:16:37.405 107 18243.99 42.45 52569.98 88888.00 2008-04-16 20:16:37.905 107 18244.02 42.50 52569.98 88888.00 2008-04-16 20:16:38.405 107 18244.02 42.52 52569.93 88888.00 2008-04-16 20:16:38.905 107 18243.99 42.54 52569.89 88888.00 2008-04-16 20:16:39.405 107 18244.00 42.50 52570.08 88888.00 2008-04-16 20:16:39.905 107 18243.93 42.44 52570.16 88888.00 2008-04-16 20:16:40.405 107 18243.97 42.42 52570.10 88888.00 2008-04-16 20:16:40.905 107 18243.93 42.44 52569.94 88888.00 2008-04-16 20:16:41.405 107 18243.85 42.40 52569.85 88888.00 2008-04-16 20:16:41.905 107 18243.92 42.44 52569.81 88888.00 2008-04-16 20:16:42.405 107 18243.95 42.42 52569.85 88888.00 2008-04-16 20:16:42.905 107 18243.96 42.37 52569.93 88888.00 2008-04-16 20:16:43.405 107 18243.98 42.32 52569.98 88888.00 2008-04-16 20:16:43.905 107 18243.95 42.33 52569.96 88888.00 2008-04-16 20:16:44.405 107 18243.96 42.39 52569.87 88888.00 2008-04-16 20:16:44.905 107 18244.06 42.24 52569.83 88888.00 2008-04-16 20:16:45.405 107 18243.96 42.21 52569.76 88888.00 2008-04-16 20:16:45.905 107 18244.02 42.20 52569.78 88888.00 2008-04-16 20:16:46.405 107 18243.90 42.21 52569.76 88888.00 2008-04-16 20:16:46.905 107 18243.77 42.15 52569.76 88888.00 2008-04-16 20:16:47.405 107 18243.88 42.08 52569.78 88888.00 2008-04-16 20:16:47.905 107 18243.97 42.12 52569.82 88888.00 2008-04-16 20:16:48.405 107 18243.92 42.13 52569.80 88888.00 2008-04-16 20:16:48.905 107 18243.87 42.07 52569.86 88888.00 2008-04-16 20:16:49.405 107 18243.89 41.94 52569.85 88888.00 2008-04-16 20:16:49.905 107 18243.88 41.92 52569.83 88888.00 2008-04-16 20:16:50.405 107 18243.75 42.01 52569.93 88888.00 2008-04-16 20:16:50.905 107 18243.93 41.92 52570.03 88888.00 2008-04-16 20:16:51.405 107 18243.98 41.94 52569.99 88888.00 2008-04-16 20:16:51.905 107 18243.77 41.91 52569.93 88888.00 2008-04-16 20:16:52.405 107 18243.71 41.89 52569.94 88888.00 2008-04-16 20:16:52.905 107 18243.79 41.92 52569.85 88888.00 2008-04-16 20:16:53.405 107 18243.72 41.90 52569.87 88888.00 2008-04-16 20:16:53.905 107 18243.74 41.82 52569.89 88888.00 2008-04-16 20:16:54.405 107 18243.81 41.84 52569.84 88888.00 2008-04-16 20:16:54.905 107 18243.75 41.80 52569.85 88888.00 2008-04-16 20:16:55.405 107 18243.68 41.68 52569.82 88888.00 2008-04-16 20:16:55.905 107 18243.64 41.74 52569.80 88888.00 2008-04-16 20:16:56.405 107 18243.64 41.75 52569.71 88888.00 2008-04-16 20:16:56.905 107 18243.60 41.76 52569.59 88888.00 2008-04-16 20:16:57.405 107 18243.54 41.74 52569.60 88888.00 2008-04-16 20:16:57.905 107 18243.65 41.65 52569.64 88888.00 2008-04-16 20:16:58.405 107 18243.61 41.61 52569.60 88888.00 2008-04-16 20:16:58.905 107 18243.59 41.59 52569.55 88888.00 2008-04-16 20:16:59.405 107 18243.60 41.61 52569.69 88888.00 2008-04-16 20:16:59.905 107 18243.63 41.62 52569.85 88888.00 2008-04-16 20:17:00.405 107 18243.68 41.63 52569.81 88888.00 2008-04-16 20:17:00.905 107 18243.63 41.73 52569.75 88888.00 2008-04-16 20:17:01.405 107 18243.62 41.70 52569.75 88888.00 2008-04-16 20:17:01.905 107 18243.67 41.68 52569.72 88888.00 2008-04-16 20:17:02.405 107 18243.66 41.69 52569.83 88888.00 2008-04-16 20:17:02.905 107 18243.51 41.75 52569.78 88888.00 2008-04-16 20:17:03.405 107 18243.43 41.80 52569.72 88888.00 2008-04-16 20:17:03.905 107 18243.38 41.87 52569.64 88888.00 2008-04-16 20:17:04.405 107 18243.35 41.88 52569.74 88888.00 2008-04-16 20:17:04.905 107 18243.45 41.85 52569.77 88888.00 2008-04-16 20:17:05.405 107 18243.42 41.78 52569.76 88888.00 2008-04-16 20:17:05.905 107 18243.57 41.85 52569.74 88888.00 2008-04-16 20:17:06.405 107 18243.39 41.90 52569.72 88888.00 2008-04-16 20:17:06.905 107 18243.43 41.89 52569.82 88888.00 2008-04-16 20:17:07.405 107 18243.37 41.87 52569.83 88888.00 2008-04-16 20:17:07.905 107 18243.38 41.94 52569.83 88888.00 2008-04-16 20:17:08.405 107 18243.33 42.03 52569.75 88888.00 2008-04-16 20:17:08.905 107 18243.31 42.02 52569.81 88888.00 2008-04-16 20:17:09.405 107 18243.48 42.05 52569.83 88888.00 2008-04-16 20:17:09.905 107 18243.51 42.07 52569.77 88888.00 2008-04-16 20:17:10.405 107 18243.61 42.02 52569.82 88888.00 2008-04-16 20:17:10.905 107 18243.72 42.11 52569.78 88888.00 2008-04-16 20:17:11.405 107 18243.59 42.20 52569.85 88888.00 2008-04-16 20:17:11.905 107 18243.51 42.15 52569.83 88888.00 2008-04-16 20:17:12.405 107 18243.38 42.12 52569.88 88888.00 2008-04-16 20:17:12.905 107 18243.40 42.09 52569.89 88888.00 2008-04-16 20:17:13.405 107 18243.45 42.12 52569.97 88888.00 2008-04-16 20:17:13.905 107 18243.45 42.08 52569.90 88888.00 2008-04-16 20:17:14.405 107 18243.28 42.14 52569.89 88888.00 2008-04-16 20:17:14.905 107 18243.17 42.11 52569.82 88888.00 2008-04-16 20:17:15.405 107 18243.09 42.11 52569.92 88888.00 2008-04-16 20:17:15.905 107 18243.11 42.02 52569.96 88888.00 2008-04-16 20:17:16.405 107 18243.18 41.87 52569.90 88888.00 2008-04-16 20:17:16.905 107 18243.13 41.94 52569.85 88888.00 2008-04-16 20:17:17.405 107 18243.02 42.06 52569.92 88888.00 2008-04-16 20:17:17.905 107 18243.08 42.04 52569.92 88888.00 2008-04-16 20:17:18.405 107 18242.96 41.90 52569.93 88888.00 2008-04-16 20:17:18.905 107 18242.97 41.96 52569.87 88888.00 2008-04-16 20:17:19.405 107 18242.96 41.95 52569.85 88888.00 2008-04-16 20:17:19.905 107 18242.90 41.91 52569.90 88888.00 2008-04-16 20:17:20.405 107 18242.75 41.88 52569.95 88888.00 2008-04-16 20:17:20.905 107 18242.63 41.77 52569.89 88888.00 2008-04-16 20:17:21.405 107 18242.73 41.66 52569.80 88888.00 2008-04-16 20:17:21.905 107 18242.91 41.68 52569.87 88888.00 2008-04-16 20:17:22.405 107 18242.94 41.66 52569.97 88888.00 2008-04-16 20:17:22.905 107 18242.72 41.67 52569.89 88888.00 2008-04-16 20:17:23.405 107 18242.63 41.66 52569.85 88888.00 2008-04-16 20:17:23.905 107 18242.59 41.61 52569.86 88888.00 2008-04-16 20:17:24.405 107 18242.59 41.66 52569.90 88888.00 2008-04-16 20:17:24.905 107 18242.55 41.69 52569.93 88888.00 2008-04-16 20:17:25.405 107 18242.53 41.59 52569.98 88888.00 2008-04-16 20:17:25.905 107 18242.43 41.49 52569.95 88888.00 2008-04-16 20:17:26.405 107 18242.43 41.48 52569.92 88888.00 2008-04-16 20:17:26.905 107 18242.45 41.49 52570.01 88888.00 2008-04-16 20:17:27.405 107 18242.54 41.45 52569.96 88888.00 2008-04-16 20:17:27.905 107 18242.56 41.52 52569.99 88888.00 2008-04-16 20:17:28.405 107 18242.47 41.47 52569.96 88888.00 2008-04-16 20:17:28.905 107 18242.45 41.50 52569.92 88888.00 2008-04-16 20:17:29.405 107 18242.51 41.46 52570.03 88888.00 2008-04-16 20:17:29.905 107 18242.52 41.52 52570.01 88888.00 2008-04-16 20:17:30.405 107 18242.51 41.41 52569.93 88888.00 2008-04-16 20:17:30.905 107 18242.59 41.38 52570.03 88888.00 2008-04-16 20:17:31.405 107 18242.54 41.47 52570.06 88888.00 2008-04-16 20:17:31.905 107 18242.55 41.47 52569.96 88888.00 2008-04-16 20:17:32.405 107 18242.53 41.51 52569.89 88888.00 2008-04-16 20:17:32.905 107 18242.58 41.59 52569.93 88888.00 2008-04-16 20:17:33.405 107 18242.62 41.71 52569.98 88888.00 2008-04-16 20:17:33.905 107 18242.61 41.75 52570.04 88888.00 2008-04-16 20:17:34.405 107 18242.57 41.74 52570.05 88888.00 2008-04-16 20:17:34.905 107 18242.51 41.71 52570.15 88888.00 2008-04-16 20:17:35.405 107 18242.52 41.76 52570.10 88888.00 2008-04-16 20:17:35.905 107 18242.63 41.85 52570.01 88888.00 2008-04-16 20:17:36.405 107 18242.70 41.95 52570.06 88888.00 2008-04-16 20:17:36.905 107 18242.74 41.94 52570.18 88888.00 2008-04-16 20:17:37.405 107 18242.57 41.91 52570.21 88888.00 2008-04-16 20:17:37.905 107 18242.50 41.84 52570.07 88888.00 2008-04-16 20:17:38.405 107 18242.44 41.84 52570.11 88888.00 2008-04-16 20:17:38.905 107 18242.45 41.81 52570.13 88888.00 2008-04-16 20:17:39.405 107 18242.45 41.89 52570.17 88888.00 2008-04-16 20:17:39.905 107 18242.45 41.92 52570.16 88888.00 2008-04-16 20:17:40.405 107 18242.41 41.90 52570.20 88888.00 2008-04-16 20:17:40.905 107 18242.26 41.97 52570.24 88888.00 2008-04-16 20:17:41.405 107 18242.34 42.02 52570.24 88888.00 2008-04-16 20:17:41.905 107 18242.34 42.08 52570.24 88888.00 2008-04-16 20:17:42.405 107 18242.36 42.14 52570.11 88888.00 2008-04-16 20:17:42.905 107 18242.46 42.13 52570.17 88888.00 2008-04-16 20:17:43.405 107 18242.35 42.08 52570.34 88888.00 2008-04-16 20:17:43.905 107 18242.25 42.06 52570.33 88888.00 2008-04-16 20:17:44.405 107 18242.23 42.14 52570.40 88888.00 2008-04-16 20:17:44.905 107 18242.16 42.17 52570.54 88888.00 2008-04-16 20:17:45.405 107 18242.25 42.15 52570.38 88888.00 2008-04-16 20:17:45.905 107 18242.30 42.19 52570.28 88888.00 2008-04-16 20:17:46.405 107 18242.18 42.17 52570.22 88888.00 2008-04-16 20:17:46.905 107 18242.15 42.12 52570.20 88888.00 2008-04-16 20:17:47.405 107 18241.96 42.13 52570.27 88888.00 2008-04-16 20:17:47.905 107 18241.90 42.19 52570.34 88888.00 2008-04-16 20:17:48.405 107 18242.01 42.17 52570.30 88888.00 2008-04-16 20:17:48.905 107 18242.07 42.15 52570.28 88888.00 2008-04-16 20:17:49.405 107 18242.11 42.22 52570.29 88888.00 2008-04-16 20:17:49.905 107 18242.13 42.41 52570.21 88888.00 2008-04-16 20:17:50.405 107 18242.16 42.46 52570.24 88888.00 2008-04-16 20:17:50.905 107 18242.19 42.43 52570.23 88888.00 2008-04-16 20:17:51.405 107 18242.11 42.37 52570.35 88888.00 2008-04-16 20:17:51.905 107 18242.07 42.49 52570.40 88888.00 2008-04-16 20:17:52.405 107 18242.07 42.48 52570.36 88888.00 2008-04-16 20:17:52.905 107 18241.92 42.52 52570.33 88888.00 2008-04-16 20:17:53.405 107 18242.01 42.50 52570.27 88888.00 2008-04-16 20:17:53.905 107 18241.99 42.54 52570.33 88888.00 2008-04-16 20:17:54.405 107 18241.88 42.59 52570.40 88888.00 2008-04-16 20:17:54.905 107 18241.90 42.56 52570.44 88888.00 2008-04-16 20:17:55.405 107 18241.94 42.48 52570.46 88888.00 2008-04-16 20:17:55.905 107 18241.94 42.43 52570.55 88888.00 2008-04-16 20:17:56.405 107 18241.88 42.35 52570.58 88888.00 2008-04-16 20:17:56.905 107 18241.90 42.47 52570.55 88888.00 2008-04-16 20:17:57.405 107 18241.92 42.48 52570.57 88888.00 2008-04-16 20:17:57.905 107 18241.81 42.51 52570.48 88888.00 2008-04-16 20:17:58.405 107 18241.76 42.54 52570.38 88888.00 2008-04-16 20:17:58.905 107 18241.65 42.53 52570.42 88888.00 2008-04-16 20:17:59.405 107 18241.64 42.58 52570.45 88888.00 2008-04-16 20:17:59.905 107 18241.59 42.57 52570.43 88888.00 2008-04-16 20:18:00.405 107 18241.57 42.63 52570.43 88888.00 2008-04-16 20:18:00.905 107 18241.50 42.71 52570.47 88888.00 2008-04-16 20:18:01.405 107 18241.49 42.67 52570.39 88888.00 2008-04-16 20:18:01.905 107 18241.51 42.68 52570.34 88888.00 2008-04-16 20:18:02.405 107 18241.55 42.70 52570.38 88888.00 2008-04-16 20:18:02.905 107 18241.50 42.66 52570.36 88888.00 2008-04-16 20:18:03.405 107 18241.38 42.62 52570.28 88888.00 2008-04-16 20:18:03.905 107 18241.37 42.55 52570.19 88888.00 2008-04-16 20:18:04.405 107 18241.33 42.51 52570.25 88888.00 2008-04-16 20:18:04.905 107 18241.34 42.57 52570.30 88888.00 2008-04-16 20:18:05.405 107 18241.37 42.64 52570.35 88888.00 2008-04-16 20:18:05.905 107 18241.24 42.65 52570.52 88888.00 2008-04-16 20:18:06.405 107 18241.38 42.69 52570.48 88888.00 2008-04-16 20:18:06.905 107 18241.42 42.63 52570.43 88888.00 2008-04-16 20:18:07.405 107 18241.28 42.64 52570.41 88888.00 2008-04-16 20:18:07.905 107 18241.23 42.59 52570.38 88888.00 2008-04-16 20:18:08.405 107 18241.21 42.57 52570.43 88888.00 2008-04-16 20:18:08.905 107 18241.07 42.56 52570.46 88888.00 2008-04-16 20:18:09.405 107 18241.05 42.63 52570.53 88888.00 2008-04-16 20:18:09.905 107 18241.20 42.67 52570.57 88888.00 2008-04-16 20:18:10.405 107 18241.07 42.71 52570.55 88888.00 2008-04-16 20:18:10.905 107 18240.92 42.66 52570.58 88888.00 2008-04-16 20:18:11.405 107 18240.90 42.72 52570.61 88888.00 2008-04-16 20:18:11.905 107 18240.93 42.75 52570.55 88888.00 2008-04-16 20:18:12.405 107 18240.85 42.63 52570.50 88888.00 2008-04-16 20:18:12.905 107 18240.77 42.52 52570.50 88888.00 2008-04-16 20:18:13.405 107 18240.66 42.65 52570.53 88888.00 2008-04-16 20:18:13.905 107 18240.72 42.69 52570.61 88888.00 2008-04-16 20:18:14.405 107 18240.63 42.69 52570.59 88888.00 2008-04-16 20:18:14.905 107 18240.52 42.72 52570.46 88888.00 2008-04-16 20:18:15.405 107 18240.57 42.74 52570.36 88888.00 2008-04-16 20:18:15.905 107 18240.58 42.76 52570.41 88888.00 2008-04-16 20:18:16.405 107 18240.57 42.73 52570.34 88888.00 2008-04-16 20:18:16.905 107 18240.46 42.56 52570.20 88888.00 2008-04-16 20:18:17.405 107 18240.40 42.45 52570.29 88888.00 2008-04-16 20:18:17.905 107 18240.52 42.58 52570.36 88888.00 2008-04-16 20:18:18.405 107 18240.60 42.75 52570.38 88888.00 2008-04-16 20:18:18.905 107 18240.53 42.78 52570.48 88888.00 2008-04-16 20:18:19.405 107 18240.52 42.59 52570.36 88888.00 2008-04-16 20:18:19.905 107 18240.41 42.45 52570.32 88888.00 2008-04-16 20:18:20.405 107 18240.30 42.40 52570.38 88888.00 2008-04-16 20:18:20.905 107 18240.38 42.39 52570.28 88888.00 2008-04-16 20:18:21.405 107 18240.37 42.35 52570.17 88888.00 2008-04-16 20:18:21.905 107 18240.37 42.36 52570.16 88888.00 2008-04-16 20:18:22.405 107 18240.18 42.38 52570.17 88888.00 2008-04-16 20:18:22.905 107 18240.13 42.38 52570.28 88888.00 2008-04-16 20:18:23.405 107 18240.28 42.43 52570.35 88888.00 2008-04-16 20:18:23.905 107 18240.34 42.54 52570.17 88888.00 2008-04-16 20:18:24.405 107 18240.23 42.49 52570.16 88888.00 2008-04-16 20:18:24.905 107 18240.29 42.70 52570.13 88888.00 2008-04-16 20:18:25.405 107 18240.20 42.83 52570.11 88888.00 2008-04-16 20:18:25.905 107 18240.02 42.83 52570.05 88888.00 2008-04-16 20:18:26.402 107 18240.09 42.74 52570.00 88888.00 2008-04-16 20:18:26.902 107 18240.10 42.53 52570.17 88888.00 2008-04-16 20:18:27.402 107 18240.15 42.51 52570.13 88888.00 2008-04-16 20:18:27.902 107 18240.22 42.63 52570.00 88888.00 2008-04-16 20:18:28.402 107 18240.13 42.65 52569.96 88888.00 2008-04-16 20:18:28.902 107 18240.01 42.62 52570.08 88888.00 2008-04-16 20:18:29.402 107 18240.01 42.38 52570.11 88888.00 2008-04-16 20:18:29.902 107 18240.06 42.37 52570.16 88888.00 2008-04-16 20:18:30.402 107 18240.06 42.58 52570.08 88888.00 2008-04-16 20:18:30.902 107 18240.04 42.54 52570.04 88888.00 2008-04-16 20:18:31.402 107 18240.02 42.58 52569.97 88888.00 2008-04-16 20:18:31.902 107 18239.94 42.57 52569.89 88888.00 2008-04-16 20:18:32.402 107 18239.96 42.53 52569.88 88888.00 2008-04-16 20:18:32.902 107 18240.05 42.59 52569.97 88888.00 2008-04-16 20:18:33.402 107 18240.07 42.57 52570.01 88888.00 2008-04-16 20:18:33.902 107 18240.12 42.57 52569.92 88888.00 2008-04-16 20:18:34.402 107 18240.15 42.46 52569.87 88888.00 2008-04-16 20:18:34.902 107 18240.08 42.40 52569.86 88888.00 2008-04-16 20:18:35.402 107 18239.99 42.37 52569.88 88888.00 2008-04-16 20:18:35.902 107 18239.96 42.39 52569.81 88888.00 2008-04-16 20:18:36.402 107 18239.93 42.23 52569.78 88888.00 2008-04-16 20:18:36.902 107 18239.87 41.91 52569.83 88888.00 2008-04-16 20:18:37.402 107 18239.75 41.84 52569.95 88888.00 2008-04-16 20:18:37.902 107 18239.82 41.77 52570.03 88888.00 2008-04-16 20:18:38.402 107 18239.80 41.91 52569.98 88888.00 2008-04-16 20:18:38.902 107 18239.84 41.96 52569.95 88888.00 2008-04-16 20:18:39.402 107 18240.06 41.99 52569.90 88888.00 2008-04-16 20:18:39.902 107 18240.09 42.05 52569.87 88888.00 2008-04-16 20:18:40.402 107 18239.98 42.12 52569.83 88888.00 2008-04-16 20:18:40.902 107 18239.88 42.14 52569.88 88888.00 2008-04-16 20:18:41.402 107 18239.82 42.14 52569.94 88888.00 2008-04-16 20:18:41.902 107 18239.87 42.16 52569.83 88888.00 2008-04-16 20:18:42.402 107 18239.86 42.11 52569.78 88888.00 2008-04-16 20:18:42.902 107 18239.98 42.08 52569.80 88888.00 2008-04-16 20:18:43.402 107 18239.87 42.05 52569.83 88888.00 2008-04-16 20:18:43.902 107 18239.70 42.02 52569.80 88888.00 2008-04-16 20:18:44.402 107 18239.68 42.01 52569.78 88888.00 2008-04-16 20:18:44.902 107 18239.65 42.01 52569.73 88888.00 2008-04-16 20:18:45.402 107 18239.57 42.00 52569.78 88888.00 2008-04-16 20:18:45.902 107 18239.54 42.05 52569.90 88888.00 2008-04-16 20:18:46.402 107 18239.52 42.11 52569.87 88888.00 2008-04-16 20:18:46.902 107 18239.59 42.08 52569.69 88888.00 2008-04-16 20:18:47.402 107 18239.49 41.97 52569.76 88888.00 2008-04-16 20:18:47.902 107 18239.41 41.97 52569.80 88888.00 2008-04-16 20:18:48.402 107 18239.44 42.00 52569.73 88888.00 2008-04-16 20:18:48.902 107 18239.39 41.96 52569.67 88888.00 2008-04-16 20:18:49.402 107 18239.43 41.89 52569.67 88888.00 2008-04-16 20:18:49.902 107 18239.52 41.90 52569.76 88888.00 2008-04-16 20:18:50.402 107 18239.52 41.85 52569.64 88888.00 2008-04-16 20:18:50.902 107 18239.57 41.82 52569.55 88888.00 2008-04-16 20:18:51.402 107 18239.42 41.76 52569.50 88888.00 2008-04-16 20:18:51.902 107 18239.37 41.75 52569.62 88888.00 2008-04-16 20:18:52.402 107 18239.40 41.71 52569.70 88888.00 2008-04-16 20:18:52.902 107 18239.43 41.74 52569.73 88888.00 2008-04-16 20:18:53.402 107 18239.58 41.77 52569.65 88888.00 2008-04-16 20:18:53.902 107 18239.50 41.77 52569.70 88888.00 2008-04-16 20:18:54.402 107 18239.55 41.59 52569.81 88888.00 2008-04-16 20:18:54.902 107 18239.60 41.53 52569.81 88888.00 2008-04-16 20:18:55.402 107 18239.73 41.55 52569.75 88888.00 2008-04-16 20:18:55.902 107 18239.63 41.58 52569.54 88888.00 2008-04-16 20:18:56.402 107 18239.52 41.56 52569.48 88888.00 2008-04-16 20:18:56.902 107 18239.47 41.56 52569.41 88888.00 2008-04-16 20:18:57.402 107 18239.43 41.49 52569.49 88888.00 2008-04-16 20:18:57.902 107 18239.37 41.45 52569.52 88888.00 2008-04-16 20:18:58.402 107 18239.34 41.47 52569.48 88888.00 2008-04-16 20:18:58.902 107 18239.38 41.55 52569.41 88888.00 2008-04-16 20:18:59.402 107 18239.37 41.53 52569.42 88888.00 2008-04-16 20:18:59.902 107 18239.40 41.52 52569.45 88888.00 2008-04-16 20:19:00.402 107 18239.47 41.53 52569.39 88888.00 2008-04-16 20:19:00.902 107 18239.38 41.56 52569.49 88888.00 2008-04-16 20:19:01.402 107 18239.38 41.56 52569.59 88888.00 2008-04-16 20:19:01.902 107 18239.46 41.56 52569.60 88888.00 2008-04-16 20:19:02.402 107 18239.43 41.67 52569.50 88888.00 2008-04-16 20:19:02.902 107 18239.43 41.69 52569.45 88888.00 2008-04-16 20:19:03.402 107 18239.28 41.67 52569.41 88888.00 2008-04-16 20:19:03.902 107 18239.27 41.68 52569.53 88888.00 2008-04-16 20:19:04.402 107 18239.36 41.52 52569.70 88888.00 2008-04-16 20:19:04.902 107 18239.37 41.43 52569.76 88888.00 2008-04-16 20:19:05.402 107 18239.44 41.39 52569.80 88888.00 2008-04-16 20:19:05.902 107 18239.30 41.39 52569.72 88888.00 2008-04-16 20:19:06.402 107 18239.28 41.45 52569.72 88888.00 2008-04-16 20:19:06.902 107 18239.38 41.53 52569.61 88888.00 2008-04-16 20:19:07.402 107 18239.38 41.58 52569.58 88888.00 2008-04-16 20:19:07.902 107 18239.33 41.57 52569.65 88888.00 2008-04-16 20:19:08.402 107 18239.38 41.76 52569.66 88888.00 2008-04-16 20:19:08.902 107 18239.28 41.81 52569.60 88888.00 2008-04-16 20:19:09.402 107 18239.33 41.82 52569.61 88888.00 2008-04-16 20:19:09.902 107 18239.40 41.90 52569.55 88888.00 2008-04-16 20:19:10.402 107 18239.33 41.90 52569.58 88888.00 2008-04-16 20:19:10.902 107 18239.46 41.95 52569.66 88888.00 2008-04-16 20:19:11.402 107 18239.37 41.83 52569.69 88888.00 2008-04-16 20:19:11.902 107 18239.43 41.94 52569.62 88888.00 2008-04-16 20:19:12.402 107 18239.36 41.98 52569.54 88888.00 2008-04-16 20:19:12.902 107 18239.33 41.95 52569.49 88888.00 2008-04-16 20:19:13.402 107 18239.28 41.87 52569.45 88888.00 2008-04-16 20:19:13.902 107 18239.22 41.87 52569.50 88888.00 2008-04-16 20:19:14.402 107 18239.34 41.85 52569.49 88888.00 2008-04-16 20:19:14.902 107 18239.41 41.87 52569.47 88888.00 2008-04-16 20:19:15.402 107 18239.44 41.83 52569.57 88888.00 2008-04-16 20:19:15.902 107 18239.40 41.82 52569.59 88888.00 2008-04-16 20:19:16.402 107 18239.28 41.83 52569.66 88888.00 2008-04-16 20:19:16.902 107 18239.16 41.89 52569.76 88888.00 2008-04-16 20:19:17.402 107 18239.26 41.90 52569.71 88888.00 2008-04-16 20:19:17.902 107 18239.33 41.92 52569.67 88888.00 2008-04-16 20:19:18.402 107 18239.38 41.90 52569.59 88888.00 2008-04-16 20:19:18.902 107 18239.40 41.80 52569.59 88888.00 2008-04-16 20:19:19.402 107 18239.36 41.82 52569.65 88888.00 2008-04-16 20:19:19.902 107 18239.34 41.79 52569.73 88888.00 2008-04-16 20:19:20.402 107 18239.41 41.72 52569.67 88888.00 2008-04-16 20:19:20.902 107 18239.62 41.77 52569.61 88888.00 2008-04-16 20:19:21.402 107 18239.60 41.82 52569.61 88888.00 2008-04-16 20:19:21.902 107 18239.68 41.91 52569.64 88888.00 2008-04-16 20:19:22.402 107 18239.53 41.88 52569.61 88888.00 2008-04-16 20:19:22.902 107 18239.55 41.80 52569.75 88888.00 2008-04-16 20:19:23.402 107 18239.60 41.89 52569.81 88888.00 2008-04-16 20:19:23.902 107 18239.68 41.86 52569.69 88888.00 2008-04-16 20:19:24.402 107 18239.69 41.84 52569.70 88888.00 2008-04-16 20:19:24.902 107 18239.38 41.85 52569.70 88888.00 2008-04-16 20:19:25.402 107 18239.36 41.80 52569.81 88888.00 2008-04-16 20:19:25.902 107 18239.47 41.84 52569.72 88888.00 2008-04-16 20:19:26.402 107 18239.47 41.92 52569.67 88888.00 2008-04-16 20:19:26.902 107 18239.33 41.92 52569.71 88888.00 2008-04-16 20:19:27.402 107 18239.29 41.89 52569.74 88888.00 2008-04-16 20:19:27.902 107 18239.43 41.84 52569.71 88888.00 2008-04-16 20:19:28.402 107 18239.60 41.94 52569.67 88888.00 2008-04-16 20:19:28.902 107 18239.63 41.96 52569.73 88888.00 2008-04-16 20:19:29.402 107 18239.61 41.91 52569.81 88888.00 2008-04-16 20:19:29.902 107 18239.55 41.88 52569.81 88888.00 2008-04-16 20:19:30.402 107 18239.53 41.83 52569.78 88888.00 2008-04-16 20:19:30.902 107 18239.60 41.89 52569.76 88888.00 2008-04-16 20:19:31.402 107 18239.58 41.85 52569.77 88888.00 2008-04-16 20:19:31.902 107 18239.60 41.91 52569.77 88888.00 2008-04-16 20:19:32.402 107 18239.68 41.95 52569.81 88888.00 2008-04-16 20:19:32.902 107 18239.66 41.89 52569.85 88888.00 2008-04-16 20:19:33.402 107 18239.70 41.84 52569.71 88888.00 2008-04-16 20:19:33.902 107 18239.62 41.90 52569.77 88888.00 2008-04-16 20:19:34.402 107 18239.46 41.91 52569.87 88888.00 2008-04-16 20:19:34.902 107 18239.38 41.96 52569.88 88888.00 2008-04-16 20:19:35.402 107 18239.26 42.00 52569.93 88888.00 2008-04-16 20:19:35.902 107 18239.33 41.87 52569.94 88888.00 2008-04-16 20:19:36.402 107 18239.49 41.90 52570.03 88888.00 2008-04-16 20:19:36.902 107 18239.52 41.89 52570.00 88888.00 2008-04-16 20:19:37.402 107 18239.49 41.84 52569.86 88888.00 2008-04-16 20:19:37.902 107 18239.48 41.82 52569.85 88888.00 2008-04-16 20:19:38.402 107 18239.41 41.81 52569.90 88888.00 2008-04-16 20:19:38.902 107 18239.41 41.81 52569.93 88888.00 2008-04-16 20:19:39.402 107 18239.46 41.95 52569.98 88888.00 2008-04-16 20:19:39.902 107 18239.43 42.02 52569.97 88888.00 2008-04-16 20:19:40.402 107 18239.43 41.96 52569.86 88888.00 2008-04-16 20:19:40.902 107 18239.39 41.95 52569.84 88888.00 2008-04-16 20:19:41.402 107 18239.31 41.99 52569.87 88888.00 2008-04-16 20:19:41.902 107 18239.32 41.90 52569.84 88888.00 2008-04-16 20:19:42.402 107 18239.32 41.84 52569.77 88888.00 2008-04-16 20:19:42.902 107 18239.38 41.83 52569.70 88888.00 2008-04-16 20:19:43.402 107 18239.28 41.83 52569.81 88888.00 2008-04-16 20:19:43.902 107 18239.19 41.88 52569.84 88888.00 2008-04-16 20:19:44.402 107 18239.27 41.96 52569.88 88888.00 2008-04-16 20:19:44.902 107 18239.33 42.00 52569.76 88888.00 2008-04-16 20:19:45.402 107 18239.42 41.95 52569.64 88888.00 2008-04-16 20:19:45.902 107 18239.50 41.82 52569.73 88888.00 2008-04-16 20:19:46.402 107 18239.44 41.84 52569.83 88888.00 2008-04-16 20:19:46.902 107 18239.46 41.89 52569.81 88888.00 2008-04-16 20:19:47.402 107 18239.49 41.94 52569.69 88888.00 2008-04-16 20:19:47.902 107 18239.43 41.84 52569.72 88888.00 2008-04-16 20:19:48.402 107 18239.42 41.63 52569.73 88888.00 2008-04-16 20:19:48.902 107 18239.49 41.68 52569.63 88888.00 2008-04-16 20:19:49.402 107 18239.62 41.90 52569.59 88888.00 2008-04-16 20:19:49.902 107 18239.73 42.02 52569.63 88888.00 2008-04-16 20:19:50.402 107 18239.61 42.14 52569.62 88888.00 2008-04-16 20:19:50.902 107 18239.63 42.15 52569.50 88888.00 2008-04-16 20:19:51.402 107 18239.72 42.19 52569.45 88888.00 2008-04-16 20:19:51.902 107 18239.81 42.22 52569.51 88888.00 2008-04-16 20:19:52.402 107 18239.74 42.14 52569.57 88888.00 2008-04-16 20:19:52.902 107 18239.72 42.05 52569.54 88888.00 2008-04-16 20:19:53.402 107 18239.80 42.05 52569.43 88888.00 2008-04-16 20:19:53.902 107 18239.82 42.15 52569.40 88888.00 2008-04-16 20:19:54.402 107 18239.87 42.21 52569.52 88888.00 2008-04-16 20:19:54.902 107 18239.79 42.17 52569.53 88888.00 2008-04-16 20:19:55.402 107 18239.75 42.16 52569.58 88888.00 2008-04-16 20:19:55.902 107 18239.79 42.18 52569.58 88888.00 2008-04-16 20:19:56.402 107 18239.76 42.08 52569.48 88888.00 2008-04-16 20:19:56.902 107 18239.75 42.21 52569.32 88888.00 2008-04-16 20:19:57.402 107 18239.81 42.38 52569.30 88888.00 2008-04-16 20:19:57.902 107 18239.92 42.38 52569.32 88888.00 2008-04-16 20:19:58.402 107 18239.95 42.33 52569.45 88888.00 2008-04-16 20:19:58.902 107 18239.96 42.26 52569.52 88888.00 2008-04-16 20:19:59.402 107 18240.10 42.29 52569.50 88888.00 2008-04-16 20:19:59.902 107 18239.95 42.34 52569.57 88888.00 2008-04-16 20:20:00.402 107 18239.81 42.31 52569.57 88888.00 2008-04-16 20:20:00.902 107 18239.82 42.31 52569.48 88888.00 2008-04-16 20:20:01.402 107 18239.86 42.33 52569.62 88888.00 2008-04-16 20:20:01.902 107 18239.87 42.26 52569.70 88888.00 2008-04-16 20:20:02.402 107 18239.83 42.18 52569.63 88888.00 2008-04-16 20:20:02.902 107 18239.76 42.24 52569.46 88888.00 2008-04-16 20:20:03.402 107 18239.77 42.25 52569.52 88888.00 2008-04-16 20:20:03.902 107 18239.91 42.34 52569.53 88888.00 2008-04-16 20:20:04.402 107 18239.96 42.33 52569.53 88888.00 2008-04-16 20:20:04.902 107 18239.87 42.39 52569.48 88888.00 2008-04-16 20:20:05.402 107 18239.80 42.42 52569.37 88888.00 2008-04-16 20:20:05.902 107 18239.63 42.38 52569.47 88888.00 2008-04-16 20:20:06.402 107 18239.69 42.40 52569.48 88888.00 2008-04-16 20:20:06.902 107 18239.68 42.35 52569.41 88888.00 2008-04-16 20:20:07.402 107 18239.85 42.35 52569.41 88888.00 2008-04-16 20:20:07.902 107 18239.88 42.23 52569.40 88888.00 2008-04-16 20:20:08.402 107 18239.87 42.21 52569.45 88888.00 2008-04-16 20:20:08.902 107 18239.80 42.22 52569.51 88888.00 2008-04-16 20:20:09.402 107 18239.79 42.25 52569.48 88888.00 2008-04-16 20:20:09.902 107 18239.76 42.30 52569.37 88888.00 2008-04-16 20:20:10.402 107 18239.73 42.18 52569.40 88888.00 2008-04-16 20:20:10.902 107 18239.72 42.09 52569.39 88888.00 2008-04-16 20:20:11.402 107 18239.70 42.24 52569.26 88888.00 2008-04-16 20:20:11.902 107 18239.82 42.17 52569.20 88888.00 2008-04-16 20:20:12.402 107 18239.90 42.19 52569.31 88888.00 2008-04-16 20:20:12.902 107 18239.90 42.20 52569.29 88888.00 2008-04-16 20:20:13.402 107 18239.88 42.20 52569.29 88888.00 2008-04-16 20:20:13.902 107 18239.86 42.16 52569.16 88888.00 2008-04-16 20:20:14.402 107 18239.79 42.13 52569.19 88888.00 2008-04-16 20:20:14.902 107 18239.85 42.12 52569.24 88888.00 2008-04-16 20:20:15.402 107 18239.79 42.18 52569.22 88888.00 2008-04-16 20:20:15.902 107 18239.75 42.30 52569.27 88888.00 2008-04-16 20:20:16.402 107 18239.76 42.24 52569.15 88888.00 2008-04-16 20:20:16.902 107 18239.87 42.22 52569.05 88888.00 2008-04-16 20:20:17.402 107 18239.83 42.19 52569.05 88888.00 2008-04-16 20:20:17.902 107 18239.82 42.16 52569.12 88888.00 2008-04-16 20:20:18.402 107 18239.83 42.19 52569.16 88888.00 2008-04-16 20:20:18.902 107 18239.87 42.29 52569.18 88888.00 2008-04-16 20:20:19.402 107 18239.95 42.31 52569.22 88888.00 2008-04-16 20:20:19.902 107 18239.91 42.33 52569.28 88888.00 2008-04-16 20:20:20.402 107 18239.91 42.31 52569.41 88888.00 2008-04-16 20:20:20.902 107 18239.83 42.33 52569.53 88888.00 2008-04-16 20:20:21.402 107 18239.87 42.39 52569.52 88888.00 2008-04-16 20:20:21.902 107 18239.91 42.41 52569.47 88888.00 2008-04-16 20:20:22.402 107 18240.07 42.41 52569.32 88888.00 2008-04-16 20:20:22.902 107 18240.24 42.47 52569.27 88888.00 2008-04-16 20:20:23.402 107 18240.26 42.46 52569.22 88888.00 2008-04-16 20:20:23.902 107 18240.14 42.46 52569.20 88888.00 2008-04-16 20:20:24.402 107 18240.12 42.47 52569.17 88888.00 2008-04-16 20:20:24.902 107 18240.20 42.45 52569.24 88888.00 2008-04-16 20:20:25.402 107 18240.18 42.41 52569.13 88888.00 2008-04-16 20:20:25.902 107 18240.04 42.34 52569.03 88888.00 2008-04-16 20:20:26.402 107 18239.97 42.40 52569.16 88888.00 2008-04-16 20:20:26.902 107 18240.09 42.42 52569.22 88888.00 2008-04-16 20:20:27.402 107 18240.14 42.44 52569.17 88888.00 2008-04-16 20:20:27.902 107 18240.25 42.53 52569.20 88888.00 2008-04-16 20:20:28.402 107 18240.34 42.52 52569.18 88888.00 2008-04-16 20:20:28.902 107 18240.46 42.56 52569.12 88888.00 2008-04-16 20:20:29.402 107 18240.55 42.55 52569.07 88888.00 2008-04-16 20:20:29.902 107 18240.60 42.51 52569.03 88888.00 2008-04-16 20:20:30.402 107 18240.60 42.47 52569.03 88888.00 2008-04-16 20:20:30.902 107 18240.68 42.47 52569.05 88888.00 2008-04-16 20:20:31.402 107 18240.67 42.51 52568.94 88888.00 2008-04-16 20:20:31.902 107 18240.70 42.51 52569.01 88888.00 2008-04-16 20:20:32.402 107 18240.67 42.59 52569.08 88888.00 2008-04-16 20:20:32.902 107 18240.60 42.68 52569.06 88888.00 2008-04-16 20:20:33.402 107 18240.81 42.69 52569.02 88888.00 2008-04-16 20:20:33.902 107 18240.81 42.73 52569.09 88888.00 2008-04-16 20:20:34.402 107 18240.86 42.70 52569.12 88888.00 2008-04-16 20:20:34.902 107 18240.80 42.70 52569.22 88888.00 2008-04-16 20:20:35.402 107 18240.83 42.61 52569.26 88888.00 2008-04-16 20:20:35.902 107 18240.82 42.63 52569.08 88888.00 2008-04-16 20:20:36.402 107 18240.86 42.65 52569.12 88888.00 2008-04-16 20:20:36.902 107 18240.85 42.66 52569.19 88888.00 2008-04-16 20:20:37.402 107 18240.86 42.53 52569.08 88888.00 2008-04-16 20:20:37.902 107 18241.00 42.44 52569.15 88888.00 2008-04-16 20:20:38.402 107 18240.94 42.57 52569.13 88888.00 2008-04-16 20:20:38.902 107 18241.02 42.63 52569.20 88888.00 2008-04-16 20:20:39.402 107 18240.93 42.59 52569.34 88888.00 2008-04-16 20:20:39.902 107 18240.84 42.70 52569.27 88888.00 2008-04-16 20:20:40.402 107 18240.83 42.70 52569.30 88888.00 2008-04-16 20:20:40.902 107 18240.66 42.67 52569.34 88888.00 2008-04-16 20:20:41.402 107 18240.52 42.74 52569.29 88888.00 2008-04-16 20:20:41.902 107 18240.58 42.64 52569.25 88888.00 2008-04-16 20:20:42.402 107 18240.59 42.51 52569.28 88888.00 2008-04-16 20:20:42.902 107 18240.55 42.69 52569.32 88888.00 2008-04-16 20:20:43.402 107 18240.49 42.84 52569.31 88888.00 2008-04-16 20:20:43.902 107 18240.42 42.85 52569.24 88888.00 2008-04-16 20:20:44.402 107 18240.36 42.87 52569.17 88888.00 2008-04-16 20:20:44.902 107 18240.53 42.87 52569.28 88888.00 2008-04-16 20:20:45.402 107 18240.63 42.82 52569.23 88888.00 2008-04-16 20:20:45.902 107 18240.75 42.87 52569.04 88888.00 2008-04-16 20:20:46.402 107 18240.82 42.92 52569.06 88888.00 2008-04-16 20:20:46.902 107 18240.77 42.95 52569.24 88888.00 2008-04-16 20:20:47.402 107 18240.61 42.92 52569.28 88888.00 2008-04-16 20:20:47.902 107 18240.71 42.82 52569.25 88888.00 2008-04-16 20:20:48.402 107 18240.80 42.90 52569.24 88888.00 2008-04-16 20:20:48.902 107 18240.91 42.95 52569.25 88888.00 2008-04-16 20:20:49.402 107 18240.95 42.86 52569.17 88888.00 2008-04-16 20:20:49.902 107 18240.89 42.81 52569.15 88888.00 2008-04-16 20:20:50.402 107 18240.89 42.92 52569.15 88888.00 2008-04-16 20:20:50.902 107 18240.85 42.92 52569.14 88888.00 2008-04-16 20:20:51.402 107 18240.83 42.90 52569.12 88888.00 2008-04-16 20:20:51.902 107 18240.90 42.95 52569.17 88888.00 2008-04-16 20:20:52.402 107 18240.86 42.91 52569.16 88888.00 2008-04-16 20:20:52.902 107 18240.92 42.89 52569.15 88888.00 2008-04-16 20:20:53.402 107 18241.00 42.86 52569.07 88888.00 2008-04-16 20:20:53.902 107 18240.92 42.88 52569.06 88888.00 2008-04-16 20:20:54.402 107 18240.96 42.87 52569.07 88888.00 2008-04-16 20:20:54.902 107 18240.92 42.84 52569.08 88888.00 2008-04-16 20:20:55.402 107 18240.64 42.89 52569.13 88888.00 2008-04-16 20:20:55.902 107 18240.57 42.96 52569.07 88888.00 2008-04-16 20:20:56.402 107 18240.64 42.92 52569.02 88888.00 2008-04-16 20:20:56.902 107 18240.56 42.99 52569.01 88888.00 2008-04-16 20:20:57.402 107 18240.59 43.02 52569.06 88888.00 2008-04-16 20:20:57.902 107 18240.62 42.94 52569.01 88888.00 2008-04-16 20:20:58.402 107 18240.68 42.91 52569.03 88888.00 2008-04-16 20:20:58.902 107 18240.78 42.86 52568.97 88888.00 2008-04-16 20:20:59.402 107 18240.78 42.86 52568.99 88888.00 2008-04-16 20:20:59.902 107 18240.64 42.87 52569.02 88888.00 2008-04-16 20:21:00.402 107 18240.57 42.87 52569.11 88888.00 2008-04-16 20:21:00.902 107 18240.69 42.84 52569.07 88888.00 2008-04-16 20:21:01.402 107 18240.81 42.86 52569.09 88888.00 2008-04-16 20:21:01.902 107 18240.82 42.84 52569.05 88888.00 2008-04-16 20:21:02.402 107 18240.82 42.82 52568.92 88888.00 2008-04-16 20:21:02.902 107 18240.84 42.70 52569.03 88888.00 2008-04-16 20:21:03.402 107 18240.82 42.68 52569.23 88888.00 2008-04-16 20:21:03.902 107 18240.89 42.64 52569.23 88888.00 2008-04-16 20:21:04.402 107 18240.82 42.76 52569.01 88888.00 2008-04-16 20:21:04.902 107 18240.72 42.73 52569.15 88888.00 2008-04-16 20:21:05.402 107 18240.69 42.66 52569.06 88888.00 2008-04-16 20:21:05.902 107 18240.71 42.62 52569.04 88888.00 2008-04-16 20:21:06.402 107 18240.68 42.66 52569.19 88888.00 2008-04-16 20:21:06.902 107 18240.51 42.67 52569.22 88888.00 2008-04-16 20:21:07.402 107 18240.40 42.67 52569.16 88888.00 2008-04-16 20:21:07.902 107 18240.53 42.68 52569.15 88888.00 2008-04-16 20:21:08.402 107 18240.69 42.68 52569.26 88888.00 2008-04-16 20:21:08.902 107 18240.57 42.69 52569.27 88888.00 2008-04-16 20:21:09.402 107 18240.50 42.67 52569.26 88888.00 2008-04-16 20:21:09.902 107 18240.41 42.65 52569.19 88888.00 2008-04-16 20:21:10.402 107 18240.39 42.74 52569.26 88888.00 2008-04-16 20:21:10.902 107 18240.35 42.48 52569.39 88888.00 2008-04-16 20:21:11.402 107 18240.46 42.37 52569.43 88888.00 2008-04-16 20:21:11.902 107 18240.52 42.30 52569.30 88888.00 2008-04-16 20:21:12.402 107 18240.20 42.33 52569.25 88888.00 2008-04-16 20:21:12.902 107 18240.28 42.44 52569.30 88888.00 2008-04-16 20:21:13.402 107 18240.37 42.34 52569.24 88888.00 2008-04-16 20:21:13.902 107 18240.34 42.26 52569.22 88888.00 2008-04-16 20:21:14.402 107 18240.39 42.21 52569.29 88888.00 2008-04-16 20:21:14.902 107 18240.45 42.16 52569.26 88888.00 2008-04-16 20:21:15.402 107 18240.50 42.20 52569.15 88888.00 2008-04-16 20:21:15.902 107 18240.57 42.26 52569.19 88888.00 2008-04-16 20:21:16.402 107 18240.60 42.37 52569.03 88888.00 2008-04-16 20:21:16.902 107 18240.59 42.43 52568.96 88888.00 2008-04-16 20:21:17.402 107 18240.52 42.44 52568.97 88888.00 2008-04-16 20:21:17.902 107 18240.58 42.43 52569.02 88888.00 2008-04-16 20:21:18.402 107 18240.47 42.40 52569.03 88888.00 2008-04-16 20:21:18.902 107 18240.37 42.39 52569.06 88888.00 2008-04-16 20:21:19.402 107 18240.40 42.41 52569.16 88888.00 2008-04-16 20:21:19.902 107 18240.53 42.43 52569.11 88888.00 2008-04-16 20:21:20.402 107 18240.63 42.50 52569.15 88888.00 2008-04-16 20:21:20.902 107 18240.55 42.49 52569.09 88888.00 2008-04-16 20:21:21.402 107 18240.57 42.49 52569.03 88888.00 2008-04-16 20:21:21.902 107 18240.62 42.56 52569.06 88888.00 2008-04-16 20:21:22.402 107 18240.61 42.52 52568.99 88888.00 2008-04-16 20:21:22.902 107 18240.50 42.53 52568.95 88888.00 2008-04-16 20:21:23.402 107 18240.45 42.51 52569.01 88888.00 2008-04-16 20:21:23.902 107 18240.42 42.46 52569.13 88888.00 2008-04-16 20:21:24.402 107 18240.47 42.48 52569.22 88888.00 2008-04-16 20:21:24.902 107 18240.26 42.52 52569.18 88888.00 2008-04-16 20:21:25.402 107 18240.19 42.56 52569.18 88888.00 2008-04-16 20:21:25.902 107 18240.45 42.50 52569.24 88888.00 2008-04-16 20:21:26.402 107 18240.51 42.45 52569.37 88888.00 2008-04-16 20:21:26.902 107 18240.67 42.47 52569.46 88888.00 2008-04-16 20:21:27.402 107 18240.71 42.47 52569.34 88888.00 2008-04-16 20:21:27.902 107 18240.55 42.50 52569.35 88888.00 2008-04-16 20:21:28.402 107 18240.39 42.47 52569.37 88888.00 2008-04-16 20:21:28.902 107 18240.46 42.39 52569.35 88888.00 2008-04-16 20:21:29.402 107 18240.52 42.37 52569.37 88888.00 2008-04-16 20:21:29.902 107 18240.34 42.36 52569.41 88888.00 2008-04-16 20:21:30.402 107 18240.37 42.35 52569.41 88888.00 2008-04-16 20:21:30.902 107 18240.36 42.28 52569.29 88888.00 2008-04-16 20:21:31.402 107 18240.31 42.29 52569.16 88888.00 2008-04-16 20:21:31.902 107 18240.16 42.19 52569.06 88888.00 2008-04-16 20:21:32.402 107 18240.01 42.23 52569.14 88888.00 2008-04-16 20:21:32.902 107 18239.99 42.25 52569.08 88888.00 2008-04-16 20:21:33.402 107 18239.96 42.15 52569.11 88888.00 2008-04-16 20:21:33.902 107 18239.96 42.06 52569.15 88888.00 2008-04-16 20:21:34.402 107 18239.97 42.09 52569.11 88888.00 2008-04-16 20:21:34.902 107 18239.91 42.13 52569.05 88888.00 2008-04-16 20:21:35.402 107 18239.96 42.19 52569.04 88888.00 2008-04-16 20:21:35.902 107 18239.84 42.14 52569.06 88888.00 2008-04-16 20:21:36.402 107 18239.66 42.04 52569.07 88888.00 2008-04-16 20:21:36.902 107 18239.73 41.94 52569.04 88888.00 2008-04-16 20:21:37.402 107 18239.80 41.90 52568.99 88888.00 2008-04-16 20:21:37.902 107 18239.79 41.86 52569.14 88888.00 2008-04-16 20:21:38.402 107 18239.63 41.87 52569.15 88888.00 2008-04-16 20:21:38.902 107 18239.61 41.96 52569.23 88888.00 2008-04-16 20:21:39.402 107 18239.61 41.99 52569.11 88888.00 2008-04-16 20:21:39.902 107 18239.66 41.99 52569.14 88888.00 2008-04-16 20:21:40.402 107 18239.80 41.94 52569.18 88888.00 2008-04-16 20:21:40.902 107 18239.80 41.88 52569.00 88888.00 2008-04-16 20:21:41.402 107 18239.73 41.82 52568.97 88888.00 2008-04-16 20:21:41.902 107 18239.72 41.77 52568.99 88888.00 2008-04-16 20:21:42.402 107 18239.77 41.76 52568.84 88888.00 2008-04-16 20:21:42.902 107 18239.90 41.78 52568.78 88888.00 2008-04-16 20:21:43.402 107 18239.88 41.76 52568.80 88888.00 2008-04-16 20:21:43.902 107 18239.81 41.72 52568.77 88888.00 2008-04-16 20:21:44.402 107 18239.84 41.71 52568.78 88888.00 2008-04-16 20:21:44.902 107 18240.01 41.80 52568.84 88888.00 2008-04-16 20:21:45.402 107 18240.13 41.92 52568.80 88888.00 2008-04-16 20:21:45.902 107 18240.02 41.94 52568.73 88888.00 2008-04-16 20:21:46.402 107 18239.96 41.89 52568.85 88888.00 2008-04-16 20:21:46.902 107 18240.07 41.83 52568.99 88888.00 2008-04-16 20:21:47.402 107 18240.07 41.79 52569.08 88888.00 2008-04-16 20:21:47.902 107 18240.09 41.77 52569.01 88888.00 2008-04-16 20:21:48.402 107 18240.05 41.78 52568.82 88888.00 2008-04-16 20:21:48.902 107 18239.95 41.78 52568.76 88888.00 2008-04-16 20:21:49.402 107 18239.94 41.79 52568.89 88888.00 2008-04-16 20:21:49.902 107 18239.91 41.82 52568.93 88888.00 2008-04-16 20:21:50.402 107 18240.02 41.77 52568.87 88888.00 2008-04-16 20:21:50.902 107 18239.97 41.75 52568.84 88888.00 2008-04-16 20:21:51.402 107 18239.93 41.72 52568.85 88888.00 2008-04-16 20:21:51.902 107 18239.92 41.79 52568.85 88888.00 2008-04-16 20:21:52.402 107 18240.03 41.85 52568.78 88888.00 2008-04-16 20:21:52.902 107 18239.94 41.81 52568.82 88888.00 2008-04-16 20:21:53.402 107 18239.87 41.78 52568.84 88888.00 2008-04-16 20:21:53.902 107 18239.84 41.82 52568.82 88888.00 2008-04-16 20:21:54.402 107 18239.72 41.82 52568.91 88888.00 2008-04-16 20:21:54.902 107 18239.77 41.81 52569.00 88888.00 2008-04-16 20:21:55.402 107 18239.74 41.78 52569.00 88888.00 2008-04-16 20:21:55.902 107 18239.53 41.80 52568.95 88888.00 2008-04-16 20:21:56.402 107 18239.48 41.80 52568.92 88888.00 2008-04-16 20:21:56.902 107 18239.50 41.79 52568.94 88888.00 2008-04-16 20:21:57.402 107 18239.49 41.79 52568.95 88888.00 2008-04-16 20:21:57.902 107 18239.42 41.82 52569.00 88888.00 2008-04-16 20:21:58.402 107 18239.31 41.76 52569.02 88888.00 2008-04-16 20:21:58.902 107 18239.32 41.78 52569.09 88888.00 2008-04-16 20:21:59.402 107 18239.31 41.90 52569.14 88888.00 2008-04-16 20:21:59.902 107 18239.40 41.87 52569.05 88888.00 2008-04-16 20:22:00.402 107 18239.37 41.96 52569.00 88888.00 2008-04-16 20:22:00.902 107 18239.43 42.03 52568.95 88888.00 2008-04-16 20:22:01.402 107 18239.42 42.03 52568.95 88888.00 2008-04-16 20:22:01.902 107 18239.32 41.99 52568.90 88888.00 2008-04-16 20:22:02.402 107 18239.06 42.00 52568.89 88888.00 2008-04-16 20:22:02.902 107 18239.08 42.08 52568.92 88888.00 2008-04-16 20:22:03.402 107 18239.20 42.13 52568.89 88888.00 2008-04-16 20:22:03.902 107 18239.23 42.16 52568.72 88888.00 2008-04-16 20:22:04.402 107 18239.37 42.20 52568.69 88888.00 2008-04-16 20:22:04.902 107 18239.17 42.25 52568.65 88888.00 2008-04-16 20:22:05.402 107 18239.25 42.36 52568.71 88888.00 2008-04-16 20:22:05.902 107 18239.34 42.33 52568.79 88888.00 2008-04-16 20:22:06.402 107 18239.27 42.37 52568.71 88888.00 2008-04-16 20:22:06.902 107 18239.18 42.35 52568.64 88888.00 2008-04-16 20:22:07.402 107 18239.26 42.30 52568.54 88888.00 2008-04-16 20:22:07.902 107 18239.34 42.29 52568.56 88888.00 2008-04-16 20:22:08.402 107 18239.55 42.25 52568.53 88888.00 2008-04-16 20:22:08.902 107 18239.65 42.20 52568.54 88888.00 2008-04-16 20:22:09.402 107 18239.52 42.21 52568.62 88888.00 2008-04-16 20:22:09.902 107 18239.60 42.18 52568.68 88888.00 2008-04-16 20:22:10.402 107 18239.65 42.11 52568.67 88888.00 2008-04-16 20:22:10.902 107 18239.75 42.10 52568.65 88888.00 2008-04-16 20:22:11.402 107 18239.74 42.16 52568.70 88888.00 2008-04-16 20:22:11.902 107 18239.71 42.05 52568.67 88888.00 2008-04-16 20:22:12.402 107 18239.72 41.95 52568.78 88888.00 2008-04-16 20:22:12.902 107 18239.82 42.06 52568.85 88888.00 2008-04-16 20:22:13.402 107 18239.91 42.19 52568.87 88888.00 2008-04-16 20:22:13.902 107 18239.87 42.12 52568.71 88888.00 2008-04-16 20:22:14.402 107 18239.81 42.10 52568.70 88888.00 2008-04-16 20:22:14.902 107 18239.70 42.11 52568.70 88888.00 2008-04-16 20:22:15.402 107 18239.76 42.16 52568.67 88888.00 2008-04-16 20:22:15.902 107 18239.74 42.11 52568.62 88888.00 2008-04-16 20:22:16.402 107 18239.76 42.03 52568.68 88888.00 2008-04-16 20:22:16.902 107 18239.69 42.00 52568.81 88888.00 2008-04-16 20:22:17.402 107 18239.72 41.97 52568.93 88888.00 2008-04-16 20:22:17.902 107 18239.71 41.97 52569.00 88888.00 2008-04-16 20:22:18.402 107 18239.77 42.04 52568.95 88888.00 2008-04-16 20:22:18.902 107 18239.82 41.95 52568.92 88888.00 2008-04-16 20:22:19.402 107 18239.69 41.94 52568.96 88888.00 2008-04-16 20:22:19.902 107 18239.66 41.95 52568.97 88888.00 2008-04-16 20:22:20.402 107 18239.69 41.96 52568.97 88888.00 2008-04-16 20:22:20.902 107 18239.72 42.00 52568.89 88888.00 2008-04-16 20:22:21.402 107 18239.75 41.98 52568.88 88888.00 2008-04-16 20:22:21.902 107 18239.73 41.96 52568.83 88888.00 2008-04-16 20:22:22.402 107 18239.75 41.99 52568.90 88888.00 2008-04-16 20:22:22.902 107 18239.76 42.01 52568.99 88888.00 2008-04-16 20:22:23.402 107 18239.86 41.90 52568.97 88888.00 2008-04-16 20:22:23.902 107 18239.82 41.81 52568.89 88888.00 2008-04-16 20:22:24.402 107 18239.83 41.89 52568.84 88888.00 2008-04-16 20:22:24.902 107 18239.76 41.88 52568.76 88888.00 2008-04-16 20:22:25.402 107 18239.62 41.89 52568.80 88888.00 2008-04-16 20:22:25.902 107 18239.60 41.99 52568.90 88888.00 2008-04-16 20:22:26.402 107 18239.52 42.03 52568.78 88888.00 2008-04-16 20:22:26.902 107 18239.68 41.97 52568.70 88888.00 2008-04-16 20:22:27.402 107 18239.69 41.94 52568.61 88888.00 2008-04-16 20:22:27.902 107 18239.64 41.91 52568.67 88888.00 2008-04-16 20:22:28.402 107 18239.71 41.97 52568.80 88888.00 2008-04-16 20:22:28.902 107 18239.79 42.03 52568.87 88888.00 2008-04-16 20:22:29.402 107 18239.79 42.11 52568.78 88888.00 2008-04-16 20:22:29.902 107 18239.74 42.09 52568.62 88888.00 2008-04-16 20:22:30.402 107 18239.70 42.07 52568.59 88888.00 2008-04-16 20:22:30.902 107 18239.61 42.02 52568.67 88888.00 2008-04-16 20:22:31.402 107 18239.68 41.96 52568.73 88888.00 2008-04-16 20:22:31.902 107 18239.60 41.81 52568.72 88888.00 2008-04-16 20:22:32.402 107 18239.55 41.71 52568.73 88888.00 2008-04-16 20:22:32.902 107 18239.76 41.80 52568.64 88888.00 2008-04-16 20:22:33.402 107 18239.77 42.03 52568.62 88888.00 2008-04-16 20:22:33.902 107 18239.76 42.04 52568.64 88888.00 2008-04-16 20:22:34.402 107 18239.65 42.08 52568.62 88888.00 2008-04-16 20:22:34.902 107 18239.80 42.08 52568.56 88888.00 2008-04-16 20:22:35.402 107 18239.87 42.10 52568.54 88888.00 2008-04-16 20:22:35.902 107 18239.86 42.10 52568.48 88888.00 2008-04-16 20:22:36.402 107 18239.85 42.18 52568.55 88888.00 2008-04-16 20:22:36.902 107 18239.72 42.18 52568.51 88888.00 2008-04-16 20:22:37.402 107 18239.57 42.13 52568.33 88888.00 2008-04-16 20:22:37.902 107 18239.52 42.16 52568.24 88888.00 2008-04-16 20:22:38.402 107 18239.50 42.21 52568.12 88888.00 2008-04-16 20:22:38.902 107 18239.51 42.24 52568.27 88888.00 2008-04-16 20:22:39.402 107 18239.34 42.18 52568.32 88888.00 2008-04-16 20:22:39.902 107 18239.30 42.21 52568.49 88888.00 2008-04-16 20:22:40.402 107 18239.36 42.13 52568.67 88888.00 2008-04-16 20:22:40.902 107 18239.49 42.16 52568.78 88888.00 2008-04-16 20:22:41.402 107 18239.34 42.17 52568.78 88888.00 2008-04-16 20:22:41.902 107 18239.34 42.26 52568.77 88888.00 2008-04-16 20:22:42.402 107 18239.32 42.37 52568.68 88888.00 2008-04-16 20:22:42.902 107 18239.29 42.35 52568.53 88888.00 2008-04-16 20:22:43.402 107 18239.31 42.31 52568.59 88888.00 2008-04-16 20:22:43.902 107 18239.26 42.24 52568.54 88888.00 2008-04-16 20:22:44.402 107 18239.14 42.31 52568.46 88888.00 2008-04-16 20:22:44.902 107 18239.18 42.35 52568.66 88888.00 2008-04-16 20:22:45.402 107 18239.08 42.33 52568.64 88888.00 2008-04-16 20:22:45.902 107 18239.10 42.32 52568.61 88888.00 2008-04-16 20:22:46.402 107 18239.17 42.32 52568.57 88888.00 2008-04-16 20:22:46.902 107 18239.17 42.30 52568.54 88888.00 2008-04-16 20:22:47.402 107 18239.14 42.23 52568.58 88888.00 2008-04-16 20:22:47.902 107 18239.14 42.20 52568.61 88888.00 2008-04-16 20:22:48.402 107 18239.15 42.23 52568.64 88888.00 2008-04-16 20:22:48.902 107 18239.34 42.16 52568.73 88888.00 2008-04-16 20:22:49.402 107 18239.31 42.05 52568.76 88888.00 2008-04-16 20:22:49.902 107 18239.34 42.11 52568.69 88888.00 2008-04-16 20:22:50.402 107 18239.38 42.15 52568.67 88888.00 2008-04-16 20:22:50.902 107 18239.40 42.12 52568.69 88888.00 2008-04-16 20:22:51.402 107 18239.25 42.10 52568.74 88888.00 2008-04-16 20:22:51.902 107 18239.15 42.15 52568.78 88888.00 2008-04-16 20:22:52.402 107 18239.20 42.17 52568.67 88888.00 2008-04-16 20:22:52.902 107 18239.27 42.18 52568.70 88888.00 2008-04-16 20:22:53.402 107 18239.19 42.17 52568.70 88888.00 2008-04-16 20:22:53.902 107 18239.16 42.07 52568.57 88888.00 2008-04-16 20:22:54.402 107 18239.01 42.00 52568.66 88888.00 2008-04-16 20:22:54.902 107 18239.09 41.95 52568.67 88888.00 2008-04-16 20:22:55.402 107 18239.08 41.89 52568.67 88888.00 2008-04-16 20:22:55.902 107 18239.17 41.91 52568.62 88888.00 2008-04-16 20:22:56.402 107 18239.15 41.90 52568.60 88888.00 2008-04-16 20:22:56.902 107 18239.00 41.88 52568.54 88888.00 2008-04-16 20:22:57.402 107 18239.03 41.97 52568.58 88888.00 2008-04-16 20:22:57.902 107 18239.08 41.97 52568.54 88888.00 2008-04-16 20:22:58.402 107 18239.07 42.02 52568.48 88888.00 2008-04-16 20:22:58.902 107 18239.12 42.04 52568.60 88888.00 2008-04-16 20:22:59.402 107 18239.17 41.98 52568.65 88888.00 2008-04-16 20:22:59.902 107 18239.20 41.78 52568.66 88888.00 2008-04-16 20:23:00.402 107 18239.10 41.75 52568.64 88888.00 2008-04-16 20:23:00.902 107 18239.04 41.89 52568.55 88888.00 2008-04-16 20:23:01.402 107 18238.94 41.88 52568.58 88888.00 2008-04-16 20:23:01.902 107 18238.99 41.85 52568.49 88888.00 2008-04-16 20:23:02.402 107 18238.97 41.83 52568.48 88888.00 2008-04-16 20:23:02.902 107 18239.03 41.91 52568.55 88888.00 2008-04-16 20:23:03.402 107 18239.01 41.97 52568.60 88888.00 2008-04-16 20:23:03.902 107 18238.96 41.97 52568.48 88888.00 2008-04-16 20:23:04.402 107 18238.93 41.86 52568.45 88888.00 2008-04-16 20:23:04.902 107 18238.92 41.76 52568.48 88888.00 2008-04-16 20:23:05.402 107 18238.90 41.74 52568.57 88888.00 2008-04-16 20:23:05.902 107 18239.00 41.81 52568.54 88888.00 2008-04-16 20:23:06.402 107 18239.07 41.79 52568.65 88888.00 2008-04-16 20:23:06.902 107 18238.92 41.80 52568.81 88888.00 2008-04-16 20:23:07.402 107 18238.98 41.77 52568.84 88888.00 2008-04-16 20:23:07.902 107 18239.04 41.78 52568.68 88888.00 2008-04-16 20:23:08.402 107 18239.10 41.74 52568.48 88888.00 2008-04-16 20:23:08.902 107 18239.03 41.75 52568.51 88888.00 2008-04-16 20:23:09.402 107 18239.03 41.75 52568.72 88888.00 2008-04-16 20:23:09.902 107 18239.08 41.78 52568.67 88888.00 2008-04-16 20:23:10.402 107 18238.89 41.80 52568.59 88888.00 2008-04-16 20:23:10.902 107 18238.95 41.81 52568.49 88888.00 2008-04-16 20:23:11.402 107 18238.96 41.82 52568.45 88888.00 2008-04-16 20:23:11.902 107 18238.89 41.80 52568.51 88888.00 2008-04-16 20:23:12.402 107 18238.93 41.83 52568.48 88888.00 2008-04-16 20:23:12.902 107 18238.96 41.78 52568.42 88888.00 2008-04-16 20:23:13.402 107 18238.95 41.79 52568.42 88888.00 2008-04-16 20:23:13.902 107 18238.97 41.83 52568.43 88888.00 2008-04-16 20:23:14.402 107 18239.03 41.79 52568.33 88888.00 2008-04-16 20:23:14.902 107 18238.84 41.73 52568.46 88888.00 2008-04-16 20:23:15.402 107 18238.78 41.62 52568.45 88888.00 2008-04-16 20:23:15.902 107 18238.86 41.71 52568.38 88888.00 2008-04-16 20:23:16.402 107 18238.90 41.67 52568.35 88888.00 2008-04-16 20:23:16.902 107 18238.97 41.71 52568.34 88888.00 2008-04-16 20:23:17.402 107 18238.88 41.77 52568.33 88888.00 2008-04-16 20:23:17.902 107 18238.84 41.70 52568.26 88888.00 2008-04-16 20:23:18.402 107 18238.90 41.67 52568.23 88888.00 2008-04-16 20:23:18.902 107 18238.96 41.74 52568.25 88888.00 2008-04-16 20:23:19.402 107 18238.95 41.74 52568.23 88888.00 2008-04-16 20:23:19.902 107 18238.90 41.75 52568.30 88888.00 2008-04-16 20:23:20.402 107 18238.99 41.77 52568.36 88888.00 2008-04-16 20:23:20.902 107 18239.05 41.74 52568.29 88888.00 2008-04-16 20:23:21.402 107 18239.03 41.65 52568.23 88888.00 2008-04-16 20:23:21.902 107 18239.01 41.63 52568.27 88888.00 2008-04-16 20:23:22.402 107 18239.06 41.58 52568.30 88888.00 2008-04-16 20:23:22.902 107 18239.07 41.62 52568.30 88888.00 2008-04-16 20:23:23.402 107 18239.08 41.61 52568.35 88888.00 2008-04-16 20:23:23.902 107 18239.08 41.51 52568.34 88888.00 2008-04-16 20:23:24.402 107 18239.16 41.52 52568.22 88888.00 2008-04-16 20:23:24.902 107 18239.21 41.50 52568.27 88888.00 2008-04-16 20:23:25.402 107 18239.42 41.53 52568.26 88888.00 2008-04-16 20:23:25.902 107 18239.59 41.62 52568.11 88888.00 2008-04-16 20:23:26.402 107 18239.59 41.64 52568.07 88888.00 2008-04-16 20:23:26.902 107 18239.49 41.58 52568.22 88888.00 2008-04-16 20:23:27.402 107 18239.55 41.54 52568.33 88888.00 2008-04-16 20:23:27.902 107 18239.53 41.53 52568.26 88888.00 2008-04-16 20:23:28.402 107 18239.49 41.55 52568.21 88888.00 2008-04-16 20:23:28.902 107 18239.41 41.55 52568.15 88888.00 2008-04-16 20:23:29.402 107 18239.48 41.45 52568.20 88888.00 2008-04-16 20:23:29.902 107 18239.66 41.39 52568.22 88888.00 2008-04-16 20:23:30.402 107 18239.60 41.42 52568.20 88888.00 2008-04-16 20:23:30.902 107 18239.53 41.42 52568.29 88888.00 2008-04-16 20:23:31.402 107 18239.55 41.34 52568.42 88888.00 2008-04-16 20:23:31.902 107 18239.52 41.38 52568.25 88888.00 2008-04-16 20:23:32.402 107 18239.61 41.37 52568.20 88888.00 2008-04-16 20:23:32.902 107 18239.70 41.39 52568.20 88888.00 2008-04-16 20:23:33.402 107 18239.59 41.45 52568.11 88888.00 2008-04-16 20:23:33.902 107 18239.38 41.46 52568.15 88888.00 2008-04-16 20:23:34.402 107 18239.32 41.47 52568.23 88888.00 2008-04-16 20:23:34.902 107 18239.42 41.41 52568.24 88888.00 2008-04-16 20:23:35.402 107 18239.37 41.44 52568.16 88888.00 2008-04-16 20:23:35.902 107 18239.32 41.47 52568.16 88888.00 2008-04-16 20:23:36.402 107 18239.19 41.43 52568.22 88888.00 2008-04-16 20:23:36.902 107 18239.16 41.37 52568.29 88888.00 2008-04-16 20:23:37.402 107 18239.17 41.31 52568.31 88888.00 2008-04-16 20:23:37.902 107 18239.26 41.40 52568.30 88888.00 2008-04-16 20:23:38.402 107 18239.34 41.41 52568.21 88888.00 2008-04-16 20:23:38.902 107 18239.46 41.32 52568.15 88888.00 2008-04-16 20:23:39.402 107 18239.43 41.28 52568.06 88888.00 2008-04-16 20:23:39.902 107 18239.41 41.29 52568.10 88888.00 2008-04-16 20:23:40.402 107 18239.33 41.29 52568.20 88888.00 2008-04-16 20:23:40.902 107 18239.31 41.25 52568.23 88888.00 2008-04-16 20:23:41.402 107 18239.31 41.28 52568.21 88888.00 2008-04-16 20:23:41.902 107 18239.22 41.33 52568.18 88888.00 2008-04-16 20:23:42.402 107 18239.18 41.39 52568.10 88888.00 2008-04-16 20:23:42.902 107 18239.15 41.41 52568.10 88888.00 2008-04-16 20:23:43.402 107 18239.25 41.39 52568.15 88888.00 2008-04-16 20:23:43.902 107 18239.23 41.37 52568.20 88888.00 2008-04-16 20:23:44.402 107 18239.11 41.38 52568.25 88888.00 2008-04-16 20:23:44.902 107 18239.17 41.39 52568.34 88888.00 2008-04-16 20:23:45.402 107 18239.23 41.31 52568.34 88888.00 2008-04-16 20:23:45.902 107 18239.39 41.32 52568.24 88888.00 2008-04-16 20:23:46.402 107 18239.38 41.29 52568.21 88888.00 2008-04-16 20:23:46.902 107 18239.31 41.42 52568.27 88888.00 2008-04-16 20:23:47.402 107 18239.48 41.50 52568.18 88888.00 2008-04-16 20:23:47.902 107 18239.54 41.50 52568.12 88888.00 2008-04-16 20:23:48.402 107 18239.48 41.50 52568.16 88888.00 2008-04-16 20:23:48.902 107 18239.42 41.47 52568.15 88888.00 2008-04-16 20:23:49.402 107 18239.19 41.44 52568.18 88888.00 2008-04-16 20:23:49.902 107 18239.29 41.39 52568.22 88888.00 2008-04-16 20:23:50.402 107 18239.48 41.33 52568.21 88888.00 2008-04-16 20:23:50.902 107 18239.43 41.38 52568.30 88888.00 2008-04-16 20:23:51.402 107 18239.42 41.43 52568.30 88888.00 2008-04-16 20:23:51.902 107 18239.51 41.39 52568.23 88888.00 2008-04-16 20:23:52.402 107 18239.57 41.40 52568.20 88888.00 2008-04-16 20:23:52.902 107 18239.61 41.46 52568.15 88888.00 2008-04-16 20:23:53.402 107 18239.62 41.43 52568.14 88888.00 2008-04-16 20:23:53.902 107 18239.58 41.20 52568.22 88888.00 2008-04-16 20:23:54.402 107 18239.68 41.05 52568.30 88888.00 2008-04-16 20:23:54.902 107 18239.61 41.09 52568.36 88888.00 2008-04-16 20:23:55.402 107 18239.55 41.33 52568.29 88888.00 2008-04-16 20:23:55.902 107 18239.52 41.30 52568.26 88888.00 2008-04-16 20:23:56.402 107 18239.54 41.32 52568.27 88888.00 2008-04-16 20:23:56.902 107 18239.61 41.31 52568.36 88888.00 2008-04-16 20:23:57.402 107 18239.60 41.29 52568.59 88888.00 2008-04-16 20:23:57.902 107 18239.53 41.26 52568.46 88888.00 2008-04-16 20:23:58.402 107 18239.63 41.21 52568.47 88888.00 2008-04-16 20:23:58.902 107 18239.42 41.25 52568.38 88888.00 2008-04-16 20:23:59.402 107 18239.43 41.24 52568.33 88888.00 2008-04-16 20:23:59.902 107 18239.48 41.32 52568.27 88888.00 2008-04-16 20:24:00.402 107 18239.50 41.34 52568.33 88888.00 2008-04-16 20:24:00.902 107 18239.44 41.35 52568.41 88888.00 2008-04-16 20:24:01.402 107 18239.46 41.38 52568.39 88888.00 2008-04-16 20:24:01.902 107 18239.51 41.30 52568.36 88888.00 2008-04-16 20:24:02.402 107 18239.59 41.21 52568.44 88888.00 2008-04-16 20:24:02.902 107 18239.57 41.12 52568.39 88888.00 2008-04-16 20:24:03.402 107 18239.34 41.12 52568.20 88888.00 2008-04-16 20:24:03.902 107 18239.36 41.17 52568.23 88888.00 2008-04-16 20:24:04.402 107 18239.36 41.18 52568.34 88888.00 2008-04-16 20:24:04.902 107 18239.33 41.22 52568.39 88888.00 2008-04-16 20:24:05.402 107 18239.22 41.18 52568.35 88888.00 2008-04-16 20:24:05.902 107 18239.11 41.14 52568.35 88888.00 2008-04-16 20:24:06.402 107 18239.18 41.10 52568.35 88888.00 2008-04-16 20:24:06.902 107 18239.17 40.97 52568.25 88888.00 2008-04-16 20:24:07.402 107 18239.15 41.07 52568.16 88888.00 2008-04-16 20:24:07.902 107 18239.15 41.10 52568.20 88888.00 2008-04-16 20:24:08.402 107 18239.09 41.10 52568.12 88888.00 2008-04-16 20:24:08.902 107 18239.00 41.10 52568.11 88888.00 2008-04-16 20:24:09.402 107 18239.08 41.01 52568.19 88888.00 2008-04-16 20:24:09.902 107 18239.14 41.00 52568.21 88888.00 2008-04-16 20:24:10.402 107 18239.08 41.00 52568.22 88888.00 2008-04-16 20:24:10.902 107 18239.10 41.07 52568.20 88888.00 2008-04-16 20:24:11.402 107 18239.00 41.04 52568.11 88888.00 2008-04-16 20:24:11.902 107 18238.94 41.09 52568.13 88888.00 2008-04-16 20:24:12.402 107 18238.94 41.07 52568.10 88888.00 2008-04-16 20:24:12.902 107 18238.94 41.06 52568.16 88888.00 2008-04-16 20:24:13.402 107 18238.93 41.07 52568.16 88888.00 2008-04-16 20:24:13.902 107 18238.94 41.04 52568.19 88888.00 2008-04-16 20:24:14.402 107 18238.92 41.01 52568.14 88888.00 2008-04-16 20:24:14.902 107 18238.95 41.05 52568.18 88888.00 2008-04-16 20:24:15.402 107 18239.08 41.09 52568.16 88888.00 2008-04-16 20:24:15.902 107 18239.00 41.09 52568.21 88888.00 2008-04-16 20:24:16.402 107 18238.99 41.11 52568.23 88888.00 2008-04-16 20:24:16.902 107 18238.96 41.13 52568.29 88888.00 2008-04-16 20:24:17.402 107 18238.92 41.13 52568.20 88888.00 2008-04-16 20:24:17.902 107 18238.99 41.07 52568.15 88888.00 2008-04-16 20:24:18.402 107 18239.05 41.02 52568.18 88888.00 2008-04-16 20:24:18.902 107 18239.05 40.99 52568.25 88888.00 2008-04-16 20:24:19.402 107 18239.04 41.10 52568.30 88888.00 2008-04-16 20:24:19.902 107 18238.95 41.13 52568.27 88888.00 2008-04-16 20:24:20.402 107 18238.87 41.13 52568.31 88888.00 2008-04-16 20:24:20.902 107 18238.90 41.05 52568.41 88888.00 2008-04-16 20:24:21.402 107 18238.73 41.08 52568.36 88888.00 2008-04-16 20:24:21.902 107 18238.66 41.13 52568.35 88888.00 2008-04-16 20:24:22.402 107 18238.70 41.12 52568.45 88888.00 2008-04-16 20:24:22.902 107 18238.81 41.08 52568.54 88888.00 2008-04-16 20:24:23.402 107 18238.84 41.10 52568.55 88888.00 2008-04-16 20:24:23.902 107 18238.86 41.04 52568.55 88888.00 2008-04-16 20:24:24.402 107 18238.98 40.95 52568.57 88888.00 2008-04-16 20:24:24.902 107 18238.95 40.94 52568.55 88888.00 2008-04-16 20:24:25.402 107 18238.74 41.01 52568.54 88888.00 2008-04-16 20:24:25.902 107 18238.73 41.09 52568.49 88888.00 2008-04-16 20:24:26.402 107 18238.72 41.05 52568.46 88888.00 2008-04-16 20:24:26.902 107 18238.76 41.01 52568.47 88888.00 2008-04-16 20:24:27.402 107 18238.89 41.01 52568.55 88888.00 2008-04-16 20:24:27.902 107 18239.05 40.90 52568.49 88888.00 2008-04-16 20:24:28.402 107 18239.01 40.92 52568.57 88888.00 2008-04-16 20:24:28.902 107 18238.97 40.94 52568.51 88888.00 2008-04-16 20:24:29.402 107 18238.92 40.96 52568.39 88888.00 2008-04-16 20:24:29.902 107 18238.96 40.90 52568.49 88888.00 2008-04-16 20:24:30.402 107 18238.86 40.85 52568.50 88888.00 2008-04-16 20:24:30.902 107 18238.84 40.78 52568.45 88888.00 2008-04-16 20:24:31.402 107 18238.94 40.75 52568.43 88888.00 2008-04-16 20:24:31.902 107 18238.85 40.81 52568.42 88888.00 2008-04-16 20:24:32.402 107 18238.81 40.84 52568.43 88888.00 2008-04-16 20:24:32.902 107 18238.73 40.87 52568.47 88888.00 2008-04-16 20:24:33.402 107 18238.58 40.89 52568.50 88888.00 2008-04-16 20:24:33.902 107 18238.53 40.84 52568.56 88888.00 2008-04-16 20:24:34.402 107 18238.58 40.86 52568.57 88888.00 2008-04-16 20:24:34.902 107 18238.63 40.89 52568.62 88888.00 2008-04-16 20:24:35.402 107 18238.66 40.89 52568.57 88888.00 2008-04-16 20:24:35.902 107 18238.53 40.84 52568.45 88888.00 2008-04-16 20:24:36.402 107 18238.60 40.85 52568.41 88888.00 2008-04-16 20:24:36.902 107 18238.41 40.80 52568.50 88888.00 2008-04-16 20:24:37.402 107 18238.34 40.82 52568.50 88888.00 2008-04-16 20:24:37.902 107 18238.46 40.87 52568.55 88888.00 2008-04-16 20:24:38.402 107 18238.47 40.84 52568.53 88888.00 2008-04-16 20:24:38.902 107 18238.44 40.78 52568.44 88888.00 2008-04-16 20:24:39.402 107 18238.27 40.76 52568.44 88888.00 2008-04-16 20:24:39.902 107 18238.06 40.75 52568.38 88888.00 2008-04-16 20:24:40.402 107 18237.99 40.72 52568.41 88888.00 2008-04-16 20:24:40.902 107 18237.98 40.65 52568.37 88888.00 2008-04-16 20:24:41.402 107 18238.06 40.59 52568.35 88888.00 2008-04-16 20:24:41.902 107 18238.14 40.45 52568.38 88888.00 2008-04-16 20:24:42.402 107 18238.19 40.57 52568.46 88888.00 2008-04-16 20:24:42.902 107 18238.33 40.51 52568.38 88888.00 2008-04-16 20:24:43.402 107 18238.23 40.28 52568.39 88888.00 2008-04-16 20:24:43.902 107 18238.11 40.12 52568.44 88888.00 2008-04-16 20:24:44.402 107 18238.07 40.30 52568.36 88888.00 2008-04-16 20:24:44.902 107 18238.11 40.40 52568.26 88888.00 2008-04-16 20:24:45.402 107 18238.28 40.41 52568.26 88888.00 2008-04-16 20:24:45.902 107 18238.39 40.32 52568.29 88888.00 2008-04-16 20:24:46.402 107 18238.42 40.21 52568.20 88888.00 2008-04-16 20:24:46.902 107 18238.40 40.19 52568.08 88888.00 2008-04-16 20:24:47.402 107 18238.20 40.19 52568.06 88888.00 2008-04-16 20:24:47.902 107 18238.33 40.10 52568.08 88888.00 2008-04-16 20:24:48.402 107 18238.41 40.08 52568.20 88888.00 2008-04-16 20:24:48.902 107 18238.32 40.03 52568.13 88888.00 2008-04-16 20:24:49.402 107 18238.16 40.00 52568.03 88888.00 2008-04-16 20:24:49.902 107 18238.16 39.96 52568.14 88888.00 2008-04-16 20:24:50.402 107 18238.16 39.90 52568.22 88888.00 2008-04-16 20:24:50.902 107 18238.28 39.84 52568.23 88888.00 2008-04-16 20:24:51.402 107 18238.41 39.85 52568.14 88888.00 2008-04-16 20:24:51.902 107 18238.28 39.81 52568.07 88888.00 2008-04-16 20:24:52.402 107 18238.29 39.68 52568.02 88888.00 2008-04-16 20:24:52.902 107 18238.45 39.65 52568.00 88888.00 2008-04-16 20:24:53.402 107 18238.47 39.49 52568.10 88888.00 2008-04-16 20:24:53.902 107 18238.46 39.49 52568.09 88888.00 2008-04-16 20:24:54.402 107 18238.29 39.38 52568.04 88888.00 2008-04-16 20:24:54.902 107 18238.38 39.44 52568.00 88888.00 2008-04-16 20:24:55.402 107 18238.44 39.46 52567.98 88888.00 2008-04-16 20:24:55.902 107 18238.44 39.38 52568.03 88888.00 2008-04-16 20:24:56.402 107 18238.41 39.42 52568.00 88888.00 2008-04-16 20:24:56.902 107 18238.46 39.47 52567.98 88888.00 2008-04-16 20:24:57.402 107 18238.46 39.40 52568.12 88888.00 2008-04-16 20:24:57.902 107 18238.50 39.33 52568.18 88888.00 2008-04-16 20:24:58.402 107 18238.43 39.34 52568.10 88888.00 2008-04-16 20:24:58.902 107 18238.46 39.34 52568.21 88888.00 2008-04-16 20:24:59.402 107 18238.47 39.35 52568.06 88888.00 2008-04-16 20:24:59.902 107 18238.41 39.32 52568.01 88888.00 2008-04-16 20:25:00.402 107 18238.36 39.35 52567.90 88888.00 2008-04-16 20:25:00.902 107 18238.36 39.26 52567.96 88888.00 2008-04-16 20:25:01.402 107 18238.35 39.18 52568.02 88888.00 2008-04-16 20:25:01.902 107 18238.32 39.11 52568.02 88888.00 2008-04-16 20:25:02.402 107 18238.28 39.11 52567.90 88888.00 2008-04-16 20:25:02.902 107 18238.27 39.13 52567.89 88888.00 2008-04-16 20:25:03.402 107 18238.32 39.05 52567.81 88888.00 2008-04-16 20:25:03.902 107 18238.32 39.08 52567.79 88888.00 2008-04-16 20:25:04.402 107 18238.29 39.11 52567.84 88888.00 2008-04-16 20:25:04.902 107 18238.29 39.12 52567.89 88888.00 2008-04-16 20:25:05.402 107 18238.23 39.11 52567.91 88888.00 2008-04-16 20:25:05.902 107 18238.31 39.00 52567.96 88888.00 2008-04-16 20:25:06.402 107 18238.27 38.80 52567.89 88888.00 2008-04-16 20:25:06.902 107 18238.31 38.88 52567.86 88888.00 2008-04-16 20:25:07.402 107 18238.35 39.02 52567.86 88888.00 2008-04-16 20:25:07.902 107 18238.33 39.00 52567.75 88888.00 2008-04-16 20:25:08.402 107 18238.27 39.07 52567.71 88888.00 2008-04-16 20:25:08.902 107 18238.19 39.06 52567.83 88888.00 2008-04-16 20:25:09.402 107 18238.10 39.11 52567.95 88888.00 2008-04-16 20:25:09.902 107 18238.01 39.11 52567.96 88888.00 2008-04-16 20:25:10.402 107 18237.91 39.04 52567.90 88888.00 2008-04-16 20:25:10.902 107 18237.96 39.01 52567.90 88888.00 2008-04-16 20:25:11.402 107 18237.85 38.95 52567.93 88888.00 2008-04-16 20:25:11.902 107 18237.76 38.99 52567.95 88888.00 2008-04-16 20:25:12.402 107 18237.90 38.99 52567.83 88888.00 2008-04-16 20:25:12.902 107 18237.76 39.00 52567.80 88888.00 2008-04-16 20:25:13.402 107 18237.76 39.02 52567.78 88888.00 2008-04-16 20:25:13.902 107 18237.71 38.81 52567.88 88888.00 2008-04-16 20:25:14.402 107 18237.64 38.86 52567.92 88888.00 2008-04-16 20:25:14.902 107 18237.62 38.95 52567.88 88888.00 2008-04-16 20:25:15.402 107 18237.77 38.98 52567.78 88888.00 2008-04-16 20:25:15.902 107 18237.77 38.95 52567.68 88888.00 2008-04-16 20:25:16.402 107 18237.78 38.87 52567.74 88888.00 2008-04-16 20:25:16.902 107 18237.68 38.95 52567.64 88888.00 2008-04-16 20:25:17.402 107 18237.75 39.01 52567.51 88888.00 2008-04-16 20:25:17.902 107 18237.75 39.03 52567.66 88888.00 2008-04-16 20:25:18.402 107 18237.68 39.02 52567.72 88888.00 2008-04-16 20:25:18.902 107 18237.77 39.09 52567.76 88888.00 2008-04-16 20:25:19.402 107 18237.85 39.07 52567.68 88888.00 2008-04-16 20:25:19.902 107 18237.95 39.04 52567.76 88888.00 2008-04-16 20:25:20.402 107 18237.94 39.00 52567.76 88888.00 2008-04-16 20:25:20.902 107 18237.90 39.01 52567.64 88888.00 2008-04-16 20:25:21.402 107 18237.86 39.01 52567.67 88888.00 2008-04-16 20:25:21.902 107 18237.80 38.92 52567.84 88888.00 2008-04-16 20:25:22.402 107 18237.67 38.94 52567.86 88888.00 2008-04-16 20:25:22.902 107 18237.77 39.02 52567.84 88888.00 2008-04-16 20:25:23.402 107 18237.85 39.03 52567.90 88888.00 2008-04-16 20:25:23.902 107 18237.95 39.00 52567.88 88888.00 2008-04-16 20:25:24.402 107 18237.95 38.97 52567.85 88888.00 2008-04-16 20:25:24.902 107 18237.99 38.94 52567.87 88888.00 2008-04-16 20:25:25.402 107 18238.00 38.95 52567.95 88888.00 2008-04-16 20:25:25.902 107 18238.03 38.98 52568.00 88888.00 2008-04-16 20:25:26.402 107 18237.97 38.98 52567.92 88888.00 2008-04-16 20:25:26.902 107 18237.96 38.97 52567.81 88888.00 2008-04-16 20:25:27.402 107 18237.88 38.82 52567.87 88888.00 2008-04-16 20:25:27.902 107 18237.70 38.79 52567.86 88888.00 2008-04-16 20:25:28.402 107 18237.67 38.89 52567.83 88888.00 2008-04-16 20:25:28.902 107 18237.79 38.87 52567.93 88888.00 2008-04-16 20:25:29.402 107 18237.69 38.87 52568.01 88888.00 2008-04-16 20:25:29.902 107 18237.67 38.78 52567.97 88888.00 2008-04-16 20:25:30.402 107 18237.67 38.70 52567.90 88888.00 2008-04-16 20:25:30.902 107 18237.63 38.69 52567.96 88888.00 2008-04-16 20:25:31.402 107 18237.57 38.70 52567.87 88888.00 2008-04-16 20:25:31.902 107 18237.55 38.71 52567.96 88888.00 2008-04-16 20:25:32.402 107 18237.52 38.72 52567.92 88888.00 2008-04-16 20:25:32.902 107 18237.46 38.72 52567.92 88888.00 2008-04-16 20:25:33.402 107 18237.34 38.74 52567.92 88888.00 2008-04-16 20:25:33.902 107 18237.32 38.73 52568.10 88888.00 2008-04-16 20:25:34.402 107 18237.26 38.78 52568.06 88888.00 2008-04-16 20:25:34.902 107 18237.23 38.83 52568.13 88888.00 2008-04-16 20:25:35.402 107 18237.21 38.82 52568.07 88888.00 2008-04-16 20:25:35.902 107 18237.27 38.85 52568.08 88888.00 2008-04-16 20:25:36.402 107 18237.18 38.83 52568.07 88888.00 2008-04-16 20:25:36.902 107 18237.21 38.85 52567.96 88888.00 2008-04-16 20:25:37.402 107 18237.19 38.84 52567.89 88888.00 2008-04-16 20:25:37.902 107 18237.13 38.82 52567.90 88888.00 2008-04-16 20:25:38.402 107 18237.00 38.77 52567.92 88888.00 2008-04-16 20:25:38.902 107 18236.71 38.79 52567.93 88888.00 2008-04-16 20:25:39.402 107 18236.73 38.78 52567.95 88888.00 2008-04-16 20:25:39.902 107 18236.71 38.80 52567.89 88888.00 2008-04-16 20:25:40.402 107 18236.84 38.73 52567.81 88888.00 2008-04-16 20:25:40.902 107 18236.91 38.71 52567.89 88888.00 2008-04-16 20:25:41.402 107 18236.84 38.69 52567.84 88888.00 2008-04-16 20:25:41.902 107 18236.89 38.75 52567.77 88888.00 2008-04-16 20:25:42.402 107 18236.84 38.80 52567.79 88888.00 2008-04-16 20:25:42.902 107 18236.80 38.76 52567.84 88888.00 2008-04-16 20:25:43.402 107 18236.72 38.72 52567.76 88888.00 2008-04-16 20:25:43.902 107 18236.69 38.73 52567.67 88888.00 2008-04-16 20:25:44.402 107 18236.79 38.70 52567.75 88888.00 2008-04-16 20:25:44.902 107 18236.77 38.69 52567.65 88888.00 2008-04-16 20:25:45.402 107 18236.76 38.58 52567.65 88888.00 2008-04-16 20:25:45.902 107 18236.71 38.47 52567.67 88888.00 2008-04-16 20:25:46.402 107 18236.66 38.67 52567.66 88888.00 2008-04-16 20:25:46.902 107 18236.61 38.66 52567.60 88888.00 2008-04-16 20:25:47.402 107 18236.71 38.56 52567.67 88888.00 2008-04-16 20:25:47.902 107 18236.68 38.57 52567.77 88888.00 2008-04-16 20:25:48.402 107 18236.59 38.58 52567.74 88888.00 2008-04-16 20:25:48.902 107 18236.72 38.59 52567.65 88888.00 2008-04-16 20:25:49.402 107 18236.78 38.64 52567.69 88888.00 2008-04-16 20:25:49.902 107 18236.75 38.61 52567.84 88888.00 2008-04-16 20:25:50.402 107 18236.68 38.62 52567.85 88888.00 2008-04-16 20:25:50.902 107 18236.69 38.66 52567.78 88888.00 2008-04-16 20:25:51.402 107 18236.59 38.67 52567.69 88888.00 2008-04-16 20:25:51.902 107 18236.61 38.68 52567.72 88888.00 2008-04-16 20:25:52.402 107 18236.60 38.70 52567.85 88888.00 2008-04-16 20:25:52.902 107 18236.67 38.71 52567.81 88888.00 2008-04-16 20:25:53.402 107 18236.68 38.62 52567.76 88888.00 2008-04-16 20:25:53.902 107 18236.58 38.51 52567.85 88888.00 2008-04-16 20:25:54.402 107 18236.55 38.55 52567.83 88888.00 2008-04-16 20:25:54.902 107 18236.59 38.50 52567.78 88888.00 2008-04-16 20:25:55.402 107 18236.72 38.47 52567.57 88888.00 2008-04-16 20:25:55.902 107 18236.61 38.48 52567.53 88888.00 2008-04-16 20:25:56.402 107 18236.69 38.56 52567.56 88888.00 2008-04-16 20:25:56.902 107 18236.80 38.54 52567.56 88888.00 2008-04-16 20:25:57.402 107 18236.73 38.51 52567.77 88888.00 2008-04-16 20:25:57.902 107 18236.66 38.52 52567.77 88888.00 2008-04-16 20:25:58.402 107 18236.60 38.59 52567.76 88888.00 2008-04-16 20:25:58.902 107 18236.50 38.54 52567.76 88888.00 2008-04-16 20:25:59.402 107 18236.39 38.52 52567.88 88888.00 2008-04-16 20:25:59.902 107 18236.46 38.46 52567.92 88888.00 2008-04-16 20:26:00.402 107 18236.30 38.46 52567.87 88888.00 2008-04-16 20:26:00.902 107 18236.22 38.58 52567.87 88888.00 2008-04-16 20:26:01.402 107 18236.16 38.62 52567.96 88888.00 2008-04-16 20:26:01.902 107 18236.10 38.67 52568.00 88888.00 2008-04-16 20:26:02.402 107 18236.05 38.50 52567.97 88888.00 2008-04-16 20:26:02.902 107 18236.07 38.52 52568.00 88888.00 2008-04-16 20:26:03.402 107 18236.06 38.57 52567.96 88888.00 2008-04-16 20:26:03.902 107 18235.99 38.54 52567.90 88888.00 2008-04-16 20:26:04.402 107 18235.82 38.57 52567.83 88888.00 2008-04-16 20:26:04.902 107 18235.67 38.59 52567.78 88888.00 2008-04-16 20:26:05.402 107 18235.53 38.59 52567.79 88888.00 2008-04-16 20:26:05.902 107 18235.48 38.49 52567.81 88888.00 2008-04-16 20:26:06.402 107 18235.31 38.49 52567.85 88888.00 2008-04-16 20:26:06.902 107 18235.14 38.56 52567.90 88888.00 2008-04-16 20:26:07.402 107 18235.02 38.48 52567.97 88888.00 2008-04-16 20:26:07.902 107 18234.97 38.48 52568.06 88888.00 2008-04-16 20:26:08.399 107 18235.02 38.51 52568.00 88888.00 2008-04-16 20:26:08.909 107 18234.97 38.36 52567.93 88888.00 2008-04-16 20:26:09.409 107 18234.97 38.31 52567.95 88888.00 2008-04-16 20:26:09.909 107 18234.91 38.34 52568.07 88888.00 2008-04-16 20:26:10.409 107 18234.82 38.34 52568.03 88888.00 2008-04-16 20:26:10.909 107 18234.73 38.31 52567.92 88888.00 2008-04-16 20:26:11.409 107 18234.67 38.35 52567.83 88888.00 2008-04-16 20:26:11.909 107 18234.71 38.32 52567.81 88888.00 2008-04-16 20:26:12.409 107 18234.81 38.25 52567.87 88888.00 2008-04-16 20:26:12.909 107 18234.80 38.20 52567.91 88888.00 2008-04-16 20:26:13.409 107 18234.72 38.15 52567.85 88888.00 2008-04-16 20:26:13.909 107 18234.74 38.10 52567.79 88888.00 2008-04-16 20:26:14.409 107 18234.88 38.09 52567.84 88888.00 2008-04-16 20:26:14.909 107 18234.76 38.09 52567.83 88888.00 2008-04-16 20:26:15.409 107 18234.67 38.15 52567.71 88888.00 2008-04-16 20:26:15.909 107 18234.64 38.16 52567.73 88888.00 2008-04-16 20:26:16.409 107 18234.59 38.11 52567.68 88888.00 2008-04-16 20:26:16.909 107 18234.60 37.97 52567.67 88888.00 2008-04-16 20:26:17.409 107 18234.62 37.87 52567.57 88888.00 2008-04-16 20:26:17.909 107 18234.60 37.83 52567.61 88888.00 2008-04-16 20:26:18.409 107 18234.53 37.87 52567.64 88888.00 2008-04-16 20:26:18.909 107 18234.55 37.92 52567.56 88888.00 2008-04-16 20:26:19.409 107 18234.58 37.89 52567.56 88888.00 2008-04-16 20:26:19.909 107 18234.47 37.85 52567.65 88888.00 2008-04-16 20:26:20.409 107 18234.20 37.81 52567.66 88888.00 2008-04-16 20:26:20.909 107 18234.18 37.80 52567.53 88888.00 2008-04-16 20:26:21.409 107 18234.04 37.71 52567.66 88888.00 2008-04-16 20:26:21.909 107 18233.89 37.67 52567.79 88888.00 2008-04-16 20:26:22.409 107 18233.84 37.69 52567.74 88888.00 2008-04-16 20:26:22.909 107 18233.88 37.63 52567.65 88888.00 2008-04-16 20:26:23.409 107 18233.89 37.56 52567.61 88888.00 2008-04-16 20:26:23.909 107 18233.87 37.53 52567.64 88888.00 2008-04-16 20:26:24.409 107 18233.76 37.51 52567.74 88888.00 2008-04-16 20:26:24.909 107 18233.68 37.52 52567.64 88888.00 2008-04-16 20:26:25.409 107 18233.75 37.50 52567.69 88888.00 2008-04-16 20:26:25.909 107 18233.74 37.48 52567.77 88888.00 2008-04-16 20:26:26.409 107 18233.72 37.38 52567.79 88888.00 2008-04-16 20:26:26.909 107 18233.57 37.26 52567.89 88888.00 2008-04-16 20:26:27.409 107 18233.53 37.22 52567.86 88888.00 2008-04-16 20:26:27.909 107 18233.41 37.14 52567.80 88888.00 2008-04-16 20:26:28.409 107 18233.35 37.13 52567.73 88888.00 2008-04-16 20:26:28.909 107 18233.28 37.20 52567.74 88888.00 2008-04-16 20:26:29.409 107 18233.26 37.32 52567.78 88888.00 2008-04-16 20:26:29.909 107 18233.21 37.33 52567.67 88888.00 2008-04-16 20:26:30.409 107 18233.14 37.16 52567.74 88888.00 2008-04-16 20:26:30.909 107 18233.07 37.14 52567.74 88888.00 2008-04-16 20:26:31.409 107 18232.91 37.23 52567.71 88888.00 2008-04-16 20:26:31.909 107 18232.90 37.24 52567.78 88888.00 2008-04-16 20:26:32.409 107 18232.97 37.20 52567.76 88888.00 2008-04-16 20:26:32.909 107 18232.91 37.25 52567.85 88888.00 2008-04-16 20:26:33.409 107 18232.82 37.19 52567.95 88888.00 2008-04-16 20:26:33.909 107 18232.75 37.21 52567.88 88888.00 2008-04-16 20:26:34.409 107 18232.76 37.21 52567.84 88888.00 2008-04-16 20:26:34.909 107 18232.78 37.24 52567.83 88888.00 2008-04-16 20:26:35.409 107 18232.65 37.21 52567.86 88888.00 2008-04-16 20:26:35.909 107 18232.59 37.23 52567.77 88888.00 2008-04-16 20:26:36.409 107 18232.49 37.19 52567.78 88888.00 2008-04-16 20:26:36.909 107 18232.56 37.17 52567.85 88888.00 2008-04-16 20:26:37.409 107 18232.59 37.23 52567.73 88888.00 2008-04-16 20:26:37.909 107 18232.57 37.28 52567.69 88888.00 2008-04-16 20:26:38.409 107 18232.60 37.22 52567.75 88888.00 2008-04-16 20:26:38.909 107 18232.51 37.21 52567.80 88888.00 2008-04-16 20:26:39.409 107 18232.47 37.24 52567.80 88888.00 2008-04-16 20:26:39.909 107 18232.57 37.20 52567.76 88888.00 2008-04-16 20:26:40.409 107 18232.52 37.22 52567.73 88888.00 2008-04-16 20:26:40.909 107 18232.38 37.19 52567.75 88888.00 2008-04-16 20:26:41.409 107 18232.44 37.11 52567.86 88888.00 2008-04-16 20:26:41.909 107 18232.52 37.18 52567.80 88888.00 2008-04-16 20:26:42.409 107 18232.51 37.21 52567.75 88888.00 2008-04-16 20:26:42.909 107 18232.38 37.20 52567.64 88888.00 2008-04-16 20:26:43.409 107 18232.33 36.92 52567.71 88888.00 2008-04-16 20:26:43.909 107 18232.34 36.82 52567.75 88888.00 2008-04-16 20:26:44.409 107 18232.36 37.02 52567.77 88888.00 2008-04-16 20:26:44.909 107 18232.42 37.07 52567.89 88888.00 2008-04-16 20:26:45.409 107 18232.35 36.97 52567.77 88888.00 2008-04-16 20:26:45.909 107 18232.38 36.97 52567.63 88888.00 2008-04-16 20:26:46.409 107 18232.38 37.02 52567.67 88888.00 2008-04-16 20:26:46.909 107 18232.35 37.00 52567.67 88888.00 2008-04-16 20:26:47.409 107 18232.38 36.92 52567.73 88888.00 2008-04-16 20:26:47.909 107 18232.36 36.92 52567.60 88888.00 2008-04-16 20:26:48.409 107 18232.28 36.90 52567.62 88888.00 2008-04-16 20:26:48.909 107 18232.26 36.88 52567.67 88888.00 2008-04-16 20:26:49.409 107 18232.25 36.95 52567.60 88888.00 2008-04-16 20:26:49.909 107 18232.28 36.88 52567.63 88888.00 2008-04-16 20:26:50.409 107 18232.23 36.88 52567.65 88888.00 2008-04-16 20:26:50.909 107 18232.28 36.87 52567.74 88888.00 2008-04-16 20:26:51.409 107 18232.20 36.91 52567.65 88888.00 2008-04-16 20:26:51.909 107 18232.19 36.84 52567.61 88888.00 2008-04-16 20:26:52.409 107 18232.14 36.90 52567.57 88888.00 2008-04-16 20:26:52.909 107 18232.05 36.92 52567.63 88888.00 2008-04-16 20:26:53.409 107 18232.03 36.80 52567.49 88888.00 2008-04-16 20:26:53.909 107 18231.94 36.78 52567.40 88888.00 2008-04-16 20:26:54.409 107 18232.01 36.80 52567.49 88888.00 2008-04-16 20:26:54.909 107 18232.05 36.95 52567.68 88888.00 2008-04-16 20:26:55.409 107 18231.89 37.05 52567.68 88888.00 2008-04-16 20:26:55.909 107 18231.87 37.06 52567.66 88888.00 2008-04-16 20:26:56.409 107 18231.82 37.07 52567.74 88888.00 2008-04-16 20:26:56.909 107 18231.75 37.06 52567.84 88888.00 2008-04-16 20:26:57.409 107 18231.78 37.04 52567.84 88888.00 2008-04-16 20:26:57.909 107 18231.65 37.05 52567.83 88888.00 2008-04-16 20:26:58.409 107 18231.67 37.11 52567.93 88888.00 2008-04-16 20:26:58.909 107 18231.62 37.13 52567.95 88888.00 2008-04-16 20:26:59.409 107 18231.55 37.04 52567.97 88888.00 2008-04-16 20:26:59.909 107 18231.51 37.14 52567.92 88888.00 2008-04-16 20:27:00.409 107 18231.52 37.14 52567.84 88888.00 2008-04-16 20:27:00.909 107 18231.50 37.22 52567.85 88888.00 2008-04-16 20:27:01.409 107 18231.49 37.24 52568.00 88888.00 2008-04-16 20:27:01.909 107 18231.41 37.35 52567.96 88888.00 2008-04-16 20:27:02.409 107 18231.44 37.42 52568.01 88888.00 2008-04-16 20:27:02.909 107 18231.43 37.46 52567.96 88888.00 2008-04-16 20:27:03.409 107 18231.41 37.49 52567.96 88888.00 2008-04-16 20:27:03.909 107 18231.44 37.57 52567.93 88888.00 2008-04-16 20:27:04.409 107 18231.30 37.58 52567.88 88888.00 2008-04-16 20:27:04.909 107 18231.35 37.51 52567.85 88888.00 2008-04-16 20:27:05.409 107 18231.45 37.38 52567.90 88888.00 2008-04-16 20:27:05.909 107 18231.36 37.30 52568.02 88888.00 2008-04-16 20:27:06.409 107 18231.36 37.38 52567.85 88888.00 2008-04-16 20:27:06.909 107 18231.37 37.52 52567.68 88888.00 2008-04-16 20:27:07.409 107 18231.38 37.58 52567.66 88888.00 2008-04-16 20:27:07.909 107 18231.41 37.63 52567.67 88888.00 2008-04-16 20:27:08.409 107 18231.38 37.70 52567.72 88888.00 2008-04-16 20:27:08.909 107 18231.48 37.69 52567.77 88888.00 2008-04-16 20:27:09.409 107 18231.55 37.64 52567.77 88888.00 2008-04-16 20:27:09.909 107 18231.58 37.59 52567.78 88888.00 2008-04-16 20:27:10.409 107 18231.59 37.59 52567.74 88888.00 2008-04-16 20:27:10.909 107 18231.60 37.63 52567.81 88888.00 2008-04-16 20:27:11.409 107 18231.60 37.68 52567.69 88888.00 2008-04-16 20:27:11.909 107 18231.56 37.71 52567.71 88888.00 2008-04-16 20:27:12.409 107 18231.38 37.75 52567.74 88888.00 2008-04-16 20:27:12.909 107 18231.52 37.74 52567.72 88888.00 2008-04-16 20:27:13.409 107 18231.72 37.66 52567.78 88888.00 2008-04-16 20:27:13.909 107 18231.77 37.67 52567.72 88888.00 2008-04-16 20:27:14.409 107 18231.84 37.77 52567.63 88888.00 2008-04-16 20:27:14.909 107 18231.82 37.86 52567.62 88888.00 2008-04-16 20:27:15.409 107 18231.75 37.85 52567.74 88888.00 2008-04-16 20:27:15.909 107 18231.65 37.77 52567.75 88888.00 2008-04-16 20:27:16.409 107 18231.67 37.66 52567.63 88888.00 2008-04-16 20:27:16.909 107 18231.70 37.41 52567.63 88888.00 2008-04-16 20:27:17.409 107 18231.75 37.35 52567.61 88888.00 2008-04-16 20:27:17.909 107 18231.62 37.41 52567.62 88888.00 2008-04-16 20:27:18.409 107 18231.71 37.59 52567.69 88888.00 2008-04-16 20:27:18.909 107 18231.73 37.69 52567.71 88888.00 2008-04-16 20:27:19.409 107 18231.80 37.72 52567.60 88888.00 2008-04-16 20:27:19.909 107 18231.83 37.71 52567.56 88888.00 2008-04-16 20:27:20.409 107 18231.83 37.69 52567.65 88888.00 2008-04-16 20:27:20.909 107 18231.75 37.70 52567.61 88888.00 2008-04-16 20:27:21.409 107 18231.79 37.72 52567.61 88888.00 2008-04-16 20:27:21.909 107 18231.77 37.80 52567.65 88888.00 2008-04-16 20:27:22.409 107 18231.80 37.85 52567.53 88888.00 2008-04-16 20:27:22.909 107 18231.92 37.78 52567.58 88888.00 2008-04-16 20:27:23.409 107 18231.94 37.85 52567.58 88888.00 2008-04-16 20:27:23.909 107 18231.86 37.91 52567.55 88888.00 2008-04-16 20:27:24.409 107 18231.83 37.98 52567.52 88888.00 2008-04-16 20:27:24.909 107 18231.90 38.04 52567.58 88888.00 2008-04-16 20:27:25.409 107 18232.04 38.08 52567.65 88888.00 2008-04-16 20:27:25.909 107 18231.95 38.06 52567.75 88888.00 2008-04-16 20:27:26.409 107 18231.86 38.05 52567.75 88888.00 2008-04-16 20:27:26.909 107 18231.99 38.11 52567.65 88888.00 2008-04-16 20:27:27.409 107 18232.00 38.08 52567.62 88888.00 2008-04-16 20:27:27.909 107 18232.04 38.01 52567.63 88888.00 2008-04-16 20:27:28.409 107 18232.10 38.05 52567.62 88888.00 2008-04-16 20:27:28.909 107 18232.02 38.12 52567.76 88888.00 2008-04-16 20:27:29.409 107 18232.10 38.21 52567.89 88888.00 2008-04-16 20:27:29.909 107 18232.24 38.11 52567.88 88888.00 2008-04-16 20:27:30.409 107 18232.26 38.25 52567.84 88888.00 2008-04-16 20:27:30.909 107 18232.33 38.30 52567.76 88888.00 2008-04-16 20:27:31.409 107 18232.43 38.32 52567.78 88888.00 2008-04-16 20:27:31.909 107 18232.36 38.28 52567.79 88888.00 2008-04-16 20:27:32.409 107 18232.46 38.26 52567.69 88888.00 2008-04-16 20:27:32.909 107 18232.53 38.18 52567.64 88888.00 2008-04-16 20:27:33.409 107 18232.56 38.10 52567.61 88888.00 2008-04-16 20:27:33.909 107 18232.56 38.12 52567.56 88888.00 2008-04-16 20:27:34.409 107 18232.55 38.19 52567.71 88888.00 2008-04-16 20:27:34.909 107 18232.58 38.25 52567.67 88888.00 2008-04-16 20:27:35.409 107 18232.68 38.25 52567.67 88888.00 2008-04-16 20:27:35.909 107 18232.65 38.32 52567.57 88888.00 2008-04-16 20:27:36.409 107 18232.60 38.36 52567.48 88888.00 2008-04-16 20:27:36.909 107 18232.56 38.34 52567.69 88888.00 2008-04-16 20:27:37.409 107 18232.64 38.34 52567.72 88888.00 2008-04-16 20:27:37.909 107 18232.75 38.41 52567.67 88888.00 2008-04-16 20:27:38.409 107 18232.87 38.43 52567.64 88888.00 2008-04-16 20:27:38.909 107 18232.98 38.48 52567.54 88888.00 2008-04-16 20:27:39.409 107 18233.09 38.52 52567.57 88888.00 2008-04-16 20:27:39.909 107 18232.95 38.53 52567.67 88888.00 2008-04-16 20:27:40.409 107 18232.82 38.52 52567.57 88888.00 2008-04-16 20:27:40.909 107 18232.66 38.51 52567.55 88888.00 2008-04-16 20:27:41.409 107 18232.65 38.48 52567.48 88888.00 2008-04-16 20:27:41.909 107 18232.90 38.48 52567.49 88888.00 2008-04-16 20:27:42.409 107 18233.07 38.49 52567.50 88888.00 2008-04-16 20:27:42.909 107 18232.97 38.47 52567.63 88888.00 2008-04-16 20:27:43.409 107 18233.00 38.46 52567.63 88888.00 2008-04-16 20:27:43.909 107 18233.15 38.49 52567.60 88888.00 2008-04-16 20:27:44.409 107 18233.18 38.49 52567.69 88888.00 2008-04-16 20:27:44.909 107 18233.15 38.48 52567.74 88888.00 2008-04-16 20:27:45.409 107 18233.33 38.48 52567.65 88888.00 2008-04-16 20:27:45.909 107 18233.38 38.47 52567.64 88888.00 2008-04-16 20:27:46.409 107 18233.49 38.57 52567.69 88888.00 2008-04-16 20:27:46.909 107 18233.53 38.52 52567.66 88888.00 2008-04-16 20:27:47.409 107 18233.73 38.53 52567.64 88888.00 2008-04-16 20:27:47.909 107 18233.77 38.61 52567.55 88888.00 2008-04-16 20:27:48.409 107 18233.73 38.65 52567.50 88888.00 2008-04-16 20:27:48.909 107 18233.67 38.68 52567.66 88888.00 2008-04-16 20:27:49.409 107 18233.72 38.78 52567.68 88888.00 2008-04-16 20:27:49.909 107 18233.86 38.79 52567.73 88888.00 2008-04-16 20:27:50.409 107 18233.86 38.78 52567.69 88888.00 2008-04-16 20:27:50.909 107 18233.95 38.70 52567.61 88888.00 2008-04-16 20:27:51.409 107 18234.04 38.68 52567.52 88888.00 2008-04-16 20:27:51.909 107 18234.14 38.77 52567.52 88888.00 2008-04-16 20:27:52.409 107 18234.15 38.79 52567.37 88888.00 2008-04-16 20:27:52.909 107 18234.07 38.86 52567.37 88888.00 2008-04-16 20:27:53.409 107 18234.14 38.91 52567.38 88888.00 2008-04-16 20:27:53.909 107 18234.18 38.92 52567.38 88888.00 2008-04-16 20:27:54.409 107 18234.28 39.02 52567.42 88888.00 2008-04-16 20:27:54.909 107 18234.38 39.06 52567.44 88888.00 2008-04-16 20:27:55.409 107 18234.50 38.92 52567.37 88888.00 2008-04-16 20:27:55.909 107 18234.60 38.84 52567.44 88888.00 2008-04-16 20:27:56.409 107 18234.64 38.90 52567.49 88888.00 2008-04-16 20:27:56.909 107 18234.66 38.99 52567.42 88888.00 2008-04-16 20:27:57.409 107 18234.81 39.04 52567.50 88888.00 2008-04-16 20:27:57.909 107 18234.92 39.01 52567.43 88888.00 2008-04-16 20:27:58.409 107 18234.97 39.01 52567.40 88888.00 2008-04-16 20:27:58.909 107 18235.06 39.04 52567.33 88888.00 2008-04-16 20:27:59.409 107 18235.14 39.02 52567.46 88888.00 2008-04-16 20:27:59.909 107 18235.12 38.95 52567.54 88888.00 2008-04-16 20:28:00.409 107 18235.13 38.92 52567.54 88888.00 2008-04-16 20:28:00.909 107 18235.18 38.89 52567.50 88888.00 2008-04-16 20:28:01.409 107 18235.25 38.84 52567.42 88888.00 2008-04-16 20:28:01.909 107 18235.27 38.86 52567.31 88888.00 2008-04-16 20:28:02.409 107 18235.26 38.90 52567.33 88888.00 2008-04-16 20:28:02.909 107 18235.23 38.91 52567.40 88888.00 2008-04-16 20:28:03.409 107 18235.32 38.86 52567.41 88888.00 2008-04-16 20:28:03.909 107 18235.45 38.82 52567.45 88888.00 2008-04-16 20:28:04.409 107 18235.50 38.83 52567.43 88888.00 2008-04-16 20:28:04.909 107 18235.48 38.80 52567.44 88888.00 2008-04-16 20:28:05.409 107 18235.46 38.57 52567.39 88888.00 2008-04-16 20:28:05.909 107 18235.42 38.74 52567.40 88888.00 2008-04-16 20:28:06.409 107 18235.48 38.73 52567.44 88888.00 2008-04-16 20:28:06.909 107 18235.53 38.67 52567.46 88888.00 2008-04-16 20:28:07.409 107 18235.46 38.76 52567.51 88888.00 2008-04-16 20:28:07.909 107 18235.50 38.80 52567.42 88888.00 2008-04-16 20:28:08.409 107 18235.41 38.82 52567.41 88888.00 2008-04-16 20:28:08.909 107 18235.37 38.81 52567.51 88888.00 2008-04-16 20:28:09.409 107 18235.50 38.80 52567.49 88888.00 2008-04-16 20:28:09.909 107 18235.56 38.80 52567.50 88888.00 2008-04-16 20:28:10.409 107 18235.52 38.77 52567.42 88888.00 2008-04-16 20:28:10.909 107 18235.58 38.85 52567.49 88888.00 2008-04-16 20:28:11.409 107 18235.54 38.83 52567.45 88888.00 2008-04-16 20:28:11.909 107 18235.56 38.83 52567.45 88888.00 2008-04-16 20:28:12.409 107 18235.63 38.76 52567.32 88888.00 2008-04-16 20:28:12.909 107 18235.68 38.77 52567.29 88888.00 2008-04-16 20:28:13.409 107 18235.75 38.79 52567.39 88888.00 2008-04-16 20:28:13.909 107 18235.75 38.86 52567.51 88888.00 2008-04-16 20:28:14.409 107 18235.78 38.81 52567.49 88888.00 2008-04-16 20:28:14.909 107 18235.82 38.75 52567.39 88888.00 2008-04-16 20:28:15.409 107 18235.89 38.88 52567.41 88888.00 2008-04-16 20:28:15.909 107 18235.96 38.87 52567.45 88888.00 2008-04-16 20:28:16.409 107 18235.89 38.85 52567.52 88888.00 2008-04-16 20:28:16.909 107 18235.89 38.86 52567.63 88888.00 2008-04-16 20:28:17.409 107 18235.88 38.77 52567.58 88888.00 2008-04-16 20:28:17.909 107 18235.95 38.70 52567.48 88888.00 2008-04-16 20:28:18.409 107 18236.06 38.69 52567.45 88888.00 2008-04-16 20:28:18.909 107 18236.08 38.64 52567.43 88888.00 2008-04-16 20:28:19.409 107 18236.14 38.68 52567.46 88888.00 2008-04-16 20:28:19.909 107 18236.17 38.72 52567.37 88888.00 2008-04-16 20:28:20.409 107 18236.26 38.74 52567.31 88888.00 2008-04-16 20:28:20.909 107 18236.45 38.68 52567.27 88888.00 2008-04-16 20:28:21.409 107 18236.53 38.64 52567.25 88888.00 2008-04-16 20:28:21.909 107 18236.53 38.69 52567.42 88888.00 2008-04-16 20:28:22.409 107 18236.68 38.71 52567.51 88888.00 2008-04-16 20:28:22.909 107 18236.65 38.71 52567.35 88888.00 2008-04-16 20:28:23.409 107 18236.58 38.71 52567.41 88888.00 2008-04-16 20:28:23.909 107 18236.71 38.73 52567.45 88888.00 2008-04-16 20:28:24.409 107 18236.70 38.75 52567.46 88888.00 2008-04-16 20:28:24.909 107 18236.55 38.82 52567.44 88888.00 2008-04-16 20:28:25.409 107 18236.66 38.86 52567.49 88888.00 2008-04-16 20:28:25.909 107 18236.79 38.75 52567.43 88888.00 2008-04-16 20:28:26.409 107 18236.68 38.70 52567.44 88888.00 2008-04-16 20:28:26.909 107 18236.86 38.73 52567.45 88888.00 2008-04-16 20:28:27.409 107 18236.92 38.76 52567.38 88888.00 2008-04-16 20:28:27.909 107 18236.79 38.82 52567.38 88888.00 2008-04-16 20:28:28.409 107 18237.04 38.80 52567.40 88888.00 2008-04-16 20:28:28.909 107 18237.21 38.79 52567.34 88888.00 2008-04-16 20:28:29.409 107 18237.24 38.78 52567.41 88888.00 2008-04-16 20:28:29.909 107 18237.25 38.78 52567.45 88888.00 2008-04-16 20:28:30.409 107 18237.26 38.74 52567.46 88888.00 2008-04-16 20:28:30.909 107 18237.37 38.82 52567.40 88888.00 2008-04-16 20:28:31.409 107 18237.33 38.80 52567.43 88888.00 2008-04-16 20:28:31.909 107 18237.24 38.72 52567.35 88888.00 2008-04-16 20:28:32.409 107 18237.16 38.58 52567.35 88888.00 2008-04-16 20:28:32.909 107 18237.41 38.61 52567.33 88888.00 2008-04-16 20:28:33.409 107 18237.49 38.58 52567.39 88888.00 2008-04-16 20:28:33.909 107 18237.40 38.61 52567.65 88888.00 2008-04-16 20:28:34.409 107 18237.43 38.58 52567.49 88888.00 2008-04-16 20:28:34.909 107 18237.55 38.51 52567.51 88888.00 2008-04-16 20:28:35.409 107 18237.52 38.47 52567.56 88888.00 2008-04-16 20:28:35.909 107 18237.60 38.43 52567.48 88888.00 2008-04-16 20:28:36.409 107 18237.62 38.44 52567.54 88888.00 2008-04-16 20:28:36.909 107 18237.62 38.45 52567.57 88888.00 2008-04-16 20:28:37.409 107 18237.65 38.55 52567.54 88888.00 2008-04-16 20:28:37.909 107 18237.64 38.51 52567.62 88888.00 2008-04-16 20:28:38.409 107 18237.67 38.55 52567.67 88888.00 2008-04-16 20:28:38.909 107 18237.62 38.57 52567.75 88888.00 2008-04-16 20:28:39.409 107 18237.67 38.57 52567.86 88888.00 2008-04-16 20:28:39.909 107 18237.76 38.64 52567.90 88888.00 2008-04-16 20:28:40.409 107 18237.77 38.67 52567.81 88888.00 2008-04-16 20:28:40.909 107 18237.77 38.67 52567.83 88888.00 2008-04-16 20:28:41.409 107 18237.75 38.69 52567.88 88888.00 2008-04-16 20:28:41.909 107 18237.85 38.71 52567.87 88888.00 2008-04-16 20:28:42.409 107 18237.97 38.73 52567.81 88888.00 2008-04-16 20:28:42.909 107 18237.98 38.70 52567.80 88888.00 2008-04-16 20:28:43.409 107 18238.06 38.72 52567.76 88888.00 2008-04-16 20:28:43.909 107 18238.10 38.82 52567.71 88888.00 2008-04-16 20:28:44.409 107 18238.19 38.83 52567.74 88888.00 2008-04-16 20:28:44.909 107 18238.18 38.83 52567.76 88888.00 2008-04-16 20:28:45.409 107 18238.14 38.78 52567.74 88888.00 2008-04-16 20:28:45.909 107 18238.16 38.79 52567.67 88888.00 2008-04-16 20:28:46.409 107 18238.17 38.76 52567.81 88888.00 2008-04-16 20:28:46.909 107 18238.19 38.80 52567.73 88888.00 2008-04-16 20:28:47.409 107 18238.29 38.89 52567.63 88888.00 2008-04-16 20:28:47.909 107 18238.41 38.84 52567.58 88888.00 2008-04-16 20:28:48.409 107 18238.46 38.86 52567.63 88888.00 2008-04-16 20:28:48.909 107 18238.51 38.88 52567.61 88888.00 2008-04-16 20:28:49.409 107 18238.46 38.83 52567.62 88888.00 2008-04-16 20:28:49.909 107 18238.52 38.74 52567.64 88888.00 2008-04-16 20:28:50.409 107 18238.54 38.58 52567.66 88888.00 2008-04-16 20:28:50.909 107 18238.63 38.70 52567.66 88888.00 2008-04-16 20:28:51.409 107 18238.67 38.96 52567.76 88888.00 2008-04-16 20:28:51.909 107 18238.75 39.02 52567.91 88888.00 2008-04-16 20:28:52.409 107 18238.83 39.07 52567.92 88888.00 2008-04-16 20:28:52.909 107 18238.89 39.05 52567.85 88888.00 2008-04-16 20:28:53.409 107 18238.82 39.07 52567.81 88888.00 2008-04-16 20:28:53.909 107 18238.87 39.07 52567.86 88888.00 2008-04-16 20:28:54.409 107 18238.90 39.14 52567.81 88888.00 2008-04-16 20:28:54.909 107 18238.99 39.16 52567.91 88888.00 2008-04-16 20:28:55.409 107 18239.09 39.17 52568.00 88888.00 2008-04-16 20:28:55.909 107 18239.17 39.16 52567.99 88888.00 2008-04-16 20:28:56.409 107 18239.18 39.22 52567.90 88888.00 2008-04-16 20:28:56.909 107 18239.18 39.24 52567.83 88888.00 2008-04-16 20:28:57.409 107 18239.26 39.12 52567.79 88888.00 2008-04-16 20:28:57.909 107 18239.23 39.06 52567.77 88888.00 2008-04-16 20:28:58.409 107 18239.32 39.17 52567.86 88888.00 2008-04-16 20:28:58.909 107 18239.30 39.33 52567.74 88888.00 2008-04-16 20:28:59.409 107 18239.17 39.29 52567.78 88888.00 2008-04-16 20:28:59.909 107 18239.26 39.34 52567.90 88888.00 2008-04-16 20:29:00.409 107 18239.26 39.34 52567.93 88888.00 2008-04-16 20:29:00.909 107 18239.33 39.29 52567.95 88888.00 2008-04-16 20:29:01.409 107 18239.30 39.26 52567.99 88888.00 2008-04-16 20:29:01.909 107 18239.27 39.34 52567.98 88888.00 2008-04-16 20:29:02.409 107 18239.28 39.37 52567.98 88888.00 2008-04-16 20:29:02.909 107 18239.32 39.47 52567.99 88888.00 2008-04-16 20:29:03.409 107 18239.28 39.40 52568.01 88888.00 2008-04-16 20:29:03.909 107 18239.25 39.39 52568.04 88888.00 2008-04-16 20:29:04.409 107 18239.37 39.40 52567.99 88888.00 2008-04-16 20:29:04.909 107 18239.48 39.39 52567.96 88888.00 2008-04-16 20:29:05.409 107 18239.42 39.32 52567.86 88888.00 2008-04-16 20:29:05.909 107 18239.40 39.45 52567.95 88888.00 2008-04-16 20:29:06.409 107 18239.47 39.48 52568.01 88888.00 2008-04-16 20:29:06.909 107 18239.50 39.52 52568.04 88888.00 2008-04-16 20:29:07.409 107 18239.55 39.57 52568.06 88888.00 2008-04-16 20:29:07.909 107 18239.58 39.61 52567.96 88888.00 2008-04-16 20:29:08.409 107 18239.65 39.57 52567.89 88888.00 2008-04-16 20:29:08.909 107 18239.68 39.51 52567.95 88888.00 2008-04-16 20:29:09.409 107 18239.71 39.49 52568.00 88888.00 2008-04-16 20:29:09.909 107 18239.70 39.44 52568.07 88888.00 2008-04-16 20:29:10.409 107 18239.97 39.44 52568.09 88888.00 2008-04-16 20:29:10.909 107 18240.01 39.41 52567.97 88888.00 2008-04-16 20:29:11.409 107 18239.96 39.35 52567.89 88888.00 2008-04-16 20:29:11.909 107 18239.98 39.32 52567.78 88888.00 2008-04-16 20:29:12.409 107 18240.09 39.30 52567.71 88888.00 2008-04-16 20:29:12.909 107 18240.23 39.36 52567.74 88888.00 2008-04-16 20:29:13.409 107 18240.29 39.45 52567.75 88888.00 2008-04-16 20:29:13.909 107 18240.30 39.48 52567.75 88888.00 2008-04-16 20:29:14.409 107 18240.36 39.49 52567.75 88888.00 2008-04-16 20:29:14.909 107 18240.44 39.47 52567.66 88888.00 2008-04-16 20:29:15.409 107 18240.40 39.53 52567.68 88888.00 2008-04-16 20:29:15.909 107 18240.38 39.51 52567.69 88888.00 2008-04-16 20:29:16.409 107 18240.35 39.55 52567.76 88888.00 2008-04-16 20:29:16.909 107 18240.59 39.53 52567.85 88888.00 2008-04-16 20:29:17.409 107 18240.62 39.50 52567.80 88888.00 2008-04-16 20:29:17.909 107 18240.66 39.52 52567.80 88888.00 2008-04-16 20:29:18.409 107 18240.70 39.41 52567.72 88888.00 2008-04-16 20:29:18.909 107 18240.77 39.17 52567.72 88888.00 2008-04-16 20:29:19.409 107 18240.81 39.19 52567.60 88888.00 2008-04-16 20:29:19.909 107 18240.78 39.30 52567.64 88888.00 2008-04-16 20:29:20.409 107 18240.83 39.39 52567.84 88888.00 2008-04-16 20:29:20.909 107 18240.86 39.42 52567.88 88888.00 2008-04-16 20:29:21.409 107 18240.88 39.37 52567.80 88888.00 2008-04-16 20:29:21.909 107 18240.98 39.40 52567.75 88888.00 2008-04-16 20:29:22.409 107 18241.04 39.45 52567.74 88888.00 2008-04-16 20:29:22.909 107 18241.05 39.38 52567.75 88888.00 2008-04-16 20:29:23.409 107 18241.01 39.29 52567.73 88888.00 2008-04-16 20:29:23.909 107 18241.09 39.41 52567.73 88888.00 2008-04-16 20:29:24.409 107 18241.09 39.33 52567.79 88888.00 2008-04-16 20:29:24.909 107 18241.20 39.34 52567.78 88888.00 2008-04-16 20:29:25.409 107 18241.37 39.40 52567.73 88888.00 2008-04-16 20:29:25.909 107 18241.37 39.38 52567.72 88888.00 2008-04-16 20:29:26.409 107 18241.33 39.38 52567.74 88888.00 2008-04-16 20:29:26.909 107 18241.32 39.45 52567.66 88888.00 2008-04-16 20:29:27.409 107 18241.33 39.36 52567.68 88888.00 2008-04-16 20:29:27.909 107 18241.33 39.28 52567.75 88888.00 2008-04-16 20:29:28.409 107 18241.32 39.28 52567.78 88888.00 2008-04-16 20:29:28.909 107 18241.42 39.26 52567.57 88888.00 2008-04-16 20:29:29.409 107 18241.40 39.23 52567.58 88888.00 2008-04-16 20:29:29.909 107 18241.42 39.28 52567.68 88888.00 2008-04-16 20:29:30.409 107 18241.35 39.29 52567.67 88888.00 2008-04-16 20:29:30.909 107 18241.47 39.22 52567.72 88888.00 2008-04-16 20:29:31.409 107 18241.61 39.17 52567.69 88888.00 2008-04-16 20:29:31.909 107 18241.62 39.19 52567.75 88888.00 2008-04-16 20:29:32.409 107 18241.69 39.21 52567.71 88888.00 2008-04-16 20:29:32.909 107 18241.74 39.19 52567.60 88888.00 2008-04-16 20:29:33.409 107 18241.86 39.03 52567.57 88888.00 2008-04-16 20:29:33.909 107 18241.91 38.88 52567.52 88888.00 2008-04-16 20:29:34.409 107 18241.90 38.92 52567.49 88888.00 2008-04-16 20:29:34.909 107 18241.92 38.85 52567.55 88888.00 2008-04-16 20:29:35.409 107 18241.76 38.84 52567.54 88888.00 2008-04-16 20:29:35.909 107 18241.90 38.80 52567.44 88888.00 2008-04-16 20:29:36.409 107 18241.94 38.78 52567.44 88888.00 2008-04-16 20:29:36.909 107 18242.00 38.77 52567.42 88888.00 2008-04-16 20:29:37.409 107 18242.02 38.82 52567.48 88888.00 2008-04-16 20:29:37.909 107 18242.12 38.81 52567.62 88888.00 2008-04-16 20:29:38.409 107 18242.11 38.77 52567.71 88888.00 2008-04-16 20:29:38.909 107 18242.16 38.78 52567.64 88888.00 2008-04-16 20:29:39.409 107 18242.13 38.80 52567.61 88888.00 2008-04-16 20:29:39.909 107 18242.26 38.80 52567.52 88888.00 2008-04-16 20:29:40.409 107 18242.43 38.75 52567.64 88888.00 2008-04-16 20:29:40.909 107 18242.45 38.77 52567.72 88888.00 2008-04-16 20:29:41.409 107 18242.37 38.73 52567.65 88888.00 2008-04-16 20:29:41.909 107 18242.35 38.73 52567.71 88888.00 2008-04-16 20:29:42.409 107 18242.41 38.68 52567.54 88888.00 2008-04-16 20:29:42.909 107 18242.33 38.67 52567.50 88888.00 2008-04-16 20:29:43.409 107 18242.37 38.70 52567.55 88888.00 2008-04-16 20:29:43.909 107 18242.46 38.73 52567.69 88888.00 2008-04-16 20:29:44.409 107 18242.58 38.70 52567.71 88888.00 2008-04-16 20:29:44.909 107 18242.62 38.67 52567.67 88888.00 2008-04-16 20:29:45.409 107 18242.57 38.66 52567.66 88888.00 2008-04-16 20:29:45.909 107 18242.59 38.72 52567.66 88888.00 2008-04-16 20:29:46.409 107 18242.61 38.65 52567.66 88888.00 2008-04-16 20:29:46.909 107 18242.64 38.70 52567.62 88888.00 2008-04-16 20:29:47.409 107 18242.54 38.72 52567.66 88888.00 2008-04-16 20:29:47.909 107 18242.46 38.67 52567.56 88888.00 2008-04-16 20:29:48.409 107 18242.45 38.68 52567.55 88888.00 2008-04-16 20:29:48.909 107 18242.56 38.67 52567.63 88888.00 2008-04-16 20:29:49.409 107 18242.66 38.72 52567.67 88888.00 2008-04-16 20:29:49.909 107 18242.62 38.77 52567.80 88888.00 2008-04-16 20:29:50.409 107 18242.48 38.81 52567.79 88888.00 2008-04-16 20:29:50.909 107 18242.59 38.80 52567.84 88888.00 2008-04-16 20:29:51.409 107 18242.75 38.79 52567.84 88888.00 2008-04-16 20:29:51.909 107 18242.79 38.86 52567.76 88888.00 2008-04-16 20:29:52.409 107 18242.75 38.87 52567.85 88888.00 2008-04-16 20:29:52.909 107 18242.80 38.83 52567.78 88888.00 2008-04-16 20:29:53.409 107 18242.75 38.83 52567.73 88888.00 2008-04-16 20:29:53.909 107 18242.78 38.83 52567.86 88888.00 2008-04-16 20:29:54.409 107 18242.86 38.91 52567.87 88888.00 2008-04-16 20:29:54.909 107 18242.81 38.95 52567.86 88888.00 2008-04-16 20:29:55.409 107 18242.87 38.86 52567.99 88888.00 2008-04-16 20:29:55.909 107 18242.97 38.89 52567.93 88888.00 2008-04-16 20:29:56.409 107 18243.01 38.92 52568.01 88888.00 2008-04-16 20:29:56.909 107 18243.01 38.97 52567.93 88888.00 2008-04-16 20:29:57.409 107 18243.03 38.92 52567.83 88888.00 2008-04-16 20:29:57.909 107 18243.01 38.94 52567.95 88888.00 2008-04-16 20:29:58.409 107 18243.03 38.98 52568.08 88888.00 2008-04-16 20:29:58.909 107 18243.09 39.03 52568.21 88888.00 2008-04-16 20:29:59.409 107 18243.06 39.10 52568.25 88888.00 2008-04-16 20:29:59.909 107 18243.02 39.12 52568.27 88888.00 2008-04-16 20:30:00.409 107 18243.01 39.08 52568.22 88888.00 2008-04-16 20:30:00.909 107 18243.00 39.12 52568.18 88888.00 2008-04-16 20:30:01.409 107 18243.05 39.16 52568.30 88888.00 2008-04-16 20:30:01.909 107 18242.92 39.26 52568.23 88888.00 2008-04-16 20:30:02.409 107 18242.75 39.32 52568.19 88888.00 2008-04-16 20:30:02.909 107 18242.79 39.37 52568.24 88888.00 2008-04-16 20:30:03.409 107 18242.88 39.34 52568.22 88888.00 2008-04-16 20:30:03.909 107 18242.95 39.30 52568.16 88888.00 2008-04-16 20:30:04.409 107 18242.92 39.31 52568.16 88888.00 2008-04-16 20:30:04.909 107 18242.92 39.37 52568.31 88888.00 2008-04-16 20:30:05.409 107 18242.80 39.37 52568.25 88888.00 2008-04-16 20:30:05.909 107 18242.80 39.37 52568.14 88888.00 2008-04-16 20:30:06.409 107 18242.75 39.39 52568.29 88888.00 2008-04-16 20:30:06.909 107 18242.74 39.34 52568.25 88888.00 2008-04-16 20:30:07.409 107 18242.83 39.32 52568.33 88888.00 2008-04-16 20:30:07.909 107 18242.70 39.36 52568.38 88888.00 2008-04-16 20:30:08.409 107 18242.65 39.35 52568.31 88888.00 2008-04-16 20:30:08.909 107 18242.83 39.36 52568.36 88888.00 2008-04-16 20:30:09.409 107 18242.72 39.38 52568.34 88888.00 2008-04-16 20:30:09.909 107 18242.70 39.38 52568.30 88888.00 2008-04-16 20:30:10.409 107 18242.65 39.18 52568.19 88888.00 2008-04-16 20:30:10.909 107 18242.69 39.17 52568.23 88888.00 2008-04-16 20:30:11.409 107 18242.72 39.31 52568.21 88888.00 2008-04-16 20:30:11.909 107 18242.77 39.25 52568.18 88888.00 2008-04-16 20:30:12.409 107 18242.92 39.26 52568.01 88888.00 2008-04-16 20:30:12.909 107 18242.97 39.29 52567.99 88888.00 2008-04-16 20:30:13.409 107 18242.95 39.36 52568.02 88888.00 2008-04-16 20:30:13.909 107 18242.98 39.31 52568.01 88888.00 2008-04-16 20:30:14.409 107 18242.98 39.28 52567.98 88888.00 2008-04-16 20:30:14.909 107 18242.95 39.24 52567.95 88888.00 2008-04-16 20:30:15.409 107 18242.95 39.20 52567.92 88888.00 2008-04-16 20:30:15.909 107 18242.99 39.18 52568.01 88888.00 2008-04-16 20:30:16.409 107 18243.11 39.14 52568.10 88888.00 2008-04-16 20:30:16.909 107 18243.12 39.16 52568.16 88888.00 2008-04-16 20:30:17.409 107 18243.10 39.25 52568.27 88888.00 2008-04-16 20:30:17.909 107 18243.11 39.33 52568.21 88888.00 2008-04-16 20:30:18.409 107 18243.13 39.31 52568.15 88888.00 2008-04-16 20:30:18.909 107 18243.03 39.38 52568.14 88888.00 2008-04-16 20:30:19.409 107 18243.03 39.50 52568.16 88888.00 2008-04-16 20:30:19.909 107 18243.03 39.50 52568.11 88888.00 2008-04-16 20:30:20.409 107 18243.12 39.49 52568.15 88888.00 2008-04-16 20:30:20.909 107 18243.27 39.52 52568.23 88888.00 2008-04-16 20:30:21.409 107 18243.30 39.62 52568.22 88888.00 2008-04-16 20:30:21.909 107 18243.28 39.65 52568.38 88888.00 2008-04-16 20:30:22.409 107 18243.27 39.62 52568.39 88888.00 2008-04-16 20:30:22.909 107 18243.20 39.63 52568.36 88888.00 2008-04-16 20:30:23.409 107 18243.19 39.55 52568.46 88888.00 2008-04-16 20:30:23.909 107 18243.26 39.57 52568.55 88888.00 2008-04-16 20:30:24.409 107 18243.29 39.59 52568.49 88888.00 2008-04-16 20:30:24.909 107 18243.31 39.59 52568.46 88888.00 2008-04-16 20:30:25.409 107 18243.22 39.66 52568.39 88888.00 2008-04-16 20:30:25.909 107 18243.17 39.67 52568.32 88888.00 2008-04-16 20:30:26.409 107 18243.24 39.74 52568.30 88888.00 2008-04-16 20:30:26.909 107 18243.19 39.69 52568.25 88888.00 2008-04-16 20:30:27.409 107 18243.12 39.63 52568.35 88888.00 2008-04-16 20:30:27.909 107 18243.10 39.58 52568.38 88888.00 2008-04-16 20:30:28.409 107 18243.08 39.52 52568.31 88888.00 2008-04-16 20:30:28.909 107 18243.05 39.49 52568.37 88888.00 2008-04-16 20:30:29.409 107 18243.16 39.50 52568.43 88888.00 2008-04-16 20:30:29.909 107 18243.20 39.53 52568.38 88888.00 2008-04-16 20:30:30.409 107 18243.22 39.44 52568.38 88888.00 2008-04-16 20:30:30.909 107 18243.21 39.37 52568.36 88888.00 2008-04-16 20:30:31.409 107 18243.30 39.43 52568.29 88888.00 2008-04-16 20:30:31.909 107 18243.37 39.34 52568.19 88888.00 2008-04-16 20:30:32.409 107 18243.42 39.28 52568.13 88888.00 2008-04-16 20:30:32.909 107 18243.40 39.33 52568.20 88888.00 2008-04-16 20:30:33.409 107 18243.44 39.34 52568.41 88888.00 2008-04-16 20:30:33.909 107 18243.49 39.31 52568.57 88888.00 2008-04-16 20:30:34.409 107 18243.41 39.33 52568.49 88888.00 2008-04-16 20:30:34.909 107 18243.48 39.34 52568.38 88888.00 2008-04-16 20:30:35.409 107 18243.54 39.13 52568.32 88888.00 2008-04-16 20:30:35.909 107 18243.48 39.02 52568.36 88888.00 2008-04-16 20:30:36.409 107 18243.39 39.01 52568.36 88888.00 2008-04-16 20:30:36.909 107 18243.45 38.98 52568.38 88888.00 2008-04-16 20:30:37.409 107 18243.37 38.98 52568.51 88888.00 2008-04-16 20:30:37.909 107 18243.37 38.92 52568.55 88888.00 2008-04-16 20:30:38.409 107 18243.40 38.84 52568.50 88888.00 2008-04-16 20:30:38.909 107 18243.31 38.85 52568.54 88888.00 2008-04-16 20:30:39.409 107 18243.24 38.95 52568.55 88888.00 2008-04-16 20:30:39.909 107 18243.32 39.01 52568.59 88888.00 2008-04-16 20:30:40.409 107 18243.23 39.03 52568.54 88888.00 2008-04-16 20:30:40.909 107 18243.11 39.01 52568.58 88888.00 2008-04-16 20:30:41.409 107 18243.09 38.94 52568.51 88888.00 2008-04-16 20:30:41.909 107 18243.14 38.94 52568.54 88888.00 2008-04-16 20:30:42.409 107 18243.14 38.97 52568.58 88888.00 2008-04-16 20:30:42.909 107 18243.13 39.05 52568.55 88888.00 2008-04-16 20:30:43.409 107 18243.13 39.12 52568.48 88888.00 2008-04-16 20:30:43.909 107 18243.06 39.20 52568.51 88888.00 2008-04-16 20:30:44.409 107 18243.03 39.12 52568.51 88888.00 2008-04-16 20:30:44.909 107 18242.98 39.16 52568.45 88888.00 2008-04-16 20:30:45.409 107 18243.00 39.20 52568.36 88888.00 2008-04-16 20:30:45.909 107 18243.17 39.20 52568.39 88888.00 2008-04-16 20:30:46.409 107 18243.24 39.28 52568.33 88888.00 2008-04-16 20:30:46.909 107 18243.22 39.32 52568.32 88888.00 2008-04-16 20:30:47.409 107 18243.11 39.23 52568.42 88888.00 2008-04-16 20:30:47.909 107 18243.11 39.19 52568.45 88888.00 2008-04-16 20:30:48.409 107 18243.18 39.28 52568.68 88888.00 2008-04-16 20:30:48.909 107 18243.19 39.34 52568.55 88888.00 2008-04-16 20:30:49.409 107 18243.17 39.35 52568.41 88888.00 2008-04-16 20:30:49.909 107 18243.31 39.40 52568.48 88888.00 2008-04-16 20:30:50.409 107 18243.23 39.42 52568.53 88888.00 2008-04-16 20:30:50.909 107 18243.17 39.45 52568.51 88888.00 2008-04-16 20:30:51.409 107 18243.13 39.61 52568.43 88888.00 2008-04-16 20:30:51.909 107 18243.24 39.63 52568.49 88888.00 2008-04-16 20:30:52.409 107 18243.24 39.61 52568.44 88888.00 2008-04-16 20:30:52.909 107 18243.24 39.59 52568.37 88888.00 2008-04-16 20:30:53.409 107 18243.40 39.63 52568.44 88888.00 2008-04-16 20:30:53.909 107 18243.32 39.69 52568.54 88888.00 2008-04-16 20:30:54.409 107 18243.27 39.82 52568.51 88888.00 2008-04-16 20:30:54.909 107 18243.28 39.87 52568.54 88888.00 2008-04-16 20:30:55.409 107 18243.26 39.94 52568.60 88888.00 2008-04-16 20:30:55.909 107 18243.23 39.99 52568.51 88888.00 2008-04-16 20:30:56.409 107 18243.23 39.94 52568.47 88888.00 2008-04-16 20:30:56.909 107 18243.30 40.01 52568.49 88888.00 2008-04-16 20:30:57.409 107 18243.55 40.09 52568.55 88888.00 2008-04-16 20:30:57.909 107 18243.48 40.08 52568.60 88888.00 2008-04-16 20:30:58.409 107 18243.37 40.05 52568.61 88888.00 2008-04-16 20:30:58.909 107 18243.41 40.16 52568.67 88888.00 2008-04-16 20:30:59.409 107 18243.42 40.23 52568.76 88888.00 2008-04-16 20:30:59.909 107 18243.38 40.23 52568.67 88888.00 2008-04-16 20:31:00.409 107 18243.24 40.13 52568.62 88888.00 2008-04-16 20:31:00.909 107 18243.18 40.15 52568.68 88888.00 2008-04-16 20:31:01.409 107 18243.23 40.15 52568.70 88888.00 2008-04-16 20:31:01.909 107 18243.41 40.14 52568.80 88888.00 2008-04-16 20:31:02.409 107 18243.31 40.15 52568.84 88888.00 2008-04-16 20:31:02.909 107 18243.21 40.13 52568.72 88888.00 2008-04-16 20:31:03.409 107 18243.22 40.16 52568.71 88888.00 2008-04-16 20:31:03.909 107 18243.31 40.16 52568.77 88888.00 2008-04-16 20:31:04.409 107 18243.32 40.24 52568.80 88888.00 2008-04-16 20:31:04.909 107 18243.27 40.35 52568.70 88888.00 2008-04-16 20:31:05.409 107 18243.22 40.33 52568.60 88888.00 2008-04-16 20:31:05.909 107 18243.22 40.28 52568.70 88888.00 2008-04-16 20:31:06.409 107 18243.22 40.22 52568.59 88888.00 2008-04-16 20:31:06.909 107 18243.28 40.30 52568.61 88888.00 2008-04-16 20:31:07.409 107 18243.26 40.25 52568.49 88888.00 2008-04-16 20:31:07.909 107 18243.31 40.26 52568.36 88888.00 2008-04-16 20:31:08.409 107 18243.40 40.24 52568.34 88888.00 2008-04-16 20:31:08.909 107 18243.38 40.19 52568.47 88888.00 2008-04-16 20:31:09.409 107 18243.34 40.15 52568.50 88888.00 2008-04-16 20:31:09.909 107 18243.34 40.13 52568.36 88888.00 2008-04-16 20:31:10.409 107 18243.28 40.14 52568.31 88888.00 2008-04-16 20:31:10.909 107 18243.30 40.11 52568.37 88888.00 2008-04-16 20:31:11.409 107 18243.22 40.11 52568.39 88888.00 2008-04-16 20:31:11.909 107 18243.22 40.10 52568.22 88888.00 2008-04-16 20:31:12.409 107 18243.24 40.01 52568.27 88888.00 2008-04-16 20:31:12.909 107 18243.31 39.87 52568.33 88888.00 2008-04-16 20:31:13.409 107 18243.33 39.86 52568.23 88888.00 2008-04-16 20:31:13.909 107 18243.29 39.85 52568.33 88888.00 2008-04-16 20:31:14.409 107 18243.37 39.82 52568.32 88888.00 2008-04-16 20:31:14.909 107 18243.29 39.85 52568.37 88888.00 2008-04-16 20:31:15.409 107 18243.13 39.78 52568.38 88888.00 2008-04-16 20:31:15.909 107 18243.09 39.78 52568.35 88888.00 2008-04-16 20:31:16.409 107 18243.22 39.80 52568.35 88888.00 2008-04-16 20:31:16.909 107 18243.26 39.85 52568.32 88888.00 2008-04-16 20:31:17.409 107 18243.22 39.81 52568.33 88888.00 2008-04-16 20:31:17.909 107 18243.11 39.79 52568.33 88888.00 2008-04-16 20:31:18.409 107 18243.06 39.75 52568.32 88888.00 2008-04-16 20:31:18.909 107 18243.06 39.78 52568.31 88888.00 2008-04-16 20:31:19.409 107 18243.03 39.76 52568.44 88888.00 2008-04-16 20:31:19.909 107 18242.87 39.77 52568.45 88888.00 2008-04-16 20:31:20.409 107 18242.76 39.84 52568.44 88888.00 2008-04-16 20:31:20.909 107 18242.77 39.84 52568.41 88888.00 2008-04-16 20:31:21.409 107 18242.92 39.81 52568.41 88888.00 2008-04-16 20:31:21.909 107 18242.94 39.85 52568.43 88888.00 2008-04-16 20:31:22.409 107 18242.90 39.86 52568.39 88888.00 2008-04-16 20:31:22.909 107 18242.87 39.90 52568.42 88888.00 2008-04-16 20:31:23.409 107 18242.59 39.96 52568.49 88888.00 2008-04-16 20:31:23.909 107 18242.69 39.96 52568.64 88888.00 2008-04-16 20:31:24.409 107 18242.63 39.99 52568.54 88888.00 2008-04-16 20:31:24.909 107 18242.63 39.98 52568.46 88888.00 2008-04-16 20:31:25.409 107 18242.47 39.88 52568.42 88888.00 2008-04-16 20:31:25.909 107 18242.42 40.01 52568.38 88888.00 2008-04-16 20:31:26.409 107 18242.43 40.18 52568.44 88888.00 2008-04-16 20:31:26.909 107 18242.44 40.19 52568.59 88888.00 2008-04-16 20:31:27.409 107 18242.47 40.34 52568.56 88888.00 2008-04-16 20:31:27.909 107 18242.50 40.43 52568.53 88888.00 2008-04-16 20:31:28.409 107 18242.47 40.51 52568.48 88888.00 2008-04-16 20:31:28.909 107 18242.53 40.54 52568.43 88888.00 2008-04-16 20:31:29.409 107 18242.52 40.53 52568.39 88888.00 2008-04-16 20:31:29.909 107 18242.56 40.59 52568.49 88888.00 2008-04-16 20:31:30.409 107 18242.62 40.65 52568.50 88888.00 2008-04-16 20:31:30.909 107 18242.64 40.71 52568.55 88888.00 2008-04-16 20:31:31.409 107 18242.56 40.70 52568.58 88888.00 2008-04-16 20:31:31.909 107 18242.55 40.79 52568.59 88888.00 2008-04-16 20:31:32.409 107 18242.59 40.77 52568.58 88888.00 2008-04-16 20:31:32.909 107 18242.55 40.88 52568.51 88888.00 2008-04-16 20:31:33.409 107 18242.62 40.99 52568.55 88888.00 2008-04-16 20:31:33.909 107 18242.70 40.98 52568.55 88888.00 2008-04-16 20:31:34.409 107 18242.70 40.98 52568.50 88888.00 2008-04-16 20:31:34.909 107 18242.73 40.98 52568.54 88888.00 2008-04-16 20:31:35.409 107 18242.81 40.95 52568.58 88888.00 2008-04-16 20:31:35.909 107 18242.79 41.02 52568.73 88888.00 2008-04-16 20:31:36.409 107 18242.80 41.09 52568.64 88888.00 2008-04-16 20:31:36.909 107 18242.92 41.07 52568.56 88888.00 2008-04-16 20:31:37.409 107 18242.86 41.14 52568.56 88888.00 2008-04-16 20:31:37.909 107 18242.92 41.18 52568.54 88888.00 2008-04-16 20:31:38.409 107 18243.02 41.22 52568.48 88888.00 2008-04-16 20:31:38.909 107 18242.90 41.21 52568.58 88888.00 2008-04-16 20:31:39.409 107 18242.87 41.17 52568.55 88888.00 2008-04-16 20:31:39.909 107 18242.99 41.12 52568.48 88888.00 2008-04-16 20:31:40.409 107 18242.99 41.12 52568.39 88888.00 2008-04-16 20:31:40.909 107 18243.08 41.08 52568.36 88888.00 2008-04-16 20:31:41.409 107 18243.06 41.11 52568.44 88888.00 2008-04-16 20:31:41.909 107 18243.08 41.01 52568.50 88888.00 2008-04-16 20:31:42.409 107 18243.17 40.97 52568.42 88888.00 2008-04-16 20:31:42.909 107 18242.96 40.95 52568.30 88888.00 2008-04-16 20:31:43.409 107 18242.78 40.91 52568.34 88888.00 2008-04-16 20:31:43.909 107 18242.81 40.85 52568.47 88888.00 2008-04-16 20:31:44.409 107 18242.89 40.77 52568.45 88888.00 2008-04-16 20:31:44.909 107 18242.97 40.74 52568.43 88888.00 2008-04-16 20:31:45.409 107 18242.85 40.67 52568.42 88888.00 2008-04-16 20:31:45.909 107 18242.56 40.54 52568.50 88888.00 2008-04-16 20:31:46.409 107 18242.53 40.57 52568.67 88888.00 2008-04-16 20:31:46.909 107 18242.52 40.56 52568.55 88888.00 2008-04-16 20:31:47.409 107 18242.55 40.57 52568.46 88888.00 2008-04-16 20:31:47.909 107 18242.58 40.55 52568.61 88888.00 2008-04-16 20:31:48.409 107 18242.63 40.51 52568.66 88888.00 2008-04-16 20:31:48.909 107 18242.83 40.43 52568.71 88888.00 2008-04-16 20:31:49.409 107 18242.87 40.39 52568.82 88888.00 2008-04-16 20:31:49.909 107 18242.80 40.32 52568.72 88888.00 2008-04-16 20:31:50.409 107 18242.80 40.36 52568.60 88888.00 2008-04-16 20:31:50.909 107 18242.79 40.36 52568.56 88888.00 2008-04-16 20:31:51.409 107 18242.72 40.26 52568.61 88888.00 2008-04-16 20:31:51.909 107 18242.62 40.22 52568.59 88888.00 2008-04-16 20:31:52.409 107 18242.70 40.24 52568.54 88888.00 2008-04-16 20:31:52.909 107 18242.70 40.23 52568.38 88888.00 2008-04-16 20:31:53.409 107 18242.69 40.18 52568.39 88888.00 2008-04-16 20:31:53.909 107 18242.77 40.17 52568.43 88888.00 2008-04-16 20:31:54.409 107 18242.70 40.21 52568.43 88888.00 2008-04-16 20:31:54.909 107 18242.63 40.26 52568.39 88888.00 2008-04-16 20:31:55.409 107 18242.62 40.23 52568.45 88888.00 2008-04-16 20:31:55.909 107 18242.57 40.19 52568.50 88888.00 2008-04-16 20:31:56.409 107 18242.51 40.24 52568.45 88888.00 2008-04-16 20:31:56.909 107 18242.50 40.29 52568.38 88888.00 2008-04-16 20:31:57.409 107 18242.51 40.20 52568.34 88888.00 2008-04-16 20:31:57.909 107 18242.54 40.17 52568.46 88888.00 2008-04-16 20:31:58.409 107 18242.53 40.18 52568.49 88888.00 2008-04-16 20:31:58.909 107 18242.53 40.11 52568.44 88888.00 2008-04-16 20:31:59.409 107 18242.47 40.12 52568.44 88888.00 2008-04-16 20:31:59.909 107 18242.52 40.14 52568.53 88888.00 2008-04-16 20:32:00.409 107 18242.56 40.05 52568.59 88888.00 2008-04-16 20:32:00.909 107 18242.47 40.02 52568.53 88888.00 2008-04-16 20:32:01.409 107 18242.53 40.03 52568.48 88888.00 2008-04-16 20:32:01.909 107 18242.58 40.01 52568.42 88888.00 2008-04-16 20:32:02.409 107 18242.44 39.90 52568.48 88888.00 2008-04-16 20:32:02.909 107 18242.45 39.94 52568.45 88888.00 2008-04-16 20:32:03.409 107 18242.35 39.95 52568.38 88888.00 2008-04-16 20:32:03.909 107 18242.33 39.79 52568.34 88888.00 2008-04-16 20:32:04.409 107 18242.38 39.61 52568.34 88888.00 2008-04-16 20:32:04.909 107 18242.33 39.67 52568.38 88888.00 2008-04-16 20:32:05.409 107 18242.26 39.77 52568.43 88888.00 2008-04-16 20:32:05.909 107 18242.32 39.75 52568.41 88888.00 2008-04-16 20:32:06.409 107 18242.35 39.77 52568.33 88888.00 2008-04-16 20:32:06.909 107 18242.38 39.91 52568.32 88888.00 2008-04-16 20:32:07.409 107 18242.42 39.91 52568.37 88888.00 2008-04-16 20:32:07.909 107 18242.31 39.84 52568.38 88888.00 2008-04-16 20:32:08.409 107 18242.16 39.85 52568.45 88888.00 2008-04-16 20:32:08.909 107 18242.18 39.83 52568.46 88888.00 2008-04-16 20:32:09.409 107 18242.19 39.89 52568.37 88888.00 2008-04-16 20:32:09.909 107 18242.25 39.92 52568.45 88888.00 2008-04-16 20:32:10.409 107 18242.22 39.91 52568.43 88888.00 2008-04-16 20:32:10.909 107 18242.13 39.89 52568.39 88888.00 2008-04-16 20:32:11.409 107 18242.24 39.98 52568.54 88888.00 2008-04-16 20:32:11.909 107 18242.32 39.99 52568.42 88888.00 2008-04-16 20:32:12.409 107 18242.12 39.95 52568.31 88888.00 2008-04-16 20:32:12.909 107 18242.19 39.96 52568.36 88888.00 2008-04-16 20:32:13.409 107 18242.12 39.90 52568.35 88888.00 2008-04-16 20:32:13.909 107 18242.15 39.99 52568.33 88888.00 2008-04-16 20:32:14.409 107 18242.30 40.14 52568.36 88888.00 2008-04-16 20:32:14.909 107 18242.16 40.17 52568.27 88888.00 2008-04-16 20:32:15.409 107 18242.22 40.08 52568.22 88888.00 2008-04-16 20:32:15.909 107 18242.33 40.10 52568.32 88888.00 2008-04-16 20:32:16.409 107 18242.31 40.12 52568.35 88888.00 2008-04-16 20:32:16.909 107 18242.44 40.12 52568.34 88888.00 2008-04-16 20:32:17.409 107 18242.45 40.18 52568.30 88888.00 2008-04-16 20:32:17.909 107 18242.41 40.25 52568.30 88888.00 2008-04-16 20:32:18.409 107 18242.44 40.31 52568.32 88888.00 2008-04-16 20:32:18.909 107 18242.42 40.34 52568.39 88888.00 2008-04-16 20:32:19.409 107 18242.50 40.37 52568.35 88888.00 2008-04-16 20:32:19.909 107 18242.53 40.39 52568.24 88888.00 2008-04-16 20:32:20.409 107 18242.61 40.39 52568.14 88888.00 2008-04-16 20:32:20.909 107 18242.57 40.37 52568.18 88888.00 2008-04-16 20:32:21.409 107 18242.67 40.43 52568.42 88888.00 2008-04-16 20:32:21.909 107 18242.72 40.43 52568.44 88888.00 2008-04-16 20:32:22.409 107 18242.55 40.43 52568.41 88888.00 2008-04-16 20:32:22.909 107 18242.53 40.39 52568.51 88888.00 2008-04-16 20:32:23.409 107 18242.55 40.37 52568.77 88888.00 2008-04-16 20:32:23.909 107 18242.61 40.26 52568.79 88888.00 2008-04-16 20:32:24.409 107 18242.63 40.23 52568.67 88888.00 2008-04-16 20:32:24.909 107 18242.64 40.22 52568.66 88888.00 2008-04-16 20:32:25.409 107 18242.55 40.22 52568.62 88888.00 2008-04-16 20:32:25.909 107 18242.52 40.24 52568.53 88888.00 2008-04-16 20:32:26.409 107 18242.53 40.24 52568.57 88888.00 2008-04-16 20:32:26.909 107 18242.47 40.22 52568.58 88888.00 2008-04-16 20:32:27.409 107 18242.51 40.14 52568.45 88888.00 2008-04-16 20:32:27.909 107 18242.57 40.19 52568.39 88888.00 2008-04-16 20:32:28.409 107 18242.52 40.28 52568.50 88888.00 2008-04-16 20:32:28.909 107 18242.44 40.28 52568.45 88888.00 2008-04-16 20:32:29.409 107 18242.34 40.18 52568.46 88888.00 2008-04-16 20:32:29.909 107 18242.34 40.10 52568.47 88888.00 2008-04-16 20:32:30.409 107 18242.38 40.08 52568.46 88888.00 2008-04-16 20:32:30.909 107 18242.43 40.04 52568.48 88888.00 2008-04-16 20:32:31.409 107 18242.32 40.06 52568.64 88888.00 2008-04-16 20:32:31.909 107 18242.43 40.04 52568.53 88888.00 2008-04-16 20:32:32.409 107 18242.51 40.04 52568.51 88888.00 2008-04-16 20:32:32.909 107 18242.44 40.01 52568.48 88888.00 2008-04-16 20:32:33.409 107 18242.41 40.03 52568.44 88888.00 2008-04-16 20:32:33.909 107 18242.31 40.09 52568.54 88888.00 2008-04-16 20:32:34.409 107 18242.43 40.09 52568.49 88888.00 2008-04-16 20:32:34.909 107 18242.37 40.18 52568.46 88888.00 2008-04-16 20:32:35.409 107 18242.54 40.14 52568.56 88888.00 2008-04-16 20:32:35.909 107 18242.57 40.10 52568.71 88888.00 2008-04-16 20:32:36.409 107 18242.46 40.08 52568.74 88888.00 2008-04-16 20:32:36.909 107 18242.36 40.06 52568.64 88888.00 2008-04-16 20:32:37.409 107 18242.35 40.07 52568.57 88888.00 2008-04-16 20:32:37.909 107 18242.47 40.12 52568.62 88888.00 2008-04-16 20:32:38.409 107 18242.52 40.17 52568.49 88888.00 2008-04-16 20:32:38.909 107 18242.63 40.05 52568.38 88888.00 2008-04-16 20:32:39.409 107 18242.69 40.16 52568.36 88888.00 2008-04-16 20:32:39.909 107 18242.77 40.25 52568.27 88888.00 2008-04-16 20:32:40.409 107 18242.79 40.29 52568.24 88888.00 2008-04-16 20:32:40.909 107 18242.96 40.32 52568.34 88888.00 2008-04-16 20:32:41.409 107 18243.05 40.37 52568.29 88888.00 2008-04-16 20:32:41.909 107 18243.05 40.40 52568.22 88888.00 2008-04-16 20:32:42.409 107 18243.00 40.34 52568.29 88888.00 2008-04-16 20:32:42.909 107 18243.20 40.30 52568.29 88888.00 2008-04-16 20:32:43.409 107 18243.18 40.31 52568.31 88888.00 2008-04-16 20:32:43.909 107 18243.24 40.35 52568.39 88888.00 2008-04-16 20:32:44.409 107 18243.33 40.42 52568.38 88888.00 2008-04-16 20:32:44.909 107 18243.32 40.48 52568.38 88888.00 2008-04-16 20:32:45.409 107 18243.41 40.51 52568.41 88888.00 2008-04-16 20:32:45.909 107 18243.39 40.50 52568.37 88888.00 2008-04-16 20:32:46.409 107 18243.33 40.45 52568.31 88888.00 2008-04-16 20:32:46.909 107 18243.38 40.43 52568.30 88888.00 2008-04-16 20:32:47.409 107 18243.41 40.43 52568.33 88888.00 2008-04-16 20:32:47.909 107 18243.43 40.40 52568.43 88888.00 2008-04-16 20:32:48.409 107 18243.50 40.37 52568.25 88888.00 2008-04-16 20:32:48.909 107 18243.64 40.43 52568.34 88888.00 2008-04-16 20:32:49.409 107 18243.66 40.43 52568.38 88888.00 2008-04-16 20:32:49.909 107 18243.68 40.37 52568.44 88888.00 2008-04-16 20:32:50.409 107 18243.90 40.42 52568.54 88888.00 2008-04-16 20:32:50.909 107 18243.79 40.46 52568.58 88888.00 2008-04-16 20:32:51.409 107 18243.72 40.36 52568.66 88888.00 2008-04-16 20:32:51.909 107 18243.79 40.33 52568.72 88888.00 2008-04-16 20:32:52.409 107 18243.93 40.29 52568.84 88888.00 2008-04-16 20:32:52.909 107 18243.95 40.19 52568.84 88888.00 2008-04-16 20:32:53.409 107 18243.95 40.26 52568.83 88888.00 2008-04-16 20:32:53.909 107 18244.05 40.28 52568.72 88888.00 2008-04-16 20:32:54.409 107 18243.98 40.09 52568.70 88888.00 2008-04-16 20:32:54.909 107 18243.92 39.97 52568.68 88888.00 2008-04-16 20:32:55.409 107 18243.96 40.16 52568.60 88888.00 2008-04-16 20:32:55.909 107 18243.87 40.15 52568.48 88888.00 2008-04-16 20:32:56.409 107 18243.74 40.07 52568.39 88888.00 2008-04-16 20:32:56.909 107 18243.71 40.12 52568.54 88888.00 2008-04-16 20:32:57.409 107 18243.85 40.10 52568.56 88888.00 2008-04-16 20:32:57.909 107 18243.90 40.05 52568.58 88888.00 2008-04-16 20:32:58.409 107 18243.94 40.01 52568.59 88888.00 2008-04-16 20:32:58.909 107 18243.94 39.95 52568.59 88888.00 2008-04-16 20:32:59.409 107 18243.88 39.96 52568.64 88888.00 2008-04-16 20:32:59.909 107 18244.02 39.92 52568.55 88888.00 2008-04-16 20:33:00.409 107 18244.09 39.94 52568.50 88888.00 2008-04-16 20:33:00.909 107 18243.97 39.95 52568.54 88888.00 2008-04-16 20:33:01.409 107 18243.99 39.91 52568.59 88888.00 2008-04-16 20:33:01.909 107 18243.97 39.81 52568.57 88888.00 2008-04-16 20:33:02.409 107 18243.84 39.81 52568.49 88888.00 2008-04-16 20:33:02.909 107 18243.98 39.77 52568.50 88888.00 2008-04-16 20:33:03.409 107 18244.03 39.77 52568.43 88888.00 2008-04-16 20:33:03.909 107 18244.10 39.71 52568.48 88888.00 2008-04-16 20:33:04.409 107 18244.05 39.66 52568.49 88888.00 2008-04-16 20:33:04.909 107 18244.09 39.63 52568.44 88888.00 2008-04-16 20:33:05.409 107 18244.04 39.49 52568.42 88888.00 2008-04-16 20:33:05.909 107 18244.09 39.56 52568.42 88888.00 2008-04-16 20:33:06.409 107 18243.98 39.56 52568.30 88888.00 2008-04-16 20:33:06.909 107 18243.99 39.67 52568.29 88888.00 2008-04-16 20:33:07.409 107 18244.06 39.65 52568.21 88888.00 2008-04-16 20:33:07.909 107 18244.07 39.52 52568.27 88888.00 2008-04-16 20:33:08.409 107 18244.05 39.52 52568.34 88888.00 2008-04-16 20:33:08.909 107 18244.05 39.52 52568.39 88888.00 2008-04-16 20:33:09.409 107 18244.02 39.58 52568.41 88888.00 2008-04-16 20:33:09.909 107 18244.10 39.58 52568.27 88888.00 2008-04-16 20:33:10.409 107 18244.25 39.55 52568.19 88888.00 2008-04-16 20:33:10.909 107 18244.28 39.59 52568.13 88888.00 2008-04-16 20:33:11.409 107 18244.18 39.61 52568.16 88888.00 2008-04-16 20:33:11.909 107 18244.04 39.51 52568.11 88888.00 2008-04-16 20:33:12.409 107 18244.02 39.51 52568.08 88888.00 2008-04-16 20:33:12.909 107 18244.00 39.57 52568.10 88888.00 2008-04-16 20:33:13.409 107 18243.92 39.61 52568.11 88888.00 2008-04-16 20:33:13.909 107 18243.95 39.64 52567.99 88888.00 2008-04-16 20:33:14.409 107 18243.97 39.57 52568.03 88888.00 2008-04-16 20:33:14.909 107 18243.95 39.56 52568.01 88888.00 2008-04-16 20:33:15.409 107 18243.88 39.55 52568.01 88888.00 2008-04-16 20:33:15.909 107 18243.89 39.57 52567.87 88888.00 2008-04-16 20:33:16.409 107 18243.84 39.52 52567.89 88888.00 2008-04-16 20:33:16.909 107 18243.70 39.47 52567.88 88888.00 2008-04-16 20:33:17.409 107 18243.78 39.43 52567.93 88888.00 2008-04-16 20:33:17.909 107 18243.76 39.34 52567.99 88888.00 2008-04-16 20:33:18.409 107 18243.87 39.33 52568.00 88888.00 2008-04-16 20:33:18.909 107 18243.86 39.31 52568.04 88888.00 2008-04-16 20:33:19.409 107 18243.73 39.31 52568.02 88888.00 2008-04-16 20:33:19.909 107 18243.74 39.20 52568.02 88888.00 2008-04-16 20:33:20.409 107 18243.82 39.15 52568.10 88888.00 2008-04-16 20:33:20.909 107 18243.79 39.12 52568.13 88888.00 2008-04-16 20:33:21.409 107 18243.83 39.13 52568.10 88888.00 2008-04-16 20:33:21.909 107 18243.81 39.08 52568.11 88888.00 2008-04-16 20:33:22.409 107 18243.83 38.99 52568.11 88888.00 2008-04-16 20:33:22.909 107 18243.81 38.95 52567.92 88888.00 2008-04-16 20:33:23.409 107 18243.85 38.92 52567.92 88888.00 2008-04-16 20:33:23.909 107 18243.98 38.82 52568.09 88888.00 2008-04-16 20:33:24.409 107 18244.07 38.71 52568.09 88888.00 2008-04-16 20:33:24.909 107 18244.20 38.70 52568.10 88888.00 2008-04-16 20:33:25.409 107 18244.26 38.72 52568.12 88888.00 2008-04-16 20:33:25.909 107 18244.15 38.65 52568.13 88888.00 2008-04-16 20:33:26.409 107 18244.06 38.62 52568.07 88888.00 2008-04-16 20:33:26.909 107 18244.10 38.53 52567.97 88888.00 2008-04-16 20:33:27.409 107 18244.15 38.56 52567.99 88888.00 2008-04-16 20:33:27.909 107 18244.10 38.55 52568.01 88888.00 2008-04-16 20:33:28.409 107 18244.20 38.46 52568.02 88888.00 2008-04-16 20:33:28.909 107 18244.26 38.48 52568.01 88888.00 2008-04-16 20:33:29.409 107 18244.15 38.43 52568.04 88888.00 2008-04-16 20:33:29.909 107 18244.16 38.45 52568.10 88888.00 2008-04-16 20:33:30.409 107 18244.25 38.44 52568.07 88888.00 2008-04-16 20:33:30.909 107 18244.37 38.43 52568.08 88888.00 2008-04-16 20:33:31.409 107 18244.42 38.44 52568.14 88888.00 2008-04-16 20:33:31.909 107 18244.25 38.39 52568.04 88888.00 2008-04-16 20:33:32.409 107 18244.38 38.40 52567.98 88888.00 2008-04-16 20:33:32.909 107 18244.47 38.40 52567.93 88888.00 2008-04-16 20:33:33.409 107 18244.40 38.39 52567.97 88888.00 2008-04-16 20:33:33.909 107 18244.27 38.39 52567.91 88888.00 2008-04-16 20:33:34.409 107 18244.27 38.36 52567.84 88888.00 2008-04-16 20:33:34.909 107 18244.32 38.36 52567.76 88888.00 2008-04-16 20:33:35.409 107 18244.33 38.40 52567.81 88888.00 2008-04-16 20:33:35.909 107 18244.32 38.46 52567.84 88888.00 2008-04-16 20:33:36.409 107 18244.36 38.45 52567.84 88888.00 2008-04-16 20:33:36.909 107 18244.37 38.35 52567.90 88888.00 2008-04-16 20:33:37.409 107 18244.31 38.32 52568.07 88888.00 2008-04-16 20:33:37.909 107 18244.29 38.29 52568.06 88888.00 2008-04-16 20:33:38.409 107 18244.29 38.18 52568.01 88888.00 2008-04-16 20:33:38.909 107 18244.29 38.23 52568.12 88888.00 2008-04-16 20:33:39.409 107 18244.36 38.26 52568.20 88888.00 2008-04-16 20:33:39.909 107 18244.30 38.26 52568.19 88888.00 2008-04-16 20:33:40.409 107 18244.27 38.25 52568.19 88888.00 2008-04-16 20:33:40.909 107 18244.22 38.20 52568.13 88888.00 2008-04-16 20:33:41.409 107 18244.19 38.14 52568.15 88888.00 2008-04-16 20:33:41.909 107 18244.20 38.06 52568.20 88888.00 2008-04-16 20:33:42.409 107 18244.28 38.10 52568.27 88888.00 2008-04-16 20:33:42.909 107 18244.24 38.13 52568.22 88888.00 2008-04-16 20:33:43.409 107 18244.18 38.10 52568.16 88888.00 2008-04-16 20:33:43.909 107 18244.15 38.10 52568.26 88888.00 2008-04-16 20:33:44.409 107 18244.09 38.00 52568.22 88888.00 2008-04-16 20:33:44.909 107 18244.07 37.92 52568.11 88888.00 2008-04-16 20:33:45.409 107 18244.06 38.05 52568.18 88888.00 2008-04-16 20:33:45.909 107 18244.04 38.07 52568.30 88888.00 2008-04-16 20:33:46.409 107 18244.02 38.05 52568.10 88888.00 2008-04-16 20:33:46.909 107 18243.99 37.96 52568.06 88888.00 2008-04-16 20:33:47.409 107 18244.06 37.87 52568.13 88888.00 2008-04-16 20:33:47.909 107 18244.13 37.85 52568.03 88888.00 2008-04-16 20:33:48.409 107 18244.11 37.94 52568.04 88888.00 2008-04-16 20:33:48.909 107 18244.04 37.86 52568.07 88888.00 2008-04-16 20:33:49.409 107 18244.05 37.89 52567.96 88888.00 2008-04-16 20:33:49.909 107 18244.21 37.91 52567.86 88888.00 2008-04-16 20:33:50.409 107 18244.14 37.86 52567.81 88888.00 2008-04-16 20:33:50.909 107 18244.10 37.78 52567.84 88888.00 2008-04-16 20:33:51.409 107 18244.17 37.75 52567.95 88888.00 2008-04-16 20:33:51.909 107 18244.30 37.73 52568.04 88888.00 2008-04-16 20:33:52.406 107 18244.25 37.84 52568.08 88888.00 2008-04-16 20:33:52.906 107 18244.15 37.95 52567.97 88888.00 2008-04-16 20:33:53.406 107 18244.19 37.95 52567.88 88888.00 2008-04-16 20:33:53.906 107 18244.37 37.94 52567.96 88888.00 2008-04-16 20:33:54.406 107 18244.36 37.88 52568.11 88888.00 2008-04-16 20:33:54.906 107 18244.32 37.86 52567.98 88888.00 2008-04-16 20:33:55.406 107 18244.42 37.84 52567.98 88888.00 2008-04-16 20:33:55.906 107 18244.40 37.83 52568.01 88888.00 2008-04-16 20:33:56.406 107 18244.29 37.81 52568.13 88888.00 2008-04-16 20:33:56.906 107 18244.51 37.84 52568.10 88888.00 2008-04-16 20:33:57.406 107 18244.59 37.79 52568.02 88888.00 2008-04-16 20:33:57.906 107 18244.59 37.67 52568.02 88888.00 2008-04-16 20:33:58.406 107 18244.58 37.75 52568.02 88888.00 2008-04-16 20:33:58.906 107 18244.60 37.84 52567.98 88888.00 2008-04-16 20:33:59.406 107 18244.49 37.79 52568.01 88888.00 2008-04-16 20:33:59.906 107 18244.42 37.79 52568.08 88888.00 2008-04-16 20:34:00.406 107 18244.51 37.76 52568.09 88888.00 2008-04-16 20:34:00.906 107 18244.51 37.77 52568.13 88888.00 2008-04-16 20:34:01.406 107 18244.48 37.81 52568.15 88888.00 2008-04-16 20:34:01.906 107 18244.38 37.79 52568.19 88888.00 2008-04-16 20:34:02.406 107 18244.25 37.84 52568.16 88888.00 2008-04-16 20:34:02.906 107 18244.15 37.87 52568.25 88888.00 2008-04-16 20:34:03.406 107 18244.26 37.90 52568.29 88888.00 2008-04-16 20:34:03.906 107 18244.21 37.87 52568.10 88888.00 2008-04-16 20:34:04.406 107 18244.27 37.83 52568.11 88888.00 2008-04-16 20:34:04.906 107 18244.35 37.82 52568.03 88888.00 2008-04-16 20:34:05.406 107 18244.35 37.86 52568.12 88888.00 2008-04-16 20:34:05.906 107 18244.26 37.84 52568.20 88888.00 2008-04-16 20:34:06.406 107 18244.26 37.83 52568.19 88888.00 2008-04-16 20:34:06.906 107 18244.19 37.84 52568.24 88888.00 2008-04-16 20:34:07.406 107 18244.08 37.73 52568.35 88888.00 2008-04-16 20:34:07.906 107 18244.25 37.70 52568.38 88888.00 2008-04-16 20:34:08.406 107 18244.19 37.68 52568.35 88888.00 2008-04-16 20:34:08.906 107 18244.21 37.59 52568.33 88888.00 2008-04-16 20:34:09.406 107 18244.30 37.59 52568.27 88888.00 2008-04-16 20:34:09.906 107 18244.40 37.58 52568.22 88888.00 2008-04-16 20:34:10.406 107 18244.38 37.53 52568.26 88888.00 2008-04-16 20:34:10.906 107 18244.33 37.63 52568.26 88888.00 2008-04-16 20:34:11.406 107 18244.15 37.70 52568.20 88888.00 2008-04-16 20:34:11.906 107 18244.26 37.74 52568.16 88888.00 2008-04-16 20:34:12.406 107 18244.37 37.77 52568.19 88888.00 2008-04-16 20:34:12.906 107 18244.38 37.76 52568.18 88888.00 2008-04-16 20:34:13.406 107 18244.42 37.74 52568.14 88888.00 2008-04-16 20:34:13.906 107 18244.33 37.75 52568.06 88888.00 2008-04-16 20:34:14.406 107 18244.28 37.77 52568.00 88888.00 2008-04-16 20:34:14.906 107 18244.35 37.71 52567.97 88888.00 2008-04-16 20:34:15.406 107 18244.30 37.59 52567.98 88888.00 2008-04-16 20:34:15.906 107 18244.30 37.63 52567.91 88888.00 2008-04-16 20:34:16.406 107 18244.39 37.68 52568.00 88888.00 2008-04-16 20:34:16.906 107 18244.43 37.73 52568.02 88888.00 2008-04-16 20:34:17.406 107 18244.53 37.65 52568.01 88888.00 2008-04-16 20:34:17.906 107 18244.64 37.67 52567.99 88888.00 2008-04-16 20:34:18.406 107 18244.61 37.63 52568.02 88888.00 2008-04-16 20:34:18.906 107 18244.68 37.62 52567.95 88888.00 2008-04-16 20:34:19.406 107 18244.72 37.67 52567.98 88888.00 2008-04-16 20:34:19.906 107 18244.79 37.64 52568.08 88888.00 2008-04-16 20:34:20.406 107 18244.91 37.48 52568.03 88888.00 2008-04-16 20:34:20.906 107 18244.82 37.47 52568.07 88888.00 2008-04-16 20:34:21.406 107 18244.71 37.63 52568.01 88888.00 2008-04-16 20:34:21.906 107 18244.57 37.64 52568.10 88888.00 2008-04-16 20:34:22.406 107 18244.65 37.58 52568.19 88888.00 2008-04-16 20:34:22.906 107 18244.76 37.59 52568.09 88888.00 2008-04-16 20:34:23.406 107 18244.82 37.52 52568.02 88888.00 2008-04-16 20:34:23.906 107 18244.73 37.48 52568.03 88888.00 2008-04-16 20:34:24.406 107 18244.62 37.54 52568.07 88888.00 2008-04-16 20:34:24.906 107 18244.65 37.59 52568.00 88888.00 2008-04-16 20:34:25.406 107 18244.87 37.61 52568.11 88888.00 2008-04-16 20:34:25.906 107 18244.90 37.62 52568.09 88888.00 2008-04-16 20:34:26.406 107 18244.94 37.71 52568.07 88888.00 2008-04-16 20:34:26.906 107 18245.07 37.76 52568.00 88888.00 2008-04-16 20:34:27.406 107 18244.96 37.73 52567.93 88888.00 2008-04-16 20:34:27.906 107 18245.12 37.75 52568.00 88888.00 2008-04-16 20:34:28.406 107 18245.34 37.75 52567.95 88888.00 2008-04-16 20:34:28.906 107 18245.48 37.70 52567.89 88888.00 2008-04-16 20:34:29.406 107 18245.50 37.68 52567.98 88888.00 2008-04-16 20:34:29.906 107 18245.37 37.73 52568.02 88888.00 2008-04-16 20:34:30.406 107 18245.35 37.74 52568.09 88888.00 2008-04-16 20:34:30.906 107 18245.31 37.83 52568.00 88888.00 2008-04-16 20:34:31.406 107 18245.44 37.87 52567.93 88888.00 2008-04-16 20:34:31.906 107 18245.45 37.84 52568.02 88888.00 2008-04-16 20:34:32.406 107 18245.44 37.87 52568.13 88888.00 2008-04-16 20:34:32.906 107 18245.38 37.90 52568.03 88888.00 2008-04-16 20:34:33.406 107 18245.46 37.84 52568.00 88888.00 2008-04-16 20:34:33.906 107 18245.55 37.82 52567.98 88888.00 2008-04-16 20:34:34.406 107 18245.47 37.78 52568.03 88888.00 2008-04-16 20:34:34.906 107 18245.48 37.76 52568.08 88888.00 2008-04-16 20:34:35.406 107 18245.40 37.80 52568.09 88888.00 2008-04-16 20:34:35.906 107 18245.42 37.79 52568.11 88888.00 2008-04-16 20:34:36.406 107 18245.50 37.81 52568.08 88888.00 2008-04-16 20:34:36.906 107 18245.45 37.77 52567.84 88888.00 2008-04-16 20:34:37.406 107 18245.49 37.77 52567.74 88888.00 2008-04-16 20:34:37.906 107 18245.55 37.81 52567.76 88888.00 2008-04-16 20:34:38.406 107 18245.60 37.77 52567.97 88888.00 2008-04-16 20:34:38.906 107 18245.78 37.65 52568.00 88888.00 2008-04-16 20:34:39.406 107 18245.77 37.54 52568.03 88888.00 2008-04-16 20:34:39.906 107 18245.73 37.58 52567.99 88888.00 2008-04-16 20:34:40.406 107 18245.76 37.52 52567.97 88888.00 2008-04-16 20:34:40.906 107 18245.78 37.49 52567.97 88888.00 2008-04-16 20:34:41.406 107 18245.73 37.41 52567.97 88888.00 2008-04-16 20:34:41.906 107 18245.79 37.30 52567.97 88888.00 2008-04-16 20:34:42.406 107 18245.81 37.21 52568.07 88888.00 2008-04-16 20:34:42.906 107 18245.72 37.28 52568.03 88888.00 2008-04-16 20:34:43.406 107 18245.73 37.14 52568.06 88888.00 2008-04-16 20:34:43.906 107 18245.79 37.11 52568.02 88888.00 2008-04-16 20:34:44.406 107 18245.68 37.06 52567.99 88888.00 2008-04-16 20:34:44.906 107 18245.60 36.87 52567.95 88888.00 2008-04-16 20:34:45.406 107 18245.69 36.77 52567.89 88888.00 2008-04-16 20:34:45.906 107 18245.72 36.78 52567.76 88888.00 2008-04-16 20:34:46.406 107 18245.63 36.89 52567.85 88888.00 2008-04-16 20:34:46.906 107 18245.65 36.79 52567.91 88888.00 2008-04-16 20:34:47.406 107 18245.67 36.70 52567.88 88888.00 2008-04-16 20:34:47.906 107 18245.69 36.71 52567.77 88888.00 2008-04-16 20:34:48.406 107 18245.83 36.68 52567.78 88888.00 2008-04-16 20:34:48.906 107 18245.79 36.65 52567.78 88888.00 2008-04-16 20:34:49.406 107 18245.74 36.53 52567.71 88888.00 2008-04-16 20:34:49.906 107 18245.73 36.45 52567.67 88888.00 2008-04-16 20:34:50.406 107 18245.63 36.46 52567.64 88888.00 2008-04-16 20:34:50.906 107 18245.70 36.48 52567.69 88888.00 2008-04-16 20:34:51.406 107 18245.83 36.55 52567.68 88888.00 2008-04-16 20:34:51.906 107 18245.87 36.65 52567.80 88888.00 2008-04-16 20:34:52.406 107 18245.79 36.61 52567.83 88888.00 2008-04-16 20:34:52.906 107 18245.67 36.54 52567.72 88888.00 2008-04-16 20:34:53.406 107 18245.74 36.51 52567.64 88888.00 2008-04-16 20:34:53.906 107 18245.89 36.53 52567.60 88888.00 2008-04-16 20:34:54.406 107 18245.89 36.52 52567.67 88888.00 2008-04-16 20:34:54.906 107 18245.92 36.45 52567.68 88888.00 2008-04-16 20:34:55.406 107 18245.94 36.35 52567.68 88888.00 2008-04-16 20:34:55.906 107 18246.03 36.31 52567.73 88888.00 2008-04-16 20:34:56.406 107 18246.16 36.28 52567.65 88888.00 2008-04-16 20:34:56.906 107 18246.20 36.15 52567.63 88888.00 2008-04-16 20:34:57.406 107 18246.14 36.16 52567.61 88888.00 2008-04-16 20:34:57.906 107 18246.15 36.22 52567.65 88888.00 2008-04-16 20:34:58.406 107 18246.25 36.22 52567.67 88888.00 2008-04-16 20:34:58.906 107 18246.33 36.22 52567.52 88888.00 2008-04-16 20:34:59.406 107 18246.36 36.20 52567.67 88888.00 2008-04-16 20:34:59.906 107 18246.38 36.10 52567.60 88888.00 2008-04-16 20:35:00.406 107 18246.33 36.08 52567.55 88888.00 2008-04-16 20:35:00.906 107 18246.32 36.05 52567.63 88888.00 2008-04-16 20:35:01.406 107 18246.35 35.88 52567.63 88888.00 2008-04-16 20:35:01.906 107 18246.32 36.17 52567.62 88888.00 2008-04-16 20:35:02.406 107 18246.41 36.22 52567.60 88888.00 2008-04-16 20:35:02.906 107 18246.47 36.16 52567.58 88888.00 2008-04-16 20:35:03.406 107 18246.54 36.16 52567.68 88888.00 2008-04-16 20:35:03.906 107 18246.55 36.11 52567.64 88888.00 2008-04-16 20:35:04.406 107 18246.55 36.05 52567.54 88888.00 2008-04-16 20:35:04.906 107 18246.54 36.01 52567.64 88888.00 2008-04-16 20:35:05.406 107 18246.65 36.01 52567.68 88888.00 2008-04-16 20:35:05.906 107 18246.54 35.95 52567.61 88888.00 2008-04-16 20:35:06.406 107 18246.44 35.91 52567.75 88888.00 2008-04-16 20:35:06.906 107 18246.39 35.89 52567.69 88888.00 2008-04-16 20:35:07.406 107 18246.45 35.95 52567.76 88888.00 2008-04-16 20:35:07.906 107 18246.46 35.87 52567.74 88888.00 2008-04-16 20:35:08.406 107 18246.61 35.81 52567.61 88888.00 2008-04-16 20:35:08.906 107 18246.54 35.74 52567.62 88888.00 2008-04-16 20:35:09.406 107 18246.38 35.65 52567.71 88888.00 2008-04-16 20:35:09.906 107 18246.44 35.61 52567.80 88888.00 2008-04-16 20:35:10.406 107 18246.53 35.63 52567.81 88888.00 2008-04-16 20:35:10.906 107 18246.45 35.62 52567.80 88888.00 2008-04-16 20:35:11.406 107 18246.50 35.59 52567.81 88888.00 2008-04-16 20:35:11.906 107 18246.50 35.58 52567.80 88888.00 2008-04-16 20:35:12.406 107 18246.46 35.50 52567.84 88888.00 2008-04-16 20:35:12.906 107 18246.63 35.46 52567.81 88888.00 2008-04-16 20:35:13.406 107 18246.57 35.38 52567.78 88888.00 2008-04-16 20:35:13.906 107 18246.55 35.29 52567.78 88888.00 2008-04-16 20:35:14.406 107 18246.63 35.23 52567.83 88888.00 2008-04-16 20:35:14.906 107 18246.63 35.18 52567.89 88888.00 2008-04-16 20:35:15.406 107 18246.59 35.08 52567.93 88888.00 2008-04-16 20:35:15.906 107 18246.49 35.01 52567.84 88888.00 2008-04-16 20:35:16.406 107 18246.54 35.04 52567.87 88888.00 2008-04-16 20:35:16.906 107 18246.54 35.04 52567.98 88888.00 2008-04-16 20:35:17.406 107 18246.52 34.96 52567.92 88888.00 2008-04-16 20:35:17.906 107 18246.30 34.89 52567.87 88888.00 2008-04-16 20:35:18.406 107 18246.24 34.80 52567.84 88888.00 2008-04-16 20:35:18.906 107 18246.30 34.78 52567.75 88888.00 2008-04-16 20:35:19.406 107 18246.33 34.61 52567.85 88888.00 2008-04-16 20:35:19.906 107 18246.39 34.48 52567.75 88888.00 2008-04-16 20:35:20.406 107 18246.37 34.49 52567.71 88888.00 2008-04-16 20:35:20.906 107 18246.38 34.39 52567.74 88888.00 2008-04-16 20:35:21.406 107 18246.31 34.22 52567.69 88888.00 2008-04-16 20:35:21.906 107 18246.27 34.19 52567.63 88888.00 2008-04-16 20:35:22.406 107 18246.25 34.35 52567.69 88888.00 2008-04-16 20:35:22.906 107 18246.31 34.40 52567.73 88888.00 2008-04-16 20:35:23.406 107 18246.30 34.39 52567.87 88888.00 2008-04-16 20:35:23.906 107 18246.37 34.38 52567.88 88888.00 2008-04-16 20:35:24.406 107 18246.43 34.38 52568.00 88888.00 2008-04-16 20:35:24.906 107 18246.33 34.33 52567.92 88888.00 2008-04-16 20:35:25.406 107 18246.27 34.30 52568.02 88888.00 2008-04-16 20:35:25.906 107 18246.33 34.39 52568.01 88888.00 2008-04-16 20:35:26.406 107 18246.31 34.45 52568.03 88888.00 2008-04-16 20:35:26.906 107 18246.17 34.35 52568.00 88888.00 2008-04-16 20:35:27.406 107 18246.14 34.26 52568.00 88888.00 2008-04-16 20:35:27.906 107 18246.11 34.29 52567.96 88888.00 2008-04-16 20:35:28.406 107 18246.12 34.39 52568.02 88888.00 2008-04-16 20:35:28.906 107 18246.20 34.42 52568.15 88888.00 2008-04-16 20:35:29.406 107 18246.22 34.47 52568.12 88888.00 2008-04-16 20:35:29.906 107 18246.13 34.45 52568.24 88888.00 2008-04-16 20:35:30.406 107 18246.18 34.49 52568.35 88888.00 2008-04-16 20:35:30.906 107 18246.11 34.48 52568.27 88888.00 2008-04-16 20:35:31.406 107 18246.18 34.40 52568.24 88888.00 2008-04-16 20:35:31.906 107 18246.23 34.39 52568.24 88888.00 2008-04-16 20:35:32.406 107 18246.31 34.39 52568.14 88888.00 2008-04-16 20:35:32.906 107 18246.38 34.48 52568.09 88888.00 2008-04-16 20:35:33.406 107 18246.35 34.53 52568.06 88888.00 2008-04-16 20:35:33.906 107 18246.42 34.56 52568.19 88888.00 2008-04-16 20:35:34.406 107 18246.32 34.63 52568.20 88888.00 2008-04-16 20:35:34.906 107 18246.26 34.61 52568.21 88888.00 2008-04-16 20:35:35.406 107 18246.43 34.59 52568.11 88888.00 2008-04-16 20:35:35.906 107 18246.53 34.58 52567.93 88888.00 2008-04-16 20:35:36.406 107 18246.54 34.57 52568.02 88888.00 2008-04-16 20:35:36.906 107 18246.57 34.63 52568.08 88888.00 2008-04-16 20:35:37.406 107 18246.38 34.70 52568.03 88888.00 2008-04-16 20:35:37.906 107 18246.37 34.70 52567.93 88888.00 2008-04-16 20:35:38.406 107 18246.43 34.74 52567.93 88888.00 2008-04-16 20:35:38.906 107 18246.39 34.82 52567.93 88888.00 2008-04-16 20:35:39.406 107 18246.41 34.82 52567.98 88888.00 2008-04-16 20:35:39.906 107 18246.60 34.80 52567.95 88888.00 2008-04-16 20:35:40.406 107 18246.61 34.84 52567.88 88888.00 2008-04-16 20:35:40.906 107 18246.72 34.85 52567.95 88888.00 2008-04-16 20:35:41.406 107 18246.78 34.83 52567.92 88888.00 2008-04-16 20:35:41.906 107 18246.67 34.73 52567.86 88888.00 2008-04-16 20:35:42.406 107 18246.76 34.70 52567.73 88888.00 2008-04-16 20:35:42.906 107 18246.81 34.64 52567.72 88888.00 2008-04-16 20:35:43.406 107 18246.89 34.73 52567.69 88888.00 2008-04-16 20:35:43.906 107 18246.83 34.82 52567.68 88888.00 2008-04-16 20:35:44.406 107 18246.98 34.70 52567.68 88888.00 2008-04-16 20:35:44.906 107 18247.04 34.74 52567.78 88888.00 2008-04-16 20:35:45.406 107 18247.04 34.76 52567.76 88888.00 2008-04-16 20:35:45.906 107 18247.06 34.72 52567.77 88888.00 2008-04-16 20:35:46.406 107 18247.22 34.68 52567.92 88888.00 2008-04-16 20:35:46.906 107 18247.30 34.72 52567.96 88888.00 2008-04-16 20:35:47.406 107 18247.28 34.80 52567.85 88888.00 2008-04-16 20:35:47.906 107 18247.45 34.75 52567.84 88888.00 2008-04-16 20:35:48.406 107 18247.44 34.72 52567.83 88888.00 2008-04-16 20:35:48.906 107 18247.40 34.61 52567.91 88888.00 2008-04-16 20:35:49.406 107 18247.42 34.55 52567.86 88888.00 2008-04-16 20:35:49.906 107 18247.52 34.55 52567.83 88888.00 2008-04-16 20:35:50.406 107 18247.67 34.54 52567.84 88888.00 2008-04-16 20:35:50.906 107 18247.65 34.45 52567.88 88888.00 2008-04-16 20:35:51.406 107 18247.69 34.29 52567.90 88888.00 2008-04-16 20:35:51.906 107 18247.75 34.23 52567.91 88888.00 2008-04-16 20:35:52.406 107 18247.66 34.20 52567.92 88888.00 2008-04-16 20:35:52.906 107 18247.58 34.12 52567.86 88888.00 2008-04-16 20:35:53.406 107 18247.59 34.03 52567.91 88888.00 2008-04-16 20:35:53.906 107 18247.64 34.08 52567.93 88888.00 2008-04-16 20:35:54.406 107 18247.62 34.09 52567.93 88888.00 2008-04-16 20:35:54.906 107 18247.52 34.09 52567.95 88888.00 2008-04-16 20:35:55.406 107 18247.56 34.11 52567.88 88888.00 2008-04-16 20:35:55.906 107 18247.65 34.09 52567.83 88888.00 2008-04-16 20:35:56.406 107 18247.59 34.10 52567.75 88888.00 2008-04-16 20:35:56.906 107 18247.51 34.10 52567.87 88888.00 2008-04-16 20:35:57.406 107 18247.45 34.04 52567.93 88888.00 2008-04-16 20:35:57.906 107 18247.34 34.03 52568.02 88888.00 2008-04-16 20:35:58.406 107 18247.57 34.05 52567.99 88888.00 2008-04-16 20:35:58.906 107 18247.63 34.04 52567.96 88888.00 2008-04-16 20:35:59.406 107 18247.62 34.04 52567.80 88888.00 2008-04-16 20:35:59.906 107 18247.59 34.06 52567.72 88888.00 2008-04-16 20:36:00.406 107 18247.55 34.05 52567.85 88888.00 2008-04-16 20:36:00.906 107 18247.65 34.16 52567.74 88888.00 2008-04-16 20:36:01.406 107 18247.75 34.16 52567.66 88888.00 2008-04-16 20:36:01.906 107 18247.79 34.17 52567.68 88888.00 2008-04-16 20:36:02.406 107 18247.79 34.21 52567.69 88888.00 2008-04-16 20:36:02.906 107 18247.62 34.30 52567.74 88888.00 2008-04-16 20:36:03.406 107 18247.75 34.41 52567.75 88888.00 2008-04-16 20:36:03.906 107 18247.89 34.40 52567.72 88888.00 2008-04-16 20:36:04.406 107 18247.85 34.42 52567.76 88888.00 2008-04-16 20:36:04.906 107 18247.68 34.41 52567.84 88888.00 2008-04-16 20:36:05.406 107 18247.61 34.47 52567.78 88888.00 2008-04-16 20:36:05.906 107 18247.68 34.50 52567.73 88888.00 2008-04-16 20:36:06.406 107 18247.67 34.51 52567.81 88888.00 2008-04-16 20:36:06.906 107 18247.62 34.63 52567.88 88888.00 2008-04-16 20:36:07.406 107 18247.64 34.67 52567.92 88888.00 2008-04-16 20:36:07.906 107 18247.75 34.75 52567.92 88888.00 2008-04-16 20:36:08.406 107 18247.63 34.75 52567.91 88888.00 2008-04-16 20:36:08.906 107 18247.46 34.70 52567.92 88888.00 2008-04-16 20:36:09.406 107 18247.57 34.68 52567.90 88888.00 2008-04-16 20:36:09.906 107 18247.67 34.70 52567.89 88888.00 2008-04-16 20:36:10.406 107 18247.53 34.79 52567.91 88888.00 2008-04-16 20:36:10.906 107 18247.42 34.78 52567.96 88888.00 2008-04-16 20:36:11.406 107 18247.44 34.83 52567.91 88888.00 2008-04-16 20:36:11.906 107 18247.48 34.99 52567.80 88888.00 2008-04-16 20:36:12.406 107 18247.51 34.98 52567.76 88888.00 2008-04-16 20:36:12.906 107 18247.51 34.94 52567.71 88888.00 2008-04-16 20:36:13.406 107 18247.54 34.91 52567.72 88888.00 2008-04-16 20:36:13.906 107 18247.48 34.97 52567.69 88888.00 2008-04-16 20:36:14.406 107 18247.56 34.96 52567.75 88888.00 2008-04-16 20:36:14.906 107 18247.74 34.89 52567.68 88888.00 2008-04-16 20:36:15.406 107 18247.58 34.81 52567.69 88888.00 2008-04-16 20:36:15.906 107 18247.37 34.82 52567.62 88888.00 2008-04-16 20:36:16.406 107 18247.52 34.75 52567.56 88888.00 2008-04-16 20:36:16.906 107 18247.61 34.68 52567.48 88888.00 2008-04-16 20:36:17.406 107 18247.54 34.62 52567.51 88888.00 2008-04-16 20:36:17.906 107 18247.65 34.58 52567.60 88888.00 2008-04-16 20:36:18.406 107 18247.85 34.61 52567.56 88888.00 2008-04-16 20:36:18.906 107 18247.80 34.53 52567.57 88888.00 2008-04-16 20:36:19.406 107 18247.70 34.50 52567.51 88888.00 2008-04-16 20:36:19.906 107 18247.82 34.48 52567.29 88888.00 2008-04-16 20:36:20.406 107 18247.74 34.40 52567.28 88888.00 2008-04-16 20:36:20.906 107 18247.77 34.39 52567.32 88888.00 2008-04-16 20:36:21.406 107 18247.93 34.37 52567.25 88888.00 2008-04-16 20:36:21.906 107 18247.96 34.24 52567.23 88888.00 2008-04-16 20:36:22.406 107 18247.89 34.26 52567.19 88888.00 2008-04-16 20:36:22.906 107 18247.91 34.24 52567.11 88888.00 2008-04-16 20:36:23.406 107 18247.89 34.22 52567.18 88888.00 2008-04-16 20:36:23.906 107 18247.97 34.23 52567.20 88888.00 2008-04-16 20:36:24.406 107 18247.94 34.15 52567.18 88888.00 2008-04-16 20:36:24.906 107 18247.98 34.11 52567.15 88888.00 2008-04-16 20:36:25.406 107 18248.05 34.09 52567.18 88888.00 2008-04-16 20:36:25.906 107 18248.13 34.16 52567.27 88888.00 2008-04-16 20:36:26.406 107 18248.16 34.12 52567.33 88888.00 2008-04-16 20:36:26.906 107 18248.18 34.02 52567.25 88888.00 2008-04-16 20:36:27.406 107 18248.09 33.98 52567.26 88888.00 2008-04-16 20:36:27.906 107 18248.02 33.99 52567.23 88888.00 2008-04-16 20:36:28.406 107 18248.00 33.96 52567.18 88888.00 2008-04-16 20:36:28.906 107 18248.00 33.86 52567.17 88888.00 2008-04-16 20:36:29.406 107 18248.06 33.77 52567.11 88888.00 2008-04-16 20:36:29.906 107 18248.12 33.75 52567.14 88888.00 2008-04-16 20:36:30.406 107 18248.13 33.70 52567.25 88888.00 2008-04-16 20:36:30.906 107 18248.17 33.71 52567.29 88888.00 2008-04-16 20:36:31.406 107 18248.12 33.81 52567.29 88888.00 2008-04-16 20:36:31.906 107 18248.08 33.76 52567.32 88888.00 2008-04-16 20:36:32.406 107 18248.05 33.65 52567.33 88888.00 2008-04-16 20:36:32.906 107 18247.87 33.59 52567.34 88888.00 2008-04-16 20:36:33.406 107 18247.83 33.66 52567.39 88888.00 2008-04-16 20:36:33.906 107 18247.78 33.64 52567.52 88888.00 2008-04-16 20:36:34.406 107 18247.69 33.53 52567.57 88888.00 2008-04-16 20:36:34.906 107 18247.68 33.50 52567.57 88888.00 2008-04-16 20:36:35.406 107 18247.59 33.54 52567.65 88888.00 2008-04-16 20:36:35.906 107 18247.65 33.53 52567.65 88888.00 2008-04-16 20:36:36.406 107 18247.59 33.49 52567.72 88888.00 2008-04-16 20:36:36.906 107 18247.57 33.42 52567.63 88888.00 2008-04-16 20:36:37.406 107 18247.41 33.31 52567.64 88888.00 2008-04-16 20:36:37.906 107 18247.31 33.36 52567.66 88888.00 2008-04-16 20:36:38.406 107 18247.23 33.41 52567.72 88888.00 2008-04-16 20:36:38.906 107 18247.13 33.37 52567.83 88888.00 2008-04-16 20:36:39.406 107 18247.01 33.39 52567.74 88888.00 2008-04-16 20:36:39.906 107 18246.98 33.37 52567.67 88888.00 2008-04-16 20:36:40.406 107 18247.08 33.37 52567.76 88888.00 2008-04-16 20:36:40.906 107 18247.11 33.33 52567.73 88888.00 2008-04-16 20:36:41.406 107 18247.06 33.32 52567.68 88888.00 2008-04-16 20:36:41.906 107 18246.91 33.28 52567.71 88888.00 2008-04-16 20:36:42.406 107 18246.90 33.23 52567.72 88888.00 2008-04-16 20:36:42.906 107 18246.88 33.28 52567.76 88888.00 2008-04-16 20:36:43.406 107 18246.90 33.31 52567.64 88888.00 2008-04-16 20:36:43.906 107 18246.82 33.26 52567.72 88888.00 2008-04-16 20:36:44.406 107 18246.77 33.26 52567.74 88888.00 2008-04-16 20:36:44.906 107 18246.82 33.22 52567.58 88888.00 2008-04-16 20:36:45.406 107 18246.76 33.15 52567.71 88888.00 2008-04-16 20:36:45.906 107 18246.76 33.16 52567.77 88888.00 2008-04-16 20:36:46.406 107 18246.80 33.10 52567.75 88888.00 2008-04-16 20:36:46.906 107 18246.74 33.13 52567.66 88888.00 2008-04-16 20:36:47.406 107 18246.79 33.14 52567.49 88888.00 2008-04-16 20:36:47.906 107 18246.77 33.16 52567.56 88888.00 2008-04-16 20:36:48.406 107 18246.83 33.14 52567.58 88888.00 2008-04-16 20:36:48.906 107 18246.96 33.23 52567.57 88888.00 2008-04-16 20:36:49.406 107 18246.91 33.24 52567.55 88888.00 2008-04-16 20:36:49.906 107 18246.89 33.31 52567.43 88888.00 2008-04-16 20:36:50.406 107 18246.83 33.35 52567.40 88888.00 2008-04-16 20:36:50.906 107 18246.85 33.30 52567.45 88888.00 2008-04-16 20:36:51.406 107 18246.78 33.31 52567.46 88888.00 2008-04-16 20:36:51.906 107 18246.89 33.33 52567.51 88888.00 2008-04-16 20:36:52.406 107 18246.78 33.47 52567.57 88888.00 2008-04-16 20:36:52.906 107 18246.79 33.46 52567.67 88888.00 2008-04-16 20:36:53.406 107 18246.93 33.39 52567.60 88888.00 2008-04-16 20:36:53.906 107 18246.83 33.46 52567.65 88888.00 2008-04-16 20:36:54.406 107 18246.83 33.41 52567.62 88888.00 2008-04-16 20:36:54.906 107 18246.91 33.36 52567.66 88888.00 2008-04-16 20:36:55.406 107 18246.87 33.41 52567.71 88888.00 2008-04-16 20:36:55.906 107 18246.66 33.38 52567.63 88888.00 2008-04-16 20:36:56.406 107 18246.69 33.40 52567.60 88888.00 2008-04-16 20:36:56.906 107 18246.64 33.42 52567.60 88888.00 2008-04-16 20:36:57.406 107 18246.59 33.54 52567.63 88888.00 2008-04-16 20:36:57.906 107 18246.60 33.54 52567.64 88888.00 2008-04-16 20:36:58.406 107 18246.60 33.46 52567.69 88888.00 2008-04-16 20:36:58.906 107 18246.64 33.25 52567.73 88888.00 2008-04-16 20:36:59.406 107 18246.61 33.36 52567.63 88888.00 2008-04-16 20:36:59.906 107 18246.58 33.38 52567.62 88888.00 2008-04-16 20:37:00.406 107 18246.59 33.23 52567.60 88888.00 2008-04-16 20:37:00.906 107 18246.55 33.28 52567.66 88888.00 2008-04-16 20:37:01.406 107 18246.41 33.32 52567.75 88888.00 2008-04-16 20:37:01.906 107 18246.37 33.26 52567.66 88888.00 2008-04-16 20:37:02.406 107 18246.26 33.17 52567.74 88888.00 2008-04-16 20:37:02.906 107 18246.25 33.13 52567.77 88888.00 2008-04-16 20:37:03.406 107 18246.11 33.11 52567.75 88888.00 2008-04-16 20:37:03.906 107 18246.09 33.05 52567.75 88888.00 2008-04-16 20:37:04.406 107 18246.02 32.89 52567.84 88888.00 2008-04-16 20:37:04.906 107 18245.81 32.82 52567.86 88888.00 2008-04-16 20:37:05.406 107 18245.82 32.95 52567.77 88888.00 2008-04-16 20:37:05.906 107 18245.90 32.91 52567.75 88888.00 2008-04-16 20:37:06.406 107 18245.87 32.90 52567.73 88888.00 2008-04-16 20:37:06.906 107 18245.83 32.84 52567.66 88888.00 2008-04-16 20:37:07.406 107 18245.77 32.85 52567.67 88888.00 2008-04-16 20:37:07.906 107 18245.77 32.85 52567.69 88888.00 2008-04-16 20:37:08.406 107 18245.93 32.85 52567.84 88888.00 2008-04-16 20:37:08.906 107 18246.02 32.78 52568.03 88888.00 2008-04-16 20:37:09.406 107 18245.94 32.78 52567.95 88888.00 2008-04-16 20:37:09.906 107 18245.87 32.84 52567.81 88888.00 2008-04-16 20:37:10.406 107 18245.90 32.89 52567.89 88888.00 2008-04-16 20:37:10.906 107 18246.00 32.95 52567.85 88888.00 2008-04-16 20:37:11.406 107 18246.01 32.98 52567.80 88888.00 2008-04-16 20:37:11.906 107 18245.95 32.90 52567.80 88888.00 2008-04-16 20:37:12.406 107 18245.83 32.89 52567.80 88888.00 2008-04-16 20:37:12.906 107 18245.83 32.88 52567.79 88888.00 2008-04-16 20:37:13.406 107 18245.83 32.82 52567.73 88888.00 2008-04-16 20:37:13.906 107 18245.73 32.86 52567.83 88888.00 2008-04-16 20:37:14.406 107 18245.81 32.88 52567.85 88888.00 2008-04-16 20:37:14.906 107 18245.83 32.94 52567.84 88888.00 2008-04-16 20:37:15.406 107 18245.81 33.00 52567.85 88888.00 2008-04-16 20:37:15.906 107 18245.79 32.99 52567.66 88888.00 2008-04-16 20:37:16.406 107 18245.76 33.03 52567.51 88888.00 2008-04-16 20:37:16.906 107 18245.71 33.10 52567.44 88888.00 2008-04-16 20:37:17.406 107 18245.71 33.16 52567.49 88888.00 2008-04-16 20:37:17.906 107 18245.81 33.18 52567.40 88888.00 2008-04-16 20:37:18.406 107 18245.81 33.17 52567.52 88888.00 2008-04-16 20:37:18.906 107 18245.84 33.23 52567.54 88888.00 2008-04-16 20:37:19.406 107 18245.85 33.24 52567.55 88888.00 2008-04-16 20:37:19.906 107 18245.94 33.24 52567.62 88888.00 2008-04-16 20:37:20.406 107 18245.93 33.37 52567.66 88888.00 2008-04-16 20:37:20.906 107 18245.88 33.48 52567.60 88888.00 2008-04-16 20:37:21.406 107 18245.79 33.50 52567.67 88888.00 2008-04-16 20:37:21.906 107 18245.88 33.59 52567.71 88888.00 2008-04-16 20:37:22.406 107 18245.85 33.58 52567.62 88888.00 2008-04-16 20:37:22.906 107 18245.69 33.61 52567.65 88888.00 2008-04-16 20:37:23.406 107 18245.66 33.57 52567.75 88888.00 2008-04-16 20:37:23.906 107 18245.70 33.40 52567.67 88888.00 2008-04-16 20:37:24.406 107 18245.60 33.50 52567.61 88888.00 2008-04-16 20:37:24.906 107 18245.49 33.53 52567.54 88888.00 2008-04-16 20:37:25.406 107 18245.49 33.53 52567.58 88888.00 2008-04-16 20:37:25.906 107 18245.31 33.54 52567.69 88888.00 2008-04-16 20:37:26.406 107 18245.38 33.55 52567.72 88888.00 2008-04-16 20:37:26.906 107 18245.49 33.52 52567.79 88888.00 2008-04-16 20:37:27.406 107 18245.56 33.61 52567.67 88888.00 2008-04-16 20:37:27.906 107 18245.59 33.61 52567.72 88888.00 2008-04-16 20:37:28.406 107 18245.65 33.61 52567.78 88888.00 2008-04-16 20:37:28.906 107 18245.61 33.58 52567.81 88888.00 2008-04-16 20:37:29.406 107 18245.66 33.47 52567.83 88888.00 2008-04-16 20:37:29.906 107 18245.71 33.23 52567.87 88888.00 2008-04-16 20:37:30.406 107 18245.71 33.23 52567.92 88888.00 2008-04-16 20:37:30.906 107 18245.70 33.48 52567.85 88888.00 2008-04-16 20:37:31.406 107 18245.69 33.47 52567.87 88888.00 2008-04-16 20:37:31.906 107 18245.63 33.50 52567.91 88888.00 2008-04-16 20:37:32.406 107 18245.66 33.49 52567.86 88888.00 2008-04-16 20:37:32.906 107 18245.59 33.50 52567.83 88888.00 2008-04-16 20:37:33.406 107 18245.55 33.45 52567.88 88888.00 2008-04-16 20:37:33.906 107 18245.47 33.41 52567.80 88888.00 2008-04-16 20:37:34.406 107 18245.61 33.37 52567.80 88888.00 2008-04-16 20:37:34.906 107 18245.41 33.29 52567.78 88888.00 2008-04-16 20:37:35.406 107 18245.30 33.19 52567.76 88888.00 2008-04-16 20:37:35.906 107 18245.28 33.12 52567.85 88888.00 2008-04-16 20:37:36.406 107 18245.37 33.01 52567.83 88888.00 2008-04-16 20:37:36.906 107 18245.35 32.94 52567.74 88888.00 2008-04-16 20:37:37.406 107 18245.25 32.90 52567.63 88888.00 2008-04-16 20:37:37.906 107 18245.33 33.00 52567.61 88888.00 2008-04-16 20:37:38.406 107 18245.40 33.03 52567.66 88888.00 2008-04-16 20:37:38.906 107 18245.54 33.03 52567.58 88888.00 2008-04-16 20:37:39.406 107 18245.73 32.97 52567.66 88888.00 2008-04-16 20:37:39.906 107 18245.78 33.02 52567.65 88888.00 2008-04-16 20:37:40.406 107 18245.76 32.97 52567.55 88888.00 2008-04-16 20:37:40.906 107 18245.83 32.89 52567.61 88888.00 2008-04-16 20:37:41.406 107 18245.81 32.88 52567.62 88888.00 2008-04-16 20:37:41.906 107 18245.69 32.88 52567.52 88888.00 2008-04-16 20:37:42.406 107 18245.63 32.98 52567.58 88888.00 2008-04-16 20:37:42.906 107 18245.78 32.87 52567.64 88888.00 2008-04-16 20:37:43.406 107 18245.73 32.97 52567.50 88888.00 2008-04-16 20:37:43.906 107 18245.80 32.95 52567.39 88888.00 2008-04-16 20:37:44.406 107 18245.98 32.97 52567.40 88888.00 2008-04-16 20:37:44.906 107 18246.00 33.06 52567.39 88888.00 2008-04-16 20:37:45.406 107 18245.98 33.12 52567.48 88888.00 2008-04-16 20:37:45.906 107 18245.98 33.14 52567.42 88888.00 2008-04-16 20:37:46.406 107 18245.99 33.23 52567.39 88888.00 2008-04-16 20:37:46.906 107 18245.95 33.33 52567.64 88888.00 2008-04-16 20:37:47.406 107 18246.11 33.29 52567.67 88888.00 2008-04-16 20:37:47.906 107 18246.03 33.25 52567.75 88888.00 2008-04-16 20:37:48.406 107 18245.93 33.29 52567.73 88888.00 2008-04-16 20:37:48.906 107 18246.10 33.40 52567.50 88888.00 2008-04-16 20:37:49.406 107 18246.18 33.36 52567.40 88888.00 2008-04-16 20:37:49.906 107 18246.20 33.28 52567.43 88888.00 2008-04-16 20:37:50.406 107 18246.07 33.31 52567.45 88888.00 2008-04-16 20:37:50.906 107 18245.90 33.36 52567.43 88888.00 2008-04-16 20:37:51.406 107 18246.10 33.44 52567.64 88888.00 2008-04-16 20:37:51.906 107 18246.02 33.50 52567.81 88888.00 2008-04-16 20:37:52.406 107 18245.96 33.55 52567.76 88888.00 2008-04-16 20:37:52.906 107 18246.00 33.61 52567.74 88888.00 2008-04-16 20:37:53.406 107 18245.87 33.65 52567.72 88888.00 2008-04-16 20:37:53.906 107 18245.76 33.64 52567.76 88888.00 2008-04-16 20:37:54.406 107 18245.89 33.61 52567.66 88888.00 2008-04-16 20:37:54.906 107 18246.07 33.69 52567.65 88888.00 2008-04-16 20:37:55.406 107 18245.92 33.69 52567.64 88888.00 2008-04-16 20:37:55.906 107 18245.89 33.73 52567.65 88888.00 2008-04-16 20:37:56.406 107 18245.93 33.79 52567.58 88888.00 2008-04-16 20:37:56.906 107 18245.93 33.82 52567.57 88888.00 2008-04-16 20:37:57.406 107 18245.96 33.81 52567.55 88888.00 2008-04-16 20:37:57.906 107 18245.87 33.75 52567.63 88888.00 2008-04-16 20:37:58.406 107 18245.77 33.76 52567.71 88888.00 2008-04-16 20:37:58.906 107 18245.90 33.80 52567.71 88888.00 2008-04-16 20:37:59.406 107 18245.91 33.78 52567.74 88888.00 2008-04-16 20:37:59.906 107 18245.85 33.68 52567.87 88888.00 2008-04-16 20:38:00.406 107 18245.62 33.65 52567.88 88888.00 2008-04-16 20:38:00.906 107 18245.71 33.75 52567.78 88888.00 2008-04-16 20:38:01.406 107 18245.81 33.79 52567.89 88888.00 2008-04-16 20:38:01.906 107 18245.79 33.81 52567.80 88888.00 2008-04-16 20:38:02.406 107 18245.74 33.78 52567.93 88888.00 2008-04-16 20:38:02.906 107 18245.77 33.83 52567.89 88888.00 2008-04-16 20:38:03.406 107 18245.77 33.86 52567.92 88888.00 2008-04-16 20:38:03.906 107 18245.88 33.94 52567.90 88888.00 2008-04-16 20:38:04.406 107 18246.01 33.89 52567.88 88888.00 2008-04-16 20:38:04.906 107 18246.02 33.72 52567.86 88888.00 2008-04-16 20:38:05.406 107 18245.95 33.67 52567.83 88888.00 2008-04-16 20:38:05.906 107 18245.93 33.68 52567.85 88888.00 2008-04-16 20:38:06.406 107 18245.83 33.64 52567.89 88888.00 2008-04-16 20:38:06.906 107 18245.83 33.59 52567.86 88888.00 2008-04-16 20:38:07.406 107 18245.88 33.59 52567.84 88888.00 2008-04-16 20:38:07.906 107 18245.92 33.58 52567.79 88888.00 2008-04-16 20:38:08.406 107 18245.84 33.63 52567.77 88888.00 2008-04-16 20:38:08.906 107 18245.78 33.68 52567.74 88888.00 2008-04-16 20:38:09.406 107 18245.78 33.70 52567.73 88888.00 2008-04-16 20:38:09.906 107 18245.82 33.55 52567.71 88888.00 2008-04-16 20:38:10.406 107 18245.87 33.54 52567.67 88888.00 2008-04-16 20:38:10.906 107 18245.74 33.69 52567.71 88888.00 2008-04-16 20:38:11.406 107 18245.69 33.67 52567.72 88888.00 2008-04-16 20:38:11.906 107 18245.81 33.61 52567.75 88888.00 2008-04-16 20:38:12.406 107 18245.76 33.64 52567.86 88888.00 2008-04-16 20:38:12.906 107 18245.78 33.69 52567.78 88888.00 2008-04-16 20:38:13.406 107 18245.78 33.64 52567.72 88888.00 2008-04-16 20:38:13.906 107 18245.81 33.48 52567.71 88888.00 2008-04-16 20:38:14.406 107 18245.90 33.31 52567.86 88888.00 2008-04-16 20:38:14.906 107 18245.87 33.31 52567.85 88888.00 2008-04-16 20:38:15.406 107 18246.00 33.32 52567.77 88888.00 2008-04-16 20:38:15.906 107 18246.02 33.25 52567.83 88888.00 2008-04-16 20:38:16.406 107 18245.92 33.25 52567.76 88888.00 2008-04-16 20:38:16.906 107 18245.90 33.28 52567.74 88888.00 2008-04-16 20:38:17.406 107 18245.85 33.24 52567.75 88888.00 2008-04-16 20:38:17.906 107 18245.89 33.25 52567.75 88888.00 2008-04-16 20:38:18.406 107 18245.84 33.29 52567.79 88888.00 2008-04-16 20:38:18.906 107 18245.87 33.33 52567.86 88888.00 2008-04-16 20:38:19.406 107 18245.85 33.49 52567.87 88888.00 2008-04-16 20:38:19.906 107 18245.81 33.61 52567.84 88888.00 2008-04-16 20:38:20.406 107 18245.85 33.61 52567.91 88888.00 2008-04-16 20:38:20.906 107 18245.85 33.59 52568.01 88888.00 2008-04-16 20:38:21.406 107 18245.92 33.59 52568.01 88888.00 2008-04-16 20:38:21.906 107 18245.90 33.65 52567.87 88888.00 2008-04-16 20:38:22.406 107 18245.78 33.65 52567.76 88888.00 2008-04-16 20:38:22.906 107 18245.69 33.52 52567.86 88888.00 2008-04-16 20:38:23.406 107 18245.72 33.50 52567.90 88888.00 2008-04-16 20:38:23.906 107 18245.76 33.46 52567.93 88888.00 2008-04-16 20:38:24.406 107 18245.69 33.51 52567.89 88888.00 2008-04-16 20:38:24.906 107 18245.59 33.58 52567.87 88888.00 2008-04-16 20:38:25.406 107 18245.70 33.51 52567.79 88888.00 2008-04-16 20:38:25.906 107 18245.67 33.43 52567.73 88888.00 2008-04-16 20:38:26.406 107 18245.76 33.48 52567.84 88888.00 2008-04-16 20:38:26.906 107 18245.79 33.50 52567.84 88888.00 2008-04-16 20:38:27.406 107 18245.66 33.54 52567.81 88888.00 2008-04-16 20:38:27.906 107 18245.74 33.50 52567.83 88888.00 2008-04-16 20:38:28.406 107 18245.72 33.51 52567.79 88888.00 2008-04-16 20:38:28.906 107 18245.55 33.53 52567.87 88888.00 2008-04-16 20:38:29.406 107 18245.59 33.55 52567.85 88888.00 2008-04-16 20:38:29.906 107 18245.71 33.53 52567.88 88888.00 2008-04-16 20:38:30.406 107 18245.79 33.52 52567.92 88888.00 2008-04-16 20:38:30.906 107 18245.87 33.55 52567.87 88888.00 2008-04-16 20:38:31.406 107 18245.69 33.51 52567.90 88888.00 2008-04-16 20:38:31.906 107 18245.54 33.51 52567.95 88888.00 2008-04-16 20:38:32.406 107 18245.60 33.52 52567.97 88888.00 2008-04-16 20:38:32.906 107 18245.73 33.50 52568.00 88888.00 2008-04-16 20:38:33.406 107 18245.67 33.44 52568.11 88888.00 2008-04-16 20:38:33.906 107 18245.60 33.43 52568.10 88888.00 2008-04-16 20:38:34.406 107 18245.45 33.45 52567.92 88888.00 2008-04-16 20:38:34.906 107 18245.44 33.43 52567.87 88888.00 2008-04-16 20:38:35.406 107 18245.38 33.44 52567.96 88888.00 2008-04-16 20:38:35.906 107 18245.40 33.50 52567.93 88888.00 2008-04-16 20:38:36.406 107 18245.46 33.53 52567.87 88888.00 2008-04-16 20:38:36.906 107 18245.36 33.55 52567.95 88888.00 2008-04-16 20:38:37.406 107 18245.23 33.54 52567.95 88888.00 2008-04-16 20:38:37.906 107 18245.42 33.50 52567.98 88888.00 2008-04-16 20:38:38.406 107 18245.49 33.50 52567.91 88888.00 2008-04-16 20:38:38.906 107 18245.54 33.56 52567.93 88888.00 2008-04-16 20:38:39.406 107 18245.51 33.51 52567.89 88888.00 2008-04-16 20:38:39.906 107 18245.23 33.51 52567.86 88888.00 2008-04-16 20:38:40.406 107 18245.26 33.56 52567.75 88888.00 2008-04-16 20:38:40.906 107 18245.48 33.53 52567.68 88888.00 2008-04-16 20:38:41.406 107 18245.58 33.50 52567.58 88888.00 2008-04-16 20:38:41.906 107 18245.56 33.49 52567.60 88888.00 2008-04-16 20:38:42.406 107 18245.61 33.51 52567.69 88888.00 2008-04-16 20:38:42.906 107 18245.65 33.54 52567.57 88888.00 2008-04-16 20:38:43.406 107 18245.57 33.46 52567.66 88888.00 2008-04-16 20:38:43.906 107 18245.67 33.34 52567.69 88888.00 2008-04-16 20:38:44.406 107 18245.69 33.31 52567.60 88888.00 2008-04-16 20:38:44.906 107 18245.76 33.40 52567.53 88888.00 2008-04-16 20:38:45.406 107 18245.68 33.35 52567.46 88888.00 2008-04-16 20:38:45.906 107 18245.51 33.32 52567.53 88888.00 2008-04-16 20:38:46.406 107 18245.58 33.18 52567.57 88888.00 2008-04-16 20:38:46.906 107 18245.60 33.10 52567.52 88888.00 2008-04-16 20:38:47.406 107 18245.63 33.10 52567.55 88888.00 2008-04-16 20:38:47.906 107 18245.65 33.07 52567.62 88888.00 2008-04-16 20:38:48.406 107 18245.77 33.01 52567.69 88888.00 2008-04-16 20:38:48.906 107 18245.79 32.92 52567.74 88888.00 2008-04-16 20:38:49.406 107 18245.88 32.87 52567.67 88888.00 2008-04-16 20:38:49.906 107 18245.70 32.88 52567.61 88888.00 2008-04-16 20:38:50.406 107 18245.67 32.90 52567.54 88888.00 2008-04-16 20:38:50.906 107 18245.77 32.79 52567.65 88888.00 2008-04-16 20:38:51.406 107 18245.71 32.65 52567.58 88888.00 2008-04-16 20:38:51.906 107 18245.72 32.58 52567.62 88888.00 2008-04-16 20:38:52.406 107 18245.61 32.55 52567.68 88888.00 2008-04-16 20:38:52.906 107 18245.59 32.45 52567.72 88888.00 2008-04-16 20:38:53.406 107 18245.51 32.43 52567.68 88888.00 2008-04-16 20:38:53.906 107 18245.42 32.42 52567.74 88888.00 2008-04-16 20:38:54.406 107 18245.37 32.43 52567.78 88888.00 2008-04-16 20:38:54.906 107 18245.35 32.41 52567.84 88888.00 2008-04-16 20:38:55.406 107 18245.35 32.43 52567.90 88888.00 2008-04-16 20:38:55.906 107 18245.29 32.35 52567.84 88888.00 2008-04-16 20:38:56.406 107 18245.27 32.36 52567.77 88888.00 2008-04-16 20:38:56.906 107 18245.20 32.33 52567.76 88888.00 2008-04-16 20:38:57.406 107 18245.08 32.29 52567.75 88888.00 2008-04-16 20:38:57.906 107 18245.15 32.23 52567.81 88888.00 2008-04-16 20:38:58.406 107 18245.20 32.19 52567.75 88888.00 2008-04-16 20:38:58.906 107 18245.08 32.03 52567.81 88888.00 2008-04-16 20:38:59.406 107 18245.16 31.82 52567.74 88888.00 2008-04-16 20:38:59.906 107 18245.17 32.02 52567.72 88888.00 2008-04-16 20:39:00.406 107 18245.14 32.10 52567.74 88888.00 2008-04-16 20:39:00.906 107 18245.23 32.01 52567.74 88888.00 2008-04-16 20:39:01.406 107 18245.27 31.99 52567.77 88888.00 2008-04-16 20:39:01.906 107 18245.22 32.01 52567.73 88888.00 2008-04-16 20:39:02.406 107 18245.14 31.96 52567.84 88888.00 2008-04-16 20:39:02.906 107 18245.05 31.99 52567.87 88888.00 2008-04-16 20:39:03.406 107 18245.03 31.85 52567.75 88888.00 2008-04-16 20:39:03.906 107 18244.93 31.89 52567.72 88888.00 2008-04-16 20:39:04.406 107 18245.00 31.92 52567.69 88888.00 2008-04-16 20:39:04.906 107 18245.04 31.94 52567.71 88888.00 2008-04-16 20:39:05.406 107 18245.05 31.94 52567.68 88888.00 2008-04-16 20:39:05.906 107 18244.97 31.94 52567.75 88888.00 2008-04-16 20:39:06.406 107 18245.00 31.92 52567.75 88888.00 2008-04-16 20:39:06.906 107 18244.90 31.95 52567.77 88888.00 2008-04-16 20:39:07.406 107 18244.81 31.90 52567.85 88888.00 2008-04-16 20:39:07.906 107 18244.81 31.82 52567.87 88888.00 2008-04-16 20:39:08.406 107 18244.75 31.84 52567.80 88888.00 2008-04-16 20:39:08.906 107 18244.74 31.87 52567.75 88888.00 2008-04-16 20:39:09.406 107 18244.71 31.92 52567.77 88888.00 2008-04-16 20:39:09.906 107 18244.65 31.99 52567.79 88888.00 2008-04-16 20:39:10.406 107 18244.68 31.96 52567.78 88888.00 2008-04-16 20:39:10.906 107 18244.63 32.02 52567.80 88888.00 2008-04-16 20:39:11.406 107 18244.60 31.92 52567.75 88888.00 2008-04-16 20:39:11.906 107 18244.50 31.94 52567.78 88888.00 2008-04-16 20:39:12.406 107 18244.50 31.97 52567.92 88888.00 2008-04-16 20:39:12.906 107 18244.47 31.88 52567.90 88888.00 2008-04-16 20:39:13.406 107 18244.48 31.86 52567.81 88888.00 2008-04-16 20:39:13.906 107 18244.52 31.88 52567.66 88888.00 2008-04-16 20:39:14.406 107 18244.42 31.86 52567.75 88888.00 2008-04-16 20:39:14.906 107 18244.44 31.77 52567.76 88888.00 2008-04-16 20:39:15.406 107 18244.39 31.75 52567.76 88888.00 2008-04-16 20:39:15.906 107 18244.36 31.78 52567.67 88888.00 2008-04-16 20:39:16.406 107 18244.42 31.84 52567.68 88888.00 2008-04-16 20:39:16.906 107 18244.37 31.89 52567.68 88888.00 2008-04-16 20:39:17.406 107 18244.32 31.97 52567.77 88888.00 2008-04-16 20:39:17.906 107 18244.38 31.99 52567.79 88888.00 2008-04-16 20:39:18.406 107 18244.32 31.89 52567.76 88888.00 2008-04-16 20:39:18.906 107 18244.22 31.79 52567.74 88888.00 2008-04-16 20:39:19.406 107 18244.20 31.77 52567.71 88888.00 2008-04-16 20:39:19.906 107 18244.11 31.73 52567.69 88888.00 2008-04-16 20:39:20.406 107 18244.06 31.80 52567.65 88888.00 2008-04-16 20:39:20.906 107 18244.13 31.82 52567.78 88888.00 2008-04-16 20:39:21.406 107 18244.10 31.79 52567.83 88888.00 2008-04-16 20:39:21.906 107 18244.09 31.75 52567.79 88888.00 2008-04-16 20:39:22.406 107 18244.13 31.78 52567.64 88888.00 2008-04-16 20:39:22.906 107 18244.15 31.84 52567.63 88888.00 2008-04-16 20:39:23.406 107 18244.09 31.87 52567.83 88888.00 2008-04-16 20:39:23.906 107 18244.07 31.82 52567.79 88888.00 2008-04-16 20:39:24.406 107 18244.04 31.82 52567.75 88888.00 2008-04-16 20:39:24.906 107 18243.98 31.77 52567.78 88888.00 2008-04-16 20:39:25.406 107 18243.90 31.75 52567.77 88888.00 2008-04-16 20:39:25.906 107 18243.85 31.67 52567.85 88888.00 2008-04-16 20:39:26.406 107 18243.74 31.62 52567.93 88888.00 2008-04-16 20:39:26.906 107 18243.71 31.65 52567.92 88888.00 2008-04-16 20:39:27.406 107 18243.73 31.64 52567.84 88888.00 2008-04-16 20:39:27.906 107 18243.83 31.61 52567.84 88888.00 2008-04-16 20:39:28.406 107 18243.86 31.55 52567.90 88888.00 2008-04-16 20:39:28.906 107 18243.85 31.57 52567.80 88888.00 2008-04-16 20:39:29.406 107 18243.75 31.55 52567.91 88888.00 2008-04-16 20:39:29.906 107 18243.68 31.52 52567.92 88888.00 2008-04-16 20:39:30.406 107 18243.81 31.54 52567.89 88888.00 2008-04-16 20:39:30.906 107 18243.85 31.47 52567.91 88888.00 2008-04-16 20:39:31.406 107 18243.81 31.35 52567.96 88888.00 2008-04-16 20:39:31.906 107 18243.82 31.37 52567.97 88888.00 2008-04-16 20:39:32.406 107 18243.95 31.40 52567.84 88888.00 2008-04-16 20:39:32.906 107 18243.86 31.48 52567.87 88888.00 2008-04-16 20:39:33.406 107 18243.72 31.47 52567.85 88888.00 2008-04-16 20:39:33.906 107 18243.71 31.45 52567.86 88888.00 2008-04-16 20:39:34.406 107 18243.79 31.39 52567.81 88888.00 2008-04-16 20:39:34.906 107 18243.75 31.41 52567.84 88888.00 2008-04-16 20:39:35.406 107 18243.79 31.48 52567.90 88888.00 2008-04-16 20:39:35.906 107 18243.82 31.51 52568.02 88888.00 2008-04-16 20:39:36.406 107 18243.68 31.61 52568.06 88888.00 2008-04-16 20:39:36.906 107 18243.64 31.55 52568.04 88888.00 2008-04-16 20:39:37.406 107 18243.54 31.49 52567.92 88888.00 2008-04-16 20:39:37.906 107 18243.44 31.48 52568.06 88888.00 2008-04-16 20:39:38.406 107 18243.40 31.45 52568.04 88888.00 2008-04-16 20:39:38.906 107 18243.50 31.29 52568.00 88888.00 2008-04-16 20:39:39.406 107 18243.52 31.09 52567.93 88888.00 2008-04-16 20:39:39.906 107 18243.37 31.20 52567.93 88888.00 2008-04-16 20:39:40.406 107 18243.19 31.45 52567.97 88888.00 2008-04-16 20:39:40.906 107 18243.17 31.53 52568.01 88888.00 2008-04-16 20:39:41.406 107 18243.06 31.44 52568.02 88888.00 2008-04-16 20:39:41.906 107 18243.07 31.44 52568.03 88888.00 2008-04-16 20:39:42.406 107 18242.98 31.32 52567.96 88888.00 2008-04-16 20:39:42.906 107 18242.98 31.34 52567.92 88888.00 2008-04-16 20:39:43.406 107 18242.94 31.46 52568.08 88888.00 2008-04-16 20:39:43.906 107 18243.03 31.51 52568.13 88888.00 2008-04-16 20:39:44.406 107 18242.87 31.57 52568.19 88888.00 2008-04-16 20:39:44.906 107 18242.79 31.56 52568.10 88888.00 2008-04-16 20:39:45.406 107 18242.73 31.61 52568.01 88888.00 2008-04-16 20:39:45.906 107 18242.79 31.65 52567.98 88888.00 2008-04-16 20:39:46.406 107 18242.83 31.56 52567.93 88888.00 2008-04-16 20:39:46.906 107 18242.75 31.50 52567.80 88888.00 2008-04-16 20:39:47.406 107 18242.72 31.55 52567.87 88888.00 2008-04-16 20:39:47.906 107 18242.73 31.62 52567.90 88888.00 2008-04-16 20:39:48.406 107 18242.61 31.57 52567.92 88888.00 2008-04-16 20:39:48.906 107 18242.69 31.52 52567.91 88888.00 2008-04-16 20:39:49.406 107 18242.73 31.53 52567.91 88888.00 2008-04-16 20:39:49.906 107 18242.62 31.52 52567.78 88888.00 2008-04-16 20:39:50.406 107 18242.64 31.49 52567.84 88888.00 2008-04-16 20:39:50.906 107 18242.56 31.45 52567.97 88888.00 2008-04-16 20:39:51.406 107 18242.56 31.52 52567.97 88888.00 2008-04-16 20:39:51.906 107 18242.68 31.59 52567.88 88888.00 2008-04-16 20:39:52.406 107 18242.65 31.67 52567.91 88888.00 2008-04-16 20:39:52.906 107 18242.67 31.70 52567.92 88888.00 2008-04-16 20:39:53.406 107 18242.90 31.66 52567.90 88888.00 2008-04-16 20:39:53.906 107 18242.86 31.64 52567.91 88888.00 2008-04-16 20:39:54.406 107 18242.67 31.56 52567.98 88888.00 2008-04-16 20:39:54.906 107 18242.56 31.52 52568.00 88888.00 2008-04-16 20:39:55.406 107 18242.54 31.44 52568.03 88888.00 2008-04-16 20:39:55.906 107 18242.62 31.40 52568.25 88888.00 2008-04-16 20:39:56.406 107 18242.68 31.43 52568.10 88888.00 2008-04-16 20:39:56.906 107 18242.79 31.45 52568.07 88888.00 2008-04-16 20:39:57.406 107 18242.69 31.33 52568.15 88888.00 2008-04-16 20:39:57.906 107 18242.63 31.19 52567.99 88888.00 2008-04-16 20:39:58.406 107 18242.69 31.38 52567.96 88888.00 2008-04-16 20:39:58.906 107 18242.80 31.42 52567.88 88888.00 2008-04-16 20:39:59.406 107 18242.81 31.29 52567.92 88888.00 2008-04-16 20:39:59.906 107 18242.75 31.26 52568.02 88888.00 2008-04-16 20:40:00.406 107 18242.90 31.33 52567.99 88888.00 2008-04-16 20:40:00.906 107 18242.83 31.36 52568.00 88888.00 2008-04-16 20:40:01.406 107 18242.72 31.38 52567.93 88888.00 2008-04-16 20:40:01.906 107 18242.73 31.45 52567.87 88888.00 2008-04-16 20:40:02.406 107 18242.74 31.45 52568.01 88888.00 2008-04-16 20:40:02.906 107 18242.61 31.40 52568.08 88888.00 2008-04-16 20:40:03.406 107 18242.62 31.42 52568.07 88888.00 2008-04-16 20:40:03.906 107 18242.67 31.46 52568.03 88888.00 2008-04-16 20:40:04.406 107 18242.43 31.49 52567.96 88888.00 2008-04-16 20:40:04.906 107 18242.54 31.52 52567.93 88888.00 2008-04-16 20:40:05.406 107 18242.55 31.62 52568.11 88888.00 2008-04-16 20:40:05.906 107 18242.41 31.55 52568.32 88888.00 2008-04-16 20:40:06.406 107 18242.31 31.43 52568.33 88888.00 2008-04-16 20:40:06.906 107 18242.37 31.43 52568.31 88888.00 2008-04-16 20:40:07.406 107 18242.33 31.42 52568.32 88888.00 2008-04-16 20:40:07.906 107 18242.45 31.42 52568.34 88888.00 2008-04-16 20:40:08.406 107 18242.51 31.49 52568.35 88888.00 2008-04-16 20:40:08.906 107 18242.38 31.61 52568.34 88888.00 2008-04-16 20:40:09.406 107 18242.35 31.69 52568.36 88888.00 2008-04-16 20:40:09.906 107 18242.37 31.68 52568.42 88888.00 2008-04-16 20:40:10.406 107 18242.35 31.61 52568.37 88888.00 2008-04-16 20:40:10.906 107 18242.36 31.61 52568.30 88888.00 2008-04-16 20:40:11.406 107 18242.38 31.53 52568.35 88888.00 2008-04-16 20:40:11.906 107 18242.40 31.59 52568.46 88888.00 2008-04-16 20:40:12.406 107 18242.32 31.61 52568.59 88888.00 2008-04-16 20:40:12.906 107 18242.36 31.56 52568.60 88888.00 2008-04-16 20:40:13.406 107 18242.31 31.52 52568.41 88888.00 2008-04-16 20:40:13.906 107 18242.16 31.50 52568.38 88888.00 2008-04-16 20:40:14.406 107 18242.13 31.52 52568.45 88888.00 2008-04-16 20:40:14.906 107 18242.32 31.56 52568.45 88888.00 2008-04-16 20:40:15.406 107 18242.31 31.59 52568.38 88888.00 2008-04-16 20:40:15.906 107 18242.33 31.58 52568.36 88888.00 2008-04-16 20:40:16.406 107 18242.31 31.55 52568.37 88888.00 2008-04-16 20:40:16.906 107 18242.33 31.50 52568.36 88888.00 2008-04-16 20:40:17.406 107 18242.33 31.51 52568.37 88888.00 2008-04-16 20:40:17.906 107 18242.33 31.54 52568.30 88888.00 2008-04-16 20:40:18.406 107 18242.42 31.45 52568.27 88888.00 2008-04-16 20:40:18.906 107 18242.32 31.41 52568.36 88888.00 2008-04-16 20:40:19.406 107 18242.42 31.52 52568.48 88888.00 2008-04-16 20:40:19.906 107 18242.59 31.54 52568.57 88888.00 2008-04-16 20:40:20.406 107 18242.65 31.63 52568.42 88888.00 2008-04-16 20:40:20.906 107 18242.66 31.65 52568.43 88888.00 2008-04-16 20:40:21.406 107 18242.67 31.68 52568.45 88888.00 2008-04-16 20:40:21.906 107 18242.94 31.77 52568.45 88888.00 2008-04-16 20:40:22.406 107 18242.84 31.80 52568.38 88888.00 2008-04-16 20:40:22.906 107 18242.81 31.75 52568.43 88888.00 2008-04-16 20:40:23.406 107 18242.80 31.76 52568.41 88888.00 2008-04-16 20:40:23.906 107 18242.83 31.76 52568.41 88888.00 2008-04-16 20:40:24.406 107 18243.02 31.81 52568.33 88888.00 2008-04-16 20:40:24.906 107 18243.13 31.85 52568.25 88888.00 2008-04-16 20:40:25.406 107 18243.17 31.91 52568.22 88888.00 2008-04-16 20:40:25.906 107 18242.96 31.97 52568.18 88888.00 2008-04-16 20:40:26.406 107 18242.95 31.82 52568.19 88888.00 2008-04-16 20:40:26.906 107 18242.99 31.94 52568.30 88888.00 2008-04-16 20:40:27.406 107 18243.07 32.01 52568.29 88888.00 2008-04-16 20:40:27.906 107 18243.16 31.99 52568.24 88888.00 2008-04-16 20:40:28.406 107 18243.20 31.99 52568.22 88888.00 2008-04-16 20:40:28.906 107 18243.43 32.01 52568.37 88888.00 2008-04-16 20:40:29.406 107 18243.60 32.11 52568.36 88888.00 2008-04-16 20:40:29.906 107 18243.66 32.15 52568.30 88888.00 2008-04-16 20:40:30.406 107 18243.68 32.20 52568.36 88888.00 2008-04-16 20:40:30.906 107 18243.72 32.13 52568.33 88888.00 2008-04-16 20:40:31.406 107 18243.86 32.06 52568.33 88888.00 2008-04-16 20:40:31.906 107 18243.96 32.16 52568.29 88888.00 2008-04-16 20:40:32.406 107 18243.92 32.14 52568.27 88888.00 2008-04-16 20:40:32.906 107 18243.86 32.12 52568.33 88888.00 2008-04-16 20:40:33.406 107 18243.87 32.12 52568.34 88888.00 2008-04-16 20:40:33.906 107 18243.83 32.05 52568.35 88888.00 2008-04-16 20:40:34.406 107 18243.93 31.95 52568.32 88888.00 2008-04-16 20:40:34.906 107 18244.04 31.86 52568.27 88888.00 2008-04-16 20:40:35.406 107 18244.13 31.88 52568.41 88888.00 2008-04-16 20:40:35.906 107 18244.06 31.90 52568.48 88888.00 2008-04-16 20:40:36.406 107 18244.11 31.86 52568.37 88888.00 2008-04-16 20:40:36.906 107 18244.04 31.80 52568.37 88888.00 2008-04-16 20:40:37.406 107 18244.08 31.80 52568.47 88888.00 2008-04-16 20:40:37.906 107 18244.15 31.72 52568.56 88888.00 2008-04-16 20:40:38.406 107 18244.30 31.66 52568.46 88888.00 2008-04-16 20:40:38.906 107 18244.33 31.57 52568.47 88888.00 2008-04-16 20:40:39.406 107 18244.37 31.52 52568.49 88888.00 2008-04-16 20:40:39.906 107 18244.35 31.51 52568.46 88888.00 2008-04-16 20:40:40.406 107 18244.29 31.49 52568.35 88888.00 2008-04-16 20:40:40.906 107 18244.18 31.41 52568.32 88888.00 2008-04-16 20:40:41.406 107 18244.16 31.36 52568.33 88888.00 2008-04-16 20:40:41.906 107 18244.21 31.47 52568.42 88888.00 2008-04-16 20:40:42.406 107 18244.13 31.38 52568.49 88888.00 2008-04-16 20:40:42.906 107 18244.05 31.37 52568.42 88888.00 2008-04-16 20:40:43.406 107 18244.09 31.26 52568.41 88888.00 2008-04-16 20:40:43.906 107 18244.10 31.23 52568.48 88888.00 2008-04-16 20:40:44.406 107 18244.13 31.17 52568.54 88888.00 2008-04-16 20:40:44.906 107 18244.20 31.05 52568.49 88888.00 2008-04-16 20:40:45.406 107 18244.28 31.03 52568.54 88888.00 2008-04-16 20:40:45.906 107 18244.15 31.05 52568.54 88888.00 2008-04-16 20:40:46.406 107 18244.09 31.09 52568.50 88888.00 2008-04-16 20:40:46.906 107 18244.06 31.06 52568.61 88888.00 2008-04-16 20:40:47.406 107 18243.94 31.09 52568.55 88888.00 2008-04-16 20:40:47.906 107 18244.03 31.13 52568.50 88888.00 2008-04-16 20:40:48.406 107 18244.03 31.06 52568.33 88888.00 2008-04-16 20:40:48.906 107 18244.08 30.95 52568.38 88888.00 2008-04-16 20:40:49.406 107 18244.06 30.94 52568.50 88888.00 2008-04-16 20:40:49.906 107 18244.03 31.04 52568.44 88888.00 2008-04-16 20:40:50.406 107 18244.02 30.98 52568.48 88888.00 2008-04-16 20:40:50.906 107 18243.95 30.92 52568.50 88888.00 2008-04-16 20:40:51.406 107 18243.96 30.97 52568.38 88888.00 2008-04-16 20:40:51.906 107 18244.00 30.92 52568.34 88888.00 2008-04-16 20:40:52.406 107 18244.09 30.95 52568.43 88888.00 2008-04-16 20:40:52.906 107 18244.04 30.83 52568.35 88888.00 2008-04-16 20:40:53.406 107 18244.00 30.96 52568.25 88888.00 2008-04-16 20:40:53.906 107 18243.93 31.02 52568.32 88888.00 2008-04-16 20:40:54.406 107 18244.03 30.81 52568.32 88888.00 2008-04-16 20:40:54.906 107 18244.02 30.65 52568.25 88888.00 2008-04-16 20:40:55.406 107 18243.99 30.64 52568.26 88888.00 2008-04-16 20:40:55.906 107 18243.87 30.75 52568.37 88888.00 2008-04-16 20:40:56.406 107 18243.98 30.78 52568.36 88888.00 2008-04-16 20:40:56.906 107 18244.03 30.86 52568.38 88888.00 2008-04-16 20:40:57.406 107 18243.99 30.88 52568.47 88888.00 2008-04-16 20:40:57.906 107 18243.89 30.95 52568.56 88888.00 2008-04-16 20:40:58.406 107 18243.92 30.86 52568.59 88888.00 2008-04-16 20:40:58.906 107 18244.00 30.87 52568.54 88888.00 2008-04-16 20:40:59.406 107 18244.02 30.96 52568.50 88888.00 2008-04-16 20:40:59.906 107 18243.98 30.87 52568.56 88888.00 2008-04-16 20:41:00.406 107 18243.97 30.80 52568.54 88888.00 2008-04-16 20:41:00.906 107 18243.87 30.76 52568.62 88888.00 2008-04-16 20:41:01.406 107 18243.83 30.64 52568.57 88888.00 2008-04-16 20:41:01.906 107 18243.79 30.86 52568.50 88888.00 2008-04-16 20:41:02.406 107 18243.77 30.96 52568.54 88888.00 2008-04-16 20:41:02.906 107 18243.88 30.89 52568.59 88888.00 2008-04-16 20:41:03.406 107 18243.90 30.76 52568.67 88888.00 2008-04-16 20:41:03.906 107 18243.94 30.64 52568.67 88888.00 2008-04-16 20:41:04.406 107 18243.87 30.53 52568.68 88888.00 2008-04-16 20:41:04.906 107 18243.84 30.64 52568.64 88888.00 2008-04-16 20:41:05.406 107 18243.89 30.76 52568.56 88888.00 2008-04-16 20:41:05.906 107 18243.87 30.74 52568.61 88888.00 2008-04-16 20:41:06.406 107 18243.94 30.73 52568.64 88888.00 2008-04-16 20:41:06.906 107 18243.85 30.77 52568.60 88888.00 2008-04-16 20:41:07.406 107 18243.96 30.76 52568.79 88888.00 2008-04-16 20:41:07.906 107 18243.88 30.72 52568.73 88888.00 2008-04-16 20:41:08.406 107 18243.79 30.68 52568.61 88888.00 2008-04-16 20:41:08.906 107 18243.66 30.67 52568.60 88888.00 2008-04-16 20:41:09.406 107 18243.64 30.68 52568.58 88888.00 2008-04-16 20:41:09.906 107 18243.70 30.74 52568.56 88888.00 2008-04-16 20:41:10.406 107 18243.56 30.78 52568.51 88888.00 2008-04-16 20:41:10.906 107 18243.46 30.76 52568.54 88888.00 2008-04-16 20:41:11.406 107 18243.56 30.80 52568.53 88888.00 2008-04-16 20:41:11.906 107 18243.64 30.70 52568.48 88888.00 2008-04-16 20:41:12.406 107 18243.67 30.69 52568.43 88888.00 2008-04-16 20:41:12.906 107 18243.57 30.80 52568.44 88888.00 2008-04-16 20:41:13.406 107 18243.52 30.79 52568.39 88888.00 2008-04-16 20:41:13.906 107 18243.37 30.84 52568.44 88888.00 2008-04-16 20:41:14.406 107 18243.37 30.82 52568.42 88888.00 2008-04-16 20:41:14.906 107 18243.53 30.82 52568.57 88888.00 2008-04-16 20:41:15.406 107 18243.48 30.81 52568.79 88888.00 2008-04-16 20:41:15.906 107 18243.33 30.90 52568.81 88888.00 2008-04-16 20:41:16.406 107 18243.43 30.87 52568.80 88888.00 2008-04-16 20:41:16.906 107 18243.46 30.83 52568.80 88888.00 2008-04-16 20:41:17.406 107 18243.45 30.80 52568.72 88888.00 2008-04-16 20:41:17.906 107 18243.42 30.81 52568.61 88888.00 2008-04-16 20:41:18.406 107 18243.31 30.75 52568.59 88888.00 2008-04-16 20:41:18.906 107 18243.24 30.81 52568.72 88888.00 2008-04-16 20:41:19.406 107 18243.10 30.90 52568.78 88888.00 2008-04-16 20:41:19.906 107 18242.94 30.90 52568.84 88888.00 2008-04-16 20:41:20.406 107 18242.90 30.98 52568.87 88888.00 2008-04-16 20:41:20.906 107 18243.00 31.04 52568.87 88888.00 2008-04-16 20:41:21.406 107 18242.95 31.10 52568.79 88888.00 2008-04-16 20:41:21.906 107 18242.90 31.07 52568.77 88888.00 2008-04-16 20:41:22.406 107 18242.90 31.05 52568.81 88888.00 2008-04-16 20:41:22.906 107 18242.83 31.00 52568.82 88888.00 2008-04-16 20:41:23.406 107 18242.88 31.04 52568.83 88888.00 2008-04-16 20:41:23.906 107 18242.86 31.10 52568.81 88888.00 2008-04-16 20:41:24.406 107 18242.78 31.07 52568.77 88888.00 2008-04-16 20:41:24.906 107 18242.72 30.96 52568.79 88888.00 2008-04-16 20:41:25.406 107 18242.85 30.76 52568.71 88888.00 2008-04-16 20:41:25.906 107 18242.84 30.96 52568.76 88888.00 2008-04-16 20:41:26.406 107 18242.87 31.07 52568.80 88888.00 2008-04-16 20:41:26.906 107 18242.84 31.13 52568.83 88888.00 2008-04-16 20:41:27.406 107 18242.69 31.16 52568.82 88888.00 2008-04-16 20:41:27.906 107 18242.55 31.14 52568.83 88888.00 2008-04-16 20:41:28.406 107 18242.56 31.19 52568.87 88888.00 2008-04-16 20:41:28.906 107 18242.56 31.17 52568.85 88888.00 2008-04-16 20:41:29.406 107 18242.47 31.18 52568.89 88888.00 2008-04-16 20:41:29.906 107 18242.38 31.05 52568.96 88888.00 2008-04-16 20:41:30.406 107 18242.47 30.83 52569.02 88888.00 2008-04-16 20:41:30.906 107 18242.41 30.99 52569.07 88888.00 2008-04-16 20:41:31.406 107 18242.43 31.04 52568.97 88888.00 2008-04-16 20:41:31.906 107 18242.44 30.99 52568.96 88888.00 2008-04-16 20:41:32.406 107 18242.26 31.02 52569.00 88888.00 2008-04-16 20:41:32.906 107 18242.32 31.06 52568.97 88888.00 2008-04-16 20:41:33.406 107 18242.16 31.12 52569.00 88888.00 2008-04-16 20:41:33.906 107 18242.18 31.17 52569.06 88888.00 2008-04-16 20:41:34.406 107 18242.16 31.14 52569.06 88888.00 2008-04-16 20:41:34.906 107 18242.02 31.15 52569.01 88888.00 2008-04-16 20:41:35.406 107 18242.01 31.15 52569.13 88888.00 2008-04-16 20:41:35.906 107 18242.01 31.17 52569.16 88888.00 2008-04-16 20:41:36.406 107 18241.92 31.20 52569.06 88888.00 2008-04-16 20:41:36.906 107 18241.89 31.17 52569.00 88888.00 2008-04-16 20:41:37.403 107 18241.93 31.14 52568.92 88888.00 2008-04-16 20:41:37.903 107 18241.82 31.14 52568.88 88888.00 2008-04-16 20:41:38.403 107 18241.66 31.19 52568.97 88888.00 2008-04-16 20:41:38.903 107 18241.62 31.26 52569.07 88888.00 2008-04-16 20:41:39.403 107 18241.64 31.28 52568.99 88888.00 2008-04-16 20:41:39.903 107 18241.57 31.39 52568.87 88888.00 2008-04-16 20:41:40.403 107 18241.53 31.46 52568.92 88888.00 2008-04-16 20:41:40.903 107 18241.60 31.48 52569.02 88888.00 2008-04-16 20:41:41.403 107 18241.65 31.50 52569.14 88888.00 2008-04-16 20:41:41.903 107 18241.62 31.49 52569.17 88888.00 2008-04-16 20:41:42.403 107 18241.49 31.51 52569.14 88888.00 2008-04-16 20:41:42.903 107 18241.54 31.54 52569.20 88888.00 2008-04-16 20:41:43.403 107 18241.46 31.57 52569.19 88888.00 2008-04-16 20:41:43.903 107 18241.47 31.71 52569.19 88888.00 2008-04-16 20:41:44.403 107 18241.50 31.74 52569.13 88888.00 2008-04-16 20:41:44.903 107 18241.62 31.74 52569.07 88888.00 2008-04-16 20:41:45.403 107 18241.59 31.83 52569.09 88888.00 2008-04-16 20:41:45.903 107 18241.55 31.85 52569.08 88888.00 2008-04-16 20:41:46.403 107 18241.47 31.82 52569.06 88888.00 2008-04-16 20:41:46.903 107 18241.44 31.89 52569.09 88888.00 2008-04-16 20:41:47.403 107 18241.45 31.87 52569.20 88888.00 2008-04-16 20:41:47.903 107 18241.48 31.99 52569.16 88888.00 2008-04-16 20:41:48.403 107 18241.50 32.05 52569.06 88888.00 2008-04-16 20:41:48.903 107 18241.48 32.12 52569.14 88888.00 2008-04-16 20:41:49.403 107 18241.51 32.15 52569.28 88888.00 2008-04-16 20:41:49.903 107 18241.53 32.13 52569.35 88888.00 2008-04-16 20:41:50.403 107 18241.51 32.14 52569.14 88888.00 2008-04-16 20:41:50.903 107 18241.50 32.20 52569.06 88888.00 2008-04-16 20:41:51.403 107 18241.56 32.23 52569.23 88888.00 2008-04-16 20:41:51.903 107 18241.54 32.22 52569.24 88888.00 2008-04-16 20:41:52.403 107 18241.48 32.20 52569.28 88888.00 2008-04-16 20:41:52.903 107 18241.49 32.15 52569.25 88888.00 2008-04-16 20:41:53.403 107 18241.43 32.18 52569.31 88888.00 2008-04-16 20:41:53.903 107 18241.36 32.28 52569.29 88888.00 2008-04-16 20:41:54.403 107 18241.33 32.26 52569.26 88888.00 2008-04-16 20:41:54.903 107 18241.26 32.14 52569.24 88888.00 2008-04-16 20:41:55.403 107 18241.24 32.08 52569.23 88888.00 2008-04-16 20:41:55.903 107 18241.22 32.14 52569.13 88888.00 2008-04-16 20:41:56.403 107 18241.09 32.13 52569.13 88888.00 2008-04-16 20:41:56.903 107 18240.93 32.16 52569.17 88888.00 2008-04-16 20:41:57.403 107 18240.90 32.14 52569.19 88888.00 2008-04-16 20:41:57.903 107 18240.91 32.02 52569.22 88888.00 2008-04-16 20:41:58.403 107 18240.90 32.05 52569.28 88888.00 2008-04-16 20:41:58.903 107 18240.85 32.03 52569.16 88888.00 2008-04-16 20:41:59.403 107 18240.80 31.99 52569.14 88888.00 2008-04-16 20:41:59.903 107 18240.64 31.95 52569.14 88888.00 2008-04-16 20:42:00.403 107 18240.55 31.91 52569.13 88888.00 2008-04-16 20:42:00.903 107 18240.44 31.86 52569.13 88888.00 2008-04-16 20:42:01.403 107 18240.27 31.85 52569.14 88888.00 2008-04-16 20:42:01.903 107 18240.13 31.85 52569.12 88888.00 2008-04-16 20:42:02.403 107 18239.99 31.82 52569.13 88888.00 2008-04-16 20:42:02.903 107 18239.98 31.82 52569.24 88888.00 2008-04-16 20:42:03.403 107 18239.91 31.70 52569.19 88888.00 2008-04-16 20:42:03.903 107 18240.03 31.83 52569.07 88888.00 2008-04-16 20:42:04.403 107 18239.98 31.87 52569.11 88888.00 2008-04-16 20:42:04.903 107 18239.96 31.95 52569.15 88888.00 2008-04-16 20:42:05.403 107 18239.74 31.84 52569.04 88888.00 2008-04-16 20:42:05.903 107 18239.60 31.83 52569.07 88888.00 2008-04-16 20:42:06.403 107 18239.66 31.89 52569.08 88888.00 2008-04-16 20:42:06.903 107 18239.66 32.05 52569.09 88888.00 2008-04-16 20:42:07.403 107 18239.71 32.15 52568.95 88888.00 2008-04-16 20:42:07.903 107 18239.64 32.11 52568.88 88888.00 2008-04-16 20:42:08.403 107 18239.54 32.13 52569.03 88888.00 2008-04-16 20:42:08.903 107 18239.37 32.17 52569.04 88888.00 2008-04-16 20:42:09.403 107 18239.43 32.19 52568.99 88888.00 2008-04-16 20:42:09.903 107 18239.48 32.28 52569.07 88888.00 2008-04-16 20:42:10.403 107 18239.48 32.36 52569.07 88888.00 2008-04-16 20:42:10.903 107 18239.53 32.23 52568.97 88888.00 2008-04-16 20:42:11.403 107 18239.49 32.28 52569.00 88888.00 2008-04-16 20:42:11.903 107 18239.52 32.39 52569.03 88888.00 2008-04-16 20:42:12.403 107 18239.52 32.46 52569.02 88888.00 2008-04-16 20:42:12.903 107 18239.52 32.53 52568.92 88888.00 2008-04-16 20:42:13.403 107 18239.58 32.56 52568.87 88888.00 2008-04-16 20:42:13.903 107 18239.58 32.55 52568.93 88888.00 2008-04-16 20:42:14.403 107 18239.52 32.63 52568.92 88888.00 2008-04-16 20:42:14.903 107 18239.47 32.76 52568.95 88888.00 2008-04-16 20:42:15.403 107 18239.36 32.72 52568.89 88888.00 2008-04-16 20:42:15.903 107 18239.36 32.65 52568.84 88888.00 2008-04-16 20:42:16.403 107 18239.26 32.59 52568.83 88888.00 2008-04-16 20:42:16.903 107 18239.27 32.66 52568.84 88888.00 2008-04-16 20:42:17.403 107 18239.25 32.65 52568.97 88888.00 2008-04-16 20:42:17.903 107 18239.15 32.63 52569.02 88888.00 2008-04-16 20:42:18.403 107 18239.14 32.65 52568.97 88888.00 2008-04-16 20:42:18.903 107 18239.05 32.76 52568.90 88888.00 2008-04-16 20:42:19.403 107 18239.06 32.83 52568.97 88888.00 2008-04-16 20:42:19.903 107 18238.93 32.83 52569.00 88888.00 2008-04-16 20:42:20.403 107 18238.94 32.76 52569.05 88888.00 2008-04-16 20:42:20.903 107 18238.95 32.63 52569.09 88888.00 2008-04-16 20:42:21.403 107 18238.84 32.61 52569.13 88888.00 2008-04-16 20:42:21.903 107 18238.70 32.61 52569.14 88888.00 2008-04-16 20:42:22.403 107 18238.61 32.61 52569.16 88888.00 2008-04-16 20:42:22.903 107 18238.62 32.62 52569.23 88888.00 2008-04-16 20:42:23.403 107 18238.65 32.74 52569.24 88888.00 2008-04-16 20:42:23.903 107 18238.65 32.80 52569.19 88888.00 2008-04-16 20:42:24.403 107 18238.65 32.82 52569.26 88888.00 2008-04-16 20:42:24.903 107 18238.62 32.84 52569.50 88888.00 2008-04-16 20:42:25.403 107 18238.54 32.80 52569.53 88888.00 2008-04-16 20:42:25.903 107 18238.39 32.79 52569.53 88888.00 2008-04-16 20:42:26.403 107 18238.31 32.82 52569.47 88888.00 2008-04-16 20:42:26.903 107 18238.17 32.81 52569.31 88888.00 2008-04-16 20:42:27.403 107 18238.02 32.84 52569.20 88888.00 2008-04-16 20:42:27.903 107 18237.98 32.88 52569.26 88888.00 2008-04-16 20:42:28.403 107 18237.87 32.94 52569.24 88888.00 2008-04-16 20:42:28.903 107 18237.95 32.81 52569.23 88888.00 2008-04-16 20:42:29.403 107 18237.91 32.90 52569.18 88888.00 2008-04-16 20:42:29.903 107 18237.95 32.95 52569.27 88888.00 2008-04-16 20:42:30.403 107 18237.90 32.96 52569.25 88888.00 2008-04-16 20:42:30.903 107 18237.90 32.98 52569.28 88888.00 2008-04-16 20:42:31.403 107 18237.88 33.01 52569.38 88888.00 2008-04-16 20:42:31.903 107 18237.98 33.08 52569.34 88888.00 2008-04-16 20:42:32.403 107 18238.01 33.09 52569.41 88888.00 2008-04-16 20:42:32.903 107 18237.81 33.04 52569.39 88888.00 2008-04-16 20:42:33.403 107 18237.75 33.03 52569.40 88888.00 2008-04-16 20:42:33.903 107 18237.75 33.03 52569.53 88888.00 2008-04-16 20:42:34.403 107 18237.75 33.10 52569.50 88888.00 2008-04-16 20:42:34.903 107 18237.71 33.20 52569.41 88888.00 2008-04-16 20:42:35.403 107 18237.60 33.18 52569.38 88888.00 2008-04-16 20:42:35.903 107 18237.52 33.25 52569.43 88888.00 2008-04-16 20:42:36.403 107 18237.56 33.26 52569.41 88888.00 2008-04-16 20:42:36.903 107 18237.51 33.28 52569.39 88888.00 2008-04-16 20:42:37.403 107 18237.48 33.42 52569.38 88888.00 2008-04-16 20:42:37.903 107 18237.45 33.49 52569.41 88888.00 2008-04-16 20:42:38.403 107 18237.33 33.52 52569.42 88888.00 2008-04-16 20:42:38.903 107 18237.34 33.57 52569.40 88888.00 2008-04-16 20:42:39.403 107 18237.40 33.55 52569.36 88888.00 2008-04-16 20:42:39.903 107 18237.43 33.52 52569.35 88888.00 2008-04-16 20:42:40.403 107 18237.46 33.49 52569.15 88888.00 2008-04-16 20:42:40.903 107 18237.41 33.54 52569.18 88888.00 2008-04-16 20:42:41.403 107 18237.32 33.58 52569.29 88888.00 2008-04-16 20:42:41.903 107 18237.26 33.66 52569.39 88888.00 2008-04-16 20:42:42.403 107 18237.16 33.67 52569.42 88888.00 2008-04-16 20:42:42.903 107 18237.16 33.75 52569.48 88888.00 2008-04-16 20:42:43.403 107 18237.15 33.87 52569.52 88888.00 2008-04-16 20:42:43.903 107 18237.13 33.90 52569.52 88888.00 2008-04-16 20:42:44.403 107 18237.11 33.94 52569.57 88888.00 2008-04-16 20:42:44.903 107 18237.05 34.00 52569.64 88888.00 2008-04-16 20:42:45.403 107 18237.06 34.08 52569.61 88888.00 2008-04-16 20:42:45.903 107 18236.90 34.09 52569.66 88888.00 2008-04-16 20:42:46.403 107 18236.71 34.08 52569.70 88888.00 2008-04-16 20:42:46.903 107 18236.86 34.09 52569.76 88888.00 2008-04-16 20:42:47.403 107 18236.83 34.08 52569.75 88888.00 2008-04-16 20:42:47.903 107 18236.72 34.17 52569.84 88888.00 2008-04-16 20:42:48.403 107 18236.61 34.21 52569.84 88888.00 2008-04-16 20:42:48.903 107 18236.55 34.30 52569.94 88888.00 2008-04-16 20:42:49.403 107 18236.24 34.33 52570.00 88888.00 2008-04-16 20:42:49.903 107 18236.34 34.18 52570.09 88888.00 2008-04-16 20:42:50.403 107 18236.30 34.16 52569.98 88888.00 2008-04-16 20:42:50.903 107 18236.24 34.22 52569.97 88888.00 2008-04-16 20:42:51.403 107 18236.18 34.23 52569.97 88888.00 2008-04-16 20:42:51.903 107 18235.99 34.22 52569.95 88888.00 2008-04-16 20:42:52.403 107 18235.78 34.17 52569.87 88888.00 2008-04-16 20:42:52.903 107 18235.70 34.16 52569.84 88888.00 2008-04-16 20:42:53.403 107 18235.77 34.26 52569.86 88888.00 2008-04-16 20:42:53.903 107 18235.84 34.28 52569.88 88888.00 2008-04-16 20:42:54.403 107 18235.71 34.25 52569.90 88888.00 2008-04-16 20:42:54.903 107 18235.56 34.23 52569.77 88888.00 2008-04-16 20:42:55.403 107 18235.63 34.25 52569.76 88888.00 2008-04-16 20:42:55.903 107 18235.68 34.24 52569.76 88888.00 2008-04-16 20:42:56.403 107 18235.52 34.23 52569.82 88888.00 2008-04-16 20:42:56.903 107 18235.39 34.24 52569.80 88888.00 2008-04-16 20:42:57.403 107 18235.36 34.23 52569.73 88888.00 2008-04-16 20:42:57.903 107 18235.35 34.26 52569.71 88888.00 2008-04-16 20:42:58.403 107 18235.43 34.35 52569.75 88888.00 2008-04-16 20:42:58.903 107 18235.43 34.39 52569.84 88888.00 2008-04-16 20:42:59.403 107 18235.36 34.37 52569.73 88888.00 2008-04-16 20:42:59.903 107 18235.40 34.37 52569.60 88888.00 2008-04-16 20:43:00.403 107 18235.51 34.38 52569.59 88888.00 2008-04-16 20:43:00.903 107 18235.41 34.40 52569.47 88888.00 2008-04-16 20:43:01.403 107 18235.38 34.39 52569.40 88888.00 2008-04-16 20:43:01.903 107 18235.27 34.30 52569.40 88888.00 2008-04-16 20:43:02.403 107 18235.21 34.35 52569.37 88888.00 2008-04-16 20:43:02.903 107 18235.17 34.41 52569.49 88888.00 2008-04-16 20:43:03.403 107 18235.31 34.39 52569.61 88888.00 2008-04-16 20:43:03.903 107 18235.28 34.54 52569.72 88888.00 2008-04-16 20:43:04.403 107 18235.25 34.65 52569.63 88888.00 2008-04-16 20:43:04.903 107 18235.02 34.70 52569.55 88888.00 2008-04-16 20:43:05.403 107 18234.93 34.74 52569.49 88888.00 2008-04-16 20:43:05.903 107 18234.93 34.61 52569.40 88888.00 2008-04-16 20:43:06.403 107 18234.95 34.66 52569.39 88888.00 2008-04-16 20:43:06.903 107 18234.99 34.61 52569.35 88888.00 2008-04-16 20:43:07.403 107 18234.96 34.69 52569.40 88888.00 2008-04-16 20:43:07.903 107 18234.92 34.74 52569.42 88888.00 2008-04-16 20:43:08.403 107 18234.81 34.78 52569.46 88888.00 2008-04-16 20:43:08.903 107 18234.67 34.83 52569.50 88888.00 2008-04-16 20:43:09.403 107 18234.64 34.90 52569.58 88888.00 2008-04-16 20:43:09.903 107 18234.73 34.88 52569.57 88888.00 2008-04-16 20:43:10.403 107 18234.66 34.94 52569.65 88888.00 2008-04-16 20:43:10.903 107 18234.54 34.95 52569.81 88888.00 2008-04-16 20:43:11.403 107 18234.42 34.98 52569.78 88888.00 2008-04-16 20:43:11.903 107 18234.43 35.03 52569.76 88888.00 2008-04-16 20:43:12.403 107 18234.39 35.01 52569.74 88888.00 2008-04-16 20:43:12.903 107 18234.33 34.77 52569.76 88888.00 2008-04-16 20:43:13.403 107 18234.25 34.90 52569.71 88888.00 2008-04-16 20:43:13.903 107 18234.30 35.02 52569.80 88888.00 2008-04-16 20:43:14.403 107 18234.28 35.09 52569.81 88888.00 2008-04-16 20:43:14.903 107 18234.23 35.09 52569.75 88888.00 2008-04-16 20:43:15.403 107 18233.98 35.08 52569.74 88888.00 2008-04-16 20:43:15.903 107 18233.97 35.15 52569.84 88888.00 2008-04-16 20:43:16.403 107 18234.01 35.16 52569.90 88888.00 2008-04-16 20:43:16.903 107 18234.08 35.24 52569.89 88888.00 2008-04-16 20:43:17.403 107 18234.00 35.26 52569.95 88888.00 2008-04-16 20:43:17.903 107 18233.87 35.15 52570.06 88888.00 2008-04-16 20:43:18.403 107 18233.90 35.19 52570.16 88888.00 2008-04-16 20:43:18.903 107 18233.84 35.17 52570.04 88888.00 2008-04-16 20:43:19.403 107 18233.76 35.00 52570.10 88888.00 2008-04-16 20:43:19.903 107 18233.71 35.06 52570.17 88888.00 2008-04-16 20:43:20.403 107 18233.72 35.13 52570.11 88888.00 2008-04-16 20:43:20.903 107 18233.55 35.14 52570.07 88888.00 2008-04-16 20:43:21.403 107 18233.45 35.11 52570.03 88888.00 2008-04-16 20:43:21.903 107 18233.43 35.07 52570.00 88888.00 2008-04-16 20:43:22.403 107 18233.23 35.02 52569.99 88888.00 2008-04-16 20:43:22.903 107 18233.14 35.00 52569.98 88888.00 2008-04-16 20:43:23.403 107 18233.20 34.92 52569.92 88888.00 2008-04-16 20:43:23.903 107 18233.21 35.01 52569.83 88888.00 2008-04-16 20:43:24.403 107 18233.07 35.02 52569.84 88888.00 2008-04-16 20:43:24.903 107 18233.07 34.96 52569.93 88888.00 2008-04-16 20:43:25.403 107 18233.06 34.97 52569.88 88888.00 2008-04-16 20:43:25.903 107 18233.02 34.95 52569.83 88888.00 2008-04-16 20:43:26.403 107 18232.82 34.83 52569.85 88888.00 2008-04-16 20:43:26.903 107 18232.81 34.68 52569.86 88888.00 2008-04-16 20:43:27.403 107 18232.76 34.80 52569.80 88888.00 2008-04-16 20:43:27.903 107 18232.76 34.89 52569.75 88888.00 2008-04-16 20:43:28.403 107 18232.71 34.82 52569.77 88888.00 2008-04-16 20:43:28.903 107 18232.91 34.83 52569.71 88888.00 2008-04-16 20:43:29.403 107 18233.00 34.85 52569.73 88888.00 2008-04-16 20:43:29.903 107 18232.88 34.85 52569.69 88888.00 2008-04-16 20:43:30.403 107 18232.84 34.82 52569.63 88888.00 2008-04-16 20:43:30.903 107 18232.97 34.82 52569.69 88888.00 2008-04-16 20:43:31.403 107 18232.99 34.87 52569.72 88888.00 2008-04-16 20:43:31.903 107 18233.00 34.95 52569.70 88888.00 2008-04-16 20:43:32.403 107 18232.89 34.97 52569.63 88888.00 2008-04-16 20:43:32.903 107 18232.95 34.95 52569.72 88888.00 2008-04-16 20:43:33.403 107 18233.00 34.96 52569.75 88888.00 2008-04-16 20:43:33.903 107 18232.88 35.02 52569.63 88888.00 2008-04-16 20:43:34.403 107 18232.78 35.04 52569.58 88888.00 2008-04-16 20:43:34.903 107 18232.75 35.07 52569.65 88888.00 2008-04-16 20:43:35.403 107 18232.79 35.08 52569.65 88888.00 2008-04-16 20:43:35.903 107 18232.82 35.07 52569.57 88888.00 2008-04-16 20:43:36.403 107 18232.75 35.14 52569.58 88888.00 2008-04-16 20:43:36.903 107 18232.67 35.15 52569.59 88888.00 2008-04-16 20:43:37.403 107 18232.60 35.15 52569.62 88888.00 2008-04-16 20:43:37.903 107 18232.57 35.19 52569.71 88888.00 2008-04-16 20:43:38.403 107 18232.51 35.23 52569.82 88888.00 2008-04-16 20:43:38.903 107 18232.48 35.28 52569.87 88888.00 2008-04-16 20:43:39.403 107 18232.39 35.30 52569.76 88888.00 2008-04-16 20:43:39.903 107 18232.34 35.34 52569.69 88888.00 2008-04-16 20:43:40.403 107 18232.49 35.37 52569.52 88888.00 2008-04-16 20:43:40.903 107 18232.52 35.43 52569.47 88888.00 2008-04-16 20:43:41.403 107 18232.48 35.41 52569.50 88888.00 2008-04-16 20:43:41.903 107 18232.51 35.36 52569.45 88888.00 2008-04-16 20:43:42.403 107 18232.44 35.33 52569.49 88888.00 2008-04-16 20:43:42.903 107 18232.25 35.31 52569.39 88888.00 2008-04-16 20:43:43.403 107 18232.06 35.32 52569.47 88888.00 2008-04-16 20:43:43.903 107 18232.06 35.39 52569.53 88888.00 2008-04-16 20:43:44.403 107 18232.04 35.17 52569.55 88888.00 2008-04-16 20:43:44.903 107 18232.04 35.29 52569.57 88888.00 2008-04-16 20:43:45.403 107 18232.13 35.34 52569.46 88888.00 2008-04-16 20:43:45.903 107 18232.09 35.33 52569.41 88888.00 2008-04-16 20:43:46.403 107 18232.03 35.35 52569.45 88888.00 2008-04-16 20:43:46.903 107 18231.99 35.37 52569.45 88888.00 2008-04-16 20:43:47.403 107 18231.99 35.43 52569.43 88888.00 2008-04-16 20:43:47.903 107 18231.95 35.41 52569.30 88888.00 2008-04-16 20:43:48.403 107 18231.91 35.35 52569.39 88888.00 2008-04-16 20:43:48.903 107 18231.91 35.31 52569.37 88888.00 2008-04-16 20:43:49.403 107 18231.73 35.38 52569.28 88888.00 2008-04-16 20:43:49.903 107 18231.79 35.40 52569.23 88888.00 2008-04-16 20:43:50.403 107 18231.72 35.37 52569.30 88888.00 2008-04-16 20:43:50.903 107 18231.67 35.36 52569.30 88888.00 2008-04-16 20:43:51.403 107 18231.79 35.52 52569.24 88888.00 2008-04-16 20:43:51.903 107 18231.91 35.63 52569.14 88888.00 2008-04-16 20:43:52.403 107 18231.97 35.54 52569.22 88888.00 2008-04-16 20:43:52.903 107 18231.94 35.46 52569.22 88888.00 2008-04-16 20:43:53.403 107 18231.67 35.49 52569.12 88888.00 2008-04-16 20:43:53.903 107 18231.57 35.46 52569.06 88888.00 2008-04-16 20:43:54.403 107 18231.65 35.51 52569.11 88888.00 2008-04-16 20:43:54.903 107 18231.65 35.59 52569.12 88888.00 2008-04-16 20:43:55.403 107 18231.68 35.58 52569.16 88888.00 2008-04-16 20:43:55.903 107 18231.59 35.59 52569.12 88888.00 2008-04-16 20:43:56.403 107 18231.61 35.57 52569.02 88888.00 2008-04-16 20:43:56.903 107 18231.72 35.45 52569.03 88888.00 2008-04-16 20:43:57.403 107 18231.78 35.45 52569.15 88888.00 2008-04-16 20:43:57.903 107 18231.88 35.58 52569.18 88888.00 2008-04-16 20:43:58.403 107 18231.70 35.65 52569.04 88888.00 2008-04-16 20:43:58.903 107 18231.68 35.71 52568.99 88888.00 2008-04-16 20:43:59.403 107 18231.80 35.71 52569.06 88888.00 2008-04-16 20:43:59.903 107 18231.84 35.72 52569.04 88888.00 2008-04-16 20:44:00.403 107 18231.75 35.79 52569.04 88888.00 2008-04-16 20:44:00.903 107 18231.68 35.80 52569.19 88888.00 2008-04-16 20:44:01.403 107 18231.71 35.83 52569.18 88888.00 2008-04-16 20:44:01.903 107 18231.52 35.74 52569.17 88888.00 2008-04-16 20:44:02.403 107 18231.50 35.82 52569.20 88888.00 2008-04-16 20:44:02.903 107 18231.51 35.81 52569.23 88888.00 2008-04-16 20:44:03.403 107 18231.54 35.77 52569.07 88888.00 2008-04-16 20:44:03.903 107 18231.40 35.78 52569.07 88888.00 2008-04-16 20:44:04.403 107 18231.54 35.77 52569.13 88888.00 2008-04-16 20:44:04.903 107 18231.51 35.87 52569.06 88888.00 2008-04-16 20:44:05.403 107 18231.52 35.79 52569.04 88888.00 2008-04-16 20:44:05.903 107 18231.60 35.79 52569.01 88888.00 2008-04-16 20:44:06.403 107 18231.67 35.77 52568.92 88888.00 2008-04-16 20:44:06.903 107 18231.73 35.72 52568.95 88888.00 2008-04-16 20:44:07.403 107 18231.73 35.74 52569.04 88888.00 2008-04-16 20:44:07.903 107 18231.76 35.85 52569.04 88888.00 2008-04-16 20:44:08.403 107 18231.68 35.80 52568.97 88888.00 2008-04-16 20:44:08.903 107 18231.62 35.77 52568.97 88888.00 2008-04-16 20:44:09.403 107 18231.55 35.80 52569.01 88888.00 2008-04-16 20:44:09.903 107 18231.45 35.73 52569.08 88888.00 2008-04-16 20:44:10.403 107 18231.48 35.73 52569.00 88888.00 2008-04-16 20:44:10.903 107 18231.38 35.73 52569.07 88888.00 2008-04-16 20:44:11.403 107 18231.34 35.72 52569.01 88888.00 2008-04-16 20:44:11.903 107 18231.33 35.66 52568.88 88888.00 2008-04-16 20:44:12.403 107 18231.32 35.68 52568.85 88888.00 2008-04-16 20:44:12.903 107 18231.33 35.73 52568.85 88888.00 2008-04-16 20:44:13.403 107 18231.24 35.66 52568.95 88888.00 2008-04-16 20:44:13.903 107 18231.15 35.63 52569.02 88888.00 2008-04-16 20:44:14.403 107 18231.08 35.61 52569.08 88888.00 2008-04-16 20:44:14.903 107 18231.06 35.59 52569.15 88888.00 2008-04-16 20:44:15.403 107 18231.02 35.56 52569.01 88888.00 2008-04-16 20:44:15.903 107 18230.86 35.50 52568.96 88888.00 2008-04-16 20:44:16.403 107 18230.78 35.54 52568.96 88888.00 2008-04-16 20:44:16.903 107 18230.80 35.50 52569.08 88888.00 2008-04-16 20:44:17.403 107 18230.80 35.42 52569.02 88888.00 2008-04-16 20:44:17.903 107 18230.71 35.36 52568.84 88888.00 2008-04-16 20:44:18.403 107 18230.69 35.31 52568.79 88888.00 2008-04-16 20:44:18.903 107 18230.60 35.26 52568.82 88888.00 2008-04-16 20:44:19.403 107 18230.54 35.25 52568.81 88888.00 2008-04-16 20:44:19.903 107 18230.61 35.23 52568.81 88888.00 2008-04-16 20:44:20.403 107 18230.60 35.29 52568.95 88888.00 2008-04-16 20:44:20.903 107 18230.52 35.33 52568.94 88888.00 2008-04-16 20:44:21.403 107 18230.48 35.34 52568.90 88888.00 2008-04-16 20:44:21.903 107 18230.50 35.24 52568.90 88888.00 2008-04-16 20:44:22.403 107 18230.52 35.25 52568.90 88888.00 2008-04-16 20:44:22.903 107 18230.43 35.22 52569.02 88888.00 2008-04-16 20:44:23.403 107 18230.59 35.26 52569.02 88888.00 2008-04-16 20:44:23.903 107 18230.74 35.31 52568.94 88888.00 2008-04-16 20:44:24.403 107 18230.80 35.33 52568.81 88888.00 2008-04-16 20:44:24.903 107 18230.70 35.30 52568.83 88888.00 2008-04-16 20:44:25.403 107 18230.76 35.15 52568.83 88888.00 2008-04-16 20:44:25.903 107 18230.85 35.30 52568.76 88888.00 2008-04-16 20:44:26.403 107 18230.74 35.36 52568.72 88888.00 2008-04-16 20:44:26.903 107 18230.71 35.31 52568.82 88888.00 2008-04-16 20:44:27.403 107 18230.75 35.23 52568.81 88888.00 2008-04-16 20:44:27.903 107 18230.89 35.46 52568.83 88888.00 2008-04-16 20:44:28.403 107 18230.89 35.48 52568.81 88888.00 2008-04-16 20:44:28.903 107 18230.78 35.50 52568.84 88888.00 2008-04-16 20:44:29.403 107 18230.57 35.57 52568.84 88888.00 2008-04-16 20:44:29.903 107 18230.58 35.65 52568.79 88888.00 2008-04-16 20:44:30.403 107 18230.72 35.71 52568.72 88888.00 2008-04-16 20:44:30.903 107 18230.86 35.73 52568.70 88888.00 2008-04-16 20:44:31.403 107 18230.87 35.68 52568.78 88888.00 2008-04-16 20:44:31.903 107 18230.90 35.73 52568.82 88888.00 2008-04-16 20:44:32.403 107 18230.93 35.74 52568.78 88888.00 2008-04-16 20:44:32.903 107 18230.87 35.77 52568.89 88888.00 2008-04-16 20:44:33.403 107 18230.83 35.84 52568.92 88888.00 2008-04-16 20:44:33.903 107 18230.89 35.84 52569.02 88888.00 2008-04-16 20:44:34.403 107 18230.89 35.82 52569.01 88888.00 2008-04-16 20:44:34.903 107 18230.95 35.83 52568.97 88888.00 2008-04-16 20:44:35.403 107 18231.08 35.97 52568.96 88888.00 2008-04-16 20:44:35.903 107 18231.08 35.97 52568.99 88888.00 2008-04-16 20:44:36.403 107 18231.03 35.94 52569.01 88888.00 2008-04-16 20:44:36.903 107 18230.95 35.98 52569.15 88888.00 2008-04-16 20:44:37.403 107 18230.94 35.92 52569.08 88888.00 2008-04-16 20:44:37.903 107 18230.92 35.78 52568.87 88888.00 2008-04-16 20:44:38.403 107 18230.97 35.99 52568.84 88888.00 2008-04-16 20:44:38.903 107 18231.03 36.05 52568.91 88888.00 2008-04-16 20:44:39.403 107 18230.93 36.10 52569.00 88888.00 2008-04-16 20:44:39.903 107 18230.86 36.18 52568.93 88888.00 2008-04-16 20:44:40.403 107 18230.79 36.23 52568.87 88888.00 2008-04-16 20:44:40.903 107 18230.65 36.23 52568.88 88888.00 2008-04-16 20:44:41.403 107 18230.64 36.23 52568.94 88888.00 2008-04-16 20:44:41.903 107 18230.71 36.22 52568.89 88888.00 2008-04-16 20:44:42.403 107 18230.67 36.18 52568.94 88888.00 2008-04-16 20:44:42.903 107 18230.51 36.15 52568.99 88888.00 2008-04-16 20:44:43.403 107 18230.50 36.14 52568.97 88888.00 2008-04-16 20:44:43.903 107 18230.68 36.12 52568.96 88888.00 2008-04-16 20:44:44.403 107 18230.74 36.07 52568.94 88888.00 2008-04-16 20:44:44.903 107 18230.62 36.08 52569.01 88888.00 2008-04-16 20:44:45.403 107 18230.61 36.04 52568.94 88888.00 2008-04-16 20:44:45.903 107 18230.67 36.03 52569.02 88888.00 2008-04-16 20:44:46.403 107 18230.67 35.98 52569.03 88888.00 2008-04-16 20:44:46.903 107 18230.62 35.95 52569.09 88888.00 2008-04-16 20:44:47.403 107 18230.56 35.99 52569.12 88888.00 2008-04-16 20:44:47.903 107 18230.50 35.89 52569.01 88888.00 2008-04-16 20:44:48.403 107 18230.48 35.78 52568.97 88888.00 2008-04-16 20:44:48.903 107 18230.39 35.75 52568.91 88888.00 2008-04-16 20:44:49.403 107 18230.36 35.71 52568.95 88888.00 2008-04-16 20:44:49.903 107 18230.46 35.73 52568.97 88888.00 2008-04-16 20:44:50.403 107 18230.47 35.68 52568.92 88888.00 2008-04-16 20:44:50.903 107 18230.48 35.71 52568.99 88888.00 2008-04-16 20:44:51.403 107 18230.48 35.71 52569.00 88888.00 2008-04-16 20:44:51.903 107 18230.41 35.74 52568.91 88888.00 2008-04-16 20:44:52.403 107 18230.52 35.69 52568.83 88888.00 2008-04-16 20:44:52.903 107 18230.56 35.72 52568.79 88888.00 2008-04-16 20:44:53.403 107 18230.73 35.67 52568.68 88888.00 2008-04-16 20:44:53.903 107 18230.71 35.66 52568.70 88888.00 2008-04-16 20:44:54.403 107 18230.59 35.72 52568.87 88888.00 2008-04-16 20:44:54.903 107 18230.60 35.71 52568.87 88888.00 2008-04-16 20:44:55.403 107 18230.64 35.74 52568.80 88888.00 2008-04-16 20:44:55.903 107 18230.57 35.70 52568.73 88888.00 2008-04-16 20:44:56.403 107 18230.50 35.67 52568.62 88888.00 2008-04-16 20:44:56.903 107 18230.56 35.68 52568.62 88888.00 2008-04-16 20:44:57.403 107 18230.65 35.63 52568.62 88888.00 2008-04-16 20:44:57.903 107 18230.65 35.63 52568.58 88888.00 2008-04-16 20:44:58.403 107 18230.73 35.81 52568.57 88888.00 2008-04-16 20:44:58.903 107 18230.79 35.81 52568.66 88888.00 2008-04-16 20:44:59.403 107 18230.92 35.79 52568.65 88888.00 2008-04-16 20:44:59.903 107 18230.99 35.79 52568.62 88888.00 2008-04-16 20:45:00.403 107 18230.86 35.76 52568.60 88888.00 2008-04-16 20:45:00.903 107 18230.73 35.83 52568.76 88888.00 2008-04-16 20:45:01.403 107 18230.70 35.89 52568.84 88888.00 2008-04-16 20:45:01.903 107 18230.74 35.94 52568.85 88888.00 2008-04-16 20:45:02.403 107 18230.68 35.98 52568.85 88888.00 2008-04-16 20:45:02.903 107 18230.63 35.98 52568.76 88888.00 2008-04-16 20:45:03.403 107 18230.69 35.99 52568.71 88888.00 2008-04-16 20:45:03.903 107 18230.74 36.05 52568.71 88888.00 2008-04-16 20:45:04.403 107 18230.63 36.03 52568.67 88888.00 2008-04-16 20:45:04.903 107 18230.69 36.01 52568.62 88888.00 2008-04-16 20:45:05.403 107 18230.70 35.97 52568.65 88888.00 2008-04-16 20:45:05.903 107 18230.72 36.00 52568.69 88888.00 2008-04-16 20:45:06.403 107 18230.78 36.05 52568.69 88888.00 2008-04-16 20:45:06.903 107 18230.91 35.99 52568.70 88888.00 2008-04-16 20:45:07.403 107 18230.80 36.04 52568.70 88888.00 2008-04-16 20:45:07.903 107 18230.69 36.04 52568.78 88888.00 2008-04-16 20:45:08.403 107 18230.83 36.00 52568.82 88888.00 2008-04-16 20:45:08.903 107 18230.90 36.04 52568.84 88888.00 2008-04-16 20:45:09.403 107 18230.91 36.11 52568.85 88888.00 2008-04-16 20:45:09.903 107 18230.85 36.20 52568.84 88888.00 2008-04-16 20:45:10.403 107 18230.79 36.17 52568.73 88888.00 2008-04-16 20:45:10.903 107 18230.79 36.13 52568.77 88888.00 2008-04-16 20:45:11.403 107 18230.74 35.97 52568.87 88888.00 2008-04-16 20:45:11.903 107 18230.64 36.01 52568.83 88888.00 2008-04-16 20:45:12.403 107 18230.49 36.07 52568.83 88888.00 2008-04-16 20:45:12.903 107 18230.69 36.03 52568.82 88888.00 2008-04-16 20:45:13.403 107 18230.80 35.98 52568.71 88888.00 2008-04-16 20:45:13.903 107 18230.70 36.01 52568.76 88888.00 2008-04-16 20:45:14.403 107 18230.82 36.10 52568.64 88888.00 2008-04-16 20:45:14.903 107 18230.89 36.13 52568.57 88888.00 2008-04-16 20:45:15.403 107 18231.00 36.13 52568.54 88888.00 2008-04-16 20:45:15.903 107 18231.01 36.06 52568.60 88888.00 2008-04-16 20:45:16.403 107 18230.94 36.05 52568.67 88888.00 2008-04-16 20:45:16.903 107 18230.99 35.96 52568.72 88888.00 2008-04-16 20:45:17.403 107 18230.97 35.94 52568.69 88888.00 2008-04-16 20:45:17.903 107 18230.99 35.91 52568.61 88888.00 2008-04-16 20:45:18.403 107 18230.94 35.77 52568.57 88888.00 2008-04-16 20:45:18.903 107 18230.99 35.73 52568.66 88888.00 2008-04-16 20:45:19.403 107 18231.05 35.72 52568.57 88888.00 2008-04-16 20:45:19.903 107 18230.99 35.71 52568.54 88888.00 2008-04-16 20:45:20.403 107 18231.06 35.67 52568.49 88888.00 2008-04-16 20:45:20.903 107 18231.02 35.70 52568.32 88888.00 2008-04-16 20:45:21.403 107 18230.94 35.63 52568.32 88888.00 2008-04-16 20:45:21.903 107 18231.05 35.55 52568.34 88888.00 2008-04-16 20:45:22.403 107 18231.01 35.55 52568.36 88888.00 2008-04-16 20:45:22.903 107 18230.95 35.58 52568.46 88888.00 2008-04-16 20:45:23.403 107 18230.96 35.56 52568.37 88888.00 2008-04-16 20:45:23.903 107 18230.95 35.51 52568.33 88888.00 2008-04-16 20:45:24.403 107 18230.92 35.50 52568.27 88888.00 2008-04-16 20:45:24.903 107 18230.89 35.43 52568.32 88888.00 2008-04-16 20:45:25.403 107 18230.78 35.47 52568.33 88888.00 2008-04-16 20:45:25.903 107 18230.74 35.48 52568.36 88888.00 2008-04-16 20:45:26.403 107 18230.67 35.44 52568.47 88888.00 2008-04-16 20:45:26.903 107 18230.68 35.32 52568.43 88888.00 2008-04-16 20:45:27.403 107 18230.69 35.26 52568.44 88888.00 2008-04-16 20:45:27.903 107 18230.80 35.26 52568.35 88888.00 2008-04-16 20:45:28.403 107 18230.72 35.24 52568.36 88888.00 2008-04-16 20:45:28.903 107 18230.68 35.32 52568.38 88888.00 2008-04-16 20:45:29.403 107 18230.54 35.31 52568.34 88888.00 2008-04-16 20:45:29.903 107 18230.38 35.32 52568.35 88888.00 2008-04-16 20:45:30.403 107 18230.30 35.26 52568.44 88888.00 2008-04-16 20:45:30.903 107 18230.30 35.26 52568.41 88888.00 2008-04-16 20:45:31.403 107 18230.27 35.29 52568.42 88888.00 2008-04-16 20:45:31.903 107 18230.27 35.25 52568.66 88888.00 2008-04-16 20:45:32.403 107 18230.23 35.26 52568.62 88888.00 2008-04-16 20:45:32.903 107 18230.26 35.14 52568.58 88888.00 2008-04-16 20:45:33.403 107 18230.23 35.25 52568.51 88888.00 2008-04-16 20:45:33.903 107 18230.11 35.23 52568.51 88888.00 2008-04-16 20:45:34.403 107 18230.03 35.20 52568.56 88888.00 2008-04-16 20:45:34.903 107 18230.10 35.26 52568.66 88888.00 2008-04-16 20:45:35.403 107 18230.08 35.24 52568.62 88888.00 2008-04-16 20:45:35.903 107 18230.11 35.24 52568.62 88888.00 2008-04-16 20:45:36.403 107 18230.13 35.18 52568.60 88888.00 2008-04-16 20:45:36.903 107 18230.16 35.15 52568.59 88888.00 2008-04-16 20:45:37.403 107 18230.02 35.07 52568.72 88888.00 2008-04-16 20:45:37.903 107 18229.99 35.15 52568.79 88888.00 2008-04-16 20:45:38.403 107 18230.06 35.28 52568.76 88888.00 2008-04-16 20:45:38.903 107 18230.07 35.30 52568.79 88888.00 2008-04-16 20:45:39.403 107 18229.93 35.29 52568.80 88888.00 2008-04-16 20:45:39.903 107 18229.81 35.20 52568.82 88888.00 2008-04-16 20:45:40.403 107 18229.81 35.19 52568.73 88888.00 2008-04-16 20:45:40.903 107 18229.87 35.21 52568.69 88888.00 2008-04-16 20:45:41.403 107 18229.88 35.19 52568.73 88888.00 2008-04-16 20:45:41.903 107 18229.89 35.23 52568.81 88888.00 2008-04-16 20:45:42.403 107 18229.86 35.28 52568.80 88888.00 2008-04-16 20:45:42.903 107 18229.86 35.24 52568.83 88888.00 2008-04-16 20:45:43.403 107 18229.83 35.22 52568.84 88888.00 2008-04-16 20:45:43.903 107 18229.86 35.19 52568.65 88888.00 2008-04-16 20:45:44.403 107 18229.88 35.12 52568.57 88888.00 2008-04-16 20:45:44.903 107 18229.75 35.15 52568.66 88888.00 2008-04-16 20:45:45.403 107 18229.81 35.18 52568.69 88888.00 2008-04-16 20:45:45.903 107 18229.82 35.19 52568.62 88888.00 2008-04-16 20:45:46.403 107 18229.88 35.19 52568.62 88888.00 2008-04-16 20:45:46.903 107 18229.82 35.23 52568.56 88888.00 2008-04-16 20:45:47.403 107 18229.74 35.28 52568.48 88888.00 2008-04-16 20:45:47.903 107 18229.82 35.23 52568.61 88888.00 2008-04-16 20:45:48.403 107 18229.76 35.18 52568.76 88888.00 2008-04-16 20:45:48.903 107 18229.70 35.23 52568.76 88888.00 2008-04-16 20:45:49.403 107 18229.85 35.33 52568.67 88888.00 2008-04-16 20:45:49.903 107 18229.93 35.33 52568.67 88888.00 2008-04-16 20:45:50.403 107 18229.98 35.40 52568.58 88888.00 2008-04-16 20:45:50.903 107 18230.08 35.41 52568.54 88888.00 2008-04-16 20:45:51.403 107 18230.09 35.44 52568.53 88888.00 2008-04-16 20:45:51.903 107 18230.02 35.37 52568.71 88888.00 2008-04-16 20:45:52.403 107 18229.94 35.41 52568.74 88888.00 2008-04-16 20:45:52.903 107 18230.00 35.40 52568.62 88888.00 2008-04-16 20:45:53.403 107 18230.05 35.37 52568.53 88888.00 2008-04-16 20:45:53.903 107 18230.00 35.34 52568.55 88888.00 2008-04-16 20:45:54.403 107 18230.07 35.26 52568.58 88888.00 2008-04-16 20:45:54.903 107 18230.04 35.31 52568.48 88888.00 2008-04-16 20:45:55.403 107 18230.23 35.41 52568.57 88888.00 2008-04-16 20:45:55.903 107 18230.25 35.46 52568.51 88888.00 2008-04-16 20:45:56.403 107 18230.19 35.41 52568.62 88888.00 2008-04-16 20:45:56.903 107 18230.20 35.40 52568.60 88888.00 2008-04-16 20:45:57.403 107 18230.21 35.35 52568.62 88888.00 2008-04-16 20:45:57.903 107 18230.20 35.35 52568.57 88888.00 2008-04-16 20:45:58.403 107 18230.05 35.38 52568.54 88888.00 2008-04-16 20:45:58.903 107 18230.03 35.38 52568.54 88888.00 2008-04-16 20:45:59.403 107 18230.04 35.43 52568.72 88888.00 2008-04-16 20:45:59.903 107 18229.91 35.46 52568.78 88888.00 2008-04-16 20:46:00.403 107 18229.84 35.43 52568.84 88888.00 2008-04-16 20:46:00.903 107 18229.76 35.40 52568.79 88888.00 2008-04-16 20:46:01.403 107 18229.59 35.26 52568.72 88888.00 2008-04-16 20:46:01.903 107 18229.50 35.33 52568.72 88888.00 2008-04-16 20:46:02.403 107 18229.53 35.36 52568.78 88888.00 2008-04-16 20:46:02.903 107 18229.53 35.25 52568.78 88888.00 2008-04-16 20:46:03.403 107 18229.49 35.32 52568.77 88888.00 2008-04-16 20:46:03.903 107 18229.38 35.33 52568.79 88888.00 2008-04-16 20:46:04.403 107 18229.33 35.40 52568.89 88888.00 2008-04-16 20:46:04.903 107 18229.33 35.32 52568.93 88888.00 2008-04-16 20:46:05.403 107 18229.35 35.35 52568.79 88888.00 2008-04-16 20:46:05.903 107 18229.26 35.38 52568.83 88888.00 2008-04-16 20:46:06.403 107 18229.15 35.43 52568.79 88888.00 2008-04-16 20:46:06.903 107 18229.15 35.36 52568.79 88888.00 2008-04-16 20:46:07.403 107 18229.11 35.38 52568.79 88888.00 2008-04-16 20:46:07.903 107 18229.05 35.46 52568.80 88888.00 2008-04-16 20:46:08.403 107 18229.04 35.47 52568.87 88888.00 2008-04-16 20:46:08.903 107 18229.07 35.58 52568.94 88888.00 2008-04-16 20:46:09.403 107 18229.05 35.59 52568.91 88888.00 2008-04-16 20:46:09.903 107 18229.08 35.63 52568.91 88888.00 2008-04-16 20:46:10.403 107 18228.98 35.63 52568.92 88888.00 2008-04-16 20:46:10.903 107 18228.91 35.64 52568.87 88888.00 2008-04-16 20:46:11.403 107 18228.93 35.61 52568.73 88888.00 2008-04-16 20:46:11.903 107 18228.95 35.58 52568.64 88888.00 2008-04-16 20:46:12.403 107 18228.99 35.59 52568.80 88888.00 2008-04-16 20:46:12.903 107 18228.88 35.58 52568.77 88888.00 2008-04-16 20:46:13.403 107 18228.76 35.61 52568.77 88888.00 2008-04-16 20:46:13.903 107 18228.65 35.58 52568.82 88888.00 2008-04-16 20:46:14.403 107 18228.56 35.58 52568.78 88888.00 2008-04-16 20:46:14.903 107 18228.55 35.59 52568.74 88888.00 2008-04-16 20:46:15.403 107 18228.37 35.69 52568.82 88888.00 2008-04-16 20:46:15.903 107 18228.29 35.67 52568.85 88888.00 2008-04-16 20:46:16.403 107 18228.20 35.70 52568.92 88888.00 2008-04-16 20:46:16.903 107 18228.09 35.79 52568.83 88888.00 2008-04-16 20:46:17.403 107 18228.10 35.85 52568.74 88888.00 2008-04-16 20:46:17.903 107 18228.14 36.00 52568.76 88888.00 2008-04-16 20:46:18.403 107 18228.14 36.00 52568.83 88888.00 2008-04-16 20:46:18.903 107 18227.99 36.00 52568.94 88888.00 2008-04-16 20:46:19.403 107 18227.89 36.12 52569.03 88888.00 2008-04-16 20:46:19.903 107 18227.92 36.21 52568.97 88888.00 2008-04-16 20:46:20.403 107 18227.93 36.22 52568.97 88888.00 2008-04-16 20:46:20.903 107 18227.92 36.24 52569.11 88888.00 2008-04-16 20:46:21.403 107 18227.89 36.32 52569.12 88888.00 2008-04-16 20:46:21.903 107 18227.83 36.37 52569.09 88888.00 2008-04-16 20:46:22.403 107 18227.72 36.42 52569.20 88888.00 2008-04-16 20:46:22.903 107 18227.75 36.47 52569.18 88888.00 2008-04-16 20:46:23.403 107 18227.83 36.48 52569.16 88888.00 2008-04-16 20:46:23.903 107 18227.83 36.54 52569.18 88888.00 2008-04-16 20:46:24.403 107 18227.72 36.53 52569.32 88888.00 2008-04-16 20:46:24.903 107 18227.60 36.55 52569.32 88888.00 2008-04-16 20:46:25.403 107 18227.54 36.50 52569.28 88888.00 2008-04-16 20:46:25.903 107 18227.56 36.55 52569.22 88888.00 2008-04-16 20:46:26.403 107 18227.46 36.71 52569.17 88888.00 2008-04-16 20:46:26.903 107 18227.53 36.68 52569.22 88888.00 2008-04-16 20:46:27.403 107 18227.38 36.66 52569.25 88888.00 2008-04-16 20:46:27.903 107 18227.26 36.65 52569.16 88888.00 2008-04-16 20:46:28.403 107 18227.13 36.62 52569.15 88888.00 2008-04-16 20:46:28.903 107 18227.04 36.62 52569.11 88888.00 2008-04-16 20:46:29.403 107 18227.03 36.59 52569.04 88888.00 2008-04-16 20:46:29.903 107 18227.16 36.59 52568.99 88888.00 2008-04-16 20:46:30.403 107 18227.25 36.67 52569.04 88888.00 2008-04-16 20:46:30.903 107 18227.19 36.67 52568.94 88888.00 2008-04-16 20:46:31.403 107 18227.10 36.70 52568.95 88888.00 2008-04-16 20:46:31.903 107 18227.11 36.75 52569.00 88888.00 2008-04-16 20:46:32.403 107 18227.09 36.77 52568.96 88888.00 2008-04-16 20:46:32.903 107 18227.05 36.73 52568.84 88888.00 2008-04-16 20:46:33.403 107 18227.02 36.77 52568.68 88888.00 2008-04-16 20:46:33.903 107 18226.98 36.71 52568.68 88888.00 2008-04-16 20:46:34.403 107 18226.99 36.66 52568.72 88888.00 2008-04-16 20:46:34.903 107 18227.03 36.76 52568.69 88888.00 2008-04-16 20:46:35.403 107 18227.12 36.79 52568.71 88888.00 2008-04-16 20:46:35.903 107 18227.28 36.73 52568.62 88888.00 2008-04-16 20:46:36.403 107 18227.25 36.74 52568.59 88888.00 2008-04-16 20:46:36.903 107 18227.19 36.64 52568.49 88888.00 2008-04-16 20:46:37.403 107 18227.30 36.67 52568.48 88888.00 2008-04-16 20:46:37.903 107 18227.20 36.70 52568.48 88888.00 2008-04-16 20:46:38.403 107 18227.15 36.78 52568.55 88888.00 2008-04-16 20:46:38.903 107 18227.12 36.76 52568.60 88888.00 2008-04-16 20:46:39.403 107 18227.15 36.72 52568.65 88888.00 2008-04-16 20:46:39.903 107 18227.19 36.70 52568.58 88888.00 2008-04-16 20:46:40.403 107 18227.36 36.71 52568.54 88888.00 2008-04-16 20:46:40.903 107 18227.42 36.68 52568.65 88888.00 2008-04-16 20:46:41.403 107 18227.41 36.53 52568.53 88888.00 2008-04-16 20:46:41.903 107 18227.36 36.45 52568.54 88888.00 2008-04-16 20:46:42.403 107 18227.23 36.56 52568.59 88888.00 2008-04-16 20:46:42.903 107 18227.27 36.53 52568.64 88888.00 2008-04-16 20:46:43.403 107 18227.28 36.48 52568.69 88888.00 2008-04-16 20:46:43.903 107 18227.10 36.47 52568.81 88888.00 2008-04-16 20:46:44.403 107 18227.00 36.49 52568.68 88888.00 2008-04-16 20:46:44.903 107 18226.92 36.51 52568.60 88888.00 2008-04-16 20:46:45.403 107 18226.90 36.50 52568.60 88888.00 2008-04-16 20:46:45.903 107 18226.83 36.51 52568.73 88888.00 2008-04-16 20:46:46.403 107 18226.69 36.45 52568.80 88888.00 2008-04-16 20:46:46.903 107 18226.46 36.37 52568.80 88888.00 2008-04-16 20:46:47.403 107 18226.38 36.31 52568.71 88888.00 2008-04-16 20:46:47.903 107 18226.17 36.26 52568.71 88888.00 2008-04-16 20:46:48.403 107 18226.05 36.31 52568.72 88888.00 2008-04-16 20:46:48.903 107 18225.87 36.34 52568.87 88888.00 2008-04-16 20:46:49.403 107 18225.83 36.42 52568.88 88888.00 2008-04-16 20:46:49.903 107 18225.85 36.37 52568.82 88888.00 2008-04-16 20:46:50.403 107 18225.81 36.25 52568.82 88888.00 2008-04-16 20:46:50.903 107 18225.80 36.25 52568.80 88888.00 2008-04-16 20:46:51.403 107 18225.69 36.24 52568.72 88888.00 2008-04-16 20:46:51.903 107 18225.46 36.22 52568.77 88888.00 2008-04-16 20:46:52.403 107 18225.42 36.22 52568.83 88888.00 2008-04-16 20:46:52.903 107 18225.41 36.42 52568.85 88888.00 2008-04-16 20:46:53.403 107 18225.53 36.50 52568.85 88888.00 2008-04-16 20:46:53.903 107 18225.48 36.51 52568.85 88888.00 2008-04-16 20:46:54.403 107 18225.30 36.53 52568.78 88888.00 2008-04-16 20:46:54.903 107 18225.29 36.49 52568.80 88888.00 2008-04-16 20:46:55.403 107 18225.42 36.44 52568.77 88888.00 2008-04-16 20:46:55.903 107 18225.42 36.42 52568.65 88888.00 2008-04-16 20:46:56.403 107 18225.32 36.41 52568.65 88888.00 2008-04-16 20:46:56.903 107 18225.33 36.42 52568.66 88888.00 2008-04-16 20:46:57.403 107 18225.24 36.44 52568.55 88888.00 2008-04-16 20:46:57.903 107 18225.17 36.42 52568.45 88888.00 2008-04-16 20:46:58.403 107 18225.17 36.43 52568.59 88888.00 2008-04-16 20:46:58.903 107 18225.18 36.52 52568.56 88888.00 2008-04-16 20:46:59.403 107 18225.07 36.51 52568.76 88888.00 2008-04-16 20:46:59.903 107 18224.96 36.50 52568.83 88888.00 2008-04-16 20:47:00.403 107 18225.07 36.62 52568.66 88888.00 2008-04-16 20:47:00.903 107 18225.14 36.70 52568.46 88888.00 2008-04-16 20:47:01.403 107 18225.11 36.62 52568.49 88888.00 2008-04-16 20:47:01.903 107 18225.10 36.59 52568.49 88888.00 2008-04-16 20:47:02.403 107 18225.18 36.59 52568.49 88888.00 2008-04-16 20:47:02.903 107 18225.03 36.59 52568.47 88888.00 2008-04-16 20:47:03.403 107 18224.96 36.57 52568.47 88888.00 2008-04-16 20:47:03.903 107 18224.94 36.72 52568.49 88888.00 2008-04-16 20:47:04.403 107 18224.92 36.78 52568.45 88888.00 2008-04-16 20:47:04.903 107 18224.85 36.74 52568.41 88888.00 2008-04-16 20:47:05.403 107 18224.79 36.80 52568.47 88888.00 2008-04-16 20:47:05.903 107 18224.74 36.82 52568.56 88888.00 2008-04-16 20:47:06.403 107 18224.61 36.78 52568.55 88888.00 2008-04-16 20:47:06.903 107 18224.75 36.67 52568.49 88888.00 2008-04-16 20:47:07.403 107 18224.92 36.54 52568.61 88888.00 2008-04-16 20:47:07.903 107 18224.78 36.61 52568.57 88888.00 2008-04-16 20:47:08.403 107 18224.65 36.55 52568.62 88888.00 2008-04-16 20:47:08.903 107 18224.59 36.64 52568.61 88888.00 2008-04-16 20:47:09.403 107 18224.60 36.70 52568.68 88888.00 2008-04-16 20:47:09.903 107 18224.63 36.68 52568.78 88888.00 2008-04-16 20:47:10.403 107 18224.61 36.62 52568.66 88888.00 2008-04-16 20:47:10.903 107 18224.57 36.59 52568.70 88888.00 2008-04-16 20:47:11.403 107 18224.52 36.56 52568.70 88888.00 2008-04-16 20:47:11.903 107 18224.56 36.56 52568.61 88888.00 2008-04-16 20:47:12.403 107 18224.46 36.56 52568.61 88888.00 2008-04-16 20:47:12.903 107 18224.39 36.56 52568.49 88888.00 2008-04-16 20:47:13.403 107 18224.40 36.54 52568.56 88888.00 2008-04-16 20:47:13.903 107 18224.34 36.55 52568.66 88888.00 2008-04-16 20:47:14.403 107 18224.30 36.57 52568.69 88888.00 2008-04-16 20:47:14.903 107 18224.24 36.63 52568.64 88888.00 2008-04-16 20:47:15.403 107 18224.20 36.66 52568.69 88888.00 2008-04-16 20:47:15.903 107 18224.18 36.59 52568.79 88888.00 2008-04-16 20:47:16.403 107 18224.11 36.56 52568.72 88888.00 2008-04-16 20:47:16.903 107 18224.24 36.65 52568.65 88888.00 2008-04-16 20:47:17.403 107 18224.30 36.56 52568.54 88888.00 2008-04-16 20:47:17.903 107 18224.20 36.72 52568.56 88888.00 2008-04-16 20:47:18.403 107 18224.12 36.75 52568.50 88888.00 2008-04-16 20:47:18.903 107 18224.07 36.79 52568.46 88888.00 2008-04-16 20:47:19.403 107 18223.99 36.81 52568.56 88888.00 2008-04-16 20:47:19.903 107 18223.89 36.79 52568.62 88888.00 2008-04-16 20:47:20.403 107 18223.79 36.77 52568.53 88888.00 2008-04-16 20:47:20.903 107 18223.83 36.80 52568.54 88888.00 2008-04-16 20:47:21.403 107 18223.75 36.80 52568.58 88888.00 2008-04-16 20:47:21.903 107 18223.62 36.78 52568.62 88888.00 2008-04-16 20:47:22.403 107 18223.62 36.78 52568.69 88888.00 2008-04-16 20:47:22.903 107 18223.66 36.75 52568.62 88888.00 2008-04-16 20:47:23.403 107 18223.61 36.77 52568.72 88888.00 2008-04-16 20:47:23.903 107 18223.68 36.82 52568.73 88888.00 2008-04-16 20:47:24.403 107 18223.72 36.87 52568.76 88888.00 2008-04-16 20:47:24.903 107 18223.57 36.84 52568.67 88888.00 2008-04-16 20:47:25.403 107 18223.42 36.89 52568.60 88888.00 2008-04-16 20:47:25.903 107 18223.57 36.89 52568.71 88888.00 2008-04-16 20:47:26.403 107 18223.50 36.92 52568.80 88888.00 2008-04-16 20:47:26.903 107 18223.50 37.00 52568.72 88888.00 2008-04-16 20:47:27.403 107 18223.45 37.03 52568.61 88888.00 2008-04-16 20:47:27.903 107 18223.37 36.99 52568.55 88888.00 2008-04-16 20:47:28.403 107 18223.25 36.91 52568.60 88888.00 2008-04-16 20:47:28.903 107 18223.13 36.86 52568.70 88888.00 2008-04-16 20:47:29.403 107 18223.04 36.97 52568.62 88888.00 2008-04-16 20:47:29.903 107 18223.12 36.97 52568.53 88888.00 2008-04-16 20:47:30.403 107 18223.03 36.89 52568.60 88888.00 2008-04-16 20:47:30.903 107 18222.98 36.94 52568.67 88888.00 2008-04-16 20:47:31.403 107 18222.90 36.95 52568.72 88888.00 2008-04-16 20:47:31.903 107 18222.72 36.98 52568.65 88888.00 2008-04-16 20:47:32.403 107 18222.71 36.97 52568.73 88888.00 2008-04-16 20:47:32.903 107 18222.57 36.99 52568.80 88888.00 2008-04-16 20:47:33.403 107 18222.40 37.13 52568.73 88888.00 2008-04-16 20:47:33.903 107 18222.31 37.12 52568.76 88888.00 2008-04-16 20:47:34.403 107 18222.35 37.14 52568.69 88888.00 2008-04-16 20:47:34.903 107 18222.51 37.14 52568.65 88888.00 2008-04-16 20:47:35.403 107 18222.37 37.07 52568.60 88888.00 2008-04-16 20:47:35.903 107 18222.28 37.03 52568.69 88888.00 2008-04-16 20:47:36.403 107 18222.22 37.08 52568.83 88888.00 2008-04-16 20:47:36.903 107 18222.12 37.13 52568.82 88888.00 2008-04-16 20:47:37.403 107 18222.16 37.21 52568.82 88888.00 2008-04-16 20:47:37.903 107 18222.00 37.20 52568.77 88888.00 2008-04-16 20:47:38.403 107 18222.04 37.15 52568.74 88888.00 2008-04-16 20:47:38.903 107 18222.07 37.11 52568.87 88888.00 2008-04-16 20:47:39.403 107 18221.95 37.13 52568.89 88888.00 2008-04-16 20:47:39.903 107 18221.90 37.16 52569.01 88888.00 2008-04-16 20:47:40.403 107 18221.84 37.05 52568.97 88888.00 2008-04-16 20:47:40.903 107 18221.92 37.04 52568.90 88888.00 2008-04-16 20:47:41.403 107 18221.90 37.09 52568.87 88888.00 2008-04-16 20:47:41.903 107 18221.88 37.15 52568.89 88888.00 2008-04-16 20:47:42.403 107 18221.84 37.18 52568.76 88888.00 2008-04-16 20:47:42.903 107 18221.74 37.15 52568.72 88888.00 2008-04-16 20:47:43.403 107 18221.60 37.15 52568.76 88888.00 2008-04-16 20:47:43.903 107 18221.68 37.13 52568.71 88888.00 2008-04-16 20:47:44.403 107 18221.74 37.13 52568.73 88888.00 2008-04-16 20:47:44.903 107 18221.67 37.23 52568.73 88888.00 2008-04-16 20:47:45.403 107 18221.74 37.25 52568.78 88888.00 2008-04-16 20:47:45.903 107 18221.66 37.26 52568.80 88888.00 2008-04-16 20:47:46.403 107 18221.64 37.28 52568.90 88888.00 2008-04-16 20:47:46.903 107 18221.63 37.22 52568.90 88888.00 2008-04-16 20:47:47.403 107 18221.72 37.24 52568.81 88888.00 2008-04-16 20:47:47.903 107 18221.79 37.31 52568.68 88888.00 2008-04-16 20:47:48.403 107 18221.78 37.45 52568.57 88888.00 2008-04-16 20:47:48.903 107 18221.73 37.46 52568.61 88888.00 2008-04-16 20:47:49.403 107 18221.67 37.46 52568.59 88888.00 2008-04-16 20:47:49.903 107 18221.61 37.49 52568.58 88888.00 2008-04-16 20:47:50.403 107 18221.49 37.47 52568.62 88888.00 2008-04-16 20:47:50.903 107 18221.55 37.49 52568.76 88888.00 2008-04-16 20:47:51.403 107 18221.47 37.59 52568.72 88888.00 2008-04-16 20:47:51.903 107 18221.36 37.63 52568.68 88888.00 2008-04-16 20:47:52.403 107 18221.34 37.61 52568.76 88888.00 2008-04-16 20:47:52.903 107 18221.27 37.54 52568.73 88888.00 2008-04-16 20:47:53.403 107 18221.20 37.52 52568.74 88888.00 2008-04-16 20:47:53.903 107 18221.20 37.50 52568.77 88888.00 2008-04-16 20:47:54.403 107 18221.22 37.51 52568.84 88888.00 2008-04-16 20:47:54.903 107 18221.19 37.62 52568.80 88888.00 2008-04-16 20:47:55.403 107 18221.09 37.63 52568.84 88888.00 2008-04-16 20:47:55.903 107 18220.92 37.71 52568.88 88888.00 2008-04-16 20:47:56.403 107 18221.06 37.68 52568.93 88888.00 2008-04-16 20:47:56.903 107 18221.11 37.65 52568.93 88888.00 2008-04-16 20:47:57.403 107 18220.99 37.66 52568.90 88888.00 2008-04-16 20:47:57.903 107 18221.06 37.62 52568.84 88888.00 2008-04-16 20:47:58.403 107 18221.02 37.57 52568.96 88888.00 2008-04-16 20:47:58.903 107 18220.85 37.65 52568.97 88888.00 2008-04-16 20:47:59.403 107 18220.84 37.67 52568.89 88888.00 2008-04-16 20:47:59.903 107 18220.91 37.76 52568.81 88888.00 2008-04-16 20:48:00.403 107 18220.95 37.75 52568.84 88888.00 2008-04-16 20:48:00.903 107 18220.82 37.84 52568.90 88888.00 2008-04-16 20:48:01.403 107 18220.80 37.78 52568.89 88888.00 2008-04-16 20:48:01.903 107 18220.79 37.76 52568.99 88888.00 2008-04-16 20:48:02.403 107 18220.83 37.87 52568.95 88888.00 2008-04-16 20:48:02.903 107 18220.66 37.92 52568.72 88888.00 2008-04-16 20:48:03.403 107 18220.57 37.97 52568.65 88888.00 2008-04-16 20:48:03.903 107 18220.40 38.01 52568.79 88888.00 2008-04-16 20:48:04.403 107 18220.57 37.99 52568.94 88888.00 2008-04-16 20:48:04.903 107 18220.55 38.05 52568.85 88888.00 2008-04-16 20:48:05.403 107 18220.62 38.09 52568.95 88888.00 2008-04-16 20:48:05.903 107 18220.55 38.04 52569.05 88888.00 2008-04-16 20:48:06.403 107 18220.65 38.07 52568.94 88888.00 2008-04-16 20:48:06.903 107 18220.54 38.01 52568.97 88888.00 2008-04-16 20:48:07.403 107 18220.40 37.99 52569.03 88888.00 2008-04-16 20:48:07.903 107 18220.38 37.99 52568.89 88888.00 2008-04-16 20:48:08.403 107 18220.31 38.07 52568.97 88888.00 2008-04-16 20:48:08.903 107 18220.43 38.04 52569.13 88888.00 2008-04-16 20:48:09.403 107 18220.44 38.13 52569.18 88888.00 2008-04-16 20:48:09.903 107 18220.40 38.14 52569.15 88888.00 2008-04-16 20:48:10.403 107 18220.37 38.08 52569.13 88888.00 2008-04-16 20:48:10.903 107 18220.26 38.04 52569.07 88888.00 2008-04-16 20:48:11.403 107 18220.04 38.07 52568.96 88888.00 2008-04-16 20:48:11.903 107 18220.04 38.07 52569.02 88888.00 2008-04-16 20:48:12.403 107 18219.98 38.10 52568.97 88888.00 2008-04-16 20:48:12.903 107 18220.03 38.09 52568.93 88888.00 2008-04-16 20:48:13.403 107 18220.05 38.14 52568.93 88888.00 2008-04-16 20:48:13.903 107 18220.10 38.17 52568.96 88888.00 2008-04-16 20:48:14.403 107 18220.11 38.21 52569.04 88888.00 2008-04-16 20:48:14.903 107 18220.05 38.17 52569.02 88888.00 2008-04-16 20:48:15.403 107 18219.94 38.15 52569.12 88888.00 2008-04-16 20:48:15.903 107 18219.88 38.23 52569.08 88888.00 2008-04-16 20:48:16.403 107 18219.96 38.26 52569.05 88888.00 2008-04-16 20:48:16.903 107 18219.78 38.18 52568.93 88888.00 2008-04-16 20:48:17.403 107 18219.25 38.16 52568.93 88888.00 2008-04-16 20:48:17.903 107 18219.27 38.17 52569.15 88888.00 2008-04-16 20:48:18.403 107 18219.31 38.19 52569.11 88888.00 2008-04-16 20:48:18.903 107 18219.27 38.17 52568.99 88888.00 2008-04-16 20:48:19.403 107 18219.17 38.17 52568.97 88888.00 2008-04-16 20:48:19.903 107 18219.11 38.20 52569.06 88888.00 2008-04-16 20:48:20.403 107 18219.14 38.24 52569.02 88888.00 2008-04-16 20:48:20.903 107 18219.07 38.19 52568.99 88888.00 2008-04-16 20:48:21.403 107 18219.08 38.21 52569.02 88888.00 2008-04-16 20:48:21.903 107 18219.09 38.22 52568.99 88888.00 2008-04-16 20:48:22.403 107 18219.07 38.18 52569.05 88888.00 2008-04-16 20:48:22.903 107 18219.06 38.12 52569.09 88888.00 2008-04-16 20:48:23.403 107 18219.22 38.10 52569.06 88888.00 2008-04-16 20:48:23.903 107 18219.35 38.10 52569.04 88888.00 2008-04-16 20:48:24.403 107 18219.38 37.98 52569.01 88888.00 2008-04-16 20:48:24.903 107 18219.27 38.04 52569.00 88888.00 2008-04-16 20:48:25.403 107 18219.17 38.06 52569.09 88888.00 2008-04-16 20:48:25.903 107 18219.21 38.01 52569.03 88888.00 2008-04-16 20:48:26.403 107 18219.18 37.99 52568.93 88888.00 2008-04-16 20:48:26.903 107 18219.16 37.98 52568.88 88888.00 2008-04-16 20:48:27.403 107 18219.16 37.99 52568.89 88888.00 2008-04-16 20:48:27.903 107 18219.02 37.97 52568.90 88888.00 2008-04-16 20:48:28.403 107 18219.00 37.96 52568.92 88888.00 2008-04-16 20:48:28.903 107 18218.94 38.04 52568.92 88888.00 2008-04-16 20:48:29.403 107 18218.89 38.11 52568.83 88888.00 2008-04-16 20:48:29.903 107 18218.95 38.14 52568.81 88888.00 2008-04-16 20:48:30.403 107 18218.87 38.14 52568.83 88888.00 2008-04-16 20:48:30.903 107 18218.79 38.17 52568.85 88888.00 2008-04-16 20:48:31.403 107 18218.73 38.20 52568.84 88888.00 2008-04-16 20:48:31.903 107 18218.69 38.24 52568.82 88888.00 2008-04-16 20:48:32.403 107 18218.77 38.35 52568.84 88888.00 2008-04-16 20:48:32.903 107 18218.48 38.34 52568.85 88888.00 2008-04-16 20:48:33.403 107 18218.37 38.34 52568.85 88888.00 2008-04-16 20:48:33.903 107 18218.52 38.46 52568.85 88888.00 2008-04-16 20:48:34.403 107 18218.55 38.50 52568.80 88888.00 2008-04-16 20:48:34.903 107 18218.41 38.51 52568.81 88888.00 2008-04-16 20:48:35.403 107 18218.29 38.56 52568.77 88888.00 2008-04-16 20:48:35.903 107 18218.30 38.61 52568.71 88888.00 2008-04-16 20:48:36.403 107 18218.35 38.57 52568.67 88888.00 2008-04-16 20:48:36.903 107 18218.26 38.55 52568.68 88888.00 2008-04-16 20:48:37.403 107 18218.13 38.69 52568.62 88888.00 2008-04-16 20:48:37.903 107 18218.30 38.85 52568.58 88888.00 2008-04-16 20:48:38.403 107 18218.42 38.86 52568.64 88888.00 2008-04-16 20:48:38.903 107 18218.40 38.89 52568.59 88888.00 2008-04-16 20:48:39.403 107 18218.33 39.01 52568.66 88888.00 2008-04-16 20:48:39.903 107 18218.19 39.06 52568.59 88888.00 2008-04-16 20:48:40.403 107 18218.19 39.02 52568.57 88888.00 2008-04-16 20:48:40.903 107 18218.16 39.03 52568.56 88888.00 2008-04-16 20:48:41.403 107 18218.20 39.00 52568.62 88888.00 2008-04-16 20:48:41.903 107 18218.20 39.10 52568.68 88888.00 2008-04-16 20:48:42.403 107 18218.11 39.16 52568.60 88888.00 2008-04-16 20:48:42.903 107 18218.21 39.18 52568.43 88888.00 2008-04-16 20:48:43.403 107 18218.33 39.14 52568.50 88888.00 2008-04-16 20:48:43.903 107 18218.11 39.17 52568.56 88888.00 2008-04-16 20:48:44.403 107 18218.03 39.20 52568.53 88888.00 2008-04-16 20:48:44.903 107 18218.08 39.17 52568.70 88888.00 2008-04-16 20:48:45.403 107 18218.11 39.10 52568.72 88888.00 2008-04-16 20:48:45.903 107 18218.15 39.09 52568.54 88888.00 2008-04-16 20:48:46.403 107 18218.11 39.07 52568.38 88888.00 2008-04-16 20:48:46.903 107 18218.08 39.08 52568.38 88888.00 2008-04-16 20:48:47.403 107 18218.05 39.11 52568.43 88888.00 2008-04-16 20:48:47.903 107 18218.02 39.02 52568.42 88888.00 2008-04-16 20:48:48.403 107 18217.93 39.04 52568.44 88888.00 2008-04-16 20:48:48.903 107 18217.88 39.14 52568.38 88888.00 2008-04-16 20:48:49.403 107 18217.95 39.13 52568.41 88888.00 2008-04-16 20:48:49.903 107 18217.84 39.15 52568.43 88888.00 2008-04-16 20:48:50.403 107 18217.84 39.13 52568.50 88888.00 2008-04-16 20:48:50.903 107 18217.83 39.03 52568.57 88888.00 2008-04-16 20:48:51.403 107 18217.80 39.01 52568.46 88888.00 2008-04-16 20:48:51.903 107 18217.81 38.99 52568.50 88888.00 2008-04-16 20:48:52.403 107 18217.94 39.04 52568.42 88888.00 2008-04-16 20:48:52.903 107 18217.89 39.13 52568.45 88888.00 2008-04-16 20:48:53.403 107 18217.77 39.11 52568.32 88888.00 2008-04-16 20:48:53.903 107 18217.78 38.97 52568.50 88888.00 2008-04-16 20:48:54.403 107 18217.79 38.99 52568.62 88888.00 2008-04-16 20:48:54.903 107 18217.68 39.02 52568.55 88888.00 2008-04-16 20:48:55.403 107 18217.58 39.01 52568.47 88888.00 2008-04-16 20:48:55.903 107 18217.55 38.96 52568.47 88888.00 2008-04-16 20:48:56.403 107 18217.50 38.92 52568.45 88888.00 2008-04-16 20:48:56.903 107 18217.40 38.91 52568.39 88888.00 2008-04-16 20:48:57.403 107 18217.34 38.89 52568.36 88888.00 2008-04-16 20:48:57.903 107 18217.25 38.89 52568.37 88888.00 2008-04-16 20:48:58.403 107 18217.24 38.96 52568.44 88888.00 2008-04-16 20:48:58.903 107 18217.24 39.02 52568.51 88888.00 2008-04-16 20:48:59.403 107 18216.97 38.97 52568.61 88888.00 2008-04-16 20:48:59.903 107 18216.97 39.02 52568.62 88888.00 2008-04-16 20:49:00.403 107 18216.74 38.91 52568.66 88888.00 2008-04-16 20:49:00.903 107 18216.68 38.85 52568.69 88888.00 2008-04-16 20:49:01.403 107 18216.47 38.87 52568.61 88888.00 2008-04-16 20:49:01.903 107 18216.46 38.85 52568.57 88888.00 2008-04-16 20:49:02.403 107 18216.45 38.83 52568.65 88888.00 2008-04-16 20:49:02.903 107 18216.40 38.87 52568.64 88888.00 2008-04-16 20:49:03.403 107 18216.35 38.90 52568.54 88888.00 2008-04-16 20:49:03.903 107 18216.39 38.86 52568.45 88888.00 2008-04-16 20:49:04.403 107 18216.35 38.82 52568.43 88888.00 2008-04-16 20:49:04.903 107 18216.46 38.91 52568.46 88888.00 2008-04-16 20:49:05.403 107 18216.51 38.91 52568.48 88888.00 2008-04-16 20:49:05.903 107 18216.52 38.94 52568.49 88888.00 2008-04-16 20:49:06.403 107 18216.41 38.89 52568.44 88888.00 2008-04-16 20:49:06.903 107 18216.26 38.89 52568.29 88888.00 2008-04-16 20:49:07.403 107 18216.32 38.87 52568.24 88888.00 2008-04-16 20:49:07.903 107 18216.40 38.86 52568.25 88888.00 2008-04-16 20:49:08.403 107 18216.39 38.92 52568.24 88888.00 2008-04-16 20:49:08.903 107 18216.49 39.03 52568.19 88888.00 2008-04-16 20:49:09.403 107 18216.52 39.14 52568.18 88888.00 2008-04-16 20:49:09.903 107 18216.47 39.15 52568.21 88888.00 2008-04-16 20:49:10.403 107 18216.69 39.16 52568.18 88888.00 2008-04-16 20:49:10.903 107 18216.74 39.17 52568.15 88888.00 2008-04-16 20:49:11.403 107 18216.68 39.23 52568.20 88888.00 2008-04-16 20:49:11.903 107 18216.66 39.32 52568.13 88888.00 2008-04-16 20:49:12.403 107 18216.62 39.33 52568.13 88888.00 2008-04-16 20:49:12.903 107 18216.72 39.38 52568.13 88888.00 2008-04-16 20:49:13.403 107 18216.89 39.42 52568.10 88888.00 2008-04-16 20:49:13.903 107 18217.03 39.47 52568.14 88888.00 2008-04-16 20:49:14.403 107 18216.97 39.50 52568.18 88888.00 2008-04-16 20:49:14.903 107 18216.90 39.50 52568.24 88888.00 2008-04-16 20:49:15.403 107 18216.95 39.52 52568.19 88888.00 2008-04-16 20:49:15.903 107 18216.80 39.57 52568.11 88888.00 2008-04-16 20:49:16.403 107 18216.84 39.69 52568.11 88888.00 2008-04-16 20:49:16.903 107 18216.91 39.81 52568.14 88888.00 2008-04-16 20:49:17.403 107 18216.94 39.84 52568.12 88888.00 2008-04-16 20:49:17.903 107 18216.89 39.81 52568.20 88888.00 2008-04-16 20:49:18.403 107 18216.75 39.81 52568.22 88888.00 2008-04-16 20:49:18.903 107 18216.79 39.80 52568.20 88888.00 2008-04-16 20:49:19.400 107 18216.94 39.77 52568.16 88888.00 2008-04-16 20:49:19.900 107 18216.93 39.74 52568.19 88888.00 2008-04-16 20:49:20.400 107 18216.80 39.72 52568.12 88888.00 2008-04-16 20:49:20.900 107 18216.82 39.74 52568.15 88888.00 2008-04-16 20:49:21.400 107 18216.97 39.72 52568.13 88888.00 2008-04-16 20:49:21.900 107 18216.79 39.74 52568.07 88888.00 2008-04-16 20:49:22.400 107 18216.73 39.82 52567.98 88888.00 2008-04-16 20:49:22.900 107 18216.69 39.76 52567.97 88888.00 2008-04-16 20:49:23.400 107 18216.78 39.67 52568.04 88888.00 2008-04-16 20:49:23.900 107 18216.78 39.68 52568.10 88888.00 2008-04-16 20:49:24.400 107 18216.71 39.70 52568.04 88888.00 2008-04-16 20:49:24.900 107 18216.72 39.71 52567.98 88888.00 2008-04-16 20:49:25.400 107 18216.67 39.72 52567.98 88888.00 2008-04-16 20:49:25.900 107 18216.57 39.63 52568.03 88888.00 2008-04-16 20:49:26.400 107 18216.57 39.48 52568.04 88888.00 2008-04-16 20:49:26.900 107 18216.52 39.41 52568.04 88888.00 2008-04-16 20:49:27.400 107 18216.52 39.41 52568.03 88888.00 2008-04-16 20:49:27.900 107 18216.49 39.40 52568.01 88888.00 2008-04-16 20:49:28.400 107 18216.43 39.49 52568.02 88888.00 2008-04-16 20:49:28.900 107 18216.36 39.50 52568.07 88888.00 2008-04-16 20:49:29.400 107 18216.27 39.41 52567.93 88888.00 2008-04-16 20:49:29.900 107 18216.25 39.30 52567.91 88888.00 2008-04-16 20:49:30.400 107 18216.23 39.29 52567.86 88888.00 2008-04-16 20:49:30.900 107 18216.25 39.28 52567.79 88888.00 2008-04-16 20:49:31.400 107 18216.24 39.29 52567.93 88888.00 2008-04-16 20:49:31.900 107 18216.20 39.29 52567.99 88888.00 2008-04-16 20:49:32.400 107 18216.16 39.21 52567.98 88888.00 2008-04-16 20:49:32.900 107 18216.13 39.30 52567.88 88888.00 2008-04-16 20:49:33.400 107 18216.09 39.18 52567.84 88888.00 2008-04-16 20:49:33.900 107 18215.99 39.14 52567.86 88888.00 2008-04-16 20:49:34.400 107 18215.91 39.09 52567.92 88888.00 2008-04-16 20:49:34.900 107 18215.97 39.01 52567.92 88888.00 2008-04-16 20:49:35.400 107 18216.08 38.95 52567.88 88888.00 2008-04-16 20:49:35.900 107 18216.21 38.99 52567.92 88888.00 2008-04-16 20:49:36.400 107 18216.18 39.03 52567.85 88888.00 2008-04-16 20:49:36.900 107 18216.13 39.01 52567.86 88888.00 2008-04-16 20:49:37.400 107 18216.05 39.02 52567.89 88888.00 2008-04-16 20:49:37.900 107 18216.04 39.06 52567.87 88888.00 2008-04-16 20:49:38.400 107 18216.07 39.15 52567.92 88888.00 2008-04-16 20:49:38.900 107 18215.93 39.20 52567.76 88888.00 2008-04-16 20:49:39.400 107 18215.90 39.14 52567.56 88888.00 2008-04-16 20:49:39.900 107 18215.90 39.06 52567.58 88888.00 2008-04-16 20:49:40.400 107 18215.95 39.01 52567.72 88888.00 2008-04-16 20:49:40.900 107 18215.97 39.00 52567.83 88888.00 2008-04-16 20:49:41.400 107 18215.91 38.92 52567.79 88888.00 2008-04-16 20:49:41.900 107 18215.90 39.03 52567.84 88888.00 2008-04-16 20:49:42.400 107 18215.85 39.06 52567.84 88888.00 2008-04-16 20:49:42.900 107 18215.74 39.05 52567.74 88888.00 2008-04-16 20:49:43.400 107 18215.75 39.12 52567.76 88888.00 2008-04-16 20:49:43.900 107 18215.76 39.08 52567.81 88888.00 2008-04-16 20:49:44.400 107 18215.84 39.08 52567.92 88888.00 2008-04-16 20:49:44.900 107 18215.87 39.07 52567.90 88888.00 2008-04-16 20:49:45.400 107 18215.87 39.06 52567.77 88888.00 2008-04-16 20:49:45.900 107 18215.75 39.01 52567.83 88888.00 2008-04-16 20:49:46.400 107 18215.55 38.94 52567.75 88888.00 2008-04-16 20:49:46.900 107 18215.63 39.00 52567.63 88888.00 2008-04-16 20:49:47.400 107 18215.52 39.04 52567.63 88888.00 2008-04-16 20:49:47.900 107 18215.53 39.04 52567.73 88888.00 2008-04-16 20:49:48.400 107 18215.59 39.13 52567.78 88888.00 2008-04-16 20:49:48.900 107 18215.61 39.09 52567.64 88888.00 2008-04-16 20:49:49.400 107 18215.59 39.08 52567.66 88888.00 2008-04-16 20:49:49.900 107 18215.55 39.10 52567.75 88888.00 2008-04-16 20:49:50.400 107 18215.52 39.12 52567.77 88888.00 2008-04-16 20:49:50.900 107 18215.56 39.19 52567.72 88888.00 2008-04-16 20:49:51.400 107 18215.52 39.14 52567.68 88888.00 2008-04-16 20:49:51.900 107 18215.55 39.01 52567.75 88888.00 2008-04-16 20:49:52.400 107 18215.53 38.99 52567.66 88888.00 2008-04-16 20:49:52.900 107 18215.67 39.05 52567.58 88888.00 2008-04-16 20:49:53.400 107 18215.75 39.11 52567.63 88888.00 2008-04-16 20:49:53.900 107 18215.77 39.17 52567.65 88888.00 2008-04-16 20:49:54.400 107 18215.83 39.23 52567.55 88888.00 2008-04-16 20:49:54.900 107 18215.76 39.14 52567.46 88888.00 2008-04-16 20:49:55.400 107 18215.69 39.07 52567.46 88888.00 2008-04-16 20:49:55.900 107 18215.81 39.20 52567.46 88888.00 2008-04-16 20:49:56.400 107 18215.81 39.28 52567.43 88888.00 2008-04-16 20:49:56.900 107 18215.80 39.30 52567.30 88888.00 2008-04-16 20:49:57.400 107 18215.79 39.25 52567.21 88888.00 2008-04-16 20:49:57.900 107 18215.82 39.16 52567.25 88888.00 2008-04-16 20:49:58.400 107 18215.74 39.09 52567.29 88888.00 2008-04-16 20:49:58.900 107 18215.74 39.12 52567.26 88888.00 2008-04-16 20:49:59.400 107 18215.74 39.13 52567.22 88888.00 2008-04-16 20:49:59.900 107 18215.79 39.25 52567.22 88888.00 2008-04-16 20:50:00.400 107 18215.81 39.22 52567.22 88888.00 2008-04-16 20:50:00.900 107 18215.91 39.11 52567.30 88888.00 2008-04-16 20:50:01.400 107 18216.02 39.11 52567.40 88888.00 2008-04-16 20:50:01.900 107 18215.98 39.16 52567.35 88888.00 2008-04-16 20:50:02.400 107 18215.97 39.09 52567.32 88888.00 2008-04-16 20:50:02.900 107 18216.02 39.15 52567.38 88888.00 2008-04-16 20:50:03.400 107 18216.05 39.28 52567.45 88888.00 2008-04-16 20:50:03.900 107 18216.08 39.30 52567.48 88888.00 2008-04-16 20:50:04.400 107 18216.07 39.30 52567.28 88888.00 2008-04-16 20:50:04.900 107 18215.86 39.22 52567.29 88888.00 2008-04-16 20:50:05.400 107 18215.86 39.18 52567.34 88888.00 2008-04-16 20:50:05.900 107 18215.94 39.19 52567.28 88888.00 2008-04-16 20:50:06.400 107 18215.95 39.22 52567.20 88888.00 2008-04-16 20:50:06.900 107 18215.98 39.20 52567.26 88888.00 2008-04-16 20:50:07.400 107 18216.02 39.18 52567.28 88888.00 2008-04-16 20:50:07.900 107 18216.05 39.21 52567.19 88888.00 2008-04-16 20:50:08.400 107 18216.09 39.17 52567.25 88888.00 2008-04-16 20:50:08.900 107 18215.99 39.17 52567.22 88888.00 2008-04-16 20:50:09.400 107 18215.94 39.14 52567.18 88888.00 2008-04-16 20:50:09.900 107 18215.86 39.10 52567.30 88888.00 2008-04-16 20:50:10.400 107 18215.83 39.15 52567.23 88888.00 2008-04-16 20:50:10.900 107 18215.81 39.19 52567.19 88888.00 2008-04-16 20:50:11.400 107 18215.87 39.16 52567.30 88888.00 2008-04-16 20:50:11.900 107 18215.85 39.06 52567.29 88888.00 2008-04-16 20:50:12.400 107 18215.93 38.97 52567.20 88888.00 2008-04-16 20:50:12.900 107 18215.96 38.94 52567.21 88888.00 2008-04-16 20:50:13.400 107 18215.92 39.04 52567.20 88888.00 2008-04-16 20:50:13.900 107 18215.80 39.11 52567.21 88888.00 2008-04-16 20:50:14.400 107 18215.73 39.12 52567.27 88888.00 2008-04-16 20:50:14.900 107 18215.77 39.03 52567.22 88888.00 2008-04-16 20:50:15.400 107 18215.83 38.98 52567.08 88888.00 2008-04-16 20:50:15.900 107 18215.60 39.06 52567.10 88888.00 2008-04-16 20:50:16.400 107 18215.64 39.13 52567.15 88888.00 2008-04-16 20:50:16.900 107 18215.67 39.11 52567.15 88888.00 2008-04-16 20:50:17.400 107 18215.72 39.06 52567.16 88888.00 2008-04-16 20:50:17.900 107 18215.85 39.03 52567.16 88888.00 2008-04-16 20:50:18.400 107 18215.94 38.97 52567.27 88888.00 2008-04-16 20:50:18.900 107 18215.98 39.01 52567.13 88888.00 2008-04-16 20:50:19.400 107 18215.93 39.04 52567.08 88888.00 2008-04-16 20:50:19.900 107 18215.98 39.11 52567.05 88888.00 2008-04-16 20:50:20.400 107 18215.95 39.07 52566.99 88888.00 2008-04-16 20:50:20.900 107 18215.90 39.16 52567.15 88888.00 2008-04-16 20:50:21.400 107 18216.02 39.24 52567.16 88888.00 2008-04-16 20:50:21.900 107 18216.01 39.33 52567.22 88888.00 2008-04-16 20:50:22.400 107 18216.10 39.31 52567.32 88888.00 2008-04-16 20:50:22.900 107 18216.23 39.31 52567.28 88888.00 2008-04-16 20:50:23.400 107 18216.18 39.31 52567.14 88888.00 2008-04-16 20:50:23.900 107 18216.21 39.29 52567.10 88888.00 2008-04-16 20:50:24.400 107 18216.08 39.30 52567.11 88888.00 2008-04-16 20:50:24.900 107 18216.06 39.36 52567.15 88888.00 2008-04-16 20:50:25.400 107 18216.17 39.44 52567.18 88888.00 2008-04-16 20:50:25.900 107 18216.17 39.49 52567.13 88888.00 2008-04-16 20:50:26.400 107 18216.14 39.51 52567.10 88888.00 2008-04-16 20:50:26.900 107 18216.12 39.49 52567.18 88888.00 2008-04-16 20:50:27.400 107 18215.97 39.46 52567.20 88888.00 2008-04-16 20:50:27.900 107 18216.02 39.41 52567.21 88888.00 2008-04-16 20:50:28.400 107 18216.03 39.48 52567.17 88888.00 2008-04-16 20:50:28.900 107 18216.19 39.44 52567.21 88888.00 2008-04-16 20:50:29.400 107 18216.39 39.47 52567.38 88888.00 2008-04-16 20:50:29.900 107 18216.28 39.52 52567.40 88888.00 2008-04-16 20:50:30.400 107 18216.28 39.35 52567.37 88888.00 2008-04-16 20:50:30.900 107 18216.35 39.23 52567.32 88888.00 2008-04-16 20:50:31.400 107 18216.37 39.21 52567.29 88888.00 2008-04-16 20:50:31.900 107 18216.39 39.28 52567.30 88888.00 2008-04-16 20:50:32.400 107 18216.34 39.34 52567.39 88888.00 2008-04-16 20:50:32.900 107 18216.28 39.30 52567.38 88888.00 2008-04-16 20:50:33.400 107 18216.37 39.24 52567.23 88888.00 2008-04-16 20:50:33.900 107 18216.38 39.26 52567.21 88888.00 2008-04-16 20:50:34.400 107 18216.46 39.24 52567.22 88888.00 2008-04-16 20:50:34.900 107 18216.46 39.23 52567.20 88888.00 2008-04-16 20:50:35.400 107 18216.45 39.16 52567.13 88888.00 2008-04-16 20:50:35.900 107 18216.48 39.16 52567.00 88888.00 2008-04-16 20:50:36.400 107 18216.43 39.17 52567.03 88888.00 2008-04-16 20:50:36.900 107 18216.47 39.14 52567.15 88888.00 2008-04-16 20:50:37.400 107 18216.41 39.13 52567.19 88888.00 2008-04-16 20:50:37.900 107 18216.41 39.16 52567.14 88888.00 2008-04-16 20:50:38.400 107 18216.43 39.10 52567.17 88888.00 2008-04-16 20:50:38.900 107 18216.52 39.03 52567.14 88888.00 2008-04-16 20:50:39.400 107 18216.58 38.97 52567.18 88888.00 2008-04-16 20:50:39.900 107 18216.62 38.92 52567.11 88888.00 2008-04-16 20:50:40.400 107 18216.72 38.86 52567.10 88888.00 2008-04-16 20:50:40.900 107 18216.84 38.79 52567.18 88888.00 2008-04-16 20:50:41.400 107 18216.83 38.83 52567.16 88888.00 2008-04-16 20:50:41.900 107 18216.91 38.88 52567.17 88888.00 2008-04-16 20:50:42.400 107 18216.83 38.86 52567.19 88888.00 2008-04-16 20:50:42.900 107 18216.95 38.78 52567.14 88888.00 2008-04-16 20:50:43.400 107 18216.95 38.73 52567.16 88888.00 2008-04-16 20:50:43.900 107 18217.03 38.67 52567.22 88888.00 2008-04-16 20:50:44.400 107 18217.12 38.71 52567.19 88888.00 2008-04-16 20:50:44.900 107 18216.99 38.73 52567.10 88888.00 2008-04-16 20:50:45.400 107 18216.99 38.71 52567.07 88888.00 2008-04-16 20:50:45.900 107 18217.03 38.66 52567.13 88888.00 2008-04-16 20:50:46.400 107 18217.07 38.55 52567.23 88888.00 2008-04-16 20:50:46.900 107 18217.02 38.47 52567.25 88888.00 2008-04-16 20:50:47.400 107 18217.03 38.48 52567.16 88888.00 2008-04-16 20:50:47.900 107 18217.04 38.49 52567.13 88888.00 2008-04-16 20:50:48.400 107 18217.11 38.50 52567.08 88888.00 2008-04-16 20:50:48.900 107 18217.16 38.53 52567.06 88888.00 2008-04-16 20:50:49.400 107 18217.12 38.57 52567.10 88888.00 2008-04-16 20:50:49.900 107 18217.12 38.53 52567.14 88888.00 2008-04-16 20:50:50.400 107 18217.11 38.53 52567.07 88888.00 2008-04-16 20:50:50.900 107 18217.02 38.57 52567.15 88888.00 2008-04-16 20:50:51.400 107 18217.04 38.59 52567.14 88888.00 2008-04-16 20:50:51.900 107 18217.18 38.56 52566.98 88888.00 2008-04-16 20:50:52.400 107 18217.21 38.50 52567.02 88888.00 2008-04-16 20:50:52.900 107 18217.15 38.53 52567.13 88888.00 2008-04-16 20:50:53.400 107 18217.18 38.58 52567.11 88888.00 2008-04-16 20:50:53.900 107 18217.21 38.57 52567.05 88888.00 2008-04-16 20:50:54.400 107 18217.23 38.54 52566.93 88888.00 2008-04-16 20:50:54.900 107 18217.31 38.53 52566.98 88888.00 2008-04-16 20:50:55.400 107 18217.28 38.57 52566.91 88888.00 2008-04-16 20:50:55.900 107 18217.29 38.68 52566.85 88888.00 2008-04-16 20:50:56.400 107 18217.38 38.75 52566.81 88888.00 2008-04-16 20:50:56.900 107 18217.28 38.78 52566.87 88888.00 2008-04-16 20:50:57.400 107 18217.35 38.94 52566.95 88888.00 2008-04-16 20:50:57.900 107 18217.44 39.01 52567.05 88888.00 2008-04-16 20:50:58.400 107 18217.46 39.03 52567.00 88888.00 2008-04-16 20:50:58.900 107 18217.58 39.12 52566.94 88888.00 2008-04-16 20:50:59.400 107 18217.64 39.19 52566.96 88888.00 2008-04-16 20:50:59.900 107 18217.61 39.19 52567.03 88888.00 2008-04-16 20:51:00.400 107 18217.56 39.13 52567.03 88888.00 2008-04-16 20:51:00.900 107 18217.54 39.15 52567.13 88888.00 2008-04-16 20:51:01.400 107 18217.65 39.20 52567.10 88888.00 2008-04-16 20:51:01.900 107 18217.92 39.19 52566.99 88888.00 2008-04-16 20:51:02.400 107 18217.94 39.13 52566.96 88888.00 2008-04-16 20:51:02.900 107 18218.02 39.08 52566.97 88888.00 2008-04-16 20:51:03.400 107 18217.97 39.19 52566.99 88888.00 2008-04-16 20:51:03.900 107 18217.87 39.23 52567.00 88888.00 2008-04-16 20:51:04.400 107 18217.81 39.17 52567.07 88888.00 2008-04-16 20:51:04.900 107 18217.87 39.12 52567.05 88888.00 2008-04-16 20:51:05.400 107 18217.93 39.10 52566.96 88888.00 2008-04-16 20:51:05.900 107 18217.94 39.14 52566.97 88888.00 2008-04-16 20:51:06.400 107 18217.93 39.19 52567.14 88888.00 2008-04-16 20:51:06.900 107 18217.92 39.14 52567.25 88888.00 2008-04-16 20:51:07.400 107 18217.79 39.17 52567.14 88888.00 2008-04-16 20:51:07.900 107 18217.83 39.16 52567.14 88888.00 2008-04-16 20:51:08.400 107 18217.99 39.19 52567.19 88888.00 2008-04-16 20:51:08.900 107 18218.08 39.15 52567.10 88888.00 2008-04-16 20:51:09.400 107 18218.03 39.11 52567.08 88888.00 2008-04-16 20:51:09.900 107 18217.97 39.10 52567.16 88888.00 2008-04-16 20:51:10.400 107 18217.83 39.09 52567.15 88888.00 2008-04-16 20:51:10.900 107 18217.86 38.99 52567.08 88888.00 2008-04-16 20:51:11.400 107 18217.87 38.91 52566.88 88888.00 2008-04-16 20:51:11.900 107 18217.92 38.92 52566.92 88888.00 2008-04-16 20:51:12.400 107 18217.86 38.97 52566.96 88888.00 2008-04-16 20:51:12.900 107 18217.87 39.01 52567.14 88888.00 2008-04-16 20:51:13.400 107 18217.86 39.06 52567.08 88888.00 2008-04-16 20:51:13.900 107 18217.86 39.06 52567.07 88888.00 2008-04-16 20:51:14.400 107 18217.78 39.05 52567.10 88888.00 2008-04-16 20:51:14.900 107 18217.80 39.02 52567.06 88888.00 2008-04-16 20:51:15.400 107 18217.81 39.06 52566.96 88888.00 2008-04-16 20:51:15.900 107 18217.72 39.07 52566.91 88888.00 2008-04-16 20:51:16.400 107 18217.72 39.03 52566.91 88888.00 2008-04-16 20:51:16.900 107 18217.84 38.85 52566.87 88888.00 2008-04-16 20:51:17.400 107 18217.87 38.53 52566.93 88888.00 2008-04-16 20:51:17.900 107 18217.79 38.71 52566.91 88888.00 2008-04-16 20:51:18.400 107 18217.71 38.95 52566.87 88888.00 2008-04-16 20:51:18.900 107 18217.58 38.92 52566.82 88888.00 2008-04-16 20:51:19.400 107 18217.55 38.86 52566.83 88888.00 2008-04-16 20:51:19.900 107 18217.64 38.83 52566.79 88888.00 2008-04-16 20:51:20.400 107 18217.71 38.75 52566.85 88888.00 2008-04-16 20:51:20.900 107 18217.71 38.72 52566.94 88888.00 2008-04-16 20:51:21.400 107 18217.68 38.78 52566.93 88888.00 2008-04-16 20:51:21.900 107 18217.72 38.84 52566.96 88888.00 2008-04-16 20:51:22.400 107 18217.73 38.88 52566.93 88888.00 2008-04-16 20:51:22.900 107 18217.68 38.84 52566.90 88888.00 2008-04-16 20:51:23.400 107 18217.73 38.89 52566.99 88888.00 2008-04-16 20:51:23.900 107 18217.84 38.91 52567.00 88888.00 2008-04-16 20:51:24.400 107 18217.67 38.92 52567.00 88888.00 2008-04-16 20:51:24.900 107 18217.66 38.88 52566.92 88888.00 2008-04-16 20:51:25.400 107 18217.71 38.87 52566.94 88888.00 2008-04-16 20:51:25.900 107 18217.72 38.85 52566.93 88888.00 2008-04-16 20:51:26.400 107 18217.77 38.86 52566.96 88888.00 2008-04-16 20:51:26.900 107 18217.88 38.82 52566.93 88888.00 2008-04-16 20:51:27.400 107 18217.81 38.81 52566.83 88888.00 2008-04-16 20:51:27.900 107 18217.79 38.84 52566.90 88888.00 2008-04-16 20:51:28.400 107 18217.76 38.84 52566.91 88888.00 2008-04-16 20:51:28.900 107 18217.77 38.76 52566.93 88888.00 2008-04-16 20:51:29.400 107 18217.95 38.87 52566.98 88888.00 2008-04-16 20:51:29.900 107 18218.02 38.91 52567.05 88888.00 2008-04-16 20:51:30.400 107 18217.93 38.89 52567.09 88888.00 2008-04-16 20:51:30.900 107 18217.84 39.01 52567.10 88888.00 2008-04-16 20:51:31.400 107 18217.84 38.99 52567.07 88888.00 2008-04-16 20:51:31.900 107 18217.69 38.92 52567.14 88888.00 2008-04-16 20:51:32.400 107 18217.72 38.90 52567.16 88888.00 2008-04-16 20:51:32.900 107 18217.75 38.95 52567.11 88888.00 2008-04-16 20:51:33.400 107 18217.73 38.86 52567.17 88888.00 2008-04-16 20:51:33.900 107 18217.77 39.01 52567.13 88888.00 2008-04-16 20:51:34.400 107 18217.61 39.06 52567.23 88888.00 2008-04-16 20:51:34.900 107 18217.67 39.03 52567.39 88888.00 2008-04-16 20:51:35.400 107 18217.88 39.09 52567.37 88888.00 2008-04-16 20:51:35.900 107 18217.86 39.16 52567.38 88888.00 2008-04-16 20:51:36.400 107 18217.71 39.19 52567.32 88888.00 2008-04-16 20:51:36.900 107 18217.58 39.20 52567.38 88888.00 2008-04-16 20:51:37.400 107 18217.65 39.17 52567.33 88888.00 2008-04-16 20:51:37.900 107 18217.72 39.21 52567.22 88888.00 2008-04-16 20:51:38.400 107 18217.66 39.26 52567.21 88888.00 2008-04-16 20:51:38.900 107 18217.61 39.31 52567.32 88888.00 2008-04-16 20:51:39.400 107 18217.58 39.36 52567.34 88888.00 2008-04-16 20:51:39.900 107 18217.47 39.43 52567.31 88888.00 2008-04-16 20:51:40.400 107 18217.43 39.49 52567.40 88888.00 2008-04-16 20:51:40.900 107 18217.40 39.44 52567.32 88888.00 2008-04-16 20:51:41.400 107 18217.39 39.37 52567.30 88888.00 2008-04-16 20:51:41.900 107 18217.43 39.46 52567.33 88888.00 2008-04-16 20:51:42.400 107 18217.51 39.52 52567.28 88888.00 2008-04-16 20:51:42.900 107 18217.57 39.49 52567.22 88888.00 2008-04-16 20:51:43.400 107 18217.62 39.49 52567.23 88888.00 2008-04-16 20:51:43.900 107 18217.58 39.43 52567.28 88888.00 2008-04-16 20:51:44.400 107 18217.67 39.49 52567.25 88888.00 2008-04-16 20:51:44.900 107 18217.71 39.59 52567.32 88888.00 2008-04-16 20:51:45.400 107 18217.61 39.56 52567.35 88888.00 2008-04-16 20:51:45.900 107 18217.56 39.54 52567.29 88888.00 2008-04-16 20:51:46.400 107 18217.64 39.49 52567.22 88888.00 2008-04-16 20:51:46.900 107 18217.57 39.58 52567.25 88888.00 2008-04-16 20:51:47.400 107 18217.49 39.70 52567.32 88888.00 2008-04-16 20:51:47.900 107 18217.48 39.72 52567.31 88888.00 2008-04-16 20:51:48.400 107 18217.49 39.73 52567.22 88888.00 2008-04-16 20:51:48.900 107 18217.56 39.77 52567.15 88888.00 2008-04-16 20:51:49.400 107 18217.51 39.83 52567.02 88888.00 2008-04-16 20:51:49.900 107 18217.51 39.76 52567.05 88888.00 2008-04-16 20:51:50.400 107 18217.53 39.73 52567.14 88888.00 2008-04-16 20:51:50.900 107 18217.49 39.75 52567.20 88888.00 2008-04-16 20:51:51.400 107 18217.56 39.84 52567.14 88888.00 2008-04-16 20:51:51.900 107 18217.58 39.84 52567.08 88888.00 2008-04-16 20:51:52.400 107 18217.38 39.74 52567.07 88888.00 2008-04-16 20:51:52.900 107 18217.22 39.70 52567.02 88888.00 2008-04-16 20:51:53.400 107 18217.22 39.64 52567.02 88888.00 2008-04-16 20:51:53.900 107 18217.26 39.70 52567.06 88888.00 2008-04-16 20:51:54.400 107 18217.38 39.67 52566.97 88888.00 2008-04-16 20:51:54.900 107 18217.39 39.61 52566.96 88888.00 2008-04-16 20:51:55.400 107 18217.29 39.64 52566.98 88888.00 2008-04-16 20:51:55.900 107 18217.21 39.66 52566.90 88888.00 2008-04-16 20:51:56.400 107 18217.26 39.63 52566.75 88888.00 2008-04-16 20:51:56.900 107 18217.25 39.55 52566.83 88888.00 2008-04-16 20:51:57.400 107 18217.06 39.57 52566.94 88888.00 2008-04-16 20:51:57.900 107 18216.99 39.55 52566.99 88888.00 2008-04-16 20:51:58.400 107 18216.95 39.58 52567.11 88888.00 2008-04-16 20:51:58.900 107 18216.90 39.55 52567.07 88888.00 2008-04-16 20:51:59.400 107 18216.91 39.47 52567.04 88888.00 2008-04-16 20:51:59.900 107 18216.97 39.31 52567.03 88888.00 2008-04-16 20:52:00.400 107 18216.86 39.36 52567.06 88888.00 2008-04-16 20:52:00.900 107 18216.84 39.59 52567.10 88888.00 2008-04-16 20:52:01.400 107 18216.81 39.70 52567.15 88888.00 2008-04-16 20:52:01.900 107 18216.70 39.67 52567.18 88888.00 2008-04-16 20:52:02.400 107 18216.74 39.68 52567.22 88888.00 2008-04-16 20:52:02.900 107 18216.80 39.67 52567.21 88888.00 2008-04-16 20:52:03.400 107 18216.75 39.61 52567.14 88888.00 2008-04-16 20:52:03.900 107 18216.90 39.67 52567.08 88888.00 2008-04-16 20:52:04.400 107 18216.86 39.77 52567.09 88888.00 2008-04-16 20:52:04.900 107 18216.74 39.83 52567.14 88888.00 2008-04-16 20:52:05.400 107 18216.89 39.86 52567.16 88888.00 2008-04-16 20:52:05.900 107 18216.85 39.90 52567.14 88888.00 2008-04-16 20:52:06.400 107 18216.86 39.86 52567.11 88888.00 2008-04-16 20:52:06.900 107 18216.81 39.85 52567.02 88888.00 2008-04-16 20:52:07.400 107 18216.89 39.86 52567.07 88888.00 2008-04-16 20:52:07.900 107 18217.03 39.90 52567.20 88888.00 2008-04-16 20:52:08.400 107 18216.94 39.86 52567.20 88888.00 2008-04-16 20:52:08.900 107 18216.84 39.91 52567.21 88888.00 2008-04-16 20:52:09.400 107 18216.91 39.91 52567.27 88888.00 2008-04-16 20:52:09.900 107 18216.96 39.90 52567.27 88888.00 2008-04-16 20:52:10.400 107 18217.07 40.01 52567.20 88888.00 2008-04-16 20:52:10.900 107 18217.07 40.03 52567.25 88888.00 2008-04-16 20:52:11.400 107 18217.10 40.04 52567.34 88888.00 2008-04-16 20:52:11.900 107 18217.01 40.00 52567.29 88888.00 2008-04-16 20:52:12.400 107 18216.94 39.82 52567.30 88888.00 2008-04-16 20:52:12.900 107 18216.93 39.82 52567.32 88888.00 2008-04-16 20:52:13.400 107 18216.90 39.89 52567.31 88888.00 2008-04-16 20:52:13.900 107 18216.84 39.82 52567.33 88888.00 2008-04-16 20:52:14.400 107 18216.93 39.76 52567.35 88888.00 2008-04-16 20:52:14.900 107 18216.91 39.74 52567.44 88888.00 2008-04-16 20:52:15.400 107 18216.91 39.65 52567.34 88888.00 2008-04-16 20:52:15.900 107 18216.95 39.70 52567.26 88888.00 2008-04-16 20:52:16.400 107 18216.99 39.76 52567.30 88888.00 2008-04-16 20:52:16.900 107 18216.96 39.73 52567.31 88888.00 2008-04-16 20:52:17.400 107 18216.94 39.69 52567.23 88888.00 2008-04-16 20:52:17.900 107 18216.85 39.64 52567.25 88888.00 2008-04-16 20:52:18.400 107 18216.84 39.66 52567.25 88888.00 2008-04-16 20:52:18.900 107 18216.86 39.71 52567.27 88888.00 2008-04-16 20:52:19.400 107 18216.89 39.71 52567.22 88888.00 2008-04-16 20:52:19.900 107 18216.80 39.62 52567.22 88888.00 2008-04-16 20:52:20.400 107 18216.73 39.54 52567.14 88888.00 2008-04-16 20:52:20.900 107 18216.86 39.44 52566.99 88888.00 2008-04-16 20:52:21.400 107 18216.94 39.51 52567.05 88888.00 2008-04-16 20:52:21.900 107 18217.10 39.44 52567.17 88888.00 2008-04-16 20:52:22.400 107 18217.00 39.40 52567.03 88888.00 2008-04-16 20:52:22.900 107 18216.84 39.39 52566.94 88888.00 2008-04-16 20:52:23.400 107 18216.83 39.36 52567.03 88888.00 2008-04-16 20:52:23.900 107 18216.71 39.37 52567.06 88888.00 2008-04-16 20:52:24.400 107 18216.81 39.24 52567.03 88888.00 2008-04-16 20:52:24.900 107 18216.79 39.21 52567.06 88888.00 2008-04-16 20:52:25.400 107 18216.83 39.22 52567.04 88888.00 2008-04-16 20:52:25.900 107 18216.79 39.21 52567.06 88888.00 2008-04-16 20:52:26.400 107 18216.74 39.15 52566.97 88888.00 2008-04-16 20:52:26.900 107 18216.67 39.18 52566.98 88888.00 2008-04-16 20:52:27.400 107 18216.71 39.21 52566.88 88888.00 2008-04-16 20:52:27.900 107 18216.70 39.15 52566.87 88888.00 2008-04-16 20:52:28.400 107 18216.72 39.08 52566.95 88888.00 2008-04-16 20:52:28.900 107 18216.77 39.22 52566.87 88888.00 2008-04-16 20:52:29.400 107 18216.80 39.29 52566.84 88888.00 2008-04-16 20:52:29.900 107 18216.74 39.35 52567.02 88888.00 2008-04-16 20:52:30.400 107 18216.59 39.40 52567.04 88888.00 2008-04-16 20:52:30.900 107 18216.55 39.42 52566.99 88888.00 2008-04-16 20:52:31.400 107 18216.58 39.35 52566.99 88888.00 2008-04-16 20:52:31.900 107 18216.61 39.32 52566.93 88888.00 2008-04-16 20:52:32.400 107 18216.56 39.25 52566.96 88888.00 2008-04-16 20:52:32.900 107 18216.45 39.28 52566.93 88888.00 2008-04-16 20:52:33.400 107 18216.53 39.25 52566.96 88888.00 2008-04-16 20:52:33.900 107 18216.59 39.20 52567.02 88888.00 2008-04-16 20:52:34.400 107 18216.61 39.26 52567.00 88888.00 2008-04-16 20:52:34.900 107 18216.52 39.30 52566.90 88888.00 2008-04-16 20:52:35.400 107 18216.52 39.23 52566.87 88888.00 2008-04-16 20:52:35.900 107 18216.58 39.19 52566.87 88888.00 2008-04-16 20:52:36.400 107 18216.53 39.23 52566.98 88888.00 2008-04-16 20:52:36.900 107 18216.52 39.32 52566.95 88888.00 2008-04-16 20:52:37.400 107 18216.52 39.29 52566.91 88888.00 2008-04-16 20:52:37.900 107 18216.38 39.26 52566.90 88888.00 2008-04-16 20:52:38.400 107 18216.38 39.26 52567.03 88888.00 2008-04-16 20:52:38.900 107 18216.32 39.22 52566.96 88888.00 2008-04-16 20:52:39.400 107 18216.34 39.20 52566.96 88888.00 2008-04-16 20:52:39.900 107 18216.32 39.19 52566.87 88888.00 2008-04-16 20:52:40.400 107 18216.47 39.22 52566.82 88888.00 2008-04-16 20:52:40.900 107 18216.37 39.21 52566.70 88888.00 2008-04-16 20:52:41.400 107 18216.45 39.21 52566.69 88888.00 2008-04-16 20:52:41.900 107 18216.48 39.22 52566.71 88888.00 2008-04-16 20:52:42.400 107 18216.53 39.16 52566.90 88888.00 2008-04-16 20:52:42.900 107 18216.40 39.15 52566.96 88888.00 2008-04-16 20:52:43.400 107 18216.40 39.14 52566.96 88888.00 2008-04-16 20:52:43.900 107 18216.51 39.02 52566.92 88888.00 2008-04-16 20:52:44.400 107 18216.38 39.12 52566.93 88888.00 2008-04-16 20:52:44.900 107 18216.38 39.21 52566.98 88888.00 2008-04-16 20:52:45.400 107 18216.46 39.17 52566.92 88888.00 2008-04-16 20:52:45.900 107 18216.43 39.16 52567.02 88888.00 2008-04-16 20:52:46.400 107 18216.43 39.15 52566.97 88888.00 2008-04-16 20:52:46.900 107 18216.42 39.10 52566.87 88888.00 2008-04-16 20:52:47.400 107 18216.38 39.12 52566.85 88888.00 2008-04-16 20:52:47.900 107 18216.40 39.18 52566.79 88888.00 2008-04-16 20:52:48.400 107 18216.42 39.17 52566.85 88888.00 2008-04-16 20:52:48.900 107 18216.18 39.09 52566.91 88888.00 2008-04-16 20:52:49.400 107 18216.17 39.10 52566.88 88888.00 2008-04-16 20:52:49.900 107 18216.32 39.12 52566.87 88888.00 2008-04-16 20:52:50.400 107 18216.35 39.13 52566.92 88888.00 2008-04-16 20:52:50.900 107 18216.38 39.07 52566.84 88888.00 2008-04-16 20:52:51.400 107 18216.40 38.97 52566.67 88888.00 2008-04-16 20:52:51.900 107 18216.39 39.00 52566.75 88888.00 2008-04-16 20:52:52.400 107 18216.37 39.05 52566.79 88888.00 2008-04-16 20:52:52.900 107 18216.28 39.07 52566.73 88888.00 2008-04-16 20:52:53.400 107 18216.35 38.92 52566.69 88888.00 2008-04-16 20:52:53.900 107 18216.43 39.02 52566.70 88888.00 2008-04-16 20:52:54.400 107 18216.45 39.07 52566.53 88888.00 2008-04-16 20:52:54.900 107 18216.45 39.09 52566.52 88888.00 2008-04-16 20:52:55.400 107 18216.37 39.14 52566.48 88888.00 2008-04-16 20:52:55.900 107 18216.37 39.04 52566.60 88888.00 2008-04-16 20:52:56.400 107 18216.40 39.04 52566.76 88888.00 2008-04-16 20:52:56.900 107 18216.24 38.96 52566.82 88888.00 2008-04-16 20:52:57.400 107 18216.19 38.96 52566.80 88888.00 2008-04-16 20:52:57.900 107 18216.12 38.92 52566.67 88888.00 2008-04-16 20:52:58.400 107 18216.14 38.82 52566.63 88888.00 2008-04-16 20:52:58.900 107 18216.30 38.82 52566.70 88888.00 2008-04-16 20:52:59.400 107 18216.38 38.83 52566.63 88888.00 2008-04-16 20:52:59.900 107 18216.36 38.73 52566.51 88888.00 2008-04-16 20:53:00.400 107 18216.45 38.80 52566.50 88888.00 2008-04-16 20:53:00.900 107 18216.43 38.89 52566.61 88888.00 2008-04-16 20:53:01.400 107 18216.30 38.88 52566.70 88888.00 2008-04-16 20:53:01.900 107 18216.26 38.76 52566.82 88888.00 2008-04-16 20:53:02.400 107 18216.13 38.72 52566.69 88888.00 2008-04-16 20:53:02.900 107 18216.14 38.72 52566.57 88888.00 2008-04-16 20:53:03.400 107 18216.24 38.65 52566.56 88888.00 2008-04-16 20:53:03.900 107 18216.12 38.59 52566.52 88888.00 2008-04-16 20:53:04.400 107 18216.07 38.58 52566.49 88888.00 2008-04-16 20:53:04.900 107 18216.17 38.57 52566.55 88888.00 2008-04-16 20:53:05.400 107 18216.12 38.50 52566.49 88888.00 2008-04-16 20:53:05.900 107 18216.12 38.42 52566.48 88888.00 2008-04-16 20:53:06.400 107 18216.17 38.38 52566.55 88888.00 2008-04-16 20:53:06.900 107 18216.17 38.45 52566.68 88888.00 2008-04-16 20:53:07.400 107 18216.20 38.45 52566.69 88888.00 2008-04-16 20:53:07.900 107 18216.18 38.53 52566.52 88888.00 2008-04-16 20:53:08.400 107 18216.13 38.49 52566.46 88888.00 2008-04-16 20:53:08.900 107 18216.13 38.44 52566.34 88888.00 2008-04-16 20:53:09.400 107 18216.20 38.38 52566.32 88888.00 2008-04-16 20:53:09.900 107 18216.26 38.33 52566.27 88888.00 2008-04-16 20:53:10.400 107 18216.26 38.41 52566.32 88888.00 2008-04-16 20:53:10.900 107 18216.38 38.38 52566.27 88888.00 2008-04-16 20:53:11.400 107 18216.37 38.35 52566.14 88888.00 2008-04-16 20:53:11.900 107 18216.36 38.38 52566.13 88888.00 2008-04-16 20:53:12.400 107 18216.41 38.36 52566.03 88888.00 2008-04-16 20:53:12.900 107 18216.43 38.45 52566.05 88888.00 2008-04-16 20:53:13.400 107 18216.46 38.48 52566.12 88888.00 2008-04-16 20:53:13.900 107 18216.70 38.47 52566.05 88888.00 2008-04-16 20:53:14.400 107 18216.73 38.45 52566.11 88888.00 2008-04-16 20:53:14.900 107 18216.70 38.51 52566.14 88888.00 2008-04-16 20:53:15.400 107 18216.67 38.59 52566.04 88888.00 2008-04-16 20:53:15.900 107 18216.67 38.70 52566.09 88888.00 2008-04-16 20:53:16.400 107 18216.72 38.74 52566.15 88888.00 2008-04-16 20:53:16.900 107 18216.75 38.70 52566.11 88888.00 2008-04-16 20:53:17.400 107 18216.83 38.69 52566.12 88888.00 2008-04-16 20:53:17.900 107 18216.79 38.61 52566.22 88888.00 2008-04-16 20:53:18.400 107 18216.77 38.65 52566.22 88888.00 2008-04-16 20:53:18.900 107 18216.83 38.62 52566.24 88888.00 2008-04-16 20:53:19.400 107 18216.83 38.67 52566.34 88888.00 2008-04-16 20:53:19.900 107 18216.75 38.77 52566.26 88888.00 2008-04-16 20:53:20.400 107 18216.77 38.73 52566.26 88888.00 2008-04-16 20:53:20.900 107 18216.70 38.78 52566.37 88888.00 2008-04-16 20:53:21.400 107 18216.72 38.89 52566.44 88888.00 2008-04-16 20:53:21.900 107 18216.59 39.01 52566.39 88888.00 2008-04-16 20:53:22.400 107 18216.56 39.05 52566.53 88888.00 2008-04-16 20:53:22.900 107 18216.43 39.05 52566.58 88888.00 2008-04-16 20:53:23.400 107 18216.39 39.06 52566.56 88888.00 2008-04-16 20:53:23.900 107 18216.34 39.05 52566.62 88888.00 2008-04-16 20:53:24.400 107 18216.38 39.06 52566.68 88888.00 2008-04-16 20:53:24.900 107 18216.37 39.03 52566.67 88888.00 2008-04-16 20:53:25.400 107 18216.27 39.03 52566.69 88888.00 2008-04-16 20:53:25.900 107 18216.28 38.99 52566.70 88888.00 2008-04-16 20:53:26.400 107 18216.26 39.04 52566.76 88888.00 2008-04-16 20:53:26.900 107 18216.14 39.07 52566.64 88888.00 2008-04-16 20:53:27.400 107 18216.17 39.09 52566.65 88888.00 2008-04-16 20:53:27.900 107 18216.23 39.04 52566.68 88888.00 2008-04-16 20:53:28.400 107 18216.09 39.08 52566.70 88888.00 2008-04-16 20:53:28.900 107 18216.03 38.97 52566.57 88888.00 2008-04-16 20:53:29.400 107 18216.04 39.00 52566.53 88888.00 2008-04-16 20:53:29.900 107 18215.98 38.95 52566.55 88888.00 2008-04-16 20:53:30.400 107 18215.92 38.88 52566.62 88888.00 2008-04-16 20:53:30.900 107 18215.84 38.86 52566.60 88888.00 2008-04-16 20:53:31.400 107 18215.74 38.83 52566.56 88888.00 2008-04-16 20:53:31.900 107 18215.70 38.73 52566.70 88888.00 2008-04-16 20:53:32.400 107 18215.75 38.73 52566.82 88888.00 2008-04-16 20:53:32.900 107 18215.85 38.73 52566.71 88888.00 2008-04-16 20:53:33.400 107 18215.81 38.64 52566.59 88888.00 2008-04-16 20:53:33.900 107 18215.61 38.53 52566.51 88888.00 2008-04-16 20:53:34.400 107 18215.52 38.46 52566.45 88888.00 2008-04-16 20:53:34.900 107 18215.53 38.43 52566.42 88888.00 2008-04-16 20:53:35.400 107 18215.37 38.42 52566.53 88888.00 2008-04-16 20:53:35.900 107 18215.21 38.38 52566.57 88888.00 2008-04-16 20:53:36.400 107 18215.11 38.26 52566.49 88888.00 2008-04-16 20:53:36.900 107 18215.20 38.28 52566.42 88888.00 2008-04-16 20:53:37.400 107 18215.15 38.22 52566.38 88888.00 2008-04-16 20:53:37.900 107 18215.14 38.20 52566.39 88888.00 2008-04-16 20:53:38.400 107 18215.21 38.19 52566.37 88888.00 2008-04-16 20:53:38.900 107 18215.20 38.18 52566.27 88888.00 2008-04-16 20:53:39.400 107 18215.17 38.12 52566.37 88888.00 2008-04-16 20:53:39.900 107 18215.16 38.19 52566.37 88888.00 2008-04-16 20:53:40.400 107 18215.12 38.16 52566.24 88888.00 2008-04-16 20:53:40.900 107 18215.22 38.13 52566.26 88888.00 2008-04-16 20:53:41.400 107 18215.26 38.23 52566.12 88888.00 2008-04-16 20:53:41.900 107 18215.47 38.21 52566.19 88888.00 2008-04-16 20:53:42.400 107 18215.36 38.12 52566.34 88888.00 2008-04-16 20:53:42.900 107 18215.23 38.09 52566.28 88888.00 2008-04-16 20:53:43.400 107 18215.17 38.12 52566.17 88888.00 2008-04-16 20:53:43.900 107 18215.19 38.11 52566.21 88888.00 2008-04-16 20:53:44.400 107 18215.17 38.16 52566.13 88888.00 2008-04-16 20:53:44.900 107 18215.18 38.12 52566.10 88888.00 2008-04-16 20:53:45.400 107 18215.15 38.12 52566.17 88888.00 2008-04-16 20:53:45.900 107 18215.32 38.12 52566.29 88888.00 2008-04-16 20:53:46.400 107 18215.43 38.13 52566.42 88888.00 2008-04-16 20:53:46.900 107 18215.42 38.18 52566.37 88888.00 2008-04-16 20:53:47.400 107 18215.50 38.28 52566.46 88888.00 2008-04-16 20:53:47.900 107 18215.38 38.25 52566.57 88888.00 2008-04-16 20:53:48.400 107 18215.39 38.31 52566.61 88888.00 2008-04-16 20:53:48.900 107 18215.49 38.35 52566.49 88888.00 2008-04-16 20:53:49.400 107 18215.50 38.37 52566.52 88888.00 2008-04-16 20:53:49.900 107 18215.52 38.34 52566.60 88888.00 2008-04-16 20:53:50.400 107 18215.45 38.35 52566.52 88888.00 2008-04-16 20:53:50.900 107 18215.43 38.40 52566.46 88888.00 2008-04-16 20:53:51.400 107 18215.43 38.39 52566.44 88888.00 2008-04-16 20:53:51.900 107 18215.50 38.39 52566.53 88888.00 2008-04-16 20:53:52.400 107 18215.45 38.37 52566.63 88888.00 2008-04-16 20:53:52.900 107 18215.62 38.37 52566.65 88888.00 2008-04-16 20:53:53.400 107 18215.69 38.40 52566.59 88888.00 2008-04-16 20:53:53.900 107 18215.83 38.45 52566.58 88888.00 2008-04-16 20:53:54.400 107 18215.69 38.54 52566.67 88888.00 2008-04-16 20:53:54.900 107 18215.67 38.54 52566.60 88888.00 2008-04-16 20:53:55.400 107 18215.60 38.49 52566.61 88888.00 2008-04-16 20:53:55.900 107 18215.64 38.44 52566.64 88888.00 2008-04-16 20:53:56.400 107 18215.58 38.47 52566.70 88888.00 2008-04-16 20:53:56.900 107 18215.59 38.55 52566.67 88888.00 2008-04-16 20:53:57.400 107 18215.39 38.49 52566.63 88888.00 2008-04-16 20:53:57.900 107 18215.30 38.47 52566.62 88888.00 2008-04-16 20:53:58.400 107 18215.29 38.43 52566.61 88888.00 2008-04-16 20:53:58.900 107 18215.14 38.45 52566.61 88888.00 2008-04-16 20:53:59.400 107 18215.18 38.49 52566.57 88888.00 2008-04-16 20:53:59.900 107 18215.16 38.40 52566.60 88888.00 2008-04-16 20:54:00.400 107 18215.19 38.39 52566.73 88888.00 2008-04-16 20:54:00.900 107 18215.32 38.36 52566.75 88888.00 2008-04-16 20:54:01.400 107 18215.47 38.16 52566.84 88888.00 2008-04-16 20:54:01.900 107 18215.37 38.10 52566.70 88888.00 2008-04-16 20:54:02.400 107 18215.17 38.09 52566.64 88888.00 2008-04-16 20:54:02.900 107 18215.12 38.08 52566.65 88888.00 2008-04-16 20:54:03.400 107 18214.98 38.02 52566.60 88888.00 2008-04-16 20:54:03.900 107 18215.00 37.99 52566.63 88888.00 2008-04-16 20:54:04.400 107 18214.96 38.00 52566.65 88888.00 2008-04-16 20:54:04.900 107 18215.00 37.89 52566.63 88888.00 2008-04-16 20:54:05.400 107 18215.10 37.85 52566.51 88888.00 2008-04-16 20:54:05.900 107 18215.06 37.86 52566.44 88888.00 2008-04-16 20:54:06.400 107 18215.07 37.89 52566.59 88888.00 2008-04-16 20:54:06.900 107 18215.08 37.90 52566.68 88888.00 2008-04-16 20:54:07.400 107 18214.97 37.87 52566.81 88888.00 2008-04-16 20:54:07.900 107 18214.99 37.82 52566.75 88888.00 2008-04-16 20:54:08.400 107 18214.82 37.79 52566.72 88888.00 2008-04-16 20:54:08.900 107 18214.85 37.75 52566.64 88888.00 2008-04-16 20:54:09.400 107 18214.91 37.74 52566.68 88888.00 2008-04-16 20:54:09.900 107 18214.86 37.71 52566.59 88888.00 2008-04-16 20:54:10.400 107 18214.85 37.69 52566.58 88888.00 2008-04-16 20:54:10.900 107 18214.89 37.63 52566.55 88888.00 2008-04-16 20:54:11.400 107 18214.85 37.53 52566.53 88888.00 2008-04-16 20:54:11.900 107 18214.95 37.51 52566.58 88888.00 2008-04-16 20:54:12.400 107 18214.85 37.55 52566.56 88888.00 2008-04-16 20:54:12.900 107 18214.79 37.56 52566.52 88888.00 2008-04-16 20:54:13.400 107 18214.84 37.54 52566.46 88888.00 2008-04-16 20:54:13.900 107 18214.88 37.53 52566.50 88888.00 2008-04-16 20:54:14.400 107 18214.85 37.49 52566.52 88888.00 2008-04-16 20:54:14.900 107 18214.86 37.48 52566.53 88888.00 2008-04-16 20:54:15.400 107 18214.82 37.50 52566.46 88888.00 2008-04-16 20:54:15.900 107 18214.82 37.47 52566.37 88888.00 2008-04-16 20:54:16.400 107 18214.93 37.44 52566.28 88888.00 2008-04-16 20:54:16.900 107 18214.97 37.39 52566.22 88888.00 2008-04-16 20:54:17.400 107 18214.88 37.33 52566.21 88888.00 2008-04-16 20:54:17.900 107 18214.94 37.26 52566.21 88888.00 2008-04-16 20:54:18.400 107 18215.05 37.31 52566.26 88888.00 2008-04-16 20:54:18.900 107 18215.14 37.34 52566.29 88888.00 2008-04-16 20:54:19.400 107 18215.12 37.31 52566.34 88888.00 2008-04-16 20:54:19.900 107 18215.05 37.25 52566.22 88888.00 2008-04-16 20:54:20.400 107 18215.06 37.24 52566.10 88888.00 2008-04-16 20:54:20.900 107 18215.12 37.30 52566.02 88888.00 2008-04-16 20:54:21.400 107 18215.19 37.29 52566.07 88888.00 2008-04-16 20:54:21.900 107 18215.19 37.31 52566.09 88888.00 2008-04-16 20:54:22.400 107 18215.14 37.26 52566.09 88888.00 2008-04-16 20:54:22.900 107 18215.19 37.29 52566.07 88888.00 2008-04-16 20:54:23.400 107 18215.30 37.30 52566.12 88888.00 2008-04-16 20:54:23.900 107 18215.42 37.24 52566.25 88888.00 2008-04-16 20:54:24.400 107 18215.39 37.21 52566.24 88888.00 2008-04-16 20:54:24.900 107 18215.47 37.25 52566.19 88888.00 2008-04-16 20:54:25.400 107 18215.49 37.33 52566.25 88888.00 2008-04-16 20:54:25.900 107 18215.53 37.37 52566.18 88888.00 2008-04-16 20:54:26.400 107 18215.39 37.35 52566.17 88888.00 2008-04-16 20:54:26.900 107 18215.36 37.36 52566.16 88888.00 2008-04-16 20:54:27.400 107 18215.54 37.34 52566.15 88888.00 2008-04-16 20:54:27.900 107 18215.60 37.22 52566.10 88888.00 2008-04-16 20:54:28.400 107 18215.63 37.23 52566.21 88888.00 2008-04-16 20:54:28.900 107 18215.64 37.34 52566.24 88888.00 2008-04-16 20:54:29.400 107 18215.63 37.38 52566.19 88888.00 2008-04-16 20:54:29.900 107 18215.63 37.35 52566.19 88888.00 2008-04-16 20:54:30.400 107 18215.64 37.45 52566.18 88888.00 2008-04-16 20:54:30.900 107 18215.69 37.53 52566.15 88888.00 2008-04-16 20:54:31.400 107 18215.67 37.45 52566.03 88888.00 2008-04-16 20:54:31.900 107 18215.77 37.52 52566.06 88888.00 2008-04-16 20:54:32.400 107 18215.77 37.52 52566.07 88888.00 2008-04-16 20:54:32.900 107 18215.67 37.47 52566.09 88888.00 2008-04-16 20:54:33.400 107 18215.66 37.54 52566.12 88888.00 2008-04-16 20:54:33.900 107 18215.70 37.55 52566.09 88888.00 2008-04-16 20:54:34.400 107 18215.58 37.50 52566.07 88888.00 2008-04-16 20:54:34.900 107 18215.59 37.48 52566.03 88888.00 2008-04-16 20:54:35.400 107 18215.61 37.48 52566.02 88888.00 2008-04-16 20:54:35.900 107 18215.67 37.50 52566.01 88888.00 2008-04-16 20:54:36.400 107 18215.77 37.51 52566.03 88888.00 2008-04-16 20:54:36.900 107 18215.71 37.56 52566.06 88888.00 2008-04-16 20:54:37.400 107 18215.67 37.54 52566.07 88888.00 2008-04-16 20:54:37.900 107 18215.74 37.44 52566.01 88888.00 2008-04-16 20:54:38.400 107 18215.64 37.43 52566.00 88888.00 2008-04-16 20:54:38.900 107 18215.63 37.52 52566.05 88888.00 2008-04-16 20:54:39.400 107 18215.59 37.55 52566.07 88888.00 2008-04-16 20:54:39.900 107 18215.58 37.47 52565.95 88888.00 2008-04-16 20:54:40.400 107 18215.55 37.41 52565.87 88888.00 2008-04-16 20:54:40.900 107 18215.44 37.42 52565.83 88888.00 2008-04-16 20:54:41.400 107 18215.56 37.38 52565.89 88888.00 2008-04-16 20:54:41.900 107 18215.62 37.33 52565.82 88888.00 2008-04-16 20:54:42.400 107 18215.61 37.28 52565.84 88888.00 2008-04-16 20:54:42.900 107 18215.59 37.33 52565.98 88888.00 2008-04-16 20:54:43.400 107 18215.58 37.38 52565.88 88888.00 2008-04-16 20:54:43.900 107 18215.55 37.36 52565.90 88888.00 2008-04-16 20:54:44.400 107 18215.56 37.33 52565.94 88888.00 2008-04-16 20:54:44.900 107 18215.62 37.37 52566.00 88888.00 2008-04-16 20:54:45.400 107 18215.62 37.30 52566.04 88888.00 2008-04-16 20:54:45.900 107 18215.49 37.25 52565.98 88888.00 2008-04-16 20:54:46.400 107 18215.44 37.16 52566.07 88888.00 2008-04-16 20:54:46.900 107 18215.36 37.09 52566.03 88888.00 2008-04-16 20:54:47.400 107 18215.37 37.19 52566.01 88888.00 2008-04-16 20:54:47.900 107 18215.52 37.26 52566.00 88888.00 2008-04-16 20:54:48.400 107 18215.49 37.33 52565.95 88888.00 2008-04-16 20:54:48.900 107 18215.37 37.29 52566.01 88888.00 2008-04-16 20:54:49.400 107 18215.34 37.16 52566.06 88888.00 2008-04-16 20:54:49.900 107 18215.34 37.09 52566.18 88888.00 2008-04-16 20:54:50.400 107 18215.30 37.11 52566.18 88888.00 2008-04-16 20:54:50.900 107 18215.26 37.08 52566.15 88888.00 2008-04-16 20:54:51.400 107 18215.34 37.03 52566.18 88888.00 2008-04-16 20:54:51.900 107 18215.23 37.03 52566.25 88888.00 2008-04-16 20:54:52.400 107 18215.32 37.01 52566.27 88888.00 2008-04-16 20:54:52.900 107 18215.37 37.02 52566.37 88888.00 2008-04-16 20:54:53.400 107 18215.23 37.00 52566.25 88888.00 2008-04-16 20:54:53.900 107 18215.25 36.98 52566.15 88888.00 2008-04-16 20:54:54.400 107 18215.09 36.87 52566.19 88888.00 2008-04-16 20:54:54.900 107 18215.07 36.79 52566.17 88888.00 2008-04-16 20:54:55.400 107 18215.07 36.79 52566.23 88888.00 2008-04-16 20:54:55.900 107 18215.06 36.90 52566.18 88888.00 2008-04-16 20:54:56.400 107 18215.04 36.96 52566.27 88888.00 2008-04-16 20:54:56.900 107 18215.10 36.91 52566.23 88888.00 2008-04-16 20:54:57.400 107 18215.18 36.95 52566.23 88888.00 2008-04-16 20:54:57.900 107 18215.05 36.94 52566.18 88888.00 2008-04-16 20:54:58.400 107 18214.97 36.92 52566.26 88888.00 2008-04-16 20:54:58.900 107 18214.99 36.95 52566.33 88888.00 2008-04-16 20:54:59.400 107 18215.01 37.02 52566.40 88888.00 2008-04-16 20:54:59.900 107 18215.12 36.95 52566.38 88888.00 2008-04-16 20:55:00.400 107 18215.09 36.98 52566.21 88888.00 2008-04-16 20:55:00.900 107 18215.07 37.06 52566.12 88888.00 2008-04-16 20:55:01.400 107 18214.94 37.12 52566.13 88888.00 2008-04-16 20:55:01.900 107 18214.82 37.12 52566.17 88888.00 2008-04-16 20:55:02.400 107 18214.98 37.10 52566.07 88888.00 2008-04-16 20:55:02.900 107 18214.89 37.15 52565.98 88888.00 2008-04-16 20:55:03.400 107 18214.94 37.22 52566.01 88888.00 2008-04-16 20:55:03.900 107 18215.05 37.22 52565.95 88888.00 2008-04-16 20:55:04.400 107 18215.10 37.29 52566.07 88888.00 2008-04-16 20:55:04.900 107 18215.06 37.33 52566.03 88888.00 2008-04-16 20:55:05.400 107 18215.06 37.38 52565.98 88888.00 2008-04-16 20:55:05.900 107 18215.08 37.36 52565.94 88888.00 2008-04-16 20:55:06.400 107 18215.17 37.25 52566.10 88888.00 2008-04-16 20:55:06.900 107 18215.21 37.44 52566.06 88888.00 2008-04-16 20:55:07.400 107 18215.23 37.49 52566.07 88888.00 2008-04-16 20:55:07.900 107 18215.25 37.54 52566.06 88888.00 2008-04-16 20:55:08.400 107 18215.17 37.57 52566.06 88888.00 2008-04-16 20:55:08.900 107 18215.20 37.63 52566.01 88888.00 2008-04-16 20:55:09.400 107 18215.26 37.61 52565.94 88888.00 2008-04-16 20:55:09.900 107 18215.26 37.64 52565.97 88888.00 2008-04-16 20:55:10.400 107 18215.29 37.67 52565.94 88888.00 2008-04-16 20:55:10.900 107 18215.27 37.63 52565.98 88888.00 2008-04-16 20:55:11.400 107 18215.27 37.67 52566.15 88888.00 2008-04-16 20:55:11.900 107 18215.21 37.78 52566.10 88888.00 2008-04-16 20:55:12.400 107 18215.11 37.75 52566.09 88888.00 2008-04-16 20:55:12.900 107 18215.21 37.68 52566.12 88888.00 2008-04-16 20:55:13.400 107 18215.28 37.74 52566.00 88888.00 2008-04-16 20:55:13.900 107 18215.38 37.86 52565.88 88888.00 2008-04-16 20:55:14.400 107 18215.36 37.85 52565.95 88888.00 2008-04-16 20:55:14.900 107 18215.40 37.78 52565.98 88888.00 2008-04-16 20:55:15.400 107 18215.38 37.73 52565.95 88888.00 2008-04-16 20:55:15.900 107 18215.44 37.68 52565.97 88888.00 2008-04-16 20:55:16.400 107 18215.41 37.63 52566.02 88888.00 2008-04-16 20:55:16.900 107 18215.41 37.56 52565.95 88888.00 2008-04-16 20:55:17.400 107 18215.28 37.50 52565.93 88888.00 2008-04-16 20:55:17.900 107 18215.27 37.43 52565.91 88888.00 2008-04-16 20:55:18.400 107 18215.31 37.41 52566.04 88888.00 2008-04-16 20:55:18.900 107 18215.31 37.38 52566.02 88888.00 2008-04-16 20:55:19.400 107 18215.29 37.34 52566.05 88888.00 2008-04-16 20:55:19.900 107 18215.25 37.35 52566.07 88888.00 2008-04-16 20:55:20.400 107 18215.37 37.31 52566.03 88888.00 2008-04-16 20:55:20.900 107 18215.36 37.24 52566.05 88888.00 2008-04-16 20:55:21.400 107 18215.34 37.25 52566.11 88888.00 2008-04-16 20:55:21.900 107 18215.42 37.28 52566.21 88888.00 2008-04-16 20:55:22.400 107 18215.30 37.07 52566.15 88888.00 2008-04-16 20:55:22.900 107 18215.14 37.09 52566.18 88888.00 2008-04-16 20:55:23.400 107 18215.19 37.09 52566.26 88888.00 2008-04-16 20:55:23.900 107 18215.20 37.19 52566.28 88888.00 2008-04-16 20:55:24.400 107 18215.17 37.20 52566.18 88888.00 2008-04-16 20:55:24.900 107 18215.05 37.24 52566.24 88888.00 2008-04-16 20:55:25.400 107 18214.94 37.32 52566.19 88888.00 2008-04-16 20:55:25.900 107 18214.86 37.30 52566.25 88888.00 2008-04-16 20:55:26.400 107 18214.83 37.21 52566.27 88888.00 2008-04-16 20:55:26.900 107 18214.77 37.30 52566.21 88888.00 2008-04-16 20:55:27.400 107 18214.89 37.36 52566.15 88888.00 2008-04-16 20:55:27.900 107 18214.77 37.44 52566.12 88888.00 2008-04-16 20:55:28.400 107 18214.69 37.53 52566.03 88888.00 2008-04-16 20:55:28.900 107 18214.76 37.57 52565.99 88888.00 2008-04-16 20:55:29.400 107 18214.73 37.49 52565.91 88888.00 2008-04-16 20:55:29.900 107 18214.60 37.54 52565.92 88888.00 2008-04-16 20:55:30.400 107 18214.46 37.51 52565.94 88888.00 2008-04-16 20:55:30.900 107 18214.44 37.44 52565.95 88888.00 2008-04-16 20:55:31.400 107 18214.55 37.47 52565.97 88888.00 2008-04-16 20:55:31.900 107 18214.57 37.48 52565.99 88888.00 2008-04-16 20:55:32.400 107 18214.46 37.55 52565.93 88888.00 2008-04-16 20:55:32.900 107 18214.30 37.66 52565.98 88888.00 2008-04-16 20:55:33.400 107 18214.19 37.69 52565.97 88888.00 2008-04-16 20:55:33.900 107 18214.17 37.77 52565.98 88888.00 2008-04-16 20:55:34.400 107 18214.07 37.67 52565.89 88888.00 2008-04-16 20:55:34.900 107 18214.13 37.86 52566.02 88888.00 2008-04-16 20:55:35.400 107 18214.04 37.96 52565.97 88888.00 2008-04-16 20:55:35.900 107 18214.03 38.00 52565.91 88888.00 2008-04-16 20:55:36.400 107 18213.97 38.00 52565.92 88888.00 2008-04-16 20:55:36.900 107 18213.98 38.12 52565.86 88888.00 2008-04-16 20:55:37.400 107 18213.96 38.15 52565.82 88888.00 2008-04-16 20:55:37.900 107 18213.97 38.13 52565.91 88888.00 2008-04-16 20:55:38.400 107 18213.99 38.20 52565.88 88888.00 2008-04-16 20:55:38.900 107 18213.91 38.32 52565.92 88888.00 2008-04-16 20:55:39.400 107 18213.79 38.36 52565.89 88888.00 2008-04-16 20:55:39.900 107 18213.75 38.39 52565.94 88888.00 2008-04-16 20:55:40.400 107 18213.81 38.39 52565.82 88888.00 2008-04-16 20:55:40.900 107 18213.79 38.39 52565.81 88888.00 2008-04-16 20:55:41.400 107 18213.75 38.32 52565.87 88888.00 2008-04-16 20:55:41.900 107 18213.79 38.36 52565.95 88888.00 2008-04-16 20:55:42.400 107 18213.81 38.38 52565.90 88888.00 2008-04-16 20:55:42.900 107 18213.75 38.36 52565.90 88888.00 2008-04-16 20:55:43.400 107 18213.69 38.32 52565.91 88888.00 2008-04-16 20:55:43.900 107 18213.59 38.37 52565.97 88888.00 2008-04-16 20:55:44.400 107 18213.70 38.34 52565.93 88888.00 2008-04-16 20:55:44.900 107 18213.68 38.22 52565.97 88888.00 2008-04-16 20:55:45.400 107 18213.59 38.34 52565.95 88888.00 2008-04-16 20:55:45.900 107 18213.64 38.28 52565.86 88888.00 2008-04-16 20:55:46.400 107 18213.64 38.37 52565.86 88888.00 2008-04-16 20:55:46.900 107 18213.66 38.31 52565.79 88888.00 2008-04-16 20:55:47.400 107 18213.69 38.25 52565.82 88888.00 2008-04-16 20:55:47.900 107 18213.76 38.23 52565.83 88888.00 2008-04-16 20:55:48.400 107 18213.68 38.30 52565.98 88888.00 2008-04-16 20:55:48.900 107 18213.64 38.22 52565.89 88888.00 2008-04-16 20:55:49.400 107 18213.74 38.19 52565.82 88888.00 2008-04-16 20:55:49.900 107 18213.77 38.13 52565.82 88888.00 2008-04-16 20:55:50.400 107 18213.81 38.13 52565.77 88888.00 2008-04-16 20:55:50.900 107 18213.79 38.12 52565.72 88888.00 2008-04-16 20:55:51.400 107 18213.70 38.05 52565.66 88888.00 2008-04-16 20:55:51.900 107 18213.86 38.09 52565.65 88888.00 2008-04-16 20:55:52.400 107 18213.87 38.11 52565.72 88888.00 2008-04-16 20:55:52.900 107 18213.93 38.06 52565.81 88888.00 2008-04-16 20:55:53.400 107 18213.93 38.07 52565.81 88888.00 2008-04-16 20:55:53.900 107 18213.90 38.08 52565.84 88888.00 2008-04-16 20:55:54.400 107 18213.87 38.08 52565.80 88888.00 2008-04-16 20:55:54.900 107 18213.88 38.04 52565.78 88888.00 2008-04-16 20:55:55.400 107 18213.91 38.03 52565.79 88888.00 2008-04-16 20:55:55.900 107 18214.00 37.88 52565.77 88888.00 2008-04-16 20:55:56.400 107 18213.95 37.87 52565.70 88888.00 2008-04-16 20:55:56.900 107 18213.92 37.89 52565.71 88888.00 2008-04-16 20:55:57.400 107 18213.79 37.88 52565.75 88888.00 2008-04-16 20:55:57.900 107 18213.81 37.87 52565.87 88888.00 2008-04-16 20:55:58.400 107 18213.85 37.86 52565.76 88888.00 2008-04-16 20:55:58.900 107 18213.74 37.79 52565.74 88888.00 2008-04-16 20:55:59.400 107 18213.70 37.74 52565.67 88888.00 2008-04-16 20:55:59.900 107 18213.75 37.63 52565.65 88888.00 2008-04-16 20:56:00.400 107 18213.68 37.59 52565.68 88888.00 2008-04-16 20:56:00.900 107 18213.65 37.64 52565.59 88888.00 2008-04-16 20:56:01.400 107 18213.66 37.66 52565.59 88888.00 2008-04-16 20:56:01.900 107 18213.69 37.68 52565.67 88888.00 2008-04-16 20:56:02.400 107 18213.64 37.70 52565.71 88888.00 2008-04-16 20:56:02.900 107 18213.55 37.72 52565.75 88888.00 2008-04-16 20:56:03.400 107 18213.69 37.76 52565.79 88888.00 2008-04-16 20:56:03.900 107 18213.74 37.79 52565.86 88888.00 2008-04-16 20:56:04.400 107 18213.67 37.81 52565.79 88888.00 2008-04-16 20:56:04.900 107 18213.62 37.81 52565.78 88888.00 2008-04-16 20:56:05.400 107 18213.49 37.86 52565.65 88888.00 2008-04-16 20:56:05.900 107 18213.52 37.86 52565.61 88888.00 2008-04-16 20:56:06.400 107 18213.55 37.85 52565.61 88888.00 2008-04-16 20:56:06.900 107 18213.62 37.73 52565.65 88888.00 2008-04-16 20:56:07.400 107 18213.66 37.71 52565.61 88888.00 2008-04-16 20:56:07.900 107 18213.69 37.77 52565.53 88888.00 2008-04-16 20:56:08.400 107 18213.63 37.86 52565.63 88888.00 2008-04-16 20:56:08.900 107 18213.42 37.88 52565.67 88888.00 2008-04-16 20:56:09.400 107 18213.36 37.85 52565.69 88888.00 2008-04-16 20:56:09.900 107 18213.43 37.82 52565.75 88888.00 2008-04-16 20:56:10.400 107 18213.53 37.82 52565.72 88888.00 2008-04-16 20:56:10.900 107 18213.42 37.84 52565.68 88888.00 2008-04-16 20:56:11.400 107 18213.26 37.90 52565.71 88888.00 2008-04-16 20:56:11.900 107 18213.24 37.92 52565.68 88888.00 2008-04-16 20:56:12.400 107 18213.31 37.87 52565.68 88888.00 2008-04-16 20:56:12.900 107 18213.54 37.82 52565.67 88888.00 2008-04-16 20:56:13.400 107 18213.54 37.84 52565.65 88888.00 2008-04-16 20:56:13.900 107 18213.59 37.96 52565.66 88888.00 2008-04-16 20:56:14.400 107 18213.51 37.98 52565.65 88888.00 2008-04-16 20:56:14.900 107 18213.43 37.90 52565.54 88888.00 2008-04-16 20:56:15.400 107 18213.45 37.86 52565.57 88888.00 2008-04-16 20:56:15.900 107 18213.51 37.88 52565.54 88888.00 2008-04-16 20:56:16.400 107 18213.37 37.89 52565.56 88888.00 2008-04-16 20:56:16.900 107 18213.42 37.99 52565.63 88888.00 2008-04-16 20:56:17.400 107 18213.53 37.98 52565.52 88888.00 2008-04-16 20:56:17.900 107 18213.56 37.88 52565.40 88888.00 2008-04-16 20:56:18.400 107 18213.64 37.69 52565.43 88888.00 2008-04-16 20:56:18.900 107 18213.82 37.75 52565.56 88888.00 2008-04-16 20:56:19.400 107 18213.79 37.88 52565.55 88888.00 2008-04-16 20:56:19.900 107 18213.82 37.96 52565.52 88888.00 2008-04-16 20:56:20.400 107 18213.87 37.96 52565.51 88888.00 2008-04-16 20:56:20.900 107 18214.04 37.97 52565.47 88888.00 2008-04-16 20:56:21.400 107 18214.06 37.98 52565.56 88888.00 2008-04-16 20:56:21.900 107 18214.02 38.03 52565.47 88888.00 2008-04-16 20:56:22.400 107 18214.09 38.09 52565.45 88888.00 2008-04-16 20:56:22.900 107 18214.11 38.05 52565.39 88888.00 2008-04-16 20:56:23.400 107 18214.03 38.10 52565.37 88888.00 2008-04-16 20:56:23.900 107 18214.09 38.07 52565.30 88888.00 2008-04-16 20:56:24.400 107 18214.09 38.07 52565.32 88888.00 2008-04-16 20:56:24.900 107 18214.08 38.01 52565.39 88888.00 2008-04-16 20:56:25.400 107 18214.20 37.87 52565.41 88888.00 2008-04-16 20:56:25.900 107 18214.17 38.04 52565.32 88888.00 2008-04-16 20:56:26.400 107 18214.06 38.14 52565.34 88888.00 2008-04-16 20:56:26.900 107 18213.96 38.21 52565.26 88888.00 2008-04-16 20:56:27.400 107 18214.04 38.35 52565.21 88888.00 2008-04-16 20:56:27.900 107 18214.21 38.36 52565.22 88888.00 2008-04-16 20:56:28.400 107 18214.18 38.30 52565.21 88888.00 2008-04-16 20:56:28.900 107 18214.13 38.05 52565.21 88888.00 2008-04-16 20:56:29.400 107 18214.11 38.16 52565.29 88888.00 2008-04-16 20:56:29.900 107 18214.18 38.30 52565.18 88888.00 2008-04-16 20:56:30.400 107 18214.13 38.39 52565.17 88888.00 2008-04-16 20:56:30.900 107 18214.21 38.37 52565.17 88888.00 2008-04-16 20:56:31.400 107 18214.24 38.36 52565.14 88888.00 2008-04-16 20:56:31.900 107 18214.31 38.30 52565.14 88888.00 2008-04-16 20:56:32.400 107 18214.31 38.05 52565.19 88888.00 2008-04-16 20:56:32.900 107 18214.35 38.12 52565.16 88888.00 2008-04-16 20:56:33.400 107 18214.41 38.31 52565.25 88888.00 2008-04-16 20:56:33.900 107 18214.42 38.31 52565.21 88888.00 2008-04-16 20:56:34.400 107 18214.54 38.26 52565.21 88888.00 2008-04-16 20:56:34.900 107 18214.57 38.33 52565.25 88888.00 2008-04-16 20:56:35.400 107 18214.45 38.28 52565.26 88888.00 2008-04-16 20:56:35.900 107 18214.53 38.16 52565.34 88888.00 2008-04-16 20:56:36.400 107 18214.49 38.23 52565.35 88888.00 2008-04-16 20:56:36.900 107 18214.56 38.26 52565.31 88888.00 2008-04-16 20:56:37.400 107 18214.52 38.31 52565.29 88888.00 2008-04-16 20:56:37.900 107 18214.72 38.37 52565.30 88888.00 2008-04-16 20:56:38.400 107 18214.75 38.39 52565.28 88888.00 2008-04-16 20:56:38.900 107 18214.69 38.36 52565.16 88888.00 2008-04-16 20:56:39.400 107 18214.58 38.34 52565.20 88888.00 2008-04-16 20:56:39.900 107 18214.65 38.35 52565.22 88888.00 2008-04-16 20:56:40.400 107 18214.71 38.32 52565.17 88888.00 2008-04-16 20:56:40.900 107 18214.87 38.30 52565.14 88888.00 2008-04-16 20:56:41.400 107 18214.76 38.31 52565.07 88888.00 2008-04-16 20:56:41.900 107 18214.65 38.31 52565.10 88888.00 2008-04-16 20:56:42.400 107 18214.69 38.31 52565.12 88888.00 2008-04-16 20:56:42.900 107 18214.93 38.28 52565.14 88888.00 2008-04-16 20:56:43.400 107 18214.93 38.30 52565.29 88888.00 2008-04-16 20:56:43.900 107 18214.87 38.40 52565.24 88888.00 2008-04-16 20:56:44.400 107 18214.96 38.45 52565.26 88888.00 2008-04-16 20:56:44.900 107 18214.85 38.33 52565.22 88888.00 2008-04-16 20:56:45.400 107 18214.77 38.30 52565.24 88888.00 2008-04-16 20:56:45.900 107 18214.80 38.35 52565.30 88888.00 2008-04-16 20:56:46.400 107 18214.82 38.42 52565.35 88888.00 2008-04-16 20:56:46.900 107 18214.95 38.41 52565.33 88888.00 2008-04-16 20:56:47.400 107 18215.03 38.30 52565.30 88888.00 2008-04-16 20:56:47.900 107 18215.09 38.21 52565.34 88888.00 2008-04-16 20:56:48.400 107 18214.99 38.23 52565.31 88888.00 2008-04-16 20:56:48.900 107 18215.11 38.24 52565.28 88888.00 2008-04-16 20:56:49.400 107 18215.07 38.16 52565.30 88888.00 2008-04-16 20:56:49.900 107 18215.07 38.23 52565.41 88888.00 2008-04-16 20:56:50.400 107 18215.07 38.39 52565.44 88888.00 2008-04-16 20:56:50.900 107 18215.11 38.43 52565.39 88888.00 2008-04-16 20:56:51.400 107 18215.06 38.39 52565.24 88888.00 2008-04-16 20:56:51.900 107 18215.01 38.32 52565.21 88888.00 2008-04-16 20:56:52.400 107 18215.07 38.29 52565.18 88888.00 2008-04-16 20:56:52.900 107 18215.08 38.22 52565.26 88888.00 2008-04-16 20:56:53.400 107 18214.95 38.17 52565.24 88888.00 2008-04-16 20:56:53.900 107 18215.11 38.19 52565.29 88888.00 2008-04-16 20:56:54.400 107 18215.20 38.13 52565.21 88888.00 2008-04-16 20:56:54.900 107 18215.27 38.07 52565.18 88888.00 2008-04-16 20:56:55.400 107 18215.27 38.05 52565.20 88888.00 2008-04-16 20:56:55.900 107 18215.28 38.04 52565.22 88888.00 2008-04-16 20:56:56.400 107 18215.30 38.03 52565.30 88888.00 2008-04-16 20:56:56.900 107 18215.28 37.96 52565.32 88888.00 2008-04-16 20:56:57.400 107 18215.41 37.90 52565.30 88888.00 2008-04-16 20:56:57.900 107 18215.33 37.91 52565.23 88888.00 2008-04-16 20:56:58.400 107 18215.34 37.95 52565.17 88888.00 2008-04-16 20:56:58.900 107 18215.37 37.99 52565.29 88888.00 2008-04-16 20:56:59.400 107 18215.31 37.89 52565.34 88888.00 2008-04-16 20:56:59.900 107 18215.38 37.94 52565.32 88888.00 2008-04-16 20:57:00.400 107 18215.32 37.96 52565.22 88888.00 2008-04-16 20:57:00.900 107 18215.32 37.91 52565.20 88888.00 2008-04-16 20:57:01.400 107 18215.41 37.95 52565.23 88888.00 2008-04-16 20:57:01.900 107 18215.34 38.02 52565.26 88888.00 2008-04-16 20:57:02.400 107 18215.32 38.05 52565.37 88888.00 2008-04-16 20:57:02.900 107 18215.21 38.04 52565.36 88888.00 2008-04-16 20:57:03.400 107 18215.20 37.99 52565.30 88888.00 2008-04-16 20:57:03.900 107 18215.28 37.97 52565.37 88888.00 2008-04-16 20:57:04.397 107 18215.25 37.92 52565.36 88888.00 2008-04-16 20:57:04.907 107 18215.14 37.89 52565.25 88888.00 2008-04-16 20:57:05.407 107 18215.08 37.98 52565.39 88888.00 2008-04-16 20:57:05.907 107 18215.17 38.07 52565.36 88888.00 2008-04-16 20:57:06.407 107 18215.10 38.08 52565.46 88888.00 2008-04-16 20:57:06.907 107 18215.21 38.08 52565.54 88888.00 2008-04-16 20:57:07.407 107 18215.34 38.04 52565.52 88888.00 2008-04-16 20:57:07.907 107 18215.25 38.00 52565.48 88888.00 2008-04-16 20:57:08.407 107 18215.29 38.01 52565.48 88888.00 2008-04-16 20:57:08.907 107 18215.33 37.99 52565.48 88888.00 2008-04-16 20:57:09.407 107 18215.21 37.96 52565.45 88888.00 2008-04-16 20:57:09.907 107 18215.25 37.83 52565.41 88888.00 2008-04-16 20:57:10.407 107 18215.26 37.95 52565.41 88888.00 2008-04-16 20:57:10.907 107 18215.33 38.04 52565.31 88888.00 2008-04-16 20:57:11.407 107 18215.42 38.08 52565.40 88888.00 2008-04-16 20:57:11.907 107 18215.43 38.22 52565.47 88888.00 2008-04-16 20:57:12.407 107 18215.43 38.23 52565.51 88888.00 2008-04-16 20:57:12.907 107 18215.45 38.25 52565.67 88888.00 2008-04-16 20:57:13.407 107 18215.39 38.23 52565.63 88888.00 2008-04-16 20:57:13.907 107 18215.33 38.29 52565.60 88888.00 2008-04-16 20:57:14.407 107 18215.40 38.38 52565.56 88888.00 2008-04-16 20:57:14.907 107 18215.40 38.39 52565.64 88888.00 2008-04-16 20:57:15.407 107 18215.48 38.38 52565.47 88888.00 2008-04-16 20:57:15.907 107 18215.51 38.42 52565.40 88888.00 2008-04-16 20:57:16.407 107 18215.50 38.45 52565.35 88888.00 2008-04-16 20:57:16.907 107 18215.55 38.51 52565.40 88888.00 2008-04-16 20:57:17.407 107 18215.54 38.61 52565.49 88888.00 2008-04-16 20:57:17.907 107 18215.63 38.59 52565.51 88888.00 2008-04-16 20:57:18.407 107 18215.61 38.55 52565.49 88888.00 2008-04-16 20:57:18.907 107 18215.56 38.51 52565.53 88888.00 2008-04-16 20:57:19.407 107 18215.47 38.52 52565.66 88888.00 2008-04-16 20:57:19.907 107 18215.55 38.56 52565.64 88888.00 2008-04-16 20:57:20.407 107 18215.47 38.57 52565.64 88888.00 2008-04-16 20:57:20.907 107 18215.49 38.53 52565.68 88888.00 2008-04-16 20:57:21.407 107 18215.61 38.39 52565.67 88888.00 2008-04-16 20:57:21.907 107 18215.51 38.45 52565.60 88888.00 2008-04-16 20:57:22.407 107 18215.42 38.52 52565.63 88888.00 2008-04-16 20:57:22.907 107 18215.54 38.47 52565.70 88888.00 2008-04-16 20:57:23.407 107 18215.67 38.40 52565.66 88888.00 2008-04-16 20:57:23.907 107 18215.63 38.38 52565.70 88888.00 2008-04-16 20:57:24.407 107 18215.53 38.41 52565.59 88888.00 2008-04-16 20:57:24.907 107 18215.65 38.33 52565.35 88888.00 2008-04-16 20:57:25.407 107 18215.70 38.31 52565.35 88888.00 2008-04-16 20:57:25.907 107 18215.69 38.31 52565.56 88888.00 2008-04-16 20:57:26.407 107 18215.65 38.28 52565.61 88888.00 2008-04-16 20:57:26.907 107 18215.59 38.23 52565.67 88888.00 2008-04-16 20:57:27.407 107 18215.59 38.15 52565.61 88888.00 2008-04-16 20:57:27.907 107 18215.63 38.14 52565.56 88888.00 2008-04-16 20:57:28.407 107 18215.72 38.14 52565.60 88888.00 2008-04-16 20:57:28.907 107 18215.66 38.10 52565.65 88888.00 2008-04-16 20:57:29.407 107 18215.64 38.00 52565.67 88888.00 2008-04-16 20:57:29.907 107 18215.60 37.92 52565.61 88888.00 2008-04-16 20:57:30.407 107 18215.56 37.88 52565.69 88888.00 2008-04-16 20:57:30.907 107 18215.64 37.84 52565.68 88888.00 2008-04-16 20:57:31.407 107 18215.80 37.83 52565.69 88888.00 2008-04-16 20:57:31.907 107 18215.69 37.75 52565.63 88888.00 2008-04-16 20:57:32.407 107 18215.65 37.65 52565.61 88888.00 2008-04-16 20:57:32.907 107 18215.74 37.59 52565.71 88888.00 2008-04-16 20:57:33.407 107 18215.71 37.59 52565.69 88888.00 2008-04-16 20:57:33.907 107 18215.67 37.47 52565.67 88888.00 2008-04-16 20:57:34.407 107 18215.61 37.42 52565.70 88888.00 2008-04-16 20:57:34.907 107 18215.72 37.36 52565.77 88888.00 2008-04-16 20:57:35.407 107 18215.80 37.18 52565.76 88888.00 2008-04-16 20:57:35.907 107 18215.82 37.24 52565.70 88888.00 2008-04-16 20:57:36.407 107 18215.88 37.13 52565.58 88888.00 2008-04-16 20:57:36.907 107 18215.91 37.08 52565.66 88888.00 2008-04-16 20:57:37.407 107 18215.92 37.16 52565.72 88888.00 2008-04-16 20:57:37.907 107 18215.86 37.14 52565.67 88888.00 2008-04-16 20:57:38.407 107 18215.83 37.15 52565.64 88888.00 2008-04-16 20:57:38.907 107 18215.87 37.09 52565.63 88888.00 2008-04-16 20:57:39.407 107 18215.87 37.07 52565.56 88888.00 2008-04-16 20:57:39.907 107 18215.87 37.14 52565.48 88888.00 2008-04-16 20:57:40.407 107 18215.84 37.19 52565.56 88888.00 2008-04-16 20:57:40.907 107 18215.84 37.23 52565.48 88888.00 2008-04-16 20:57:41.407 107 18215.95 37.26 52565.57 88888.00 2008-04-16 20:57:41.907 107 18216.08 37.28 52565.49 88888.00 2008-04-16 20:57:42.407 107 18216.08 37.31 52565.44 88888.00 2008-04-16 20:57:42.907 107 18216.20 37.35 52565.45 88888.00 2008-04-16 20:57:43.407 107 18216.19 37.38 52565.44 88888.00 2008-04-16 20:57:43.907 107 18216.16 37.45 52565.42 88888.00 2008-04-16 20:57:44.407 107 18216.24 37.46 52565.42 88888.00 2008-04-16 20:57:44.907 107 18216.27 37.54 52565.43 88888.00 2008-04-16 20:57:45.407 107 18216.18 37.66 52565.42 88888.00 2008-04-16 20:57:45.907 107 18216.19 37.71 52565.42 88888.00 2008-04-16 20:57:46.407 107 18216.13 37.65 52565.40 88888.00 2008-04-16 20:57:46.907 107 18216.18 37.72 52565.34 88888.00 2008-04-16 20:57:47.407 107 18216.05 37.81 52565.25 88888.00 2008-04-16 20:57:47.907 107 18216.18 37.84 52565.31 88888.00 2008-04-16 20:57:48.407 107 18216.31 37.95 52565.32 88888.00 2008-04-16 20:57:48.907 107 18216.32 38.04 52565.30 88888.00 2008-04-16 20:57:49.407 107 18216.43 37.98 52565.24 88888.00 2008-04-16 20:57:49.907 107 18216.37 38.01 52565.24 88888.00 2008-04-16 20:57:50.407 107 18216.30 38.10 52565.39 88888.00 2008-04-16 20:57:50.907 107 18216.38 38.19 52565.34 88888.00 2008-04-16 20:57:51.407 107 18216.61 38.22 52565.23 88888.00 2008-04-16 20:57:51.907 107 18216.41 38.26 52565.35 88888.00 2008-04-16 20:57:52.407 107 18216.45 38.25 52565.45 88888.00 2008-04-16 20:57:52.907 107 18216.50 38.25 52565.47 88888.00 2008-04-16 20:57:53.407 107 18216.53 38.25 52565.43 88888.00 2008-04-16 20:57:53.907 107 18216.42 38.28 52565.49 88888.00 2008-04-16 20:57:54.407 107 18216.47 38.37 52565.55 88888.00 2008-04-16 20:57:54.907 107 18216.46 38.39 52565.49 88888.00 2008-04-16 20:57:55.407 107 18216.48 38.36 52565.56 88888.00 2008-04-16 20:57:55.907 107 18216.53 38.34 52565.51 88888.00 2008-04-16 20:57:56.407 107 18216.56 38.22 52565.56 88888.00 2008-04-16 20:57:56.907 107 18216.59 38.08 52565.69 88888.00 2008-04-16 20:57:57.407 107 18216.52 38.16 52565.56 88888.00 2008-04-16 20:57:57.907 107 18216.48 38.22 52565.49 88888.00 2008-04-16 20:57:58.407 107 18216.49 38.21 52565.55 88888.00 2008-04-16 20:57:58.907 107 18216.46 38.15 52565.47 88888.00 2008-04-16 20:57:59.407 107 18216.47 38.02 52565.45 88888.00 2008-04-16 20:57:59.907 107 18216.52 37.98 52565.41 88888.00 2008-04-16 20:58:00.407 107 18216.59 38.00 52565.40 88888.00 2008-04-16 20:58:00.907 107 18216.61 37.99 52565.40 88888.00 2008-04-16 20:58:01.407 107 18216.72 37.88 52565.37 88888.00 2008-04-16 20:58:01.907 107 18216.61 37.87 52565.37 88888.00 2008-04-16 20:58:02.407 107 18216.61 37.79 52565.34 88888.00 2008-04-16 20:58:02.907 107 18216.60 37.81 52565.45 88888.00 2008-04-16 20:58:03.407 107 18216.92 37.76 52565.51 88888.00 2008-04-16 20:58:03.907 107 18217.04 37.63 52565.36 88888.00 2008-04-16 20:58:04.407 107 18216.89 37.54 52565.22 88888.00 2008-04-16 20:58:04.907 107 18217.00 37.41 52565.03 88888.00 2008-04-16 20:58:05.407 107 18217.12 37.40 52565.10 88888.00 2008-04-16 20:58:05.907 107 18217.15 37.42 52565.29 88888.00 2008-04-16 20:58:06.407 107 18217.08 37.40 52565.32 88888.00 2008-04-16 20:58:06.907 107 18217.13 37.36 52565.31 88888.00 2008-04-16 20:58:07.407 107 18217.16 37.34 52565.24 88888.00 2008-04-16 20:58:07.907 107 18217.23 37.23 52565.24 88888.00 2008-04-16 20:58:08.407 107 18217.18 37.26 52565.21 88888.00 2008-04-16 20:58:08.907 107 18217.16 37.22 52565.35 88888.00 2008-04-16 20:58:09.407 107 18217.21 37.26 52565.32 88888.00 2008-04-16 20:58:09.907 107 18217.21 37.34 52565.26 88888.00 2008-04-16 20:58:10.407 107 18217.29 37.28 52565.17 88888.00 2008-04-16 20:58:10.907 107 18217.46 37.18 52565.08 88888.00 2008-04-16 20:58:11.407 107 18217.39 37.20 52565.03 88888.00 2008-04-16 20:58:11.907 107 18217.37 37.19 52565.01 88888.00 2008-04-16 20:58:12.407 107 18217.34 37.14 52565.01 88888.00 2008-04-16 20:58:12.907 107 18217.29 37.07 52565.16 88888.00 2008-04-16 20:58:13.407 107 18217.32 37.01 52565.07 88888.00 2008-04-16 20:58:13.907 107 18217.38 36.97 52564.97 88888.00 2008-04-16 20:58:14.407 107 18217.36 36.98 52565.01 88888.00 2008-04-16 20:58:14.907 107 18217.27 36.89 52565.08 88888.00 2008-04-16 20:58:15.407 107 18217.10 36.82 52565.17 88888.00 2008-04-16 20:58:15.907 107 18217.00 36.69 52565.23 88888.00 2008-04-16 20:58:16.407 107 18217.04 36.76 52565.26 88888.00 2008-04-16 20:58:16.907 107 18217.04 36.76 52565.25 88888.00 2008-04-16 20:58:17.407 107 18217.14 36.73 52565.23 88888.00 2008-04-16 20:58:17.907 107 18217.19 36.72 52565.29 88888.00 2008-04-16 20:58:18.407 107 18217.16 36.67 52565.26 88888.00 2008-04-16 20:58:18.907 107 18217.15 36.72 52565.25 88888.00 2008-04-16 20:58:19.407 107 18217.07 36.71 52565.25 88888.00 2008-04-16 20:58:19.907 107 18216.97 36.65 52565.29 88888.00 2008-04-16 20:58:20.407 107 18216.95 36.32 52565.21 88888.00 2008-04-16 20:58:20.907 107 18217.08 36.18 52565.16 88888.00 2008-04-16 20:58:21.407 107 18217.18 36.38 52565.18 88888.00 2008-04-16 20:58:21.907 107 18217.22 36.52 52565.17 88888.00 2008-04-16 20:58:22.407 107 18217.19 36.53 52565.17 88888.00 2008-04-16 20:58:22.907 107 18217.17 36.58 52565.24 88888.00 2008-04-16 20:58:23.407 107 18217.14 36.58 52565.24 88888.00 2008-04-16 20:58:23.907 107 18217.21 36.62 52565.30 88888.00 2008-04-16 20:58:24.407 107 18217.18 36.68 52565.32 88888.00 2008-04-16 20:58:24.907 107 18217.19 36.68 52565.31 88888.00 2008-04-16 20:58:25.407 107 18217.16 36.64 52565.14 88888.00 2008-04-16 20:58:25.907 107 18217.18 36.64 52565.09 88888.00 2008-04-16 20:58:26.407 107 18217.27 36.61 52565.10 88888.00 2008-04-16 20:58:26.907 107 18217.13 36.61 52565.13 88888.00 2008-04-16 20:58:27.407 107 18217.22 36.65 52565.20 88888.00 2008-04-16 20:58:27.907 107 18217.28 36.67 52565.16 88888.00 2008-04-16 20:58:28.407 107 18217.38 36.73 52565.16 88888.00 2008-04-16 20:58:28.907 107 18217.37 36.80 52565.22 88888.00 2008-04-16 20:58:29.407 107 18217.22 36.84 52565.23 88888.00 2008-04-16 20:58:29.907 107 18217.15 36.79 52565.19 88888.00 2008-04-16 20:58:30.407 107 18217.13 36.79 52565.10 88888.00 2008-04-16 20:58:30.907 107 18216.96 36.73 52565.10 88888.00 2008-04-16 20:58:31.407 107 18216.97 36.56 52565.24 88888.00 2008-04-16 20:58:31.907 107 18216.99 36.59 52565.17 88888.00 2008-04-16 20:58:32.407 107 18217.12 36.74 52565.19 88888.00 2008-04-16 20:58:32.907 107 18217.14 36.78 52565.24 88888.00 2008-04-16 20:58:33.407 107 18217.18 36.89 52565.24 88888.00 2008-04-16 20:58:33.907 107 18217.31 37.05 52565.30 88888.00 2008-04-16 20:58:34.407 107 18217.36 37.08 52565.42 88888.00 2008-04-16 20:58:34.907 107 18217.34 37.06 52565.33 88888.00 2008-04-16 20:58:35.407 107 18217.43 37.11 52565.36 88888.00 2008-04-16 20:58:35.907 107 18217.40 37.07 52565.43 88888.00 2008-04-16 20:58:36.407 107 18217.46 37.10 52565.37 88888.00 2008-04-16 20:58:36.907 107 18217.46 37.10 52565.34 88888.00 2008-04-16 20:58:37.407 107 18217.64 37.08 52565.16 88888.00 2008-04-16 20:58:37.907 107 18217.77 37.13 52565.13 88888.00 2008-04-16 20:58:38.407 107 18217.86 37.16 52565.22 88888.00 2008-04-16 20:58:38.907 107 18217.87 37.17 52565.28 88888.00 2008-04-16 20:58:39.407 107 18217.80 37.16 52565.11 88888.00 2008-04-16 20:58:39.907 107 18217.86 36.95 52565.18 88888.00 2008-04-16 20:58:40.407 107 18217.84 37.04 52565.25 88888.00 2008-04-16 20:58:40.907 107 18217.81 37.13 52565.34 88888.00 2008-04-16 20:58:41.407 107 18217.90 37.10 52565.29 88888.00 2008-04-16 20:58:41.907 107 18217.81 37.01 52565.29 88888.00 2008-04-16 20:58:42.407 107 18217.72 36.95 52565.32 88888.00 2008-04-16 20:58:42.907 107 18217.73 36.94 52565.40 88888.00 2008-04-16 20:58:43.407 107 18217.71 36.99 52565.37 88888.00 2008-04-16 20:58:43.907 107 18217.61 36.99 52565.31 88888.00 2008-04-16 20:58:44.407 107 18217.60 36.90 52565.36 88888.00 2008-04-16 20:58:44.907 107 18217.65 36.82 52565.42 88888.00 2008-04-16 20:58:45.407 107 18217.65 36.78 52565.39 88888.00 2008-04-16 20:58:45.907 107 18217.62 36.72 52565.36 88888.00 2008-04-16 20:58:46.407 107 18217.57 36.79 52565.36 88888.00 2008-04-16 20:58:46.907 107 18217.62 36.77 52565.40 88888.00 2008-04-16 20:58:47.407 107 18217.60 36.69 52565.52 88888.00 2008-04-16 20:58:47.907 107 18217.54 36.61 52565.60 88888.00 2008-04-16 20:58:48.407 107 18217.39 36.57 52565.49 88888.00 2008-04-16 20:58:48.907 107 18217.40 36.61 52565.43 88888.00 2008-04-16 20:58:49.407 107 18217.47 36.65 52565.47 88888.00 2008-04-16 20:58:49.907 107 18217.42 36.59 52565.46 88888.00 2008-04-16 20:58:50.407 107 18217.38 36.55 52565.40 88888.00 2008-04-16 20:58:50.907 107 18217.33 36.56 52565.39 88888.00 2008-04-16 20:58:51.407 107 18217.40 36.56 52565.56 88888.00 2008-04-16 20:58:51.907 107 18217.27 36.47 52565.56 88888.00 2008-04-16 20:58:52.407 107 18217.23 36.52 52565.61 88888.00 2008-04-16 20:58:52.907 107 18217.17 36.54 52565.66 88888.00 2008-04-16 20:58:53.407 107 18217.40 36.47 52565.65 88888.00 2008-04-16 20:58:53.907 107 18217.38 36.42 52565.67 88888.00 2008-04-16 20:58:54.407 107 18217.33 36.46 52565.61 88888.00 2008-04-16 20:58:54.907 107 18217.22 36.46 52565.66 88888.00 2008-04-16 20:58:55.407 107 18217.14 36.61 52565.65 88888.00 2008-04-16 20:58:55.907 107 18217.23 36.61 52565.63 88888.00 2008-04-16 20:58:56.407 107 18217.23 36.56 52565.56 88888.00 2008-04-16 20:58:56.907 107 18217.19 36.52 52565.44 88888.00 2008-04-16 20:58:57.407 107 18217.25 36.58 52565.55 88888.00 2008-04-16 20:58:57.907 107 18217.32 36.59 52565.54 88888.00 2008-04-16 20:58:58.407 107 18217.25 36.72 52565.56 88888.00 2008-04-16 20:58:58.907 107 18217.25 36.82 52565.67 88888.00 2008-04-16 20:58:59.407 107 18217.35 36.81 52565.67 88888.00 2008-04-16 20:58:59.907 107 18217.21 36.87 52565.63 88888.00 2008-04-16 20:59:00.407 107 18217.19 36.96 52565.70 88888.00 2008-04-16 20:59:00.907 107 18217.14 37.00 52565.61 88888.00 2008-04-16 20:59:01.407 107 18217.06 36.99 52565.43 88888.00 2008-04-16 20:59:01.907 107 18217.19 37.03 52565.46 88888.00 2008-04-16 20:59:02.407 107 18217.31 37.07 52565.53 88888.00 2008-04-16 20:59:02.907 107 18217.31 37.06 52565.44 88888.00 2008-04-16 20:59:03.407 107 18217.26 37.04 52565.51 88888.00 2008-04-16 20:59:03.907 107 18217.36 37.09 52565.45 88888.00 2008-04-16 20:59:04.407 107 18217.32 37.06 52565.39 88888.00 2008-04-16 20:59:04.907 107 18217.46 37.06 52565.31 88888.00 2008-04-16 20:59:05.407 107 18217.47 37.18 52565.34 88888.00 2008-04-16 20:59:05.907 107 18217.45 37.12 52565.35 88888.00 2008-04-16 20:59:06.407 107 18217.47 37.05 52565.39 88888.00 2008-04-16 20:59:06.907 107 18217.55 37.07 52565.28 88888.00 2008-04-16 20:59:07.407 107 18217.62 37.06 52565.24 88888.00 2008-04-16 20:59:07.907 107 18217.59 37.06 52565.28 88888.00 2008-04-16 20:59:08.407 107 18217.61 37.05 52565.34 88888.00 2008-04-16 20:59:08.907 107 18217.62 36.97 52565.39 88888.00 2008-04-16 20:59:09.407 107 18217.61 37.00 52565.44 88888.00 2008-04-16 20:59:09.907 107 18217.68 37.00 52565.35 88888.00 2008-04-16 20:59:10.407 107 18217.70 36.97 52565.29 88888.00 2008-04-16 20:59:10.907 107 18217.75 36.89 52565.34 88888.00 2008-04-16 20:59:11.407 107 18217.78 36.88 52565.33 88888.00 2008-04-16 20:59:11.907 107 18217.86 36.87 52565.24 88888.00 2008-04-16 20:59:12.407 107 18217.78 36.89 52565.30 88888.00 2008-04-16 20:59:12.907 107 18217.72 36.84 52565.42 88888.00 2008-04-16 20:59:13.407 107 18217.69 36.75 52565.37 88888.00 2008-04-16 20:59:13.907 107 18217.68 36.77 52565.30 88888.00 2008-04-16 20:59:14.407 107 18217.71 36.79 52565.30 88888.00 2008-04-16 20:59:14.907 107 18217.83 36.78 52565.30 88888.00 2008-04-16 20:59:15.407 107 18217.97 36.74 52565.32 88888.00 2008-04-16 20:59:15.907 107 18217.81 36.63 52565.35 88888.00 2008-04-16 20:59:16.407 107 18217.79 36.65 52565.25 88888.00 2008-04-16 20:59:16.907 107 18217.67 36.68 52565.30 88888.00 2008-04-16 20:59:17.407 107 18217.71 36.55 52565.39 88888.00 2008-04-16 20:59:17.907 107 18217.77 36.54 52565.31 88888.00 2008-04-16 20:59:18.407 107 18217.84 36.46 52565.30 88888.00 2008-04-16 20:59:18.907 107 18217.76 36.40 52565.34 88888.00 2008-04-16 20:59:19.407 107 18217.69 36.45 52565.25 88888.00 2008-04-16 20:59:19.907 107 18217.65 36.39 52565.42 88888.00 2008-04-16 20:59:20.407 107 18217.61 36.33 52565.47 88888.00 2008-04-16 20:59:20.907 107 18217.53 36.35 52565.41 88888.00 2008-04-16 20:59:21.407 107 18217.46 36.31 52565.41 88888.00 2008-04-16 20:59:21.907 107 18217.42 36.29 52565.31 88888.00 2008-04-16 20:59:22.407 107 18217.60 36.26 52565.21 88888.00 2008-04-16 20:59:22.907 107 18217.71 36.29 52565.20 88888.00 2008-04-16 20:59:23.407 107 18217.65 36.33 52565.21 88888.00 2008-04-16 20:59:23.907 107 18217.67 36.32 52565.21 88888.00 2008-04-16 20:59:24.407 107 18217.71 36.36 52565.18 88888.00 2008-04-16 20:59:24.907 107 18217.76 36.30 52565.25 88888.00 2008-04-16 20:59:25.407 107 18217.75 36.31 52565.26 88888.00 2008-04-16 20:59:25.907 107 18217.78 36.29 52565.16 88888.00 2008-04-16 20:59:26.407 107 18217.80 36.30 52565.10 88888.00 2008-04-16 20:59:26.907 107 18217.67 36.34 52565.13 88888.00 2008-04-16 20:59:27.407 107 18217.59 36.33 52565.02 88888.00 2008-04-16 20:59:27.907 107 18217.57 36.46 52565.08 88888.00 2008-04-16 20:59:28.407 107 18217.56 36.59 52565.18 88888.00 2008-04-16 20:59:28.907 107 18217.54 36.62 52565.22 88888.00 2008-04-16 20:59:29.407 107 18217.55 36.61 52565.19 88888.00 2008-04-16 20:59:29.907 107 18217.54 36.64 52565.25 88888.00 2008-04-16 20:59:30.407 107 18217.49 36.63 52565.16 88888.00 2008-04-16 20:59:30.907 107 18217.57 36.62 52565.08 88888.00 2008-04-16 20:59:31.407 107 18217.59 36.61 52565.03 88888.00 2008-04-16 20:59:31.907 107 18217.61 36.71 52565.05 88888.00 2008-04-16 20:59:32.407 107 18217.60 36.82 52565.14 88888.00 2008-04-16 20:59:32.907 107 18217.57 36.84 52565.21 88888.00 2008-04-16 20:59:33.407 107 18217.57 36.81 52565.21 88888.00 2008-04-16 20:59:33.907 107 18217.71 36.90 52565.22 88888.00 2008-04-16 20:59:34.407 107 18217.69 36.94 52565.21 88888.00 2008-04-16 20:59:34.907 107 18217.70 37.00 52565.23 88888.00 2008-04-16 20:59:35.407 107 18217.66 36.88 52565.23 88888.00 2008-04-16 20:59:35.907 107 18217.55 36.83 52565.22 88888.00 2008-04-16 20:59:36.407 107 18217.50 36.83 52565.21 88888.00 2008-04-16 20:59:36.907 107 18217.69 36.74 52565.29 88888.00 2008-04-16 20:59:37.407 107 18217.71 36.61 52565.24 88888.00 2008-04-16 20:59:37.907 107 18217.70 36.58 52565.14 88888.00 2008-04-16 20:59:38.407 107 18217.69 36.58 52565.13 88888.00 2008-04-16 20:59:38.907 107 18217.66 36.80 52565.12 88888.00 2008-04-16 20:59:39.407 107 18217.60 36.94 52565.19 88888.00 2008-04-16 20:59:39.907 107 18217.49 36.95 52565.22 88888.00 2008-04-16 20:59:40.407 107 18217.53 36.97 52565.19 88888.00 2008-04-16 20:59:40.907 107 18217.45 36.98 52565.16 88888.00 2008-04-16 20:59:41.407 107 18217.47 37.00 52565.11 88888.00 2008-04-16 20:59:41.907 107 18217.55 36.99 52565.10 88888.00 2008-04-16 20:59:42.407 107 18217.62 36.87 52565.16 88888.00 2008-04-16 20:59:42.907 107 18217.71 36.81 52565.18 88888.00 2008-04-16 20:59:43.407 107 18217.64 36.82 52565.13 88888.00 2008-04-16 20:59:43.907 107 18217.61 36.86 52565.18 88888.00 2008-04-16 20:59:44.407 107 18217.55 36.88 52565.19 88888.00 2008-04-16 20:59:44.907 107 18217.51 36.88 52565.24 88888.00 2008-04-16 20:59:45.407 107 18217.64 36.91 52565.22 88888.00 2008-04-16 20:59:45.907 107 18217.64 36.91 52565.25 88888.00 2008-04-16 20:59:46.407 107 18217.66 36.86 52565.34 88888.00 2008-04-16 20:59:46.907 107 18217.56 36.75 52565.34 88888.00 2008-04-16 20:59:47.407 107 18217.53 36.72 52565.24 88888.00 2008-04-16 20:59:47.907 107 18217.48 36.67 52565.17 88888.00 2008-04-16 20:59:48.407 107 18217.51 36.51 52565.16 88888.00 2008-04-16 20:59:48.907 107 18217.55 36.57 52565.22 88888.00 2008-04-16 20:59:49.407 107 18217.54 36.50 52565.25 88888.00 2008-04-16 20:59:49.907 107 18217.53 36.51 52565.22 88888.00 2008-04-16 20:59:50.407 107 18217.47 36.46 52565.20 88888.00 2008-04-16 20:59:50.907 107 18217.45 36.40 52565.24 88888.00 2008-04-16 20:59:51.407 107 18217.43 36.25 52565.26 88888.00 2008-04-16 20:59:51.907 107 18217.25 36.09 52565.18 88888.00 2008-04-16 20:59:52.407 107 18217.17 36.08 52565.20 88888.00 2008-04-16 20:59:52.907 107 18217.27 36.01 52565.10 88888.00 2008-04-16 20:59:53.407 107 18217.28 35.98 52565.08 88888.00 2008-04-16 20:59:53.907 107 18217.27 35.95 52565.11 88888.00 2008-04-16 20:59:54.407 107 18217.17 36.00 52565.17 88888.00 2008-04-16 20:59:54.907 107 18217.06 36.04 52565.24 88888.00 2008-04-16 20:59:55.407 107 18217.12 35.97 52565.26 88888.00 2008-04-16 20:59:55.907 107 18217.22 35.90 52565.25 88888.00 2008-04-16 20:59:56.407 107 18217.19 35.78 52565.25 88888.00 2008-04-16 20:59:56.907 107 18217.14 35.82 52565.20 88888.00 2008-04-16 20:59:57.407 107 18217.21 35.77 52565.29 88888.00 2008-04-16 20:59:57.907 107 18217.23 35.81 52565.25 88888.00 2008-04-16 20:59:58.407 107 18217.10 35.86 52565.23 88888.00 2008-04-16 20:59:58.907 107 18217.01 35.86 52565.24 88888.00 2008-04-16 20:59:59.407 107 18217.06 35.87 52565.12 88888.00 2008-04-16 20:59:59.907 107 18217.13 35.90 52565.01 88888.00 2008-04-16 21:00:00.407 107 18217.12 35.90 52564.90 88888.00 2008-04-16 21:00:00.907 107 18217.04 35.91 52564.87 88888.00 2008-04-16 21:00:01.407 107 18216.91 35.85 52564.89 88888.00 2008-04-16 21:00:01.907 107 18216.86 35.78 52564.86 88888.00 2008-04-16 21:00:02.407 107 18216.83 35.84 52564.81 88888.00 2008-04-16 21:00:02.907 107 18216.82 35.94 52564.78 88888.00 2008-04-16 21:00:03.407 107 18216.95 35.88 52564.95 88888.00 2008-04-16 21:00:03.907 107 18216.89 35.82 52564.93 88888.00 2008-04-16 21:00:04.407 107 18216.96 35.91 52564.82 88888.00 2008-04-16 21:00:04.907 107 18216.97 36.00 52564.78 88888.00 2008-04-16 21:00:05.407 107 18217.06 36.05 52564.79 88888.00 2008-04-16 21:00:05.907 107 18217.05 36.00 52564.82 88888.00 2008-04-16 21:00:06.407 107 18217.15 35.98 52564.77 88888.00 2008-04-16 21:00:06.907 107 18217.21 36.02 52564.71 88888.00 2008-04-16 21:00:07.407 107 18217.21 36.06 52564.64 88888.00 2008-04-16 21:00:07.907 107 18217.23 36.04 52564.72 88888.00 2008-04-16 21:00:08.407 107 18217.26 36.06 52564.77 88888.00 2008-04-16 21:00:08.907 107 18217.18 36.07 52564.78 88888.00 2008-04-16 21:00:09.407 107 18217.12 36.07 52564.76 88888.00 2008-04-16 21:00:09.907 107 18217.26 36.08 52564.81 88888.00 2008-04-16 21:00:10.407 107 18217.28 36.10 52564.89 88888.00 2008-04-16 21:00:10.907 107 18217.26 36.15 52564.94 88888.00 2008-04-16 21:00:11.407 107 18217.43 36.22 52565.03 88888.00 2008-04-16 21:00:11.907 107 18217.47 36.30 52565.11 88888.00 2008-04-16 21:00:12.407 107 18217.57 36.32 52565.11 88888.00 2008-04-16 21:00:12.907 107 18217.61 36.32 52565.08 88888.00 2008-04-16 21:00:13.407 107 18217.50 36.29 52564.98 88888.00 2008-04-16 21:00:13.907 107 18217.53 36.25 52565.08 88888.00 2008-04-16 21:00:14.407 107 18217.53 36.17 52565.22 88888.00 2008-04-16 21:00:14.907 107 18217.51 36.29 52565.22 88888.00 2008-04-16 21:00:15.407 107 18217.40 36.36 52565.24 88888.00 2008-04-16 21:00:15.907 107 18217.51 36.39 52565.19 88888.00 2008-04-16 21:00:16.407 107 18217.55 36.31 52565.22 88888.00 2008-04-16 21:00:16.907 107 18217.68 36.22 52565.24 88888.00 2008-04-16 21:00:17.407 107 18217.67 36.36 52565.26 88888.00 2008-04-16 21:00:17.907 107 18217.65 36.38 52565.36 88888.00 2008-04-16 21:00:18.407 107 18217.65 36.44 52565.29 88888.00 2008-04-16 21:00:18.907 107 18217.69 36.53 52565.29 88888.00 2008-04-16 21:00:19.407 107 18217.68 36.51 52565.34 88888.00 2008-04-16 21:00:19.907 107 18217.71 36.51 52565.25 88888.00 2008-04-16 21:00:20.407 107 18217.70 36.46 52565.20 88888.00 2008-04-16 21:00:20.907 107 18217.71 36.39 52565.18 88888.00 2008-04-16 21:00:21.407 107 18217.82 36.46 52565.21 88888.00 2008-04-16 21:00:21.907 107 18217.84 36.47 52565.26 88888.00 2008-04-16 21:00:22.407 107 18217.72 36.55 52565.34 88888.00 2008-04-16 21:00:22.907 107 18217.61 36.54 52565.25 88888.00 2008-04-16 21:00:23.407 107 18217.68 36.48 52565.21 88888.00 2008-04-16 21:00:23.907 107 18217.68 36.42 52565.19 88888.00 2008-04-16 21:00:24.407 107 18217.83 36.41 52565.19 88888.00 2008-04-16 21:00:24.907 107 18217.84 36.52 52565.18 88888.00 2008-04-16 21:00:25.407 107 18217.44 36.47 52565.14 88888.00 2008-04-16 21:00:25.907 107 18217.32 36.43 52565.00 88888.00 2008-04-16 21:00:26.407 107 18217.43 36.46 52564.98 88888.00 2008-04-16 21:00:26.907 107 18217.46 36.44 52565.03 88888.00 2008-04-16 21:00:27.407 107 18217.46 36.37 52565.02 88888.00 2008-04-16 21:00:27.907 107 18217.40 36.28 52565.12 88888.00 2008-04-16 21:00:28.407 107 18217.49 36.18 52565.10 88888.00 2008-04-16 21:00:28.907 107 18217.46 36.18 52564.99 88888.00 2008-04-16 21:00:29.407 107 18217.45 36.06 52565.03 88888.00 2008-04-16 21:00:29.907 107 18217.34 36.01 52565.08 88888.00 2008-04-16 21:00:30.407 107 18217.40 36.02 52565.10 88888.00 2008-04-16 21:00:30.907 107 18217.44 35.94 52565.01 88888.00 2008-04-16 21:00:31.407 107 18217.49 35.87 52565.09 88888.00 2008-04-16 21:00:31.907 107 18217.43 35.84 52565.05 88888.00 2008-04-16 21:00:32.407 107 18217.43 35.79 52565.07 88888.00 2008-04-16 21:00:32.907 107 18217.45 35.76 52565.01 88888.00 2008-04-16 21:00:33.407 107 18217.47 35.65 52564.90 88888.00 2008-04-16 21:00:33.907 107 18217.38 35.40 52564.91 88888.00 2008-04-16 21:00:34.407 107 18217.33 35.29 52564.97 88888.00 2008-04-16 21:00:34.907 107 18217.22 35.24 52564.93 88888.00 2008-04-16 21:00:35.407 107 18217.23 35.17 52564.94 88888.00 2008-04-16 21:00:35.907 107 18217.24 35.16 52564.90 88888.00 2008-04-16 21:00:36.407 107 18217.23 35.07 52564.95 88888.00 2008-04-16 21:00:36.907 107 18217.08 35.01 52564.98 88888.00 2008-04-16 21:00:37.407 107 18216.88 35.03 52564.98 88888.00 2008-04-16 21:00:37.907 107 18217.00 35.19 52564.98 88888.00 2008-04-16 21:00:38.407 107 18217.04 35.26 52564.95 88888.00 2008-04-16 21:00:38.907 107 18216.95 35.33 52564.96 88888.00 2008-04-16 21:00:39.407 107 18217.04 35.30 52564.95 88888.00 2008-04-16 21:00:39.907 107 18217.04 35.29 52564.96 88888.00 2008-04-16 21:00:40.407 107 18217.04 35.31 52564.98 88888.00 2008-04-16 21:00:40.907 107 18217.14 35.37 52564.95 88888.00 2008-04-16 21:00:41.407 107 18217.26 35.33 52565.01 88888.00 2008-04-16 21:00:41.907 107 18217.24 35.30 52565.10 88888.00 2008-04-16 21:00:42.407 107 18217.43 35.37 52565.09 88888.00 2008-04-16 21:00:42.907 107 18217.48 35.39 52565.08 88888.00 2008-04-16 21:00:43.407 107 18217.39 35.36 52565.14 88888.00 2008-04-16 21:00:43.907 107 18217.33 35.34 52565.11 88888.00 2008-04-16 21:00:44.407 107 18217.32 35.40 52565.12 88888.00 2008-04-16 21:00:44.907 107 18217.38 35.40 52565.25 88888.00 2008-04-16 21:00:45.407 107 18217.05 35.39 52565.32 88888.00 2008-04-16 21:00:45.907 107 18217.01 35.29 52565.21 88888.00 2008-04-16 21:00:46.407 107 18217.05 35.26 52565.16 88888.00 2008-04-16 21:00:46.907 107 18217.00 35.38 52565.21 88888.00 2008-04-16 21:00:47.407 107 18217.05 35.41 52565.31 88888.00 2008-04-16 21:00:47.907 107 18217.26 35.43 52565.28 88888.00 2008-04-16 21:00:48.407 107 18217.35 35.50 52565.32 88888.00 2008-04-16 21:00:48.907 107 18217.06 35.43 52565.33 88888.00 2008-04-16 21:00:49.407 107 18217.07 35.41 52565.53 88888.00 2008-04-16 21:00:49.907 107 18217.02 35.41 52565.46 88888.00 2008-04-16 21:00:50.407 107 18216.95 35.45 52565.46 88888.00 2008-04-16 21:00:50.907 107 18216.99 35.42 52565.40 88888.00 2008-04-16 21:00:51.407 107 18217.11 35.37 52565.42 88888.00 2008-04-16 21:00:51.907 107 18217.07 35.32 52565.43 88888.00 2008-04-16 21:00:52.407 107 18217.01 35.33 52565.51 88888.00 2008-04-16 21:00:52.907 107 18217.02 35.32 52565.46 88888.00 2008-04-16 21:00:53.407 107 18217.18 35.31 52565.46 88888.00 2008-04-16 21:00:53.907 107 18216.88 35.31 52565.46 88888.00 2008-04-16 21:00:54.407 107 18216.79 35.31 52565.49 88888.00 2008-04-16 21:00:54.907 107 18216.84 35.30 52565.53 88888.00 2008-04-16 21:00:55.407 107 18216.89 35.22 52565.64 88888.00 2008-04-16 21:00:55.907 107 18216.96 35.32 52565.68 88888.00 2008-04-16 21:00:56.407 107 18217.00 35.38 52565.60 88888.00 2008-04-16 21:00:56.907 107 18217.03 35.40 52565.47 88888.00 2008-04-16 21:00:57.407 107 18216.92 35.44 52565.52 88888.00 2008-04-16 21:00:57.907 107 18217.04 35.47 52565.63 88888.00 2008-04-16 21:00:58.407 107 18217.26 35.42 52565.61 88888.00 2008-04-16 21:00:58.907 107 18217.32 35.34 52565.41 88888.00 2008-04-16 21:00:59.407 107 18217.28 35.36 52565.28 88888.00 2008-04-16 21:00:59.907 107 18217.22 35.40 52565.30 88888.00 2008-04-16 21:01:00.407 107 18217.19 35.45 52565.31 88888.00 2008-04-16 21:01:00.907 107 18217.25 35.40 52565.36 88888.00 2008-04-16 21:01:01.407 107 18217.11 35.42 52565.33 88888.00 2008-04-16 21:01:01.907 107 18216.99 35.37 52565.26 88888.00 2008-04-16 21:01:02.407 107 18216.90 35.30 52565.24 88888.00 2008-04-16 21:01:02.907 107 18216.79 35.05 52565.33 88888.00 2008-04-16 21:01:03.407 107 18216.91 34.99 52565.32 88888.00 2008-04-16 21:01:03.907 107 18217.00 35.17 52565.41 88888.00 2008-04-16 21:01:04.407 107 18216.86 35.25 52565.31 88888.00 2008-04-16 21:01:04.907 107 18216.92 35.18 52565.35 88888.00 2008-04-16 21:01:05.407 107 18216.89 35.15 52565.42 88888.00 2008-04-16 21:01:05.907 107 18216.93 35.08 52565.29 88888.00 2008-04-16 21:01:06.407 107 18216.93 35.09 52565.25 88888.00 2008-04-16 21:01:06.907 107 18216.94 35.08 52565.31 88888.00 2008-04-16 21:01:07.407 107 18217.04 35.06 52565.31 88888.00 2008-04-16 21:01:07.907 107 18217.17 35.08 52565.23 88888.00 2008-04-16 21:01:08.407 107 18217.14 35.07 52565.17 88888.00 2008-04-16 21:01:08.907 107 18217.24 35.08 52565.32 88888.00 2008-04-16 21:01:09.407 107 18217.11 35.15 52565.32 88888.00 2008-04-16 21:01:09.907 107 18216.95 35.26 52565.25 88888.00 2008-04-16 21:01:10.407 107 18216.94 35.24 52565.24 88888.00 2008-04-16 21:01:10.907 107 18217.01 35.21 52565.21 88888.00 2008-04-16 21:01:11.407 107 18217.15 35.18 52565.24 88888.00 2008-04-16 21:01:11.907 107 18217.31 35.15 52565.20 88888.00 2008-04-16 21:01:12.407 107 18217.39 35.23 52565.23 88888.00 2008-04-16 21:01:12.907 107 18217.31 35.15 52565.30 88888.00 2008-04-16 21:01:13.407 107 18217.23 35.18 52565.26 88888.00 2008-04-16 21:01:13.907 107 18217.47 35.14 52565.33 88888.00 2008-04-16 21:01:14.407 107 18217.49 35.12 52565.37 88888.00 2008-04-16 21:01:14.907 107 18217.39 35.04 52565.42 88888.00 2008-04-16 21:01:15.407 107 18217.22 34.98 52565.34 88888.00 2008-04-16 21:01:15.907 107 18217.13 34.91 52565.25 88888.00 2008-04-16 21:01:16.407 107 18217.16 34.81 52565.26 88888.00 2008-04-16 21:01:16.907 107 18217.11 34.84 52565.23 88888.00 2008-04-16 21:01:17.407 107 18217.05 34.86 52565.12 88888.00 2008-04-16 21:01:17.907 107 18217.11 34.89 52565.21 88888.00 2008-04-16 21:01:18.407 107 18217.15 34.88 52565.18 88888.00 2008-04-16 21:01:18.907 107 18217.15 34.82 52565.14 88888.00 2008-04-16 21:01:19.407 107 18217.03 34.80 52565.05 88888.00 2008-04-16 21:01:19.907 107 18217.05 34.80 52565.12 88888.00 2008-04-16 21:01:20.407 107 18217.11 34.69 52565.32 88888.00 2008-04-16 21:01:20.907 107 18217.11 34.66 52565.30 88888.00 2008-04-16 21:01:21.407 107 18217.29 34.64 52565.26 88888.00 2008-04-16 21:01:21.907 107 18217.36 34.63 52565.20 88888.00 2008-04-16 21:01:22.407 107 18217.34 34.65 52565.03 88888.00 2008-04-16 21:01:22.907 107 18217.32 34.74 52565.00 88888.00 2008-04-16 21:01:23.407 107 18217.23 34.77 52565.14 88888.00 2008-04-16 21:01:23.907 107 18217.26 34.74 52565.17 88888.00 2008-04-16 21:01:24.407 107 18217.33 34.74 52565.17 88888.00 2008-04-16 21:01:24.907 107 18217.05 34.74 52565.25 88888.00 2008-04-16 21:01:25.407 107 18217.06 34.66 52565.29 88888.00 2008-04-16 21:01:25.907 107 18217.15 34.74 52565.31 88888.00 2008-04-16 21:01:26.407 107 18217.22 34.82 52565.23 88888.00 2008-04-16 21:01:26.907 107 18217.18 34.74 52565.23 88888.00 2008-04-16 21:01:27.407 107 18217.18 34.70 52565.20 88888.00 2008-04-16 21:01:27.907 107 18217.15 34.84 52565.21 88888.00 2008-04-16 21:01:28.407 107 18217.29 34.95 52565.29 88888.00 2008-04-16 21:01:28.907 107 18217.39 34.97 52565.23 88888.00 2008-04-16 21:01:29.407 107 18217.51 34.90 52565.07 88888.00 2008-04-16 21:01:29.907 107 18217.50 34.88 52564.98 88888.00 2008-04-16 21:01:30.407 107 18217.44 34.75 52565.08 88888.00 2008-04-16 21:01:30.907 107 18217.48 34.75 52565.19 88888.00 2008-04-16 21:01:31.407 107 18217.55 34.77 52565.11 88888.00 2008-04-16 21:01:31.907 107 18217.54 34.59 52565.05 88888.00 2008-04-16 21:01:32.407 107 18217.45 34.61 52565.19 88888.00 2008-04-16 21:01:32.907 107 18217.42 34.70 52565.23 88888.00 2008-04-16 21:01:33.407 107 18217.45 34.67 52565.24 88888.00 2008-04-16 21:01:33.907 107 18217.32 34.81 52565.30 88888.00 2008-04-16 21:01:34.407 107 18217.37 34.91 52565.26 88888.00 2008-04-16 21:01:34.907 107 18217.32 34.88 52565.19 88888.00 2008-04-16 21:01:35.407 107 18217.24 34.84 52565.08 88888.00 2008-04-16 21:01:35.907 107 18217.34 34.87 52565.00 88888.00 2008-04-16 21:01:36.407 107 18217.33 34.87 52564.99 88888.00 2008-04-16 21:01:36.907 107 18217.24 34.89 52565.12 88888.00 2008-04-16 21:01:37.407 107 18217.25 34.90 52565.03 88888.00 2008-04-16 21:01:37.907 107 18217.14 34.92 52565.06 88888.00 2008-04-16 21:01:38.407 107 18217.03 34.79 52565.12 88888.00 2008-04-16 21:01:38.907 107 18216.99 34.74 52565.10 88888.00 2008-04-16 21:01:39.407 107 18217.00 34.82 52565.12 88888.00 2008-04-16 21:01:39.907 107 18216.99 34.82 52565.17 88888.00 2008-04-16 21:01:40.407 107 18217.03 34.84 52565.12 88888.00 2008-04-16 21:01:40.907 107 18217.16 34.87 52565.01 88888.00 2008-04-16 21:01:41.407 107 18217.13 34.88 52565.01 88888.00 2008-04-16 21:01:41.907 107 18216.96 34.85 52565.14 88888.00 2008-04-16 21:01:42.407 107 18216.97 34.77 52565.23 88888.00 2008-04-16 21:01:42.907 107 18216.94 34.87 52565.11 88888.00 2008-04-16 21:01:43.407 107 18216.90 34.85 52565.05 88888.00 2008-04-16 21:01:43.907 107 18216.94 34.79 52565.07 88888.00 2008-04-16 21:01:44.407 107 18216.86 34.75 52565.17 88888.00 2008-04-16 21:01:44.907 107 18216.84 34.76 52565.13 88888.00 2008-04-16 21:01:45.407 107 18216.90 34.82 52565.11 88888.00 2008-04-16 21:01:45.907 107 18216.97 34.90 52565.19 88888.00 2008-04-16 21:01:46.407 107 18217.11 34.87 52565.14 88888.00 2008-04-16 21:01:46.907 107 18217.00 34.82 52565.13 88888.00 2008-04-16 21:01:47.407 107 18216.99 34.85 52565.14 88888.00 2008-04-16 21:01:47.907 107 18217.01 34.86 52565.16 88888.00 2008-04-16 21:01:48.407 107 18216.92 34.91 52565.16 88888.00 2008-04-16 21:01:48.907 107 18216.77 34.87 52565.12 88888.00 2008-04-16 21:01:49.407 107 18216.84 34.84 52565.13 88888.00 2008-04-16 21:01:49.907 107 18216.89 34.83 52564.96 88888.00 2008-04-16 21:01:50.407 107 18216.96 34.83 52564.99 88888.00 2008-04-16 21:01:50.907 107 18216.92 34.85 52565.14 88888.00 2008-04-16 21:01:51.407 107 18216.92 34.83 52565.21 88888.00 2008-04-16 21:01:51.907 107 18216.90 34.90 52565.26 88888.00 2008-04-16 21:01:52.407 107 18216.91 34.88 52565.32 88888.00 2008-04-16 21:01:52.907 107 18216.82 34.91 52565.32 88888.00 2008-04-16 21:01:53.407 107 18216.88 34.97 52565.26 88888.00 2008-04-16 21:01:53.907 107 18216.82 34.96 52565.26 88888.00 2008-04-16 21:01:54.407 107 18216.82 34.94 52565.28 88888.00 2008-04-16 21:01:54.907 107 18217.10 34.96 52565.24 88888.00 2008-04-16 21:01:55.407 107 18217.19 34.99 52565.28 88888.00 2008-04-16 21:01:55.907 107 18216.96 34.97 52565.30 88888.00 2008-04-16 21:01:56.407 107 18216.97 34.86 52565.23 88888.00 2008-04-16 21:01:56.907 107 18217.02 34.88 52565.19 88888.00 2008-04-16 21:01:57.407 107 18217.00 34.88 52565.18 88888.00 2008-04-16 21:01:57.907 107 18217.03 34.99 52565.18 88888.00 2008-04-16 21:01:58.407 107 18217.04 35.09 52565.24 88888.00 2008-04-16 21:01:58.907 107 18216.99 34.99 52565.17 88888.00 2008-04-16 21:01:59.407 107 18216.95 34.99 52565.11 88888.00 2008-04-16 21:01:59.907 107 18217.02 34.94 52565.16 88888.00 2008-04-16 21:02:00.407 107 18216.91 34.86 52565.24 88888.00 2008-04-16 21:02:00.907 107 18216.80 34.86 52565.24 88888.00 2008-04-16 21:02:01.407 107 18216.86 34.81 52565.18 88888.00 2008-04-16 21:02:01.907 107 18217.18 34.90 52565.23 88888.00 2008-04-16 21:02:02.407 107 18217.23 34.99 52565.34 88888.00 2008-04-16 21:02:02.907 107 18217.12 35.03 52565.28 88888.00 2008-04-16 21:02:03.407 107 18217.18 35.05 52565.33 88888.00 2008-04-16 21:02:03.907 107 18217.21 34.97 52565.37 88888.00 2008-04-16 21:02:04.407 107 18217.25 34.95 52565.46 88888.00 2008-04-16 21:02:04.907 107 18217.26 34.91 52565.32 88888.00 2008-04-16 21:02:05.407 107 18217.33 34.98 52565.17 88888.00 2008-04-16 21:02:05.907 107 18217.35 34.97 52565.13 88888.00 2008-04-16 21:02:06.407 107 18217.23 34.97 52565.09 88888.00 2008-04-16 21:02:06.907 107 18217.26 35.07 52565.21 88888.00 2008-04-16 21:02:07.407 107 18217.28 35.18 52565.24 88888.00 2008-04-16 21:02:07.907 107 18217.16 35.15 52565.32 88888.00 2008-04-16 21:02:08.407 107 18217.07 35.05 52565.33 88888.00 2008-04-16 21:02:08.907 107 18217.12 35.05 52565.43 88888.00 2008-04-16 21:02:09.407 107 18217.13 35.02 52565.37 88888.00 2008-04-16 21:02:09.907 107 18216.90 34.90 52565.40 88888.00 2008-04-16 21:02:10.407 107 18216.71 34.96 52565.35 88888.00 2008-04-16 21:02:10.907 107 18216.77 35.04 52565.30 88888.00 2008-04-16 21:02:11.407 107 18216.77 35.03 52565.25 88888.00 2008-04-16 21:02:11.907 107 18216.74 35.04 52565.20 88888.00 2008-04-16 21:02:12.407 107 18216.72 34.98 52565.18 88888.00 2008-04-16 21:02:12.907 107 18216.62 34.94 52565.31 88888.00 2008-04-16 21:02:13.407 107 18216.37 34.91 52565.35 88888.00 2008-04-16 21:02:13.907 107 18216.17 34.85 52565.34 88888.00 2008-04-16 21:02:14.407 107 18216.17 34.86 52565.47 88888.00 2008-04-16 21:02:14.907 107 18216.04 34.89 52565.44 88888.00 2008-04-16 21:02:15.407 107 18216.01 34.84 52565.33 88888.00 2008-04-16 21:02:15.907 107 18215.93 34.79 52565.35 88888.00 2008-04-16 21:02:16.407 107 18215.83 34.85 52565.39 88888.00 2008-04-16 21:02:16.907 107 18215.74 34.79 52565.40 88888.00 2008-04-16 21:02:17.407 107 18215.79 34.71 52565.32 88888.00 2008-04-16 21:02:17.907 107 18215.74 34.77 52565.34 88888.00 2008-04-16 21:02:18.407 107 18215.71 34.86 52565.39 88888.00 2008-04-16 21:02:18.907 107 18215.67 34.86 52565.31 88888.00 2008-04-16 21:02:19.407 107 18215.63 34.81 52565.30 88888.00 2008-04-16 21:02:19.907 107 18215.62 34.79 52565.39 88888.00 2008-04-16 21:02:20.407 107 18215.64 34.82 52565.41 88888.00 2008-04-16 21:02:20.907 107 18215.94 34.80 52565.36 88888.00 2008-04-16 21:02:21.407 107 18215.96 34.73 52565.26 88888.00 2008-04-16 21:02:21.907 107 18215.99 34.74 52565.40 88888.00 2008-04-16 21:02:22.407 107 18215.95 34.70 52565.44 88888.00 2008-04-16 21:02:22.907 107 18215.83 34.68 52565.31 88888.00 2008-04-16 21:02:23.407 107 18215.84 34.63 52565.31 88888.00 2008-04-16 21:02:23.907 107 18215.82 34.51 52565.34 88888.00 2008-04-16 21:02:24.407 107 18215.74 34.49 52565.33 88888.00 2008-04-16 21:02:24.907 107 18215.67 34.46 52565.29 88888.00 2008-04-16 21:02:25.407 107 18215.73 34.45 52565.34 88888.00 2008-04-16 21:02:25.907 107 18215.81 34.51 52565.44 88888.00 2008-04-16 21:02:26.407 107 18215.87 34.51 52565.41 88888.00 2008-04-16 21:02:26.907 107 18215.73 34.53 52565.44 88888.00 2008-04-16 21:02:27.407 107 18215.86 34.53 52565.39 88888.00 2008-04-16 21:02:27.907 107 18215.81 34.52 52565.30 88888.00 2008-04-16 21:02:28.407 107 18215.79 34.52 52565.30 88888.00 2008-04-16 21:02:28.907 107 18215.72 34.48 52565.29 88888.00 2008-04-16 21:02:29.407 107 18215.70 34.49 52565.28 88888.00 2008-04-16 21:02:29.907 107 18215.79 34.50 52565.31 88888.00 2008-04-16 21:02:30.407 107 18215.83 34.47 52565.26 88888.00 2008-04-16 21:02:30.907 107 18215.82 34.45 52565.37 88888.00 2008-04-16 21:02:31.407 107 18215.74 34.50 52565.39 88888.00 2008-04-16 21:02:31.907 107 18215.69 34.58 52565.42 88888.00 2008-04-16 21:02:32.407 107 18215.82 34.62 52565.40 88888.00 2008-04-16 21:02:32.907 107 18215.87 34.66 52565.29 88888.00 2008-04-16 21:02:33.407 107 18215.74 34.67 52565.34 88888.00 2008-04-16 21:02:33.907 107 18215.83 34.71 52565.37 88888.00 2008-04-16 21:02:34.407 107 18215.85 34.65 52565.37 88888.00 2008-04-16 21:02:34.907 107 18215.73 34.67 52565.28 88888.00 2008-04-16 21:02:35.407 107 18215.72 34.68 52565.19 88888.00 2008-04-16 21:02:35.907 107 18215.79 34.73 52565.23 88888.00 2008-04-16 21:02:36.407 107 18215.67 34.74 52565.32 88888.00 2008-04-16 21:02:36.907 107 18215.59 34.84 52565.28 88888.00 2008-04-16 21:02:37.407 107 18215.64 34.84 52565.16 88888.00 2008-04-16 21:02:37.907 107 18215.90 34.85 52565.12 88888.00 2008-04-16 21:02:38.407 107 18215.85 34.85 52565.26 88888.00 2008-04-16 21:02:38.907 107 18215.86 34.86 52565.33 88888.00 2008-04-16 21:02:39.407 107 18215.92 34.94 52565.23 88888.00 2008-04-16 21:02:39.907 107 18215.91 34.91 52565.16 88888.00 2008-04-16 21:02:40.407 107 18215.86 34.98 52565.09 88888.00 2008-04-16 21:02:40.907 107 18215.66 34.99 52565.12 88888.00 2008-04-16 21:02:41.407 107 18215.48 35.01 52565.16 88888.00 2008-04-16 21:02:41.907 107 18215.67 34.98 52565.17 88888.00 2008-04-16 21:02:42.407 107 18215.69 35.01 52565.20 88888.00 2008-04-16 21:02:42.907 107 18215.64 35.12 52565.16 88888.00 2008-04-16 21:02:43.407 107 18215.70 35.15 52565.10 88888.00 2008-04-16 21:02:43.907 107 18215.64 35.16 52564.94 88888.00 2008-04-16 21:02:44.407 107 18215.71 35.14 52565.02 88888.00 2008-04-16 21:02:44.907 107 18215.63 35.12 52565.14 88888.00 2008-04-16 21:02:45.407 107 18215.58 35.10 52565.16 88888.00 2008-04-16 21:02:45.907 107 18215.58 35.13 52565.14 88888.00 2008-04-16 21:02:46.407 107 18215.61 35.14 52565.07 88888.00 2008-04-16 21:02:46.907 107 18215.49 35.02 52565.01 88888.00 2008-04-16 21:02:47.407 107 18215.43 35.07 52564.95 88888.00 2008-04-16 21:02:47.907 107 18215.41 35.14 52565.02 88888.00 2008-04-16 21:02:48.407 107 18215.50 35.16 52565.17 88888.00 2008-04-16 21:02:48.907 107 18215.50 35.10 52565.17 88888.00 2008-04-16 21:02:49.407 107 18215.61 35.08 52565.12 88888.00 2008-04-16 21:02:49.907 107 18215.59 35.12 52565.06 88888.00 2008-04-16 21:02:50.407 107 18215.49 35.13 52565.02 88888.00 2008-04-16 21:02:50.907 107 18215.45 35.20 52565.11 88888.00 2008-04-16 21:02:51.407 107 18215.32 35.15 52565.19 88888.00 2008-04-16 21:02:51.907 107 18215.21 35.09 52565.22 88888.00 2008-04-16 21:02:52.407 107 18215.22 35.07 52565.21 88888.00 2008-04-16 21:02:52.907 107 18215.19 35.09 52565.25 88888.00 2008-04-16 21:02:53.407 107 18215.10 35.11 52565.18 88888.00 2008-04-16 21:02:53.907 107 18215.10 35.10 52565.20 88888.00 2008-04-16 21:02:54.407 107 18215.12 35.14 52565.28 88888.00 2008-04-16 21:02:54.907 107 18215.06 35.08 52565.30 88888.00 2008-04-16 21:02:55.407 107 18214.99 35.02 52565.34 88888.00 2008-04-16 21:02:55.907 107 18214.98 34.97 52565.29 88888.00 2008-04-16 21:02:56.407 107 18215.05 34.92 52565.31 88888.00 2008-04-16 21:02:56.907 107 18215.11 34.78 52565.37 88888.00 2008-04-16 21:02:57.407 107 18215.01 34.81 52565.30 88888.00 2008-04-16 21:02:57.907 107 18215.00 34.87 52565.28 88888.00 2008-04-16 21:02:58.407 107 18214.94 34.89 52565.26 88888.00 2008-04-16 21:02:58.907 107 18214.98 34.91 52565.28 88888.00 2008-04-16 21:02:59.407 107 18214.86 34.92 52565.26 88888.00 2008-04-16 21:02:59.907 107 18214.66 34.87 52565.26 88888.00 2008-04-16 21:03:00.407 107 18214.76 34.89 52565.17 88888.00 2008-04-16 21:03:00.907 107 18214.82 34.89 52565.00 88888.00 2008-04-16 21:03:01.407 107 18214.71 34.86 52564.90 88888.00 2008-04-16 21:03:01.907 107 18214.76 34.89 52564.98 88888.00 2008-04-16 21:03:02.407 107 18214.84 34.89 52565.02 88888.00 2008-04-16 21:03:02.907 107 18214.85 34.88 52565.09 88888.00 2008-04-16 21:03:03.407 107 18214.72 34.83 52565.07 88888.00 2008-04-16 21:03:03.907 107 18214.75 34.87 52565.17 88888.00 2008-04-16 21:03:04.407 107 18214.80 34.87 52565.28 88888.00 2008-04-16 21:03:04.907 107 18214.69 34.90 52565.25 88888.00 2008-04-16 21:03:05.407 107 18214.60 34.94 52565.21 88888.00 2008-04-16 21:03:05.907 107 18214.67 34.96 52565.26 88888.00 2008-04-16 21:03:06.407 107 18214.57 34.88 52565.21 88888.00 2008-04-16 21:03:06.907 107 18214.61 34.79 52565.20 88888.00 2008-04-16 21:03:07.407 107 18214.57 34.71 52565.23 88888.00 2008-04-16 21:03:07.907 107 18214.40 34.76 52565.33 88888.00 2008-04-16 21:03:08.407 107 18214.38 34.83 52565.36 88888.00 2008-04-16 21:03:08.907 107 18214.35 34.85 52565.37 88888.00 2008-04-16 21:03:09.407 107 18214.29 34.85 52565.45 88888.00 2008-04-16 21:03:09.907 107 18214.18 34.86 52565.35 88888.00 2008-04-16 21:03:10.407 107 18214.15 34.85 52565.35 88888.00 2008-04-16 21:03:10.907 107 18214.21 34.85 52565.36 88888.00 2008-04-16 21:03:11.407 107 18214.19 34.95 52565.45 88888.00 2008-04-16 21:03:11.907 107 18214.18 34.99 52565.56 88888.00 2008-04-16 21:03:12.407 107 18214.15 34.99 52565.53 88888.00 2008-04-16 21:03:12.907 107 18214.28 35.00 52565.60 88888.00 2008-04-16 21:03:13.407 107 18214.32 35.09 52565.58 88888.00 2008-04-16 21:03:13.907 107 18214.31 35.12 52565.52 88888.00 2008-04-16 21:03:14.407 107 18214.31 35.05 52565.47 88888.00 2008-04-16 21:03:14.907 107 18214.29 35.06 52565.48 88888.00 2008-04-16 21:03:15.407 107 18214.38 35.10 52565.46 88888.00 2008-04-16 21:03:15.907 107 18214.39 35.10 52565.55 88888.00 2008-04-16 21:03:16.407 107 18214.22 35.10 52565.47 88888.00 2008-04-16 21:03:16.907 107 18214.21 35.05 52565.56 88888.00 2008-04-16 21:03:17.407 107 18214.14 35.02 52565.54 88888.00 2008-04-16 21:03:17.907 107 18214.15 35.05 52565.45 88888.00 2008-04-16 21:03:18.407 107 18214.17 35.00 52565.43 88888.00 2008-04-16 21:03:18.907 107 18214.09 34.99 52565.45 88888.00 2008-04-16 21:03:19.407 107 18214.23 35.03 52565.45 88888.00 2008-04-16 21:03:19.907 107 18214.30 35.06 52565.47 88888.00 2008-04-16 21:03:20.407 107 18214.27 35.09 52565.46 88888.00 2008-04-16 21:03:20.907 107 18214.32 35.11 52565.59 88888.00 2008-04-16 21:03:21.407 107 18214.22 35.09 52565.59 88888.00 2008-04-16 21:03:21.907 107 18214.24 35.06 52565.64 88888.00 2008-04-16 21:03:22.407 107 18214.23 35.02 52565.53 88888.00 2008-04-16 21:03:22.907 107 18214.24 34.98 52565.48 88888.00 2008-04-16 21:03:23.407 107 18214.17 34.92 52565.64 88888.00 2008-04-16 21:03:23.907 107 18214.09 34.90 52565.71 88888.00 2008-04-16 21:03:24.407 107 18214.04 34.98 52565.65 88888.00 2008-04-16 21:03:24.907 107 18214.03 35.01 52565.54 88888.00 2008-04-16 21:03:25.407 107 18213.93 35.05 52565.63 88888.00 2008-04-16 21:03:25.907 107 18213.97 35.07 52565.63 88888.00 2008-04-16 21:03:26.407 107 18213.98 35.05 52565.60 88888.00 2008-04-16 21:03:26.907 107 18213.91 35.02 52565.64 88888.00 2008-04-16 21:03:27.407 107 18213.86 35.08 52565.61 88888.00 2008-04-16 21:03:27.907 107 18213.82 35.16 52565.57 88888.00 2008-04-16 21:03:28.407 107 18213.80 35.13 52565.55 88888.00 2008-04-16 21:03:28.907 107 18213.78 35.07 52565.49 88888.00 2008-04-16 21:03:29.407 107 18213.70 35.09 52565.53 88888.00 2008-04-16 21:03:29.907 107 18213.69 35.09 52565.66 88888.00 2008-04-16 21:03:30.407 107 18213.65 35.21 52565.67 88888.00 2008-04-16 21:03:30.907 107 18213.79 35.32 52565.64 88888.00 2008-04-16 21:03:31.407 107 18213.71 35.26 52565.64 88888.00 2008-04-16 21:03:31.907 107 18213.63 35.31 52565.61 88888.00 2008-04-16 21:03:32.407 107 18213.63 35.37 52565.52 88888.00 2008-04-16 21:03:32.907 107 18213.69 35.42 52565.63 88888.00 2008-04-16 21:03:33.407 107 18213.65 35.45 52565.61 88888.00 2008-04-16 21:03:33.907 107 18213.62 35.45 52565.57 88888.00 2008-04-16 21:03:34.407 107 18213.60 35.51 52565.63 88888.00 2008-04-16 21:03:34.907 107 18213.55 35.51 52565.55 88888.00 2008-04-16 21:03:35.407 107 18213.47 35.62 52565.43 88888.00 2008-04-16 21:03:35.907 107 18213.46 35.64 52565.45 88888.00 2008-04-16 21:03:36.407 107 18213.46 35.68 52565.43 88888.00 2008-04-16 21:03:36.907 107 18213.46 35.75 52565.51 88888.00 2008-04-16 21:03:37.407 107 18213.42 35.84 52565.48 88888.00 2008-04-16 21:03:37.907 107 18213.56 35.87 52565.45 88888.00 2008-04-16 21:03:38.407 107 18213.57 35.89 52565.48 88888.00 2008-04-16 21:03:38.907 107 18213.51 35.97 52565.44 88888.00 2008-04-16 21:03:39.407 107 18213.38 35.85 52565.45 88888.00 2008-04-16 21:03:39.907 107 18213.38 35.81 52565.47 88888.00 2008-04-16 21:03:40.407 107 18213.67 35.86 52565.44 88888.00 2008-04-16 21:03:40.907 107 18213.75 35.89 52565.39 88888.00 2008-04-16 21:03:41.407 107 18213.58 35.86 52565.42 88888.00 2008-04-16 21:03:41.907 107 18213.54 35.89 52565.52 88888.00 2008-04-16 21:03:42.407 107 18213.58 35.92 52565.48 88888.00 2008-04-16 21:03:42.907 107 18213.54 35.85 52565.46 88888.00 2008-04-16 21:03:43.407 107 18213.60 35.87 52565.42 88888.00 2008-04-16 21:03:43.907 107 18213.47 35.82 52565.40 88888.00 2008-04-16 21:03:44.407 107 18213.49 35.86 52565.44 88888.00 2008-04-16 21:03:44.907 107 18213.48 35.75 52565.39 88888.00 2008-04-16 21:03:45.407 107 18213.56 35.61 52565.44 88888.00 2008-04-16 21:03:45.907 107 18213.57 35.54 52565.47 88888.00 2008-04-16 21:03:46.407 107 18213.55 35.48 52565.46 88888.00 2008-04-16 21:03:46.907 107 18213.39 35.53 52565.41 88888.00 2008-04-16 21:03:47.407 107 18213.35 35.64 52565.31 88888.00 2008-04-16 21:03:47.907 107 18213.23 35.85 52565.34 88888.00 2008-04-16 21:03:48.407 107 18213.17 35.71 52565.33 88888.00 2008-04-16 21:03:48.907 107 18213.21 35.78 52565.33 88888.00 2008-04-16 21:03:49.407 107 18213.26 35.87 52565.31 88888.00 2008-04-16 21:03:49.907 107 18213.19 35.89 52565.35 88888.00 2008-04-16 21:03:50.407 107 18213.15 35.82 52565.35 88888.00 2008-04-16 21:03:50.907 107 18213.13 35.79 52565.36 88888.00 2008-04-16 21:03:51.407 107 18213.24 35.76 52565.37 88888.00 2008-04-16 21:03:51.907 107 18213.13 35.88 52565.29 88888.00 2008-04-16 21:03:52.407 107 18213.14 35.99 52565.37 88888.00 2008-04-16 21:03:52.907 107 18213.14 36.00 52565.34 88888.00 2008-04-16 21:03:53.407 107 18213.08 36.03 52565.32 88888.00 2008-04-16 21:03:53.907 107 18213.05 36.07 52565.26 88888.00 2008-04-16 21:03:54.407 107 18213.03 36.09 52565.29 88888.00 2008-04-16 21:03:54.907 107 18213.10 36.09 52565.23 88888.00 2008-04-16 21:03:55.407 107 18213.09 35.89 52565.19 88888.00 2008-04-16 21:03:55.907 107 18213.04 35.71 52565.20 88888.00 2008-04-16 21:03:56.407 107 18213.13 35.88 52565.13 88888.00 2008-04-16 21:03:56.907 107 18213.14 36.00 52564.96 88888.00 2008-04-16 21:03:57.407 107 18213.11 36.01 52564.96 88888.00 2008-04-16 21:03:57.907 107 18213.01 35.98 52564.99 88888.00 2008-04-16 21:03:58.407 107 18213.23 35.96 52565.09 88888.00 2008-04-16 21:03:58.907 107 18213.49 35.99 52565.00 88888.00 2008-04-16 21:03:59.407 107 18213.44 36.02 52564.88 88888.00 2008-04-16 21:03:59.907 107 18213.47 36.01 52564.78 88888.00 2008-04-16 21:04:00.407 107 18213.23 36.00 52564.73 88888.00 2008-04-16 21:04:00.907 107 18213.02 35.94 52564.75 88888.00 2008-04-16 21:04:01.407 107 18212.79 35.90 52564.89 88888.00 2008-04-16 21:04:01.907 107 18212.90 35.91 52564.88 88888.00 2008-04-16 21:04:02.407 107 18212.80 35.92 52564.95 88888.00 2008-04-16 21:04:02.907 107 18212.71 35.88 52564.99 88888.00 2008-04-16 21:04:03.407 107 18212.80 35.87 52564.94 88888.00 2008-04-16 21:04:03.907 107 18212.82 35.89 52564.95 88888.00 2008-04-16 21:04:04.407 107 18212.82 35.90 52565.01 88888.00 2008-04-16 21:04:04.907 107 18212.78 35.89 52564.98 88888.00 2008-04-16 21:04:05.407 107 18212.73 36.02 52565.09 88888.00 2008-04-16 21:04:05.907 107 18212.72 36.03 52565.01 88888.00 2008-04-16 21:04:06.407 107 18212.83 35.95 52564.96 88888.00 2008-04-16 21:04:06.907 107 18212.87 35.86 52564.91 88888.00 2008-04-16 21:04:07.407 107 18212.81 35.86 52564.82 88888.00 2008-04-16 21:04:07.907 107 18212.73 35.89 52564.78 88888.00 2008-04-16 21:04:08.407 107 18212.77 35.82 52564.95 88888.00 2008-04-16 21:04:08.907 107 18212.62 35.78 52565.00 88888.00 2008-04-16 21:04:09.407 107 18212.54 35.77 52564.95 88888.00 2008-04-16 21:04:09.907 107 18212.60 35.73 52564.86 88888.00 2008-04-16 21:04:10.407 107 18212.60 35.63 52564.79 88888.00 2008-04-16 21:04:10.907 107 18212.60 35.61 52564.79 88888.00 2008-04-16 21:04:11.407 107 18212.60 35.56 52564.79 88888.00 2008-04-16 21:04:11.907 107 18212.69 35.54 52565.01 88888.00 2008-04-16 21:04:12.407 107 18212.81 35.65 52565.02 88888.00 2008-04-16 21:04:12.907 107 18212.91 35.67 52564.84 88888.00 2008-04-16 21:04:13.407 107 18212.91 35.62 52564.81 88888.00 2008-04-16 21:04:13.907 107 18212.83 35.56 52564.86 88888.00 2008-04-16 21:04:14.407 107 18212.71 35.48 52564.98 88888.00 2008-04-16 21:04:14.907 107 18212.65 35.56 52564.95 88888.00 2008-04-16 21:04:15.407 107 18212.73 35.56 52564.77 88888.00 2008-04-16 21:04:15.907 107 18212.88 35.65 52564.75 88888.00 2008-04-16 21:04:16.407 107 18212.77 35.59 52564.67 88888.00 2008-04-16 21:04:16.907 107 18212.80 35.73 52564.61 88888.00 2008-04-16 21:04:17.407 107 18212.80 35.78 52564.65 88888.00 2008-04-16 21:04:17.907 107 18212.61 35.84 52564.65 88888.00 2008-04-16 21:04:18.407 107 18212.60 35.84 52564.64 88888.00 2008-04-16 21:04:18.907 107 18212.77 35.94 52564.71 88888.00 2008-04-16 21:04:19.407 107 18212.88 36.01 52564.89 88888.00 2008-04-16 21:04:19.907 107 18212.91 36.04 52564.90 88888.00 2008-04-16 21:04:20.407 107 18212.82 36.02 52564.98 88888.00 2008-04-16 21:04:20.907 107 18212.86 36.05 52564.99 88888.00 2008-04-16 21:04:21.407 107 18213.09 36.11 52564.93 88888.00 2008-04-16 21:04:21.907 107 18212.97 36.06 52564.86 88888.00 2008-04-16 21:04:22.407 107 18212.91 36.09 52564.86 88888.00 2008-04-16 21:04:22.907 107 18212.99 36.21 52564.88 88888.00 2008-04-16 21:04:23.407 107 18213.15 36.28 52564.91 88888.00 2008-04-16 21:04:23.907 107 18213.34 36.29 52565.01 88888.00 2008-04-16 21:04:24.407 107 18213.39 36.21 52565.08 88888.00 2008-04-16 21:04:24.907 107 18213.31 36.29 52565.09 88888.00 2008-04-16 21:04:25.407 107 18213.16 36.41 52565.13 88888.00 2008-04-16 21:04:25.907 107 18213.35 36.41 52565.28 88888.00 2008-04-16 21:04:26.407 107 18213.47 36.39 52565.20 88888.00 2008-04-16 21:04:26.907 107 18213.36 36.47 52565.20 88888.00 2008-04-16 21:04:27.407 107 18213.31 36.59 52565.18 88888.00 2008-04-16 21:04:27.907 107 18213.46 36.65 52565.11 88888.00 2008-04-16 21:04:28.407 107 18213.33 36.64 52565.13 88888.00 2008-04-16 21:04:28.907 107 18213.22 36.65 52565.14 88888.00 2008-04-16 21:04:29.407 107 18213.41 36.72 52565.24 88888.00 2008-04-16 21:04:29.907 107 18213.53 36.82 52565.20 88888.00 2008-04-16 21:04:30.407 107 18213.44 36.81 52565.14 88888.00 2008-04-16 21:04:30.907 107 18212.98 36.75 52565.19 88888.00 2008-04-16 21:04:31.407 107 18212.92 36.90 52565.11 88888.00 2008-04-16 21:04:31.907 107 18212.86 36.89 52565.16 88888.00 2008-04-16 21:04:32.407 107 18213.10 36.86 52565.20 88888.00 2008-04-16 21:04:32.907 107 18213.48 36.91 52565.16 88888.00 2008-04-16 21:04:33.407 107 18213.58 36.97 52565.07 88888.00 2008-04-16 21:04:33.907 107 18213.37 37.02 52565.06 88888.00 2008-04-16 21:04:34.407 107 18213.24 37.03 52565.16 88888.00 2008-04-16 21:04:34.907 107 18213.11 36.89 52565.23 88888.00 2008-04-16 21:04:35.407 107 18213.02 36.94 52565.24 88888.00 2008-04-16 21:04:35.907 107 18213.15 37.00 52565.34 88888.00 2008-04-16 21:04:36.407 107 18213.16 37.05 52565.39 88888.00 2008-04-16 21:04:36.907 107 18213.20 37.10 52565.25 88888.00 2008-04-16 21:04:37.407 107 18213.08 37.17 52565.28 88888.00 2008-04-16 21:04:37.907 107 18213.12 37.13 52565.30 88888.00 2008-04-16 21:04:38.407 107 18213.48 37.09 52565.33 88888.00 2008-04-16 21:04:38.907 107 18213.59 37.13 52565.33 88888.00 2008-04-16 21:04:39.407 107 18213.62 37.06 52565.35 88888.00 2008-04-16 21:04:39.907 107 18213.64 37.06 52565.36 88888.00 2008-04-16 21:04:40.407 107 18213.71 37.05 52565.32 88888.00 2008-04-16 21:04:40.907 107 18213.71 37.11 52565.26 88888.00 2008-04-16 21:04:41.407 107 18213.82 37.10 52565.36 88888.00 2008-04-16 21:04:41.907 107 18213.92 37.19 52565.32 88888.00 2008-04-16 21:04:42.407 107 18213.86 37.30 52565.43 88888.00 2008-04-16 21:04:42.907 107 18213.84 37.24 52565.43 88888.00 2008-04-16 21:04:43.407 107 18213.96 37.16 52565.37 88888.00 2008-04-16 21:04:43.907 107 18213.97 37.16 52565.49 88888.00 2008-04-16 21:04:44.407 107 18213.99 37.10 52565.55 88888.00 2008-04-16 21:04:44.907 107 18213.96 36.96 52565.48 88888.00 2008-04-16 21:04:45.407 107 18214.09 36.99 52565.56 88888.00 2008-04-16 21:04:45.907 107 18214.07 37.13 52565.58 88888.00 2008-04-16 21:04:46.407 107 18214.06 37.07 52565.51 88888.00 2008-04-16 21:04:46.907 107 18214.03 37.02 52565.54 88888.00 2008-04-16 21:04:47.407 107 18213.98 37.01 52565.64 88888.00 2008-04-16 21:04:47.907 107 18214.09 37.05 52565.69 88888.00 2008-04-16 21:04:48.407 107 18214.04 37.10 52565.71 88888.00 2008-04-16 21:04:48.907 107 18214.02 37.07 52565.66 88888.00 2008-04-16 21:04:49.404 107 18213.88 37.01 52565.60 88888.00 2008-04-16 21:04:49.904 107 18214.00 36.99 52565.60 88888.00 2008-04-16 21:04:50.404 107 18214.03 36.99 52565.58 88888.00 2008-04-16 21:04:50.904 107 18214.13 37.04 52565.61 88888.00 2008-04-16 21:04:51.404 107 18214.18 37.00 52565.55 88888.00 2008-04-16 21:04:51.904 107 18214.07 36.97 52565.57 88888.00 2008-04-16 21:04:52.404 107 18214.14 37.01 52565.59 88888.00 2008-04-16 21:04:52.904 107 18214.07 37.02 52565.65 88888.00 2008-04-16 21:04:53.404 107 18214.07 36.91 52565.59 88888.00 2008-04-16 21:04:53.904 107 18213.89 36.82 52565.55 88888.00 2008-04-16 21:04:54.404 107 18213.70 36.80 52565.51 88888.00 2008-04-16 21:04:54.904 107 18213.67 36.78 52565.43 88888.00 2008-04-16 21:04:55.404 107 18213.60 36.69 52565.56 88888.00 2008-04-16 21:04:55.904 107 18213.63 36.72 52565.49 88888.00 2008-04-16 21:04:56.404 107 18213.64 36.71 52565.53 88888.00 2008-04-16 21:04:56.904 107 18213.62 36.77 52565.54 88888.00 2008-04-16 21:04:57.404 107 18213.60 36.71 52565.56 88888.00 2008-04-16 21:04:57.904 107 18213.65 36.68 52565.64 88888.00 2008-04-16 21:04:58.404 107 18213.58 36.69 52565.69 88888.00 2008-04-16 21:04:58.904 107 18213.53 36.75 52565.70 88888.00 2008-04-16 21:04:59.404 107 18213.48 36.69 52565.75 88888.00 2008-04-16 21:04:59.904 107 18213.32 36.57 52565.69 88888.00 2008-04-16 21:05:00.404 107 18213.31 36.55 52565.67 88888.00 2008-04-16 21:05:00.904 107 18213.25 36.55 52565.74 88888.00 2008-04-16 21:05:01.404 107 18213.20 36.57 52565.65 88888.00 2008-04-16 21:05:01.904 107 18213.11 36.55 52565.65 88888.00 2008-04-16 21:05:02.404 107 18213.14 36.56 52565.64 88888.00 2008-04-16 21:05:02.904 107 18213.11 36.57 52565.70 88888.00 2008-04-16 21:05:03.404 107 18213.03 36.56 52565.68 88888.00 2008-04-16 21:05:03.904 107 18213.08 36.41 52565.58 88888.00 2008-04-16 21:05:04.404 107 18213.16 36.34 52565.59 88888.00 2008-04-16 21:05:04.904 107 18213.13 36.37 52565.49 88888.00 2008-04-16 21:05:05.404 107 18213.04 36.33 52565.42 88888.00 2008-04-16 21:05:05.904 107 18212.94 36.22 52565.43 88888.00 2008-04-16 21:05:06.404 107 18212.91 36.13 52565.52 88888.00 2008-04-16 21:05:06.904 107 18212.84 36.10 52565.48 88888.00 2008-04-16 21:05:07.404 107 18212.97 36.11 52565.32 88888.00 2008-04-16 21:05:07.904 107 18212.97 36.13 52565.30 88888.00 2008-04-16 21:05:08.404 107 18212.88 36.06 52565.47 88888.00 2008-04-16 21:05:08.904 107 18212.94 36.02 52565.48 88888.00 2008-04-16 21:05:09.404 107 18213.02 36.08 52565.46 88888.00 2008-04-16 21:05:09.904 107 18213.00 36.10 52565.40 88888.00 2008-04-16 21:05:10.404 107 18212.98 36.00 52565.46 88888.00 2008-04-16 21:05:10.904 107 18212.80 35.97 52565.54 88888.00 2008-04-16 21:05:11.404 107 18212.80 35.92 52565.43 88888.00 2008-04-16 21:05:11.904 107 18212.68 35.82 52565.47 88888.00 2008-04-16 21:05:12.404 107 18212.79 35.73 52565.49 88888.00 2008-04-16 21:05:12.904 107 18212.84 35.64 52565.53 88888.00 2008-04-16 21:05:13.404 107 18212.78 35.66 52565.46 88888.00 2008-04-16 21:05:13.904 107 18212.84 35.65 52565.44 88888.00 2008-04-16 21:05:14.404 107 18212.86 35.58 52565.39 88888.00 2008-04-16 21:05:14.904 107 18212.86 35.70 52565.40 88888.00 2008-04-16 21:05:15.404 107 18212.90 35.69 52565.45 88888.00 2008-04-16 21:05:15.904 107 18213.03 35.58 52565.42 88888.00 2008-04-16 21:05:16.404 107 18213.00 35.66 52565.40 88888.00 2008-04-16 21:05:16.904 107 18212.94 35.73 52565.35 88888.00 2008-04-16 21:05:17.404 107 18212.83 35.77 52565.33 88888.00 2008-04-16 21:05:17.904 107 18212.86 35.73 52565.41 88888.00 2008-04-16 21:05:18.404 107 18212.82 35.71 52565.35 88888.00 2008-04-16 21:05:18.904 107 18212.70 35.73 52565.42 88888.00 2008-04-16 21:05:19.404 107 18212.61 35.69 52565.46 88888.00 2008-04-16 21:05:19.904 107 18212.67 35.69 52565.44 88888.00 2008-04-16 21:05:20.404 107 18212.78 35.77 52565.63 88888.00 2008-04-16 21:05:20.904 107 18212.63 35.78 52565.59 88888.00 2008-04-16 21:05:21.404 107 18212.51 35.77 52565.45 88888.00 2008-04-16 21:05:21.904 107 18212.63 35.77 52565.40 88888.00 2008-04-16 21:05:22.404 107 18212.55 35.78 52565.56 88888.00 2008-04-16 21:05:22.904 107 18212.52 35.87 52565.61 88888.00 2008-04-16 21:05:23.404 107 18212.52 35.95 52565.54 88888.00 2008-04-16 21:05:23.904 107 18212.59 35.99 52565.36 88888.00 2008-04-16 21:05:24.404 107 18212.58 36.05 52565.31 88888.00 2008-04-16 21:05:24.904 107 18212.66 36.14 52565.28 88888.00 2008-04-16 21:05:25.404 107 18212.59 36.17 52565.26 88888.00 2008-04-16 21:05:25.904 107 18212.71 36.10 52565.42 88888.00 2008-04-16 21:05:26.404 107 18212.67 36.05 52565.54 88888.00 2008-04-16 21:05:26.904 107 18212.57 36.04 52565.51 88888.00 2008-04-16 21:05:27.404 107 18212.55 36.05 52565.35 88888.00 2008-04-16 21:05:27.904 107 18212.59 36.03 52565.39 88888.00 2008-04-16 21:05:28.404 107 18212.52 36.05 52565.41 88888.00 2008-04-16 21:05:28.904 107 18212.57 36.12 52565.44 88888.00 2008-04-16 21:05:29.404 107 18212.59 36.19 52565.43 88888.00 2008-04-16 21:05:29.904 107 18212.57 36.15 52565.31 88888.00 2008-04-16 21:05:30.404 107 18212.40 36.09 52565.32 88888.00 2008-04-16 21:05:30.904 107 18212.39 36.09 52565.33 88888.00 2008-04-16 21:05:31.404 107 18212.46 36.14 52565.30 88888.00 2008-04-16 21:05:31.904 107 18212.41 36.06 52565.49 88888.00 2008-04-16 21:05:32.404 107 18212.36 35.99 52565.48 88888.00 2008-04-16 21:05:32.904 107 18212.33 35.98 52565.37 88888.00 2008-04-16 21:05:33.404 107 18212.27 36.02 52565.31 88888.00 2008-04-16 21:05:33.904 107 18212.25 36.00 52565.30 88888.00 2008-04-16 21:05:34.404 107 18212.21 35.98 52565.34 88888.00 2008-04-16 21:05:34.904 107 18212.24 35.97 52565.36 88888.00 2008-04-16 21:05:35.404 107 18212.13 35.95 52565.31 88888.00 2008-04-16 21:05:35.904 107 18212.08 35.88 52565.31 88888.00 2008-04-16 21:05:36.404 107 18212.12 35.88 52565.33 88888.00 2008-04-16 21:05:36.904 107 18212.10 35.79 52565.40 88888.00 2008-04-16 21:05:37.404 107 18212.12 35.59 52565.39 88888.00 2008-04-16 21:05:37.904 107 18212.13 35.76 52565.31 88888.00 2008-04-16 21:05:38.404 107 18212.21 35.88 52565.28 88888.00 2008-04-16 21:05:38.904 107 18212.26 35.79 52565.16 88888.00 2008-04-16 21:05:39.404 107 18212.28 35.78 52565.23 88888.00 2008-04-16 21:05:39.904 107 18212.29 35.79 52565.18 88888.00 2008-04-16 21:05:40.404 107 18212.37 35.81 52565.12 88888.00 2008-04-16 21:05:40.904 107 18212.38 35.78 52565.13 88888.00 2008-04-16 21:05:41.404 107 18212.29 35.78 52565.11 88888.00 2008-04-16 21:05:41.904 107 18212.27 35.72 52564.95 88888.00 2008-04-16 21:05:42.404 107 18212.28 35.72 52564.94 88888.00 2008-04-16 21:05:42.904 107 18212.10 35.68 52564.88 88888.00 2008-04-16 21:05:43.404 107 18212.01 35.70 52564.85 88888.00 2008-04-16 21:05:43.904 107 18211.97 35.77 52564.99 88888.00 2008-04-16 21:05:44.404 107 18211.84 35.74 52565.03 88888.00 2008-04-16 21:05:44.904 107 18211.93 35.66 52565.00 88888.00 2008-04-16 21:05:45.404 107 18211.99 35.56 52564.90 88888.00 2008-04-16 21:05:45.904 107 18211.93 35.46 52564.91 88888.00 2008-04-16 21:05:46.404 107 18211.89 35.56 52564.99 88888.00 2008-04-16 21:05:46.904 107 18211.94 35.59 52565.06 88888.00 2008-04-16 21:05:47.404 107 18211.97 35.58 52565.07 88888.00 2008-04-16 21:05:47.904 107 18212.04 35.52 52565.00 88888.00 2008-04-16 21:05:48.404 107 18212.13 35.42 52565.17 88888.00 2008-04-16 21:05:48.904 107 18212.01 35.31 52565.17 88888.00 2008-04-16 21:05:49.404 107 18211.96 35.28 52565.09 88888.00 2008-04-16 21:05:49.904 107 18211.94 35.29 52565.12 88888.00 2008-04-16 21:05:50.404 107 18211.87 35.34 52565.20 88888.00 2008-04-16 21:05:50.904 107 18211.84 35.29 52565.30 88888.00 2008-04-16 21:05:51.404 107 18211.87 35.23 52565.20 88888.00 2008-04-16 21:05:51.904 107 18211.74 35.24 52565.24 88888.00 2008-04-16 21:05:52.404 107 18211.72 35.20 52565.24 88888.00 2008-04-16 21:05:52.904 107 18211.85 35.11 52565.22 88888.00 2008-04-16 21:05:53.404 107 18211.76 35.08 52565.25 88888.00 2008-04-16 21:05:53.904 107 18211.65 35.08 52565.23 88888.00 2008-04-16 21:05:54.404 107 18211.68 35.09 52565.33 88888.00 2008-04-16 21:05:54.904 107 18211.64 34.99 52565.34 88888.00 2008-04-16 21:05:55.404 107 18211.56 35.02 52565.30 88888.00 2008-04-16 21:05:55.904 107 18211.41 35.01 52565.24 88888.00 2008-04-16 21:05:56.404 107 18211.21 34.97 52565.28 88888.00 2008-04-16 21:05:56.904 107 18211.24 34.85 52565.30 88888.00 2008-04-16 21:05:57.404 107 18211.27 34.86 52565.29 88888.00 2008-04-16 21:05:57.904 107 18211.15 34.86 52565.26 88888.00 2008-04-16 21:05:58.404 107 18211.06 34.85 52565.19 88888.00 2008-04-16 21:05:58.904 107 18211.13 34.80 52565.16 88888.00 2008-04-16 21:05:59.404 107 18211.00 34.80 52565.08 88888.00 2008-04-16 21:05:59.904 107 18211.14 34.79 52565.16 88888.00 2008-04-16 21:06:00.404 107 18211.10 34.81 52565.13 88888.00 2008-04-16 21:06:00.904 107 18210.97 34.72 52565.07 88888.00 2008-04-16 21:06:01.404 107 18211.10 34.75 52565.13 88888.00 2008-04-16 21:06:01.904 107 18210.92 34.88 52565.08 88888.00 2008-04-16 21:06:02.404 107 18210.87 34.96 52565.08 88888.00 2008-04-16 21:06:02.904 107 18210.92 35.01 52565.13 88888.00 2008-04-16 21:06:03.404 107 18211.06 35.11 52565.08 88888.00 2008-04-16 21:06:03.904 107 18210.91 35.08 52564.95 88888.00 2008-04-16 21:06:04.404 107 18210.97 35.06 52564.87 88888.00 2008-04-16 21:06:04.904 107 18210.88 35.13 52564.77 88888.00 2008-04-16 21:06:05.404 107 18210.91 35.23 52564.90 88888.00 2008-04-16 21:06:05.904 107 18210.99 35.30 52565.00 88888.00 2008-04-16 21:06:06.404 107 18210.81 35.26 52564.99 88888.00 2008-04-16 21:06:06.904 107 18210.95 35.26 52564.96 88888.00 2008-04-16 21:06:07.404 107 18210.83 35.26 52565.09 88888.00 2008-04-16 21:06:07.904 107 18210.71 35.32 52565.17 88888.00 2008-04-16 21:06:08.404 107 18210.71 35.36 52564.93 88888.00 2008-04-16 21:06:08.904 107 18210.87 35.40 52564.87 88888.00 2008-04-16 21:06:09.404 107 18210.86 35.41 52565.03 88888.00 2008-04-16 21:06:09.904 107 18210.71 35.45 52565.01 88888.00 2008-04-16 21:06:10.404 107 18210.76 35.37 52565.00 88888.00 2008-04-16 21:06:10.904 107 18210.87 35.44 52565.07 88888.00 2008-04-16 21:06:11.404 107 18210.92 35.54 52565.05 88888.00 2008-04-16 21:06:11.904 107 18210.96 35.58 52565.07 88888.00 2008-04-16 21:06:12.404 107 18210.88 35.57 52565.11 88888.00 2008-04-16 21:06:12.904 107 18210.97 35.65 52565.14 88888.00 2008-04-16 21:06:13.404 107 18210.86 35.70 52565.24 88888.00 2008-04-16 21:06:13.904 107 18210.95 35.70 52565.16 88888.00 2008-04-16 21:06:14.404 107 18210.96 35.63 52565.19 88888.00 2008-04-16 21:06:14.904 107 18211.05 35.58 52565.24 88888.00 2008-04-16 21:06:15.404 107 18211.10 35.61 52565.30 88888.00 2008-04-16 21:06:15.904 107 18211.15 35.53 52565.30 88888.00 2008-04-16 21:06:16.404 107 18211.17 35.51 52565.33 88888.00 2008-04-16 21:06:16.904 107 18211.09 35.54 52565.26 88888.00 2008-04-16 21:06:17.404 107 18211.16 35.54 52565.18 88888.00 2008-04-16 21:06:17.904 107 18211.15 35.48 52565.22 88888.00 2008-04-16 21:06:18.404 107 18211.17 35.48 52565.14 88888.00 2008-04-16 21:06:18.904 107 18211.15 35.47 52565.18 88888.00 2008-04-16 21:06:19.404 107 18211.21 35.49 52565.28 88888.00 2008-04-16 21:06:19.904 107 18211.23 35.50 52565.35 88888.00 2008-04-16 21:06:20.404 107 18211.19 35.45 52565.30 88888.00 2008-04-16 21:06:20.904 107 18211.15 35.34 52565.30 88888.00 2008-04-16 21:06:21.404 107 18211.17 35.22 52565.36 88888.00 2008-04-16 21:06:21.904 107 18211.17 35.22 52565.41 88888.00 2008-04-16 21:06:22.404 107 18211.09 35.22 52565.35 88888.00 2008-04-16 21:06:22.904 107 18210.75 35.18 52565.41 88888.00 2008-04-16 21:06:23.404 107 18210.49 35.03 52565.54 88888.00 2008-04-16 21:06:23.904 107 18210.34 34.85 52565.65 88888.00 2008-04-16 21:06:24.404 107 18210.41 34.97 52565.63 88888.00 2008-04-16 21:06:24.904 107 18210.52 35.09 52565.52 88888.00 2008-04-16 21:06:25.404 107 18210.81 35.07 52565.44 88888.00 2008-04-16 21:06:25.904 107 18211.03 35.06 52565.42 88888.00 2008-04-16 21:06:26.404 107 18211.18 35.06 52565.30 88888.00 2008-04-16 21:06:26.904 107 18211.16 35.07 52565.26 88888.00 2008-04-16 21:06:27.404 107 18211.24 35.06 52565.23 88888.00 2008-04-16 21:06:27.904 107 18211.24 35.03 52565.19 88888.00 2008-04-16 21:06:28.404 107 18211.15 34.97 52565.23 88888.00 2008-04-16 21:06:28.904 107 18211.15 34.99 52565.28 88888.00 2008-04-16 21:06:29.404 107 18211.16 35.10 52565.37 88888.00 2008-04-16 21:06:29.904 107 18211.15 35.05 52565.34 88888.00 2008-04-16 21:06:30.404 107 18211.11 34.99 52565.22 88888.00 2008-04-16 21:06:30.904 107 18211.19 35.11 52565.26 88888.00 2008-04-16 21:06:31.404 107 18211.25 35.14 52565.23 88888.00 2008-04-16 21:06:31.904 107 18211.30 35.07 52565.21 88888.00 2008-04-16 21:06:32.404 107 18211.19 35.08 52565.18 88888.00 2008-04-16 21:06:32.904 107 18211.15 35.08 52565.26 88888.00 2008-04-16 21:06:33.404 107 18211.13 35.07 52565.29 88888.00 2008-04-16 21:06:33.904 107 18211.09 35.14 52565.16 88888.00 2008-04-16 21:06:34.404 107 18211.08 35.18 52565.13 88888.00 2008-04-16 21:06:34.904 107 18211.19 35.16 52565.13 88888.00 2008-04-16 21:06:35.404 107 18211.18 35.23 52565.21 88888.00 2008-04-16 21:06:35.904 107 18211.28 35.23 52565.31 88888.00 2008-04-16 21:06:36.404 107 18211.30 35.28 52565.32 88888.00 2008-04-16 21:06:36.904 107 18211.14 35.11 52565.29 88888.00 2008-04-16 21:06:37.404 107 18211.08 35.19 52565.23 88888.00 2008-04-16 21:06:37.904 107 18211.10 35.31 52565.18 88888.00 2008-04-16 21:06:38.404 107 18211.06 35.38 52565.29 88888.00 2008-04-16 21:06:38.904 107 18211.04 35.41 52565.44 88888.00 2008-04-16 21:06:39.404 107 18210.98 35.45 52565.47 88888.00 2008-04-16 21:06:39.904 107 18210.92 35.40 52565.46 88888.00 2008-04-16 21:06:40.404 107 18210.89 35.40 52565.29 88888.00 2008-04-16 21:06:40.904 107 18210.85 35.41 52565.30 88888.00 2008-04-16 21:06:41.404 107 18210.85 35.45 52565.32 88888.00 2008-04-16 21:06:41.904 107 18210.87 35.42 52565.37 88888.00 2008-04-16 21:06:42.404 107 18210.88 35.32 52565.44 88888.00 2008-04-16 21:06:42.904 107 18210.77 35.28 52565.47 88888.00 2008-04-16 21:06:43.404 107 18210.75 35.31 52565.56 88888.00 2008-04-16 21:06:43.904 107 18210.73 35.23 52565.56 88888.00 2008-04-16 21:06:44.404 107 18210.70 35.17 52565.47 88888.00 2008-04-16 21:06:44.904 107 18210.69 35.12 52565.44 88888.00 2008-04-16 21:06:45.404 107 18210.71 35.10 52565.58 88888.00 2008-04-16 21:06:45.904 107 18210.64 35.08 52565.58 88888.00 2008-04-16 21:06:46.404 107 18210.71 35.12 52565.51 88888.00 2008-04-16 21:06:46.904 107 18210.87 35.17 52565.47 88888.00 2008-04-16 21:06:47.404 107 18210.71 35.17 52565.59 88888.00 2008-04-16 21:06:47.904 107 18210.62 35.10 52565.65 88888.00 2008-04-16 21:06:48.404 107 18210.70 35.06 52565.60 88888.00 2008-04-16 21:06:48.904 107 18210.78 35.06 52565.57 88888.00 2008-04-16 21:06:49.404 107 18210.71 35.06 52565.52 88888.00 2008-04-16 21:06:49.904 107 18210.62 34.89 52565.37 88888.00 2008-04-16 21:06:50.404 107 18210.62 34.95 52565.30 88888.00 2008-04-16 21:06:50.904 107 18210.55 34.95 52565.40 88888.00 2008-04-16 21:06:51.404 107 18210.58 34.90 52565.39 88888.00 2008-04-16 21:06:51.904 107 18210.59 35.00 52565.34 88888.00 2008-04-16 21:06:52.404 107 18210.64 34.98 52565.36 88888.00 2008-04-16 21:06:52.904 107 18210.60 34.94 52565.34 88888.00 2008-04-16 21:06:53.404 107 18210.62 34.98 52565.39 88888.00 2008-04-16 21:06:53.904 107 18210.66 34.97 52565.37 88888.00 2008-04-16 21:06:54.404 107 18210.78 35.05 52565.40 88888.00 2008-04-16 21:06:54.904 107 18210.77 35.10 52565.37 88888.00 2008-04-16 21:06:55.404 107 18210.81 35.10 52565.39 88888.00 2008-04-16 21:06:55.904 107 18210.94 35.16 52565.39 88888.00 2008-04-16 21:06:56.404 107 18210.96 35.17 52565.31 88888.00 2008-04-16 21:06:56.904 107 18210.97 35.20 52565.21 88888.00 2008-04-16 21:06:57.404 107 18210.99 35.26 52565.30 88888.00 2008-04-16 21:06:57.904 107 18210.93 35.34 52565.33 88888.00 2008-04-16 21:06:58.404 107 18210.86 35.40 52565.44 88888.00 2008-04-16 21:06:58.904 107 18210.93 35.41 52565.49 88888.00 2008-04-16 21:06:59.404 107 18211.09 35.40 52565.51 88888.00 2008-04-16 21:06:59.904 107 18211.19 35.38 52565.44 88888.00 2008-04-16 21:07:00.404 107 18211.21 35.33 52565.35 88888.00 2008-04-16 21:07:00.904 107 18211.25 35.34 52565.32 88888.00 2008-04-16 21:07:01.404 107 18211.15 35.34 52565.44 88888.00 2008-04-16 21:07:01.904 107 18211.13 35.38 52565.49 88888.00 2008-04-16 21:07:02.404 107 18211.24 35.39 52565.54 88888.00 2008-04-16 21:07:02.904 107 18211.17 35.44 52565.52 88888.00 2008-04-16 21:07:03.404 107 18211.16 35.50 52565.46 88888.00 2008-04-16 21:07:03.904 107 18211.11 35.56 52565.55 88888.00 2008-04-16 21:07:04.404 107 18211.14 35.65 52565.63 88888.00 2008-04-16 21:07:04.904 107 18211.20 35.59 52565.64 88888.00 2008-04-16 21:07:05.404 107 18211.18 35.62 52565.58 88888.00 2008-04-16 21:07:05.904 107 18211.09 35.64 52565.60 88888.00 2008-04-16 21:07:06.404 107 18211.14 35.64 52565.60 88888.00 2008-04-16 21:07:06.904 107 18211.02 35.69 52565.55 88888.00 2008-04-16 21:07:07.404 107 18211.08 35.61 52565.56 88888.00 2008-04-16 21:07:07.904 107 18211.04 35.63 52565.60 88888.00 2008-04-16 21:07:08.404 107 18210.99 35.64 52565.66 88888.00 2008-04-16 21:07:08.904 107 18210.93 35.66 52565.74 88888.00 2008-04-16 21:07:09.404 107 18210.81 35.67 52565.65 88888.00 2008-04-16 21:07:09.904 107 18210.95 35.70 52565.58 88888.00 2008-04-16 21:07:10.404 107 18210.82 35.72 52565.60 88888.00 2008-04-16 21:07:10.904 107 18210.74 35.74 52565.66 88888.00 2008-04-16 21:07:11.404 107 18210.77 35.75 52565.64 88888.00 2008-04-16 21:07:11.904 107 18210.61 35.69 52565.63 88888.00 2008-04-16 21:07:12.404 107 18210.82 35.75 52565.65 88888.00 2008-04-16 21:07:12.904 107 18210.76 35.86 52565.64 88888.00 2008-04-16 21:07:13.404 107 18210.64 35.84 52565.56 88888.00 2008-04-16 21:07:13.904 107 18210.54 35.94 52565.48 88888.00 2008-04-16 21:07:14.404 107 18210.54 35.99 52565.63 88888.00 2008-04-16 21:07:14.904 107 18210.59 36.01 52565.74 88888.00 2008-04-16 21:07:15.404 107 18210.60 36.02 52565.52 88888.00 2008-04-16 21:07:15.904 107 18210.56 36.07 52565.57 88888.00 2008-04-16 21:07:16.404 107 18210.60 36.17 52565.65 88888.00 2008-04-16 21:07:16.904 107 18210.66 36.05 52565.61 88888.00 2008-04-16 21:07:17.404 107 18210.77 35.94 52565.54 88888.00 2008-04-16 21:07:17.904 107 18210.80 36.09 52565.42 88888.00 2008-04-16 21:07:18.404 107 18210.84 36.20 52565.47 88888.00 2008-04-16 21:07:18.904 107 18210.85 36.21 52565.34 88888.00 2008-04-16 21:07:19.404 107 18211.06 36.39 52565.35 88888.00 2008-04-16 21:07:19.904 107 18211.04 36.47 52565.34 88888.00 2008-04-16 21:07:20.404 107 18210.99 36.55 52565.39 88888.00 2008-04-16 21:07:20.904 107 18211.06 36.64 52565.43 88888.00 2008-04-16 21:07:21.404 107 18211.09 36.52 52565.40 88888.00 2008-04-16 21:07:21.904 107 18211.16 36.51 52565.44 88888.00 2008-04-16 21:07:22.404 107 18211.34 36.56 52565.42 88888.00 2008-04-16 21:07:22.904 107 18211.49 36.62 52565.31 88888.00 2008-04-16 21:07:23.404 107 18211.56 36.77 52565.37 88888.00 2008-04-16 21:07:23.904 107 18211.65 37.01 52565.31 88888.00 2008-04-16 21:07:24.404 107 18211.65 37.08 52565.30 88888.00 2008-04-16 21:07:24.904 107 18211.63 37.14 52565.29 88888.00 2008-04-16 21:07:25.404 107 18211.56 37.14 52565.39 88888.00 2008-04-16 21:07:25.904 107 18211.62 37.14 52565.45 88888.00 2008-04-16 21:07:26.404 107 18211.70 37.21 52565.40 88888.00 2008-04-16 21:07:26.904 107 18211.65 37.32 52565.58 88888.00 2008-04-16 21:07:27.404 107 18211.61 37.41 52565.66 88888.00 2008-04-16 21:07:27.904 107 18211.68 37.44 52565.67 88888.00 2008-04-16 21:07:28.404 107 18211.75 37.46 52565.60 88888.00 2008-04-16 21:07:28.904 107 18211.82 37.54 52565.59 88888.00 2008-04-16 21:07:29.404 107 18211.64 37.59 52565.66 88888.00 2008-04-16 21:07:29.904 107 18211.61 37.58 52565.59 88888.00 2008-04-16 21:07:30.404 107 18211.64 37.57 52565.61 88888.00 2008-04-16 21:07:30.904 107 18211.38 37.65 52565.66 88888.00 2008-04-16 21:07:31.404 107 18211.51 37.71 52565.63 88888.00 2008-04-16 21:07:31.904 107 18211.47 37.76 52565.70 88888.00 2008-04-16 21:07:32.404 107 18211.48 37.76 52565.78 88888.00 2008-04-16 21:07:32.904 107 18211.50 37.75 52565.75 88888.00 2008-04-16 21:07:33.404 107 18211.51 37.72 52565.84 88888.00 2008-04-16 21:07:33.904 107 18211.59 37.75 52565.92 88888.00 2008-04-16 21:07:34.404 107 18211.61 37.82 52565.92 88888.00 2008-04-16 21:07:34.904 107 18211.51 37.84 52565.89 88888.00 2008-04-16 21:07:35.404 107 18211.54 37.86 52565.89 88888.00 2008-04-16 21:07:35.904 107 18211.62 37.89 52565.79 88888.00 2008-04-16 21:07:36.404 107 18211.83 37.85 52565.76 88888.00 2008-04-16 21:07:36.904 107 18211.79 37.98 52565.74 88888.00 2008-04-16 21:07:37.404 107 18211.81 38.07 52565.81 88888.00 2008-04-16 21:07:37.904 107 18211.60 38.04 52565.84 88888.00 2008-04-16 21:07:38.404 107 18211.32 38.00 52565.79 88888.00 2008-04-16 21:07:38.904 107 18211.32 38.02 52565.65 88888.00 2008-04-16 21:07:39.404 107 18211.24 37.92 52565.68 88888.00 2008-04-16 21:07:39.904 107 18211.30 37.91 52565.64 88888.00 2008-04-16 21:07:40.404 107 18211.35 37.89 52565.67 88888.00 2008-04-16 21:07:40.904 107 18211.32 37.81 52565.65 88888.00 2008-04-16 21:07:41.404 107 18211.39 37.83 52565.65 88888.00 2008-04-16 21:07:41.904 107 18211.35 37.92 52565.56 88888.00 2008-04-16 21:07:42.404 107 18211.27 37.92 52565.65 88888.00 2008-04-16 21:07:42.904 107 18211.23 37.92 52565.69 88888.00 2008-04-16 21:07:43.404 107 18211.30 37.91 52565.63 88888.00 2008-04-16 21:07:43.904 107 18211.56 38.00 52565.70 88888.00 2008-04-16 21:07:44.404 107 18211.48 38.01 52565.72 88888.00 2008-04-16 21:07:44.904 107 18211.45 38.04 52565.75 88888.00 2008-04-16 21:07:45.404 107 18211.41 38.06 52565.78 88888.00 2008-04-16 21:07:45.904 107 18211.18 38.08 52565.76 88888.00 2008-04-16 21:07:46.404 107 18211.09 38.00 52565.63 88888.00 2008-04-16 21:07:46.904 107 18211.11 38.04 52565.55 88888.00 2008-04-16 21:07:47.404 107 18211.10 38.06 52565.72 88888.00 2008-04-16 21:07:47.904 107 18211.14 38.12 52565.68 88888.00 2008-04-16 21:07:48.404 107 18211.15 38.10 52565.60 88888.00 2008-04-16 21:07:48.904 107 18211.15 38.05 52565.64 88888.00 2008-04-16 21:07:49.404 107 18211.14 38.03 52565.74 88888.00 2008-04-16 21:07:49.904 107 18210.97 38.03 52565.64 88888.00 2008-04-16 21:07:50.404 107 18210.86 37.99 52565.61 88888.00 2008-04-16 21:07:50.904 107 18210.72 37.94 52565.61 88888.00 2008-04-16 21:07:51.404 107 18210.69 37.97 52565.52 88888.00 2008-04-16 21:07:51.904 107 18210.75 37.99 52565.51 88888.00 2008-04-16 21:07:52.404 107 18210.83 38.02 52565.67 88888.00 2008-04-16 21:07:52.904 107 18210.95 38.12 52565.74 88888.00 2008-04-16 21:07:53.404 107 18210.83 38.09 52565.65 88888.00 2008-04-16 21:07:53.904 107 18210.80 38.14 52565.57 88888.00 2008-04-16 21:07:54.404 107 18210.66 38.08 52565.66 88888.00 2008-04-16 21:07:54.904 107 18210.76 38.09 52565.82 88888.00 2008-04-16 21:07:55.404 107 18210.87 38.12 52565.86 88888.00 2008-04-16 21:07:55.904 107 18211.06 38.11 52565.81 88888.00 2008-04-16 21:07:56.404 107 18211.05 38.14 52565.67 88888.00 2008-04-16 21:07:56.904 107 18210.84 38.17 52565.65 88888.00 2008-04-16 21:07:57.404 107 18210.51 38.12 52565.65 88888.00 2008-04-16 21:07:57.904 107 18210.40 38.10 52565.66 88888.00 2008-04-16 21:07:58.404 107 18210.47 38.09 52565.72 88888.00 2008-04-16 21:07:58.904 107 18210.45 38.09 52565.66 88888.00 2008-04-16 21:07:59.404 107 18210.56 38.11 52565.66 88888.00 2008-04-16 21:07:59.904 107 18210.63 38.13 52565.75 88888.00 2008-04-16 21:08:00.404 107 18210.59 38.20 52565.82 88888.00 2008-04-16 21:08:00.904 107 18210.60 38.21 52565.82 88888.00 2008-04-16 21:08:01.404 107 18210.69 38.19 52565.77 88888.00 2008-04-16 21:08:01.904 107 18210.63 38.23 52565.67 88888.00 2008-04-16 21:08:02.404 107 18210.75 38.16 52565.67 88888.00 2008-04-16 21:08:02.904 107 18210.96 38.12 52565.64 88888.00 2008-04-16 21:08:03.404 107 18210.83 38.09 52565.80 88888.00 2008-04-16 21:08:03.904 107 18210.53 38.07 52565.81 88888.00 2008-04-16 21:08:04.404 107 18210.37 38.06 52565.80 88888.00 2008-04-16 21:08:04.904 107 18210.44 38.11 52565.72 88888.00 2008-04-16 21:08:05.404 107 18210.50 38.07 52565.58 88888.00 2008-04-16 21:08:05.904 107 18210.74 38.07 52565.61 88888.00 2008-04-16 21:08:06.404 107 18210.89 38.01 52565.51 88888.00 2008-04-16 21:08:06.904 107 18210.92 38.03 52565.57 88888.00 2008-04-16 21:08:07.404 107 18210.75 38.06 52565.75 88888.00 2008-04-16 21:08:07.904 107 18210.71 38.11 52565.79 88888.00 2008-04-16 21:08:08.404 107 18210.64 38.12 52565.74 88888.00 2008-04-16 21:08:08.904 107 18210.41 38.04 52565.59 88888.00 2008-04-16 21:08:09.404 107 18210.34 38.10 52565.52 88888.00 2008-04-16 21:08:09.904 107 18210.45 38.16 52565.59 88888.00 2008-04-16 21:08:10.404 107 18210.64 38.14 52565.69 88888.00 2008-04-16 21:08:10.904 107 18210.58 38.18 52565.64 88888.00 2008-04-16 21:08:11.404 107 18210.60 38.20 52565.63 88888.00 2008-04-16 21:08:11.904 107 18210.56 38.25 52565.59 88888.00 2008-04-16 21:08:12.404 107 18210.49 38.23 52565.58 88888.00 2008-04-16 21:08:12.904 107 18210.47 38.18 52565.61 88888.00 2008-04-16 21:08:13.404 107 18210.41 38.26 52565.65 88888.00 2008-04-16 21:08:13.904 107 18210.07 38.34 52565.69 88888.00 2008-04-16 21:08:14.404 107 18209.91 38.38 52565.72 88888.00 2008-04-16 21:08:14.904 107 18209.95 38.39 52565.79 88888.00 2008-04-16 21:08:15.404 107 18209.94 38.53 52565.84 88888.00 2008-04-16 21:08:15.904 107 18209.94 38.72 52565.92 88888.00 2008-04-16 21:08:16.404 107 18209.83 38.80 52565.97 88888.00 2008-04-16 21:08:16.904 107 18209.96 38.80 52565.89 88888.00 2008-04-16 21:08:17.404 107 18210.07 38.81 52565.84 88888.00 2008-04-16 21:08:17.904 107 18209.89 38.90 52565.91 88888.00 2008-04-16 21:08:18.404 107 18209.80 38.94 52565.83 88888.00 2008-04-16 21:08:18.904 107 18209.85 39.06 52565.79 88888.00 2008-04-16 21:08:19.404 107 18209.83 39.16 52565.84 88888.00 2008-04-16 21:08:19.904 107 18209.87 39.30 52565.83 88888.00 2008-04-16 21:08:20.404 107 18209.88 39.51 52565.82 88888.00 2008-04-16 21:08:20.904 107 18209.79 39.63 52565.74 88888.00 2008-04-16 21:08:21.404 107 18209.75 39.70 52565.78 88888.00 2008-04-16 21:08:21.904 107 18209.65 39.77 52565.88 88888.00 2008-04-16 21:08:22.404 107 18209.65 39.86 52565.86 88888.00 2008-04-16 21:08:22.904 107 18209.67 39.97 52565.78 88888.00 2008-04-16 21:08:23.404 107 18209.74 40.10 52565.87 88888.00 2008-04-16 21:08:23.904 107 18209.62 40.15 52565.91 88888.00 2008-04-16 21:08:24.404 107 18209.50 40.21 52565.90 88888.00 2008-04-16 21:08:24.904 107 18209.66 40.23 52565.97 88888.00 2008-04-16 21:08:25.404 107 18209.89 40.10 52565.98 88888.00 2008-04-16 21:08:25.904 107 18209.91 40.23 52566.02 88888.00 2008-04-16 21:08:26.404 107 18209.68 40.47 52566.01 88888.00 2008-04-16 21:08:26.904 107 18209.40 40.49 52565.91 88888.00 2008-04-16 21:08:27.404 107 18209.39 40.59 52566.02 88888.00 2008-04-16 21:08:27.904 107 18209.31 40.72 52566.10 88888.00 2008-04-16 21:08:28.404 107 18209.21 40.66 52566.12 88888.00 2008-04-16 21:08:28.904 107 18209.19 40.76 52566.09 88888.00 2008-04-16 21:08:29.404 107 18209.06 40.96 52566.06 88888.00 2008-04-16 21:08:29.904 107 18209.09 41.05 52566.14 88888.00 2008-04-16 21:08:30.404 107 18209.10 41.01 52566.16 88888.00 2008-04-16 21:08:30.904 107 18209.06 41.04 52566.23 88888.00 2008-04-16 21:08:31.404 107 18209.02 41.10 52566.24 88888.00 2008-04-16 21:08:31.904 107 18209.09 41.06 52566.35 88888.00 2008-04-16 21:08:32.404 107 18209.09 41.23 52566.46 88888.00 2008-04-16 21:08:32.904 107 18209.14 41.24 52566.36 88888.00 2008-04-16 21:08:33.404 107 18209.09 41.28 52566.25 88888.00 2008-04-16 21:08:33.904 107 18209.10 41.35 52566.17 88888.00 2008-04-16 21:08:34.404 107 18209.02 41.42 52566.12 88888.00 2008-04-16 21:08:34.904 107 18209.02 41.39 52566.15 88888.00 2008-04-16 21:08:35.404 107 18209.07 41.39 52566.13 88888.00 2008-04-16 21:08:35.904 107 18209.03 41.40 52566.10 88888.00 2008-04-16 21:08:36.404 107 18209.04 41.25 52566.15 88888.00 2008-04-16 21:08:36.904 107 18209.08 41.19 52566.03 88888.00 2008-04-16 21:08:37.404 107 18209.03 41.17 52566.03 88888.00 2008-04-16 21:08:37.904 107 18208.88 41.21 52566.00 88888.00 2008-04-16 21:08:38.404 107 18208.87 41.46 52565.92 88888.00 2008-04-16 21:08:38.904 107 18208.93 41.66 52565.91 88888.00 2008-04-16 21:08:39.404 107 18208.88 41.83 52566.02 88888.00 2008-04-16 21:08:39.904 107 18208.90 41.92 52566.11 88888.00 2008-04-16 21:08:40.404 107 18209.00 41.92 52566.04 88888.00 2008-04-16 21:08:40.904 107 18208.90 41.99 52566.01 88888.00 2008-04-16 21:08:41.404 107 18208.98 41.99 52565.98 88888.00 2008-04-16 21:08:41.904 107 18208.93 42.06 52566.06 88888.00 2008-04-16 21:08:42.404 107 18208.91 42.14 52566.12 88888.00 2008-04-16 21:08:42.904 107 18208.96 42.14 52566.11 88888.00 2008-04-16 21:08:43.404 107 18209.00 42.18 52566.10 88888.00 2008-04-16 21:08:43.904 107 18208.92 42.22 52566.04 88888.00 2008-04-16 21:08:44.404 107 18208.98 42.34 52566.00 88888.00 2008-04-16 21:08:44.904 107 18208.93 42.37 52566.00 88888.00 2008-04-16 21:08:45.404 107 18208.79 42.41 52566.13 88888.00 2008-04-16 21:08:45.904 107 18208.67 42.48 52566.26 88888.00 2008-04-16 21:08:46.404 107 18208.77 42.52 52566.32 88888.00 2008-04-16 21:08:46.904 107 18208.85 42.56 52566.28 88888.00 2008-04-16 21:08:47.404 107 18208.85 42.57 52566.34 88888.00 2008-04-16 21:08:47.904 107 18208.76 42.62 52566.32 88888.00 2008-04-16 21:08:48.404 107 18208.80 42.59 52566.27 88888.00 2008-04-16 21:08:48.904 107 18208.85 42.57 52566.28 88888.00 2008-04-16 21:08:49.404 107 18208.93 42.52 52566.23 88888.00 2008-04-16 21:08:49.904 107 18208.77 42.52 52566.27 88888.00 2008-04-16 21:08:50.404 107 18208.57 42.51 52566.27 88888.00 2008-04-16 21:08:50.904 107 18208.63 42.49 52566.34 88888.00 2008-04-16 21:08:51.404 107 18208.65 42.44 52566.42 88888.00 2008-04-16 21:08:51.904 107 18208.63 42.45 52566.37 88888.00 2008-04-16 21:08:52.404 107 18208.59 42.44 52566.25 88888.00 2008-04-16 21:08:52.904 107 18208.59 42.42 52566.18 88888.00 2008-04-16 21:08:53.404 107 18208.57 42.44 52566.15 88888.00 2008-04-16 21:08:53.904 107 18208.57 42.35 52566.17 88888.00 2008-04-16 21:08:54.404 107 18208.64 42.35 52566.10 88888.00 2008-04-16 21:08:54.904 107 18208.59 42.35 52566.15 88888.00 2008-04-16 21:08:55.404 107 18208.52 42.38 52566.14 88888.00 2008-04-16 21:08:55.904 107 18208.54 42.37 52566.18 88888.00 2008-04-16 21:08:56.404 107 18208.59 42.34 52566.17 88888.00 2008-04-16 21:08:56.904 107 18208.59 42.32 52566.16 88888.00 2008-04-16 21:08:57.404 107 18208.57 42.34 52566.22 88888.00 2008-04-16 21:08:57.904 107 18208.60 42.33 52566.25 88888.00 2008-04-16 21:08:58.404 107 18208.57 42.32 52566.23 88888.00 2008-04-16 21:08:58.904 107 18208.65 42.33 52566.24 88888.00 2008-04-16 21:08:59.404 107 18208.59 42.36 52566.23 88888.00 2008-04-16 21:08:59.904 107 18208.58 42.38 52566.18 88888.00 2008-04-16 21:09:00.404 107 18208.35 42.41 52566.25 88888.00 2008-04-16 21:09:00.904 107 18208.16 42.42 52566.18 88888.00 2008-04-16 21:09:01.404 107 18208.21 42.39 52566.24 88888.00 2008-04-16 21:09:01.904 107 18208.34 42.38 52566.17 88888.00 2008-04-16 21:09:02.404 107 18208.52 42.40 52566.15 88888.00 2008-04-16 21:09:02.904 107 18208.59 42.57 52566.11 88888.00 2008-04-16 21:09:03.404 107 18208.50 42.66 52565.98 88888.00 2008-04-16 21:09:03.904 107 18208.43 42.59 52566.01 88888.00 2008-04-16 21:09:04.404 107 18208.42 42.61 52566.04 88888.00 2008-04-16 21:09:04.904 107 18208.53 42.75 52566.07 88888.00 2008-04-16 21:09:05.404 107 18208.50 42.80 52566.00 88888.00 2008-04-16 21:09:05.904 107 18208.68 42.73 52566.00 88888.00 2008-04-16 21:09:06.404 107 18208.90 42.73 52566.04 88888.00 2008-04-16 21:09:06.904 107 18209.07 42.75 52566.02 88888.00 2008-04-16 21:09:07.404 107 18209.06 42.81 52565.94 88888.00 2008-04-16 21:09:07.904 107 18208.72 42.88 52565.97 88888.00 2008-04-16 21:09:08.404 107 18208.67 42.98 52565.98 88888.00 2008-04-16 21:09:08.904 107 18208.67 42.96 52565.93 88888.00 2008-04-16 21:09:09.404 107 18208.55 42.97 52565.92 88888.00 2008-04-16 21:09:09.904 107 18208.75 43.01 52566.04 88888.00 2008-04-16 21:09:10.404 107 18208.85 43.00 52565.98 88888.00 2008-04-16 21:09:10.904 107 18209.07 42.95 52566.00 88888.00 2008-04-16 21:09:11.404 107 18208.89 42.94 52565.94 88888.00 2008-04-16 21:09:11.904 107 18208.69 42.90 52565.94 88888.00 2008-04-16 21:09:12.404 107 18208.70 42.94 52565.88 88888.00 2008-04-16 21:09:12.904 107 18208.67 42.98 52565.91 88888.00 2008-04-16 21:09:13.404 107 18208.95 42.84 52565.97 88888.00 2008-04-16 21:09:13.904 107 18209.08 42.78 52565.92 88888.00 2008-04-16 21:09:14.404 107 18208.98 42.82 52565.84 88888.00 2008-04-16 21:09:14.904 107 18209.08 42.81 52565.93 88888.00 2008-04-16 21:09:15.404 107 18209.08 42.84 52566.00 88888.00 2008-04-16 21:09:15.904 107 18209.00 42.79 52566.02 88888.00 2008-04-16 21:09:16.404 107 18209.10 42.79 52565.98 88888.00 2008-04-16 21:09:16.904 107 18209.20 42.84 52566.02 88888.00 2008-04-16 21:09:17.404 107 18209.12 42.79 52566.15 88888.00 2008-04-16 21:09:17.904 107 18209.14 42.78 52566.19 88888.00 2008-04-16 21:09:18.404 107 18209.24 42.78 52566.05 88888.00 2008-04-16 21:09:18.904 107 18209.30 42.66 52566.12 88888.00 2008-04-16 21:09:19.404 107 18209.31 42.79 52566.12 88888.00 2008-04-16 21:09:19.904 107 18209.54 42.84 52566.09 88888.00 2008-04-16 21:09:20.404 107 18209.51 42.83 52566.07 88888.00 2008-04-16 21:09:20.904 107 18209.35 42.87 52566.05 88888.00 2008-04-16 21:09:21.404 107 18209.32 42.95 52566.06 88888.00 2008-04-16 21:09:21.904 107 18209.29 42.87 52565.91 88888.00 2008-04-16 21:09:22.404 107 18209.23 42.79 52565.93 88888.00 2008-04-16 21:09:22.904 107 18209.11 42.77 52565.88 88888.00 2008-04-16 21:09:23.404 107 18209.17 42.83 52565.98 88888.00 2008-04-16 21:09:23.904 107 18209.21 42.79 52566.02 88888.00 2008-04-16 21:09:24.404 107 18209.36 42.72 52565.91 88888.00 2008-04-16 21:09:24.904 107 18209.39 42.80 52565.90 88888.00 2008-04-16 21:09:25.404 107 18209.37 42.88 52565.81 88888.00 2008-04-16 21:09:25.904 107 18209.37 42.89 52565.86 88888.00 2008-04-16 21:09:26.404 107 18209.45 43.00 52565.80 88888.00 2008-04-16 21:09:26.904 107 18209.36 42.97 52565.78 88888.00 2008-04-16 21:09:27.404 107 18209.36 42.97 52565.68 88888.00 2008-04-16 21:09:27.904 107 18209.41 42.97 52565.65 88888.00 2008-04-16 21:09:28.404 107 18209.39 43.07 52565.71 88888.00 2008-04-16 21:09:28.904 107 18209.37 43.07 52565.77 88888.00 2008-04-16 21:09:29.404 107 18209.43 43.13 52565.79 88888.00 2008-04-16 21:09:29.904 107 18209.45 43.01 52565.83 88888.00 2008-04-16 21:09:30.404 107 18209.44 43.05 52565.69 88888.00 2008-04-16 21:09:30.904 107 18209.40 43.21 52565.74 88888.00 2008-04-16 21:09:31.404 107 18209.45 43.25 52565.82 88888.00 2008-04-16 21:09:31.904 107 18209.40 43.26 52565.79 88888.00 2008-04-16 21:09:32.404 107 18209.40 43.29 52565.71 88888.00 2008-04-16 21:09:32.904 107 18209.42 43.37 52565.69 88888.00 2008-04-16 21:09:33.404 107 18209.51 43.39 52565.65 88888.00 2008-04-16 21:09:33.904 107 18209.64 43.35 52565.69 88888.00 2008-04-16 21:09:34.404 107 18209.57 43.40 52565.74 88888.00 2008-04-16 21:09:34.904 107 18209.66 43.45 52565.83 88888.00 2008-04-16 21:09:35.404 107 18209.74 43.42 52565.82 88888.00 2008-04-16 21:09:35.904 107 18209.77 43.41 52565.68 88888.00 2008-04-16 21:09:36.404 107 18209.94 43.50 52565.69 88888.00 2008-04-16 21:09:36.904 107 18210.18 43.52 52565.61 88888.00 2008-04-16 21:09:37.404 107 18210.31 43.48 52565.57 88888.00 2008-04-16 21:09:37.904 107 18210.27 43.55 52565.53 88888.00 2008-04-16 21:09:38.404 107 18210.27 43.61 52565.71 88888.00 2008-04-16 21:09:38.904 107 18210.27 43.59 52565.69 88888.00 2008-04-16 21:09:39.404 107 18210.44 43.57 52565.67 88888.00 2008-04-16 21:09:39.904 107 18210.45 43.59 52565.77 88888.00 2008-04-16 21:09:40.404 107 18210.23 43.69 52565.63 88888.00 2008-04-16 21:09:40.904 107 18210.08 43.85 52565.65 88888.00 2008-04-16 21:09:41.404 107 18209.97 43.88 52565.56 88888.00 2008-04-16 21:09:41.904 107 18210.08 43.90 52565.63 88888.00 2008-04-16 21:09:42.404 107 18210.19 43.96 52565.78 88888.00 2008-04-16 21:09:42.904 107 18210.23 43.98 52565.78 88888.00 2008-04-16 21:09:43.404 107 18210.43 43.98 52565.70 88888.00 2008-04-16 21:09:43.904 107 18210.49 43.97 52565.69 88888.00 2008-04-16 21:09:44.404 107 18210.39 44.00 52565.59 88888.00 2008-04-16 21:09:44.904 107 18210.37 43.98 52565.66 88888.00 2008-04-16 21:09:45.404 107 18210.65 43.92 52565.72 88888.00 2008-04-16 21:09:45.904 107 18210.58 43.81 52565.74 88888.00 2008-04-16 21:09:46.404 107 18210.42 43.92 52565.64 88888.00 2008-04-16 21:09:46.904 107 18210.41 43.97 52565.65 88888.00 2008-04-16 21:09:47.404 107 18210.53 43.94 52565.59 88888.00 2008-04-16 21:09:47.904 107 18210.62 43.96 52565.69 88888.00 2008-04-16 21:09:48.404 107 18210.54 43.94 52565.72 88888.00 2008-04-16 21:09:48.904 107 18210.48 43.89 52565.64 88888.00 2008-04-16 21:09:49.404 107 18210.61 43.94 52565.63 88888.00 2008-04-16 21:09:49.904 107 18210.43 43.95 52565.57 88888.00 2008-04-16 21:09:50.404 107 18210.44 43.86 52565.66 88888.00 2008-04-16 21:09:50.904 107 18210.67 43.87 52565.70 88888.00 2008-04-16 21:09:51.404 107 18210.72 43.91 52565.69 88888.00 2008-04-16 21:09:51.904 107 18210.84 43.92 52565.75 88888.00 2008-04-16 21:09:52.404 107 18210.92 43.95 52565.71 88888.00 2008-04-16 21:09:52.904 107 18211.16 43.87 52565.71 88888.00 2008-04-16 21:09:53.404 107 18211.43 43.77 52565.67 88888.00 2008-04-16 21:09:53.904 107 18211.62 43.81 52565.77 88888.00 2008-04-16 21:09:54.404 107 18211.75 43.83 52565.70 88888.00 2008-04-16 21:09:54.904 107 18211.75 43.82 52565.70 88888.00 2008-04-16 21:09:55.404 107 18211.85 43.76 52565.70 88888.00 2008-04-16 21:09:55.904 107 18211.94 43.75 52565.60 88888.00 2008-04-16 21:09:56.404 107 18212.01 43.82 52565.41 88888.00 2008-04-16 21:09:56.904 107 18211.92 43.83 52565.44 88888.00 2008-04-16 21:09:57.404 107 18212.04 43.86 52565.61 88888.00 2008-04-16 21:09:57.904 107 18212.13 43.90 52565.63 88888.00 2008-04-16 21:09:58.404 107 18212.05 43.85 52565.60 88888.00 2008-04-16 21:09:58.904 107 18212.08 43.88 52565.65 88888.00 2008-04-16 21:09:59.404 107 18212.32 43.92 52565.61 88888.00 2008-04-16 21:09:59.904 107 18212.24 43.87 52565.58 88888.00 2008-04-16 21:10:00.404 107 18212.19 43.84 52565.57 88888.00 2008-04-16 21:10:00.904 107 18212.37 43.85 52565.67 88888.00 2008-04-16 21:10:01.404 107 18212.55 43.89 52565.60 88888.00 2008-04-16 21:10:01.904 107 18212.65 43.94 52565.63 88888.00 2008-04-16 21:10:02.404 107 18212.75 43.99 52565.75 88888.00 2008-04-16 21:10:02.904 107 18212.71 43.97 52565.76 88888.00 2008-04-16 21:10:03.404 107 18212.72 43.95 52565.78 88888.00 2008-04-16 21:10:03.904 107 18212.67 43.88 52565.61 88888.00 2008-04-16 21:10:04.404 107 18212.75 43.85 52565.61 88888.00 2008-04-16 21:10:04.904 107 18212.83 43.89 52565.65 88888.00 2008-04-16 21:10:05.404 107 18212.94 43.95 52565.67 88888.00 2008-04-16 21:10:05.904 107 18212.94 44.07 52565.66 88888.00 2008-04-16 21:10:06.404 107 18213.04 44.08 52565.70 88888.00 2008-04-16 21:10:06.904 107 18213.08 44.09 52565.71 88888.00 2008-04-16 21:10:07.404 107 18213.11 44.09 52565.67 88888.00 2008-04-16 21:10:07.904 107 18212.95 44.14 52565.69 88888.00 2008-04-16 21:10:08.404 107 18212.89 44.20 52565.75 88888.00 2008-04-16 21:10:08.904 107 18212.86 44.22 52565.76 88888.00 2008-04-16 21:10:09.404 107 18212.84 44.17 52565.70 88888.00 2008-04-16 21:10:09.904 107 18212.98 44.14 52565.65 88888.00 2008-04-16 21:10:10.404 107 18213.02 44.18 52565.69 88888.00 2008-04-16 21:10:10.904 107 18213.01 44.25 52565.74 88888.00 2008-04-16 21:10:11.404 107 18213.03 44.37 52565.64 88888.00 2008-04-16 21:10:11.904 107 18213.08 44.38 52565.75 88888.00 2008-04-16 21:10:12.404 107 18213.21 44.40 52565.86 88888.00 2008-04-16 21:10:12.904 107 18213.28 44.39 52565.80 88888.00 2008-04-16 21:10:13.404 107 18213.30 44.29 52565.68 88888.00 2008-04-16 21:10:13.904 107 18213.35 44.38 52565.74 88888.00 2008-04-16 21:10:14.404 107 18213.34 44.35 52565.75 88888.00 2008-04-16 21:10:14.904 107 18213.52 44.26 52565.82 88888.00 2008-04-16 21:10:15.404 107 18213.70 44.23 52565.82 88888.00 2008-04-16 21:10:15.904 107 18213.81 44.21 52565.89 88888.00 2008-04-16 21:10:16.404 107 18213.58 44.22 52565.79 88888.00 2008-04-16 21:10:16.904 107 18213.43 44.22 52565.77 88888.00 2008-04-16 21:10:17.404 107 18213.58 44.17 52565.77 88888.00 2008-04-16 21:10:17.904 107 18213.60 43.99 52565.76 88888.00 2008-04-16 21:10:18.404 107 18213.63 43.95 52565.76 88888.00 2008-04-16 21:10:18.904 107 18213.64 44.01 52565.75 88888.00 2008-04-16 21:10:19.404 107 18213.66 44.08 52565.74 88888.00 2008-04-16 21:10:19.904 107 18213.68 44.12 52565.72 88888.00 2008-04-16 21:10:20.404 107 18213.63 44.02 52565.75 88888.00 2008-04-16 21:10:20.904 107 18213.69 43.99 52565.79 88888.00 2008-04-16 21:10:21.404 107 18213.63 44.06 52565.84 88888.00 2008-04-16 21:10:21.904 107 18213.60 44.08 52565.83 88888.00 2008-04-16 21:10:22.404 107 18213.62 44.01 52565.79 88888.00 2008-04-16 21:10:22.904 107 18213.57 43.95 52565.75 88888.00 2008-04-16 21:10:23.404 107 18213.62 43.94 52565.65 88888.00 2008-04-16 21:10:23.904 107 18213.78 43.86 52565.75 88888.00 2008-04-16 21:10:24.404 107 18213.78 43.78 52565.78 88888.00 2008-04-16 21:10:24.904 107 18213.71 43.79 52565.80 88888.00 2008-04-16 21:10:25.404 107 18213.69 43.84 52565.86 88888.00 2008-04-16 21:10:25.904 107 18213.56 43.79 52565.90 88888.00 2008-04-16 21:10:26.404 107 18213.59 43.81 52565.80 88888.00 2008-04-16 21:10:26.904 107 18213.80 43.85 52565.71 88888.00 2008-04-16 21:10:27.404 107 18213.86 43.80 52565.78 88888.00 2008-04-16 21:10:27.904 107 18213.84 43.79 52565.75 88888.00 2008-04-16 21:10:28.404 107 18214.01 43.77 52565.71 88888.00 2008-04-16 21:10:28.904 107 18214.25 43.79 52565.78 88888.00 2008-04-16 21:10:29.404 107 18214.21 43.77 52565.77 88888.00 2008-04-16 21:10:29.904 107 18214.32 43.83 52565.81 88888.00 2008-04-16 21:10:30.404 107 18214.36 43.95 52565.80 88888.00 2008-04-16 21:10:30.904 107 18214.38 43.97 52565.79 88888.00 2008-04-16 21:10:31.404 107 18214.33 43.96 52565.95 88888.00 2008-04-16 21:10:31.904 107 18214.25 43.98 52565.98 88888.00 2008-04-16 21:10:32.404 107 18214.23 43.98 52565.91 88888.00 2008-04-16 21:10:32.904 107 18214.25 43.95 52565.87 88888.00 2008-04-16 21:10:33.404 107 18214.23 43.96 52565.97 88888.00 2008-04-16 21:10:33.904 107 18214.23 43.91 52565.94 88888.00 2008-04-16 21:10:34.404 107 18214.31 43.98 52565.94 88888.00 2008-04-16 21:10:34.904 107 18214.41 43.91 52566.00 88888.00 2008-04-16 21:10:35.404 107 18214.52 43.95 52566.04 88888.00 2008-04-16 21:10:35.904 107 18214.67 43.92 52565.94 88888.00 2008-04-16 21:10:36.404 107 18214.83 43.87 52565.80 88888.00 2008-04-16 21:10:36.904 107 18214.76 43.95 52565.82 88888.00 2008-04-16 21:10:37.404 107 18214.57 43.90 52566.02 88888.00 2008-04-16 21:10:37.904 107 18214.35 43.80 52566.02 88888.00 2008-04-16 21:10:38.404 107 18214.39 43.79 52565.86 88888.00 2008-04-16 21:10:38.904 107 18214.42 43.76 52565.77 88888.00 2008-04-16 21:10:39.404 107 18214.44 43.76 52565.79 88888.00 2008-04-16 21:10:39.904 107 18214.36 43.78 52565.91 88888.00 2008-04-16 21:10:40.404 107 18214.31 43.84 52565.92 88888.00 2008-04-16 21:10:40.904 107 18214.47 43.81 52565.83 88888.00 2008-04-16 21:10:41.404 107 18214.57 43.76 52565.90 88888.00 2008-04-16 21:10:41.904 107 18214.68 43.83 52565.94 88888.00 2008-04-16 21:10:42.404 107 18214.86 43.69 52565.91 88888.00 2008-04-16 21:10:42.904 107 18214.80 43.53 52565.94 88888.00 2008-04-16 21:10:43.404 107 18214.67 43.46 52565.94 88888.00 2008-04-16 21:10:43.904 107 18214.54 43.47 52565.91 88888.00 2008-04-16 21:10:44.404 107 18214.52 43.48 52565.92 88888.00 2008-04-16 21:10:44.904 107 18214.55 43.43 52565.92 88888.00 2008-04-16 21:10:45.404 107 18214.53 43.39 52565.93 88888.00 2008-04-16 21:10:45.904 107 18214.58 43.38 52565.95 88888.00 2008-04-16 21:10:46.404 107 18214.78 43.35 52565.98 88888.00 2008-04-16 21:10:46.904 107 18214.84 43.46 52565.98 88888.00 2008-04-16 21:10:47.404 107 18214.74 43.49 52565.92 88888.00 2008-04-16 21:10:47.904 107 18214.80 43.35 52565.90 88888.00 2008-04-16 21:10:48.404 107 18214.84 43.44 52565.93 88888.00 2008-04-16 21:10:48.904 107 18214.77 43.48 52566.03 88888.00 2008-04-16 21:10:49.404 107 18214.73 43.48 52565.99 88888.00 2008-04-16 21:10:49.904 107 18214.87 43.50 52565.81 88888.00 2008-04-16 21:10:50.404 107 18214.93 43.45 52565.86 88888.00 2008-04-16 21:10:50.904 107 18214.94 43.43 52565.86 88888.00 2008-04-16 21:10:51.404 107 18214.96 43.44 52565.89 88888.00 2008-04-16 21:10:51.904 107 18214.93 43.36 52565.80 88888.00 2008-04-16 21:10:52.404 107 18214.78 43.12 52565.65 88888.00 2008-04-16 21:10:52.904 107 18214.88 43.20 52565.71 88888.00 2008-04-16 21:10:53.404 107 18215.00 43.33 52565.79 88888.00 2008-04-16 21:10:53.904 107 18215.09 43.31 52565.70 88888.00 2008-04-16 21:10:54.404 107 18215.10 43.32 52565.68 88888.00 2008-04-16 21:10:54.904 107 18215.10 43.19 52565.69 88888.00 2008-04-16 21:10:55.404 107 18215.07 43.07 52565.66 88888.00 2008-04-16 21:10:55.904 107 18215.10 43.11 52565.69 88888.00 2008-04-16 21:10:56.404 107 18215.14 43.14 52565.63 88888.00 2008-04-16 21:10:56.904 107 18215.09 43.14 52565.61 88888.00 2008-04-16 21:10:57.404 107 18215.06 43.22 52565.56 88888.00 2008-04-16 21:10:57.904 107 18215.19 43.29 52565.68 88888.00 2008-04-16 21:10:58.404 107 18215.12 43.17 52565.75 88888.00 2008-04-16 21:10:58.904 107 18215.03 43.13 52565.69 88888.00 2008-04-16 21:10:59.404 107 18215.10 43.13 52565.64 88888.00 2008-04-16 21:10:59.904 107 18215.21 43.13 52565.59 88888.00 2008-04-16 21:11:00.404 107 18215.28 43.25 52565.54 88888.00 2008-04-16 21:11:00.904 107 18215.32 43.46 52565.63 88888.00 2008-04-16 21:11:01.404 107 18215.36 43.40 52565.67 88888.00 2008-04-16 21:11:01.904 107 18215.33 43.38 52565.69 88888.00 2008-04-16 21:11:02.404 107 18215.32 43.52 52565.66 88888.00 2008-04-16 21:11:02.904 107 18215.34 43.67 52565.69 88888.00 2008-04-16 21:11:03.404 107 18215.41 43.70 52565.74 88888.00 2008-04-16 21:11:03.904 107 18215.38 43.65 52565.67 88888.00 2008-04-16 21:11:04.404 107 18215.50 43.66 52565.66 88888.00 2008-04-16 21:11:04.904 107 18215.52 43.69 52565.69 88888.00 2008-04-16 21:11:05.404 107 18215.33 43.64 52565.63 88888.00 2008-04-16 21:11:05.904 107 18215.29 43.62 52565.66 88888.00 2008-04-16 21:11:06.404 107 18215.32 43.62 52565.72 88888.00 2008-04-16 21:11:06.904 107 18215.41 43.42 52565.66 88888.00 2008-04-16 21:11:07.404 107 18215.55 43.37 52565.57 88888.00 2008-04-16 21:11:07.904 107 18215.69 43.49 52565.61 88888.00 2008-04-16 21:11:08.404 107 18215.55 43.58 52565.67 88888.00 2008-04-16 21:11:08.904 107 18215.44 43.65 52565.53 88888.00 2008-04-16 21:11:09.404 107 18215.40 43.66 52565.47 88888.00 2008-04-16 21:11:09.904 107 18215.34 43.64 52565.40 88888.00 2008-04-16 21:11:10.404 107 18215.38 43.73 52565.43 88888.00 2008-04-16 21:11:10.904 107 18215.38 43.82 52565.47 88888.00 2008-04-16 21:11:11.404 107 18215.30 43.72 52565.65 88888.00 2008-04-16 21:11:11.904 107 18215.38 43.64 52565.64 88888.00 2008-04-16 21:11:12.404 107 18215.38 43.58 52565.64 88888.00 2008-04-16 21:11:12.904 107 18215.45 43.53 52565.61 88888.00 2008-04-16 21:11:13.404 107 18215.32 43.52 52565.56 88888.00 2008-04-16 21:11:13.904 107 18215.33 43.59 52565.46 88888.00 2008-04-16 21:11:14.404 107 18215.27 43.52 52565.35 88888.00 2008-04-16 21:11:14.904 107 18215.18 43.49 52565.30 88888.00 2008-04-16 21:11:15.404 107 18215.31 43.49 52565.28 88888.00 2008-04-16 21:11:15.904 107 18215.51 43.47 52565.28 88888.00 2008-04-16 21:11:16.404 107 18215.58 43.44 52565.21 88888.00 2008-04-16 21:11:16.904 107 18215.63 43.38 52565.19 88888.00 2008-04-16 21:11:17.404 107 18215.67 43.15 52565.18 88888.00 2008-04-16 21:11:17.904 107 18215.51 43.01 52565.20 88888.00 2008-04-16 21:11:18.404 107 18215.39 42.99 52565.20 88888.00 2008-04-16 21:11:18.904 107 18215.48 43.02 52565.28 88888.00 2008-04-16 21:11:19.404 107 18215.42 43.02 52565.29 88888.00 2008-04-16 21:11:19.904 107 18215.26 43.07 52565.29 88888.00 2008-04-16 21:11:20.404 107 18215.40 43.18 52565.14 88888.00 2008-04-16 21:11:20.904 107 18215.39 43.18 52565.09 88888.00 2008-04-16 21:11:21.404 107 18215.26 43.08 52565.19 88888.00 2008-04-16 21:11:21.904 107 18215.10 43.00 52565.23 88888.00 2008-04-16 21:11:22.404 107 18215.31 42.94 52565.20 88888.00 2008-04-16 21:11:22.904 107 18215.41 42.99 52565.11 88888.00 2008-04-16 21:11:23.404 107 18215.47 42.99 52565.18 88888.00 2008-04-16 21:11:23.904 107 18215.51 42.94 52565.20 88888.00 2008-04-16 21:11:24.404 107 18215.52 42.85 52565.17 88888.00 2008-04-16 21:11:24.904 107 18215.39 42.77 52565.28 88888.00 2008-04-16 21:11:25.404 107 18215.41 42.73 52565.29 88888.00 2008-04-16 21:11:25.904 107 18215.42 42.74 52565.17 88888.00 2008-04-16 21:11:26.404 107 18215.42 42.68 52565.05 88888.00 2008-04-16 21:11:26.904 107 18215.45 42.71 52565.07 88888.00 2008-04-16 21:11:27.404 107 18215.42 42.74 52565.10 88888.00 2008-04-16 21:11:27.904 107 18215.40 42.69 52564.95 88888.00 2008-04-16 21:11:28.404 107 18215.51 42.63 52564.84 88888.00 2008-04-16 21:11:28.904 107 18215.55 42.64 52564.91 88888.00 2008-04-16 21:11:29.404 107 18215.58 42.57 52564.91 88888.00 2008-04-16 21:11:29.904 107 18215.76 42.49 52564.99 88888.00 2008-04-16 21:11:30.404 107 18215.74 42.68 52564.93 88888.00 2008-04-16 21:11:30.904 107 18215.67 42.76 52564.88 88888.00 2008-04-16 21:11:31.404 107 18215.67 42.82 52564.98 88888.00 2008-04-16 21:11:31.904 107 18215.69 42.77 52565.00 88888.00 2008-04-16 21:11:32.404 107 18215.77 42.74 52564.98 88888.00 2008-04-16 21:11:32.904 107 18215.92 42.81 52564.86 88888.00 2008-04-16 21:11:33.404 107 18215.99 42.77 52564.90 88888.00 2008-04-16 21:11:33.904 107 18215.97 42.73 52565.12 88888.00 2008-04-16 21:11:34.404 107 18215.86 42.74 52565.07 88888.00 2008-04-16 21:11:34.904 107 18215.88 42.76 52565.00 88888.00 2008-04-16 21:11:35.404 107 18215.99 42.77 52565.01 88888.00 2008-04-16 21:11:35.904 107 18216.06 42.82 52565.19 88888.00 2008-04-16 21:11:36.404 107 18215.96 42.82 52565.12 88888.00 2008-04-16 21:11:36.904 107 18215.98 42.87 52565.12 88888.00 2008-04-16 21:11:37.404 107 18216.18 42.90 52565.18 88888.00 2008-04-16 21:11:37.904 107 18216.28 42.79 52565.20 88888.00 2008-04-16 21:11:38.404 107 18216.29 42.86 52565.16 88888.00 2008-04-16 21:11:38.904 107 18216.30 43.05 52565.17 88888.00 2008-04-16 21:11:39.404 107 18216.32 43.16 52565.05 88888.00 2008-04-16 21:11:39.904 107 18216.31 43.04 52565.01 88888.00 2008-04-16 21:11:40.404 107 18216.27 42.91 52565.07 88888.00 2008-04-16 21:11:40.904 107 18216.35 42.94 52565.07 88888.00 2008-04-16 21:11:41.404 107 18216.36 42.85 52565.14 88888.00 2008-04-16 21:11:41.904 107 18216.32 42.89 52565.22 88888.00 2008-04-16 21:11:42.404 107 18216.26 43.09 52565.23 88888.00 2008-04-16 21:11:42.904 107 18216.30 43.11 52565.20 88888.00 2008-04-16 21:11:43.404 107 18216.39 43.14 52565.25 88888.00 2008-04-16 21:11:43.904 107 18216.42 43.15 52565.33 88888.00 2008-04-16 21:11:44.404 107 18216.35 43.19 52565.29 88888.00 2008-04-16 21:11:44.904 107 18216.42 43.16 52565.22 88888.00 2008-04-16 21:11:45.404 107 18216.39 43.13 52565.20 88888.00 2008-04-16 21:11:45.904 107 18216.35 43.12 52565.17 88888.00 2008-04-16 21:11:46.404 107 18216.28 43.17 52565.30 88888.00 2008-04-16 21:11:46.904 107 18216.46 43.22 52565.26 88888.00 2008-04-16 21:11:47.404 107 18216.43 43.35 52565.30 88888.00 2008-04-16 21:11:47.904 107 18216.40 43.34 52565.42 88888.00 2008-04-16 21:11:48.404 107 18216.32 43.21 52565.36 88888.00 2008-04-16 21:11:48.904 107 18216.30 43.17 52565.30 88888.00 2008-04-16 21:11:49.404 107 18216.39 43.11 52565.28 88888.00 2008-04-16 21:11:49.904 107 18216.35 43.04 52565.30 88888.00 2008-04-16 21:11:50.404 107 18216.32 43.06 52565.34 88888.00 2008-04-16 21:11:50.904 107 18216.41 43.01 52565.41 88888.00 2008-04-16 21:11:51.404 107 18216.43 43.04 52565.35 88888.00 2008-04-16 21:11:51.904 107 18216.49 43.07 52565.25 88888.00 2008-04-16 21:11:52.404 107 18216.43 43.03 52565.13 88888.00 2008-04-16 21:11:52.904 107 18216.50 42.99 52565.30 88888.00 2008-04-16 21:11:53.404 107 18216.39 42.99 52565.24 88888.00 2008-04-16 21:11:53.904 107 18216.42 43.12 52565.19 88888.00 2008-04-16 21:11:54.404 107 18216.51 42.95 52565.25 88888.00 2008-04-16 21:11:54.904 107 18216.55 42.86 52565.22 88888.00 2008-04-16 21:11:55.404 107 18216.60 42.78 52565.17 88888.00 2008-04-16 21:11:55.904 107 18216.60 42.77 52565.23 88888.00 2008-04-16 21:11:56.404 107 18216.61 42.81 52565.16 88888.00 2008-04-16 21:11:56.904 107 18216.58 42.87 52565.03 88888.00 2008-04-16 21:11:57.404 107 18216.69 42.91 52565.02 88888.00 2008-04-16 21:11:57.904 107 18216.70 42.90 52565.17 88888.00 2008-04-16 21:11:58.404 107 18216.78 42.84 52565.14 88888.00 2008-04-16 21:11:58.904 107 18217.00 42.80 52565.12 88888.00 2008-04-16 21:11:59.404 107 18217.07 42.88 52565.12 88888.00 2008-04-16 21:11:59.904 107 18216.94 42.87 52565.10 88888.00 2008-04-16 21:12:00.404 107 18216.94 42.82 52565.14 88888.00 2008-04-16 21:12:00.904 107 18216.97 42.86 52565.18 88888.00 2008-04-16 21:12:01.404 107 18217.01 43.03 52565.05 88888.00 2008-04-16 21:12:01.904 107 18217.16 43.00 52565.09 88888.00 2008-04-16 21:12:02.404 107 18217.32 42.98 52565.10 88888.00 2008-04-16 21:12:02.904 107 18217.40 43.08 52565.01 88888.00 2008-04-16 21:12:03.404 107 18217.40 43.33 52565.08 88888.00 2008-04-16 21:12:03.904 107 18217.36 43.49 52565.06 88888.00 2008-04-16 21:12:04.404 107 18217.47 43.50 52565.18 88888.00 2008-04-16 21:12:04.904 107 18217.46 43.44 52565.16 88888.00 2008-04-16 21:12:05.404 107 18217.43 43.44 52565.13 88888.00 2008-04-16 21:12:05.904 107 18217.40 43.47 52565.20 88888.00 2008-04-16 21:12:06.404 107 18217.49 43.52 52565.24 88888.00 2008-04-16 21:12:06.904 107 18217.56 43.53 52565.35 88888.00 2008-04-16 21:12:07.404 107 18217.53 43.62 52565.32 88888.00 2008-04-16 21:12:07.904 107 18217.60 43.79 52565.29 88888.00 2008-04-16 21:12:08.404 107 18217.71 43.96 52565.25 88888.00 2008-04-16 21:12:08.904 107 18217.70 43.91 52565.19 88888.00 2008-04-16 21:12:09.404 107 18217.56 43.98 52565.14 88888.00 2008-04-16 21:12:09.904 107 18217.57 44.06 52565.24 88888.00 2008-04-16 21:12:10.404 107 18217.69 44.11 52565.34 88888.00 2008-04-16 21:12:10.904 107 18217.69 44.09 52565.39 88888.00 2008-04-16 21:12:11.404 107 18217.72 44.08 52565.39 88888.00 2008-04-16 21:12:11.904 107 18217.77 44.10 52565.43 88888.00 2008-04-16 21:12:12.404 107 18217.78 44.14 52565.42 88888.00 2008-04-16 21:12:12.904 107 18217.77 44.17 52565.47 88888.00 2008-04-16 21:12:13.404 107 18217.83 44.24 52565.56 88888.00 2008-04-16 21:12:13.904 107 18217.89 44.33 52565.49 88888.00 2008-04-16 21:12:14.404 107 18217.98 44.47 52565.55 88888.00 2008-04-16 21:12:14.904 107 18217.92 44.47 52565.53 88888.00 2008-04-16 21:12:15.404 107 18217.89 44.39 52565.52 88888.00 2008-04-16 21:12:15.904 107 18217.86 44.17 52565.65 88888.00 2008-04-16 21:12:16.404 107 18217.91 44.18 52565.58 88888.00 2008-04-16 21:12:16.904 107 18217.93 44.30 52565.46 88888.00 2008-04-16 21:12:17.404 107 18217.84 44.23 52565.49 88888.00 2008-04-16 21:12:17.904 107 18217.79 44.21 52565.52 88888.00 2008-04-16 21:12:18.404 107 18217.78 44.22 52565.55 88888.00 2008-04-16 21:12:18.904 107 18217.71 44.22 52565.42 88888.00 2008-04-16 21:12:19.404 107 18217.66 44.25 52565.39 88888.00 2008-04-16 21:12:19.904 107 18217.66 44.22 52565.42 88888.00 2008-04-16 21:12:20.404 107 18217.68 44.20 52565.49 88888.00 2008-04-16 21:12:20.904 107 18217.79 44.28 52565.41 88888.00 2008-04-16 21:12:21.404 107 18217.65 44.25 52565.35 88888.00 2008-04-16 21:12:21.904 107 18217.69 44.19 52565.41 88888.00 2008-04-16 21:12:22.404 107 18217.73 44.30 52565.37 88888.00 2008-04-16 21:12:22.904 107 18217.70 44.34 52565.32 88888.00 2008-04-16 21:12:23.404 107 18217.73 44.36 52565.37 88888.00 2008-04-16 21:12:23.904 107 18217.66 44.37 52565.36 88888.00 2008-04-16 21:12:24.404 107 18217.58 44.36 52565.37 88888.00 2008-04-16 21:12:24.904 107 18217.60 44.36 52565.42 88888.00 2008-04-16 21:12:25.404 107 18217.66 44.13 52565.37 88888.00 2008-04-16 21:12:25.904 107 18217.49 44.02 52565.35 88888.00 2008-04-16 21:12:26.404 107 18217.42 43.98 52565.42 88888.00 2008-04-16 21:12:26.904 107 18217.61 43.97 52565.42 88888.00 2008-04-16 21:12:27.404 107 18217.61 43.98 52565.45 88888.00 2008-04-16 21:12:27.904 107 18217.56 43.96 52565.43 88888.00 2008-04-16 21:12:28.404 107 18217.61 44.02 52565.34 88888.00 2008-04-16 21:12:28.904 107 18217.59 44.17 52565.31 88888.00 2008-04-16 21:12:29.404 107 18217.50 44.20 52565.30 88888.00 2008-04-16 21:12:29.904 107 18217.44 44.21 52565.31 88888.00 2008-04-16 21:12:30.404 107 18217.55 44.20 52565.28 88888.00 2008-04-16 21:12:30.904 107 18217.65 44.17 52565.14 88888.00 2008-04-16 21:12:31.404 107 18217.65 44.26 52565.10 88888.00 2008-04-16 21:12:31.904 107 18217.60 44.26 52565.05 88888.00 2008-04-16 21:12:32.404 107 18217.65 44.25 52564.99 88888.00 2008-04-16 21:12:32.904 107 18217.68 44.19 52564.99 88888.00 2008-04-16 21:12:33.404 107 18217.66 44.25 52564.98 88888.00 2008-04-16 21:12:33.904 107 18217.60 44.33 52564.98 88888.00 2008-04-16 21:12:34.401 107 18217.55 44.35 52565.01 88888.00 2008-04-16 21:12:34.901 107 18217.53 44.28 52565.06 88888.00 2008-04-16 21:12:35.401 107 18217.42 44.35 52565.05 88888.00 2008-04-16 21:12:35.901 107 18217.47 44.35 52565.09 88888.00 2008-04-16 21:12:36.401 107 18217.59 44.35 52564.95 88888.00 2008-04-16 21:12:36.901 107 18217.59 44.37 52564.93 88888.00 2008-04-16 21:12:37.401 107 18217.60 44.49 52564.96 88888.00 2008-04-16 21:12:37.901 107 18217.72 44.49 52564.95 88888.00 2008-04-16 21:12:38.401 107 18217.77 44.58 52564.79 88888.00 2008-04-16 21:12:38.901 107 18217.77 44.59 52564.82 88888.00 2008-04-16 21:12:39.401 107 18217.69 44.59 52564.96 88888.00 2008-04-16 21:12:39.901 107 18217.56 44.72 52564.99 88888.00 2008-04-16 21:12:40.401 107 18217.57 44.75 52565.10 88888.00 2008-04-16 21:12:40.901 107 18217.67 44.71 52565.10 88888.00 2008-04-16 21:12:41.401 107 18217.68 44.71 52565.14 88888.00 2008-04-16 21:12:41.901 107 18217.65 44.76 52565.18 88888.00 2008-04-16 21:12:42.401 107 18217.61 44.75 52565.12 88888.00 2008-04-16 21:12:42.901 107 18217.61 44.79 52565.03 88888.00 2008-04-16 21:12:43.401 107 18217.61 44.82 52565.03 88888.00 2008-04-16 21:12:43.901 107 18217.55 44.79 52565.12 88888.00 2008-04-16 21:12:44.401 107 18217.49 44.70 52565.10 88888.00 2008-04-16 21:12:44.901 107 18217.50 44.70 52565.03 88888.00 2008-04-16 21:12:45.401 107 18217.51 44.67 52565.09 88888.00 2008-04-16 21:12:45.901 107 18217.42 44.69 52565.13 88888.00 2008-04-16 21:12:46.401 107 18217.51 44.78 52565.19 88888.00 2008-04-16 21:12:46.901 107 18217.55 44.86 52565.18 88888.00 2008-04-16 21:12:47.401 107 18217.35 44.89 52565.16 88888.00 2008-04-16 21:12:47.901 107 18217.33 44.94 52565.09 88888.00 2008-04-16 21:12:48.401 107 18217.32 44.78 52564.99 88888.00 2008-04-16 21:12:48.901 107 18217.23 44.71 52564.96 88888.00 2008-04-16 21:12:49.401 107 18217.22 44.62 52565.10 88888.00 2008-04-16 21:12:49.901 107 18217.19 44.59 52565.02 88888.00 2008-04-16 21:12:50.401 107 18217.12 44.62 52565.01 88888.00 2008-04-16 21:12:50.901 107 18217.05 44.56 52564.88 88888.00 2008-04-16 21:12:51.401 107 18217.10 44.56 52564.90 88888.00 2008-04-16 21:12:51.901 107 18216.96 44.56 52565.11 88888.00 2008-04-16 21:12:52.401 107 18216.95 44.54 52565.16 88888.00 2008-04-16 21:12:52.901 107 18217.04 44.61 52565.09 88888.00 2008-04-16 21:12:53.401 107 18217.07 44.67 52565.13 88888.00 2008-04-16 21:12:53.901 107 18216.97 44.54 52565.09 88888.00 2008-04-16 21:12:54.401 107 18216.82 44.49 52565.13 88888.00 2008-04-16 21:12:54.901 107 18216.85 44.47 52565.14 88888.00 2008-04-16 21:12:55.401 107 18216.77 44.44 52565.24 88888.00 2008-04-16 21:12:55.901 107 18216.78 44.46 52565.20 88888.00 2008-04-16 21:12:56.401 107 18216.86 44.37 52564.96 88888.00 2008-04-16 21:12:56.901 107 18216.85 44.34 52564.88 88888.00 2008-04-16 21:12:57.401 107 18216.80 44.40 52564.96 88888.00 2008-04-16 21:12:57.901 107 18216.73 44.51 52565.03 88888.00 2008-04-16 21:12:58.401 107 18216.81 44.57 52565.14 88888.00 2008-04-16 21:12:58.901 107 18216.74 44.50 52565.20 88888.00 2008-04-16 21:12:59.401 107 18216.82 44.56 52565.13 88888.00 2008-04-16 21:12:59.901 107 18216.86 44.62 52565.16 88888.00 2008-04-16 21:13:00.401 107 18216.88 44.54 52565.12 88888.00 2008-04-16 21:13:00.901 107 18216.83 44.56 52565.08 88888.00 2008-04-16 21:13:01.401 107 18216.85 44.52 52565.11 88888.00 2008-04-16 21:13:01.901 107 18216.84 44.51 52565.16 88888.00 2008-04-16 21:13:02.401 107 18216.81 44.57 52565.24 88888.00 2008-04-16 21:13:02.901 107 18216.74 44.59 52565.13 88888.00 2008-04-16 21:13:03.401 107 18216.62 44.64 52565.01 88888.00 2008-04-16 21:13:03.901 107 18216.55 44.70 52565.18 88888.00 2008-04-16 21:13:04.401 107 18216.51 44.66 52565.25 88888.00 2008-04-16 21:13:04.901 107 18216.53 44.84 52565.19 88888.00 2008-04-16 21:13:05.401 107 18216.66 44.92 52565.14 88888.00 2008-04-16 21:13:05.901 107 18216.70 45.09 52565.21 88888.00 2008-04-16 21:13:06.401 107 18216.59 45.19 52565.14 88888.00 2008-04-16 21:13:06.901 107 18216.47 45.28 52565.03 88888.00 2008-04-16 21:13:07.401 107 18216.50 45.28 52565.06 88888.00 2008-04-16 21:13:07.901 107 18216.41 45.30 52565.16 88888.00 2008-04-16 21:13:08.401 107 18216.38 45.38 52565.18 88888.00 2008-04-16 21:13:08.901 107 18216.27 45.45 52565.16 88888.00 2008-04-16 21:13:09.401 107 18216.10 45.47 52565.07 88888.00 2008-04-16 21:13:09.901 107 18216.01 45.53 52565.16 88888.00 2008-04-16 21:13:10.401 107 18216.13 45.57 52565.17 88888.00 2008-04-16 21:13:10.901 107 18216.09 45.56 52565.07 88888.00 2008-04-16 21:13:11.401 107 18215.90 45.58 52564.96 88888.00 2008-04-16 21:13:11.901 107 18215.79 45.54 52565.03 88888.00 2008-04-16 21:13:12.401 107 18215.73 45.48 52565.11 88888.00 2008-04-16 21:13:12.901 107 18215.67 45.45 52565.12 88888.00 2008-04-16 21:13:13.401 107 18215.69 45.43 52565.18 88888.00 2008-04-16 21:13:13.901 107 18215.71 45.46 52565.10 88888.00 2008-04-16 21:13:14.401 107 18215.76 45.54 52565.17 88888.00 2008-04-16 21:13:14.901 107 18215.74 45.63 52565.35 88888.00 2008-04-16 21:13:15.401 107 18215.67 45.66 52565.30 88888.00 2008-04-16 21:13:15.901 107 18215.55 45.61 52565.34 88888.00 2008-04-16 21:13:16.401 107 18215.39 45.57 52565.35 88888.00 2008-04-16 21:13:16.901 107 18215.31 45.63 52565.34 88888.00 2008-04-16 21:13:17.401 107 18215.38 45.67 52565.21 88888.00 2008-04-16 21:13:17.901 107 18215.32 45.67 52565.16 88888.00 2008-04-16 21:13:18.401 107 18215.28 45.54 52565.12 88888.00 2008-04-16 21:13:18.901 107 18215.19 45.52 52564.98 88888.00 2008-04-16 21:13:19.401 107 18215.14 45.55 52565.03 88888.00 2008-04-16 21:13:19.901 107 18215.01 45.61 52565.14 88888.00 2008-04-16 21:13:20.401 107 18215.12 45.57 52565.12 88888.00 2008-04-16 21:13:20.901 107 18215.14 45.55 52565.16 88888.00 2008-04-16 21:13:21.401 107 18215.30 45.50 52565.22 88888.00 2008-04-16 21:13:21.901 107 18215.29 45.36 52565.23 88888.00 2008-04-16 21:13:22.401 107 18215.22 45.36 52565.22 88888.00 2008-04-16 21:13:22.901 107 18215.09 45.51 52565.12 88888.00 2008-04-16 21:13:23.401 107 18215.03 45.52 52565.12 88888.00 2008-04-16 21:13:23.901 107 18214.95 45.45 52565.11 88888.00 2008-04-16 21:13:24.401 107 18215.06 45.46 52565.10 88888.00 2008-04-16 21:13:24.901 107 18215.21 45.48 52565.08 88888.00 2008-04-16 21:13:25.401 107 18215.27 45.47 52565.02 88888.00 2008-04-16 21:13:25.901 107 18215.27 45.44 52565.01 88888.00 2008-04-16 21:13:26.401 107 18215.28 45.39 52565.07 88888.00 2008-04-16 21:13:26.901 107 18215.38 45.29 52564.98 88888.00 2008-04-16 21:13:27.401 107 18215.23 45.29 52564.88 88888.00 2008-04-16 21:13:27.901 107 18215.14 45.32 52564.88 88888.00 2008-04-16 21:13:28.401 107 18215.14 45.41 52564.82 88888.00 2008-04-16 21:13:28.901 107 18215.31 45.51 52564.68 88888.00 2008-04-16 21:13:29.401 107 18215.27 45.47 52564.72 88888.00 2008-04-16 21:13:29.901 107 18215.12 45.46 52564.74 88888.00 2008-04-16 21:13:30.401 107 18215.14 45.50 52564.87 88888.00 2008-04-16 21:13:30.901 107 18215.11 45.46 52564.76 88888.00 2008-04-16 21:13:31.401 107 18215.08 45.46 52564.86 88888.00 2008-04-16 21:13:31.901 107 18215.03 45.48 52564.86 88888.00 2008-04-16 21:13:32.401 107 18214.98 45.41 52564.81 88888.00 2008-04-16 21:13:32.901 107 18214.96 45.36 52564.96 88888.00 2008-04-16 21:13:33.401 107 18215.00 45.43 52565.01 88888.00 2008-04-16 21:13:33.901 107 18214.91 45.48 52565.05 88888.00 2008-04-16 21:13:34.401 107 18214.83 45.63 52565.07 88888.00 2008-04-16 21:13:34.901 107 18214.77 45.61 52564.98 88888.00 2008-04-16 21:13:35.401 107 18214.85 45.64 52565.11 88888.00 2008-04-16 21:13:35.901 107 18214.91 45.73 52565.17 88888.00 2008-04-16 21:13:36.401 107 18214.80 45.76 52565.16 88888.00 2008-04-16 21:13:36.901 107 18214.88 45.88 52565.13 88888.00 2008-04-16 21:13:37.401 107 18214.95 45.96 52565.21 88888.00 2008-04-16 21:13:37.901 107 18214.97 45.97 52565.06 88888.00 2008-04-16 21:13:38.401 107 18214.79 46.03 52565.07 88888.00 2008-04-16 21:13:38.901 107 18214.84 46.04 52565.18 88888.00 2008-04-16 21:13:39.401 107 18214.90 46.11 52565.18 88888.00 2008-04-16 21:13:39.901 107 18214.91 46.11 52565.16 88888.00 2008-04-16 21:13:40.401 107 18214.82 46.17 52565.17 88888.00 2008-04-16 21:13:40.901 107 18214.94 46.22 52565.12 88888.00 2008-04-16 21:13:41.401 107 18214.82 46.32 52565.14 88888.00 2008-04-16 21:13:41.901 107 18214.86 46.38 52565.12 88888.00 2008-04-16 21:13:42.401 107 18214.90 46.42 52564.99 88888.00 2008-04-16 21:13:42.901 107 18214.90 46.47 52564.95 88888.00 2008-04-16 21:13:43.401 107 18215.01 46.59 52565.09 88888.00 2008-04-16 21:13:43.901 107 18215.09 46.66 52565.11 88888.00 2008-04-16 21:13:44.401 107 18215.10 46.63 52564.98 88888.00 2008-04-16 21:13:44.901 107 18214.94 46.63 52565.00 88888.00 2008-04-16 21:13:45.401 107 18214.97 46.66 52564.95 88888.00 2008-04-16 21:13:45.901 107 18215.05 46.75 52564.94 88888.00 2008-04-16 21:13:46.401 107 18214.98 46.77 52564.95 88888.00 2008-04-16 21:13:46.901 107 18215.10 46.80 52564.84 88888.00 2008-04-16 21:13:47.401 107 18215.07 46.70 52564.86 88888.00 2008-04-16 21:13:47.901 107 18215.11 46.58 52564.82 88888.00 2008-04-16 21:13:48.401 107 18215.10 46.82 52564.97 88888.00 2008-04-16 21:13:48.901 107 18215.17 46.74 52565.02 88888.00 2008-04-16 21:13:49.401 107 18215.18 46.59 52565.05 88888.00 2008-04-16 21:13:49.901 107 18215.32 46.72 52565.09 88888.00 2008-04-16 21:13:50.401 107 18215.38 46.69 52565.08 88888.00 2008-04-16 21:13:50.901 107 18215.28 46.43 52565.03 88888.00 2008-04-16 21:13:51.401 107 18215.23 46.40 52565.08 88888.00 2008-04-16 21:13:51.901 107 18215.15 46.40 52565.12 88888.00 2008-04-16 21:13:52.401 107 18215.19 46.40 52565.05 88888.00 2008-04-16 21:13:52.901 107 18215.20 46.37 52565.17 88888.00 2008-04-16 21:13:53.401 107 18215.20 46.37 52565.08 88888.00 2008-04-16 21:13:53.901 107 18215.11 46.37 52565.11 88888.00 2008-04-16 21:13:54.401 107 18215.17 46.24 52565.13 88888.00 2008-04-16 21:13:54.901 107 18215.12 46.31 52565.18 88888.00 2008-04-16 21:13:55.401 107 18215.27 46.30 52565.19 88888.00 2008-04-16 21:13:55.901 107 18215.42 46.21 52565.23 88888.00 2008-04-16 21:13:56.401 107 18215.38 46.19 52565.16 88888.00 2008-04-16 21:13:56.901 107 18215.43 46.20 52565.00 88888.00 2008-04-16 21:13:57.401 107 18215.52 46.11 52564.86 88888.00 2008-04-16 21:13:57.901 107 18215.54 46.04 52564.97 88888.00 2008-04-16 21:13:58.401 107 18215.55 45.97 52564.93 88888.00 2008-04-16 21:13:58.901 107 18215.48 45.88 52564.94 88888.00 2008-04-16 21:13:59.401 107 18215.47 45.81 52564.84 88888.00 2008-04-16 21:13:59.901 107 18215.44 45.77 52564.87 88888.00 2008-04-16 21:14:00.401 107 18215.51 45.75 52564.87 88888.00 2008-04-16 21:14:00.901 107 18215.48 45.82 52564.94 88888.00 2008-04-16 21:14:01.401 107 18215.61 45.84 52564.97 88888.00 2008-04-16 21:14:01.901 107 18215.59 45.83 52564.91 88888.00 2008-04-16 21:14:02.401 107 18215.58 45.72 52564.82 88888.00 2008-04-16 21:14:02.901 107 18215.67 45.61 52564.83 88888.00 2008-04-16 21:14:03.401 107 18215.73 45.56 52564.76 88888.00 2008-04-16 21:14:03.901 107 18215.59 45.74 52564.83 88888.00 2008-04-16 21:14:04.401 107 18215.61 45.81 52564.93 88888.00 2008-04-16 21:14:04.901 107 18215.64 45.78 52564.90 88888.00 2008-04-16 21:14:05.401 107 18215.73 45.78 52564.85 88888.00 2008-04-16 21:14:05.901 107 18215.77 45.78 52564.72 88888.00 2008-04-16 21:14:06.401 107 18215.75 45.79 52564.73 88888.00 2008-04-16 21:14:06.901 107 18215.91 45.79 52564.68 88888.00 2008-04-16 21:14:07.401 107 18215.97 45.83 52564.61 88888.00 2008-04-16 21:14:07.901 107 18215.98 45.79 52564.67 88888.00 2008-04-16 21:14:08.401 107 18216.06 45.83 52564.61 88888.00 2008-04-16 21:14:08.901 107 18216.04 45.77 52564.63 88888.00 2008-04-16 21:14:09.401 107 18216.17 45.78 52564.71 88888.00 2008-04-16 21:14:09.901 107 18216.17 45.81 52564.63 88888.00 2008-04-16 21:14:10.401 107 18216.05 45.85 52564.56 88888.00 2008-04-16 21:14:10.901 107 18216.13 45.82 52564.56 88888.00 2008-04-16 21:14:11.401 107 18216.09 45.86 52564.55 88888.00 2008-04-16 21:14:11.901 107 18215.99 45.84 52564.48 88888.00 2008-04-16 21:14:12.401 107 18215.98 45.82 52564.49 88888.00 2008-04-16 21:14:12.901 107 18216.06 45.89 52564.52 88888.00 2008-04-16 21:14:13.401 107 18216.01 45.96 52564.50 88888.00 2008-04-16 21:14:13.901 107 18215.96 45.96 52564.48 88888.00 2008-04-16 21:14:14.401 107 18215.96 45.94 52564.55 88888.00 2008-04-16 21:14:14.901 107 18215.92 45.92 52564.66 88888.00 2008-04-16 21:14:15.401 107 18216.04 45.95 52564.71 88888.00 2008-04-16 21:14:15.901 107 18216.08 45.95 52564.70 88888.00 2008-04-16 21:14:16.401 107 18215.87 45.87 52564.70 88888.00 2008-04-16 21:14:16.901 107 18215.95 45.89 52564.62 88888.00 2008-04-16 21:14:17.401 107 18216.02 45.83 52564.67 88888.00 2008-04-16 21:14:17.901 107 18216.07 45.79 52564.75 88888.00 2008-04-16 21:14:18.401 107 18216.10 45.84 52564.74 88888.00 2008-04-16 21:14:18.901 107 18216.06 45.85 52564.71 88888.00 2008-04-16 21:14:19.401 107 18216.05 45.80 52564.62 88888.00 2008-04-16 21:14:19.901 107 18216.06 45.77 52564.59 88888.00 2008-04-16 21:14:20.401 107 18216.08 45.69 52564.64 88888.00 2008-04-16 21:14:20.901 107 18216.07 45.59 52564.53 88888.00 2008-04-16 21:14:21.401 107 18215.96 45.63 52564.50 88888.00 2008-04-16 21:14:21.901 107 18216.01 45.58 52564.59 88888.00 2008-04-16 21:14:22.401 107 18215.99 45.59 52564.66 88888.00 2008-04-16 21:14:22.901 107 18216.01 45.58 52564.65 88888.00 2008-04-16 21:14:23.401 107 18216.13 45.61 52564.51 88888.00 2008-04-16 21:14:23.901 107 18215.99 45.52 52564.55 88888.00 2008-04-16 21:14:24.401 107 18216.09 45.48 52564.47 88888.00 2008-04-16 21:14:24.901 107 18216.08 45.46 52564.42 88888.00 2008-04-16 21:14:25.401 107 18216.19 45.47 52564.45 88888.00 2008-04-16 21:14:25.901 107 18216.28 45.47 52564.56 88888.00 2008-04-16 21:14:26.401 107 18216.39 45.41 52564.60 88888.00 2008-04-16 21:14:26.901 107 18216.40 45.48 52564.52 88888.00 2008-04-16 21:14:27.401 107 18216.48 45.52 52564.56 88888.00 2008-04-16 21:14:27.901 107 18216.49 45.45 52564.70 88888.00 2008-04-16 21:14:28.401 107 18216.50 45.45 52564.66 88888.00 2008-04-16 21:14:28.901 107 18216.61 45.43 52564.63 88888.00 2008-04-16 21:14:29.401 107 18216.70 45.45 52564.63 88888.00 2008-04-16 21:14:29.901 107 18216.67 45.56 52564.59 88888.00 2008-04-16 21:14:30.401 107 18216.66 45.54 52564.55 88888.00 2008-04-16 21:14:30.901 107 18216.71 45.67 52564.54 88888.00 2008-04-16 21:14:31.401 107 18216.77 45.73 52564.63 88888.00 2008-04-16 21:14:31.901 107 18216.83 45.73 52564.55 88888.00 2008-04-16 21:14:32.401 107 18216.79 45.78 52564.41 88888.00 2008-04-16 21:14:32.901 107 18216.82 45.87 52564.41 88888.00 2008-04-16 21:14:33.401 107 18216.75 45.85 52564.49 88888.00 2008-04-16 21:14:33.901 107 18216.75 45.89 52564.49 88888.00 2008-04-16 21:14:34.401 107 18216.88 46.00 52564.47 88888.00 2008-04-16 21:14:34.901 107 18216.78 46.11 52564.50 88888.00 2008-04-16 21:14:35.401 107 18216.72 46.13 52564.53 88888.00 2008-04-16 21:14:35.901 107 18216.81 46.13 52564.59 88888.00 2008-04-16 21:14:36.401 107 18216.80 46.19 52564.62 88888.00 2008-04-16 21:14:36.901 107 18216.80 46.30 52564.55 88888.00 2008-04-16 21:14:37.401 107 18216.78 46.32 52564.43 88888.00 2008-04-16 21:14:37.901 107 18216.78 46.42 52564.43 88888.00 2008-04-16 21:14:38.401 107 18216.83 46.47 52564.50 88888.00 2008-04-16 21:14:38.901 107 18216.83 46.48 52564.49 88888.00 2008-04-16 21:14:39.401 107 18216.80 46.55 52564.59 88888.00 2008-04-16 21:14:39.901 107 18216.89 46.63 52564.47 88888.00 2008-04-16 21:14:40.401 107 18216.85 46.69 52564.47 88888.00 2008-04-16 21:14:40.901 107 18216.89 46.76 52564.56 88888.00 2008-04-16 21:14:41.401 107 18216.89 46.79 52564.64 88888.00 2008-04-16 21:14:41.901 107 18216.85 46.81 52564.60 88888.00 2008-04-16 21:14:42.401 107 18216.97 46.86 52564.60 88888.00 2008-04-16 21:14:42.901 107 18217.04 46.86 52564.66 88888.00 2008-04-16 21:14:43.401 107 18217.04 46.80 52564.47 88888.00 2008-04-16 21:14:43.901 107 18217.05 46.84 52564.48 88888.00 2008-04-16 21:14:44.401 107 18217.04 46.91 52564.50 88888.00 2008-04-16 21:14:44.901 107 18216.99 46.96 52564.54 88888.00 2008-04-16 21:14:45.401 107 18217.04 46.94 52564.51 88888.00 2008-04-16 21:14:45.901 107 18217.14 46.98 52564.61 88888.00 2008-04-16 21:14:46.401 107 18217.18 46.97 52564.51 88888.00 2008-04-16 21:14:46.901 107 18217.23 46.97 52564.44 88888.00 2008-04-16 21:14:47.401 107 18217.24 46.97 52564.52 88888.00 2008-04-16 21:14:47.901 107 18217.27 46.97 52564.62 88888.00 2008-04-16 21:14:48.401 107 18217.31 46.95 52564.67 88888.00 2008-04-16 21:14:48.901 107 18217.27 46.91 52564.55 88888.00 2008-04-16 21:14:49.401 107 18217.40 46.87 52564.51 88888.00 2008-04-16 21:14:49.901 107 18217.35 46.84 52564.54 88888.00 2008-04-16 21:14:50.401 107 18217.32 46.87 52564.40 88888.00 2008-04-16 21:14:50.901 107 18217.33 46.84 52564.38 88888.00 2008-04-16 21:14:51.401 107 18217.37 46.65 52564.38 88888.00 2008-04-16 21:14:51.901 107 18217.45 46.69 52564.26 88888.00 2008-04-16 21:14:52.401 107 18217.60 46.78 52564.21 88888.00 2008-04-16 21:14:52.901 107 18217.55 46.67 52564.17 88888.00 2008-04-16 21:14:53.401 107 18217.48 46.61 52564.29 88888.00 2008-04-16 21:14:53.901 107 18217.54 46.65 52564.40 88888.00 2008-04-16 21:14:54.401 107 18217.50 46.56 52564.37 88888.00 2008-04-16 21:14:54.901 107 18217.44 46.56 52564.42 88888.00 2008-04-16 21:14:55.401 107 18217.47 46.54 52564.41 88888.00 2008-04-16 21:14:55.901 107 18217.56 46.54 52564.37 88888.00 2008-04-16 21:14:56.401 107 18217.47 46.51 52564.38 88888.00 2008-04-16 21:14:56.901 107 18217.35 46.53 52564.53 88888.00 2008-04-16 21:14:57.401 107 18217.40 46.51 52564.51 88888.00 2008-04-16 21:14:57.901 107 18217.42 46.49 52564.47 88888.00 2008-04-16 21:14:58.401 107 18217.39 46.50 52564.42 88888.00 2008-04-16 21:14:58.901 107 18217.33 46.46 52564.41 88888.00 2008-04-16 21:14:59.401 107 18217.26 46.42 52564.47 88888.00 2008-04-16 21:14:59.901 107 18217.33 46.42 52564.61 88888.00 2008-04-16 21:15:00.401 107 18217.36 46.37 52564.52 88888.00 2008-04-16 21:15:00.901 107 18217.44 46.35 52564.42 88888.00 2008-04-16 21:15:01.401 107 18217.48 46.32 52564.47 88888.00 2008-04-16 21:15:01.901 107 18217.53 46.31 52564.51 88888.00 2008-04-16 21:15:02.401 107 18217.59 46.33 52564.60 88888.00 2008-04-16 21:15:02.901 107 18217.55 46.40 52564.66 88888.00 2008-04-16 21:15:03.401 107 18217.47 46.37 52564.73 88888.00 2008-04-16 21:15:03.901 107 18217.50 46.43 52564.76 88888.00 2008-04-16 21:15:04.401 107 18217.48 46.46 52564.72 88888.00 2008-04-16 21:15:04.901 107 18217.45 46.46 52564.84 88888.00 2008-04-16 21:15:05.401 107 18217.45 46.43 52564.89 88888.00 2008-04-16 21:15:05.901 107 18217.54 46.45 52564.76 88888.00 2008-04-16 21:15:06.401 107 18217.58 46.46 52564.81 88888.00 2008-04-16 21:15:06.901 107 18217.48 46.47 52564.87 88888.00 2008-04-16 21:15:07.401 107 18217.48 46.50 52564.82 88888.00 2008-04-16 21:15:07.901 107 18217.46 46.47 52564.81 88888.00 2008-04-16 21:15:08.401 107 18217.53 46.45 52564.88 88888.00 2008-04-16 21:15:08.901 107 18217.50 46.45 52564.82 88888.00 2008-04-16 21:15:09.401 107 18217.49 46.43 52564.79 88888.00 2008-04-16 21:15:09.901 107 18217.56 46.47 52564.78 88888.00 2008-04-16 21:15:10.401 107 18217.45 46.53 52564.77 88888.00 2008-04-16 21:15:10.901 107 18217.46 46.49 52564.85 88888.00 2008-04-16 21:15:11.401 107 18217.53 46.45 52564.76 88888.00 2008-04-16 21:15:11.901 107 18217.54 46.44 52564.67 88888.00 2008-04-16 21:15:12.401 107 18217.51 46.46 52564.64 88888.00 2008-04-16 21:15:12.901 107 18217.57 46.46 52564.60 88888.00 2008-04-16 21:15:13.401 107 18217.62 46.57 52564.53 88888.00 2008-04-16 21:15:13.901 107 18217.47 46.57 52564.43 88888.00 2008-04-16 21:15:14.401 107 18217.42 46.48 52564.48 88888.00 2008-04-16 21:15:14.901 107 18217.38 46.50 52564.40 88888.00 2008-04-16 21:15:15.401 107 18217.38 46.51 52564.38 88888.00 2008-04-16 21:15:15.901 107 18217.62 46.48 52564.40 88888.00 2008-04-16 21:15:16.401 107 18217.60 46.47 52564.36 88888.00 2008-04-16 21:15:16.901 107 18217.51 46.51 52564.32 88888.00 2008-04-16 21:15:17.401 107 18217.71 46.47 52564.30 88888.00 2008-04-16 21:15:17.901 107 18217.76 46.51 52564.35 88888.00 2008-04-16 21:15:18.401 107 18217.62 46.56 52564.36 88888.00 2008-04-16 21:15:18.901 107 18217.66 46.49 52564.37 88888.00 2008-04-16 21:15:19.401 107 18217.77 46.41 52564.37 88888.00 2008-04-16 21:15:19.901 107 18217.90 46.39 52564.36 88888.00 2008-04-16 21:15:20.401 107 18217.94 46.40 52564.25 88888.00 2008-04-16 21:15:20.901 107 18218.02 46.36 52564.18 88888.00 2008-04-16 21:15:21.401 107 18218.19 46.34 52564.18 88888.00 2008-04-16 21:15:21.901 107 18218.10 46.24 52564.06 88888.00 2008-04-16 21:15:22.401 107 18218.10 46.19 52564.14 88888.00 2008-04-16 21:15:22.901 107 18218.20 46.19 52564.23 88888.00 2008-04-16 21:15:23.401 107 18218.10 46.24 52564.13 88888.00 2008-04-16 21:15:23.901 107 18218.24 46.20 52564.13 88888.00 2008-04-16 21:15:24.401 107 18218.24 46.14 52564.05 88888.00 2008-04-16 21:15:24.901 107 18218.20 46.13 52564.06 88888.00 2008-04-16 21:15:25.401 107 18218.20 46.04 52564.10 88888.00 2008-04-16 21:15:25.901 107 18218.35 45.88 52564.10 88888.00 2008-04-16 21:15:26.401 107 18218.54 45.89 52564.00 88888.00 2008-04-16 21:15:26.901 107 18218.47 45.94 52563.97 88888.00 2008-04-16 21:15:27.401 107 18218.46 45.84 52563.98 88888.00 2008-04-16 21:15:27.901 107 18218.44 45.74 52564.07 88888.00 2008-04-16 21:15:28.401 107 18218.45 45.72 52563.98 88888.00 2008-04-16 21:15:28.901 107 18218.47 45.70 52563.92 88888.00 2008-04-16 21:15:29.401 107 18218.35 45.63 52563.93 88888.00 2008-04-16 21:15:29.901 107 18218.32 45.54 52563.82 88888.00 2008-04-16 21:15:30.401 107 18218.45 45.47 52563.81 88888.00 2008-04-16 21:15:30.901 107 18218.53 45.48 52563.81 88888.00 2008-04-16 21:15:31.401 107 18218.42 45.42 52563.87 88888.00 2008-04-16 21:15:31.901 107 18218.38 45.43 52563.93 88888.00 2008-04-16 21:15:32.401 107 18218.46 45.46 52563.89 88888.00 2008-04-16 21:15:32.901 107 18218.38 45.39 52563.85 88888.00 2008-04-16 21:15:33.401 107 18218.44 45.23 52563.82 88888.00 2008-04-16 21:15:33.901 107 18218.44 45.15 52563.83 88888.00 2008-04-16 21:15:34.401 107 18218.46 45.06 52563.82 88888.00 2008-04-16 21:15:34.901 107 18218.43 45.09 52563.86 88888.00 2008-04-16 21:15:35.401 107 18218.49 45.20 52563.82 88888.00 2008-04-16 21:15:35.901 107 18218.64 45.20 52563.70 88888.00 2008-04-16 21:15:36.401 107 18218.66 45.09 52563.55 88888.00 2008-04-16 21:15:36.901 107 18218.75 45.06 52563.54 88888.00 2008-04-16 21:15:37.401 107 18218.71 45.07 52563.56 88888.00 2008-04-16 21:15:37.901 107 18218.73 45.09 52563.60 88888.00 2008-04-16 21:15:38.401 107 18218.77 45.07 52563.71 88888.00 2008-04-16 21:15:38.901 107 18218.76 45.04 52563.79 88888.00 2008-04-16 21:15:39.401 107 18218.75 45.01 52563.73 88888.00 2008-04-16 21:15:39.901 107 18218.79 44.96 52563.68 88888.00 2008-04-16 21:15:40.401 107 18218.94 44.92 52563.70 88888.00 2008-04-16 21:15:40.901 107 18218.92 44.92 52563.65 88888.00 2008-04-16 21:15:41.401 107 18218.92 44.84 52563.75 88888.00 2008-04-16 21:15:41.901 107 18218.73 44.67 52563.74 88888.00 2008-04-16 21:15:42.401 107 18218.65 44.69 52563.63 88888.00 2008-04-16 21:15:42.901 107 18218.71 44.69 52563.63 88888.00 2008-04-16 21:15:43.401 107 18218.70 44.64 52563.65 88888.00 2008-04-16 21:15:43.901 107 18218.77 44.65 52563.65 88888.00 2008-04-16 21:15:44.401 107 18218.70 44.58 52563.63 88888.00 2008-04-16 21:15:44.901 107 18218.68 44.58 52563.62 88888.00 2008-04-16 21:15:45.401 107 18218.53 44.64 52563.63 88888.00 2008-04-16 21:15:45.901 107 18218.77 44.64 52563.68 88888.00 2008-04-16 21:15:46.401 107 18219.02 44.63 52563.61 88888.00 2008-04-16 21:15:46.901 107 18219.05 44.69 52563.51 88888.00 2008-04-16 21:15:47.401 107 18218.96 44.69 52563.58 88888.00 2008-04-16 21:15:47.901 107 18219.03 44.72 52563.65 88888.00 2008-04-16 21:15:48.401 107 18219.05 44.72 52563.67 88888.00 2008-04-16 21:15:48.901 107 18219.05 44.73 52563.56 88888.00 2008-04-16 21:15:49.401 107 18219.13 44.70 52563.58 88888.00 2008-04-16 21:15:49.901 107 18219.13 44.61 52563.60 88888.00 2008-04-16 21:15:50.401 107 18219.07 44.68 52563.65 88888.00 2008-04-16 21:15:50.901 107 18219.10 44.65 52563.65 88888.00 2008-04-16 21:15:51.401 107 18219.10 44.58 52563.47 88888.00 2008-04-16 21:15:51.901 107 18218.95 44.62 52563.61 88888.00 2008-04-16 21:15:52.401 107 18218.84 44.64 52563.70 88888.00 2008-04-16 21:15:52.901 107 18218.99 44.63 52563.65 88888.00 2008-04-16 21:15:53.401 107 18219.07 44.68 52563.75 88888.00 2008-04-16 21:15:53.901 107 18218.91 44.64 52563.69 88888.00 2008-04-16 21:15:54.401 107 18219.01 44.61 52563.49 88888.00 2008-04-16 21:15:54.901 107 18219.11 44.61 52563.34 88888.00 2008-04-16 21:15:55.401 107 18219.16 44.64 52563.35 88888.00 2008-04-16 21:15:55.901 107 18219.23 44.55 52563.44 88888.00 2008-04-16 21:15:56.401 107 18219.09 44.57 52563.56 88888.00 2008-04-16 21:15:56.901 107 18219.22 44.57 52563.51 88888.00 2008-04-16 21:15:57.401 107 18219.32 44.51 52563.43 88888.00 2008-04-16 21:15:57.901 107 18219.23 44.54 52563.45 88888.00 2008-04-16 21:15:58.401 107 18219.09 44.56 52563.47 88888.00 2008-04-16 21:15:58.901 107 18218.96 44.45 52563.49 88888.00 2008-04-16 21:15:59.401 107 18218.74 44.47 52563.42 88888.00 2008-04-16 21:15:59.901 107 18218.69 44.46 52563.32 88888.00 2008-04-16 21:16:00.401 107 18218.88 44.45 52563.38 88888.00 2008-04-16 21:16:00.901 107 18218.85 44.40 52563.45 88888.00 2008-04-16 21:16:01.401 107 18218.77 44.38 52563.37 88888.00 2008-04-16 21:16:01.901 107 18218.81 44.50 52563.37 88888.00 2008-04-16 21:16:02.401 107 18218.85 44.49 52563.44 88888.00 2008-04-16 21:16:02.901 107 18218.83 44.36 52563.60 88888.00 2008-04-16 21:16:03.401 107 18218.80 44.36 52563.58 88888.00 2008-04-16 21:16:03.901 107 18218.88 44.41 52563.56 88888.00 2008-04-16 21:16:04.401 107 18218.81 44.47 52563.47 88888.00 2008-04-16 21:16:04.901 107 18218.73 44.47 52563.52 88888.00 2008-04-16 21:16:05.401 107 18218.73 44.41 52563.59 88888.00 2008-04-16 21:16:05.901 107 18218.74 44.41 52563.65 88888.00 2008-04-16 21:16:06.401 107 18218.70 44.49 52563.72 88888.00 2008-04-16 21:16:06.901 107 18218.69 44.56 52563.67 88888.00 2008-04-16 21:16:07.401 107 18218.85 44.56 52563.51 88888.00 2008-04-16 21:16:07.901 107 18218.71 44.55 52563.68 88888.00 2008-04-16 21:16:08.401 107 18218.75 44.52 52563.65 88888.00 2008-04-16 21:16:08.901 107 18218.87 44.49 52563.62 88888.00 2008-04-16 21:16:09.401 107 18218.85 44.54 52563.51 88888.00 2008-04-16 21:16:09.901 107 18218.87 44.54 52563.44 88888.00 2008-04-16 21:16:10.401 107 18218.96 44.55 52563.39 88888.00 2008-04-16 21:16:10.901 107 18219.02 44.66 52563.49 88888.00 2008-04-16 21:16:11.401 107 18218.91 44.72 52563.63 88888.00 2008-04-16 21:16:11.901 107 18218.90 44.73 52563.72 88888.00 2008-04-16 21:16:12.401 107 18218.90 44.75 52563.69 88888.00 2008-04-16 21:16:12.901 107 18218.84 44.69 52563.61 88888.00 2008-04-16 21:16:13.401 107 18218.80 44.76 52563.63 88888.00 2008-04-16 21:16:13.901 107 18218.78 44.88 52563.67 88888.00 2008-04-16 21:16:14.401 107 18218.73 44.88 52563.65 88888.00 2008-04-16 21:16:14.901 107 18218.80 44.96 52563.65 88888.00 2008-04-16 21:16:15.401 107 18218.92 44.97 52563.67 88888.00 2008-04-16 21:16:15.901 107 18218.95 45.12 52563.67 88888.00 2008-04-16 21:16:16.401 107 18218.83 45.19 52563.67 88888.00 2008-04-16 21:16:16.901 107 18218.70 45.21 52563.65 88888.00 2008-04-16 21:16:17.401 107 18218.75 45.23 52563.61 88888.00 2008-04-16 21:16:17.901 107 18218.79 45.23 52563.74 88888.00 2008-04-16 21:16:18.401 107 18218.77 45.24 52563.75 88888.00 2008-04-16 21:16:18.901 107 18218.69 45.34 52563.75 88888.00 2008-04-16 21:16:19.401 107 18218.77 45.35 52563.74 88888.00 2008-04-16 21:16:19.901 107 18218.98 45.42 52563.70 88888.00 2008-04-16 21:16:20.401 107 18218.88 45.51 52563.70 88888.00 2008-04-16 21:16:20.901 107 18218.99 45.52 52563.75 88888.00 2008-04-16 21:16:21.401 107 18218.99 45.47 52563.78 88888.00 2008-04-16 21:16:21.901 107 18218.96 45.49 52563.81 88888.00 2008-04-16 21:16:22.401 107 18218.94 45.50 52563.79 88888.00 2008-04-16 21:16:22.901 107 18218.91 45.56 52563.74 88888.00 2008-04-16 21:16:23.401 107 18218.87 45.58 52563.81 88888.00 2008-04-16 21:16:23.901 107 18218.90 45.59 52563.86 88888.00 2008-04-16 21:16:24.401 107 18218.90 45.53 52563.89 88888.00 2008-04-16 21:16:24.901 107 18218.97 45.47 52563.91 88888.00 2008-04-16 21:16:25.401 107 18218.88 45.53 52563.92 88888.00 2008-04-16 21:16:25.901 107 18218.69 45.48 52563.83 88888.00 2008-04-16 21:16:26.401 107 18218.75 45.46 52563.83 88888.00 2008-04-16 21:16:26.901 107 18218.63 45.48 52563.90 88888.00 2008-04-16 21:16:27.401 107 18218.44 45.47 52563.93 88888.00 2008-04-16 21:16:27.901 107 18218.53 45.44 52563.96 88888.00 2008-04-16 21:16:28.401 107 18218.49 45.38 52564.03 88888.00 2008-04-16 21:16:28.901 107 18218.56 45.25 52564.01 88888.00 2008-04-16 21:16:29.401 107 18218.52 45.18 52564.04 88888.00 2008-04-16 21:16:29.901 107 18218.37 45.21 52564.00 88888.00 2008-04-16 21:16:30.401 107 18218.38 45.14 52564.04 88888.00 2008-04-16 21:16:30.901 107 18218.62 45.08 52564.05 88888.00 2008-04-16 21:16:31.401 107 18218.62 45.04 52563.93 88888.00 2008-04-16 21:16:31.901 107 18218.58 44.96 52563.87 88888.00 2008-04-16 21:16:32.401 107 18218.60 44.92 52563.91 88888.00 2008-04-16 21:16:32.901 107 18218.58 44.92 52563.96 88888.00 2008-04-16 21:16:33.401 107 18218.57 44.99 52563.92 88888.00 2008-04-16 21:16:33.901 107 18218.64 45.01 52563.93 88888.00 2008-04-16 21:16:34.401 107 18218.69 44.92 52563.97 88888.00 2008-04-16 21:16:34.901 107 18218.67 44.90 52563.97 88888.00 2008-04-16 21:16:35.401 107 18218.64 44.91 52563.84 88888.00 2008-04-16 21:16:35.901 107 18218.56 44.85 52563.78 88888.00 2008-04-16 21:16:36.401 107 18218.68 44.82 52563.79 88888.00 2008-04-16 21:16:36.901 107 18218.64 44.81 52563.66 88888.00 2008-04-16 21:16:37.401 107 18218.66 44.84 52563.77 88888.00 2008-04-16 21:16:37.901 107 18218.68 44.88 52563.71 88888.00 2008-04-16 21:16:38.401 107 18218.65 44.88 52563.67 88888.00 2008-04-16 21:16:38.901 107 18218.59 44.89 52563.62 88888.00 2008-04-16 21:16:39.401 107 18218.62 44.85 52563.65 88888.00 2008-04-16 21:16:39.901 107 18218.55 44.79 52563.68 88888.00 2008-04-16 21:16:40.401 107 18218.51 44.70 52563.68 88888.00 2008-04-16 21:16:40.901 107 18218.51 44.69 52563.70 88888.00 2008-04-16 21:16:41.401 107 18218.55 44.74 52563.72 88888.00 2008-04-16 21:16:41.901 107 18218.54 44.76 52563.85 88888.00 2008-04-16 21:16:42.401 107 18218.57 44.86 52563.81 88888.00 2008-04-16 21:16:42.901 107 18218.70 44.88 52563.65 88888.00 2008-04-16 21:16:43.401 107 18218.75 44.97 52563.58 88888.00 2008-04-16 21:16:43.901 107 18218.67 44.97 52563.66 88888.00 2008-04-16 21:16:44.401 107 18218.59 45.06 52563.65 88888.00 2008-04-16 21:16:44.901 107 18218.69 45.04 52563.57 88888.00 2008-04-16 21:16:45.401 107 18218.54 45.03 52563.59 88888.00 2008-04-16 21:16:45.901 107 18218.54 45.06 52563.57 88888.00 2008-04-16 21:16:46.401 107 18218.53 45.07 52563.49 88888.00 2008-04-16 21:16:46.901 107 18218.64 45.05 52563.57 88888.00 2008-04-16 21:16:47.401 107 18218.73 45.06 52563.58 88888.00 2008-04-16 21:16:47.901 107 18218.64 45.13 52563.59 88888.00 2008-04-16 21:16:48.401 107 18218.63 45.21 52563.65 88888.00 2008-04-16 21:16:48.901 107 18218.56 45.25 52563.59 88888.00 2008-04-16 21:16:49.401 107 18218.65 45.29 52563.58 88888.00 2008-04-16 21:16:49.901 107 18218.66 45.40 52563.62 88888.00 2008-04-16 21:16:50.401 107 18218.54 45.34 52563.56 88888.00 2008-04-16 21:16:50.901 107 18218.43 45.43 52563.62 88888.00 2008-04-16 21:16:51.401 107 18218.35 45.36 52563.62 88888.00 2008-04-16 21:16:51.901 107 18218.43 45.30 52563.70 88888.00 2008-04-16 21:16:52.401 107 18218.43 45.37 52563.68 88888.00 2008-04-16 21:16:52.901 107 18218.42 45.43 52563.67 88888.00 2008-04-16 21:16:53.401 107 18218.42 45.59 52563.65 88888.00 2008-04-16 21:16:53.901 107 18218.38 45.63 52563.63 88888.00 2008-04-16 21:16:54.401 107 18218.47 45.67 52563.74 88888.00 2008-04-16 21:16:54.901 107 18218.56 45.68 52563.67 88888.00 2008-04-16 21:16:55.401 107 18218.63 45.69 52563.62 88888.00 2008-04-16 21:16:55.901 107 18218.64 45.67 52563.70 88888.00 2008-04-16 21:16:56.401 107 18218.65 45.68 52563.74 88888.00 2008-04-16 21:16:56.901 107 18218.56 45.67 52563.77 88888.00 2008-04-16 21:16:57.401 107 18218.65 45.69 52563.69 88888.00 2008-04-16 21:16:57.901 107 18218.67 45.71 52563.59 88888.00 2008-04-16 21:16:58.401 107 18218.56 45.71 52563.55 88888.00 2008-04-16 21:16:58.901 107 18218.51 45.73 52563.55 88888.00 2008-04-16 21:16:59.401 107 18218.54 45.66 52563.58 88888.00 2008-04-16 21:16:59.901 107 18218.56 45.67 52563.67 88888.00 2008-04-16 21:17:00.401 107 18218.52 45.72 52563.69 88888.00 2008-04-16 21:17:00.901 107 18218.47 45.67 52563.80 88888.00 2008-04-16 21:17:01.401 107 18218.56 45.52 52563.71 88888.00 2008-04-16 21:17:01.901 107 18218.55 45.47 52563.61 88888.00 2008-04-16 21:17:02.401 107 18218.52 45.50 52563.67 88888.00 2008-04-16 21:17:02.901 107 18218.44 45.44 52563.67 88888.00 2008-04-16 21:17:03.401 107 18218.47 45.53 52563.69 88888.00 2008-04-16 21:17:03.901 107 18218.41 45.48 52563.71 88888.00 2008-04-16 21:17:04.401 107 18218.35 45.37 52563.79 88888.00 2008-04-16 21:17:04.901 107 18218.34 45.31 52563.67 88888.00 2008-04-16 21:17:05.401 107 18218.32 45.16 52563.59 88888.00 2008-04-16 21:17:05.901 107 18218.25 45.22 52563.59 88888.00 2008-04-16 21:17:06.401 107 18218.25 45.34 52563.44 88888.00 2008-04-16 21:17:06.901 107 18218.21 45.36 52563.50 88888.00 2008-04-16 21:17:07.401 107 18218.11 45.30 52563.55 88888.00 2008-04-16 21:17:07.901 107 18218.00 45.18 52563.60 88888.00 2008-04-16 21:17:08.401 107 18217.86 45.05 52563.55 88888.00 2008-04-16 21:17:08.901 107 18217.70 45.00 52563.48 88888.00 2008-04-16 21:17:09.401 107 18217.80 44.97 52563.49 88888.00 2008-04-16 21:17:09.901 107 18217.84 44.99 52563.39 88888.00 2008-04-16 21:17:10.401 107 18217.78 45.04 52563.33 88888.00 2008-04-16 21:17:10.901 107 18217.72 45.03 52563.37 88888.00 2008-04-16 21:17:11.401 107 18217.70 44.99 52563.43 88888.00 2008-04-16 21:17:11.901 107 18217.77 45.03 52563.40 88888.00 2008-04-16 21:17:12.401 107 18217.79 45.06 52563.42 88888.00 2008-04-16 21:17:12.901 107 18217.78 45.09 52563.44 88888.00 2008-04-16 21:17:13.401 107 18217.84 45.13 52563.43 88888.00 2008-04-16 21:17:13.901 107 18217.72 45.11 52563.46 88888.00 2008-04-16 21:17:14.401 107 18217.58 45.14 52563.49 88888.00 2008-04-16 21:17:14.901 107 18217.59 45.13 52563.49 88888.00 2008-04-16 21:17:15.401 107 18217.60 45.10 52563.42 88888.00 2008-04-16 21:17:15.901 107 18217.72 45.10 52563.28 88888.00 2008-04-16 21:17:16.401 107 18217.67 45.04 52563.12 88888.00 2008-04-16 21:17:16.901 107 18217.65 45.04 52563.17 88888.00 2008-04-16 21:17:17.401 107 18217.59 45.04 52563.26 88888.00 2008-04-16 21:17:17.901 107 18217.64 45.05 52563.32 88888.00 2008-04-16 21:17:18.401 107 18217.72 45.04 52563.37 88888.00 2008-04-16 21:17:18.901 107 18217.76 45.09 52563.29 88888.00 2008-04-16 21:17:19.401 107 18217.80 45.15 52563.26 88888.00 2008-04-16 21:17:19.901 107 18217.82 45.13 52563.26 88888.00 2008-04-16 21:17:20.401 107 18217.84 45.13 52563.22 88888.00 2008-04-16 21:17:20.901 107 18217.92 45.10 52563.13 88888.00 2008-04-16 21:17:21.401 107 18218.08 45.11 52563.21 88888.00 2008-04-16 21:17:21.901 107 18218.02 45.13 52563.20 88888.00 2008-04-16 21:17:22.401 107 18217.87 45.14 52563.16 88888.00 2008-04-16 21:17:22.901 107 18217.82 45.11 52563.20 88888.00 2008-04-16 21:17:23.401 107 18217.73 45.16 52563.20 88888.00 2008-04-16 21:17:23.901 107 18217.75 45.17 52563.24 88888.00 2008-04-16 21:17:24.401 107 18217.83 45.16 52563.01 88888.00 2008-04-16 21:17:24.901 107 18217.93 45.22 52563.00 88888.00 2008-04-16 21:17:25.401 107 18217.98 45.21 52563.09 88888.00 2008-04-16 21:17:25.901 107 18217.86 45.14 52563.04 88888.00 2008-04-16 21:17:26.401 107 18217.88 45.11 52563.09 88888.00 2008-04-16 21:17:26.901 107 18217.83 45.20 52563.32 88888.00 2008-04-16 21:17:27.401 107 18217.88 45.19 52563.32 88888.00 2008-04-16 21:17:27.901 107 18217.84 45.23 52563.37 88888.00 2008-04-16 21:17:28.401 107 18217.82 45.18 52563.37 88888.00 2008-04-16 21:17:28.901 107 18217.69 45.20 52563.31 88888.00 2008-04-16 21:17:29.401 107 18217.75 45.15 52563.23 88888.00 2008-04-16 21:17:29.901 107 18217.80 45.21 52563.33 88888.00 2008-04-16 21:17:30.401 107 18217.76 45.24 52563.40 88888.00 2008-04-16 21:17:30.901 107 18217.69 45.19 52563.31 88888.00 2008-04-16 21:17:31.401 107 18217.88 45.14 52563.17 88888.00 2008-04-16 21:17:31.901 107 18218.03 45.11 52563.09 88888.00 2008-04-16 21:17:32.401 107 18217.97 45.14 52563.15 88888.00 2008-04-16 21:17:32.901 107 18217.82 45.10 52563.26 88888.00 2008-04-16 21:17:33.401 107 18217.89 45.03 52563.37 88888.00 2008-04-16 21:17:33.901 107 18217.83 45.00 52563.31 88888.00 2008-04-16 21:17:34.401 107 18217.80 44.99 52563.22 88888.00 2008-04-16 21:17:34.901 107 18218.00 45.03 52563.19 88888.00 2008-04-16 21:17:35.401 107 18217.97 45.04 52563.12 88888.00 2008-04-16 21:17:35.901 107 18217.92 45.01 52563.00 88888.00 2008-04-16 21:17:36.401 107 18218.04 44.99 52562.88 88888.00 2008-04-16 21:17:36.901 107 18218.02 45.03 52563.01 88888.00 2008-04-16 21:17:37.401 107 18217.95 44.92 52563.13 88888.00 2008-04-16 21:17:37.901 107 18217.97 44.92 52563.20 88888.00 2008-04-16 21:17:38.401 107 18217.84 44.83 52563.12 88888.00 2008-04-16 21:17:38.901 107 18217.77 44.80 52563.04 88888.00 2008-04-16 21:17:39.401 107 18217.88 44.82 52563.11 88888.00 2008-04-16 21:17:39.901 107 18217.94 44.78 52563.05 88888.00 2008-04-16 21:17:40.401 107 18217.84 44.82 52563.05 88888.00 2008-04-16 21:17:40.901 107 18217.70 44.77 52563.10 88888.00 2008-04-16 21:17:41.401 107 18217.72 44.76 52563.00 88888.00 2008-04-16 21:17:41.901 107 18217.80 44.73 52562.91 88888.00 2008-04-16 21:17:42.401 107 18217.87 44.79 52562.94 88888.00 2008-04-16 21:17:42.901 107 18217.82 44.67 52563.00 88888.00 2008-04-16 21:17:43.401 107 18217.82 44.53 52562.88 88888.00 2008-04-16 21:17:43.901 107 18217.86 44.61 52562.85 88888.00 2008-04-16 21:17:44.401 107 18217.89 44.55 52562.85 88888.00 2008-04-16 21:17:44.901 107 18217.90 44.51 52562.76 88888.00 2008-04-16 21:17:45.401 107 18217.89 44.54 52562.68 88888.00 2008-04-16 21:17:45.901 107 18217.83 44.53 52562.77 88888.00 2008-04-16 21:17:46.401 107 18217.82 44.50 52562.65 88888.00 2008-04-16 21:17:46.901 107 18217.78 44.41 52562.56 88888.00 2008-04-16 21:17:47.401 107 18217.72 44.33 52562.57 88888.00 2008-04-16 21:17:47.901 107 18217.80 44.36 52562.55 88888.00 2008-04-16 21:17:48.401 107 18217.80 44.37 52562.59 88888.00 2008-04-16 21:17:48.901 107 18217.80 44.36 52562.65 88888.00 2008-04-16 21:17:49.401 107 18217.70 44.38 52562.67 88888.00 2008-04-16 21:17:49.901 107 18217.76 44.31 52562.71 88888.00 2008-04-16 21:17:50.401 107 18217.76 44.25 52562.70 88888.00 2008-04-16 21:17:50.901 107 18217.71 44.40 52562.66 88888.00 2008-04-16 21:17:51.401 107 18217.67 44.45 52562.66 88888.00 2008-04-16 21:17:51.901 107 18217.86 44.45 52562.71 88888.00 2008-04-16 21:17:52.401 107 18217.90 44.46 52562.65 88888.00 2008-04-16 21:17:52.901 107 18217.83 44.47 52562.65 88888.00 2008-04-16 21:17:53.401 107 18217.81 44.52 52562.61 88888.00 2008-04-16 21:17:53.901 107 18217.82 44.56 52562.67 88888.00 2008-04-16 21:17:54.401 107 18217.89 44.64 52562.69 88888.00 2008-04-16 21:17:54.901 107 18217.86 44.64 52562.53 88888.00 2008-04-16 21:17:55.401 107 18217.88 44.62 52562.43 88888.00 2008-04-16 21:17:55.901 107 18217.88 44.62 52562.40 88888.00 2008-04-16 21:17:56.401 107 18217.75 44.64 52562.49 88888.00 2008-04-16 21:17:56.901 107 18217.53 44.72 52562.49 88888.00 2008-04-16 21:17:57.401 107 18217.60 44.72 52562.44 88888.00 2008-04-16 21:17:57.901 107 18217.65 44.75 52562.50 88888.00 2008-04-16 21:17:58.401 107 18217.67 44.83 52562.50 88888.00 2008-04-16 21:17:58.901 107 18217.66 44.90 52562.61 88888.00 2008-04-16 21:17:59.401 107 18217.61 44.95 52562.66 88888.00 2008-04-16 21:17:59.901 107 18217.51 44.92 52562.63 88888.00 2008-04-16 21:18:00.401 107 18217.55 44.99 52562.69 88888.00 2008-04-16 21:18:00.901 107 18217.46 45.02 52562.76 88888.00 2008-04-16 21:18:01.401 107 18217.26 45.03 52562.73 88888.00 2008-04-16 21:18:01.901 107 18217.19 44.95 52562.70 88888.00 2008-04-16 21:18:02.401 107 18217.10 44.94 52562.71 88888.00 2008-04-16 21:18:02.901 107 18217.05 44.94 52562.80 88888.00 2008-04-16 21:18:03.401 107 18217.00 44.92 52562.91 88888.00 2008-04-16 21:18:03.901 107 18217.02 44.96 52562.89 88888.00 2008-04-16 21:18:04.401 107 18217.18 45.05 52562.89 88888.00 2008-04-16 21:18:04.901 107 18217.15 45.09 52562.88 88888.00 2008-04-16 21:18:05.401 107 18217.11 45.04 52562.91 88888.00 2008-04-16 21:18:05.901 107 18217.08 44.96 52562.92 88888.00 2008-04-16 21:18:06.401 107 18216.89 44.95 52562.92 88888.00 2008-04-16 21:18:06.901 107 18216.58 44.90 52562.96 88888.00 2008-04-16 21:18:07.401 107 18216.53 44.98 52562.85 88888.00 2008-04-16 21:18:07.901 107 18216.55 44.95 52562.85 88888.00 2008-04-16 21:18:08.401 107 18216.41 44.86 52562.91 88888.00 2008-04-16 21:18:08.901 107 18216.36 44.78 52562.94 88888.00 2008-04-16 21:18:09.401 107 18216.31 44.78 52562.97 88888.00 2008-04-16 21:18:09.901 107 18216.32 44.73 52563.03 88888.00 2008-04-16 21:18:10.401 107 18216.15 44.72 52562.89 88888.00 2008-04-16 21:18:10.901 107 18216.07 44.61 52562.80 88888.00 2008-04-16 21:18:11.401 107 18216.07 44.56 52562.67 88888.00 2008-04-16 21:18:11.901 107 18216.08 44.41 52562.75 88888.00 2008-04-16 21:18:12.401 107 18215.99 44.31 52562.82 88888.00 2008-04-16 21:18:12.901 107 18216.01 44.20 52562.76 88888.00 2008-04-16 21:18:13.401 107 18216.24 44.16 52562.77 88888.00 2008-04-16 21:18:13.901 107 18216.15 44.12 52562.73 88888.00 2008-04-16 21:18:14.401 107 18215.94 43.98 52562.76 88888.00 2008-04-16 21:18:14.901 107 18215.86 44.11 52562.76 88888.00 2008-04-16 21:18:15.401 107 18215.81 44.13 52562.62 88888.00 2008-04-16 21:18:15.901 107 18215.81 44.05 52562.52 88888.00 2008-04-16 21:18:16.401 107 18215.75 43.94 52562.52 88888.00 2008-04-16 21:18:16.901 107 18215.70 43.83 52562.63 88888.00 2008-04-16 21:18:17.401 107 18215.74 43.75 52562.51 88888.00 2008-04-16 21:18:17.901 107 18215.74 43.73 52562.45 88888.00 2008-04-16 21:18:18.401 107 18215.77 43.73 52562.50 88888.00 2008-04-16 21:18:18.901 107 18215.85 43.75 52562.49 88888.00 2008-04-16 21:18:19.401 107 18215.84 43.74 52562.39 88888.00 2008-04-16 21:18:19.901 107 18215.94 43.66 52562.26 88888.00 2008-04-16 21:18:20.401 107 18216.03 43.65 52562.31 88888.00 2008-04-16 21:18:20.901 107 18215.99 43.67 52562.29 88888.00 2008-04-16 21:18:21.401 107 18215.96 43.70 52562.21 88888.00 2008-04-16 21:18:21.901 107 18215.95 43.79 52562.20 88888.00 2008-04-16 21:18:22.401 107 18216.01 43.81 52562.32 88888.00 2008-04-16 21:18:22.901 107 18216.02 43.90 52562.41 88888.00 2008-04-16 21:18:23.401 107 18216.05 43.94 52562.39 88888.00 2008-04-16 21:18:23.901 107 18215.96 43.99 52562.26 88888.00 2008-04-16 21:18:24.401 107 18215.97 44.02 52562.17 88888.00 2008-04-16 21:18:24.901 107 18216.06 44.04 52562.19 88888.00 2008-04-16 21:18:25.401 107 18216.07 44.01 52562.15 88888.00 2008-04-16 21:18:25.901 107 18216.03 43.92 52562.16 88888.00 2008-04-16 21:18:26.401 107 18216.07 43.95 52562.12 88888.00 2008-04-16 21:18:26.901 107 18216.16 44.12 52562.12 88888.00 2008-04-16 21:18:27.401 107 18216.19 44.26 52562.08 88888.00 2008-04-16 21:18:27.901 107 18216.15 44.29 52562.15 88888.00 2008-04-16 21:18:28.401 107 18216.31 44.41 52562.15 88888.00 2008-04-16 21:18:28.901 107 18216.39 44.46 52562.09 88888.00 2008-04-16 21:18:29.401 107 18216.42 44.49 52562.19 88888.00 2008-04-16 21:18:29.901 107 18216.47 44.48 52562.24 88888.00 2008-04-16 21:18:30.401 107 18216.52 44.49 52562.24 88888.00 2008-04-16 21:18:30.901 107 18216.53 44.43 52562.31 88888.00 2008-04-16 21:18:31.401 107 18216.39 44.51 52562.29 88888.00 2008-04-16 21:18:31.901 107 18216.43 44.53 52562.43 88888.00 2008-04-16 21:18:32.401 107 18216.43 44.54 52562.44 88888.00 2008-04-16 21:18:32.901 107 18216.35 44.55 52562.49 88888.00 2008-04-16 21:18:33.401 107 18216.34 44.61 52562.46 88888.00 2008-04-16 21:18:33.901 107 18216.35 44.66 52562.45 88888.00 2008-04-16 21:18:34.401 107 18216.31 44.63 52562.55 88888.00 2008-04-16 21:18:34.901 107 18216.27 44.45 52562.53 88888.00 2008-04-16 21:18:35.401 107 18216.24 44.37 52562.51 88888.00 2008-04-16 21:18:35.901 107 18216.18 44.37 52562.44 88888.00 2008-04-16 21:18:36.401 107 18216.18 44.32 52562.42 88888.00 2008-04-16 21:18:36.901 107 18216.17 44.22 52562.59 88888.00 2008-04-16 21:18:37.401 107 18216.12 44.20 52562.64 88888.00 2008-04-16 21:18:37.901 107 18216.09 44.18 52562.59 88888.00 2008-04-16 21:18:38.401 107 18215.90 44.15 52562.78 88888.00 2008-04-16 21:18:38.901 107 18215.83 44.03 52562.70 88888.00 2008-04-16 21:18:39.401 107 18215.80 43.92 52562.67 88888.00 2008-04-16 21:18:39.901 107 18215.85 43.83 52562.59 88888.00 2008-04-16 21:18:40.401 107 18215.79 43.79 52562.63 88888.00 2008-04-16 21:18:40.901 107 18215.67 43.70 52562.69 88888.00 2008-04-16 21:18:41.401 107 18215.71 43.58 52562.70 88888.00 2008-04-16 21:18:41.901 107 18215.50 43.45 52562.70 88888.00 2008-04-16 21:18:42.401 107 18215.48 43.39 52562.61 88888.00 2008-04-16 21:18:42.901 107 18215.54 43.19 52562.53 88888.00 2008-04-16 21:18:43.401 107 18215.50 43.03 52562.46 88888.00 2008-04-16 21:18:43.901 107 18215.47 42.87 52562.38 88888.00 2008-04-16 21:18:44.401 107 18215.54 42.70 52562.27 88888.00 2008-04-16 21:18:44.901 107 18215.65 42.79 52562.38 88888.00 2008-04-16 21:18:45.401 107 18215.77 42.79 52562.26 88888.00 2008-04-16 21:18:45.901 107 18215.97 42.79 52562.19 88888.00 2008-04-16 21:18:46.401 107 18215.91 42.69 52562.15 88888.00 2008-04-16 21:18:46.901 107 18215.95 42.54 52562.00 88888.00 2008-04-16 21:18:47.401 107 18215.96 42.49 52561.93 88888.00 2008-04-16 21:18:47.901 107 18216.07 42.46 52561.91 88888.00 2008-04-16 21:18:48.401 107 18216.20 42.35 52561.85 88888.00 2008-04-16 21:18:48.901 107 18216.25 42.35 52561.75 88888.00 2008-04-16 21:18:49.401 107 18216.35 42.35 52561.60 88888.00 2008-04-16 21:18:49.901 107 18216.47 42.40 52561.42 88888.00 2008-04-16 21:18:50.401 107 18216.61 42.49 52561.40 88888.00 2008-04-16 21:18:50.901 107 18216.80 42.53 52561.48 88888.00 2008-04-16 21:18:51.401 107 18216.95 42.57 52561.48 88888.00 2008-04-16 21:18:51.901 107 18216.99 42.70 52561.42 88888.00 2008-04-16 21:18:52.401 107 18217.12 42.75 52561.40 88888.00 2008-04-16 21:18:52.901 107 18217.19 42.71 52561.38 88888.00 2008-04-16 21:18:53.401 107 18217.26 42.72 52561.33 88888.00 2008-04-16 21:18:53.901 107 18217.29 42.80 52561.30 88888.00 2008-04-16 21:18:54.401 107 18217.39 42.92 52561.33 88888.00 2008-04-16 21:18:54.901 107 18217.69 43.10 52561.34 88888.00 2008-04-16 21:18:55.401 107 18217.71 43.19 52561.11 88888.00 2008-04-16 21:18:55.901 107 18217.82 43.24 52561.05 88888.00 2008-04-16 21:18:56.401 107 18217.82 43.22 52561.23 88888.00 2008-04-16 21:18:56.901 107 18217.86 43.24 52561.27 88888.00 2008-04-16 21:18:57.401 107 18218.09 43.44 52561.30 88888.00 2008-04-16 21:18:57.901 107 18218.14 43.61 52561.40 88888.00 2008-04-16 21:18:58.401 107 18218.15 43.64 52561.42 88888.00 2008-04-16 21:18:58.901 107 18218.18 43.72 52561.47 88888.00 2008-04-16 21:18:59.401 107 18218.26 43.85 52561.41 88888.00 2008-04-16 21:18:59.901 107 18218.40 43.91 52561.50 88888.00 2008-04-16 21:19:00.401 107 18218.37 43.91 52561.53 88888.00 2008-04-16 21:19:00.901 107 18218.33 43.95 52561.50 88888.00 2008-04-16 21:19:01.401 107 18218.44 43.87 52561.53 88888.00 2008-04-16 21:19:01.901 107 18218.49 43.96 52561.64 88888.00 2008-04-16 21:19:02.401 107 18218.37 43.98 52561.63 88888.00 2008-04-16 21:19:02.901 107 18218.37 43.96 52561.64 88888.00 2008-04-16 21:19:03.401 107 18218.34 43.90 52561.78 88888.00 2008-04-16 21:19:03.901 107 18218.21 43.87 52561.84 88888.00 2008-04-16 21:19:04.401 107 18218.31 43.85 52561.87 88888.00 2008-04-16 21:19:04.901 107 18218.35 43.76 52561.87 88888.00 2008-04-16 21:19:05.401 107 18218.30 43.65 52561.96 88888.00 2008-04-16 21:19:05.901 107 18218.25 43.45 52562.09 88888.00 2008-04-16 21:19:06.401 107 18218.04 43.43 52562.05 88888.00 2008-04-16 21:19:06.901 107 18217.95 43.40 52561.95 88888.00 2008-04-16 21:19:07.401 107 18217.80 43.30 52562.05 88888.00 2008-04-16 21:19:07.901 107 18217.57 43.44 52562.18 88888.00 2008-04-16 21:19:08.401 107 18217.42 43.46 52562.20 88888.00 2008-04-16 21:19:08.901 107 18217.37 43.40 52562.27 88888.00 2008-04-16 21:19:09.401 107 18217.48 43.26 52562.31 88888.00 2008-04-16 21:19:09.901 107 18217.50 43.03 52562.28 88888.00 2008-04-16 21:19:10.401 107 18217.60 42.89 52562.36 88888.00 2008-04-16 21:19:10.901 107 18217.59 42.84 52562.22 88888.00 2008-04-16 21:19:11.401 107 18217.39 42.82 52562.09 88888.00 2008-04-16 21:19:11.901 107 18217.38 42.76 52562.16 88888.00 2008-04-16 21:19:12.401 107 18217.31 42.65 52562.01 88888.00 2008-04-16 21:19:12.901 107 18217.38 42.63 52561.97 88888.00 2008-04-16 21:19:13.401 107 18217.46 42.49 52562.00 88888.00 2008-04-16 21:19:13.901 107 18217.45 42.47 52561.91 88888.00 2008-04-16 21:19:14.401 107 18217.28 42.41 52561.78 88888.00 2008-04-16 21:19:14.901 107 18217.37 42.34 52561.66 88888.00 2008-04-16 21:19:15.401 107 18217.51 42.28 52561.70 88888.00 2008-04-16 21:19:15.901 107 18217.58 42.25 52561.69 88888.00 2008-04-16 21:19:16.401 107 18217.70 42.28 52561.66 88888.00 2008-04-16 21:19:16.901 107 18217.77 42.30 52561.62 88888.00 2008-04-16 21:19:17.401 107 18217.80 42.26 52561.55 88888.00 2008-04-16 21:19:17.901 107 18217.87 42.21 52561.47 88888.00 2008-04-16 21:19:18.401 107 18217.94 42.24 52561.36 88888.00 2008-04-16 21:19:18.901 107 18218.08 42.26 52561.35 88888.00 2008-04-16 21:19:19.401 107 18218.13 42.30 52561.43 88888.00 2008-04-16 21:19:19.901 107 18218.15 42.45 52561.46 88888.00 2008-04-16 21:19:20.401 107 18218.34 42.49 52561.33 88888.00 2008-04-16 21:19:20.901 107 18218.51 42.63 52561.30 88888.00 2008-04-16 21:19:21.401 107 18218.76 42.68 52561.28 88888.00 2008-04-16 21:19:21.901 107 18218.76 42.81 52561.27 88888.00 2008-04-16 21:19:22.401 107 18218.69 42.89 52561.30 88888.00 2008-04-16 21:19:22.901 107 18218.76 42.98 52561.30 88888.00 2008-04-16 21:19:23.401 107 18218.97 43.07 52561.33 88888.00 2008-04-16 21:19:23.901 107 18219.06 43.05 52561.41 88888.00 2008-04-16 21:19:24.401 107 18219.09 43.14 52561.26 88888.00 2008-04-16 21:19:24.901 107 18219.19 43.19 52561.29 88888.00 2008-04-16 21:19:25.401 107 18219.40 43.21 52561.27 88888.00 2008-04-16 21:19:25.901 107 18219.52 43.29 52561.34 88888.00 2008-04-16 21:19:26.401 107 18219.63 43.31 52561.54 88888.00 2008-04-16 21:19:26.901 107 18219.77 43.37 52561.54 88888.00 2008-04-16 21:19:27.401 107 18219.85 43.42 52561.48 88888.00 2008-04-16 21:19:27.901 107 18219.77 43.45 52561.48 88888.00 2008-04-16 21:19:28.401 107 18219.68 43.46 52561.57 88888.00 2008-04-16 21:19:28.901 107 18219.72 43.52 52561.66 88888.00 2008-04-16 21:19:29.401 107 18219.77 43.61 52561.70 88888.00 2008-04-16 21:19:29.901 107 18219.85 43.59 52561.78 88888.00 2008-04-16 21:19:30.401 107 18219.82 43.68 52561.80 88888.00 2008-04-16 21:19:30.901 107 18219.82 43.71 52561.84 88888.00 2008-04-16 21:19:31.401 107 18219.75 43.80 52561.91 88888.00 2008-04-16 21:19:31.901 107 18219.71 43.80 52561.98 88888.00 2008-04-16 21:19:32.401 107 18219.71 43.75 52562.10 88888.00 2008-04-16 21:19:32.901 107 18219.67 43.70 52562.08 88888.00 2008-04-16 21:19:33.401 107 18219.76 43.59 52562.06 88888.00 2008-04-16 21:19:33.901 107 18219.75 43.50 52562.06 88888.00 2008-04-16 21:19:34.401 107 18219.77 43.61 52562.08 88888.00 2008-04-16 21:19:34.901 107 18219.55 43.54 52562.16 88888.00 2008-04-16 21:19:35.401 107 18219.49 43.48 52562.27 88888.00 2008-04-16 21:19:35.901 107 18219.43 43.43 52562.32 88888.00 2008-04-16 21:19:36.401 107 18219.39 43.39 52562.31 88888.00 2008-04-16 21:19:36.901 107 18219.42 43.39 52562.28 88888.00 2008-04-16 21:19:37.401 107 18219.46 43.34 52562.23 88888.00 2008-04-16 21:19:37.901 107 18219.57 43.28 52562.19 88888.00 2008-04-16 21:19:38.401 107 18219.73 43.23 52562.27 88888.00 2008-04-16 21:19:38.901 107 18219.72 43.13 52562.26 88888.00 2008-04-16 21:19:39.401 107 18219.63 43.07 52562.18 88888.00 2008-04-16 21:19:39.901 107 18219.61 43.04 52562.21 88888.00 2008-04-16 21:19:40.401 107 18219.52 42.95 52562.19 88888.00 2008-04-16 21:19:40.901 107 18219.53 42.84 52562.11 88888.00 2008-04-16 21:19:41.401 107 18219.81 42.79 52562.12 88888.00 2008-04-16 21:19:41.901 107 18219.68 42.73 52562.16 88888.00 2008-04-16 21:19:42.401 107 18219.61 42.71 52562.04 88888.00 2008-04-16 21:19:42.901 107 18219.64 42.62 52561.88 88888.00 2008-04-16 21:19:43.401 107 18219.65 42.63 52561.83 88888.00 2008-04-16 21:19:43.901 107 18219.55 42.61 52561.91 88888.00 2008-04-16 21:19:44.401 107 18219.63 42.57 52561.85 88888.00 2008-04-16 21:19:44.901 107 18219.87 42.51 52561.83 88888.00 2008-04-16 21:19:45.401 107 18219.83 42.21 52561.83 88888.00 2008-04-16 21:19:45.901 107 18219.92 42.06 52561.80 88888.00 2008-04-16 21:19:46.401 107 18220.00 42.17 52561.77 88888.00 2008-04-16 21:19:46.901 107 18220.15 42.29 52561.74 88888.00 2008-04-16 21:19:47.401 107 18220.16 42.35 52561.83 88888.00 2008-04-16 21:19:47.901 107 18220.16 42.43 52561.82 88888.00 2008-04-16 21:19:48.401 107 18220.23 42.41 52561.85 88888.00 2008-04-16 21:19:48.901 107 18220.12 42.38 52561.84 88888.00 2008-04-16 21:19:49.401 107 18219.94 42.31 52561.78 88888.00 2008-04-16 21:19:49.901 107 18220.03 42.30 52561.69 88888.00 2008-04-16 21:19:50.401 107 18220.10 42.24 52561.76 88888.00 2008-04-16 21:19:50.901 107 18220.04 42.19 52561.87 88888.00 2008-04-16 21:19:51.401 107 18220.08 42.13 52561.93 88888.00 2008-04-16 21:19:51.901 107 18220.20 42.09 52561.98 88888.00 2008-04-16 21:19:52.401 107 18220.29 42.09 52561.93 88888.00 2008-04-16 21:19:52.901 107 18220.26 42.07 52561.83 88888.00 2008-04-16 21:19:53.401 107 18220.37 42.14 52561.91 88888.00 2008-04-16 21:19:53.901 107 18220.46 42.23 52561.93 88888.00 2008-04-16 21:19:54.401 107 18220.50 42.16 52561.94 88888.00 2008-04-16 21:19:54.901 107 18220.37 42.15 52561.95 88888.00 2008-04-16 21:19:55.401 107 18220.22 42.10 52561.85 88888.00 2008-04-16 21:19:55.901 107 18220.12 42.08 52561.95 88888.00 2008-04-16 21:19:56.401 107 18220.19 42.06 52562.07 88888.00 2008-04-16 21:19:56.901 107 18220.16 41.96 52562.09 88888.00 2008-04-16 21:19:57.401 107 18220.08 41.94 52562.17 88888.00 2008-04-16 21:19:57.901 107 18220.00 41.86 52562.16 88888.00 2008-04-16 21:19:58.401 107 18220.05 41.87 52562.21 88888.00 2008-04-16 21:19:58.901 107 18220.08 41.73 52562.23 88888.00 2008-04-16 21:19:59.401 107 18219.96 41.73 52562.23 88888.00 2008-04-16 21:19:59.901 107 18219.84 41.52 52562.24 88888.00 2008-04-16 21:20:00.401 107 18219.82 41.32 52562.29 88888.00 2008-04-16 21:20:00.901 107 18219.87 41.35 52562.30 88888.00 2008-04-16 21:20:01.401 107 18219.79 41.35 52562.21 88888.00 2008-04-16 21:20:01.901 107 18219.66 41.31 52562.26 88888.00 2008-04-16 21:20:02.401 107 18219.66 41.33 52562.33 88888.00 2008-04-16 21:20:02.901 107 18219.56 41.18 52562.32 88888.00 2008-04-16 21:20:03.401 107 18219.40 41.06 52562.42 88888.00 2008-04-16 21:20:03.901 107 18219.14 40.99 52562.46 88888.00 2008-04-16 21:20:04.401 107 18219.27 40.99 52562.34 88888.00 2008-04-16 21:20:04.901 107 18219.29 40.88 52562.17 88888.00 2008-04-16 21:20:05.401 107 18219.35 40.85 52562.28 88888.00 2008-04-16 21:20:05.901 107 18219.33 40.78 52562.36 88888.00 2008-04-16 21:20:06.401 107 18219.40 40.69 52562.38 88888.00 2008-04-16 21:20:06.901 107 18219.22 40.55 52562.33 88888.00 2008-04-16 21:20:07.401 107 18219.31 40.52 52562.27 88888.00 2008-04-16 21:20:07.901 107 18219.32 40.48 52562.18 88888.00 2008-04-16 21:20:08.401 107 18219.18 40.44 52561.95 88888.00 2008-04-16 21:20:08.901 107 18219.16 40.41 52561.83 88888.00 2008-04-16 21:20:09.401 107 18219.19 40.42 52561.85 88888.00 2008-04-16 21:20:09.901 107 18219.20 40.39 52561.89 88888.00 2008-04-16 21:20:10.401 107 18219.24 40.25 52561.95 88888.00 2008-04-16 21:20:10.901 107 18219.23 40.19 52561.89 88888.00 2008-04-16 21:20:11.401 107 18219.30 40.21 52561.80 88888.00 2008-04-16 21:20:11.901 107 18219.25 40.33 52561.92 88888.00 2008-04-16 21:20:12.401 107 18219.17 40.45 52561.93 88888.00 2008-04-16 21:20:12.901 107 18219.09 40.43 52561.98 88888.00 2008-04-16 21:20:13.401 107 18219.12 40.47 52561.93 88888.00 2008-04-16 21:20:13.901 107 18219.22 40.53 52561.78 88888.00 2008-04-16 21:20:14.401 107 18219.25 40.55 52561.88 88888.00 2008-04-16 21:20:14.901 107 18219.20 40.46 52561.92 88888.00 2008-04-16 21:20:15.401 107 18219.13 40.51 52561.82 88888.00 2008-04-16 21:20:15.901 107 18219.11 40.51 52561.74 88888.00 2008-04-16 21:20:16.401 107 18219.11 40.52 52561.73 88888.00 2008-04-16 21:20:16.901 107 18219.02 40.51 52561.80 88888.00 2008-04-16 21:20:17.401 107 18219.00 40.56 52561.89 88888.00 2008-04-16 21:20:17.901 107 18218.96 40.74 52561.97 88888.00 2008-04-16 21:20:18.401 107 18219.02 40.82 52562.05 88888.00 2008-04-16 21:20:18.901 107 18219.10 40.91 52561.95 88888.00 2008-04-16 21:20:19.401 107 18219.08 41.01 52561.98 88888.00 2008-04-16 21:20:19.901 107 18218.91 41.14 52562.03 88888.00 2008-04-16 21:20:20.401 107 18218.86 41.25 52561.98 88888.00 2008-04-16 21:20:20.901 107 18218.90 41.40 52562.07 88888.00 2008-04-16 21:20:21.398 107 18218.79 41.43 52562.10 88888.00 2008-04-16 21:20:21.908 107 18218.79 41.45 52562.13 88888.00 2008-04-16 21:20:22.408 107 18218.98 41.63 52562.13 88888.00 2008-04-16 21:20:22.908 107 18218.88 41.72 52562.20 88888.00 2008-04-16 21:20:23.408 107 18218.85 41.67 52562.26 88888.00 2008-04-16 21:20:23.908 107 18218.78 41.88 52562.30 88888.00 2008-04-16 21:20:24.408 107 18218.63 41.95 52562.32 88888.00 2008-04-16 21:20:24.908 107 18218.80 42.05 52562.32 88888.00 2008-04-16 21:20:25.408 107 18218.78 42.20 52562.29 88888.00 2008-04-16 21:20:25.908 107 18218.71 42.23 52562.29 88888.00 2008-04-16 21:20:26.408 107 18218.59 42.29 52562.34 88888.00 2008-04-16 21:20:26.908 107 18218.51 42.33 52562.31 88888.00 2008-04-16 21:20:27.408 107 18218.55 42.34 52562.20 88888.00 2008-04-16 21:20:27.908 107 18218.63 42.47 52562.12 88888.00 2008-04-16 21:20:28.408 107 18218.60 42.52 52562.06 88888.00 2008-04-16 21:20:28.908 107 18218.32 42.49 52562.10 88888.00 2008-04-16 21:20:29.408 107 18218.18 42.46 52562.00 88888.00 2008-04-16 21:20:29.908 107 18218.15 42.46 52562.03 88888.00 2008-04-16 21:20:30.408 107 18218.15 42.47 52562.10 88888.00 2008-04-16 21:20:30.908 107 18218.16 42.54 52562.11 88888.00 2008-04-16 21:20:31.408 107 18218.13 42.58 52562.13 88888.00 2008-04-16 21:20:31.908 107 18218.11 42.53 52562.08 88888.00 2008-04-16 21:20:32.408 107 18217.99 42.49 52562.15 88888.00 2008-04-16 21:20:32.908 107 18218.01 42.56 52562.09 88888.00 2008-04-16 21:20:33.408 107 18218.09 42.55 52562.06 88888.00 2008-04-16 21:20:33.908 107 18218.03 42.49 52562.06 88888.00 2008-04-16 21:20:34.408 107 18218.03 42.45 52562.07 88888.00 2008-04-16 21:20:34.908 107 18218.13 42.48 52562.01 88888.00 2008-04-16 21:20:35.408 107 18217.94 42.47 52562.08 88888.00 2008-04-16 21:20:35.908 107 18217.91 42.44 52562.11 88888.00 2008-04-16 21:20:36.408 107 18217.94 42.32 52562.15 88888.00 2008-04-16 21:20:36.908 107 18217.99 42.34 52562.16 88888.00 2008-04-16 21:20:37.408 107 18217.94 42.38 52562.24 88888.00 2008-04-16 21:20:37.908 107 18217.82 42.29 52562.26 88888.00 2008-04-16 21:20:38.408 107 18217.71 42.35 52562.22 88888.00 2008-04-16 21:20:38.908 107 18217.64 42.33 52562.26 88888.00 2008-04-16 21:20:39.408 107 18217.69 42.28 52562.33 88888.00 2008-04-16 21:20:39.908 107 18217.67 42.23 52562.21 88888.00 2008-04-16 21:20:40.408 107 18217.50 42.21 52562.33 88888.00 2008-04-16 21:20:40.908 107 18217.39 42.18 52562.49 88888.00 2008-04-16 21:20:41.408 107 18217.29 42.16 52562.33 88888.00 2008-04-16 21:20:41.908 107 18217.23 42.09 52562.13 88888.00 2008-04-16 21:20:42.408 107 18217.12 42.10 52562.11 88888.00 2008-04-16 21:20:42.908 107 18217.19 42.14 52562.09 88888.00 2008-04-16 21:20:43.408 107 18217.08 42.22 52562.12 88888.00 2008-04-16 21:20:43.908 107 18217.21 42.20 52562.08 88888.00 2008-04-16 21:20:44.408 107 18217.17 42.17 52562.15 88888.00 2008-04-16 21:20:44.908 107 18217.08 42.09 52562.21 88888.00 2008-04-16 21:20:45.408 107 18216.97 42.00 52562.19 88888.00 2008-04-16 21:20:45.908 107 18216.92 41.94 52562.11 88888.00 2008-04-16 21:20:46.408 107 18217.03 41.91 52562.07 88888.00 2008-04-16 21:20:46.908 107 18217.08 41.99 52562.16 88888.00 2008-04-16 21:20:47.408 107 18217.03 42.03 52562.23 88888.00 2008-04-16 21:20:47.908 107 18216.91 42.01 52562.21 88888.00 2008-04-16 21:20:48.408 107 18216.74 41.95 52562.21 88888.00 2008-04-16 21:20:48.908 107 18216.74 41.87 52562.28 88888.00 2008-04-16 21:20:49.408 107 18216.83 41.95 52562.32 88888.00 2008-04-16 21:20:49.908 107 18216.70 41.97 52562.20 88888.00 2008-04-16 21:20:50.408 107 18216.66 41.97 52562.28 88888.00 2008-04-16 21:20:50.908 107 18216.60 42.03 52562.19 88888.00 2008-04-16 21:20:51.408 107 18216.52 42.06 52562.16 88888.00 2008-04-16 21:20:51.908 107 18216.52 41.99 52562.29 88888.00 2008-04-16 21:20:52.408 107 18216.53 42.04 52562.36 88888.00 2008-04-16 21:20:52.908 107 18216.53 42.04 52562.30 88888.00 2008-04-16 21:20:53.408 107 18216.52 42.04 52562.24 88888.00 2008-04-16 21:20:53.908 107 18216.51 42.05 52562.35 88888.00 2008-04-16 21:20:54.408 107 18216.39 41.98 52562.27 88888.00 2008-04-16 21:20:54.908 107 18216.40 41.95 52562.21 88888.00 2008-04-16 21:20:55.408 107 18216.38 41.89 52562.22 88888.00 2008-04-16 21:20:55.908 107 18216.41 41.81 52562.22 88888.00 2008-04-16 21:20:56.408 107 18216.34 41.91 52562.19 88888.00 2008-04-16 21:20:56.908 107 18216.31 42.07 52562.23 88888.00 2008-04-16 21:20:57.408 107 18216.21 42.10 52562.22 88888.00 2008-04-16 21:20:57.908 107 18216.20 42.03 52562.17 88888.00 2008-04-16 21:20:58.408 107 18216.20 42.03 52561.96 88888.00 2008-04-16 21:20:58.908 107 18216.16 42.10 52561.93 88888.00 2008-04-16 21:20:59.408 107 18216.10 42.16 52561.99 88888.00 2008-04-16 21:20:59.908 107 18215.98 42.02 52561.97 88888.00 2008-04-16 21:21:00.408 107 18215.95 42.10 52562.01 88888.00 2008-04-16 21:21:00.908 107 18216.13 42.23 52562.00 88888.00 2008-04-16 21:21:01.408 107 18216.20 42.28 52561.96 88888.00 2008-04-16 21:21:01.908 107 18216.19 42.36 52562.04 88888.00 2008-04-16 21:21:02.408 107 18216.16 42.37 52562.06 88888.00 2008-04-16 21:21:02.908 107 18216.23 42.41 52562.05 88888.00 2008-04-16 21:21:03.408 107 18216.27 42.44 52562.00 88888.00 2008-04-16 21:21:03.908 107 18216.08 42.47 52561.95 88888.00 2008-04-16 21:21:04.408 107 18216.15 42.44 52561.96 88888.00 2008-04-16 21:21:04.908 107 18216.18 42.51 52561.91 88888.00 2008-04-16 21:21:05.408 107 18216.21 42.64 52562.06 88888.00 2008-04-16 21:21:05.908 107 18216.14 42.76 52562.15 88888.00 2008-04-16 21:21:06.408 107 18216.20 42.73 52562.17 88888.00 2008-04-16 21:21:06.908 107 18216.19 42.67 52562.10 88888.00 2008-04-16 21:21:07.408 107 18216.17 42.62 52562.09 88888.00 2008-04-16 21:21:07.908 107 18216.15 42.68 52562.03 88888.00 2008-04-16 21:21:08.408 107 18216.10 42.69 52562.04 88888.00 2008-04-16 21:21:08.908 107 18216.05 42.64 52561.99 88888.00 2008-04-16 21:21:09.408 107 18216.14 42.64 52561.99 88888.00 2008-04-16 21:21:09.908 107 18216.06 42.62 52561.97 88888.00 2008-04-16 21:21:10.408 107 18215.88 42.66 52562.00 88888.00 2008-04-16 21:21:10.908 107 18215.82 42.66 52562.01 88888.00 2008-04-16 21:21:11.408 107 18215.63 42.57 52562.00 88888.00 2008-04-16 21:21:11.908 107 18215.49 42.61 52562.03 88888.00 2008-04-16 21:21:12.408 107 18215.58 42.72 52562.06 88888.00 2008-04-16 21:21:12.908 107 18215.61 42.75 52562.01 88888.00 2008-04-16 21:21:13.408 107 18215.66 42.77 52562.04 88888.00 2008-04-16 21:21:13.908 107 18215.61 42.77 52562.10 88888.00 2008-04-16 21:21:14.408 107 18215.85 42.77 52561.97 88888.00 2008-04-16 21:21:14.908 107 18215.77 42.76 52561.87 88888.00 2008-04-16 21:21:15.408 107 18215.52 42.70 52561.94 88888.00 2008-04-16 21:21:15.908 107 18215.40 42.76 52561.95 88888.00 2008-04-16 21:21:16.408 107 18215.50 42.83 52561.97 88888.00 2008-04-16 21:21:16.908 107 18215.60 42.85 52562.01 88888.00 2008-04-16 21:21:17.408 107 18215.58 42.78 52561.95 88888.00 2008-04-16 21:21:17.908 107 18215.50 42.81 52562.04 88888.00 2008-04-16 21:21:18.408 107 18215.50 42.82 52562.13 88888.00 2008-04-16 21:21:18.908 107 18215.61 42.80 52562.15 88888.00 2008-04-16 21:21:19.408 107 18215.60 42.77 52561.97 88888.00 2008-04-16 21:21:19.908 107 18215.67 42.80 52561.91 88888.00 2008-04-16 21:21:20.408 107 18215.60 42.76 52561.76 88888.00 2008-04-16 21:21:20.908 107 18215.59 42.80 52561.85 88888.00 2008-04-16 21:21:21.408 107 18215.65 42.89 52561.96 88888.00 2008-04-16 21:21:21.908 107 18215.81 42.90 52561.99 88888.00 2008-04-16 21:21:22.408 107 18215.66 42.88 52561.95 88888.00 2008-04-16 21:21:22.908 107 18215.47 42.85 52561.85 88888.00 2008-04-16 21:21:23.408 107 18215.38 42.78 52561.80 88888.00 2008-04-16 21:21:23.908 107 18215.44 42.86 52561.85 88888.00 2008-04-16 21:21:24.408 107 18215.47 42.88 52561.87 88888.00 2008-04-16 21:21:24.908 107 18215.40 42.84 52561.87 88888.00 2008-04-16 21:21:25.408 107 18215.40 42.77 52561.82 88888.00 2008-04-16 21:21:25.908 107 18215.41 42.74 52561.74 88888.00 2008-04-16 21:21:26.408 107 18215.51 42.77 52561.64 88888.00 2008-04-16 21:21:26.908 107 18215.50 42.84 52561.62 88888.00 2008-04-16 21:21:27.408 107 18215.52 42.86 52561.55 88888.00 2008-04-16 21:21:27.908 107 18215.55 42.88 52561.57 88888.00 2008-04-16 21:21:28.408 107 18215.45 42.89 52561.60 88888.00 2008-04-16 21:21:28.908 107 18215.66 42.95 52561.53 88888.00 2008-04-16 21:21:29.408 107 18215.77 43.04 52561.54 88888.00 2008-04-16 21:21:29.908 107 18215.80 43.11 52561.59 88888.00 2008-04-16 21:21:30.408 107 18215.82 43.14 52561.63 88888.00 2008-04-16 21:21:30.908 107 18215.79 43.11 52561.54 88888.00 2008-04-16 21:21:31.408 107 18215.93 43.08 52561.52 88888.00 2008-04-16 21:21:31.908 107 18215.94 43.07 52561.63 88888.00 2008-04-16 21:21:32.408 107 18216.03 43.12 52561.62 88888.00 2008-04-16 21:21:32.908 107 18215.97 43.13 52561.63 88888.00 2008-04-16 21:21:33.408 107 18215.98 43.17 52561.60 88888.00 2008-04-16 21:21:33.908 107 18216.01 43.30 52561.61 88888.00 2008-04-16 21:21:34.408 107 18215.94 43.28 52561.65 88888.00 2008-04-16 21:21:34.908 107 18216.06 43.29 52561.62 88888.00 2008-04-16 21:21:35.408 107 18216.15 43.30 52561.60 88888.00 2008-04-16 21:21:35.908 107 18216.12 43.22 52561.64 88888.00 2008-04-16 21:21:36.408 107 18215.90 43.21 52561.51 88888.00 2008-04-16 21:21:36.908 107 18215.80 43.33 52561.48 88888.00 2008-04-16 21:21:37.408 107 18215.71 43.38 52561.49 88888.00 2008-04-16 21:21:37.908 107 18215.63 43.36 52561.61 88888.00 2008-04-16 21:21:38.408 107 18215.59 43.30 52561.60 88888.00 2008-04-16 21:21:38.908 107 18215.61 43.32 52561.55 88888.00 2008-04-16 21:21:39.408 107 18215.52 43.34 52561.54 88888.00 2008-04-16 21:21:39.908 107 18215.55 43.37 52561.60 88888.00 2008-04-16 21:21:40.408 107 18215.48 43.34 52561.50 88888.00 2008-04-16 21:21:40.908 107 18215.56 43.19 52561.48 88888.00 2008-04-16 21:21:41.408 107 18215.58 43.09 52561.50 88888.00 2008-04-16 21:21:41.908 107 18215.55 43.17 52561.53 88888.00 2008-04-16 21:21:42.408 107 18215.40 43.35 52561.58 88888.00 2008-04-16 21:21:42.908 107 18215.38 43.42 52561.54 88888.00 2008-04-16 21:21:43.408 107 18215.31 43.39 52561.47 88888.00 2008-04-16 21:21:43.908 107 18215.36 43.38 52561.60 88888.00 2008-04-16 21:21:44.408 107 18215.42 43.40 52561.52 88888.00 2008-04-16 21:21:44.908 107 18215.36 43.47 52561.45 88888.00 2008-04-16 21:21:45.408 107 18215.37 43.43 52561.48 88888.00 2008-04-16 21:21:45.908 107 18215.37 43.43 52561.55 88888.00 2008-04-16 21:21:46.408 107 18215.37 43.40 52561.57 88888.00 2008-04-16 21:21:46.908 107 18215.44 43.30 52561.53 88888.00 2008-04-16 21:21:47.408 107 18215.51 43.28 52561.42 88888.00 2008-04-16 21:21:47.908 107 18215.56 43.33 52561.35 88888.00 2008-04-16 21:21:48.408 107 18215.51 43.38 52561.42 88888.00 2008-04-16 21:21:48.908 107 18215.55 43.30 52561.47 88888.00 2008-04-16 21:21:49.408 107 18215.49 43.26 52561.41 88888.00 2008-04-16 21:21:49.908 107 18215.63 43.26 52561.46 88888.00 2008-04-16 21:21:50.408 107 18215.67 43.29 52561.46 88888.00 2008-04-16 21:21:50.908 107 18215.74 43.23 52561.49 88888.00 2008-04-16 21:21:51.408 107 18215.77 43.21 52561.43 88888.00 2008-04-16 21:21:51.908 107 18215.83 43.12 52561.40 88888.00 2008-04-16 21:21:52.408 107 18215.76 43.10 52561.36 88888.00 2008-04-16 21:21:52.908 107 18215.66 43.15 52561.39 88888.00 2008-04-16 21:21:53.408 107 18215.72 43.11 52561.43 88888.00 2008-04-16 21:21:53.908 107 18215.80 43.19 52561.41 88888.00 2008-04-16 21:21:54.408 107 18215.82 43.26 52561.28 88888.00 2008-04-16 21:21:54.908 107 18215.80 43.24 52561.22 88888.00 2008-04-16 21:21:55.408 107 18215.87 43.16 52561.35 88888.00 2008-04-16 21:21:55.908 107 18216.01 43.06 52561.40 88888.00 2008-04-16 21:21:56.408 107 18215.99 43.09 52561.37 88888.00 2008-04-16 21:21:56.908 107 18215.95 43.14 52561.34 88888.00 2008-04-16 21:21:57.408 107 18216.04 43.11 52561.33 88888.00 2008-04-16 21:21:57.908 107 18216.03 43.23 52561.27 88888.00 2008-04-16 21:21:58.408 107 18215.90 43.31 52561.24 88888.00 2008-04-16 21:21:58.908 107 18215.99 43.26 52561.28 88888.00 2008-04-16 21:21:59.408 107 18216.06 43.13 52561.28 88888.00 2008-04-16 21:21:59.908 107 18216.23 43.19 52561.28 88888.00 2008-04-16 21:22:00.408 107 18216.26 43.26 52561.23 88888.00 2008-04-16 21:22:00.908 107 18216.25 43.36 52561.17 88888.00 2008-04-16 21:22:01.408 107 18216.16 43.42 52561.18 88888.00 2008-04-16 21:22:01.908 107 18216.29 43.47 52561.34 88888.00 2008-04-16 21:22:02.408 107 18216.37 43.34 52561.28 88888.00 2008-04-16 21:22:02.908 107 18216.43 43.38 52561.35 88888.00 2008-04-16 21:22:03.408 107 18216.40 43.51 52561.33 88888.00 2008-04-16 21:22:03.908 107 18216.45 43.61 52561.22 88888.00 2008-04-16 21:22:04.408 107 18216.47 43.68 52561.18 88888.00 2008-04-16 21:22:04.908 107 18216.43 43.70 52561.13 88888.00 2008-04-16 21:22:05.408 107 18216.52 43.78 52561.14 88888.00 2008-04-16 21:22:05.908 107 18216.51 43.86 52561.20 88888.00 2008-04-16 21:22:06.408 107 18216.60 43.87 52561.34 88888.00 2008-04-16 21:22:06.908 107 18216.70 43.87 52561.42 88888.00 2008-04-16 21:22:07.408 107 18216.68 43.94 52561.49 88888.00 2008-04-16 21:22:07.908 107 18216.70 43.96 52561.52 88888.00 2008-04-16 21:22:08.408 107 18216.63 43.83 52561.53 88888.00 2008-04-16 21:22:08.908 107 18216.58 43.86 52561.52 88888.00 2008-04-16 21:22:09.408 107 18216.70 43.98 52561.50 88888.00 2008-04-16 21:22:09.908 107 18216.57 44.08 52561.53 88888.00 2008-04-16 21:22:10.408 107 18216.47 44.17 52561.46 88888.00 2008-04-16 21:22:10.908 107 18216.52 44.10 52561.53 88888.00 2008-04-16 21:22:11.408 107 18216.53 44.10 52561.48 88888.00 2008-04-16 21:22:11.908 107 18216.55 44.15 52561.45 88888.00 2008-04-16 21:22:12.408 107 18216.52 44.14 52561.50 88888.00 2008-04-16 21:22:12.908 107 18216.57 44.05 52561.62 88888.00 2008-04-16 21:22:13.408 107 18216.55 44.16 52561.70 88888.00 2008-04-16 21:22:13.908 107 18216.51 44.25 52561.76 88888.00 2008-04-16 21:22:14.408 107 18216.47 44.26 52561.77 88888.00 2008-04-16 21:22:14.908 107 18216.45 44.04 52561.77 88888.00 2008-04-16 21:22:15.408 107 18216.47 44.08 52561.83 88888.00 2008-04-16 21:22:15.908 107 18216.49 44.26 52561.87 88888.00 2008-04-16 21:22:16.408 107 18216.49 44.23 52561.80 88888.00 2008-04-16 21:22:16.908 107 18216.39 44.22 52561.76 88888.00 2008-04-16 21:22:17.408 107 18216.28 44.22 52561.74 88888.00 2008-04-16 21:22:17.908 107 18216.27 44.23 52561.77 88888.00 2008-04-16 21:22:18.408 107 18216.27 44.26 52561.93 88888.00 2008-04-16 21:22:18.908 107 18216.24 44.20 52561.88 88888.00 2008-04-16 21:22:19.408 107 18216.12 44.07 52561.93 88888.00 2008-04-16 21:22:19.908 107 18216.12 44.03 52561.91 88888.00 2008-04-16 21:22:20.408 107 18216.09 43.99 52561.89 88888.00 2008-04-16 21:22:20.908 107 18215.99 43.98 52561.85 88888.00 2008-04-16 21:22:21.408 107 18216.04 43.99 52561.78 88888.00 2008-04-16 21:22:21.908 107 18215.99 43.98 52561.73 88888.00 2008-04-16 21:22:22.408 107 18215.95 43.97 52561.75 88888.00 2008-04-16 21:22:22.908 107 18216.10 44.02 52561.72 88888.00 2008-04-16 21:22:23.408 107 18216.05 44.06 52561.66 88888.00 2008-04-16 21:22:23.908 107 18215.97 44.09 52561.69 88888.00 2008-04-16 21:22:24.408 107 18216.10 44.14 52561.84 88888.00 2008-04-16 21:22:24.908 107 18216.09 44.22 52561.78 88888.00 2008-04-16 21:22:25.408 107 18216.16 44.33 52561.70 88888.00 2008-04-16 21:22:25.908 107 18216.17 44.44 52561.80 88888.00 2008-04-16 21:22:26.408 107 18216.19 44.44 52561.82 88888.00 2008-04-16 21:22:26.908 107 18216.21 44.43 52561.88 88888.00 2008-04-16 21:22:27.408 107 18216.18 44.51 52561.89 88888.00 2008-04-16 21:22:27.908 107 18216.28 44.68 52561.86 88888.00 2008-04-16 21:22:28.408 107 18216.37 44.58 52561.80 88888.00 2008-04-16 21:22:28.908 107 18216.37 44.42 52561.73 88888.00 2008-04-16 21:22:29.408 107 18216.43 44.50 52561.76 88888.00 2008-04-16 21:22:29.908 107 18216.49 44.67 52561.72 88888.00 2008-04-16 21:22:30.408 107 18216.59 44.79 52561.74 88888.00 2008-04-16 21:22:30.908 107 18216.58 44.91 52561.69 88888.00 2008-04-16 21:22:31.408 107 18216.51 45.03 52561.74 88888.00 2008-04-16 21:22:31.908 107 18216.46 45.01 52561.89 88888.00 2008-04-16 21:22:32.408 107 18216.45 44.92 52561.76 88888.00 2008-04-16 21:22:32.908 107 18216.50 45.17 52561.83 88888.00 2008-04-16 21:22:33.408 107 18216.51 45.22 52561.86 88888.00 2008-04-16 21:22:33.908 107 18216.49 45.30 52561.88 88888.00 2008-04-16 21:22:34.408 107 18216.39 45.34 52561.86 88888.00 2008-04-16 21:22:34.908 107 18216.31 45.33 52561.82 88888.00 2008-04-16 21:22:35.408 107 18216.27 45.34 52561.84 88888.00 2008-04-16 21:22:35.908 107 18216.29 45.33 52561.85 88888.00 2008-04-16 21:22:36.408 107 18216.38 45.37 52561.97 88888.00 2008-04-16 21:22:36.908 107 18216.28 45.55 52561.76 88888.00 2008-04-16 21:22:37.408 107 18216.30 45.65 52561.62 88888.00 2008-04-16 21:22:37.908 107 18216.31 45.62 52561.65 88888.00 2008-04-16 21:22:38.408 107 18216.26 45.57 52561.74 88888.00 2008-04-16 21:22:38.908 107 18216.17 45.58 52561.85 88888.00 2008-04-16 21:22:39.408 107 18216.24 45.57 52561.84 88888.00 2008-04-16 21:22:39.908 107 18216.16 45.72 52561.84 88888.00 2008-04-16 21:22:40.408 107 18216.09 45.88 52561.82 88888.00 2008-04-16 21:22:40.908 107 18216.15 45.92 52561.86 88888.00 2008-04-16 21:22:41.408 107 18216.14 45.92 52561.80 88888.00 2008-04-16 21:22:41.908 107 18216.08 45.98 52561.84 88888.00 2008-04-16 21:22:42.408 107 18216.03 46.05 52561.88 88888.00 2008-04-16 21:22:42.908 107 18215.92 46.08 52561.86 88888.00 2008-04-16 21:22:43.408 107 18215.98 46.07 52561.87 88888.00 2008-04-16 21:22:43.908 107 18215.86 46.12 52561.95 88888.00 2008-04-16 21:22:44.408 107 18215.91 46.15 52562.03 88888.00 2008-04-16 21:22:44.908 107 18215.91 46.01 52562.08 88888.00 2008-04-16 21:22:45.408 107 18215.98 45.90 52562.15 88888.00 2008-04-16 21:22:45.908 107 18216.06 45.89 52562.31 88888.00 2008-04-16 21:22:46.408 107 18216.03 45.95 52562.38 88888.00 2008-04-16 21:22:46.908 107 18216.06 45.87 52562.31 88888.00 2008-04-16 21:22:47.408 107 18215.91 45.81 52562.28 88888.00 2008-04-16 21:22:47.908 107 18215.98 45.79 52562.30 88888.00 2008-04-16 21:22:48.408 107 18215.92 45.86 52562.22 88888.00 2008-04-16 21:22:48.908 107 18215.72 45.90 52562.26 88888.00 2008-04-16 21:22:49.408 107 18215.75 45.84 52562.24 88888.00 2008-04-16 21:22:49.908 107 18215.74 45.69 52562.24 88888.00 2008-04-16 21:22:50.408 107 18215.71 45.58 52562.27 88888.00 2008-04-16 21:22:50.908 107 18215.63 45.53 52562.27 88888.00 2008-04-16 21:22:51.408 107 18215.45 45.53 52562.13 88888.00 2008-04-16 21:22:51.908 107 18215.34 45.62 52562.20 88888.00 2008-04-16 21:22:52.408 107 18215.27 45.63 52562.29 88888.00 2008-04-16 21:22:52.908 107 18215.23 45.54 52562.28 88888.00 2008-04-16 21:22:53.408 107 18215.20 45.49 52562.31 88888.00 2008-04-16 21:22:53.908 107 18215.12 45.45 52562.41 88888.00 2008-04-16 21:22:54.408 107 18215.21 45.43 52562.32 88888.00 2008-04-16 21:22:54.908 107 18215.16 45.39 52562.28 88888.00 2008-04-16 21:22:55.408 107 18214.97 45.37 52562.31 88888.00 2008-04-16 21:22:55.908 107 18214.77 45.43 52562.32 88888.00 2008-04-16 21:22:56.408 107 18214.96 45.40 52562.27 88888.00 2008-04-16 21:22:56.908 107 18214.89 45.45 52562.27 88888.00 2008-04-16 21:22:57.408 107 18214.78 45.48 52562.19 88888.00 2008-04-16 21:22:57.908 107 18214.82 45.43 52562.27 88888.00 2008-04-16 21:22:58.408 107 18214.63 45.42 52562.24 88888.00 2008-04-16 21:22:58.908 107 18214.60 45.38 52562.10 88888.00 2008-04-16 21:22:59.408 107 18214.66 45.47 52562.16 88888.00 2008-04-16 21:22:59.908 107 18214.67 45.55 52562.16 88888.00 2008-04-16 21:23:00.408 107 18214.63 45.61 52562.18 88888.00 2008-04-16 21:23:00.908 107 18214.54 45.59 52562.09 88888.00 2008-04-16 21:23:01.408 107 18214.55 45.71 52562.10 88888.00 2008-04-16 21:23:01.908 107 18214.44 45.79 52562.19 88888.00 2008-04-16 21:23:02.408 107 18214.40 45.81 52562.18 88888.00 2008-04-16 21:23:02.908 107 18214.38 45.84 52562.12 88888.00 2008-04-16 21:23:03.408 107 18214.33 45.87 52562.09 88888.00 2008-04-16 21:23:03.908 107 18214.33 45.84 52562.04 88888.00 2008-04-16 21:23:04.408 107 18214.18 45.91 52562.04 88888.00 2008-04-16 21:23:04.908 107 18214.19 45.97 52562.10 88888.00 2008-04-16 21:23:05.408 107 18214.25 46.02 52562.07 88888.00 2008-04-16 21:23:05.908 107 18214.23 46.06 52562.13 88888.00 2008-04-16 21:23:06.408 107 18214.14 46.13 52562.17 88888.00 2008-04-16 21:23:06.908 107 18214.19 46.26 52562.09 88888.00 2008-04-16 21:23:07.408 107 18214.28 46.42 52562.07 88888.00 2008-04-16 21:23:07.908 107 18214.31 46.37 52562.06 88888.00 2008-04-16 21:23:08.408 107 18214.21 46.32 52562.07 88888.00 2008-04-16 21:23:08.908 107 18214.13 46.35 52562.11 88888.00 2008-04-16 21:23:09.408 107 18214.13 46.39 52562.10 88888.00 2008-04-16 21:23:09.908 107 18214.22 46.32 52561.99 88888.00 2008-04-16 21:23:10.408 107 18214.20 46.42 52561.98 88888.00 2008-04-16 21:23:10.908 107 18214.13 46.50 52561.97 88888.00 2008-04-16 21:23:11.408 107 18214.13 46.52 52561.97 88888.00 2008-04-16 21:23:11.908 107 18214.19 46.49 52561.96 88888.00 2008-04-16 21:23:12.408 107 18214.17 46.57 52561.91 88888.00 2008-04-16 21:23:12.908 107 18214.10 46.61 52561.91 88888.00 2008-04-16 21:23:13.408 107 18214.14 46.65 52561.88 88888.00 2008-04-16 21:23:13.908 107 18214.19 46.63 52561.80 88888.00 2008-04-16 21:23:14.408 107 18214.17 46.68 52561.81 88888.00 2008-04-16 21:23:14.908 107 18214.20 46.70 52561.71 88888.00 2008-04-16 21:23:15.408 107 18214.18 46.73 52561.69 88888.00 2008-04-16 21:23:15.908 107 18214.12 46.80 52561.70 88888.00 2008-04-16 21:23:16.408 107 18214.13 46.78 52561.72 88888.00 2008-04-16 21:23:16.908 107 18214.15 46.67 52561.77 88888.00 2008-04-16 21:23:17.408 107 18214.08 46.78 52561.71 88888.00 2008-04-16 21:23:17.908 107 18213.99 46.82 52561.80 88888.00 2008-04-16 21:23:18.408 107 18214.01 46.83 52561.78 88888.00 2008-04-16 21:23:18.908 107 18214.18 46.89 52561.60 88888.00 2008-04-16 21:23:19.408 107 18214.21 46.82 52561.55 88888.00 2008-04-16 21:23:19.908 107 18214.06 46.82 52561.62 88888.00 2008-04-16 21:23:20.408 107 18214.06 46.88 52561.68 88888.00 2008-04-16 21:23:20.908 107 18214.07 46.87 52561.69 88888.00 2008-04-16 21:23:21.408 107 18214.00 46.86 52561.71 88888.00 2008-04-16 21:23:21.908 107 18213.90 46.86 52561.63 88888.00 2008-04-16 21:23:22.408 107 18213.71 46.80 52561.68 88888.00 2008-04-16 21:23:22.908 107 18213.55 46.86 52561.64 88888.00 2008-04-16 21:23:23.408 107 18213.44 46.87 52561.61 88888.00 2008-04-16 21:23:23.908 107 18213.46 46.94 52561.50 88888.00 2008-04-16 21:23:24.408 107 18213.47 47.03 52561.64 88888.00 2008-04-16 21:23:24.908 107 18213.33 47.05 52561.73 88888.00 2008-04-16 21:23:25.408 107 18213.28 47.04 52561.71 88888.00 2008-04-16 21:23:25.908 107 18213.19 47.07 52561.61 88888.00 2008-04-16 21:23:26.408 107 18213.11 47.07 52561.61 88888.00 2008-04-16 21:23:26.908 107 18213.08 47.04 52561.68 88888.00 2008-04-16 21:23:27.408 107 18212.97 47.05 52561.68 88888.00 2008-04-16 21:23:27.908 107 18212.91 47.07 52561.75 88888.00 2008-04-16 21:23:28.408 107 18212.80 47.11 52561.74 88888.00 2008-04-16 21:23:28.908 107 18212.72 47.03 52561.68 88888.00 2008-04-16 21:23:29.408 107 18212.68 47.11 52561.64 88888.00 2008-04-16 21:23:29.908 107 18212.59 47.26 52561.60 88888.00 2008-04-16 21:23:30.408 107 18212.71 47.30 52561.63 88888.00 2008-04-16 21:23:30.908 107 18212.54 47.29 52561.62 88888.00 2008-04-16 21:23:31.408 107 18212.43 47.25 52561.68 88888.00 2008-04-16 21:23:31.908 107 18212.27 47.35 52561.71 88888.00 2008-04-16 21:23:32.408 107 18212.12 47.46 52561.72 88888.00 2008-04-16 21:23:32.908 107 18212.07 47.44 52561.66 88888.00 2008-04-16 21:23:33.408 107 18212.19 47.34 52561.64 88888.00 2008-04-16 21:23:33.908 107 18212.11 47.40 52561.60 88888.00 2008-04-16 21:23:34.408 107 18212.01 47.39 52561.59 88888.00 2008-04-16 21:23:34.908 107 18211.96 47.40 52561.49 88888.00 2008-04-16 21:23:35.408 107 18211.94 47.46 52561.36 88888.00 2008-04-16 21:23:35.908 107 18211.92 47.55 52561.41 88888.00 2008-04-16 21:23:36.408 107 18211.93 47.52 52561.38 88888.00 2008-04-16 21:23:36.908 107 18211.81 47.42 52561.36 88888.00 2008-04-16 21:23:37.408 107 18211.96 47.43 52561.53 88888.00 2008-04-16 21:23:37.908 107 18211.93 47.49 52561.60 88888.00 2008-04-16 21:23:38.408 107 18211.84 47.43 52561.50 88888.00 2008-04-16 21:23:38.908 107 18211.85 47.40 52561.55 88888.00 2008-04-16 21:23:39.408 107 18211.84 47.42 52561.54 88888.00 2008-04-16 21:23:39.908 107 18211.78 47.45 52561.59 88888.00 2008-04-16 21:23:40.408 107 18211.73 47.46 52561.50 88888.00 2008-04-16 21:23:40.908 107 18211.78 47.51 52561.33 88888.00 2008-04-16 21:23:41.408 107 18211.78 47.62 52561.29 88888.00 2008-04-16 21:23:41.908 107 18211.87 47.67 52561.33 88888.00 2008-04-16 21:23:42.408 107 18211.89 47.72 52561.25 88888.00 2008-04-16 21:23:42.908 107 18211.85 47.70 52561.20 88888.00 2008-04-16 21:23:43.408 107 18211.93 47.77 52561.06 88888.00 2008-04-16 21:23:43.908 107 18212.03 47.83 52561.08 88888.00 2008-04-16 21:23:44.408 107 18211.99 47.89 52561.26 88888.00 2008-04-16 21:23:44.908 107 18212.02 47.90 52561.20 88888.00 2008-04-16 21:23:45.408 107 18211.91 47.94 52561.18 88888.00 2008-04-16 21:23:45.908 107 18211.93 48.02 52561.27 88888.00 2008-04-16 21:23:46.408 107 18211.97 48.07 52561.15 88888.00 2008-04-16 21:23:46.908 107 18211.97 48.09 52561.16 88888.00 2008-04-16 21:23:47.408 107 18211.87 48.18 52561.16 88888.00 2008-04-16 21:23:47.908 107 18211.81 48.32 52561.15 88888.00 2008-04-16 21:23:48.408 107 18211.82 48.26 52561.17 88888.00 2008-04-16 21:23:48.908 107 18212.04 48.28 52561.19 88888.00 2008-04-16 21:23:49.408 107 18212.08 48.29 52561.12 88888.00 2008-04-16 21:23:49.908 107 18212.14 48.38 52561.08 88888.00 2008-04-16 21:23:50.408 107 18212.12 48.46 52561.04 88888.00 2008-04-16 21:23:50.908 107 18212.17 48.61 52561.23 88888.00 2008-04-16 21:23:51.408 107 18212.13 48.74 52561.26 88888.00 2008-04-16 21:23:51.908 107 18212.14 48.74 52561.20 88888.00 2008-04-16 21:23:52.408 107 18212.18 48.82 52561.03 88888.00 2008-04-16 21:23:52.908 107 18212.23 48.92 52561.04 88888.00 2008-04-16 21:23:53.408 107 18212.22 49.03 52561.10 88888.00 2008-04-16 21:23:53.908 107 18212.18 49.12 52561.10 88888.00 2008-04-16 21:23:54.408 107 18212.23 49.17 52561.13 88888.00 2008-04-16 21:23:54.908 107 18212.16 49.26 52561.06 88888.00 2008-04-16 21:23:55.408 107 18212.14 49.30 52561.11 88888.00 2008-04-16 21:23:55.908 107 18212.15 49.24 52561.24 88888.00 2008-04-16 21:23:56.408 107 18212.16 49.28 52561.36 88888.00 2008-04-16 21:23:56.908 107 18212.13 49.41 52561.42 88888.00 2008-04-16 21:23:57.408 107 18212.18 49.48 52561.31 88888.00 2008-04-16 21:23:57.908 107 18212.13 49.50 52561.35 88888.00 2008-04-16 21:23:58.408 107 18212.15 49.51 52561.42 88888.00 2008-04-16 21:23:58.908 107 18211.97 49.58 52561.49 88888.00 2008-04-16 21:23:59.408 107 18211.96 49.66 52561.58 88888.00 2008-04-16 21:23:59.908 107 18212.00 49.66 52561.60 88888.00 2008-04-16 21:24:00.408 107 18211.91 49.65 52561.43 88888.00 2008-04-16 21:24:00.908 107 18211.87 49.64 52561.36 88888.00 2008-04-16 21:24:01.408 107 18211.76 49.69 52561.42 88888.00 2008-04-16 21:24:01.908 107 18211.71 49.77 52561.36 88888.00 2008-04-16 21:24:02.408 107 18211.73 49.73 52561.37 88888.00 2008-04-16 21:24:02.908 107 18211.74 49.65 52561.35 88888.00 2008-04-16 21:24:03.408 107 18211.82 49.58 52561.38 88888.00 2008-04-16 21:24:03.908 107 18211.67 49.69 52561.40 88888.00 2008-04-16 21:24:04.408 107 18211.61 49.74 52561.36 88888.00 2008-04-16 21:24:04.908 107 18211.71 49.82 52561.33 88888.00 2008-04-16 21:24:05.408 107 18211.76 49.78 52561.25 88888.00 2008-04-16 21:24:05.908 107 18211.72 49.74 52561.25 88888.00 2008-04-16 21:24:06.408 107 18211.70 49.79 52561.30 88888.00 2008-04-16 21:24:06.908 107 18211.58 49.84 52561.41 88888.00 2008-04-16 21:24:07.408 107 18211.49 49.85 52561.50 88888.00 2008-04-16 21:24:07.908 107 18211.49 49.82 52561.39 88888.00 2008-04-16 21:24:08.408 107 18211.56 49.78 52561.25 88888.00 2008-04-16 21:24:08.908 107 18211.62 49.74 52561.17 88888.00 2008-04-16 21:24:09.408 107 18211.75 49.75 52561.12 88888.00 2008-04-16 21:24:09.908 107 18211.90 49.76 52561.12 88888.00 2008-04-16 21:24:10.408 107 18211.81 49.83 52561.13 88888.00 2008-04-16 21:24:10.908 107 18211.93 49.80 52561.13 88888.00 2008-04-16 21:24:11.408 107 18211.82 49.86 52561.14 88888.00 2008-04-16 21:24:11.908 107 18211.74 49.92 52560.99 88888.00 2008-04-16 21:24:12.408 107 18211.86 49.92 52560.92 88888.00 2008-04-16 21:24:12.908 107 18211.94 49.91 52560.85 88888.00 2008-04-16 21:24:13.408 107 18211.99 49.76 52561.01 88888.00 2008-04-16 21:24:13.908 107 18211.85 49.61 52561.07 88888.00 2008-04-16 21:24:14.408 107 18211.79 49.69 52560.95 88888.00 2008-04-16 21:24:14.908 107 18211.83 49.88 52561.03 88888.00 2008-04-16 21:24:15.408 107 18211.96 49.89 52561.13 88888.00 2008-04-16 21:24:15.908 107 18212.04 49.91 52561.13 88888.00 2008-04-16 21:24:16.408 107 18211.91 49.98 52561.06 88888.00 2008-04-16 21:24:16.908 107 18211.74 49.98 52561.19 88888.00 2008-04-16 21:24:17.408 107 18211.76 49.89 52561.22 88888.00 2008-04-16 21:24:17.908 107 18211.68 49.84 52561.16 88888.00 2008-04-16 21:24:18.408 107 18211.63 49.77 52561.16 88888.00 2008-04-16 21:24:18.908 107 18211.59 49.63 52561.27 88888.00 2008-04-16 21:24:19.408 107 18211.70 49.68 52561.25 88888.00 2008-04-16 21:24:19.908 107 18211.68 49.66 52561.22 88888.00 2008-04-16 21:24:20.408 107 18211.65 49.70 52561.18 88888.00 2008-04-16 21:24:20.908 107 18211.59 49.75 52561.13 88888.00 2008-04-16 21:24:21.408 107 18211.40 49.78 52561.06 88888.00 2008-04-16 21:24:21.908 107 18211.32 49.80 52561.22 88888.00 2008-04-16 21:24:22.408 107 18211.54 49.81 52561.27 88888.00 2008-04-16 21:24:22.908 107 18211.72 49.75 52561.27 88888.00 2008-04-16 21:24:23.408 107 18211.74 49.75 52561.19 88888.00 2008-04-16 21:24:23.908 107 18211.68 49.67 52561.30 88888.00 2008-04-16 21:24:24.408 107 18211.74 49.67 52561.37 88888.00 2008-04-16 21:24:24.908 107 18211.68 49.64 52561.36 88888.00 2008-04-16 21:24:25.408 107 18211.59 49.58 52561.35 88888.00 2008-04-16 21:24:25.908 107 18211.65 49.62 52561.36 88888.00 2008-04-16 21:24:26.408 107 18211.61 49.69 52561.36 88888.00 2008-04-16 21:24:26.908 107 18211.53 49.73 52561.30 88888.00 2008-04-16 21:24:27.408 107 18211.43 49.72 52561.31 88888.00 2008-04-16 21:24:27.908 107 18211.63 49.75 52561.29 88888.00 2008-04-16 21:24:28.408 107 18211.81 49.70 52561.40 88888.00 2008-04-16 21:24:28.908 107 18211.59 49.69 52561.52 88888.00 2008-04-16 21:24:29.408 107 18211.54 49.68 52561.45 88888.00 2008-04-16 21:24:29.908 107 18211.61 49.67 52561.36 88888.00 2008-04-16 21:24:30.408 107 18211.68 49.67 52561.20 88888.00 2008-04-16 21:24:30.908 107 18211.74 49.77 52561.18 88888.00 2008-04-16 21:24:31.408 107 18211.85 49.81 52561.16 88888.00 2008-04-16 21:24:31.908 107 18212.00 49.80 52561.24 88888.00 2008-04-16 21:24:32.408 107 18211.96 49.76 52561.18 88888.00 2008-04-16 21:24:32.908 107 18211.97 49.72 52561.22 88888.00 2008-04-16 21:24:33.408 107 18211.96 49.76 52561.16 88888.00 2008-04-16 21:24:33.908 107 18212.01 49.80 52561.20 88888.00 2008-04-16 21:24:34.408 107 18212.15 49.80 52561.28 88888.00 2008-04-16 21:24:34.908 107 18212.27 49.81 52561.33 88888.00 2008-04-16 21:24:35.408 107 18212.44 49.88 52561.28 88888.00 2008-04-16 21:24:35.908 107 18212.49 50.02 52561.30 88888.00 2008-04-16 21:24:36.408 107 18212.55 50.01 52561.37 88888.00 2008-04-16 21:24:36.908 107 18212.51 49.91 52561.40 88888.00 2008-04-16 21:24:37.408 107 18212.55 49.90 52561.18 88888.00 2008-04-16 21:24:37.908 107 18212.67 49.96 52561.13 88888.00 2008-04-16 21:24:38.408 107 18212.78 49.95 52561.13 88888.00 2008-04-16 21:24:38.908 107 18212.88 49.79 52561.26 88888.00 2008-04-16 21:24:39.408 107 18212.72 49.80 52561.33 88888.00 2008-04-16 21:24:39.908 107 18212.50 49.87 52561.24 88888.00 2008-04-16 21:24:40.408 107 18212.58 49.87 52561.16 88888.00 2008-04-16 21:24:40.908 107 18212.78 49.90 52561.16 88888.00 2008-04-16 21:24:41.408 107 18212.86 49.91 52561.13 88888.00 2008-04-16 21:24:41.908 107 18212.92 49.91 52561.22 88888.00 2008-04-16 21:24:42.408 107 18213.04 49.86 52561.19 88888.00 2008-04-16 21:24:42.908 107 18213.13 49.88 52561.18 88888.00 2008-04-16 21:24:43.408 107 18213.15 49.95 52561.12 88888.00 2008-04-16 21:24:43.908 107 18212.91 49.97 52561.13 88888.00 2008-04-16 21:24:44.408 107 18212.87 49.94 52561.23 88888.00 2008-04-16 21:24:44.908 107 18212.88 49.88 52561.26 88888.00 2008-04-16 21:24:45.408 107 18212.87 49.91 52561.18 88888.00 2008-04-16 21:24:45.908 107 18212.90 49.92 52561.16 88888.00 2008-04-16 21:24:46.408 107 18212.87 49.96 52561.15 88888.00 2008-04-16 21:24:46.908 107 18212.95 49.98 52561.17 88888.00 2008-04-16 21:24:47.408 107 18212.98 49.95 52561.15 88888.00 2008-04-16 21:24:47.908 107 18212.99 49.92 52561.11 88888.00 2008-04-16 21:24:48.408 107 18212.94 49.97 52561.10 88888.00 2008-04-16 21:24:48.908 107 18212.98 49.91 52561.10 88888.00 2008-04-16 21:24:49.408 107 18213.02 49.91 52561.08 88888.00 2008-04-16 21:24:49.908 107 18213.04 49.83 52561.14 88888.00 2008-04-16 21:24:50.408 107 18213.05 49.81 52561.13 88888.00 2008-04-16 21:24:50.908 107 18213.00 49.85 52561.10 88888.00 2008-04-16 21:24:51.408 107 18213.05 49.91 52561.01 88888.00 2008-04-16 21:24:51.908 107 18213.04 49.86 52561.03 88888.00 2008-04-16 21:24:52.408 107 18212.87 49.81 52561.06 88888.00 2008-04-16 21:24:52.908 107 18212.67 49.83 52561.13 88888.00 2008-04-16 21:24:53.408 107 18212.70 49.71 52561.02 88888.00 2008-04-16 21:24:53.908 107 18212.81 49.63 52561.03 88888.00 2008-04-16 21:24:54.408 107 18212.80 49.54 52561.14 88888.00 2008-04-16 21:24:54.908 107 18212.73 49.35 52561.20 88888.00 2008-04-16 21:24:55.408 107 18212.69 49.32 52561.07 88888.00 2008-04-16 21:24:55.908 107 18212.65 49.28 52561.04 88888.00 2008-04-16 21:24:56.408 107 18212.77 49.19 52561.01 88888.00 2008-04-16 21:24:56.908 107 18212.82 49.10 52561.06 88888.00 2008-04-16 21:24:57.408 107 18213.06 49.12 52561.11 88888.00 2008-04-16 21:24:57.908 107 18213.24 49.15 52561.06 88888.00 2008-04-16 21:24:58.408 107 18213.09 49.11 52561.00 88888.00 2008-04-16 21:24:58.908 107 18213.02 49.18 52560.95 88888.00 2008-04-16 21:24:59.408 107 18213.04 49.25 52561.03 88888.00 2008-04-16 21:24:59.908 107 18212.95 49.08 52560.94 88888.00 2008-04-16 21:25:00.408 107 18212.91 49.08 52560.88 88888.00 2008-04-16 21:25:00.908 107 18212.93 49.00 52560.85 88888.00 2008-04-16 21:25:01.408 107 18213.08 48.94 52560.81 88888.00 2008-04-16 21:25:01.908 107 18213.17 48.92 52560.64 88888.00 2008-04-16 21:25:02.408 107 18213.19 48.88 52560.69 88888.00 2008-04-16 21:25:02.908 107 18213.23 48.80 52560.71 88888.00 2008-04-16 21:25:03.408 107 18213.23 48.91 52560.71 88888.00 2008-04-16 21:25:03.908 107 18213.17 49.02 52560.75 88888.00 2008-04-16 21:25:04.408 107 18213.06 49.00 52560.70 88888.00 2008-04-16 21:25:04.908 107 18212.98 49.01 52560.69 88888.00 2008-04-16 21:25:05.408 107 18213.09 49.18 52560.71 88888.00 2008-04-16 21:25:05.908 107 18213.06 49.19 52560.73 88888.00 2008-04-16 21:25:06.408 107 18213.09 49.19 52560.71 88888.00 2008-04-16 21:25:06.908 107 18213.22 49.18 52560.72 88888.00 2008-04-16 21:25:07.408 107 18213.19 49.17 52560.53 88888.00 2008-04-16 21:25:07.908 107 18213.19 49.15 52560.65 88888.00 2008-04-16 21:25:08.408 107 18213.23 49.15 52560.71 88888.00 2008-04-16 21:25:08.908 107 18213.35 49.06 52560.72 88888.00 2008-04-16 21:25:09.408 107 18213.43 49.03 52560.53 88888.00 2008-04-16 21:25:09.908 107 18213.43 49.22 52560.49 88888.00 2008-04-16 21:25:10.408 107 18213.49 49.23 52560.47 88888.00 2008-04-16 21:25:10.908 107 18213.51 49.31 52560.41 88888.00 2008-04-16 21:25:11.408 107 18213.67 49.34 52560.46 88888.00 2008-04-16 21:25:11.908 107 18213.69 49.31 52560.48 88888.00 2008-04-16 21:25:12.408 107 18213.69 49.28 52560.35 88888.00 2008-04-16 21:25:12.908 107 18213.79 49.29 52560.30 88888.00 2008-04-16 21:25:13.408 107 18213.89 49.24 52560.33 88888.00 2008-04-16 21:25:13.908 107 18213.88 49.20 52560.26 88888.00 2008-04-16 21:25:14.408 107 18213.82 49.24 52560.31 88888.00 2008-04-16 21:25:14.908 107 18213.97 49.29 52560.33 88888.00 2008-04-16 21:25:15.408 107 18213.98 49.35 52560.32 88888.00 2008-04-16 21:25:15.908 107 18214.00 49.35 52560.32 88888.00 2008-04-16 21:25:16.408 107 18213.99 49.41 52560.29 88888.00 2008-04-16 21:25:16.908 107 18214.10 49.32 52560.29 88888.00 2008-04-16 21:25:17.408 107 18214.13 49.26 52560.31 88888.00 2008-04-16 21:25:17.908 107 18214.06 49.25 52560.31 88888.00 2008-04-16 21:25:18.408 107 18214.10 49.23 52560.22 88888.00 2008-04-16 21:25:18.908 107 18214.17 49.31 52560.25 88888.00 2008-04-16 21:25:19.408 107 18214.28 49.30 52560.30 88888.00 2008-04-16 21:25:19.908 107 18214.34 49.28 52560.29 88888.00 2008-04-16 21:25:20.408 107 18214.33 49.34 52560.32 88888.00 2008-04-16 21:25:20.908 107 18214.35 49.34 52560.37 88888.00 2008-04-16 21:25:21.408 107 18214.47 49.36 52560.24 88888.00 2008-04-16 21:25:21.908 107 18214.54 49.34 52560.18 88888.00 2008-04-16 21:25:22.408 107 18214.61 49.33 52560.15 88888.00 2008-04-16 21:25:22.908 107 18214.54 49.32 52560.14 88888.00 2008-04-16 21:25:23.408 107 18214.51 49.36 52560.13 88888.00 2008-04-16 21:25:23.908 107 18214.65 49.40 52560.15 88888.00 2008-04-16 21:25:24.408 107 18214.64 49.34 52560.20 88888.00 2008-04-16 21:25:24.908 107 18214.65 49.32 52560.07 88888.00 2008-04-16 21:25:25.408 107 18214.61 49.37 52560.03 88888.00 2008-04-16 21:25:25.908 107 18214.67 49.37 52560.08 88888.00 2008-04-16 21:25:26.408 107 18214.63 49.29 52560.09 88888.00 2008-04-16 21:25:26.908 107 18214.64 49.29 52560.11 88888.00 2008-04-16 21:25:27.408 107 18214.74 49.34 52560.26 88888.00 2008-04-16 21:25:27.908 107 18214.93 49.32 52560.30 88888.00 2008-04-16 21:25:28.408 107 18214.90 49.35 52560.29 88888.00 2008-04-16 21:25:28.908 107 18215.01 49.42 52560.30 88888.00 2008-04-16 21:25:29.408 107 18215.11 49.41 52560.22 88888.00 2008-04-16 21:25:29.908 107 18215.06 49.34 52560.23 88888.00 2008-04-16 21:25:30.408 107 18215.01 49.41 52560.15 88888.00 2008-04-16 21:25:30.908 107 18215.11 49.46 52560.12 88888.00 2008-04-16 21:25:31.408 107 18215.18 49.41 52560.13 88888.00 2008-04-16 21:25:31.908 107 18215.22 49.39 52560.13 88888.00 2008-04-16 21:25:32.408 107 18215.28 49.49 52560.25 88888.00 2008-04-16 21:25:32.908 107 18215.33 49.58 52560.31 88888.00 2008-04-16 21:25:33.408 107 18215.47 49.58 52560.25 88888.00 2008-04-16 21:25:33.908 107 18215.53 49.50 52560.21 88888.00 2008-04-16 21:25:34.408 107 18215.45 49.50 52560.26 88888.00 2008-04-16 21:25:34.908 107 18215.48 49.46 52560.22 88888.00 2008-04-16 21:25:35.408 107 18215.56 49.52 52560.20 88888.00 2008-04-16 21:25:35.908 107 18215.60 49.45 52560.08 88888.00 2008-04-16 21:25:36.408 107 18215.63 49.40 52560.10 88888.00 2008-04-16 21:25:36.908 107 18215.67 49.44 52560.19 88888.00 2008-04-16 21:25:37.408 107 18215.75 49.51 52560.25 88888.00 2008-04-16 21:25:37.908 107 18215.83 49.53 52560.20 88888.00 2008-04-16 21:25:38.408 107 18215.76 49.48 52560.21 88888.00 2008-04-16 21:25:38.908 107 18215.92 49.38 52560.04 88888.00 2008-04-16 21:25:39.408 107 18215.90 49.36 52560.00 88888.00 2008-04-16 21:25:39.908 107 18215.88 49.30 52560.09 88888.00 2008-04-16 21:25:40.408 107 18215.97 49.30 52560.14 88888.00 2008-04-16 21:25:40.908 107 18216.17 49.32 52560.22 88888.00 2008-04-16 21:25:41.408 107 18216.28 49.41 52560.27 88888.00 2008-04-16 21:25:41.908 107 18216.18 49.54 52560.30 88888.00 2008-04-16 21:25:42.408 107 18216.23 49.57 52560.24 88888.00 2008-04-16 21:25:42.908 107 18216.26 49.52 52560.25 88888.00 2008-04-16 21:25:43.408 107 18216.39 49.43 52560.32 88888.00 2008-04-16 21:25:43.908 107 18216.45 49.44 52560.33 88888.00 2008-04-16 21:25:44.408 107 18216.57 49.48 52560.23 88888.00 2008-04-16 21:25:44.908 107 18216.59 49.50 52560.18 88888.00 2008-04-16 21:25:45.408 107 18216.61 49.47 52560.23 88888.00 2008-04-16 21:25:45.908 107 18216.59 49.38 52560.33 88888.00 2008-04-16 21:25:46.408 107 18216.66 49.31 52560.36 88888.00 2008-04-16 21:25:46.908 107 18216.75 49.24 52560.39 88888.00 2008-04-16 21:25:47.408 107 18216.80 49.23 52560.30 88888.00 2008-04-16 21:25:47.908 107 18216.80 49.25 52560.23 88888.00 2008-04-16 21:25:48.408 107 18216.95 49.28 52560.23 88888.00 2008-04-16 21:25:48.908 107 18217.03 49.26 52560.10 88888.00 2008-04-16 21:25:49.408 107 18216.99 49.18 52560.14 88888.00 2008-04-16 21:25:49.908 107 18217.00 49.25 52560.12 88888.00 2008-04-16 21:25:50.408 107 18217.15 49.30 52560.15 88888.00 2008-04-16 21:25:50.908 107 18217.28 49.24 52560.20 88888.00 2008-04-16 21:25:51.408 107 18217.18 49.23 52560.24 88888.00 2008-04-16 21:25:51.908 107 18217.21 49.24 52560.26 88888.00 2008-04-16 21:25:52.408 107 18217.38 49.20 52560.23 88888.00 2008-04-16 21:25:52.908 107 18217.42 49.18 52560.25 88888.00 2008-04-16 21:25:53.408 107 18217.45 49.06 52560.23 88888.00 2008-04-16 21:25:53.908 107 18217.58 48.99 52560.24 88888.00 2008-04-16 21:25:54.408 107 18217.51 49.01 52560.29 88888.00 2008-04-16 21:25:54.908 107 18217.48 48.86 52560.39 88888.00 2008-04-16 21:25:55.408 107 18217.69 48.89 52560.35 88888.00 2008-04-16 21:25:55.908 107 18217.71 49.01 52560.32 88888.00 2008-04-16 21:25:56.408 107 18217.69 49.01 52560.31 88888.00 2008-04-16 21:25:56.908 107 18217.68 48.99 52560.23 88888.00 2008-04-16 21:25:57.408 107 18217.61 48.95 52560.17 88888.00 2008-04-16 21:25:57.908 107 18217.56 48.90 52560.25 88888.00 2008-04-16 21:25:58.408 107 18217.48 48.84 52560.30 88888.00 2008-04-16 21:25:58.908 107 18217.68 48.97 52560.31 88888.00 2008-04-16 21:25:59.408 107 18217.80 48.94 52560.29 88888.00 2008-04-16 21:25:59.908 107 18217.81 48.96 52560.38 88888.00 2008-04-16 21:26:00.408 107 18217.91 48.85 52560.45 88888.00 2008-04-16 21:26:00.908 107 18217.99 48.88 52560.46 88888.00 2008-04-16 21:26:01.408 107 18217.95 48.86 52560.39 88888.00 2008-04-16 21:26:01.908 107 18218.01 48.86 52560.41 88888.00 2008-04-16 21:26:02.408 107 18218.07 48.84 52560.46 88888.00 2008-04-16 21:26:02.908 107 18218.29 48.87 52560.49 88888.00 2008-04-16 21:26:03.408 107 18218.27 48.86 52560.58 88888.00 2008-04-16 21:26:03.908 107 18218.19 48.82 52560.58 88888.00 2008-04-16 21:26:04.408 107 18218.24 48.68 52560.50 88888.00 2008-04-16 21:26:04.908 107 18218.31 48.76 52560.52 88888.00 2008-04-16 21:26:05.408 107 18218.20 48.80 52560.44 88888.00 2008-04-16 21:26:05.908 107 18218.24 48.86 52560.39 88888.00 2008-04-16 21:26:06.408 107 18218.34 48.79 52560.43 88888.00 2008-04-16 21:26:06.908 107 18218.52 48.79 52560.49 88888.00 2008-04-16 21:26:07.408 107 18218.48 48.74 52560.46 88888.00 2008-04-16 21:26:07.908 107 18218.48 48.74 52560.44 88888.00 2008-04-16 21:26:08.408 107 18218.60 48.75 52560.48 88888.00 2008-04-16 21:26:08.908 107 18218.64 48.61 52560.46 88888.00 2008-04-16 21:26:09.408 107 18218.73 48.61 52560.52 88888.00 2008-04-16 21:26:09.908 107 18218.74 48.59 52560.46 88888.00 2008-04-16 21:26:10.408 107 18218.70 48.58 52560.42 88888.00 2008-04-16 21:26:10.908 107 18218.64 48.62 52560.53 88888.00 2008-04-16 21:26:11.408 107 18218.74 48.69 52560.42 88888.00 2008-04-16 21:26:11.908 107 18218.87 48.71 52560.32 88888.00 2008-04-16 21:26:12.408 107 18218.89 48.63 52560.29 88888.00 2008-04-16 21:26:12.908 107 18218.79 48.53 52560.27 88888.00 2008-04-16 21:26:13.408 107 18218.67 48.47 52560.34 88888.00 2008-04-16 21:26:13.908 107 18218.69 48.52 52560.42 88888.00 2008-04-16 21:26:14.408 107 18218.89 48.46 52560.38 88888.00 2008-04-16 21:26:14.908 107 18218.85 48.57 52560.33 88888.00 2008-04-16 21:26:15.408 107 18218.87 48.66 52560.32 88888.00 2008-04-16 21:26:15.908 107 18218.92 48.76 52560.30 88888.00 2008-04-16 21:26:16.408 107 18218.88 48.78 52560.49 88888.00 2008-04-16 21:26:16.908 107 18218.89 48.76 52560.56 88888.00 2008-04-16 21:26:17.408 107 18218.90 48.82 52560.50 88888.00 2008-04-16 21:26:17.908 107 18219.00 48.83 52560.43 88888.00 2008-04-16 21:26:18.408 107 18219.21 48.85 52560.42 88888.00 2008-04-16 21:26:18.908 107 18219.24 48.84 52560.44 88888.00 2008-04-16 21:26:19.408 107 18219.19 48.78 52560.54 88888.00 2008-04-16 21:26:19.908 107 18219.33 48.70 52560.57 88888.00 2008-04-16 21:26:20.408 107 18219.16 48.80 52560.49 88888.00 2008-04-16 21:26:20.908 107 18219.12 48.89 52560.58 88888.00 2008-04-16 21:26:21.408 107 18219.27 48.88 52560.56 88888.00 2008-04-16 21:26:21.908 107 18219.34 48.89 52560.61 88888.00 2008-04-16 21:26:22.408 107 18219.33 48.89 52560.60 88888.00 2008-04-16 21:26:22.908 107 18219.34 48.87 52560.73 88888.00 2008-04-16 21:26:23.408 107 18219.32 48.81 52560.77 88888.00 2008-04-16 21:26:23.908 107 18219.39 48.75 52560.66 88888.00 2008-04-16 21:26:24.408 107 18219.46 48.79 52560.48 88888.00 2008-04-16 21:26:24.908 107 18219.50 48.74 52560.34 88888.00 2008-04-16 21:26:25.408 107 18219.49 48.79 52560.41 88888.00 2008-04-16 21:26:25.908 107 18219.53 48.68 52560.58 88888.00 2008-04-16 21:26:26.408 107 18219.57 48.66 52560.58 88888.00 2008-04-16 21:26:26.908 107 18219.50 48.67 52560.54 88888.00 2008-04-16 21:26:27.408 107 18219.39 48.66 52560.57 88888.00 2008-04-16 21:26:27.908 107 18219.56 48.78 52560.54 88888.00 2008-04-16 21:26:28.408 107 18219.57 48.77 52560.58 88888.00 2008-04-16 21:26:28.908 107 18219.60 48.78 52560.67 88888.00 2008-04-16 21:26:29.408 107 18219.63 48.81 52560.65 88888.00 2008-04-16 21:26:29.908 107 18219.76 48.80 52560.49 88888.00 2008-04-16 21:26:30.408 107 18219.55 48.72 52560.57 88888.00 2008-04-16 21:26:30.908 107 18219.66 48.73 52560.50 88888.00 2008-04-16 21:26:31.408 107 18219.74 48.78 52560.56 88888.00 2008-04-16 21:26:31.908 107 18219.70 48.79 52560.49 88888.00 2008-04-16 21:26:32.408 107 18219.72 48.81 52560.46 88888.00 2008-04-16 21:26:32.908 107 18219.90 48.81 52560.49 88888.00 2008-04-16 21:26:33.408 107 18219.87 48.76 52560.48 88888.00 2008-04-16 21:26:33.908 107 18219.78 48.68 52560.59 88888.00 2008-04-16 21:26:34.408 107 18219.73 48.66 52560.57 88888.00 2008-04-16 21:26:34.908 107 18219.73 48.67 52560.50 88888.00 2008-04-16 21:26:35.408 107 18219.76 48.70 52560.48 88888.00 2008-04-16 21:26:35.908 107 18219.82 48.74 52560.57 88888.00 2008-04-16 21:26:36.408 107 18219.85 48.68 52560.57 88888.00 2008-04-16 21:26:36.908 107 18219.86 48.68 52560.57 88888.00 2008-04-16 21:26:37.408 107 18219.77 48.71 52560.59 88888.00 2008-04-16 21:26:37.908 107 18219.82 48.70 52560.65 88888.00 2008-04-16 21:26:38.408 107 18219.93 48.66 52560.65 88888.00 2008-04-16 21:26:38.908 107 18219.98 48.71 52560.64 88888.00 2008-04-16 21:26:39.408 107 18219.99 48.78 52560.68 88888.00 2008-04-16 21:26:39.908 107 18219.98 48.80 52560.71 88888.00 2008-04-16 21:26:40.408 107 18220.01 48.83 52560.69 88888.00 2008-04-16 21:26:40.908 107 18220.06 48.79 52560.69 88888.00 2008-04-16 21:26:41.408 107 18220.03 48.78 52560.73 88888.00 2008-04-16 21:26:41.908 107 18219.93 48.79 52560.70 88888.00 2008-04-16 21:26:42.408 107 18219.99 48.75 52560.77 88888.00 2008-04-16 21:26:42.908 107 18220.01 48.66 52560.75 88888.00 2008-04-16 21:26:43.408 107 18219.98 48.67 52560.71 88888.00 2008-04-16 21:26:43.908 107 18220.10 48.75 52560.67 88888.00 2008-04-16 21:26:44.408 107 18220.15 48.73 52560.65 88888.00 2008-04-16 21:26:44.908 107 18220.09 48.68 52560.60 88888.00 2008-04-16 21:26:45.408 107 18219.96 48.62 52560.61 88888.00 2008-04-16 21:26:45.908 107 18219.97 48.67 52560.54 88888.00 2008-04-16 21:26:46.408 107 18220.09 48.66 52560.47 88888.00 2008-04-16 21:26:46.908 107 18220.16 48.69 52560.43 88888.00 2008-04-16 21:26:47.408 107 18220.11 48.63 52560.52 88888.00 2008-04-16 21:26:47.908 107 18220.08 48.66 52560.52 88888.00 2008-04-16 21:26:48.408 107 18220.05 48.73 52560.60 88888.00 2008-04-16 21:26:48.908 107 18220.06 48.77 52560.69 88888.00 2008-04-16 21:26:49.408 107 18220.14 48.82 52560.71 88888.00 2008-04-16 21:26:49.908 107 18220.19 48.75 52560.69 88888.00 2008-04-16 21:26:50.408 107 18220.27 48.67 52560.62 88888.00 2008-04-16 21:26:50.908 107 18220.35 48.63 52560.69 88888.00 2008-04-16 21:26:51.408 107 18220.26 48.67 52560.70 88888.00 2008-04-16 21:26:51.908 107 18220.20 48.70 52560.58 88888.00 2008-04-16 21:26:52.408 107 18220.33 48.64 52560.57 88888.00 2008-04-16 21:26:52.908 107 18220.25 48.67 52560.55 88888.00 2008-04-16 21:26:53.408 107 18220.20 48.68 52560.61 88888.00 2008-04-16 21:26:53.908 107 18220.18 48.66 52560.69 88888.00 2008-04-16 21:26:54.408 107 18220.31 48.74 52560.66 88888.00 2008-04-16 21:26:54.908 107 18220.27 48.78 52560.68 88888.00 2008-04-16 21:26:55.408 107 18220.19 48.80 52560.60 88888.00 2008-04-16 21:26:55.908 107 18220.21 48.69 52560.67 88888.00 2008-04-16 21:26:56.408 107 18220.26 48.54 52560.73 88888.00 2008-04-16 21:26:56.908 107 18220.22 48.51 52560.67 88888.00 2008-04-16 21:26:57.408 107 18220.23 48.68 52560.69 88888.00 2008-04-16 21:26:57.908 107 18220.28 48.76 52560.65 88888.00 2008-04-16 21:26:58.408 107 18220.23 48.78 52560.61 88888.00 2008-04-16 21:26:58.908 107 18220.23 48.78 52560.68 88888.00 2008-04-16 21:26:59.408 107 18220.29 48.73 52560.68 88888.00 2008-04-16 21:26:59.908 107 18220.27 48.73 52560.69 88888.00 2008-04-16 21:27:00.408 107 18220.22 48.76 52560.76 88888.00 2008-04-16 21:27:00.908 107 18220.20 48.78 52560.73 88888.00 2008-04-16 21:27:01.408 107 18220.35 48.86 52560.60 88888.00 2008-04-16 21:27:01.908 107 18220.39 48.90 52560.65 88888.00 2008-04-16 21:27:02.408 107 18220.32 48.92 52560.62 88888.00 2008-04-16 21:27:02.908 107 18220.20 48.89 52560.71 88888.00 2008-04-16 21:27:03.408 107 18220.20 48.89 52560.69 88888.00 2008-04-16 21:27:03.908 107 18220.27 48.78 52560.77 88888.00 2008-04-16 21:27:04.408 107 18220.37 48.73 52560.78 88888.00 2008-04-16 21:27:04.908 107 18220.33 48.65 52560.71 88888.00 2008-04-16 21:27:05.408 107 18220.40 48.71 52560.66 88888.00 2008-04-16 21:27:05.908 107 18220.57 48.67 52560.61 88888.00 2008-04-16 21:27:06.408 107 18220.44 48.68 52560.82 88888.00 2008-04-16 21:27:06.908 107 18220.28 48.68 52560.97 88888.00 2008-04-16 21:27:07.408 107 18220.18 48.74 52560.92 88888.00 2008-04-16 21:27:07.908 107 18220.33 48.80 52560.78 88888.00 2008-04-16 21:27:08.408 107 18220.38 48.83 52560.81 88888.00 2008-04-16 21:27:08.908 107 18220.32 48.76 52560.83 88888.00 2008-04-16 21:27:09.408 107 18220.42 48.80 52560.83 88888.00 2008-04-16 21:27:09.908 107 18220.43 48.77 52560.70 88888.00 2008-04-16 21:27:10.408 107 18220.33 48.79 52560.61 88888.00 2008-04-16 21:27:10.908 107 18220.43 48.79 52560.75 88888.00 2008-04-16 21:27:11.408 107 18220.47 48.81 52560.69 88888.00 2008-04-16 21:27:11.908 107 18220.20 48.76 52560.65 88888.00 2008-04-16 21:27:12.408 107 18220.27 48.77 52560.61 88888.00 2008-04-16 21:27:12.908 107 18220.50 48.78 52560.55 88888.00 2008-04-16 21:27:13.408 107 18220.50 48.80 52560.66 88888.00 2008-04-16 21:27:13.908 107 18220.43 48.82 52560.62 88888.00 2008-04-16 21:27:14.408 107 18220.39 48.83 52560.65 88888.00 2008-04-16 21:27:14.908 107 18220.42 48.77 52560.61 88888.00 2008-04-16 21:27:15.408 107 18220.46 48.75 52560.73 88888.00 2008-04-16 21:27:15.908 107 18220.44 48.71 52560.70 88888.00 2008-04-16 21:27:16.408 107 18220.47 48.70 52560.75 88888.00 2008-04-16 21:27:16.908 107 18220.38 48.78 52560.75 88888.00 2008-04-16 21:27:17.408 107 18220.29 48.73 52560.75 88888.00 2008-04-16 21:27:17.908 107 18220.32 48.70 52560.61 88888.00 2008-04-16 21:27:18.408 107 18220.37 48.65 52560.67 88888.00 2008-04-16 21:27:18.908 107 18220.35 48.57 52560.65 88888.00 2008-04-16 21:27:19.408 107 18220.28 48.48 52560.61 88888.00 2008-04-16 21:27:19.908 107 18220.39 48.45 52560.54 88888.00 2008-04-16 21:27:20.408 107 18220.33 48.51 52560.60 88888.00 2008-04-16 21:27:20.908 107 18220.26 48.45 52560.58 88888.00 2008-04-16 21:27:21.408 107 18220.29 48.49 52560.73 88888.00 2008-04-16 21:27:21.908 107 18220.28 48.50 52560.71 88888.00 2008-04-16 21:27:22.408 107 18220.32 48.43 52560.73 88888.00 2008-04-16 21:27:22.908 107 18220.38 48.38 52560.73 88888.00 2008-04-16 21:27:23.408 107 18220.46 48.32 52560.66 88888.00 2008-04-16 21:27:23.908 107 18220.49 48.35 52560.66 88888.00 2008-04-16 21:27:24.408 107 18220.46 48.37 52560.56 88888.00 2008-04-16 21:27:24.908 107 18220.46 48.41 52560.57 88888.00 2008-04-16 21:27:25.408 107 18220.33 48.41 52560.54 88888.00 2008-04-16 21:27:25.908 107 18220.29 48.42 52560.60 88888.00 2008-04-16 21:27:26.408 107 18220.40 48.40 52560.59 88888.00 2008-04-16 21:27:26.908 107 18220.46 48.41 52560.60 88888.00 2008-04-16 21:27:27.408 107 18220.28 48.37 52560.58 88888.00 2008-04-16 21:27:27.908 107 18220.33 48.40 52560.57 88888.00 2008-04-16 21:27:28.408 107 18220.29 48.37 52560.55 88888.00 2008-04-16 21:27:28.908 107 18220.32 48.36 52560.69 88888.00 2008-04-16 21:27:29.408 107 18220.37 48.42 52560.66 88888.00 2008-04-16 21:27:29.908 107 18220.33 48.38 52560.53 88888.00 2008-04-16 21:27:30.408 107 18220.30 48.24 52560.60 88888.00 2008-04-16 21:27:30.908 107 18220.10 48.14 52560.64 88888.00 2008-04-16 21:27:31.408 107 18220.04 48.15 52560.53 88888.00 2008-04-16 21:27:31.908 107 18220.07 48.14 52560.47 88888.00 2008-04-16 21:27:32.408 107 18220.06 48.16 52560.61 88888.00 2008-04-16 21:27:32.908 107 18220.01 48.17 52560.50 88888.00 2008-04-16 21:27:33.408 107 18220.05 48.21 52560.57 88888.00 2008-04-16 21:27:33.908 107 18220.04 48.23 52560.68 88888.00 2008-04-16 21:27:34.408 107 18219.99 48.19 52560.60 88888.00 2008-04-16 21:27:34.908 107 18220.03 48.14 52560.61 88888.00 2008-04-16 21:27:35.408 107 18220.08 48.13 52560.79 88888.00 2008-04-16 21:27:35.908 107 18219.99 48.09 52560.75 88888.00 2008-04-16 21:27:36.408 107 18219.95 48.05 52560.65 88888.00 2008-04-16 21:27:36.908 107 18220.06 48.08 52560.57 88888.00 2008-04-16 21:27:37.408 107 18220.12 48.05 52560.49 88888.00 2008-04-16 21:27:37.908 107 18220.11 48.07 52560.54 88888.00 2008-04-16 21:27:38.408 107 18220.11 48.10 52560.42 88888.00 2008-04-16 21:27:38.908 107 18220.04 48.11 52560.37 88888.00 2008-04-16 21:27:39.408 107 18219.88 48.16 52560.46 88888.00 2008-04-16 21:27:39.908 107 18219.78 48.18 52560.59 88888.00 2008-04-16 21:27:40.408 107 18219.97 48.16 52560.61 88888.00 2008-04-16 21:27:40.908 107 18220.01 48.17 52560.56 88888.00 2008-04-16 21:27:41.408 107 18219.93 48.09 52560.44 88888.00 2008-04-16 21:27:41.908 107 18219.97 48.05 52560.35 88888.00 2008-04-16 21:27:42.408 107 18219.96 48.11 52560.35 88888.00 2008-04-16 21:27:42.908 107 18219.94 48.10 52560.42 88888.00 2008-04-16 21:27:43.408 107 18219.96 48.09 52560.36 88888.00 2008-04-16 21:27:43.908 107 18219.93 48.16 52560.37 88888.00 2008-04-16 21:27:44.408 107 18219.92 48.17 52560.48 88888.00 2008-04-16 21:27:44.908 107 18219.95 48.10 52560.55 88888.00 2008-04-16 21:27:45.408 107 18219.84 48.14 52560.48 88888.00 2008-04-16 21:27:45.908 107 18219.93 48.14 52560.41 88888.00 2008-04-16 21:27:46.408 107 18219.93 48.10 52560.46 88888.00 2008-04-16 21:27:46.908 107 18219.81 48.15 52560.49 88888.00 2008-04-16 21:27:47.408 107 18219.76 48.23 52560.55 88888.00 2008-04-16 21:27:47.908 107 18219.83 48.19 52560.57 88888.00 2008-04-16 21:27:48.408 107 18219.79 48.08 52560.55 88888.00 2008-04-16 21:27:48.908 107 18219.76 48.09 52560.58 88888.00 2008-04-16 21:27:49.408 107 18219.76 48.09 52560.44 88888.00 2008-04-16 21:27:49.908 107 18219.63 48.16 52560.52 88888.00 2008-04-16 21:27:50.408 107 18219.70 48.10 52560.54 88888.00 2008-04-16 21:27:50.908 107 18219.71 48.03 52560.64 88888.00 2008-04-16 21:27:51.408 107 18219.70 48.15 52560.55 88888.00 2008-04-16 21:27:51.908 107 18219.71 48.21 52560.48 88888.00 2008-04-16 21:27:52.408 107 18219.61 48.26 52560.56 88888.00 2008-04-16 21:27:52.908 107 18219.59 48.40 52560.68 88888.00 2008-04-16 21:27:53.408 107 18219.64 48.47 52560.71 88888.00 2008-04-16 21:27:53.908 107 18219.62 48.46 52560.71 88888.00 2008-04-16 21:27:54.408 107 18219.62 48.47 52560.73 88888.00 2008-04-16 21:27:54.908 107 18219.55 48.49 52560.61 88888.00 2008-04-16 21:27:55.408 107 18219.54 48.41 52560.64 88888.00 2008-04-16 21:27:55.908 107 18219.51 48.38 52560.54 88888.00 2008-04-16 21:27:56.408 107 18219.44 48.41 52560.60 88888.00 2008-04-16 21:27:56.908 107 18219.47 48.48 52560.62 88888.00 2008-04-16 21:27:57.408 107 18219.46 48.48 52560.56 88888.00 2008-04-16 21:27:57.908 107 18219.52 48.51 52560.55 88888.00 2008-04-16 21:27:58.408 107 18219.49 48.55 52560.66 88888.00 2008-04-16 21:27:58.908 107 18219.49 48.55 52560.49 88888.00 2008-04-16 21:27:59.408 107 18219.52 48.55 52560.32 88888.00 2008-04-16 21:27:59.908 107 18219.43 48.56 52560.46 88888.00 2008-04-16 21:28:00.408 107 18219.39 48.62 52560.46 88888.00 2008-04-16 21:28:00.908 107 18219.44 48.73 52560.44 88888.00 2008-04-16 21:28:01.408 107 18219.40 48.76 52560.49 88888.00 2008-04-16 21:28:01.908 107 18219.32 48.72 52560.57 88888.00 2008-04-16 21:28:02.408 107 18219.39 48.69 52560.45 88888.00 2008-04-16 21:28:02.908 107 18219.32 48.74 52560.43 88888.00 2008-04-16 21:28:03.408 107 18219.25 48.67 52560.43 88888.00 2008-04-16 21:28:03.908 107 18219.21 48.71 52560.43 88888.00 2008-04-16 21:28:04.408 107 18219.27 48.75 52560.43 88888.00 2008-04-16 21:28:04.908 107 18219.24 48.84 52560.43 88888.00 2008-04-16 21:28:05.408 107 18219.33 48.81 52560.57 88888.00 2008-04-16 21:28:05.908 107 18219.34 48.75 52560.53 88888.00 2008-04-16 21:28:06.405 107 18219.25 48.77 52560.50 88888.00 2008-04-16 21:28:06.905 107 18219.24 48.86 52560.41 88888.00 2008-04-16 21:28:07.405 107 18219.31 48.91 52560.36 88888.00 2008-04-16 21:28:07.905 107 18219.38 48.95 52560.39 88888.00 2008-04-16 21:28:08.405 107 18219.27 48.89 52560.36 88888.00 2008-04-16 21:28:08.905 107 18219.40 48.88 52560.42 88888.00 2008-04-16 21:28:09.405 107 18219.39 48.90 52560.44 88888.00 2008-04-16 21:28:09.905 107 18219.40 49.01 52560.39 88888.00 2008-04-16 21:28:10.405 107 18219.40 49.07 52560.34 88888.00 2008-04-16 21:28:10.905 107 18219.32 49.08 52560.39 88888.00 2008-04-16 21:28:11.405 107 18219.31 49.08 52560.38 88888.00 2008-04-16 21:28:11.905 107 18219.31 49.14 52560.45 88888.00 2008-04-16 21:28:12.405 107 18219.39 49.13 52560.41 88888.00 2008-04-16 21:28:12.905 107 18219.43 49.09 52560.39 88888.00 2008-04-16 21:28:13.405 107 18219.34 49.11 52560.43 88888.00 2008-04-16 21:28:13.905 107 18219.36 49.12 52560.52 88888.00 2008-04-16 21:28:14.405 107 18219.31 49.22 52560.52 88888.00 2008-04-16 21:28:14.905 107 18219.29 49.34 52560.42 88888.00 2008-04-16 21:28:15.405 107 18219.32 49.35 52560.61 88888.00 2008-04-16 21:28:15.905 107 18219.33 49.41 52560.59 88888.00 2008-04-16 21:28:16.405 107 18219.17 49.52 52560.39 88888.00 2008-04-16 21:28:16.905 107 18219.02 49.51 52560.35 88888.00 2008-04-16 21:28:17.405 107 18218.94 49.47 52560.26 88888.00 2008-04-16 21:28:17.905 107 18219.08 49.35 52560.34 88888.00 2008-04-16 21:28:18.405 107 18219.02 49.42 52560.31 88888.00 2008-04-16 21:28:18.905 107 18219.16 49.53 52560.23 88888.00 2008-04-16 21:28:19.405 107 18219.30 49.56 52560.33 88888.00 2008-04-16 21:28:19.905 107 18219.07 49.61 52560.45 88888.00 2008-04-16 21:28:20.405 107 18219.05 49.64 52560.47 88888.00 2008-04-16 21:28:20.905 107 18219.11 49.63 52560.44 88888.00 2008-04-16 21:28:21.405 107 18219.10 49.58 52560.48 88888.00 2008-04-16 21:28:21.905 107 18219.14 49.57 52560.49 88888.00 2008-04-16 21:28:22.405 107 18219.10 49.70 52560.48 88888.00 2008-04-16 21:28:22.905 107 18219.01 49.78 52560.53 88888.00 2008-04-16 21:28:23.405 107 18219.13 49.80 52560.39 88888.00 2008-04-16 21:28:23.905 107 18219.06 49.78 52560.55 88888.00 2008-04-16 21:28:24.405 107 18219.10 49.76 52560.47 88888.00 2008-04-16 21:28:24.905 107 18218.96 49.82 52560.56 88888.00 2008-04-16 21:28:25.405 107 18218.94 49.80 52560.48 88888.00 2008-04-16 21:28:25.905 107 18218.83 49.82 52560.43 88888.00 2008-04-16 21:28:26.405 107 18218.84 49.92 52560.36 88888.00 2008-04-16 21:28:26.905 107 18218.91 49.97 52560.38 88888.00 2008-04-16 21:28:27.405 107 18218.78 50.01 52560.57 88888.00 2008-04-16 21:28:27.905 107 18218.74 49.98 52560.52 88888.00 2008-04-16 21:28:28.405 107 18218.86 49.98 52560.39 88888.00 2008-04-16 21:28:28.905 107 18218.89 50.05 52560.31 88888.00 2008-04-16 21:28:29.405 107 18218.92 49.99 52560.39 88888.00 2008-04-16 21:28:29.905 107 18218.86 49.97 52560.54 88888.00 2008-04-16 21:28:30.405 107 18218.83 49.99 52560.47 88888.00 2008-04-16 21:28:30.905 107 18218.81 50.03 52560.39 88888.00 2008-04-16 21:28:31.405 107 18218.86 50.11 52560.34 88888.00 2008-04-16 21:28:31.905 107 18218.96 50.10 52560.27 88888.00 2008-04-16 21:28:32.405 107 18219.01 50.13 52560.14 88888.00 2008-04-16 21:28:32.905 107 18219.05 50.16 52560.23 88888.00 2008-04-16 21:28:33.405 107 18218.97 50.17 52560.35 88888.00 2008-04-16 21:28:33.905 107 18218.92 50.18 52560.37 88888.00 2008-04-16 21:28:34.405 107 18218.92 50.16 52560.38 88888.00 2008-04-16 21:28:34.905 107 18219.10 50.19 52560.39 88888.00 2008-04-16 21:28:35.405 107 18219.10 50.24 52560.35 88888.00 2008-04-16 21:28:35.905 107 18218.99 50.21 52560.31 88888.00 2008-04-16 21:28:36.405 107 18218.98 50.23 52560.24 88888.00 2008-04-16 21:28:36.905 107 18219.00 50.19 52560.33 88888.00 2008-04-16 21:28:37.405 107 18218.97 50.09 52560.45 88888.00 2008-04-16 21:28:37.905 107 18218.96 50.22 52560.49 88888.00 2008-04-16 21:28:38.405 107 18218.98 50.22 52560.60 88888.00 2008-04-16 21:28:38.905 107 18218.87 50.23 52560.65 88888.00 2008-04-16 21:28:39.405 107 18218.80 50.37 52560.57 88888.00 2008-04-16 21:28:39.905 107 18218.66 50.40 52560.66 88888.00 2008-04-16 21:28:40.405 107 18218.71 50.38 52560.61 88888.00 2008-04-16 21:28:40.905 107 18218.65 50.42 52560.52 88888.00 2008-04-16 21:28:41.405 107 18218.67 50.46 52560.44 88888.00 2008-04-16 21:28:41.905 107 18218.76 50.46 52560.42 88888.00 2008-04-16 21:28:42.405 107 18218.80 50.38 52560.41 88888.00 2008-04-16 21:28:42.905 107 18218.97 50.39 52560.36 88888.00 2008-04-16 21:28:43.405 107 18219.01 50.40 52560.31 88888.00 2008-04-16 21:28:43.905 107 18218.92 50.40 52560.25 88888.00 2008-04-16 21:28:44.405 107 18218.90 50.39 52560.19 88888.00 2008-04-16 21:28:44.905 107 18218.81 50.35 52560.31 88888.00 2008-04-16 21:28:45.405 107 18218.95 50.35 52560.33 88888.00 2008-04-16 21:28:45.905 107 18219.09 50.34 52560.25 88888.00 2008-04-16 21:28:46.405 107 18219.12 50.40 52560.20 88888.00 2008-04-16 21:28:46.905 107 18218.92 50.42 52560.30 88888.00 2008-04-16 21:28:47.405 107 18218.83 50.40 52560.24 88888.00 2008-04-16 21:28:47.905 107 18218.92 50.46 52560.29 88888.00 2008-04-16 21:28:48.405 107 18218.94 50.58 52560.20 88888.00 2008-04-16 21:28:48.905 107 18218.87 50.69 52560.24 88888.00 2008-04-16 21:28:49.405 107 18218.86 50.58 52560.27 88888.00 2008-04-16 21:28:49.905 107 18218.83 50.52 52560.35 88888.00 2008-04-16 21:28:50.405 107 18218.96 50.66 52560.38 88888.00 2008-04-16 21:28:50.905 107 18219.08 50.72 52560.38 88888.00 2008-04-16 21:28:51.405 107 18219.10 50.68 52560.43 88888.00 2008-04-16 21:28:51.905 107 18219.13 50.76 52560.56 88888.00 2008-04-16 21:28:52.405 107 18219.08 50.77 52560.52 88888.00 2008-04-16 21:28:52.905 107 18219.05 50.70 52560.43 88888.00 2008-04-16 21:28:53.405 107 18219.11 50.68 52560.50 88888.00 2008-04-16 21:28:53.905 107 18219.10 50.64 52560.61 88888.00 2008-04-16 21:28:54.405 107 18219.13 50.66 52560.60 88888.00 2008-04-16 21:28:54.905 107 18218.98 50.73 52560.68 88888.00 2008-04-16 21:28:55.405 107 18219.07 50.75 52560.70 88888.00 2008-04-16 21:28:55.905 107 18219.23 50.76 52560.68 88888.00 2008-04-16 21:28:56.405 107 18219.01 50.74 52560.59 88888.00 2008-04-16 21:28:56.905 107 18219.00 50.72 52560.57 88888.00 2008-04-16 21:28:57.405 107 18219.08 50.69 52560.48 88888.00 2008-04-16 21:28:57.905 107 18219.09 50.65 52560.44 88888.00 2008-04-16 21:28:58.405 107 18219.06 50.65 52560.43 88888.00 2008-04-16 21:28:58.905 107 18219.12 50.66 52560.46 88888.00 2008-04-16 21:28:59.405 107 18219.02 50.72 52560.42 88888.00 2008-04-16 21:28:59.905 107 18218.85 50.72 52560.53 88888.00 2008-04-16 21:29:00.405 107 18218.87 50.72 52560.44 88888.00 2008-04-16 21:29:00.905 107 18218.97 50.75 52560.37 88888.00 2008-04-16 21:29:01.405 107 18218.96 50.75 52560.33 88888.00 2008-04-16 21:29:01.905 107 18218.97 50.75 52560.24 88888.00 2008-04-16 21:29:02.405 107 18218.95 50.77 52560.18 88888.00 2008-04-16 21:29:02.905 107 18218.99 50.76 52560.22 88888.00 2008-04-16 21:29:03.405 107 18219.05 50.78 52560.31 88888.00 2008-04-16 21:29:03.905 107 18219.08 50.86 52560.31 88888.00 2008-04-16 21:29:04.405 107 18218.97 50.89 52560.31 88888.00 2008-04-16 21:29:04.905 107 18218.95 50.91 52560.33 88888.00 2008-04-16 21:29:05.405 107 18218.98 50.89 52560.39 88888.00 2008-04-16 21:29:05.905 107 18218.99 50.90 52560.49 88888.00 2008-04-16 21:29:06.405 107 18219.05 50.87 52560.39 88888.00 2008-04-16 21:29:06.905 107 18219.06 50.95 52560.43 88888.00 2008-04-16 21:29:07.405 107 18218.99 51.01 52560.30 88888.00 2008-04-16 21:29:07.905 107 18218.89 51.06 52560.31 88888.00 2008-04-16 21:29:08.405 107 18219.02 51.07 52560.38 88888.00 2008-04-16 21:29:08.905 107 18219.17 51.05 52560.27 88888.00 2008-04-16 21:29:09.405 107 18218.92 51.12 52560.25 88888.00 2008-04-16 21:29:09.905 107 18218.94 51.07 52560.33 88888.00 2008-04-16 21:29:10.405 107 18218.99 50.98 52560.36 88888.00 2008-04-16 21:29:10.905 107 18219.01 51.02 52560.21 88888.00 2008-04-16 21:29:11.405 107 18219.00 51.03 52560.20 88888.00 2008-04-16 21:29:11.905 107 18219.07 51.02 52560.30 88888.00 2008-04-16 21:29:12.405 107 18219.00 51.04 52560.37 88888.00 2008-04-16 21:29:12.905 107 18219.17 51.01 52560.33 88888.00 2008-04-16 21:29:13.405 107 18219.00 51.04 52560.26 88888.00 2008-04-16 21:29:13.905 107 18219.02 51.09 52560.22 88888.00 2008-04-16 21:29:14.405 107 18218.87 51.18 52560.17 88888.00 2008-04-16 21:29:14.905 107 18218.80 51.10 52560.22 88888.00 2008-04-16 21:29:15.405 107 18218.89 51.14 52560.25 88888.00 2008-04-16 21:29:15.905 107 18218.95 51.21 52560.37 88888.00 2008-04-16 21:29:16.405 107 18218.88 51.26 52560.34 88888.00 2008-04-16 21:29:16.905 107 18218.91 51.34 52560.26 88888.00 2008-04-16 21:29:17.405 107 18218.97 51.32 52560.20 88888.00 2008-04-16 21:29:17.905 107 18218.85 51.23 52560.27 88888.00 2008-04-16 21:29:18.405 107 18218.87 51.24 52560.32 88888.00 2008-04-16 21:29:18.905 107 18218.87 51.26 52560.29 88888.00 2008-04-16 21:29:19.405 107 18218.90 51.30 52560.25 88888.00 2008-04-16 21:29:19.905 107 18218.81 51.38 52560.21 88888.00 2008-04-16 21:29:20.405 107 18218.91 51.39 52560.24 88888.00 2008-04-16 21:29:20.905 107 18219.02 51.41 52560.12 88888.00 2008-04-16 21:29:21.405 107 18218.96 51.32 52560.14 88888.00 2008-04-16 21:29:21.905 107 18218.90 51.29 52560.17 88888.00 2008-04-16 21:29:22.405 107 18218.96 51.34 52560.22 88888.00 2008-04-16 21:29:22.905 107 18219.00 51.43 52560.17 88888.00 2008-04-16 21:29:23.405 107 18219.02 51.47 52560.11 88888.00 2008-04-16 21:29:23.905 107 18218.99 51.53 52560.09 88888.00 2008-04-16 21:29:24.405 107 18219.10 51.47 52560.14 88888.00 2008-04-16 21:29:24.905 107 18219.20 51.44 52560.10 88888.00 2008-04-16 21:29:25.405 107 18219.25 51.49 52560.15 88888.00 2008-04-16 21:29:25.905 107 18219.23 51.46 52560.17 88888.00 2008-04-16 21:29:26.405 107 18219.18 51.42 52560.18 88888.00 2008-04-16 21:29:26.905 107 18219.10 51.43 52560.14 88888.00 2008-04-16 21:29:27.405 107 18219.20 51.52 52560.13 88888.00 2008-04-16 21:29:27.905 107 18219.05 51.58 52560.12 88888.00 2008-04-16 21:29:28.405 107 18218.86 51.59 52560.03 88888.00 2008-04-16 21:29:28.905 107 18218.77 51.67 52560.06 88888.00 2008-04-16 21:29:29.405 107 18218.71 51.73 52560.01 88888.00 2008-04-16 21:29:29.905 107 18218.78 51.72 52559.91 88888.00 2008-04-16 21:29:30.405 107 18218.84 51.65 52559.97 88888.00 2008-04-16 21:29:30.905 107 18218.87 51.59 52559.86 88888.00 2008-04-16 21:29:31.405 107 18218.96 51.61 52559.92 88888.00 2008-04-16 21:29:31.905 107 18218.92 51.66 52560.04 88888.00 2008-04-16 21:29:32.405 107 18218.81 51.68 52560.11 88888.00 2008-04-16 21:29:32.905 107 18218.89 51.71 52560.04 88888.00 2008-04-16 21:29:33.405 107 18218.91 51.81 52560.07 88888.00 2008-04-16 21:29:33.905 107 18218.87 51.78 52560.10 88888.00 2008-04-16 21:29:34.405 107 18218.81 51.80 52560.00 88888.00 2008-04-16 21:29:34.905 107 18219.07 51.87 52559.95 88888.00 2008-04-16 21:29:35.405 107 18219.19 51.87 52559.85 88888.00 2008-04-16 21:29:35.905 107 18219.12 51.88 52559.73 88888.00 2008-04-16 21:29:36.405 107 18218.97 51.90 52559.78 88888.00 2008-04-16 21:29:36.905 107 18219.07 52.00 52559.84 88888.00 2008-04-16 21:29:37.405 107 18219.17 52.01 52559.89 88888.00 2008-04-16 21:29:37.905 107 18219.20 51.95 52559.92 88888.00 2008-04-16 21:29:38.405 107 18219.08 52.02 52559.84 88888.00 2008-04-16 21:29:38.905 107 18219.09 51.97 52559.88 88888.00 2008-04-16 21:29:39.405 107 18219.19 51.92 52559.91 88888.00 2008-04-16 21:29:39.905 107 18219.17 52.12 52559.95 88888.00 2008-04-16 21:29:40.405 107 18219.10 52.16 52559.98 88888.00 2008-04-16 21:29:40.905 107 18219.09 52.09 52559.89 88888.00 2008-04-16 21:29:41.405 107 18219.16 52.05 52559.90 88888.00 2008-04-16 21:29:41.905 107 18219.17 52.12 52559.94 88888.00 2008-04-16 21:29:42.405 107 18219.24 52.14 52560.01 88888.00 2008-04-16 21:29:42.905 107 18219.17 52.23 52559.99 88888.00 2008-04-16 21:29:43.405 107 18219.07 52.24 52559.87 88888.00 2008-04-16 21:29:43.905 107 18219.09 52.36 52559.83 88888.00 2008-04-16 21:29:44.405 107 18219.25 52.39 52559.83 88888.00 2008-04-16 21:29:44.905 107 18219.34 52.34 52559.72 88888.00 2008-04-16 21:29:45.405 107 18219.44 52.29 52559.81 88888.00 2008-04-16 21:29:45.905 107 18219.45 52.26 52559.95 88888.00 2008-04-16 21:29:46.405 107 18219.44 52.21 52559.88 88888.00 2008-04-16 21:29:46.905 107 18219.30 52.28 52560.06 88888.00 2008-04-16 21:29:47.405 107 18219.32 52.43 52560.11 88888.00 2008-04-16 21:29:47.905 107 18219.30 52.43 52559.98 88888.00 2008-04-16 21:29:48.405 107 18219.23 52.31 52559.98 88888.00 2008-04-16 21:29:48.905 107 18219.21 52.49 52559.95 88888.00 2008-04-16 21:29:49.405 107 18219.28 52.61 52559.90 88888.00 2008-04-16 21:29:49.905 107 18219.34 52.67 52559.96 88888.00 2008-04-16 21:29:50.405 107 18219.30 52.65 52559.97 88888.00 2008-04-16 21:29:50.905 107 18219.27 52.72 52560.08 88888.00 2008-04-16 21:29:51.405 107 18219.21 52.72 52560.00 88888.00 2008-04-16 21:29:51.905 107 18219.07 52.73 52559.95 88888.00 2008-04-16 21:29:52.405 107 18219.08 52.74 52559.84 88888.00 2008-04-16 21:29:52.905 107 18219.31 52.80 52559.78 88888.00 2008-04-16 21:29:53.405 107 18219.32 52.86 52559.90 88888.00 2008-04-16 21:29:53.905 107 18219.25 52.86 52559.97 88888.00 2008-04-16 21:29:54.405 107 18219.34 52.80 52560.02 88888.00 2008-04-16 21:29:54.905 107 18219.45 52.74 52560.00 88888.00 2008-04-16 21:29:55.405 107 18219.35 52.78 52559.89 88888.00 2008-04-16 21:29:55.905 107 18219.57 52.76 52559.91 88888.00 2008-04-16 21:29:56.405 107 18219.60 52.74 52559.96 88888.00 2008-04-16 21:29:56.905 107 18219.33 52.72 52559.95 88888.00 2008-04-16 21:29:57.405 107 18219.42 52.69 52559.89 88888.00 2008-04-16 21:29:57.905 107 18219.46 52.53 52559.81 88888.00 2008-04-16 21:29:58.405 107 18219.41 52.65 52559.78 88888.00 2008-04-16 21:29:58.905 107 18219.55 52.77 52559.65 88888.00 2008-04-16 21:29:59.405 107 18219.50 52.85 52559.65 88888.00 2008-04-16 21:29:59.905 107 18219.57 52.83 52559.68 88888.00 2008-04-16 21:30:00.405 107 18219.51 52.78 52559.75 88888.00 2008-04-16 21:30:00.905 107 18219.47 52.80 52559.81 88888.00 2008-04-16 21:30:01.405 107 18219.46 52.80 52559.86 88888.00 2008-04-16 21:30:01.905 107 18219.59 52.81 52559.81 88888.00 2008-04-16 21:30:02.405 107 18219.52 52.86 52559.76 88888.00 2008-04-16 21:30:02.905 107 18219.57 52.95 52559.85 88888.00 2008-04-16 21:30:03.405 107 18219.41 52.86 52559.78 88888.00 2008-04-16 21:30:03.905 107 18219.33 52.84 52559.79 88888.00 2008-04-16 21:30:04.405 107 18219.34 52.75 52559.86 88888.00 2008-04-16 21:30:04.905 107 18219.51 52.82 52559.87 88888.00 2008-04-16 21:30:05.405 107 18219.61 52.94 52559.96 88888.00 2008-04-16 21:30:05.905 107 18219.49 52.95 52559.86 88888.00 2008-04-16 21:30:06.405 107 18219.42 52.92 52559.88 88888.00 2008-04-16 21:30:06.905 107 18219.43 52.91 52559.87 88888.00 2008-04-16 21:30:07.405 107 18219.49 53.01 52559.78 88888.00 2008-04-16 21:30:07.905 107 18219.47 53.05 52559.71 88888.00 2008-04-16 21:30:08.405 107 18219.51 53.00 52559.69 88888.00 2008-04-16 21:30:08.905 107 18219.43 52.91 52559.74 88888.00 2008-04-16 21:30:09.405 107 18219.49 52.89 52559.71 88888.00 2008-04-16 21:30:09.905 107 18219.57 52.91 52559.73 88888.00 2008-04-16 21:30:10.405 107 18219.57 52.97 52559.66 88888.00 2008-04-16 21:30:10.905 107 18219.56 52.98 52559.65 88888.00 2008-04-16 21:30:11.405 107 18219.52 53.00 52559.57 88888.00 2008-04-16 21:30:11.905 107 18219.56 53.00 52559.61 88888.00 2008-04-16 21:30:12.405 107 18219.57 52.97 52559.63 88888.00 2008-04-16 21:30:12.905 107 18219.41 52.88 52559.63 88888.00 2008-04-16 21:30:13.405 107 18219.35 52.85 52559.66 88888.00 2008-04-16 21:30:13.905 107 18219.38 52.79 52559.63 88888.00 2008-04-16 21:30:14.405 107 18219.34 52.79 52559.63 88888.00 2008-04-16 21:30:14.905 107 18219.32 52.81 52559.69 88888.00 2008-04-16 21:30:15.405 107 18219.25 52.72 52559.71 88888.00 2008-04-16 21:30:15.905 107 18219.20 52.70 52559.67 88888.00 2008-04-16 21:30:16.405 107 18219.25 52.69 52559.72 88888.00 2008-04-16 21:30:16.905 107 18219.24 52.69 52559.62 88888.00 2008-04-16 21:30:17.405 107 18219.23 52.73 52559.55 88888.00 2008-04-16 21:30:17.905 107 18219.22 52.72 52559.61 88888.00 2008-04-16 21:30:18.405 107 18219.20 52.81 52559.59 88888.00 2008-04-16 21:30:18.905 107 18219.28 52.89 52559.57 88888.00 2008-04-16 21:30:19.405 107 18219.31 52.97 52559.52 88888.00 2008-04-16 21:30:19.905 107 18219.27 52.85 52559.59 88888.00 2008-04-16 21:30:20.405 107 18219.30 52.85 52559.53 88888.00 2008-04-16 21:30:20.905 107 18219.25 52.85 52559.59 88888.00 2008-04-16 21:30:21.405 107 18219.12 52.92 52559.64 88888.00 2008-04-16 21:30:21.905 107 18219.19 52.95 52559.62 88888.00 2008-04-16 21:30:22.405 107 18219.18 52.85 52559.67 88888.00 2008-04-16 21:30:22.905 107 18219.19 52.83 52559.60 88888.00 2008-04-16 21:30:23.405 107 18219.20 52.80 52559.67 88888.00 2008-04-16 21:30:23.905 107 18219.02 52.76 52559.73 88888.00 2008-04-16 21:30:24.405 107 18218.96 52.72 52559.85 88888.00 2008-04-16 21:30:24.905 107 18218.91 52.62 52559.88 88888.00 2008-04-16 21:30:25.405 107 18218.95 52.59 52559.86 88888.00 2008-04-16 21:30:25.905 107 18219.01 52.68 52559.87 88888.00 2008-04-16 21:30:26.405 107 18218.87 52.68 52559.75 88888.00 2008-04-16 21:30:26.905 107 18218.90 52.74 52559.68 88888.00 2008-04-16 21:30:27.405 107 18218.88 52.80 52559.67 88888.00 2008-04-16 21:30:27.905 107 18218.73 52.80 52559.71 88888.00 2008-04-16 21:30:28.405 107 18218.78 52.77 52559.63 88888.00 2008-04-16 21:30:28.905 107 18218.85 52.74 52559.71 88888.00 2008-04-16 21:30:29.405 107 18218.89 52.74 52559.78 88888.00 2008-04-16 21:30:29.905 107 18218.90 52.72 52559.80 88888.00 2008-04-16 21:30:30.405 107 18218.81 52.72 52559.71 88888.00 2008-04-16 21:30:30.905 107 18218.84 52.70 52559.73 88888.00 2008-04-16 21:30:31.405 107 18218.89 52.55 52559.68 88888.00 2008-04-16 21:30:31.905 107 18218.77 52.55 52559.75 88888.00 2008-04-16 21:30:32.405 107 18218.59 52.53 52559.85 88888.00 2008-04-16 21:30:32.905 107 18218.62 52.53 52559.79 88888.00 2008-04-16 21:30:33.405 107 18218.64 52.57 52559.74 88888.00 2008-04-16 21:30:33.905 107 18218.53 52.57 52559.75 88888.00 2008-04-16 21:30:34.405 107 18218.59 52.63 52559.69 88888.00 2008-04-16 21:30:34.905 107 18218.58 52.63 52559.60 88888.00 2008-04-16 21:30:35.405 107 18218.35 52.66 52559.61 88888.00 2008-04-16 21:30:35.905 107 18218.51 52.66 52559.59 88888.00 2008-04-16 21:30:36.405 107 18218.75 52.65 52559.72 88888.00 2008-04-16 21:30:36.905 107 18218.79 52.43 52559.64 88888.00 2008-04-16 21:30:37.405 107 18218.81 52.35 52559.67 88888.00 2008-04-16 21:30:37.905 107 18218.83 52.50 52559.78 88888.00 2008-04-16 21:30:38.405 107 18218.86 52.66 52559.69 88888.00 2008-04-16 21:30:38.905 107 18218.84 52.64 52559.63 88888.00 2008-04-16 21:30:39.405 107 18218.80 52.59 52559.55 88888.00 2008-04-16 21:30:39.905 107 18218.81 52.68 52559.55 88888.00 2008-04-16 21:30:40.405 107 18218.91 52.68 52559.71 88888.00 2008-04-16 21:30:40.905 107 18218.89 52.65 52559.74 88888.00 2008-04-16 21:30:41.405 107 18218.81 52.61 52559.65 88888.00 2008-04-16 21:30:41.905 107 18218.88 52.64 52559.60 88888.00 2008-04-16 21:30:42.405 107 18218.88 52.63 52559.67 88888.00 2008-04-16 21:30:42.905 107 18218.86 52.53 52559.61 88888.00 2008-04-16 21:30:43.405 107 18218.81 52.50 52559.45 88888.00 2008-04-16 21:30:43.905 107 18218.87 52.72 52559.39 88888.00 2008-04-16 21:30:44.405 107 18218.91 52.69 52559.46 88888.00 2008-04-16 21:30:44.905 107 18218.98 52.64 52559.49 88888.00 2008-04-16 21:30:45.405 107 18218.92 52.61 52559.46 88888.00 2008-04-16 21:30:45.905 107 18218.95 52.64 52559.45 88888.00 2008-04-16 21:30:46.405 107 18219.01 52.62 52559.45 88888.00 2008-04-16 21:30:46.905 107 18218.83 52.58 52559.42 88888.00 2008-04-16 21:30:47.405 107 18218.86 52.69 52559.49 88888.00 2008-04-16 21:30:47.905 107 18218.91 52.72 52559.57 88888.00 2008-04-16 21:30:48.405 107 18218.94 52.67 52559.48 88888.00 2008-04-16 21:30:48.905 107 18219.01 52.70 52559.56 88888.00 2008-04-16 21:30:49.405 107 18219.16 52.72 52559.62 88888.00 2008-04-16 21:30:49.905 107 18219.07 52.73 52559.61 88888.00 2008-04-16 21:30:50.405 107 18219.08 52.75 52559.54 88888.00 2008-04-16 21:30:50.905 107 18219.06 52.74 52559.45 88888.00 2008-04-16 21:30:51.405 107 18218.96 52.68 52559.52 88888.00 2008-04-16 21:30:51.905 107 18218.99 52.44 52559.60 88888.00 2008-04-16 21:30:52.405 107 18218.79 52.39 52559.50 88888.00 2008-04-16 21:30:52.905 107 18218.73 52.42 52559.34 88888.00 2008-04-16 21:30:53.405 107 18218.64 52.39 52559.31 88888.00 2008-04-16 21:30:53.905 107 18218.57 52.37 52559.32 88888.00 2008-04-16 21:30:54.405 107 18218.69 52.34 52559.31 88888.00 2008-04-16 21:30:54.905 107 18218.97 52.42 52559.36 88888.00 2008-04-16 21:30:55.405 107 18219.18 52.44 52559.43 88888.00 2008-04-16 21:30:55.905 107 18219.14 52.43 52559.48 88888.00 2008-04-16 21:30:56.405 107 18219.03 52.47 52559.57 88888.00 2008-04-16 21:30:56.905 107 18219.09 52.49 52559.59 88888.00 2008-04-16 21:30:57.405 107 18219.22 52.43 52559.62 88888.00 2008-04-16 21:30:57.905 107 18219.16 52.52 52559.55 88888.00 2008-04-16 21:30:58.405 107 18219.06 52.67 52559.54 88888.00 2008-04-16 21:30:58.905 107 18218.99 52.75 52559.46 88888.00 2008-04-16 21:30:59.405 107 18219.07 52.78 52559.41 88888.00 2008-04-16 21:30:59.905 107 18218.95 52.73 52559.42 88888.00 2008-04-16 21:31:00.405 107 18219.05 52.69 52559.37 88888.00 2008-04-16 21:31:00.905 107 18219.05 52.65 52559.29 88888.00 2008-04-16 21:31:01.405 107 18219.12 52.49 52559.33 88888.00 2008-04-16 21:31:01.905 107 18219.11 52.59 52559.34 88888.00 2008-04-16 21:31:02.405 107 18219.08 52.69 52559.52 88888.00 2008-04-16 21:31:02.905 107 18219.12 52.67 52559.52 88888.00 2008-04-16 21:31:03.405 107 18219.24 52.47 52559.46 88888.00 2008-04-16 21:31:03.905 107 18219.03 52.48 52559.39 88888.00 2008-04-16 21:31:04.405 107 18218.98 52.56 52559.41 88888.00 2008-04-16 21:31:04.905 107 18219.10 52.58 52559.41 88888.00 2008-04-16 21:31:05.405 107 18219.07 52.65 52559.33 88888.00 2008-04-16 21:31:05.905 107 18219.16 52.68 52559.34 88888.00 2008-04-16 21:31:06.405 107 18219.30 52.70 52559.48 88888.00 2008-04-16 21:31:06.905 107 18219.27 52.76 52559.49 88888.00 2008-04-16 21:31:07.405 107 18219.35 52.76 52559.40 88888.00 2008-04-16 21:31:07.905 107 18219.35 52.78 52559.41 88888.00 2008-04-16 21:31:08.405 107 18219.45 52.84 52559.34 88888.00 2008-04-16 21:31:08.905 107 18219.43 52.81 52559.41 88888.00 2008-04-16 21:31:09.405 107 18219.44 52.78 52559.43 88888.00 2008-04-16 21:31:09.905 107 18219.29 52.84 52559.32 88888.00 2008-04-16 21:31:10.405 107 18219.32 52.85 52559.36 88888.00 2008-04-16 21:31:10.905 107 18219.41 52.73 52559.43 88888.00 2008-04-16 21:31:11.405 107 18219.42 52.75 52559.42 88888.00 2008-04-16 21:31:11.905 107 18219.40 52.79 52559.45 88888.00 2008-04-16 21:31:12.405 107 18219.50 52.75 52559.40 88888.00 2008-04-16 21:31:12.905 107 18219.56 52.79 52559.44 88888.00 2008-04-16 21:31:13.405 107 18219.55 52.80 52559.30 88888.00 2008-04-16 21:31:13.905 107 18219.46 52.66 52559.31 88888.00 2008-04-16 21:31:14.405 107 18219.36 52.48 52559.22 88888.00 2008-04-16 21:31:14.905 107 18219.44 52.59 52559.13 88888.00 2008-04-16 21:31:15.405 107 18219.46 52.73 52559.16 88888.00 2008-04-16 21:31:15.905 107 18219.55 52.83 52559.21 88888.00 2008-04-16 21:31:16.405 107 18219.47 52.84 52559.25 88888.00 2008-04-16 21:31:16.905 107 18219.56 52.80 52559.29 88888.00 2008-04-16 21:31:17.405 107 18219.61 52.79 52559.22 88888.00 2008-04-16 21:31:17.905 107 18219.61 52.86 52559.18 88888.00 2008-04-16 21:31:18.405 107 18219.61 52.85 52559.03 88888.00 2008-04-16 21:31:18.905 107 18219.75 52.80 52558.93 88888.00 2008-04-16 21:31:19.405 107 18219.70 52.87 52559.10 88888.00 2008-04-16 21:31:19.905 107 18219.64 52.94 52559.15 88888.00 2008-04-16 21:31:20.405 107 18219.74 52.95 52559.17 88888.00 2008-04-16 21:31:20.905 107 18219.76 52.97 52559.19 88888.00 2008-04-16 21:31:21.405 107 18219.87 52.91 52559.15 88888.00 2008-04-16 21:31:21.905 107 18219.95 52.94 52559.11 88888.00 2008-04-16 21:31:22.405 107 18220.05 52.96 52559.02 88888.00 2008-04-16 21:31:22.905 107 18220.12 52.94 52558.99 88888.00 2008-04-16 21:31:23.405 107 18220.08 52.85 52558.99 88888.00 2008-04-16 21:31:23.905 107 18220.05 52.86 52558.98 88888.00 2008-04-16 21:31:24.405 107 18220.09 52.90 52558.98 88888.00 2008-04-16 21:31:24.905 107 18220.16 52.89 52559.02 88888.00 2008-04-16 21:31:25.405 107 18220.16 52.86 52559.02 88888.00 2008-04-16 21:31:25.905 107 18220.15 52.88 52558.99 88888.00 2008-04-16 21:31:26.405 107 18220.15 52.84 52559.01 88888.00 2008-04-16 21:31:26.905 107 18220.17 52.77 52558.88 88888.00 2008-04-16 21:31:27.405 107 18220.11 52.88 52558.98 88888.00 2008-04-16 21:31:27.905 107 18220.12 52.83 52559.09 88888.00 2008-04-16 21:31:28.405 107 18220.09 52.78 52559.01 88888.00 2008-04-16 21:31:28.905 107 18220.09 52.63 52559.01 88888.00 2008-04-16 21:31:29.405 107 18220.10 52.70 52558.99 88888.00 2008-04-16 21:31:29.905 107 18220.15 52.74 52559.03 88888.00 2008-04-16 21:31:30.405 107 18220.21 52.62 52559.08 88888.00 2008-04-16 21:31:30.905 107 18220.14 52.68 52559.08 88888.00 2008-04-16 21:31:31.405 107 18220.19 52.61 52558.93 88888.00 2008-04-16 21:31:31.905 107 18220.32 52.69 52558.85 88888.00 2008-04-16 21:31:32.405 107 18220.22 52.79 52558.73 88888.00 2008-04-16 21:31:32.905 107 18220.17 52.80 52558.67 88888.00 2008-04-16 21:31:33.405 107 18220.20 52.78 52558.79 88888.00 2008-04-16 21:31:33.905 107 18220.25 52.92 52558.91 88888.00 2008-04-16 21:31:34.405 107 18220.31 52.74 52558.97 88888.00 2008-04-16 21:31:34.905 107 18220.23 52.64 52559.05 88888.00 2008-04-16 21:31:35.405 107 18220.17 52.74 52559.01 88888.00 2008-04-16 21:31:35.905 107 18220.15 52.83 52559.09 88888.00 2008-04-16 21:31:36.405 107 18220.14 53.03 52559.03 88888.00 2008-04-16 21:31:36.905 107 18220.17 53.14 52558.95 88888.00 2008-04-16 21:31:37.405 107 18220.19 53.09 52558.84 88888.00 2008-04-16 21:31:37.905 107 18220.17 53.11 52558.94 88888.00 2008-04-16 21:31:38.405 107 18220.26 53.02 52558.93 88888.00 2008-04-16 21:31:38.905 107 18220.23 52.85 52558.99 88888.00 2008-04-16 21:31:39.405 107 18220.19 52.95 52558.93 88888.00 2008-04-16 21:31:39.905 107 18220.16 53.08 52558.97 88888.00 2008-04-16 21:31:40.405 107 18220.08 53.18 52558.98 88888.00 2008-04-16 21:31:40.905 107 18220.18 53.15 52558.90 88888.00 2008-04-16 21:31:41.405 107 18220.23 53.13 52558.87 88888.00 2008-04-16 21:31:41.905 107 18220.29 53.08 52558.83 88888.00 2008-04-16 21:31:42.405 107 18220.21 52.97 52558.69 88888.00 2008-04-16 21:31:42.905 107 18220.33 52.80 52558.70 88888.00 2008-04-16 21:31:43.405 107 18220.51 52.63 52558.84 88888.00 2008-04-16 21:31:43.905 107 18220.46 52.52 52558.88 88888.00 2008-04-16 21:31:44.405 107 18220.41 52.52 52558.83 88888.00 2008-04-16 21:31:44.905 107 18220.51 52.61 52558.91 88888.00 2008-04-16 21:31:45.405 107 18220.47 52.71 52558.95 88888.00 2008-04-16 21:31:45.905 107 18220.47 52.64 52559.01 88888.00 2008-04-16 21:31:46.405 107 18220.59 52.66 52558.85 88888.00 2008-04-16 21:31:46.905 107 18220.61 52.65 52558.90 88888.00 2008-04-16 21:31:47.405 107 18220.64 52.61 52558.91 88888.00 2008-04-16 21:31:47.905 107 18220.60 52.69 52558.91 88888.00 2008-04-16 21:31:48.405 107 18220.57 52.80 52559.03 88888.00 2008-04-16 21:31:48.905 107 18220.54 52.94 52559.05 88888.00 2008-04-16 21:31:49.405 107 18220.49 52.99 52559.05 88888.00 2008-04-16 21:31:49.905 107 18220.51 53.01 52558.95 88888.00 2008-04-16 21:31:50.405 107 18220.52 52.92 52558.86 88888.00 2008-04-16 21:31:50.905 107 18220.52 52.94 52558.90 88888.00 2008-04-16 21:31:51.405 107 18220.58 53.00 52558.88 88888.00 2008-04-16 21:31:51.905 107 18220.64 52.98 52558.95 88888.00 2008-04-16 21:31:52.405 107 18220.76 52.97 52558.86 88888.00 2008-04-16 21:31:52.905 107 18220.91 52.88 52558.84 88888.00 2008-04-16 21:31:53.405 107 18220.91 52.82 52558.93 88888.00 2008-04-16 21:31:53.905 107 18220.81 52.86 52558.90 88888.00 2008-04-16 21:31:54.405 107 18220.81 52.90 52558.84 88888.00 2008-04-16 21:31:54.905 107 18220.81 52.88 52558.73 88888.00 2008-04-16 21:31:55.405 107 18220.81 52.90 52558.72 88888.00 2008-04-16 21:31:55.905 107 18220.91 52.99 52558.73 88888.00 2008-04-16 21:31:56.405 107 18220.88 53.01 52558.71 88888.00 2008-04-16 21:31:56.905 107 18220.88 52.92 52558.64 88888.00 2008-04-16 21:31:57.405 107 18220.87 52.91 52558.70 88888.00 2008-04-16 21:31:57.905 107 18220.92 52.92 52558.84 88888.00 2008-04-16 21:31:58.405 107 18220.88 52.94 52558.72 88888.00 2008-04-16 21:31:58.905 107 18220.83 52.95 52558.84 88888.00 2008-04-16 21:31:59.405 107 18220.73 53.00 52558.80 88888.00 2008-04-16 21:31:59.905 107 18220.93 52.97 52558.78 88888.00 2008-04-16 21:32:00.405 107 18220.99 52.94 52558.82 88888.00 2008-04-16 21:32:00.905 107 18221.03 52.95 52558.73 88888.00 2008-04-16 21:32:01.405 107 18221.04 52.87 52558.82 88888.00 2008-04-16 21:32:01.905 107 18221.03 52.82 52558.88 88888.00 2008-04-16 21:32:02.405 107 18221.08 52.83 52558.81 88888.00 2008-04-16 21:32:02.905 107 18221.13 52.84 52558.85 88888.00 2008-04-16 21:32:03.405 107 18221.11 52.89 52558.85 88888.00 2008-04-16 21:32:03.905 107 18221.09 52.89 52558.92 88888.00 2008-04-16 21:32:04.405 107 18221.16 52.80 52558.90 88888.00 2008-04-16 21:32:04.905 107 18221.23 52.79 52558.98 88888.00 2008-04-16 21:32:05.405 107 18221.34 52.86 52559.02 88888.00 2008-04-16 21:32:05.905 107 18221.30 52.96 52558.91 88888.00 2008-04-16 21:32:06.405 107 18221.08 52.91 52558.93 88888.00 2008-04-16 21:32:06.905 107 18220.99 52.96 52558.94 88888.00 2008-04-16 21:32:07.405 107 18221.03 52.90 52558.87 88888.00 2008-04-16 21:32:07.905 107 18221.07 52.80 52558.88 88888.00 2008-04-16 21:32:08.405 107 18221.09 52.81 52558.81 88888.00 2008-04-16 21:32:08.905 107 18221.15 52.81 52558.79 88888.00 2008-04-16 21:32:09.405 107 18221.17 52.88 52558.81 88888.00 2008-04-16 21:32:09.905 107 18221.29 52.86 52558.79 88888.00 2008-04-16 21:32:10.405 107 18221.30 52.88 52558.72 88888.00 2008-04-16 21:32:10.905 107 18221.30 52.92 52558.58 88888.00 2008-04-16 21:32:11.405 107 18221.34 52.81 52558.58 88888.00 2008-04-16 21:32:11.905 107 18221.34 52.75 52558.61 88888.00 2008-04-16 21:32:12.405 107 18221.38 52.76 52558.64 88888.00 2008-04-16 21:32:12.905 107 18221.45 52.79 52558.76 88888.00 2008-04-16 21:32:13.405 107 18221.46 52.76 52558.80 88888.00 2008-04-16 21:32:13.905 107 18221.47 52.85 52558.76 88888.00 2008-04-16 21:32:14.405 107 18221.49 52.84 52558.84 88888.00 2008-04-16 21:32:14.905 107 18221.61 52.76 52558.83 88888.00 2008-04-16 21:32:15.405 107 18221.71 52.72 52558.75 88888.00 2008-04-16 21:32:15.905 107 18221.74 52.76 52558.72 88888.00 2008-04-16 21:32:16.405 107 18221.63 52.76 52558.82 88888.00 2008-04-16 21:32:16.905 107 18221.69 52.77 52558.86 88888.00 2008-04-16 21:32:17.405 107 18221.73 52.76 52558.85 88888.00 2008-04-16 21:32:17.905 107 18221.64 52.80 52558.73 88888.00 2008-04-16 21:32:18.405 107 18221.66 52.80 52558.69 88888.00 2008-04-16 21:32:18.905 107 18221.64 52.72 52558.75 88888.00 2008-04-16 21:32:19.405 107 18221.73 52.72 52558.78 88888.00 2008-04-16 21:32:19.905 107 18221.67 52.76 52558.82 88888.00 2008-04-16 21:32:20.405 107 18221.74 52.69 52558.85 88888.00 2008-04-16 21:32:20.905 107 18221.64 52.57 52558.88 88888.00 2008-04-16 21:32:21.405 107 18221.63 52.70 52558.83 88888.00 2008-04-16 21:32:21.905 107 18221.60 52.70 52558.82 88888.00 2008-04-16 21:32:22.405 107 18221.61 52.70 52558.87 88888.00 2008-04-16 21:32:22.905 107 18221.55 52.67 52558.88 88888.00 2008-04-16 21:32:23.405 107 18221.61 52.62 52558.96 88888.00 2008-04-16 21:32:23.905 107 18221.68 52.54 52558.91 88888.00 2008-04-16 21:32:24.405 107 18221.69 52.54 52558.91 88888.00 2008-04-16 21:32:24.905 107 18221.78 52.64 52558.88 88888.00 2008-04-16 21:32:25.405 107 18221.69 52.66 52558.75 88888.00 2008-04-16 21:32:25.905 107 18221.56 52.70 52558.83 88888.00 2008-04-16 21:32:26.405 107 18221.60 52.45 52558.84 88888.00 2008-04-16 21:32:26.905 107 18221.51 52.28 52558.86 88888.00 2008-04-16 21:32:27.405 107 18221.55 52.29 52558.86 88888.00 2008-04-16 21:32:27.905 107 18221.57 52.30 52558.87 88888.00 2008-04-16 21:32:28.405 107 18221.58 52.31 52558.96 88888.00 2008-04-16 21:32:28.905 107 18221.60 52.48 52558.92 88888.00 2008-04-16 21:32:29.405 107 18221.58 52.61 52558.86 88888.00 2008-04-16 21:32:29.905 107 18221.42 52.61 52558.86 88888.00 2008-04-16 21:32:30.405 107 18221.34 52.56 52558.91 88888.00 2008-04-16 21:32:30.905 107 18221.44 52.66 52558.94 88888.00 2008-04-16 21:32:31.405 107 18221.45 52.64 52558.94 88888.00 2008-04-16 21:32:31.905 107 18221.37 52.67 52558.87 88888.00 2008-04-16 21:32:32.405 107 18221.40 52.57 52558.86 88888.00 2008-04-16 21:32:32.905 107 18221.40 52.56 52558.90 88888.00 2008-04-16 21:32:33.405 107 18221.26 52.68 52558.88 88888.00 2008-04-16 21:32:33.905 107 18221.19 52.68 52558.95 88888.00 2008-04-16 21:32:34.405 107 18221.35 52.61 52558.97 88888.00 2008-04-16 21:32:34.905 107 18221.41 52.61 52558.91 88888.00 2008-04-16 21:32:35.405 107 18221.36 52.58 52558.88 88888.00 2008-04-16 21:32:35.905 107 18221.37 52.53 52558.81 88888.00 2008-04-16 21:32:36.405 107 18221.47 52.43 52558.86 88888.00 2008-04-16 21:32:36.905 107 18221.52 52.43 52558.88 88888.00 2008-04-16 21:32:37.405 107 18221.46 52.51 52558.97 88888.00 2008-04-16 21:32:37.905 107 18221.51 52.50 52559.02 88888.00 2008-04-16 21:32:38.405 107 18221.51 52.41 52558.85 88888.00 2008-04-16 21:32:38.905 107 18221.57 52.44 52558.82 88888.00 2008-04-16 21:32:39.405 107 18221.51 52.48 52559.08 88888.00 2008-04-16 21:32:39.905 107 18221.58 52.55 52559.11 88888.00 2008-04-16 21:32:40.405 107 18221.58 52.57 52558.94 88888.00 2008-04-16 21:32:40.905 107 18221.71 52.49 52558.76 88888.00 2008-04-16 21:32:41.405 107 18221.83 52.48 52558.59 88888.00 2008-04-16 21:32:41.905 107 18221.81 52.40 52558.58 88888.00 2008-04-16 21:32:42.405 107 18221.83 52.43 52558.72 88888.00 2008-04-16 21:32:42.905 107 18221.68 52.51 52558.90 88888.00 2008-04-16 21:32:43.405 107 18221.72 52.57 52558.91 88888.00 2008-04-16 21:32:43.905 107 18221.70 52.65 52558.81 88888.00 2008-04-16 21:32:44.405 107 18221.72 52.55 52558.79 88888.00 2008-04-16 21:32:44.905 107 18221.82 52.57 52558.85 88888.00 2008-04-16 21:32:45.405 107 18221.71 52.56 52558.81 88888.00 2008-04-16 21:32:45.905 107 18221.59 52.58 52558.76 88888.00 2008-04-16 21:32:46.405 107 18221.52 52.68 52558.70 88888.00 2008-04-16 21:32:46.905 107 18221.39 52.67 52558.79 88888.00 2008-04-16 21:32:47.405 107 18221.60 52.66 52558.80 88888.00 2008-04-16 21:32:47.905 107 18221.66 52.68 52558.79 88888.00 2008-04-16 21:32:48.405 107 18221.80 52.69 52558.74 88888.00 2008-04-16 21:32:48.905 107 18221.90 52.64 52558.81 88888.00 2008-04-16 21:32:49.405 107 18221.73 52.69 52558.82 88888.00 2008-04-16 21:32:49.905 107 18221.87 52.64 52558.79 88888.00 2008-04-16 21:32:50.405 107 18221.89 52.64 52558.80 88888.00 2008-04-16 21:32:50.905 107 18221.95 52.59 52558.82 88888.00 2008-04-16 21:32:51.405 107 18221.96 52.51 52558.86 88888.00 2008-04-16 21:32:51.905 107 18221.93 52.62 52558.91 88888.00 2008-04-16 21:32:52.405 107 18221.99 52.66 52558.90 88888.00 2008-04-16 21:32:52.905 107 18221.82 52.64 52558.78 88888.00 2008-04-16 21:32:53.405 107 18221.72 52.63 52558.70 88888.00 2008-04-16 21:32:53.905 107 18221.75 52.65 52558.80 88888.00 2008-04-16 21:32:54.405 107 18221.82 52.61 52558.91 88888.00 2008-04-16 21:32:54.905 107 18221.79 52.58 52558.97 88888.00 2008-04-16 21:32:55.405 107 18221.77 52.62 52558.91 88888.00 2008-04-16 21:32:55.905 107 18221.74 52.61 52558.67 88888.00 2008-04-16 21:32:56.405 107 18221.83 52.64 52558.62 88888.00 2008-04-16 21:32:56.905 107 18222.00 52.62 52558.58 88888.00 2008-04-16 21:32:57.405 107 18222.04 52.54 52558.59 88888.00 2008-04-16 21:32:57.905 107 18222.12 52.46 52558.59 88888.00 2008-04-16 21:32:58.405 107 18222.22 52.45 52558.63 88888.00 2008-04-16 21:32:58.905 107 18222.33 52.39 52558.61 88888.00 2008-04-16 21:32:59.405 107 18222.29 52.52 52558.52 88888.00 2008-04-16 21:32:59.905 107 18222.34 52.70 52558.59 88888.00 2008-04-16 21:33:00.405 107 18222.33 52.79 52558.57 88888.00 2008-04-16 21:33:00.905 107 18222.38 52.78 52558.65 88888.00 2008-04-16 21:33:01.405 107 18222.38 52.73 52558.65 88888.00 2008-04-16 21:33:01.905 107 18222.31 52.69 52558.56 88888.00 2008-04-16 21:33:02.405 107 18222.26 52.53 52558.55 88888.00 2008-04-16 21:33:02.905 107 18222.37 52.71 52558.50 88888.00 2008-04-16 21:33:03.405 107 18222.42 52.75 52558.43 88888.00 2008-04-16 21:33:03.905 107 18222.35 52.75 52558.48 88888.00 2008-04-16 21:33:04.405 107 18222.37 52.63 52558.56 88888.00 2008-04-16 21:33:04.905 107 18222.50 52.73 52558.64 88888.00 2008-04-16 21:33:05.405 107 18222.49 52.77 52558.62 88888.00 2008-04-16 21:33:05.905 107 18222.53 52.77 52558.52 88888.00 2008-04-16 21:33:06.405 107 18222.49 52.68 52558.53 88888.00 2008-04-16 21:33:06.905 107 18222.42 52.61 52558.50 88888.00 2008-04-16 21:33:07.405 107 18222.38 52.75 52558.41 88888.00 2008-04-16 21:33:07.905 107 18222.42 52.81 52558.41 88888.00 2008-04-16 21:33:08.405 107 18222.56 52.76 52558.40 88888.00 2008-04-16 21:33:08.905 107 18222.50 52.67 52558.46 88888.00 2008-04-16 21:33:09.405 107 18222.51 52.54 52558.56 88888.00 2008-04-16 21:33:09.905 107 18222.58 52.31 52558.40 88888.00 2008-04-16 21:33:10.405 107 18222.68 52.23 52558.37 88888.00 2008-04-16 21:33:10.905 107 18222.69 52.35 52558.37 88888.00 2008-04-16 21:33:11.405 107 18222.58 52.39 52558.37 88888.00 2008-04-16 21:33:11.905 107 18222.66 52.39 52558.32 88888.00 2008-04-16 21:33:12.405 107 18222.67 52.39 52558.26 88888.00 2008-04-16 21:33:12.905 107 18222.78 52.36 52558.24 88888.00 2008-04-16 21:33:13.405 107 18222.65 52.51 52558.26 88888.00 2008-04-16 21:33:13.905 107 18222.69 52.55 52558.33 88888.00 2008-04-16 21:33:14.405 107 18222.57 52.58 52558.40 88888.00 2008-04-16 21:33:14.905 107 18222.63 52.55 52558.37 88888.00 2008-04-16 21:33:15.405 107 18222.72 52.46 52558.25 88888.00 2008-04-16 21:33:15.905 107 18222.75 52.44 52558.27 88888.00 2008-04-16 21:33:16.405 107 18222.72 52.45 52558.37 88888.00 2008-04-16 21:33:16.905 107 18222.75 52.41 52558.44 88888.00 2008-04-16 21:33:17.405 107 18222.89 52.39 52558.44 88888.00 2008-04-16 21:33:17.905 107 18222.83 52.39 52558.38 88888.00 2008-04-16 21:33:18.405 107 18222.77 52.37 52558.36 88888.00 2008-04-16 21:33:18.905 107 18222.78 52.32 52558.45 88888.00 2008-04-16 21:33:19.405 107 18222.79 52.29 52558.41 88888.00 2008-04-16 21:33:19.905 107 18222.83 52.22 52558.22 88888.00 2008-04-16 21:33:20.405 107 18222.71 52.25 52558.20 88888.00 2008-04-16 21:33:20.905 107 18222.77 52.26 52558.12 88888.00 2008-04-16 21:33:21.405 107 18222.82 52.20 52558.12 88888.00 2008-04-16 21:33:21.905 107 18222.80 52.25 52558.07 88888.00 2008-04-16 21:33:22.405 107 18222.87 52.21 52557.98 88888.00 2008-04-16 21:33:22.905 107 18222.74 52.29 52558.07 88888.00 2008-04-16 21:33:23.405 107 18222.82 52.23 52558.26 88888.00 2008-04-16 21:33:23.905 107 18222.80 52.31 52558.40 88888.00 2008-04-16 21:33:24.405 107 18222.77 52.31 52558.39 88888.00 2008-04-16 21:33:24.905 107 18222.86 52.22 52558.38 88888.00 2008-04-16 21:33:25.405 107 18222.79 52.23 52558.37 88888.00 2008-04-16 21:33:25.905 107 18222.89 52.29 52558.34 88888.00 2008-04-16 21:33:26.405 107 18222.96 52.51 52558.35 88888.00 2008-04-16 21:33:26.905 107 18222.87 52.71 52558.47 88888.00 2008-04-16 21:33:27.405 107 18222.82 52.68 52558.45 88888.00 2008-04-16 21:33:27.905 107 18222.91 52.49 52558.45 88888.00 2008-04-16 21:33:28.405 107 18222.85 52.37 52558.46 88888.00 2008-04-16 21:33:28.905 107 18222.81 52.43 52558.53 88888.00 2008-04-16 21:33:29.405 107 18222.96 52.47 52558.58 88888.00 2008-04-16 21:33:29.905 107 18223.07 52.38 52558.55 88888.00 2008-04-16 21:33:30.405 107 18222.85 52.16 52558.47 88888.00 2008-04-16 21:33:30.905 107 18222.78 52.18 52558.34 88888.00 2008-04-16 21:33:31.405 107 18222.85 52.22 52558.29 88888.00 2008-04-16 21:33:31.905 107 18222.87 52.28 52558.29 88888.00 2008-04-16 21:33:32.405 107 18222.87 52.31 52558.27 88888.00 2008-04-16 21:33:32.905 107 18222.79 52.35 52558.39 88888.00 2008-04-16 21:33:33.405 107 18222.85 52.41 52558.38 88888.00 2008-04-16 21:33:33.905 107 18222.90 52.36 52558.37 88888.00 2008-04-16 21:33:34.405 107 18222.74 52.33 52558.35 88888.00 2008-04-16 21:33:34.905 107 18222.79 52.32 52558.35 88888.00 2008-04-16 21:33:35.405 107 18222.63 52.30 52558.36 88888.00 2008-04-16 21:33:35.905 107 18222.77 52.34 52558.36 88888.00 2008-04-16 21:33:36.405 107 18222.87 52.54 52558.29 88888.00 2008-04-16 21:33:36.905 107 18222.82 52.39 52558.26 88888.00 2008-04-16 21:33:37.405 107 18222.77 52.28 52558.22 88888.00 2008-04-16 21:33:37.905 107 18222.79 52.28 52558.21 88888.00 2008-04-16 21:33:38.405 107 18222.74 52.37 52558.22 88888.00 2008-04-16 21:33:38.905 107 18222.69 52.34 52558.16 88888.00 2008-04-16 21:33:39.405 107 18222.83 52.23 52558.12 88888.00 2008-04-16 21:33:39.905 107 18222.99 52.31 52558.16 88888.00 2008-04-16 21:33:40.405 107 18222.91 52.48 52558.23 88888.00 2008-04-16 21:33:40.905 107 18222.90 52.54 52558.21 88888.00 2008-04-16 21:33:41.405 107 18223.04 52.61 52558.13 88888.00 2008-04-16 21:33:41.905 107 18223.01 52.63 52558.07 88888.00 2008-04-16 21:33:42.405 107 18222.81 52.59 52558.12 88888.00 2008-04-16 21:33:42.905 107 18222.71 52.48 52558.11 88888.00 2008-04-16 21:33:43.405 107 18222.89 52.28 52558.16 88888.00 2008-04-16 21:33:43.905 107 18223.11 52.41 52558.14 88888.00 2008-04-16 21:33:44.405 107 18223.05 52.52 52558.13 88888.00 2008-04-16 21:33:44.905 107 18223.03 52.50 52558.16 88888.00 2008-04-16 21:33:45.405 107 18223.07 52.49 52558.15 88888.00 2008-04-16 21:33:45.905 107 18223.14 52.53 52558.06 88888.00 2008-04-16 21:33:46.405 107 18223.24 52.52 52558.03 88888.00 2008-04-16 21:33:46.905 107 18223.16 52.55 52558.10 88888.00 2008-04-16 21:33:47.405 107 18223.14 52.58 52557.94 88888.00 2008-04-16 21:33:47.905 107 18223.20 52.61 52557.86 88888.00 2008-04-16 21:33:48.405 107 18223.29 52.54 52557.82 88888.00 2008-04-16 21:33:48.905 107 18223.35 52.45 52557.79 88888.00 2008-04-16 21:33:49.405 107 18223.41 52.41 52557.82 88888.00 2008-04-16 21:33:49.905 107 18223.32 52.38 52557.83 88888.00 2008-04-16 21:33:50.405 107 18223.30 52.33 52557.78 88888.00 2008-04-16 21:33:50.905 107 18223.34 52.35 52557.85 88888.00 2008-04-16 21:33:51.405 107 18223.48 52.33 52557.93 88888.00 2008-04-16 21:33:51.905 107 18223.56 52.35 52558.11 88888.00 2008-04-16 21:33:52.405 107 18223.48 52.38 52558.22 88888.00 2008-04-16 21:33:52.905 107 18223.63 52.26 52558.22 88888.00 2008-04-16 21:33:53.405 107 18223.64 52.24 52558.11 88888.00 2008-04-16 21:33:53.905 107 18223.63 52.25 52558.01 88888.00 2008-04-16 21:33:54.405 107 18223.77 52.33 52558.11 88888.00 2008-04-16 21:33:54.905 107 18223.78 52.36 52558.18 88888.00 2008-04-16 21:33:55.405 107 18223.78 52.31 52558.14 88888.00 2008-04-16 21:33:55.905 107 18223.80 52.31 52558.05 88888.00 2008-04-16 21:33:56.405 107 18223.80 52.19 52558.17 88888.00 2008-04-16 21:33:56.905 107 18223.74 52.19 52558.20 88888.00 2008-04-16 21:33:57.405 107 18223.74 52.21 52558.12 88888.00 2008-04-16 21:33:57.905 107 18223.86 52.24 52558.03 88888.00 2008-04-16 21:33:58.405 107 18223.76 52.28 52557.94 88888.00 2008-04-16 21:33:58.905 107 18223.80 52.34 52557.94 88888.00 2008-04-16 21:33:59.405 107 18223.80 52.29 52557.95 88888.00 2008-04-16 21:33:59.905 107 18223.84 52.33 52557.93 88888.00 2008-04-16 21:34:00.405 107 18223.81 52.29 52557.99 88888.00 2008-04-16 21:34:00.905 107 18223.90 52.30 52558.01 88888.00 2008-04-16 21:34:01.405 107 18223.91 52.26 52558.00 88888.00 2008-04-16 21:34:01.905 107 18223.80 52.26 52558.00 88888.00 2008-04-16 21:34:02.405 107 18223.78 52.32 52558.02 88888.00 2008-04-16 21:34:02.905 107 18223.75 52.33 52557.99 88888.00 2008-04-16 21:34:03.405 107 18223.70 52.20 52558.00 88888.00 2008-04-16 21:34:03.905 107 18223.74 52.22 52557.94 88888.00 2008-04-16 21:34:04.405 107 18223.75 52.30 52558.10 88888.00 2008-04-16 21:34:04.905 107 18223.66 52.35 52558.16 88888.00 2008-04-16 21:34:05.405 107 18223.74 52.33 52558.15 88888.00 2008-04-16 21:34:05.905 107 18223.81 52.38 52558.16 88888.00 2008-04-16 21:34:06.405 107 18223.90 52.36 52558.12 88888.00 2008-04-16 21:34:06.905 107 18223.83 52.14 52558.13 88888.00 2008-04-16 21:34:07.405 107 18223.74 51.99 52558.23 88888.00 2008-04-16 21:34:07.905 107 18223.72 51.96 52558.27 88888.00 2008-04-16 21:34:08.405 107 18223.74 52.00 52558.21 88888.00 2008-04-16 21:34:08.905 107 18223.77 51.97 52558.18 88888.00 2008-04-16 21:34:09.405 107 18223.74 51.96 52558.18 88888.00 2008-04-16 21:34:09.905 107 18223.66 51.92 52558.24 88888.00 2008-04-16 21:34:10.405 107 18223.84 51.85 52558.28 88888.00 2008-04-16 21:34:10.905 107 18223.91 51.92 52558.36 88888.00 2008-04-16 21:34:11.405 107 18223.96 52.05 52558.30 88888.00 2008-04-16 21:34:11.905 107 18223.85 52.05 52558.16 88888.00 2008-04-16 21:34:12.405 107 18223.89 51.95 52558.12 88888.00 2008-04-16 21:34:12.905 107 18224.07 51.94 52558.24 88888.00 2008-04-16 21:34:13.405 107 18223.97 51.97 52558.21 88888.00 2008-04-16 21:34:13.905 107 18223.90 51.95 52558.15 88888.00 2008-04-16 21:34:14.405 107 18223.96 51.94 52558.12 88888.00 2008-04-16 21:34:14.905 107 18223.97 51.99 52558.12 88888.00 2008-04-16 21:34:15.405 107 18224.01 52.24 52558.18 88888.00 2008-04-16 21:34:15.905 107 18223.96 52.35 52558.22 88888.00 2008-04-16 21:34:16.405 107 18223.86 52.38 52558.17 88888.00 2008-04-16 21:34:16.905 107 18223.92 52.35 52558.21 88888.00 2008-04-16 21:34:17.405 107 18223.83 52.39 52558.23 88888.00 2008-04-16 21:34:17.905 107 18223.80 52.36 52558.24 88888.00 2008-04-16 21:34:18.405 107 18223.73 52.39 52558.26 88888.00 2008-04-16 21:34:18.905 107 18223.56 52.41 52558.32 88888.00 2008-04-16 21:34:19.405 107 18223.48 52.43 52558.49 88888.00 2008-04-16 21:34:19.905 107 18223.63 52.46 52558.53 88888.00 2008-04-16 21:34:20.405 107 18223.77 52.55 52558.40 88888.00 2008-04-16 21:34:20.905 107 18223.69 52.64 52558.43 88888.00 2008-04-16 21:34:21.405 107 18223.74 52.64 52558.39 88888.00 2008-04-16 21:34:21.905 107 18223.75 52.72 52558.37 88888.00 2008-04-16 21:34:22.405 107 18223.73 52.69 52558.27 88888.00 2008-04-16 21:34:22.905 107 18223.69 52.61 52558.35 88888.00 2008-04-16 21:34:23.405 107 18223.62 52.71 52558.25 88888.00 2008-04-16 21:34:23.905 107 18223.66 52.79 52558.22 88888.00 2008-04-16 21:34:24.405 107 18223.74 52.69 52558.16 88888.00 2008-04-16 21:34:24.905 107 18223.80 52.63 52558.17 88888.00 2008-04-16 21:34:25.405 107 18223.84 52.71 52558.24 88888.00 2008-04-16 21:34:25.905 107 18223.87 52.83 52558.39 88888.00 2008-04-16 21:34:26.405 107 18223.91 52.84 52558.35 88888.00 2008-04-16 21:34:26.905 107 18223.95 52.76 52558.29 88888.00 2008-04-16 21:34:27.405 107 18223.86 52.74 52558.36 88888.00 2008-04-16 21:34:27.905 107 18223.84 52.71 52558.36 88888.00 2008-04-16 21:34:28.405 107 18223.76 52.84 52558.28 88888.00 2008-04-16 21:34:28.905 107 18223.66 52.88 52558.34 88888.00 2008-04-16 21:34:29.405 107 18223.64 52.87 52558.33 88888.00 2008-04-16 21:34:29.905 107 18223.64 52.92 52558.26 88888.00 2008-04-16 21:34:30.405 107 18223.74 52.87 52558.21 88888.00 2008-04-16 21:34:30.905 107 18223.74 52.88 52558.16 88888.00 2008-04-16 21:34:31.405 107 18223.88 52.87 52558.23 88888.00 2008-04-16 21:34:31.905 107 18223.84 52.95 52558.27 88888.00 2008-04-16 21:34:32.405 107 18223.74 52.95 52558.18 88888.00 2008-04-16 21:34:32.905 107 18223.66 52.97 52558.16 88888.00 2008-04-16 21:34:33.405 107 18223.74 52.96 52558.17 88888.00 2008-04-16 21:34:33.905 107 18223.80 52.89 52558.14 88888.00 2008-04-16 21:34:34.405 107 18223.80 52.84 52558.16 88888.00 2008-04-16 21:34:34.905 107 18223.76 52.87 52558.05 88888.00 2008-04-16 21:34:35.405 107 18223.70 53.01 52558.01 88888.00 2008-04-16 21:34:35.905 107 18223.74 53.06 52558.07 88888.00 2008-04-16 21:34:36.405 107 18223.68 53.11 52558.11 88888.00 2008-04-16 21:34:36.905 107 18223.73 53.16 52558.11 88888.00 2008-04-16 21:34:37.405 107 18223.75 53.20 52558.11 88888.00 2008-04-16 21:34:37.905 107 18223.69 53.07 52558.09 88888.00 2008-04-16 21:34:38.405 107 18223.69 53.05 52558.16 88888.00 2008-04-16 21:34:38.905 107 18223.65 53.11 52558.23 88888.00 2008-04-16 21:34:39.405 107 18223.61 53.08 52558.22 88888.00 2008-04-16 21:34:39.905 107 18223.58 53.06 52558.21 88888.00 2008-04-16 21:34:40.405 107 18223.48 53.09 52558.24 88888.00 2008-04-16 21:34:40.905 107 18223.44 53.19 52558.26 88888.00 2008-04-16 21:34:41.405 107 18223.59 53.26 52558.17 88888.00 2008-04-16 21:34:41.905 107 18223.44 53.20 52558.06 88888.00 2008-04-16 21:34:42.405 107 18223.36 53.19 52558.00 88888.00 2008-04-16 21:34:42.905 107 18223.50 53.23 52557.99 88888.00 2008-04-16 21:34:43.405 107 18223.55 53.22 52557.85 88888.00 2008-04-16 21:34:43.905 107 18223.54 53.26 52557.81 88888.00 2008-04-16 21:34:44.405 107 18223.57 53.25 52557.89 88888.00 2008-04-16 21:34:44.905 107 18223.57 53.28 52558.01 88888.00 2008-04-16 21:34:45.405 107 18223.53 53.25 52557.97 88888.00 2008-04-16 21:34:45.905 107 18223.59 53.21 52558.02 88888.00 2008-04-16 21:34:46.405 107 18223.54 53.23 52558.11 88888.00 2008-04-16 21:34:46.905 107 18223.52 53.28 52558.24 88888.00 2008-04-16 21:34:47.405 107 18223.47 53.25 52558.14 88888.00 2008-04-16 21:34:47.905 107 18223.51 53.33 52558.00 88888.00 2008-04-16 21:34:48.405 107 18223.54 53.38 52558.01 88888.00 2008-04-16 21:34:48.905 107 18223.53 53.38 52558.06 88888.00 2008-04-16 21:34:49.405 107 18223.64 53.36 52558.06 88888.00 2008-04-16 21:34:49.905 107 18223.70 53.38 52557.94 88888.00 2008-04-16 21:34:50.405 107 18223.57 53.43 52557.85 88888.00 2008-04-16 21:34:50.905 107 18223.52 53.48 52557.80 88888.00 2008-04-16 21:34:51.405 107 18223.64 53.51 52557.90 88888.00 2008-04-16 21:34:51.905 107 18223.78 53.48 52557.90 88888.00 2008-04-16 21:34:52.405 107 18223.89 53.50 52557.90 88888.00 2008-04-16 21:34:52.905 107 18223.90 53.53 52557.94 88888.00 2008-04-16 21:34:53.405 107 18223.83 53.52 52557.95 88888.00 2008-04-16 21:34:53.905 107 18223.84 53.55 52558.01 88888.00 2008-04-16 21:34:54.405 107 18223.95 53.55 52558.03 88888.00 2008-04-16 21:34:54.905 107 18224.06 53.55 52558.02 88888.00 2008-04-16 21:34:55.405 107 18224.02 53.48 52557.99 88888.00 2008-04-16 21:34:55.905 107 18223.95 53.44 52557.99 88888.00 2008-04-16 21:34:56.405 107 18224.03 53.41 52557.92 88888.00 2008-04-16 21:34:56.905 107 18224.03 53.53 52557.90 88888.00 2008-04-16 21:34:57.405 107 18223.95 53.58 52557.98 88888.00 2008-04-16 21:34:57.905 107 18223.91 53.46 52557.91 88888.00 2008-04-16 21:34:58.405 107 18223.86 53.52 52557.92 88888.00 2008-04-16 21:34:58.905 107 18223.85 53.64 52557.89 88888.00 2008-04-16 21:34:59.405 107 18223.69 53.68 52557.95 88888.00 2008-04-16 21:34:59.905 107 18223.66 53.70 52557.97 88888.00 2008-04-16 21:35:00.405 107 18223.74 53.56 52557.94 88888.00 2008-04-16 21:35:00.905 107 18223.79 53.46 52557.87 88888.00 2008-04-16 21:35:01.405 107 18223.74 53.40 52557.88 88888.00 2008-04-16 21:35:01.905 107 18223.67 53.39 52557.95 88888.00 2008-04-16 21:35:02.405 107 18223.85 53.39 52557.91 88888.00 2008-04-16 21:35:02.905 107 18223.84 53.45 52557.88 88888.00 2008-04-16 21:35:03.405 107 18223.97 53.59 52557.87 88888.00 2008-04-16 21:35:03.905 107 18223.92 53.63 52557.76 88888.00 2008-04-16 21:35:04.405 107 18223.98 53.70 52557.79 88888.00 2008-04-16 21:35:04.905 107 18223.92 53.72 52557.72 88888.00 2008-04-16 21:35:05.405 107 18223.76 53.80 52557.72 88888.00 2008-04-16 21:35:05.905 107 18223.79 53.95 52557.69 88888.00 2008-04-16 21:35:06.405 107 18223.85 53.91 52557.67 88888.00 2008-04-16 21:35:06.905 107 18223.77 53.85 52557.70 88888.00 2008-04-16 21:35:07.405 107 18223.74 53.86 52557.74 88888.00 2008-04-16 21:35:07.905 107 18223.76 53.77 52557.70 88888.00 2008-04-16 21:35:08.405 107 18223.92 53.77 52557.75 88888.00 2008-04-16 21:35:08.905 107 18223.90 53.84 52557.68 88888.00 2008-04-16 21:35:09.405 107 18223.75 53.82 52557.60 88888.00 2008-04-16 21:35:09.905 107 18223.85 53.77 52557.71 88888.00 2008-04-16 21:35:10.405 107 18223.79 53.65 52557.72 88888.00 2008-04-16 21:35:10.905 107 18223.78 53.59 52557.72 88888.00 2008-04-16 21:35:11.405 107 18223.79 53.49 52557.78 88888.00 2008-04-16 21:35:11.905 107 18223.70 53.41 52557.80 88888.00 2008-04-16 21:35:12.405 107 18223.66 53.43 52557.72 88888.00 2008-04-16 21:35:12.905 107 18223.66 53.42 52557.74 88888.00 2008-04-16 21:35:13.405 107 18223.74 53.39 52557.78 88888.00 2008-04-16 21:35:13.905 107 18223.81 53.40 52557.80 88888.00 2008-04-16 21:35:14.405 107 18223.79 53.36 52557.76 88888.00 2008-04-16 21:35:14.905 107 18223.79 53.39 52557.70 88888.00 2008-04-16 21:35:15.405 107 18223.76 53.45 52557.74 88888.00 2008-04-16 21:35:15.905 107 18223.75 53.53 52557.75 88888.00 2008-04-16 21:35:16.405 107 18223.79 53.58 52557.72 88888.00 2008-04-16 21:35:16.905 107 18223.87 53.54 52557.70 88888.00 2008-04-16 21:35:17.405 107 18224.07 53.46 52557.69 88888.00 2008-04-16 21:35:17.905 107 18224.11 53.44 52557.64 88888.00 2008-04-16 21:35:18.405 107 18224.08 53.45 52557.66 88888.00 2008-04-16 21:35:18.905 107 18223.92 53.46 52557.75 88888.00 2008-04-16 21:35:19.405 107 18223.89 53.42 52557.80 88888.00 2008-04-16 21:35:19.905 107 18224.01 53.45 52557.75 88888.00 2008-04-16 21:35:20.405 107 18224.00 53.66 52557.86 88888.00 2008-04-16 21:35:20.905 107 18223.85 53.75 52557.91 88888.00 2008-04-16 21:35:21.405 107 18223.87 53.75 52557.77 88888.00 2008-04-16 21:35:21.905 107 18223.85 53.72 52557.72 88888.00 2008-04-16 21:35:22.405 107 18223.77 53.65 52557.82 88888.00 2008-04-16 21:35:22.905 107 18223.79 53.54 52557.87 88888.00 2008-04-16 21:35:23.405 107 18223.79 53.41 52557.81 88888.00 2008-04-16 21:35:23.905 107 18223.84 53.26 52557.75 88888.00 2008-04-16 21:35:24.405 107 18223.97 53.30 52557.67 88888.00 2008-04-16 21:35:24.905 107 18223.97 53.35 52557.60 88888.00 2008-04-16 21:35:25.405 107 18223.97 53.43 52557.69 88888.00 2008-04-16 21:35:25.905 107 18223.94 53.41 52557.77 88888.00 2008-04-16 21:35:26.405 107 18223.90 53.31 52557.80 88888.00 2008-04-16 21:35:26.905 107 18223.96 53.29 52557.89 88888.00 2008-04-16 21:35:27.405 107 18223.97 53.23 52557.82 88888.00 2008-04-16 21:35:27.905 107 18223.94 53.26 52557.90 88888.00 2008-04-16 21:35:28.405 107 18223.81 53.30 52557.90 88888.00 2008-04-16 21:35:28.905 107 18223.70 53.32 52557.88 88888.00 2008-04-16 21:35:29.405 107 18223.83 53.25 52557.82 88888.00 2008-04-16 21:35:29.905 107 18223.90 53.26 52557.83 88888.00 2008-04-16 21:35:30.405 107 18223.85 53.33 52557.78 88888.00 2008-04-16 21:35:30.905 107 18223.75 53.22 52557.81 88888.00 2008-04-16 21:35:31.405 107 18223.81 53.15 52557.99 88888.00 2008-04-16 21:35:31.905 107 18223.83 53.12 52557.91 88888.00 2008-04-16 21:35:32.405 107 18223.85 53.16 52557.77 88888.00 2008-04-16 21:35:32.905 107 18223.79 53.16 52557.68 88888.00 2008-04-16 21:35:33.405 107 18223.72 53.17 52557.68 88888.00 2008-04-16 21:35:33.905 107 18223.69 53.21 52557.58 88888.00 2008-04-16 21:35:34.405 107 18223.73 53.28 52557.56 88888.00 2008-04-16 21:35:34.905 107 18223.70 53.28 52557.62 88888.00 2008-04-16 21:35:35.405 107 18223.64 53.26 52557.66 88888.00 2008-04-16 21:35:35.905 107 18223.64 53.18 52557.68 88888.00 2008-04-16 21:35:36.405 107 18223.84 53.12 52557.65 88888.00 2008-04-16 21:35:36.905 107 18224.05 53.16 52557.66 88888.00 2008-04-16 21:35:37.405 107 18223.88 53.12 52557.67 88888.00 2008-04-16 21:35:37.905 107 18223.85 53.13 52557.65 88888.00 2008-04-16 21:35:38.405 107 18223.94 53.05 52557.56 88888.00 2008-04-16 21:35:38.905 107 18224.07 53.25 52557.53 88888.00 2008-04-16 21:35:39.405 107 18224.05 53.50 52557.58 88888.00 2008-04-16 21:35:39.905 107 18224.00 53.59 52557.55 88888.00 2008-04-16 21:35:40.405 107 18223.97 53.62 52557.45 88888.00 2008-04-16 21:35:40.905 107 18223.86 53.64 52557.44 88888.00 2008-04-16 21:35:41.405 107 18223.72 53.63 52557.55 88888.00 2008-04-16 21:35:41.905 107 18223.78 53.62 52557.53 88888.00 2008-04-16 21:35:42.405 107 18223.77 53.65 52557.51 88888.00 2008-04-16 21:35:42.905 107 18223.76 53.66 52557.51 88888.00 2008-04-16 21:35:43.405 107 18223.92 53.69 52557.39 88888.00 2008-04-16 21:35:43.905 107 18224.11 53.75 52557.35 88888.00 2008-04-16 21:35:44.405 107 18223.91 53.75 52557.44 88888.00 2008-04-16 21:35:44.905 107 18223.98 53.79 52557.53 88888.00 2008-04-16 21:35:45.405 107 18224.03 53.77 52557.52 88888.00 2008-04-16 21:35:45.905 107 18224.06 53.76 52557.55 88888.00 2008-04-16 21:35:46.405 107 18223.90 53.77 52557.45 88888.00 2008-04-16 21:35:46.905 107 18223.85 53.81 52557.41 88888.00 2008-04-16 21:35:47.405 107 18224.01 53.81 52557.45 88888.00 2008-04-16 21:35:47.905 107 18224.06 53.83 52557.58 88888.00 2008-04-16 21:35:48.405 107 18223.78 53.81 52557.52 88888.00 2008-04-16 21:35:48.905 107 18223.62 53.87 52557.51 88888.00 2008-04-16 21:35:49.405 107 18223.84 53.89 52557.59 88888.00 2008-04-16 21:35:49.905 107 18224.03 53.83 52557.54 88888.00 2008-04-16 21:35:50.405 107 18224.05 53.82 52557.45 88888.00 2008-04-16 21:35:50.905 107 18223.84 53.79 52557.46 88888.00 2008-04-16 21:35:51.405 107 18223.91 53.72 52557.56 88888.00 2008-04-16 21:35:51.905 107 18223.92 53.66 52557.70 88888.00 2008-04-16 21:35:52.405 107 18224.00 53.52 52557.83 88888.00 2008-04-16 21:35:52.905 107 18224.00 53.47 52557.65 88888.00 2008-04-16 21:35:53.402 107 18223.94 53.49 52557.59 88888.00 2008-04-16 21:35:53.902 107 18224.03 53.50 52557.59 88888.00 2008-04-16 21:35:54.402 107 18223.90 53.59 52557.69 88888.00 2008-04-16 21:35:54.902 107 18223.85 53.68 52557.70 88888.00 2008-04-16 21:35:55.402 107 18223.86 53.81 52557.75 88888.00 2008-04-16 21:35:55.902 107 18223.92 54.02 52557.65 88888.00 2008-04-16 21:35:56.402 107 18223.99 54.04 52557.64 88888.00 2008-04-16 21:35:56.902 107 18223.88 54.06 52557.67 88888.00 2008-04-16 21:35:57.402 107 18223.85 54.10 52557.69 88888.00 2008-04-16 21:35:57.902 107 18223.92 54.09 52557.57 88888.00 2008-04-16 21:35:58.402 107 18223.99 54.09 52557.63 88888.00 2008-04-16 21:35:58.902 107 18224.10 54.12 52557.69 88888.00 2008-04-16 21:35:59.402 107 18224.13 54.18 52557.60 88888.00 2008-04-16 21:35:59.902 107 18224.05 54.14 52557.59 88888.00 2008-04-16 21:36:00.402 107 18223.99 54.10 52557.57 88888.00 2008-04-16 21:36:00.902 107 18223.97 54.03 52557.49 88888.00 2008-04-16 21:36:01.402 107 18223.94 54.17 52557.52 88888.00 2008-04-16 21:36:01.902 107 18224.01 54.18 52557.66 88888.00 2008-04-16 21:36:02.402 107 18224.02 54.16 52557.70 88888.00 2008-04-16 21:36:02.902 107 18224.03 54.16 52557.65 88888.00 2008-04-16 21:36:03.402 107 18224.16 54.32 52557.66 88888.00 2008-04-16 21:36:03.902 107 18224.15 54.30 52557.68 88888.00 2008-04-16 21:36:04.402 107 18224.10 54.22 52557.68 88888.00 2008-04-16 21:36:04.902 107 18224.15 54.19 52557.68 88888.00 2008-04-16 21:36:05.402 107 18224.18 54.14 52557.68 88888.00 2008-04-16 21:36:05.902 107 18224.11 54.15 52557.62 88888.00 2008-04-16 21:36:06.402 107 18224.06 54.19 52557.65 88888.00 2008-04-16 21:36:06.902 107 18224.07 54.24 52557.72 88888.00 2008-04-16 21:36:07.402 107 18223.90 54.19 52557.74 88888.00 2008-04-16 21:36:07.902 107 18223.94 54.11 52557.68 88888.00 2008-04-16 21:36:08.402 107 18224.03 54.21 52557.52 88888.00 2008-04-16 21:36:08.902 107 18223.99 54.32 52557.46 88888.00 2008-04-16 21:36:09.402 107 18224.03 54.32 52557.55 88888.00 2008-04-16 21:36:09.902 107 18223.94 54.30 52557.65 88888.00 2008-04-16 21:36:10.402 107 18223.91 54.34 52557.68 88888.00 2008-04-16 21:36:10.902 107 18223.79 54.34 52557.70 88888.00 2008-04-16 21:36:11.402 107 18223.83 54.32 52557.60 88888.00 2008-04-16 21:36:11.902 107 18223.92 54.36 52557.59 88888.00 2008-04-16 21:36:12.402 107 18223.97 54.41 52557.46 88888.00 2008-04-16 21:36:12.902 107 18224.00 54.39 52557.37 88888.00 2008-04-16 21:36:13.402 107 18223.84 54.37 52557.44 88888.00 2008-04-16 21:36:13.902 107 18223.92 54.31 52557.47 88888.00 2008-04-16 21:36:14.402 107 18223.91 54.20 52557.40 88888.00 2008-04-16 21:36:14.902 107 18223.97 54.15 52557.56 88888.00 2008-04-16 21:36:15.402 107 18223.97 54.19 52557.56 88888.00 2008-04-16 21:36:15.902 107 18223.86 54.11 52557.42 88888.00 2008-04-16 21:36:16.402 107 18223.77 54.20 52557.35 88888.00 2008-04-16 21:36:16.902 107 18223.76 54.24 52557.40 88888.00 2008-04-16 21:36:17.402 107 18223.72 54.29 52557.51 88888.00 2008-04-16 21:36:17.902 107 18223.73 54.34 52557.49 88888.00 2008-04-16 21:36:18.402 107 18223.77 54.36 52557.51 88888.00 2008-04-16 21:36:18.902 107 18223.84 54.34 52557.55 88888.00 2008-04-16 21:36:19.402 107 18223.83 54.33 52557.49 88888.00 2008-04-16 21:36:19.902 107 18223.80 54.35 52557.47 88888.00 2008-04-16 21:36:20.402 107 18223.77 54.31 52557.41 88888.00 2008-04-16 21:36:20.902 107 18223.83 54.26 52557.43 88888.00 2008-04-16 21:36:21.402 107 18223.81 54.24 52557.48 88888.00 2008-04-16 21:36:21.902 107 18223.81 54.29 52557.57 88888.00 2008-04-16 21:36:22.402 107 18223.78 54.28 52557.53 88888.00 2008-04-16 21:36:22.902 107 18223.84 54.30 52557.51 88888.00 2008-04-16 21:36:23.402 107 18223.76 54.29 52557.56 88888.00 2008-04-16 21:36:23.902 107 18223.65 54.25 52557.56 88888.00 2008-04-16 21:36:24.402 107 18223.62 54.22 52557.54 88888.00 2008-04-16 21:36:24.902 107 18223.76 54.16 52557.62 88888.00 2008-04-16 21:36:25.402 107 18223.78 54.15 52557.64 88888.00 2008-04-16 21:36:25.902 107 18223.73 54.14 52557.63 88888.00 2008-04-16 21:36:26.402 107 18223.78 54.08 52557.64 88888.00 2008-04-16 21:36:26.902 107 18223.81 54.15 52557.58 88888.00 2008-04-16 21:36:27.402 107 18223.81 54.18 52557.57 88888.00 2008-04-16 21:36:27.902 107 18223.83 54.20 52557.68 88888.00 2008-04-16 21:36:28.402 107 18223.91 54.18 52557.71 88888.00 2008-04-16 21:36:28.902 107 18223.90 54.18 52557.76 88888.00 2008-04-16 21:36:29.402 107 18223.88 54.14 52557.69 88888.00 2008-04-16 21:36:29.902 107 18223.79 54.15 52557.57 88888.00 2008-04-16 21:36:30.402 107 18223.78 54.18 52557.55 88888.00 2008-04-16 21:36:30.902 107 18223.77 54.18 52557.55 88888.00 2008-04-16 21:36:31.402 107 18223.66 54.16 52557.52 88888.00 2008-04-16 21:36:31.902 107 18223.64 54.14 52557.45 88888.00 2008-04-16 21:36:32.402 107 18223.76 54.18 52557.31 88888.00 2008-04-16 21:36:32.902 107 18223.73 54.19 52557.32 88888.00 2008-04-16 21:36:33.402 107 18223.66 54.14 52557.53 88888.00 2008-04-16 21:36:33.902 107 18223.57 54.15 52557.49 88888.00 2008-04-16 21:36:34.402 107 18223.54 53.92 52557.47 88888.00 2008-04-16 21:36:34.902 107 18223.55 53.94 52557.48 88888.00 2008-04-16 21:36:35.402 107 18223.51 53.95 52557.36 88888.00 2008-04-16 21:36:35.902 107 18223.44 54.03 52557.34 88888.00 2008-04-16 21:36:36.402 107 18223.30 54.13 52557.42 88888.00 2008-04-16 21:36:36.902 107 18223.40 54.16 52557.42 88888.00 2008-04-16 21:36:37.402 107 18223.40 54.15 52557.28 88888.00 2008-04-16 21:36:37.902 107 18223.36 54.12 52557.22 88888.00 2008-04-16 21:36:38.402 107 18223.40 54.01 52557.16 88888.00 2008-04-16 21:36:38.902 107 18223.46 53.92 52557.10 88888.00 2008-04-16 21:36:39.402 107 18223.41 53.85 52557.20 88888.00 2008-04-16 21:36:39.902 107 18223.30 53.92 52557.27 88888.00 2008-04-16 21:36:40.402 107 18223.22 53.94 52557.32 88888.00 2008-04-16 21:36:40.902 107 18223.14 53.90 52557.40 88888.00 2008-04-16 21:36:41.402 107 18223.03 53.95 52557.37 88888.00 2008-04-16 21:36:41.902 107 18223.24 53.91 52557.28 88888.00 2008-04-16 21:36:42.402 107 18223.41 53.90 52557.17 88888.00 2008-04-16 21:36:42.902 107 18223.37 53.86 52557.17 88888.00 2008-04-16 21:36:43.402 107 18223.34 53.80 52557.20 88888.00 2008-04-16 21:36:43.902 107 18223.34 53.96 52557.23 88888.00 2008-04-16 21:36:44.402 107 18223.29 53.96 52557.33 88888.00 2008-04-16 21:36:44.902 107 18223.37 53.86 52557.23 88888.00 2008-04-16 21:36:45.402 107 18223.34 53.81 52557.16 88888.00 2008-04-16 21:36:45.902 107 18223.39 53.84 52557.11 88888.00 2008-04-16 21:36:46.402 107 18223.41 53.84 52557.20 88888.00 2008-04-16 21:36:46.902 107 18223.41 53.87 52557.16 88888.00 2008-04-16 21:36:47.402 107 18223.31 53.84 52557.13 88888.00 2008-04-16 21:36:47.902 107 18223.20 53.79 52557.05 88888.00 2008-04-16 21:36:48.402 107 18223.29 53.82 52557.09 88888.00 2008-04-16 21:36:48.902 107 18223.36 53.85 52557.10 88888.00 2008-04-16 21:36:49.402 107 18223.31 53.84 52557.00 88888.00 2008-04-16 21:36:49.902 107 18223.29 53.82 52557.21 88888.00 2008-04-16 21:36:50.402 107 18223.29 53.75 52557.28 88888.00 2008-04-16 21:36:50.902 107 18223.35 53.73 52557.14 88888.00 2008-04-16 21:36:51.402 107 18223.33 53.79 52557.08 88888.00 2008-04-16 21:36:51.902 107 18223.22 53.76 52557.05 88888.00 2008-04-16 21:36:52.402 107 18223.18 53.74 52556.99 88888.00 2008-04-16 21:36:52.902 107 18223.11 53.71 52556.96 88888.00 2008-04-16 21:36:53.402 107 18223.25 53.72 52556.99 88888.00 2008-04-16 21:36:53.902 107 18223.41 53.72 52557.06 88888.00 2008-04-16 21:36:54.402 107 18223.40 53.77 52557.07 88888.00 2008-04-16 21:36:54.902 107 18223.31 53.70 52556.94 88888.00 2008-04-16 21:36:55.402 107 18223.19 53.68 52556.82 88888.00 2008-04-16 21:36:55.902 107 18223.16 53.69 52556.88 88888.00 2008-04-16 21:36:56.402 107 18223.19 53.66 52556.88 88888.00 2008-04-16 21:36:56.902 107 18223.31 53.65 52556.89 88888.00 2008-04-16 21:36:57.402 107 18223.30 53.64 52556.95 88888.00 2008-04-16 21:36:57.902 107 18223.26 53.55 52556.89 88888.00 2008-04-16 21:36:58.402 107 18223.16 53.62 52556.81 88888.00 2008-04-16 21:36:58.902 107 18223.08 53.70 52556.79 88888.00 2008-04-16 21:36:59.402 107 18223.12 53.69 52556.93 88888.00 2008-04-16 21:36:59.902 107 18223.19 53.68 52557.04 88888.00 2008-04-16 21:37:00.402 107 18223.08 53.57 52557.04 88888.00 2008-04-16 21:37:00.902 107 18223.11 53.62 52557.01 88888.00 2008-04-16 21:37:01.402 107 18223.14 53.66 52557.07 88888.00 2008-04-16 21:37:01.902 107 18223.25 53.63 52557.13 88888.00 2008-04-16 21:37:02.402 107 18223.36 53.57 52557.07 88888.00 2008-04-16 21:37:02.902 107 18223.24 53.53 52557.00 88888.00 2008-04-16 21:37:03.402 107 18223.19 53.59 52556.96 88888.00 2008-04-16 21:37:03.902 107 18223.12 53.67 52557.01 88888.00 2008-04-16 21:37:04.402 107 18223.05 53.63 52556.90 88888.00 2008-04-16 21:37:04.902 107 18223.01 53.53 52556.86 88888.00 2008-04-16 21:37:05.402 107 18223.04 53.28 52556.93 88888.00 2008-04-16 21:37:05.902 107 18222.93 53.23 52557.04 88888.00 2008-04-16 21:37:06.402 107 18222.97 53.28 52557.00 88888.00 2008-04-16 21:37:06.902 107 18222.91 53.40 52556.89 88888.00 2008-04-16 21:37:07.402 107 18222.92 53.58 52556.94 88888.00 2008-04-16 21:37:07.902 107 18223.05 53.59 52556.93 88888.00 2008-04-16 21:37:08.402 107 18222.96 53.61 52556.90 88888.00 2008-04-16 21:37:08.902 107 18222.74 53.57 52556.97 88888.00 2008-04-16 21:37:09.402 107 18222.76 53.47 52557.02 88888.00 2008-04-16 21:37:09.902 107 18222.86 53.48 52556.99 88888.00 2008-04-16 21:37:10.402 107 18222.80 53.51 52556.94 88888.00 2008-04-16 21:37:10.902 107 18223.04 53.54 52556.76 88888.00 2008-04-16 21:37:11.402 107 18223.11 53.52 52556.81 88888.00 2008-04-16 21:37:11.902 107 18222.97 53.48 52556.81 88888.00 2008-04-16 21:37:12.402 107 18222.96 53.55 52556.81 88888.00 2008-04-16 21:37:12.902 107 18223.07 53.61 52556.85 88888.00 2008-04-16 21:37:13.402 107 18222.88 53.67 52556.84 88888.00 2008-04-16 21:37:13.902 107 18222.94 53.69 52556.82 88888.00 2008-04-16 21:37:14.402 107 18222.89 53.65 52556.82 88888.00 2008-04-16 21:37:14.902 107 18222.93 53.64 52556.81 88888.00 2008-04-16 21:37:15.402 107 18222.97 53.63 52556.76 88888.00 2008-04-16 21:37:15.902 107 18222.82 53.61 52556.82 88888.00 2008-04-16 21:37:16.402 107 18222.93 53.61 52556.78 88888.00 2008-04-16 21:37:16.902 107 18223.00 53.67 52556.78 88888.00 2008-04-16 21:37:17.402 107 18222.92 53.72 52556.74 88888.00 2008-04-16 21:37:17.902 107 18222.88 53.89 52556.66 88888.00 2008-04-16 21:37:18.402 107 18222.98 53.89 52556.64 88888.00 2008-04-16 21:37:18.902 107 18222.91 53.86 52556.65 88888.00 2008-04-16 21:37:19.402 107 18222.97 53.88 52556.58 88888.00 2008-04-16 21:37:19.902 107 18223.00 53.92 52556.48 88888.00 2008-04-16 21:37:20.402 107 18222.89 53.94 52556.53 88888.00 2008-04-16 21:37:20.902 107 18222.94 53.99 52556.47 88888.00 2008-04-16 21:37:21.402 107 18222.90 53.98 52556.40 88888.00 2008-04-16 21:37:21.902 107 18222.93 54.03 52556.39 88888.00 2008-04-16 21:37:22.402 107 18222.96 54.06 52556.47 88888.00 2008-04-16 21:37:22.902 107 18222.89 54.13 52556.55 88888.00 2008-04-16 21:37:23.402 107 18223.18 54.06 52556.54 88888.00 2008-04-16 21:37:23.902 107 18223.24 54.05 52556.47 88888.00 2008-04-16 21:37:24.402 107 18223.20 54.14 52556.39 88888.00 2008-04-16 21:37:24.902 107 18223.27 54.24 52556.38 88888.00 2008-04-16 21:37:25.402 107 18223.44 54.22 52556.38 88888.00 2008-04-16 21:37:25.902 107 18223.47 54.24 52556.33 88888.00 2008-04-16 21:37:26.402 107 18223.40 54.19 52556.40 88888.00 2008-04-16 21:37:26.902 107 18223.50 54.17 52556.35 88888.00 2008-04-16 21:37:27.402 107 18223.57 54.14 52556.46 88888.00 2008-04-16 21:37:27.902 107 18223.45 54.14 52556.56 88888.00 2008-04-16 21:37:28.402 107 18223.44 54.10 52556.58 88888.00 2008-04-16 21:37:28.902 107 18223.44 54.25 52556.61 88888.00 2008-04-16 21:37:29.402 107 18223.46 54.29 52556.56 88888.00 2008-04-16 21:37:29.902 107 18223.51 54.21 52556.55 88888.00 2008-04-16 21:37:30.402 107 18223.43 54.14 52556.66 88888.00 2008-04-16 21:37:30.902 107 18223.47 54.14 52556.62 88888.00 2008-04-16 21:37:31.402 107 18223.52 54.20 52556.65 88888.00 2008-04-16 21:37:31.902 107 18223.56 54.22 52556.69 88888.00 2008-04-16 21:37:32.402 107 18223.63 54.16 52556.64 88888.00 2008-04-16 21:37:32.902 107 18223.48 54.13 52556.61 88888.00 2008-04-16 21:37:33.402 107 18223.46 54.20 52556.63 88888.00 2008-04-16 21:37:33.902 107 18223.52 54.32 52556.61 88888.00 2008-04-16 21:37:34.402 107 18223.42 54.31 52556.60 88888.00 2008-04-16 21:37:34.902 107 18223.43 54.26 52556.60 88888.00 2008-04-16 21:37:35.402 107 18223.37 54.26 52556.60 88888.00 2008-04-16 21:37:35.902 107 18223.35 54.35 52556.66 88888.00 2008-04-16 21:37:36.402 107 18223.44 54.34 52556.64 88888.00 2008-04-16 21:37:36.902 107 18223.50 54.45 52556.61 88888.00 2008-04-16 21:37:37.402 107 18223.59 54.46 52556.69 88888.00 2008-04-16 21:37:37.902 107 18223.51 54.48 52556.62 88888.00 2008-04-16 21:37:38.402 107 18223.32 54.45 52556.55 88888.00 2008-04-16 21:37:38.902 107 18223.36 54.41 52556.70 88888.00 2008-04-16 21:37:39.402 107 18223.55 54.44 52556.70 88888.00 2008-04-16 21:37:39.902 107 18223.54 54.45 52556.73 88888.00 2008-04-16 21:37:40.402 107 18223.64 54.40 52556.77 88888.00 2008-04-16 21:37:40.902 107 18223.63 54.36 52556.67 88888.00 2008-04-16 21:37:41.402 107 18223.54 54.33 52556.60 88888.00 2008-04-16 21:37:41.902 107 18223.41 54.36 52556.52 88888.00 2008-04-16 21:37:42.402 107 18223.43 54.34 52556.50 88888.00 2008-04-16 21:37:42.902 107 18223.50 54.43 52556.44 88888.00 2008-04-16 21:37:43.402 107 18223.46 54.41 52556.49 88888.00 2008-04-16 21:37:43.902 107 18223.35 54.40 52556.56 88888.00 2008-04-16 21:37:44.402 107 18223.20 54.45 52556.63 88888.00 2008-04-16 21:37:44.902 107 18223.31 54.41 52556.58 88888.00 2008-04-16 21:37:45.402 107 18223.47 54.36 52556.65 88888.00 2008-04-16 21:37:45.902 107 18223.37 54.37 52556.77 88888.00 2008-04-16 21:37:46.402 107 18223.35 54.39 52556.65 88888.00 2008-04-16 21:37:46.902 107 18223.30 54.42 52556.56 88888.00 2008-04-16 21:37:47.402 107 18223.40 54.45 52556.64 88888.00 2008-04-16 21:37:47.902 107 18223.36 54.48 52556.66 88888.00 2008-04-16 21:37:48.402 107 18223.26 54.45 52556.75 88888.00 2008-04-16 21:37:48.902 107 18223.25 54.42 52556.69 88888.00 2008-04-16 21:37:49.402 107 18223.39 54.51 52556.65 88888.00 2008-04-16 21:37:49.902 107 18223.52 54.48 52556.52 88888.00 2008-04-16 21:37:50.402 107 18223.40 54.43 52556.50 88888.00 2008-04-16 21:37:50.902 107 18223.46 54.42 52556.43 88888.00 2008-04-16 21:37:51.402 107 18223.46 54.39 52556.41 88888.00 2008-04-16 21:37:51.902 107 18223.43 54.37 52556.36 88888.00 2008-04-16 21:37:52.402 107 18223.46 54.43 52556.32 88888.00 2008-04-16 21:37:52.902 107 18223.46 54.37 52556.47 88888.00 2008-04-16 21:37:53.402 107 18223.50 54.40 52556.49 88888.00 2008-04-16 21:37:53.902 107 18223.48 54.36 52556.54 88888.00 2008-04-16 21:37:54.402 107 18223.24 54.45 52556.46 88888.00 2008-04-16 21:37:54.902 107 18223.25 54.51 52556.40 88888.00 2008-04-16 21:37:55.402 107 18223.35 54.47 52556.37 88888.00 2008-04-16 21:37:55.902 107 18223.57 54.52 52556.27 88888.00 2008-04-16 21:37:56.402 107 18223.66 54.49 52556.24 88888.00 2008-04-16 21:37:56.902 107 18223.84 54.45 52556.44 88888.00 2008-04-16 21:37:57.402 107 18223.79 54.54 52556.38 88888.00 2008-04-16 21:37:57.902 107 18223.70 54.50 52556.19 88888.00 2008-04-16 21:37:58.402 107 18223.90 54.40 52556.21 88888.00 2008-04-16 21:37:58.902 107 18223.89 54.37 52556.07 88888.00 2008-04-16 21:37:59.402 107 18223.74 54.36 52556.19 88888.00 2008-04-16 21:37:59.902 107 18223.57 54.40 52556.21 88888.00 2008-04-16 21:38:00.402 107 18223.65 54.45 52556.02 88888.00 2008-04-16 21:38:00.902 107 18223.68 54.46 52555.98 88888.00 2008-04-16 21:38:01.402 107 18223.78 54.46 52556.09 88888.00 2008-04-16 21:38:01.902 107 18223.77 54.38 52556.14 88888.00 2008-04-16 21:38:02.402 107 18223.74 54.40 52556.18 88888.00 2008-04-16 21:38:02.902 107 18223.78 54.40 52556.19 88888.00 2008-04-16 21:38:03.402 107 18223.77 54.41 52556.26 88888.00 2008-04-16 21:38:03.902 107 18223.75 54.44 52556.27 88888.00 2008-04-16 21:38:04.402 107 18223.69 54.38 52556.23 88888.00 2008-04-16 21:38:04.902 107 18223.69 54.39 52556.21 88888.00 2008-04-16 21:38:05.402 107 18223.70 54.35 52556.29 88888.00 2008-04-16 21:38:05.902 107 18223.72 54.33 52556.21 88888.00 2008-04-16 21:38:06.402 107 18223.74 54.21 52556.12 88888.00 2008-04-16 21:38:06.902 107 18223.77 54.14 52556.03 88888.00 2008-04-16 21:38:07.402 107 18223.78 54.24 52556.04 88888.00 2008-04-16 21:38:07.902 107 18223.75 54.52 52556.04 88888.00 2008-04-16 21:38:08.402 107 18223.74 54.53 52556.11 88888.00 2008-04-16 21:38:08.902 107 18223.57 54.47 52556.07 88888.00 2008-04-16 21:38:09.402 107 18223.65 54.41 52556.20 88888.00 2008-04-16 21:38:09.902 107 18223.67 54.42 52556.26 88888.00 2008-04-16 21:38:10.402 107 18223.78 54.47 52556.23 88888.00 2008-04-16 21:38:10.902 107 18223.85 54.46 52556.28 88888.00 2008-04-16 21:38:11.402 107 18223.79 54.45 52556.19 88888.00 2008-04-16 21:38:11.902 107 18223.79 54.40 52556.20 88888.00 2008-04-16 21:38:12.402 107 18223.79 54.37 52556.21 88888.00 2008-04-16 21:38:12.902 107 18223.77 54.40 52556.21 88888.00 2008-04-16 21:38:13.402 107 18223.84 54.38 52556.24 88888.00 2008-04-16 21:38:13.902 107 18223.85 54.34 52556.12 88888.00 2008-04-16 21:38:14.402 107 18223.91 54.32 52556.16 88888.00 2008-04-16 21:38:14.902 107 18223.99 54.32 52556.30 88888.00 2008-04-16 21:38:15.402 107 18224.05 54.31 52556.31 88888.00 2008-04-16 21:38:15.902 107 18224.08 54.31 52556.21 88888.00 2008-04-16 21:38:16.402 107 18224.06 54.40 52556.24 88888.00 2008-04-16 21:38:16.902 107 18224.10 54.46 52556.20 88888.00 2008-04-16 21:38:17.402 107 18224.10 54.46 52556.16 88888.00 2008-04-16 21:38:17.902 107 18224.01 54.43 52556.19 88888.00 2008-04-16 21:38:18.402 107 18223.97 54.45 52556.17 88888.00 2008-04-16 21:38:18.902 107 18224.06 54.48 52556.16 88888.00 2008-04-16 21:38:19.402 107 18224.01 54.44 52556.26 88888.00 2008-04-16 21:38:19.902 107 18224.01 54.24 52556.20 88888.00 2008-04-16 21:38:20.402 107 18224.05 54.23 52556.09 88888.00 2008-04-16 21:38:20.902 107 18223.90 54.38 52556.04 88888.00 2008-04-16 21:38:21.402 107 18223.89 54.42 52555.97 88888.00 2008-04-16 21:38:21.902 107 18223.91 54.38 52556.03 88888.00 2008-04-16 21:38:22.402 107 18224.01 54.38 52556.15 88888.00 2008-04-16 21:38:22.902 107 18224.05 54.35 52556.16 88888.00 2008-04-16 21:38:23.402 107 18223.95 54.40 52556.09 88888.00 2008-04-16 21:38:23.902 107 18223.91 54.39 52556.14 88888.00 2008-04-16 21:38:24.402 107 18224.00 54.31 52556.11 88888.00 2008-04-16 21:38:24.902 107 18224.03 54.32 52556.06 88888.00 2008-04-16 21:38:25.402 107 18223.98 54.36 52555.95 88888.00 2008-04-16 21:38:25.902 107 18223.98 54.41 52556.00 88888.00 2008-04-16 21:38:26.402 107 18224.05 54.38 52556.01 88888.00 2008-04-16 21:38:26.902 107 18223.92 54.37 52556.09 88888.00 2008-04-16 21:38:27.402 107 18223.84 54.40 52556.18 88888.00 2008-04-16 21:38:27.902 107 18223.74 54.36 52556.15 88888.00 2008-04-16 21:38:28.402 107 18223.95 54.35 52556.03 88888.00 2008-04-16 21:38:28.902 107 18223.99 54.35 52556.08 88888.00 2008-04-16 21:38:29.402 107 18224.07 54.24 52555.93 88888.00 2008-04-16 21:38:29.902 107 18224.10 54.30 52556.02 88888.00 2008-04-16 21:38:30.402 107 18224.02 54.37 52556.06 88888.00 2008-04-16 21:38:30.902 107 18224.09 54.37 52556.04 88888.00 2008-04-16 21:38:31.402 107 18224.20 54.37 52556.08 88888.00 2008-04-16 21:38:31.902 107 18224.16 54.37 52556.03 88888.00 2008-04-16 21:38:32.402 107 18224.18 54.35 52555.94 88888.00 2008-04-16 21:38:32.902 107 18224.18 54.36 52556.02 88888.00 2008-04-16 21:38:33.402 107 18224.22 54.41 52556.06 88888.00 2008-04-16 21:38:33.902 107 18224.26 54.47 52556.13 88888.00 2008-04-16 21:38:34.402 107 18224.26 54.46 52556.06 88888.00 2008-04-16 21:38:34.902 107 18224.19 54.49 52556.00 88888.00 2008-04-16 21:38:35.402 107 18224.12 54.52 52556.00 88888.00 2008-04-16 21:38:35.902 107 18224.19 54.48 52556.03 88888.00 2008-04-16 21:38:36.402 107 18224.32 54.44 52555.96 88888.00 2008-04-16 21:38:36.902 107 18224.34 54.45 52555.84 88888.00 2008-04-16 21:38:37.402 107 18224.27 54.50 52555.93 88888.00 2008-04-16 21:38:37.902 107 18224.21 54.47 52555.98 88888.00 2008-04-16 21:38:38.402 107 18224.28 54.46 52555.95 88888.00 2008-04-16 21:38:38.902 107 18224.28 54.50 52555.91 88888.00 2008-04-16 21:38:39.402 107 18224.12 54.52 52555.90 88888.00 2008-04-16 21:38:39.902 107 18224.11 54.62 52555.86 88888.00 2008-04-16 21:38:40.402 107 18224.16 54.68 52555.84 88888.00 2008-04-16 21:38:40.902 107 18224.10 54.67 52555.92 88888.00 2008-04-16 21:38:41.402 107 18224.16 54.69 52556.04 88888.00 2008-04-16 21:38:41.902 107 18224.23 54.74 52556.04 88888.00 2008-04-16 21:38:42.402 107 18224.08 54.77 52555.92 88888.00 2008-04-16 21:38:42.902 107 18224.17 54.75 52555.91 88888.00 2008-04-16 21:38:43.402 107 18224.15 54.77 52555.96 88888.00 2008-04-16 21:38:43.902 107 18224.17 54.68 52556.06 88888.00 2008-04-16 21:38:44.402 107 18224.19 54.73 52556.07 88888.00 2008-04-16 21:38:44.902 107 18224.23 54.54 52556.01 88888.00 2008-04-16 21:38:45.402 107 18224.37 54.45 52555.94 88888.00 2008-04-16 21:38:45.902 107 18224.42 54.73 52555.96 88888.00 2008-04-16 21:38:46.402 107 18224.34 54.81 52556.03 88888.00 2008-04-16 21:38:46.902 107 18224.41 54.74 52556.06 88888.00 2008-04-16 21:38:47.402 107 18224.55 54.77 52556.07 88888.00 2008-04-16 21:38:47.902 107 18224.43 54.81 52556.08 88888.00 2008-04-16 21:38:48.402 107 18224.35 54.85 52556.13 88888.00 2008-04-16 21:38:48.902 107 18224.40 54.86 52556.06 88888.00 2008-04-16 21:38:49.402 107 18224.31 54.88 52556.02 88888.00 2008-04-16 21:38:49.902 107 18224.29 54.88 52556.11 88888.00 2008-04-16 21:38:50.402 107 18224.29 54.86 52556.15 88888.00 2008-04-16 21:38:50.902 107 18224.26 54.81 52556.07 88888.00 2008-04-16 21:38:51.402 107 18224.28 54.83 52556.03 88888.00 2008-04-16 21:38:51.902 107 18224.32 54.84 52556.00 88888.00 2008-04-16 21:38:52.402 107 18224.40 54.85 52556.00 88888.00 2008-04-16 21:38:52.902 107 18224.41 54.92 52556.09 88888.00 2008-04-16 21:38:53.402 107 18224.40 54.81 52556.20 88888.00 2008-04-16 21:38:53.902 107 18224.33 54.75 52556.11 88888.00 2008-04-16 21:38:54.402 107 18224.44 54.95 52555.97 88888.00 2008-04-16 21:38:54.902 107 18224.48 54.97 52555.95 88888.00 2008-04-16 21:38:55.402 107 18224.28 55.03 52555.91 88888.00 2008-04-16 21:38:55.902 107 18224.21 54.97 52555.93 88888.00 2008-04-16 21:38:56.402 107 18224.26 54.88 52556.01 88888.00 2008-04-16 21:38:56.902 107 18224.37 55.00 52556.05 88888.00 2008-04-16 21:38:57.402 107 18224.40 55.08 52556.07 88888.00 2008-04-16 21:38:57.902 107 18224.32 55.00 52555.92 88888.00 2008-04-16 21:38:58.402 107 18224.49 55.05 52556.03 88888.00 2008-04-16 21:38:58.902 107 18224.45 55.06 52556.12 88888.00 2008-04-16 21:38:59.402 107 18224.32 55.06 52556.05 88888.00 2008-04-16 21:38:59.902 107 18224.30 55.16 52556.12 88888.00 2008-04-16 21:39:00.402 107 18224.30 55.14 52556.12 88888.00 2008-04-16 21:39:00.902 107 18224.35 55.17 52556.16 88888.00 2008-04-16 21:39:01.402 107 18224.42 55.24 52556.15 88888.00 2008-04-16 21:39:01.902 107 18224.44 55.31 52556.11 88888.00 2008-04-16 21:39:02.402 107 18224.33 55.32 52555.97 88888.00 2008-04-16 21:39:02.902 107 18224.39 55.17 52556.00 88888.00 2008-04-16 21:39:03.402 107 18224.42 55.12 52555.95 88888.00 2008-04-16 21:39:03.902 107 18224.51 55.18 52555.91 88888.00 2008-04-16 21:39:04.402 107 18224.60 55.24 52555.89 88888.00 2008-04-16 21:39:04.902 107 18224.59 55.24 52555.86 88888.00 2008-04-16 21:39:05.402 107 18224.59 55.26 52555.95 88888.00 2008-04-16 21:39:05.902 107 18224.70 55.36 52556.02 88888.00 2008-04-16 21:39:06.402 107 18224.74 55.33 52555.96 88888.00 2008-04-16 21:39:06.902 107 18224.74 55.25 52556.09 88888.00 2008-04-16 21:39:07.402 107 18224.71 55.22 52556.06 88888.00 2008-04-16 21:39:07.902 107 18224.76 55.32 52555.94 88888.00 2008-04-16 21:39:08.402 107 18224.81 55.40 52555.98 88888.00 2008-04-16 21:39:08.902 107 18224.74 55.38 52555.92 88888.00 2008-04-16 21:39:09.402 107 18224.79 55.36 52556.03 88888.00 2008-04-16 21:39:09.902 107 18224.89 55.35 52555.98 88888.00 2008-04-16 21:39:10.402 107 18225.08 55.26 52555.89 88888.00 2008-04-16 21:39:10.902 107 18225.03 55.19 52555.82 88888.00 2008-04-16 21:39:11.402 107 18224.89 55.20 52555.93 88888.00 2008-04-16 21:39:11.902 107 18224.92 55.18 52556.01 88888.00 2008-04-16 21:39:12.402 107 18224.96 55.16 52555.98 88888.00 2008-04-16 21:39:12.902 107 18224.97 55.19 52555.91 88888.00 2008-04-16 21:39:13.402 107 18224.89 55.08 52555.80 88888.00 2008-04-16 21:39:13.902 107 18225.04 55.00 52555.72 88888.00 2008-04-16 21:39:14.402 107 18225.21 55.22 52555.79 88888.00 2008-04-16 21:39:14.902 107 18225.26 55.33 52555.80 88888.00 2008-04-16 21:39:15.402 107 18225.28 55.30 52555.85 88888.00 2008-04-16 21:39:15.902 107 18225.16 55.21 52555.95 88888.00 2008-04-16 21:39:16.402 107 18225.13 55.24 52555.85 88888.00 2008-04-16 21:39:16.902 107 18225.05 55.31 52555.82 88888.00 2008-04-16 21:39:17.402 107 18225.07 55.34 52555.92 88888.00 2008-04-16 21:39:17.902 107 18225.07 55.33 52555.88 88888.00 2008-04-16 21:39:18.402 107 18225.07 55.21 52555.82 88888.00 2008-04-16 21:39:18.902 107 18225.04 55.24 52555.77 88888.00 2008-04-16 21:39:19.402 107 18225.05 55.28 52555.77 88888.00 2008-04-16 21:39:19.902 107 18225.06 55.31 52555.80 88888.00 2008-04-16 21:39:20.402 107 18225.08 55.29 52555.72 88888.00 2008-04-16 21:39:20.902 107 18224.95 55.30 52555.71 88888.00 2008-04-16 21:39:21.402 107 18224.98 55.33 52555.67 88888.00 2008-04-16 21:39:21.902 107 18225.06 55.29 52555.73 88888.00 2008-04-16 21:39:22.402 107 18225.00 55.23 52555.78 88888.00 2008-04-16 21:39:22.902 107 18224.96 55.30 52555.73 88888.00 2008-04-16 21:39:23.402 107 18225.05 55.30 52555.81 88888.00 2008-04-16 21:39:23.902 107 18225.05 55.30 52555.80 88888.00 2008-04-16 21:39:24.402 107 18225.17 55.07 52555.78 88888.00 2008-04-16 21:39:24.902 107 18225.18 55.02 52555.67 88888.00 2008-04-16 21:39:25.402 107 18225.19 55.20 52555.63 88888.00 2008-04-16 21:39:25.902 107 18225.22 55.32 52555.61 88888.00 2008-04-16 21:39:26.402 107 18225.18 55.35 52555.61 88888.00 2008-04-16 21:39:26.902 107 18225.14 55.39 52555.56 88888.00 2008-04-16 21:39:27.402 107 18225.28 55.19 52555.43 88888.00 2008-04-16 21:39:27.902 107 18225.26 55.13 52555.43 88888.00 2008-04-16 21:39:28.402 107 18225.30 55.33 52555.58 88888.00 2008-04-16 21:39:28.902 107 18225.32 55.32 52555.73 88888.00 2008-04-16 21:39:29.402 107 18225.47 55.17 52555.80 88888.00 2008-04-16 21:39:29.902 107 18225.36 55.09 52555.86 88888.00 2008-04-16 21:39:30.402 107 18225.30 55.21 52555.82 88888.00 2008-04-16 21:39:30.902 107 18225.44 55.30 52555.68 88888.00 2008-04-16 21:39:31.402 107 18225.55 55.32 52555.51 88888.00 2008-04-16 21:39:31.902 107 18225.60 55.16 52555.45 88888.00 2008-04-16 21:39:32.402 107 18225.74 55.06 52555.58 88888.00 2008-04-16 21:39:32.902 107 18225.63 55.24 52555.70 88888.00 2008-04-16 21:39:33.402 107 18225.49 55.31 52555.69 88888.00 2008-04-16 21:39:33.902 107 18225.52 55.37 52555.54 88888.00 2008-04-16 21:39:34.402 107 18225.39 55.35 52555.53 88888.00 2008-04-16 21:39:34.902 107 18225.24 55.30 52555.62 88888.00 2008-04-16 21:39:35.402 107 18225.30 55.28 52555.67 88888.00 2008-04-16 21:39:35.902 107 18225.37 55.31 52555.78 88888.00 2008-04-16 21:39:36.402 107 18225.32 55.31 52555.79 88888.00 2008-04-16 21:39:36.902 107 18225.31 55.33 52555.71 88888.00 2008-04-16 21:39:37.402 107 18225.32 55.29 52555.68 88888.00 2008-04-16 21:39:37.902 107 18225.42 55.32 52555.49 88888.00 2008-04-16 21:39:38.402 107 18225.42 55.34 52555.45 88888.00 2008-04-16 21:39:38.902 107 18225.41 55.33 52555.55 88888.00 2008-04-16 21:39:39.402 107 18225.41 55.31 52555.67 88888.00 2008-04-16 21:39:39.902 107 18225.47 55.25 52555.66 88888.00 2008-04-16 21:39:40.402 107 18225.50 55.21 52555.63 88888.00 2008-04-16 21:39:40.902 107 18225.47 55.16 52555.59 88888.00 2008-04-16 21:39:41.402 107 18225.44 55.17 52555.57 88888.00 2008-04-16 21:39:41.902 107 18225.57 55.14 52555.48 88888.00 2008-04-16 21:39:42.402 107 18225.47 55.09 52555.55 88888.00 2008-04-16 21:39:42.902 107 18225.38 55.13 52555.61 88888.00 2008-04-16 21:39:43.402 107 18225.48 55.13 52555.58 88888.00 2008-04-16 21:39:43.902 107 18225.48 55.16 52555.71 88888.00 2008-04-16 21:39:44.402 107 18225.43 55.19 52555.67 88888.00 2008-04-16 21:39:44.902 107 18225.40 55.21 52555.58 88888.00 2008-04-16 21:39:45.402 107 18225.47 55.19 52555.62 88888.00 2008-04-16 21:39:45.902 107 18225.55 55.17 52555.55 88888.00 2008-04-16 21:39:46.402 107 18225.61 55.17 52555.48 88888.00 2008-04-16 21:39:46.902 107 18225.53 55.16 52555.53 88888.00 2008-04-16 21:39:47.402 107 18225.49 55.13 52555.61 88888.00 2008-04-16 21:39:47.902 107 18225.24 54.95 52555.53 88888.00 2008-04-16 21:39:48.402 107 18225.22 55.03 52555.55 88888.00 2008-04-16 21:39:48.902 107 18225.21 55.01 52555.57 88888.00 2008-04-16 21:39:49.402 107 18225.38 55.11 52555.66 88888.00 2008-04-16 21:39:49.902 107 18225.36 55.25 52555.55 88888.00 2008-04-16 21:39:50.402 107 18225.36 55.21 52555.34 88888.00 2008-04-16 21:39:50.902 107 18225.27 55.15 52555.47 88888.00 2008-04-16 21:39:51.402 107 18225.27 55.15 52555.53 88888.00 2008-04-16 21:39:51.902 107 18225.30 55.12 52555.51 88888.00 2008-04-16 21:39:52.402 107 18225.47 55.16 52555.62 88888.00 2008-04-16 21:39:52.902 107 18225.54 55.15 52555.54 88888.00 2008-04-16 21:39:53.402 107 18225.50 55.18 52555.50 88888.00 2008-04-16 21:39:53.902 107 18225.46 55.24 52555.55 88888.00 2008-04-16 21:39:54.402 107 18225.42 55.22 52555.57 88888.00 2008-04-16 21:39:54.902 107 18225.51 55.18 52555.54 88888.00 2008-04-16 21:39:55.402 107 18225.44 55.20 52555.63 88888.00 2008-04-16 21:39:55.902 107 18225.52 55.22 52555.63 88888.00 2008-04-16 21:39:56.402 107 18225.58 55.28 52555.56 88888.00 2008-04-16 21:39:56.902 107 18225.49 55.29 52555.58 88888.00 2008-04-16 21:39:57.402 107 18225.43 55.19 52555.58 88888.00 2008-04-16 21:39:57.902 107 18225.57 55.20 52555.51 88888.00 2008-04-16 21:39:58.402 107 18225.57 55.24 52555.57 88888.00 2008-04-16 21:39:58.902 107 18225.61 55.28 52555.70 88888.00 2008-04-16 21:39:59.402 107 18225.51 55.36 52555.74 88888.00 2008-04-16 21:39:59.902 107 18225.50 55.38 52555.74 88888.00 2008-04-16 21:40:00.402 107 18225.53 55.30 52555.82 88888.00 2008-04-16 21:40:00.902 107 18225.40 55.21 52555.73 88888.00 2008-04-16 21:40:01.402 107 18225.33 55.19 52555.73 88888.00 2008-04-16 21:40:01.902 107 18225.39 55.30 52555.78 88888.00 2008-04-16 21:40:02.402 107 18225.49 55.47 52555.75 88888.00 2008-04-16 21:40:02.902 107 18225.49 55.47 52555.80 88888.00 2008-04-16 21:40:03.402 107 18225.36 55.48 52555.78 88888.00 2008-04-16 21:40:03.902 107 18225.39 55.52 52555.72 88888.00 2008-04-16 21:40:04.402 107 18225.49 55.42 52555.63 88888.00 2008-04-16 21:40:04.902 107 18225.43 55.44 52555.59 88888.00 2008-04-16 21:40:05.402 107 18225.46 55.49 52555.57 88888.00 2008-04-16 21:40:05.902 107 18225.42 55.54 52555.56 88888.00 2008-04-16 21:40:06.402 107 18225.41 55.61 52555.55 88888.00 2008-04-16 21:40:06.902 107 18225.30 55.59 52555.55 88888.00 2008-04-16 21:40:07.402 107 18225.30 55.59 52555.61 88888.00 2008-04-16 21:40:07.902 107 18225.37 55.72 52555.71 88888.00 2008-04-16 21:40:08.402 107 18225.20 55.74 52555.67 88888.00 2008-04-16 21:40:08.902 107 18225.15 55.70 52555.57 88888.00 2008-04-16 21:40:09.402 107 18225.18 55.64 52555.61 88888.00 2008-04-16 21:40:09.902 107 18225.25 55.58 52555.63 88888.00 2008-04-16 21:40:10.402 107 18225.18 55.65 52555.74 88888.00 2008-04-16 21:40:10.902 107 18225.15 55.70 52555.70 88888.00 2008-04-16 21:40:11.402 107 18225.19 55.75 52555.77 88888.00 2008-04-16 21:40:11.902 107 18225.24 55.74 52555.70 88888.00 2008-04-16 21:40:12.402 107 18225.25 55.73 52555.72 88888.00 2008-04-16 21:40:12.902 107 18225.30 55.69 52555.59 88888.00 2008-04-16 21:40:13.402 107 18225.33 55.75 52555.47 88888.00 2008-04-16 21:40:13.902 107 18225.22 55.77 52555.40 88888.00 2008-04-16 21:40:14.402 107 18225.24 55.74 52555.45 88888.00 2008-04-16 21:40:14.902 107 18225.31 55.68 52555.40 88888.00 2008-04-16 21:40:15.402 107 18225.26 55.70 52555.35 88888.00 2008-04-16 21:40:15.902 107 18225.17 55.70 52555.28 88888.00 2008-04-16 21:40:16.402 107 18225.25 55.71 52555.31 88888.00 2008-04-16 21:40:16.902 107 18225.25 55.83 52555.37 88888.00 2008-04-16 21:40:17.402 107 18225.21 55.88 52555.36 88888.00 2008-04-16 21:40:17.902 107 18225.19 55.88 52555.39 88888.00 2008-04-16 21:40:18.402 107 18225.03 55.96 52555.32 88888.00 2008-04-16 21:40:18.902 107 18225.22 56.07 52555.31 88888.00 2008-04-16 21:40:19.402 107 18225.35 56.00 52555.33 88888.00 2008-04-16 21:40:19.902 107 18225.27 55.99 52555.32 88888.00 2008-04-16 21:40:20.402 107 18225.37 55.99 52555.34 88888.00 2008-04-16 21:40:20.902 107 18225.48 55.94 52555.27 88888.00 2008-04-16 21:40:21.402 107 18225.38 55.94 52555.25 88888.00 2008-04-16 21:40:21.902 107 18225.39 55.86 52555.36 88888.00 2008-04-16 21:40:22.402 107 18225.36 55.79 52555.48 88888.00 2008-04-16 21:40:22.902 107 18225.33 55.71 52555.46 88888.00 2008-04-16 21:40:23.402 107 18225.31 55.67 52555.35 88888.00 2008-04-16 21:40:23.902 107 18225.27 55.68 52555.45 88888.00 2008-04-16 21:40:24.402 107 18225.25 55.72 52555.44 88888.00 2008-04-16 21:40:24.902 107 18225.21 55.74 52555.33 88888.00 2008-04-16 21:40:25.402 107 18225.14 55.82 52555.32 88888.00 2008-04-16 21:40:25.902 107 18225.09 55.87 52555.45 88888.00 2008-04-16 21:40:26.402 107 18225.16 55.81 52555.43 88888.00 2008-04-16 21:40:26.902 107 18225.24 55.79 52555.30 88888.00 2008-04-16 21:40:27.402 107 18225.13 55.75 52555.40 88888.00 2008-04-16 21:40:27.902 107 18225.16 55.78 52555.35 88888.00 2008-04-16 21:40:28.402 107 18225.18 55.83 52555.26 88888.00 2008-04-16 21:40:28.902 107 18225.26 55.88 52555.22 88888.00 2008-04-16 21:40:29.402 107 18225.19 55.82 52555.43 88888.00 2008-04-16 21:40:29.902 107 18225.19 55.82 52555.57 88888.00 2008-04-16 21:40:30.402 107 18225.15 55.81 52555.54 88888.00 2008-04-16 21:40:30.902 107 18225.18 55.83 52555.38 88888.00 2008-04-16 21:40:31.402 107 18225.25 55.85 52555.40 88888.00 2008-04-16 21:40:31.902 107 18225.11 55.85 52555.44 88888.00 2008-04-16 21:40:32.402 107 18225.05 55.87 52555.43 88888.00 2008-04-16 21:40:32.902 107 18225.07 55.78 52555.38 88888.00 2008-04-16 21:40:33.402 107 18225.22 55.77 52555.33 88888.00 2008-04-16 21:40:33.902 107 18225.16 55.74 52555.32 88888.00 2008-04-16 21:40:34.402 107 18225.25 55.73 52555.36 88888.00 2008-04-16 21:40:34.902 107 18225.26 55.65 52555.26 88888.00 2008-04-16 21:40:35.402 107 18225.17 55.61 52555.17 88888.00 2008-04-16 21:40:35.902 107 18225.14 55.59 52555.31 88888.00 2008-04-16 21:40:36.402 107 18225.09 55.66 52555.35 88888.00 2008-04-16 21:40:36.902 107 18225.16 55.65 52555.22 88888.00 2008-04-16 21:40:37.402 107 18225.21 55.63 52555.32 88888.00 2008-04-16 21:40:37.902 107 18225.21 55.67 52555.40 88888.00 2008-04-16 21:40:38.402 107 18225.21 55.72 52555.22 88888.00 2008-04-16 21:40:38.902 107 18225.19 55.79 52555.24 88888.00 2008-04-16 21:40:39.402 107 18225.21 55.83 52555.26 88888.00 2008-04-16 21:40:39.902 107 18225.19 55.88 52555.25 88888.00 2008-04-16 21:40:40.402 107 18225.28 55.85 52555.22 88888.00 2008-04-16 21:40:40.902 107 18225.31 55.83 52555.16 88888.00 2008-04-16 21:40:41.402 107 18225.08 55.83 52555.13 88888.00 2008-04-16 21:40:41.902 107 18225.15 55.82 52555.13 88888.00 2008-04-16 21:40:42.402 107 18225.13 55.83 52555.15 88888.00 2008-04-16 21:40:42.902 107 18225.15 55.71 52555.17 88888.00 2008-04-16 21:40:43.402 107 18225.29 55.71 52555.12 88888.00 2008-04-16 21:40:43.902 107 18225.46 55.85 52555.14 88888.00 2008-04-16 21:40:44.402 107 18225.51 55.89 52555.02 88888.00 2008-04-16 21:40:44.902 107 18225.37 55.89 52555.03 88888.00 2008-04-16 21:40:45.402 107 18225.43 55.83 52555.19 88888.00 2008-04-16 21:40:45.902 107 18225.51 55.80 52555.21 88888.00 2008-04-16 21:40:46.402 107 18225.42 55.82 52555.13 88888.00 2008-04-16 21:40:46.902 107 18225.42 55.87 52555.05 88888.00 2008-04-16 21:40:47.402 107 18225.29 55.89 52555.07 88888.00 2008-04-16 21:40:47.902 107 18225.21 55.95 52555.09 88888.00 2008-04-16 21:40:48.402 107 18225.32 56.00 52555.14 88888.00 2008-04-16 21:40:48.902 107 18225.38 55.95 52555.09 88888.00 2008-04-16 21:40:49.402 107 18225.37 55.87 52555.09 88888.00 2008-04-16 21:40:49.902 107 18225.37 55.91 52555.03 88888.00 2008-04-16 21:40:50.402 107 18225.54 55.91 52555.13 88888.00 2008-04-16 21:40:50.902 107 18225.65 55.90 52555.14 88888.00 2008-04-16 21:40:51.402 107 18225.57 55.96 52555.12 88888.00 2008-04-16 21:40:51.902 107 18225.50 55.97 52555.13 88888.00 2008-04-16 21:40:52.402 107 18225.60 55.94 52555.15 88888.00 2008-04-16 21:40:52.902 107 18225.62 55.98 52555.16 88888.00 2008-04-16 21:40:53.402 107 18225.52 56.05 52555.07 88888.00 2008-04-16 21:40:53.902 107 18225.48 56.08 52555.01 88888.00 2008-04-16 21:40:54.402 107 18225.43 56.12 52555.09 88888.00 2008-04-16 21:40:54.902 107 18225.37 56.08 52555.02 88888.00 2008-04-16 21:40:55.402 107 18225.29 55.88 52554.99 88888.00 2008-04-16 21:40:55.902 107 18225.26 56.00 52555.02 88888.00 2008-04-16 21:40:56.402 107 18225.29 56.05 52555.13 88888.00 2008-04-16 21:40:56.902 107 18225.37 56.05 52555.12 88888.00 2008-04-16 21:40:57.402 107 18225.27 56.05 52555.14 88888.00 2008-04-16 21:40:57.902 107 18225.28 56.16 52555.15 88888.00 2008-04-16 21:40:58.402 107 18225.22 56.16 52555.10 88888.00 2008-04-16 21:40:58.902 107 18225.16 56.14 52555.08 88888.00 2008-04-16 21:40:59.402 107 18225.31 56.14 52555.00 88888.00 2008-04-16 21:40:59.902 107 18225.35 56.13 52555.01 88888.00 2008-04-16 21:41:00.402 107 18225.31 56.12 52555.03 88888.00 2008-04-16 21:41:00.902 107 18225.26 56.07 52555.12 88888.00 2008-04-16 21:41:01.402 107 18225.15 56.11 52555.15 88888.00 2008-04-16 21:41:01.902 107 18225.18 56.11 52555.17 88888.00 2008-04-16 21:41:02.402 107 18225.13 55.94 52555.13 88888.00 2008-04-16 21:41:02.902 107 18225.14 56.05 52554.97 88888.00 2008-04-16 21:41:03.402 107 18225.11 56.16 52555.03 88888.00 2008-04-16 21:41:03.902 107 18225.19 56.11 52555.20 88888.00 2008-04-16 21:41:04.402 107 18225.16 56.08 52555.10 88888.00 2008-04-16 21:41:04.902 107 18225.11 56.05 52555.10 88888.00 2008-04-16 21:41:05.402 107 18225.10 56.00 52555.05 88888.00 2008-04-16 21:41:05.902 107 18224.88 56.02 52555.08 88888.00 2008-04-16 21:41:06.402 107 18224.84 56.04 52555.07 88888.00 2008-04-16 21:41:06.902 107 18224.95 56.06 52555.02 88888.00 2008-04-16 21:41:07.402 107 18224.98 56.07 52555.11 88888.00 2008-04-16 21:41:07.902 107 18225.03 56.02 52555.12 88888.00 2008-04-16 21:41:08.402 107 18225.00 55.98 52555.08 88888.00 2008-04-16 21:41:08.902 107 18224.96 56.02 52555.09 88888.00 2008-04-16 21:41:09.402 107 18224.87 56.00 52555.14 88888.00 2008-04-16 21:41:09.902 107 18224.76 56.03 52555.09 88888.00 2008-04-16 21:41:10.402 107 18224.83 56.00 52555.04 88888.00 2008-04-16 21:41:10.902 107 18224.94 56.02 52555.02 88888.00 2008-04-16 21:41:11.402 107 18224.99 56.00 52555.05 88888.00 2008-04-16 21:41:11.902 107 18224.97 56.05 52554.97 88888.00 2008-04-16 21:41:12.402 107 18224.91 56.04 52554.88 88888.00 2008-04-16 21:41:12.902 107 18224.73 56.07 52554.96 88888.00 2008-04-16 21:41:13.402 107 18224.70 56.05 52555.03 88888.00 2008-04-16 21:41:13.902 107 18224.75 56.04 52554.96 88888.00 2008-04-16 21:41:14.402 107 18224.74 56.08 52554.92 88888.00 2008-04-16 21:41:14.902 107 18224.71 56.01 52554.85 88888.00 2008-04-16 21:41:15.402 107 18224.57 56.00 52554.84 88888.00 2008-04-16 21:41:15.902 107 18224.60 56.02 52554.85 88888.00 2008-04-16 21:41:16.402 107 18224.72 55.99 52554.97 88888.00 2008-04-16 21:41:16.902 107 18224.75 55.92 52554.96 88888.00 2008-04-16 21:41:17.402 107 18224.55 55.94 52554.86 88888.00 2008-04-16 21:41:17.902 107 18224.64 55.95 52554.87 88888.00 2008-04-16 21:41:18.402 107 18224.72 55.94 52554.79 88888.00 2008-04-16 21:41:18.902 107 18224.54 55.94 52554.77 88888.00 2008-04-16 21:41:19.402 107 18224.43 55.91 52554.78 88888.00 2008-04-16 21:41:19.902 107 18224.40 55.91 52554.82 88888.00 2008-04-16 21:41:20.402 107 18224.29 55.92 52554.87 88888.00 2008-04-16 21:41:20.902 107 18224.40 55.91 52554.90 88888.00 2008-04-16 21:41:21.402 107 18224.49 55.94 52554.92 88888.00 2008-04-16 21:41:21.902 107 18224.44 55.95 52554.92 88888.00 2008-04-16 21:41:22.402 107 18224.51 55.94 52554.96 88888.00 2008-04-16 21:41:22.902 107 18224.54 55.90 52554.92 88888.00 2008-04-16 21:41:23.402 107 18224.50 55.90 52554.79 88888.00 2008-04-16 21:41:23.902 107 18224.50 55.87 52554.78 88888.00 2008-04-16 21:41:24.402 107 18224.35 55.94 52554.81 88888.00 2008-04-16 21:41:24.902 107 18224.34 55.89 52554.78 88888.00 2008-04-16 21:41:25.402 107 18224.57 55.78 52554.75 88888.00 2008-04-16 21:41:25.902 107 18224.56 55.79 52554.93 88888.00 2008-04-16 21:41:26.402 107 18224.53 55.78 52554.89 88888.00 2008-04-16 21:41:26.902 107 18224.54 55.81 52554.78 88888.00 2008-04-16 21:41:27.402 107 18224.52 55.69 52554.79 88888.00 2008-04-16 21:41:27.902 107 18224.37 55.69 52554.87 88888.00 2008-04-16 21:41:28.402 107 18224.39 55.70 52554.85 88888.00 2008-04-16 21:41:28.902 107 18224.41 55.78 52554.85 88888.00 2008-04-16 21:41:29.402 107 18224.46 55.81 52554.93 88888.00 2008-04-16 21:41:29.902 107 18224.41 55.78 52554.92 88888.00 2008-04-16 21:41:30.402 107 18224.41 55.78 52554.85 88888.00 2008-04-16 21:41:30.902 107 18224.40 55.69 52554.95 88888.00 2008-04-16 21:41:31.402 107 18224.45 55.63 52555.03 88888.00 2008-04-16 21:41:31.902 107 18224.44 55.53 52554.97 88888.00 2008-04-16 21:41:32.402 107 18224.38 55.57 52554.96 88888.00 2008-04-16 21:41:32.902 107 18224.41 55.65 52554.81 88888.00 2008-04-16 21:41:33.402 107 18224.40 55.54 52554.78 88888.00 2008-04-16 21:41:33.902 107 18224.32 55.54 52554.81 88888.00 2008-04-16 21:41:34.402 107 18224.27 55.61 52554.84 88888.00 2008-04-16 21:41:34.902 107 18224.23 55.55 52554.74 88888.00 2008-04-16 21:41:35.402 107 18224.31 55.66 52554.74 88888.00 2008-04-16 21:41:35.902 107 18224.33 55.75 52554.75 88888.00 2008-04-16 21:41:36.402 107 18224.41 55.71 52554.70 88888.00 2008-04-16 21:41:36.902 107 18224.23 55.70 52554.73 88888.00 2008-04-16 21:41:37.402 107 18224.20 55.57 52554.79 88888.00 2008-04-16 21:41:37.902 107 18224.26 55.56 52554.80 88888.00 2008-04-16 21:41:38.402 107 18224.37 55.66 52554.70 88888.00 2008-04-16 21:41:38.902 107 18224.40 55.61 52554.73 88888.00 2008-04-16 21:41:39.402 107 18224.27 55.61 52554.73 88888.00 2008-04-16 21:41:39.902 107 18224.48 55.54 52554.70 88888.00 2008-04-16 21:41:40.402 107 18224.45 55.51 52554.68 88888.00 2008-04-16 21:41:40.902 107 18224.27 55.54 52554.67 88888.00 2008-04-16 21:41:41.402 107 18224.01 55.58 52554.70 88888.00 2008-04-16 21:41:41.902 107 18224.01 55.62 52554.66 88888.00 2008-04-16 21:41:42.402 107 18224.07 55.59 52554.70 88888.00 2008-04-16 21:41:42.902 107 18224.11 55.56 52554.67 88888.00 2008-04-16 21:41:43.402 107 18224.03 55.53 52554.73 88888.00 2008-04-16 21:41:43.902 107 18224.19 55.42 52554.62 88888.00 2008-04-16 21:41:44.402 107 18224.18 55.42 52554.65 88888.00 2008-04-16 21:41:44.902 107 18224.06 55.50 52554.57 88888.00 2008-04-16 21:41:45.402 107 18224.29 55.48 52554.61 88888.00 2008-04-16 21:41:45.902 107 18224.23 55.47 52554.66 88888.00 2008-04-16 21:41:46.402 107 18224.17 55.49 52554.61 88888.00 2008-04-16 21:41:46.902 107 18224.01 55.42 52554.53 88888.00 2008-04-16 21:41:47.402 107 18223.94 55.47 52554.54 88888.00 2008-04-16 21:41:47.902 107 18224.01 55.44 52554.46 88888.00 2008-04-16 21:41:48.402 107 18224.09 55.41 52554.49 88888.00 2008-04-16 21:41:48.902 107 18224.12 55.34 52554.40 88888.00 2008-04-16 21:41:49.402 107 18224.29 55.35 52554.41 88888.00 2008-04-16 21:41:49.902 107 18224.28 55.30 52554.55 88888.00 2008-04-16 21:41:50.402 107 18224.40 55.32 52554.56 88888.00 2008-04-16 21:41:50.902 107 18224.28 55.35 52554.52 88888.00 2008-04-16 21:41:51.402 107 18224.13 55.32 52554.41 88888.00 2008-04-16 21:41:51.902 107 18224.30 55.28 52554.42 88888.00 2008-04-16 21:41:52.402 107 18224.32 55.22 52554.42 88888.00 2008-04-16 21:41:52.902 107 18224.28 55.21 52554.42 88888.00 2008-04-16 21:41:53.402 107 18224.19 55.20 52554.35 88888.00 2008-04-16 21:41:53.902 107 18224.23 55.17 52554.24 88888.00 2008-04-16 21:41:54.402 107 18224.16 55.21 52554.27 88888.00 2008-04-16 21:41:54.902 107 18224.12 55.19 52554.30 88888.00 2008-04-16 21:41:55.402 107 18224.31 55.12 52554.27 88888.00 2008-04-16 21:41:55.902 107 18224.31 55.14 52554.35 88888.00 2008-04-16 21:41:56.402 107 18224.29 55.11 52554.43 88888.00 2008-04-16 21:41:56.902 107 18224.26 55.18 52554.53 88888.00 2008-04-16 21:41:57.402 107 18224.37 55.15 52554.57 88888.00 2008-04-16 21:41:57.902 107 18224.35 55.21 52554.64 88888.00 2008-04-16 21:41:58.402 107 18224.19 55.19 52554.56 88888.00 2008-04-16 21:41:58.902 107 18224.18 55.17 52554.53 88888.00 2008-04-16 21:41:59.402 107 18224.21 55.14 52554.52 88888.00 2008-04-16 21:41:59.902 107 18224.28 55.13 52554.42 88888.00 2008-04-16 21:42:00.402 107 18224.28 55.15 52554.40 88888.00 2008-04-16 21:42:00.902 107 18224.24 55.15 52554.33 88888.00 2008-04-16 21:42:01.402 107 18224.39 55.16 52554.41 88888.00 2008-04-16 21:42:01.902 107 18224.34 55.10 52554.40 88888.00 2008-04-16 21:42:02.402 107 18224.21 55.06 52554.35 88888.00 2008-04-16 21:42:02.902 107 18224.24 55.10 52554.50 88888.00 2008-04-16 21:42:03.402 107 18224.23 55.15 52554.39 88888.00 2008-04-16 21:42:03.902 107 18224.33 55.14 52554.35 88888.00 2008-04-16 21:42:04.402 107 18224.46 55.09 52554.50 88888.00 2008-04-16 21:42:04.902 107 18224.43 55.05 52554.62 88888.00 2008-04-16 21:42:05.402 107 18224.52 55.04 52554.64 88888.00 2008-04-16 21:42:05.902 107 18224.45 54.98 52554.58 88888.00 2008-04-16 21:42:06.402 107 18224.37 55.00 52554.47 88888.00 2008-04-16 21:42:06.902 107 18224.28 55.09 52554.49 88888.00 2008-04-16 21:42:07.402 107 18224.37 55.14 52554.37 88888.00 2008-04-16 21:42:07.902 107 18224.45 55.14 52554.23 88888.00 2008-04-16 21:42:08.402 107 18224.46 55.12 52554.27 88888.00 2008-04-16 21:42:08.902 107 18224.40 55.05 52554.28 88888.00 2008-04-16 21:42:09.402 107 18224.40 55.10 52554.29 88888.00 2008-04-16 21:42:09.902 107 18224.45 55.15 52554.32 88888.00 2008-04-16 21:42:10.402 107 18224.50 55.12 52554.37 88888.00 2008-04-16 21:42:10.902 107 18224.41 55.13 52554.20 88888.00 2008-04-16 21:42:11.402 107 18224.51 55.14 52554.19 88888.00 2008-04-16 21:42:11.902 107 18224.45 55.16 52554.35 88888.00 2008-04-16 21:42:12.402 107 18224.43 55.20 52554.33 88888.00 2008-04-16 21:42:12.902 107 18224.43 55.20 52554.31 88888.00 2008-04-16 21:42:13.402 107 18224.37 55.12 52554.21 88888.00 2008-04-16 21:42:13.902 107 18224.37 55.06 52554.23 88888.00 2008-04-16 21:42:14.402 107 18224.34 55.08 52554.12 88888.00 2008-04-16 21:42:14.902 107 18224.49 55.06 52554.16 88888.00 2008-04-16 21:42:15.402 107 18224.53 55.09 52554.24 88888.00 2008-04-16 21:42:15.902 107 18224.56 55.06 52554.15 88888.00 2008-04-16 21:42:16.402 107 18224.56 54.98 52554.11 88888.00 2008-04-16 21:42:16.902 107 18224.55 54.96 52554.17 88888.00 2008-04-16 21:42:17.402 107 18224.51 55.01 52554.27 88888.00 2008-04-16 21:42:17.902 107 18224.53 55.01 52554.32 88888.00 2008-04-16 21:42:18.402 107 18224.63 55.01 52554.08 88888.00 2008-04-16 21:42:18.902 107 18224.62 54.92 52554.15 88888.00 2008-04-16 21:42:19.402 107 18224.52 54.94 52554.21 88888.00 2008-04-16 21:42:19.902 107 18224.43 54.96 52554.31 88888.00 2008-04-16 21:42:20.402 107 18224.48 54.95 52554.43 88888.00 2008-04-16 21:42:20.902 107 18224.60 54.87 52554.39 88888.00 2008-04-16 21:42:21.402 107 18224.56 54.95 52554.43 88888.00 2008-04-16 21:42:21.902 107 18224.63 54.94 52554.47 88888.00 2008-04-16 21:42:22.402 107 18224.71 54.91 52554.51 88888.00 2008-04-16 21:42:22.902 107 18224.71 54.96 52554.44 88888.00 2008-04-16 21:42:23.402 107 18224.71 54.97 52554.39 88888.00 2008-04-16 21:42:23.902 107 18224.61 54.98 52554.21 88888.00 2008-04-16 21:42:24.402 107 18224.73 54.99 52554.21 88888.00 2008-04-16 21:42:24.902 107 18224.63 55.00 52554.33 88888.00 2008-04-16 21:42:25.402 107 18224.70 55.03 52554.27 88888.00 2008-04-16 21:42:25.902 107 18224.72 55.10 52554.17 88888.00 2008-04-16 21:42:26.402 107 18224.71 55.10 52554.14 88888.00 2008-04-16 21:42:26.902 107 18224.70 55.09 52554.17 88888.00 2008-04-16 21:42:27.402 107 18224.79 55.11 52554.18 88888.00 2008-04-16 21:42:27.902 107 18224.84 55.08 52554.12 88888.00 2008-04-16 21:42:28.402 107 18224.86 55.03 52554.09 88888.00 2008-04-16 21:42:28.902 107 18224.87 55.04 52554.08 88888.00 2008-04-16 21:42:29.402 107 18224.84 55.12 52554.12 88888.00 2008-04-16 21:42:29.902 107 18224.73 55.12 52554.21 88888.00 2008-04-16 21:42:30.402 107 18224.79 55.07 52554.21 88888.00 2008-04-16 21:42:30.902 107 18224.86 55.10 52554.18 88888.00 2008-04-16 21:42:31.402 107 18224.88 55.11 52554.18 88888.00 2008-04-16 21:42:31.902 107 18224.81 54.99 52554.17 88888.00 2008-04-16 21:42:32.402 107 18224.79 54.96 52554.22 88888.00 2008-04-16 21:42:32.902 107 18224.91 55.08 52554.18 88888.00 2008-04-16 21:42:33.402 107 18224.91 55.16 52554.21 88888.00 2008-04-16 21:42:33.902 107 18224.93 55.16 52554.23 88888.00 2008-04-16 21:42:34.402 107 18224.85 55.14 52554.12 88888.00 2008-04-16 21:42:34.902 107 18224.88 55.10 52554.08 88888.00 2008-04-16 21:42:35.402 107 18224.98 55.14 52554.00 88888.00 2008-04-16 21:42:35.902 107 18224.96 55.18 52554.07 88888.00 2008-04-16 21:42:36.402 107 18224.98 55.18 52554.10 88888.00 2008-04-16 21:42:36.902 107 18224.99 55.15 52554.15 88888.00 2008-04-16 21:42:37.402 107 18224.96 55.09 52554.12 88888.00 2008-04-16 21:42:37.902 107 18225.10 55.11 52554.09 88888.00 2008-04-16 21:42:38.402 107 18225.11 55.16 52554.10 88888.00 2008-04-16 21:42:38.902 107 18225.07 55.15 52554.21 88888.00 2008-04-16 21:42:39.402 107 18225.02 55.13 52554.23 88888.00 2008-04-16 21:42:39.902 107 18225.03 55.11 52554.21 88888.00 2008-04-16 21:42:40.402 107 18225.18 55.11 52554.21 88888.00 2008-04-16 21:42:40.902 107 18225.15 55.06 52554.19 88888.00 2008-04-16 21:42:41.402 107 18225.05 55.03 52554.18 88888.00 2008-04-16 21:42:41.902 107 18225.08 55.02 52554.11 88888.00 2008-04-16 21:42:42.402 107 18225.03 55.02 52553.95 88888.00 2008-04-16 21:42:42.902 107 18225.05 55.01 52553.97 88888.00 2008-04-16 21:42:43.402 107 18225.09 54.98 52554.05 88888.00 2008-04-16 21:42:43.902 107 18225.15 55.01 52554.06 88888.00 2008-04-16 21:42:44.402 107 18225.22 55.00 52554.15 88888.00 2008-04-16 21:42:44.902 107 18225.18 55.06 52554.11 88888.00 2008-04-16 21:42:45.402 107 18225.24 55.03 52554.09 88888.00 2008-04-16 21:42:45.902 107 18225.29 55.07 52554.18 88888.00 2008-04-16 21:42:46.402 107 18225.33 55.08 52554.20 88888.00 2008-04-16 21:42:46.902 107 18225.32 55.01 52554.15 88888.00 2008-04-16 21:42:47.402 107 18225.32 54.98 52554.08 88888.00 2008-04-16 21:42:47.902 107 18225.36 55.01 52554.01 88888.00 2008-04-16 21:42:48.402 107 18225.44 54.94 52553.98 88888.00 2008-04-16 21:42:48.902 107 18225.38 54.90 52554.05 88888.00 2008-04-16 21:42:49.402 107 18225.50 54.98 52554.09 88888.00 2008-04-16 21:42:49.902 107 18225.51 54.91 52554.24 88888.00 2008-04-16 21:42:50.402 107 18225.49 54.88 52554.20 88888.00 2008-04-16 21:42:50.902 107 18225.47 54.86 52554.12 88888.00 2008-04-16 21:42:51.402 107 18225.52 54.83 52553.99 88888.00 2008-04-16 21:42:51.902 107 18225.46 54.89 52554.01 88888.00 2008-04-16 21:42:52.402 107 18225.41 54.92 52554.18 88888.00 2008-04-16 21:42:52.902 107 18225.39 54.89 52554.06 88888.00 2008-04-16 21:42:53.402 107 18225.31 54.92 52554.01 88888.00 2008-04-16 21:42:53.902 107 18225.37 54.94 52553.98 88888.00 2008-04-16 21:42:54.402 107 18225.37 54.87 52553.89 88888.00 2008-04-16 21:42:54.902 107 18225.48 54.83 52553.81 88888.00 2008-04-16 21:42:55.402 107 18225.40 54.89 52553.83 88888.00 2008-04-16 21:42:55.902 107 18225.43 54.95 52553.84 88888.00 2008-04-16 21:42:56.402 107 18225.48 55.03 52553.81 88888.00 2008-04-16 21:42:56.902 107 18225.55 55.01 52553.73 88888.00 2008-04-16 21:42:57.402 107 18225.55 54.89 52553.84 88888.00 2008-04-16 21:42:57.902 107 18225.67 54.80 52553.84 88888.00 2008-04-16 21:42:58.402 107 18225.67 54.65 52553.83 88888.00 2008-04-16 21:42:58.902 107 18225.73 54.68 52553.89 88888.00 2008-04-16 21:42:59.402 107 18225.75 54.87 52553.89 88888.00 2008-04-16 21:42:59.902 107 18225.79 54.82 52553.86 88888.00 2008-04-16 21:43:00.402 107 18225.85 54.82 52553.87 88888.00 2008-04-16 21:43:00.902 107 18225.78 54.78 52553.86 88888.00 2008-04-16 21:43:01.402 107 18225.90 54.75 52553.87 88888.00 2008-04-16 21:43:01.902 107 18225.97 54.70 52553.83 88888.00 2008-04-16 21:43:02.402 107 18225.75 54.67 52553.91 88888.00 2008-04-16 21:43:02.902 107 18225.60 54.71 52553.86 88888.00 2008-04-16 21:43:03.402 107 18225.68 54.79 52553.86 88888.00 2008-04-16 21:43:03.902 107 18225.72 54.84 52553.89 88888.00 2008-04-16 21:43:04.402 107 18225.65 54.75 52553.93 88888.00 2008-04-16 21:43:04.902 107 18225.71 54.84 52553.83 88888.00 2008-04-16 21:43:05.402 107 18225.74 54.89 52553.79 88888.00 2008-04-16 21:43:05.902 107 18225.73 54.89 52553.82 88888.00 2008-04-16 21:43:06.402 107 18225.81 54.82 52553.82 88888.00 2008-04-16 21:43:06.902 107 18225.80 54.78 52553.70 88888.00 2008-04-16 21:43:07.402 107 18225.74 54.74 52553.63 88888.00 2008-04-16 21:43:07.902 107 18225.78 54.76 52553.65 88888.00 2008-04-16 21:43:08.402 107 18225.79 54.84 52553.65 88888.00 2008-04-16 21:43:08.902 107 18225.79 54.81 52553.77 88888.00 2008-04-16 21:43:09.402 107 18225.82 54.78 52553.81 88888.00 2008-04-16 21:43:09.902 107 18225.85 54.83 52553.71 88888.00 2008-04-16 21:43:10.402 107 18225.76 54.87 52553.68 88888.00 2008-04-16 21:43:10.902 107 18225.83 54.91 52553.60 88888.00 2008-04-16 21:43:11.402 107 18225.82 54.87 52553.64 88888.00 2008-04-16 21:43:11.902 107 18225.82 54.80 52553.61 88888.00 2008-04-16 21:43:12.402 107 18225.72 54.79 52553.69 88888.00 2008-04-16 21:43:12.902 107 18225.71 54.82 52553.62 88888.00 2008-04-16 21:43:13.402 107 18225.82 54.86 52553.49 88888.00 2008-04-16 21:43:13.902 107 18225.81 54.85 52553.52 88888.00 2008-04-16 21:43:14.402 107 18225.82 54.82 52553.59 88888.00 2008-04-16 21:43:14.902 107 18225.86 54.82 52553.60 88888.00 2008-04-16 21:43:15.402 107 18225.94 54.81 52553.68 88888.00 2008-04-16 21:43:15.902 107 18225.87 54.77 52553.71 88888.00 2008-04-16 21:43:16.402 107 18225.82 54.78 52553.77 88888.00 2008-04-16 21:43:16.902 107 18225.84 54.79 52553.81 88888.00 2008-04-16 21:43:17.402 107 18225.84 54.81 52553.74 88888.00 2008-04-16 21:43:17.902 107 18225.75 54.78 52553.71 88888.00 2008-04-16 21:43:18.402 107 18225.59 54.78 52553.74 88888.00 2008-04-16 21:43:18.902 107 18225.73 54.80 52553.77 88888.00 2008-04-16 21:43:19.402 107 18225.70 54.86 52553.80 88888.00 2008-04-16 21:43:19.902 107 18225.75 54.91 52553.80 88888.00 2008-04-16 21:43:20.402 107 18225.80 54.88 52553.89 88888.00 2008-04-16 21:43:20.902 107 18225.70 54.83 52553.83 88888.00 2008-04-16 21:43:21.402 107 18225.80 54.84 52553.79 88888.00 2008-04-16 21:43:21.902 107 18225.84 54.89 52553.75 88888.00 2008-04-16 21:43:22.402 107 18225.96 54.86 52553.80 88888.00 2008-04-16 21:43:22.902 107 18225.96 54.83 52553.77 88888.00 2008-04-16 21:43:23.402 107 18226.08 54.83 52553.80 88888.00 2008-04-16 21:43:23.902 107 18226.09 54.81 52553.63 88888.00 2008-04-16 21:43:24.402 107 18226.07 54.86 52553.68 88888.00 2008-04-16 21:43:24.902 107 18226.13 54.89 52553.70 88888.00 2008-04-16 21:43:25.402 107 18226.12 54.86 52553.75 88888.00 2008-04-16 21:43:25.902 107 18226.01 54.84 52553.80 88888.00 2008-04-16 21:43:26.402 107 18226.03 54.83 52553.70 88888.00 2008-04-16 21:43:26.902 107 18226.03 54.79 52553.65 88888.00 2008-04-16 21:43:27.402 107 18226.02 54.79 52553.66 88888.00 2008-04-16 21:43:27.902 107 18226.06 54.76 52553.75 88888.00 2008-04-16 21:43:28.402 107 18226.00 54.72 52553.69 88888.00 2008-04-16 21:43:28.902 107 18225.96 54.74 52553.62 88888.00 2008-04-16 21:43:29.402 107 18226.01 54.67 52553.59 88888.00 2008-04-16 21:43:29.902 107 18225.91 54.69 52553.62 88888.00 2008-04-16 21:43:30.402 107 18225.85 54.66 52553.75 88888.00 2008-04-16 21:43:30.902 107 18225.97 54.69 52553.77 88888.00 2008-04-16 21:43:31.402 107 18225.96 54.72 52553.91 88888.00 2008-04-16 21:43:31.902 107 18225.92 54.82 52554.01 88888.00 2008-04-16 21:43:32.402 107 18225.92 54.92 52553.89 88888.00 2008-04-16 21:43:32.902 107 18225.92 54.87 52553.74 88888.00 2008-04-16 21:43:33.402 107 18226.11 54.82 52553.64 88888.00 2008-04-16 21:43:33.902 107 18226.14 54.88 52553.57 88888.00 2008-04-16 21:43:34.402 107 18226.07 54.87 52553.56 88888.00 2008-04-16 21:43:34.902 107 18226.17 54.86 52553.52 88888.00 2008-04-16 21:43:35.402 107 18226.20 54.81 52553.56 88888.00 2008-04-16 21:43:35.902 107 18226.07 54.83 52553.39 88888.00 2008-04-16 21:43:36.402 107 18226.11 54.97 52553.38 88888.00 2008-04-16 21:43:36.902 107 18226.05 54.90 52553.48 88888.00 2008-04-16 21:43:37.402 107 18226.07 54.83 52553.40 88888.00 2008-04-16 21:43:37.902 107 18226.06 54.87 52553.43 88888.00 2008-04-16 21:43:38.402 107 18226.00 54.87 52553.43 88888.00 2008-04-16 21:43:38.902 107 18226.02 54.88 52553.56 88888.00 2008-04-16 21:43:39.402 107 18226.03 54.96 52553.54 88888.00 2008-04-16 21:43:39.902 107 18226.12 54.96 52553.53 88888.00 2008-04-16 21:43:40.399 107 18226.04 54.94 52553.60 88888.00 2008-04-16 21:43:40.909 107 18226.30 54.91 52553.56 88888.00 2008-04-16 21:43:41.409 107 18226.41 54.80 52553.49 88888.00 2008-04-16 21:43:41.909 107 18226.29 54.84 52553.43 88888.00 2008-04-16 21:43:42.409 107 18226.15 54.86 52553.40 88888.00 2008-04-16 21:43:42.909 107 18226.19 54.81 52553.49 88888.00 2008-04-16 21:43:43.409 107 18226.22 54.82 52553.58 88888.00 2008-04-16 21:43:43.909 107 18226.34 54.86 52553.60 88888.00 2008-04-16 21:43:44.409 107 18226.29 54.84 52553.59 88888.00 2008-04-16 21:43:44.909 107 18226.30 54.75 52553.62 88888.00 2008-04-16 21:43:45.409 107 18226.30 54.68 52553.70 88888.00 2008-04-16 21:43:45.909 107 18226.29 54.73 52553.71 88888.00 2008-04-16 21:43:46.409 107 18226.36 54.78 52553.74 88888.00 2008-04-16 21:43:46.909 107 18226.38 54.75 52553.76 88888.00 2008-04-16 21:43:47.409 107 18226.43 54.72 52553.73 88888.00 2008-04-16 21:43:47.909 107 18226.52 54.71 52553.63 88888.00 2008-04-16 21:43:48.409 107 18226.49 54.65 52553.61 88888.00 2008-04-16 21:43:48.909 107 18226.54 54.68 52553.65 88888.00 2008-04-16 21:43:49.409 107 18226.57 54.73 52553.62 88888.00 2008-04-16 21:43:49.909 107 18226.66 54.64 52553.74 88888.00 2008-04-16 21:43:50.409 107 18226.67 54.66 52553.79 88888.00 2008-04-16 21:43:50.909 107 18226.58 54.70 52553.80 88888.00 2008-04-16 21:43:51.409 107 18226.61 54.75 52553.71 88888.00 2008-04-16 21:43:51.909 107 18226.59 54.69 52553.65 88888.00 2008-04-16 21:43:52.409 107 18226.56 54.77 52553.57 88888.00 2008-04-16 21:43:52.909 107 18226.46 54.84 52553.45 88888.00 2008-04-16 21:43:53.409 107 18226.35 54.80 52553.51 88888.00 2008-04-16 21:43:53.909 107 18226.36 54.73 52553.66 88888.00 2008-04-16 21:43:54.409 107 18226.54 54.67 52553.64 88888.00 2008-04-16 21:43:54.909 107 18226.50 54.61 52553.58 88888.00 2008-04-16 21:43:55.409 107 18226.48 54.46 52553.60 88888.00 2008-04-16 21:43:55.909 107 18226.39 54.49 52553.49 88888.00 2008-04-16 21:43:56.409 107 18226.50 54.58 52553.52 88888.00 2008-04-16 21:43:56.909 107 18226.45 54.58 52553.56 88888.00 2008-04-16 21:43:57.409 107 18226.57 54.65 52553.54 88888.00 2008-04-16 21:43:57.909 107 18226.58 54.71 52553.56 88888.00 2008-04-16 21:43:58.409 107 18226.47 54.76 52553.63 88888.00 2008-04-16 21:43:58.909 107 18226.50 54.73 52553.66 88888.00 2008-04-16 21:43:59.409 107 18226.65 54.63 52553.74 88888.00 2008-04-16 21:43:59.909 107 18226.65 54.59 52553.79 88888.00 2008-04-16 21:44:00.409 107 18226.54 54.62 52553.70 88888.00 2008-04-16 21:44:00.909 107 18226.59 54.62 52553.69 88888.00 2008-04-16 21:44:01.409 107 18226.73 54.62 52553.70 88888.00 2008-04-16 21:44:01.909 107 18226.76 54.64 52553.69 88888.00 2008-04-16 21:44:02.409 107 18226.62 54.71 52553.76 88888.00 2008-04-16 21:44:02.909 107 18226.51 54.76 52553.68 88888.00 2008-04-16 21:44:03.409 107 18226.51 54.82 52553.65 88888.00 2008-04-16 21:44:03.909 107 18226.50 54.84 52553.62 88888.00 2008-04-16 21:44:04.409 107 18226.70 54.77 52553.65 88888.00 2008-04-16 21:44:04.909 107 18226.88 54.74 52553.65 88888.00 2008-04-16 21:44:05.409 107 18226.88 54.79 52553.57 88888.00 2008-04-16 21:44:05.909 107 18226.83 54.86 52553.57 88888.00 2008-04-16 21:44:06.409 107 18226.94 54.94 52553.54 88888.00 2008-04-16 21:44:06.909 107 18226.95 54.92 52553.57 88888.00 2008-04-16 21:44:07.409 107 18226.95 54.94 52553.62 88888.00 2008-04-16 21:44:07.909 107 18226.98 54.92 52553.64 88888.00 2008-04-16 21:44:08.409 107 18226.98 54.98 52553.66 88888.00 2008-04-16 21:44:08.909 107 18226.83 54.97 52553.60 88888.00 2008-04-16 21:44:09.409 107 18226.71 54.99 52553.59 88888.00 2008-04-16 21:44:09.909 107 18226.78 55.11 52553.72 88888.00 2008-04-16 21:44:10.409 107 18226.79 55.11 52553.68 88888.00 2008-04-16 21:44:10.909 107 18226.76 55.03 52553.64 88888.00 2008-04-16 21:44:11.409 107 18226.82 55.09 52553.70 88888.00 2008-04-16 21:44:11.909 107 18226.78 55.14 52553.76 88888.00 2008-04-16 21:44:12.409 107 18226.76 55.12 52553.86 88888.00 2008-04-16 21:44:12.909 107 18226.87 55.12 52553.88 88888.00 2008-04-16 21:44:13.409 107 18226.91 55.18 52553.75 88888.00 2008-04-16 21:44:13.909 107 18226.88 55.19 52553.70 88888.00 2008-04-16 21:44:14.409 107 18226.87 55.20 52553.74 88888.00 2008-04-16 21:44:14.909 107 18226.76 55.14 52553.77 88888.00 2008-04-16 21:44:15.409 107 18226.83 55.12 52553.75 88888.00 2008-04-16 21:44:15.909 107 18226.76 55.21 52553.73 88888.00 2008-04-16 21:44:16.409 107 18226.81 55.25 52553.73 88888.00 2008-04-16 21:44:16.909 107 18226.94 55.26 52553.70 88888.00 2008-04-16 21:44:17.409 107 18227.06 55.29 52553.69 88888.00 2008-04-16 21:44:17.909 107 18227.09 55.26 52553.63 88888.00 2008-04-16 21:44:18.409 107 18227.06 55.32 52553.65 88888.00 2008-04-16 21:44:18.909 107 18226.93 55.36 52553.69 88888.00 2008-04-16 21:44:19.409 107 18226.94 55.24 52553.57 88888.00 2008-04-16 21:44:19.909 107 18227.03 55.30 52553.56 88888.00 2008-04-16 21:44:20.409 107 18227.10 55.25 52553.58 88888.00 2008-04-16 21:44:20.909 107 18226.94 55.31 52553.62 88888.00 2008-04-16 21:44:21.409 107 18226.87 55.34 52553.71 88888.00 2008-04-16 21:44:21.909 107 18227.01 55.30 52553.63 88888.00 2008-04-16 21:44:22.409 107 18227.07 55.32 52553.71 88888.00 2008-04-16 21:44:22.909 107 18227.02 55.29 52553.73 88888.00 2008-04-16 21:44:23.409 107 18227.00 55.31 52553.54 88888.00 2008-04-16 21:44:23.909 107 18226.93 55.32 52553.52 88888.00 2008-04-16 21:44:24.409 107 18226.84 55.38 52553.61 88888.00 2008-04-16 21:44:24.909 107 18226.93 55.39 52553.58 88888.00 2008-04-16 21:44:25.409 107 18226.94 55.39 52553.57 88888.00 2008-04-16 21:44:25.909 107 18226.90 55.33 52553.50 88888.00 2008-04-16 21:44:26.409 107 18226.94 55.37 52553.49 88888.00 2008-04-16 21:44:26.909 107 18227.03 55.35 52553.57 88888.00 2008-04-16 21:44:27.409 107 18227.14 55.30 52553.64 88888.00 2008-04-16 21:44:27.909 107 18227.04 55.30 52553.60 88888.00 2008-04-16 21:44:28.409 107 18226.93 55.37 52553.60 88888.00 2008-04-16 21:44:28.909 107 18227.00 55.41 52553.60 88888.00 2008-04-16 21:44:29.409 107 18227.11 55.35 52553.56 88888.00 2008-04-16 21:44:29.909 107 18227.00 55.37 52553.60 88888.00 2008-04-16 21:44:30.409 107 18227.03 55.37 52553.56 88888.00 2008-04-16 21:44:30.909 107 18227.06 55.32 52553.53 88888.00 2008-04-16 21:44:31.409 107 18226.99 55.38 52553.52 88888.00 2008-04-16 21:44:31.909 107 18226.94 55.41 52553.40 88888.00 2008-04-16 21:44:32.409 107 18227.12 55.42 52553.34 88888.00 2008-04-16 21:44:32.909 107 18227.23 55.43 52553.50 88888.00 2008-04-16 21:44:33.409 107 18227.15 55.41 52553.54 88888.00 2008-04-16 21:44:33.909 107 18227.15 55.48 52553.47 88888.00 2008-04-16 21:44:34.409 107 18227.20 55.54 52553.42 88888.00 2008-04-16 21:44:34.909 107 18227.10 55.52 52553.43 88888.00 2008-04-16 21:44:35.409 107 18227.10 55.46 52553.49 88888.00 2008-04-16 21:44:35.909 107 18227.21 55.42 52553.48 88888.00 2008-04-16 21:44:36.409 107 18227.27 55.43 52553.45 88888.00 2008-04-16 21:44:36.909 107 18227.28 55.55 52553.34 88888.00 2008-04-16 21:44:37.409 107 18227.26 55.61 52553.28 88888.00 2008-04-16 21:44:37.909 107 18227.30 55.54 52553.30 88888.00 2008-04-16 21:44:38.409 107 18227.24 55.39 52553.33 88888.00 2008-04-16 21:44:38.909 107 18227.31 55.44 52553.38 88888.00 2008-04-16 21:44:39.409 107 18227.39 55.37 52553.34 88888.00 2008-04-16 21:44:39.909 107 18227.39 55.49 52553.31 88888.00 2008-04-16 21:44:40.409 107 18227.36 55.57 52553.31 88888.00 2008-04-16 21:44:40.909 107 18227.35 55.59 52553.22 88888.00 2008-04-16 21:44:41.409 107 18227.45 55.53 52553.34 88888.00 2008-04-16 21:44:41.909 107 18227.41 55.50 52553.28 88888.00 2008-04-16 21:44:42.409 107 18227.43 55.50 52553.34 88888.00 2008-04-16 21:44:42.909 107 18227.37 55.48 52553.30 88888.00 2008-04-16 21:44:43.409 107 18227.34 55.52 52553.29 88888.00 2008-04-16 21:44:43.909 107 18227.36 55.54 52553.42 88888.00 2008-04-16 21:44:44.409 107 18227.38 55.45 52553.34 88888.00 2008-04-16 21:44:44.909 107 18227.26 55.45 52553.36 88888.00 2008-04-16 21:44:45.409 107 18227.26 55.44 52553.30 88888.00 2008-04-16 21:44:45.909 107 18227.36 55.47 52553.22 88888.00 2008-04-16 21:44:46.409 107 18227.44 55.44 52553.25 88888.00 2008-04-16 21:44:46.909 107 18227.43 55.45 52553.34 88888.00 2008-04-16 21:44:47.409 107 18227.46 55.39 52553.34 88888.00 2008-04-16 21:44:47.909 107 18227.46 55.40 52553.33 88888.00 2008-04-16 21:44:48.409 107 18227.33 55.36 52553.35 88888.00 2008-04-16 21:44:48.909 107 18227.36 55.35 52553.39 88888.00 2008-04-16 21:44:49.409 107 18227.37 55.33 52553.39 88888.00 2008-04-16 21:44:49.909 107 18227.47 55.29 52553.22 88888.00 2008-04-16 21:44:50.409 107 18227.48 55.22 52553.17 88888.00 2008-04-16 21:44:50.909 107 18227.49 55.18 52553.14 88888.00 2008-04-16 21:44:51.409 107 18227.47 55.18 52553.31 88888.00 2008-04-16 21:44:51.909 107 18227.48 55.10 52553.47 88888.00 2008-04-16 21:44:52.409 107 18227.39 55.13 52553.39 88888.00 2008-04-16 21:44:52.909 107 18227.36 55.11 52553.30 88888.00 2008-04-16 21:44:53.409 107 18227.39 55.12 52553.35 88888.00 2008-04-16 21:44:53.909 107 18227.46 55.19 52553.30 88888.00 2008-04-16 21:44:54.409 107 18227.38 55.24 52553.25 88888.00 2008-04-16 21:44:54.909 107 18227.44 55.19 52553.28 88888.00 2008-04-16 21:44:55.409 107 18227.46 55.17 52553.33 88888.00 2008-04-16 21:44:55.909 107 18227.43 55.08 52553.34 88888.00 2008-04-16 21:44:56.409 107 18227.41 55.17 52553.28 88888.00 2008-04-16 21:44:56.909 107 18227.33 55.19 52553.23 88888.00 2008-04-16 21:44:57.409 107 18227.36 55.17 52553.14 88888.00 2008-04-16 21:44:57.909 107 18227.38 55.16 52553.14 88888.00 2008-04-16 21:44:58.409 107 18227.37 55.08 52553.06 88888.00 2008-04-16 21:44:58.909 107 18227.31 55.11 52553.13 88888.00 2008-04-16 21:44:59.409 107 18227.42 55.08 52553.07 88888.00 2008-04-16 21:44:59.909 107 18227.43 55.10 52553.14 88888.00 2008-04-16 21:45:00.409 107 18227.42 55.15 52553.17 88888.00 2008-04-16 21:45:00.909 107 18227.45 55.10 52553.04 88888.00 2008-04-16 21:45:01.409 107 18227.47 55.03 52553.03 88888.00 2008-04-16 21:45:01.909 107 18227.57 55.00 52552.95 88888.00 2008-04-16 21:45:02.409 107 18227.61 54.90 52552.89 88888.00 2008-04-16 21:45:02.909 107 18227.69 54.97 52552.91 88888.00 2008-04-16 21:45:03.409 107 18227.75 54.94 52552.93 88888.00 2008-04-16 21:45:03.909 107 18227.79 54.98 52552.82 88888.00 2008-04-16 21:45:04.409 107 18227.77 55.02 52552.93 88888.00 2008-04-16 21:45:04.909 107 18227.57 54.89 52553.07 88888.00 2008-04-16 21:45:05.409 107 18227.65 54.90 52552.96 88888.00 2008-04-16 21:45:05.909 107 18227.70 54.99 52553.06 88888.00 2008-04-16 21:45:06.409 107 18227.89 55.01 52553.16 88888.00 2008-04-16 21:45:06.909 107 18227.92 54.91 52553.14 88888.00 2008-04-16 21:45:07.409 107 18227.93 54.90 52553.02 88888.00 2008-04-16 21:45:07.909 107 18227.92 54.87 52552.99 88888.00 2008-04-16 21:45:08.409 107 18227.93 54.86 52553.06 88888.00 2008-04-16 21:45:08.909 107 18227.96 54.84 52553.12 88888.00 2008-04-16 21:45:09.409 107 18227.90 54.73 52553.18 88888.00 2008-04-16 21:45:09.909 107 18227.97 54.66 52553.13 88888.00 2008-04-16 21:45:10.409 107 18227.95 54.77 52553.14 88888.00 2008-04-16 21:45:10.909 107 18227.93 54.83 52553.13 88888.00 2008-04-16 21:45:11.409 107 18228.01 54.80 52553.10 88888.00 2008-04-16 21:45:11.909 107 18228.14 54.76 52553.15 88888.00 2008-04-16 21:45:12.409 107 18228.12 54.65 52553.18 88888.00 2008-04-16 21:45:12.909 107 18228.13 54.80 52553.12 88888.00 2008-04-16 21:45:13.409 107 18228.10 54.87 52553.14 88888.00 2008-04-16 21:45:13.909 107 18228.10 54.79 52553.02 88888.00 2008-04-16 21:45:14.409 107 18228.17 54.77 52553.05 88888.00 2008-04-16 21:45:14.909 107 18228.23 54.76 52553.11 88888.00 2008-04-16 21:45:15.409 107 18228.25 54.79 52553.13 88888.00 2008-04-16 21:45:15.909 107 18228.31 54.74 52553.04 88888.00 2008-04-16 21:45:16.409 107 18228.39 54.74 52552.99 88888.00 2008-04-16 21:45:16.909 107 18228.24 54.66 52552.91 88888.00 2008-04-16 21:45:17.409 107 18228.22 54.74 52552.95 88888.00 2008-04-16 21:45:17.909 107 18228.26 54.78 52553.01 88888.00 2008-04-16 21:45:18.409 107 18228.22 54.76 52553.07 88888.00 2008-04-16 21:45:18.909 107 18228.20 54.81 52553.07 88888.00 2008-04-16 21:45:19.409 107 18228.14 54.75 52552.96 88888.00 2008-04-16 21:45:19.909 107 18228.21 54.74 52552.84 88888.00 2008-04-16 21:45:20.409 107 18228.29 54.78 52552.80 88888.00 2008-04-16 21:45:20.909 107 18228.21 54.71 52552.85 88888.00 2008-04-16 21:45:21.409 107 18228.19 54.76 52552.78 88888.00 2008-04-16 21:45:21.909 107 18228.20 54.78 52552.77 88888.00 2008-04-16 21:45:22.409 107 18228.14 54.74 52552.82 88888.00 2008-04-16 21:45:22.909 107 18228.13 54.76 52552.81 88888.00 2008-04-16 21:45:23.409 107 18228.19 54.72 52552.79 88888.00 2008-04-16 21:45:23.909 107 18228.32 54.74 52552.82 88888.00 2008-04-16 21:45:24.409 107 18228.31 54.73 52552.75 88888.00 2008-04-16 21:45:24.909 107 18228.23 54.70 52552.81 88888.00 2008-04-16 21:45:25.409 107 18228.25 54.65 52552.70 88888.00 2008-04-16 21:45:25.909 107 18228.18 54.69 52552.65 88888.00 2008-04-16 21:45:26.409 107 18228.20 54.67 52552.68 88888.00 2008-04-16 21:45:26.909 107 18228.25 54.70 52552.69 88888.00 2008-04-16 21:45:27.409 107 18228.33 54.72 52552.64 88888.00 2008-04-16 21:45:27.909 107 18228.43 54.71 52552.67 88888.00 2008-04-16 21:45:28.409 107 18228.51 54.72 52552.73 88888.00 2008-04-16 21:45:28.909 107 18228.62 54.66 52552.68 88888.00 2008-04-16 21:45:29.409 107 18228.51 54.62 52552.55 88888.00 2008-04-16 21:45:29.909 107 18228.53 54.59 52552.44 88888.00 2008-04-16 21:45:30.409 107 18228.54 54.63 52552.43 88888.00 2008-04-16 21:45:30.909 107 18228.59 54.63 52552.57 88888.00 2008-04-16 21:45:31.409 107 18228.54 54.65 52552.63 88888.00 2008-04-16 21:45:31.909 107 18228.48 54.63 52552.60 88888.00 2008-04-16 21:45:32.409 107 18228.34 54.63 52552.64 88888.00 2008-04-16 21:45:32.909 107 18228.34 54.59 52552.70 88888.00 2008-04-16 21:45:33.409 107 18228.31 54.63 52552.64 88888.00 2008-04-16 21:45:33.909 107 18228.37 54.64 52552.70 88888.00 2008-04-16 21:45:34.409 107 18228.45 54.73 52552.68 88888.00 2008-04-16 21:45:34.909 107 18228.43 54.70 52552.69 88888.00 2008-04-16 21:45:35.409 107 18228.51 54.62 52552.66 88888.00 2008-04-16 21:45:35.909 107 18228.61 54.63 52552.60 88888.00 2008-04-16 21:45:36.409 107 18228.62 54.65 52552.71 88888.00 2008-04-16 21:45:36.909 107 18228.56 54.63 52552.75 88888.00 2008-04-16 21:45:37.409 107 18228.58 54.68 52552.76 88888.00 2008-04-16 21:45:37.909 107 18228.59 54.64 52552.73 88888.00 2008-04-16 21:45:38.409 107 18228.56 54.68 52552.69 88888.00 2008-04-16 21:45:38.909 107 18228.51 54.62 52552.69 88888.00 2008-04-16 21:45:39.409 107 18228.46 54.62 52552.60 88888.00 2008-04-16 21:45:39.909 107 18228.46 54.53 52552.53 88888.00 2008-04-16 21:45:40.409 107 18228.58 54.49 52552.68 88888.00 2008-04-16 21:45:40.909 107 18228.67 54.46 52552.67 88888.00 2008-04-16 21:45:41.409 107 18228.74 54.45 52552.60 88888.00 2008-04-16 21:45:41.909 107 18228.71 54.47 52552.52 88888.00 2008-04-16 21:45:42.409 107 18228.73 54.49 52552.45 88888.00 2008-04-16 21:45:42.909 107 18228.74 54.54 52552.44 88888.00 2008-04-16 21:45:43.409 107 18228.74 54.49 52552.57 88888.00 2008-04-16 21:45:43.909 107 18228.76 54.40 52552.50 88888.00 2008-04-16 21:45:44.409 107 18228.84 54.35 52552.48 88888.00 2008-04-16 21:45:44.909 107 18228.85 54.47 52552.49 88888.00 2008-04-16 21:45:45.409 107 18228.80 54.35 52552.53 88888.00 2008-04-16 21:45:45.909 107 18228.84 54.21 52552.50 88888.00 2008-04-16 21:45:46.409 107 18228.89 54.36 52552.43 88888.00 2008-04-16 21:45:46.909 107 18228.91 54.45 52552.53 88888.00 2008-04-16 21:45:47.409 107 18228.82 54.46 52552.60 88888.00 2008-04-16 21:45:47.909 107 18228.78 54.55 52552.66 88888.00 2008-04-16 21:45:48.409 107 18228.85 54.62 52552.59 88888.00 2008-04-16 21:45:48.909 107 18228.84 54.50 52552.58 88888.00 2008-04-16 21:45:49.409 107 18228.73 54.29 52552.67 88888.00 2008-04-16 21:45:49.909 107 18228.89 54.48 52552.58 88888.00 2008-04-16 21:45:50.409 107 18228.95 54.57 52552.76 88888.00 2008-04-16 21:45:50.909 107 18228.90 54.57 52552.84 88888.00 2008-04-16 21:45:51.409 107 18228.93 54.61 52552.83 88888.00 2008-04-16 21:45:51.909 107 18228.90 54.72 52552.66 88888.00 2008-04-16 21:45:52.409 107 18228.97 54.70 52552.59 88888.00 2008-04-16 21:45:52.909 107 18229.04 54.77 52552.60 88888.00 2008-04-16 21:45:53.409 107 18228.96 54.89 52552.59 88888.00 2008-04-16 21:45:53.909 107 18229.11 54.85 52552.66 88888.00 2008-04-16 21:45:54.409 107 18228.91 54.86 52552.60 88888.00 2008-04-16 21:45:54.909 107 18228.89 54.76 52552.73 88888.00 2008-04-16 21:45:55.409 107 18228.84 54.84 52552.61 88888.00 2008-04-16 21:45:55.909 107 18228.99 54.85 52552.58 88888.00 2008-04-16 21:45:56.409 107 18229.12 54.97 52552.64 88888.00 2008-04-16 21:45:56.909 107 18229.26 55.06 52552.60 88888.00 2008-04-16 21:45:57.409 107 18229.29 55.08 52552.52 88888.00 2008-04-16 21:45:57.909 107 18229.26 55.14 52552.60 88888.00 2008-04-16 21:45:58.409 107 18229.23 55.23 52552.59 88888.00 2008-04-16 21:45:58.909 107 18229.29 55.28 52552.61 88888.00 2008-04-16 21:45:59.409 107 18229.40 55.24 52552.59 88888.00 2008-04-16 21:45:59.909 107 18229.42 55.25 52552.58 88888.00 2008-04-16 21:46:00.409 107 18229.56 55.25 52552.55 88888.00 2008-04-16 21:46:00.909 107 18229.58 55.26 52552.63 88888.00 2008-04-16 21:46:01.409 107 18229.65 55.26 52552.63 88888.00 2008-04-16 21:46:01.909 107 18229.69 55.32 52552.60 88888.00 2008-04-16 21:46:02.409 107 18229.56 55.38 52552.50 88888.00 2008-04-16 21:46:02.909 107 18229.71 55.37 52552.54 88888.00 2008-04-16 21:46:03.409 107 18229.74 55.40 52552.46 88888.00 2008-04-16 21:46:03.909 107 18229.71 55.42 52552.41 88888.00 2008-04-16 21:46:04.409 107 18229.74 55.46 52552.41 88888.00 2008-04-16 21:46:04.909 107 18229.74 55.49 52552.56 88888.00 2008-04-16 21:46:05.409 107 18229.67 55.52 52552.61 88888.00 2008-04-16 21:46:05.909 107 18229.73 55.55 52552.59 88888.00 2008-04-16 21:46:06.409 107 18229.83 55.61 52552.57 88888.00 2008-04-16 21:46:06.909 107 18229.88 55.66 52552.48 88888.00 2008-04-16 21:46:07.409 107 18229.88 55.58 52552.46 88888.00 2008-04-16 21:46:07.909 107 18229.82 55.59 52552.48 88888.00 2008-04-16 21:46:08.409 107 18229.76 55.52 52552.54 88888.00 2008-04-16 21:46:08.909 107 18229.71 55.47 52552.49 88888.00 2008-04-16 21:46:09.409 107 18229.77 55.54 52552.34 88888.00 2008-04-16 21:46:09.909 107 18229.88 55.58 52552.40 88888.00 2008-04-16 21:46:10.409 107 18230.00 55.59 52552.46 88888.00 2008-04-16 21:46:10.909 107 18230.03 55.57 52552.48 88888.00 2008-04-16 21:46:11.409 107 18230.00 55.63 52552.38 88888.00 2008-04-16 21:46:11.909 107 18229.93 55.61 52552.32 88888.00 2008-04-16 21:46:12.409 107 18230.00 55.61 52552.32 88888.00 2008-04-16 21:46:12.909 107 18229.98 55.57 52552.46 88888.00 2008-04-16 21:46:13.409 107 18229.92 55.61 52552.52 88888.00 2008-04-16 21:46:13.909 107 18229.91 55.56 52552.59 88888.00 2008-04-16 21:46:14.409 107 18230.03 55.53 52552.67 88888.00 2008-04-16 21:46:14.909 107 18229.94 55.53 52552.75 88888.00 2008-04-16 21:46:15.409 107 18230.07 55.49 52552.69 88888.00 2008-04-16 21:46:15.909 107 18230.17 55.49 52552.59 88888.00 2008-04-16 21:46:16.409 107 18230.17 55.52 52552.52 88888.00 2008-04-16 21:46:16.909 107 18230.07 55.56 52552.48 88888.00 2008-04-16 21:46:17.409 107 18230.05 55.52 52552.57 88888.00 2008-04-16 21:46:17.909 107 18230.16 55.55 52552.59 88888.00 2008-04-16 21:46:18.409 107 18230.16 55.58 52552.71 88888.00 2008-04-16 21:46:18.909 107 18230.09 55.59 52552.65 88888.00 2008-04-16 21:46:19.409 107 18230.04 55.52 52552.54 88888.00 2008-04-16 21:46:19.909 107 18230.08 55.32 52552.68 88888.00 2008-04-16 21:46:20.409 107 18230.04 55.20 52552.66 88888.00 2008-04-16 21:46:20.909 107 18229.95 55.17 52552.66 88888.00 2008-04-16 21:46:21.409 107 18230.06 55.15 52552.67 88888.00 2008-04-16 21:46:21.909 107 18230.05 55.35 52552.64 88888.00 2008-04-16 21:46:22.409 107 18229.97 55.40 52552.70 88888.00 2008-04-16 21:46:22.909 107 18230.19 55.42 52552.71 88888.00 2008-04-16 21:46:23.409 107 18230.23 55.45 52552.69 88888.00 2008-04-16 21:46:23.909 107 18230.07 55.47 52552.75 88888.00 2008-04-16 21:46:24.409 107 18230.08 55.54 52552.68 88888.00 2008-04-16 21:46:24.909 107 18230.18 55.57 52552.64 88888.00 2008-04-16 21:46:25.409 107 18230.23 55.45 52552.67 88888.00 2008-04-16 21:46:25.909 107 18230.32 55.50 52552.71 88888.00 2008-04-16 21:46:26.409 107 18230.31 55.51 52552.67 88888.00 2008-04-16 21:46:26.909 107 18230.29 55.47 52552.57 88888.00 2008-04-16 21:46:27.409 107 18230.36 55.46 52552.61 88888.00 2008-04-16 21:46:27.909 107 18230.34 55.48 52552.63 88888.00 2008-04-16 21:46:28.409 107 18230.34 55.43 52552.67 88888.00 2008-04-16 21:46:28.909 107 18230.36 55.42 52552.58 88888.00 2008-04-16 21:46:29.409 107 18230.54 55.39 52552.69 88888.00 2008-04-16 21:46:29.909 107 18230.42 55.42 52552.73 88888.00 2008-04-16 21:46:30.409 107 18230.46 55.39 52552.68 88888.00 2008-04-16 21:46:30.909 107 18230.50 55.31 52552.70 88888.00 2008-04-16 21:46:31.409 107 18230.54 55.31 52552.81 88888.00 2008-04-16 21:46:31.909 107 18230.50 55.39 52552.83 88888.00 2008-04-16 21:46:32.409 107 18230.40 55.34 52552.70 88888.00 2008-04-16 21:46:32.909 107 18230.39 55.22 52552.60 88888.00 2008-04-16 21:46:33.409 107 18230.61 55.16 52552.79 88888.00 2008-04-16 21:46:33.909 107 18230.71 55.16 52552.82 88888.00 2008-04-16 21:46:34.409 107 18230.58 55.16 52552.77 88888.00 2008-04-16 21:46:34.909 107 18230.54 55.19 52552.65 88888.00 2008-04-16 21:46:35.409 107 18230.56 55.20 52552.54 88888.00 2008-04-16 21:46:35.909 107 18230.62 55.22 52552.59 88888.00 2008-04-16 21:46:36.409 107 18230.70 55.23 52552.69 88888.00 2008-04-16 21:46:36.909 107 18230.51 55.18 52552.64 88888.00 2008-04-16 21:46:37.409 107 18230.42 55.09 52552.59 88888.00 2008-04-16 21:46:37.909 107 18230.43 55.15 52552.56 88888.00 2008-04-16 21:46:38.409 107 18230.53 55.15 52552.49 88888.00 2008-04-16 21:46:38.909 107 18230.67 55.08 52552.56 88888.00 2008-04-16 21:46:39.409 107 18230.83 55.00 52552.40 88888.00 2008-04-16 21:46:39.909 107 18230.84 55.00 52552.34 88888.00 2008-04-16 21:46:40.409 107 18230.96 55.04 52552.40 88888.00 2008-04-16 21:46:40.909 107 18230.99 55.07 52552.54 88888.00 2008-04-16 21:46:41.409 107 18230.96 55.05 52552.60 88888.00 2008-04-16 21:46:41.909 107 18230.86 55.04 52552.61 88888.00 2008-04-16 21:46:42.409 107 18230.96 55.05 52552.56 88888.00 2008-04-16 21:46:42.909 107 18231.05 54.99 52552.52 88888.00 2008-04-16 21:46:43.409 107 18231.01 54.94 52552.45 88888.00 2008-04-16 21:46:43.909 107 18231.12 54.90 52552.46 88888.00 2008-04-16 21:46:44.409 107 18231.14 54.89 52552.53 88888.00 2008-04-16 21:46:44.909 107 18231.06 54.89 52552.53 88888.00 2008-04-16 21:46:45.409 107 18230.95 54.98 52552.59 88888.00 2008-04-16 21:46:45.909 107 18230.75 54.95 52552.61 88888.00 2008-04-16 21:46:46.409 107 18230.52 54.90 52552.60 88888.00 2008-04-16 21:46:46.909 107 18230.52 54.95 52552.68 88888.00 2008-04-16 21:46:47.409 107 18230.71 54.96 52552.73 88888.00 2008-04-16 21:46:47.909 107 18230.99 54.90 52552.78 88888.00 2008-04-16 21:46:48.409 107 18231.19 54.97 52552.76 88888.00 2008-04-16 21:46:48.909 107 18231.21 54.95 52552.68 88888.00 2008-04-16 21:46:49.409 107 18231.14 54.95 52552.48 88888.00 2008-04-16 21:46:49.909 107 18231.11 54.95 52552.42 88888.00 2008-04-16 21:46:50.409 107 18231.11 54.98 52552.50 88888.00 2008-04-16 21:46:50.909 107 18231.19 54.95 52552.65 88888.00 2008-04-16 21:46:51.409 107 18231.23 54.89 52552.72 88888.00 2008-04-16 21:46:51.909 107 18231.12 54.75 52552.61 88888.00 2008-04-16 21:46:52.409 107 18231.21 54.89 52552.54 88888.00 2008-04-16 21:46:52.909 107 18231.26 54.95 52552.60 88888.00 2008-04-16 21:46:53.409 107 18231.30 54.89 52552.68 88888.00 2008-04-16 21:46:53.909 107 18231.21 54.87 52552.60 88888.00 2008-04-16 21:46:54.409 107 18231.12 54.81 52552.61 88888.00 2008-04-16 21:46:54.909 107 18231.23 54.74 52552.71 88888.00 2008-04-16 21:46:55.409 107 18231.24 54.69 52552.61 88888.00 2008-04-16 21:46:55.909 107 18231.18 54.65 52552.52 88888.00 2008-04-16 21:46:56.409 107 18231.19 54.70 52552.61 88888.00 2008-04-16 21:46:56.909 107 18231.28 54.74 52552.55 88888.00 2008-04-16 21:46:57.409 107 18231.30 54.78 52552.59 88888.00 2008-04-16 21:46:57.909 107 18231.27 54.65 52552.58 88888.00 2008-04-16 21:46:58.409 107 18231.30 54.52 52552.46 88888.00 2008-04-16 21:46:58.909 107 18231.35 54.67 52552.56 88888.00 2008-04-16 21:46:59.409 107 18231.32 54.73 52552.65 88888.00 2008-04-16 21:46:59.909 107 18231.41 54.72 52552.69 88888.00 2008-04-16 21:47:00.409 107 18231.33 54.70 52552.65 88888.00 2008-04-16 21:47:00.909 107 18231.22 54.71 52552.63 88888.00 2008-04-16 21:47:01.409 107 18231.27 54.65 52552.60 88888.00 2008-04-16 21:47:01.909 107 18231.33 54.66 52552.56 88888.00 2008-04-16 21:47:02.409 107 18231.36 54.61 52552.54 88888.00 2008-04-16 21:47:02.909 107 18231.44 54.61 52552.52 88888.00 2008-04-16 21:47:03.409 107 18231.51 54.62 52552.44 88888.00 2008-04-16 21:47:03.909 107 18231.43 54.61 52552.45 88888.00 2008-04-16 21:47:04.409 107 18231.38 54.57 52552.48 88888.00 2008-04-16 21:47:04.909 107 18231.38 54.62 52552.42 88888.00 2008-04-16 21:47:05.409 107 18231.48 54.69 52552.37 88888.00 2008-04-16 21:47:05.909 107 18231.40 54.65 52552.49 88888.00 2008-04-16 21:47:06.409 107 18231.24 54.64 52552.52 88888.00 2008-04-16 21:47:06.909 107 18231.14 54.66 52552.48 88888.00 2008-04-16 21:47:07.409 107 18231.19 54.62 52552.54 88888.00 2008-04-16 21:47:07.909 107 18231.17 54.62 52552.57 88888.00 2008-04-16 21:47:08.409 107 18231.24 54.67 52552.56 88888.00 2008-04-16 21:47:08.909 107 18231.26 54.65 52552.53 88888.00 2008-04-16 21:47:09.409 107 18231.23 54.70 52552.66 88888.00 2008-04-16 21:47:09.909 107 18231.21 54.79 52552.58 88888.00 2008-04-16 21:47:10.409 107 18231.30 54.75 52552.41 88888.00 2008-04-16 21:47:10.909 107 18231.35 54.74 52552.43 88888.00 2008-04-16 21:47:11.409 107 18231.39 54.70 52552.52 88888.00 2008-04-16 21:47:11.909 107 18231.36 54.67 52552.47 88888.00 2008-04-16 21:47:12.409 107 18231.26 54.65 52552.46 88888.00 2008-04-16 21:47:12.909 107 18231.25 54.65 52552.46 88888.00 2008-04-16 21:47:13.409 107 18231.28 54.66 52552.47 88888.00 2008-04-16 21:47:13.909 107 18231.32 54.70 52552.45 88888.00 2008-04-16 21:47:14.409 107 18231.30 54.66 52552.44 88888.00 2008-04-16 21:47:14.909 107 18231.30 54.59 52552.50 88888.00 2008-04-16 21:47:15.409 107 18231.40 54.66 52552.65 88888.00 2008-04-16 21:47:15.909 107 18231.36 54.63 52552.54 88888.00 2008-04-16 21:47:16.409 107 18231.52 54.59 52552.41 88888.00 2008-04-16 21:47:16.909 107 18231.40 54.65 52552.44 88888.00 2008-04-16 21:47:17.409 107 18231.38 54.67 52552.43 88888.00 2008-04-16 21:47:17.909 107 18231.41 54.59 52552.45 88888.00 2008-04-16 21:47:18.409 107 18231.47 54.52 52552.41 88888.00 2008-04-16 21:47:18.909 107 18231.39 54.49 52552.31 88888.00 2008-04-16 21:47:19.409 107 18231.47 54.52 52552.21 88888.00 2008-04-16 21:47:19.909 107 18231.59 54.44 52552.31 88888.00 2008-04-16 21:47:20.409 107 18231.58 54.42 52552.33 88888.00 2008-04-16 21:47:20.909 107 18231.50 54.48 52552.20 88888.00 2008-04-16 21:47:21.409 107 18231.66 54.53 52552.32 88888.00 2008-04-16 21:47:21.909 107 18231.57 54.53 52552.30 88888.00 2008-04-16 21:47:22.409 107 18231.60 54.59 52552.19 88888.00 2008-04-16 21:47:22.909 107 18231.52 54.65 52552.14 88888.00 2008-04-16 21:47:23.409 107 18231.50 54.63 52552.18 88888.00 2008-04-16 21:47:23.909 107 18231.54 54.61 52552.25 88888.00 2008-04-16 21:47:24.409 107 18231.57 54.55 52552.26 88888.00 2008-04-16 21:47:24.909 107 18231.71 54.59 52552.17 88888.00 2008-04-16 21:47:25.409 107 18231.77 54.69 52552.10 88888.00 2008-04-16 21:47:25.909 107 18231.78 54.69 52552.17 88888.00 2008-04-16 21:47:26.409 107 18231.81 54.69 52552.11 88888.00 2008-04-16 21:47:26.909 107 18231.88 54.76 52552.10 88888.00 2008-04-16 21:47:27.409 107 18231.86 54.72 52552.19 88888.00 2008-04-16 21:47:27.909 107 18231.82 54.77 52552.12 88888.00 2008-04-16 21:47:28.409 107 18231.76 54.78 52552.15 88888.00 2008-04-16 21:47:28.909 107 18231.76 54.71 52552.20 88888.00 2008-04-16 21:47:29.409 107 18231.76 54.66 52552.26 88888.00 2008-04-16 21:47:29.909 107 18231.92 54.66 52552.40 88888.00 2008-04-16 21:47:30.409 107 18231.95 54.68 52552.26 88888.00 2008-04-16 21:47:30.909 107 18231.95 54.68 52552.21 88888.00 2008-04-16 21:47:31.409 107 18231.92 54.74 52552.26 88888.00 2008-04-16 21:47:31.909 107 18231.89 54.67 52552.27 88888.00 2008-04-16 21:47:32.409 107 18231.83 54.66 52552.30 88888.00 2008-04-16 21:47:32.909 107 18231.87 54.63 52552.25 88888.00 2008-04-16 21:47:33.409 107 18231.91 54.62 52552.33 88888.00 2008-04-16 21:47:33.909 107 18231.99 54.58 52552.38 88888.00 2008-04-16 21:47:34.409 107 18232.09 54.54 52552.44 88888.00 2008-04-16 21:47:34.909 107 18232.08 54.48 52552.43 88888.00 2008-04-16 21:47:35.409 107 18232.09 54.61 52552.42 88888.00 2008-04-16 21:47:35.909 107 18232.04 54.57 52552.31 88888.00 2008-04-16 21:47:36.409 107 18231.98 54.58 52552.19 88888.00 2008-04-16 21:47:36.909 107 18232.00 54.50 52552.18 88888.00 2008-04-16 21:47:37.409 107 18232.15 54.40 52552.22 88888.00 2008-04-16 21:47:37.909 107 18232.19 54.22 52552.26 88888.00 2008-04-16 21:47:38.409 107 18232.17 54.30 52552.36 88888.00 2008-04-16 21:47:38.909 107 18232.05 54.39 52552.30 88888.00 2008-04-16 21:47:39.409 107 18232.16 54.45 52552.35 88888.00 2008-04-16 21:47:39.909 107 18232.21 54.48 52552.52 88888.00 2008-04-16 21:47:40.409 107 18232.30 54.54 52552.44 88888.00 2008-04-16 21:47:40.909 107 18232.36 54.57 52552.38 88888.00 2008-04-16 21:47:41.409 107 18232.30 54.62 52552.40 88888.00 2008-04-16 21:47:41.909 107 18232.21 54.54 52552.41 88888.00 2008-04-16 21:47:42.409 107 18232.27 54.46 52552.43 88888.00 2008-04-16 21:47:42.909 107 18232.39 54.43 52552.40 88888.00 2008-04-16 21:47:43.409 107 18232.35 54.37 52552.47 88888.00 2008-04-16 21:47:43.909 107 18232.20 54.39 52552.38 88888.00 2008-04-16 21:47:44.409 107 18232.20 54.42 52552.26 88888.00 2008-04-16 21:47:44.909 107 18232.09 54.38 52552.40 88888.00 2008-04-16 21:47:45.409 107 18232.02 54.37 52552.42 88888.00 2008-04-16 21:47:45.909 107 18232.09 54.43 52552.48 88888.00 2008-04-16 21:47:46.409 107 18232.17 54.38 52552.42 88888.00 2008-04-16 21:47:46.909 107 18232.19 54.35 52552.31 88888.00 2008-04-16 21:47:47.409 107 18232.04 54.32 52552.32 88888.00 2008-04-16 21:47:47.909 107 18231.95 54.29 52552.47 88888.00 2008-04-16 21:47:48.409 107 18232.19 54.37 52552.47 88888.00 2008-04-16 21:47:48.909 107 18232.23 54.37 52552.40 88888.00 2008-04-16 21:47:49.409 107 18232.14 54.36 52552.43 88888.00 2008-04-16 21:47:49.909 107 18232.13 54.37 52552.34 88888.00 2008-04-16 21:47:50.409 107 18232.22 54.36 52552.41 88888.00 2008-04-16 21:47:50.909 107 18232.21 54.47 52552.41 88888.00 2008-04-16 21:47:51.409 107 18232.03 54.50 52552.41 88888.00 2008-04-16 21:47:51.909 107 18232.05 54.51 52552.38 88888.00 2008-04-16 21:47:52.409 107 18232.01 54.52 52552.44 88888.00 2008-04-16 21:47:52.909 107 18232.03 54.51 52552.41 88888.00 2008-04-16 21:47:53.409 107 18232.13 54.49 52552.46 88888.00 2008-04-16 21:47:53.909 107 18232.32 54.50 52552.53 88888.00 2008-04-16 21:47:54.409 107 18232.27 54.48 52552.47 88888.00 2008-04-16 21:47:54.909 107 18232.08 54.49 52552.50 88888.00 2008-04-16 21:47:55.409 107 18232.12 54.51 52552.46 88888.00 2008-04-16 21:47:55.909 107 18232.27 54.48 52552.49 88888.00 2008-04-16 21:47:56.409 107 18232.26 54.39 52552.42 88888.00 2008-04-16 21:47:56.909 107 18232.32 54.31 52552.43 88888.00 2008-04-16 21:47:57.409 107 18232.28 54.33 52552.48 88888.00 2008-04-16 21:47:57.909 107 18232.23 54.29 52552.43 88888.00 2008-04-16 21:47:58.409 107 18232.35 54.31 52552.38 88888.00 2008-04-16 21:47:58.909 107 18232.27 54.37 52552.30 88888.00 2008-04-16 21:47:59.409 107 18232.30 54.35 52552.38 88888.00 2008-04-16 21:47:59.909 107 18232.24 54.44 52552.41 88888.00 2008-04-16 21:48:00.409 107 18232.20 54.54 52552.32 88888.00 2008-04-16 21:48:00.909 107 18232.30 54.55 52552.31 88888.00 2008-04-16 21:48:01.409 107 18232.42 54.64 52552.37 88888.00 2008-04-16 21:48:01.909 107 18232.34 54.62 52552.46 88888.00 2008-04-16 21:48:02.409 107 18232.32 54.55 52552.54 88888.00 2008-04-16 21:48:02.909 107 18232.24 54.62 52552.48 88888.00 2008-04-16 21:48:03.409 107 18232.31 54.65 52552.60 88888.00 2008-04-16 21:48:03.909 107 18232.32 54.63 52552.57 88888.00 2008-04-16 21:48:04.409 107 18232.33 54.66 52552.63 88888.00 2008-04-16 21:48:04.909 107 18232.32 54.64 52552.63 88888.00 2008-04-16 21:48:05.409 107 18232.35 54.73 52552.58 88888.00 2008-04-16 21:48:05.909 107 18232.26 54.68 52552.49 88888.00 2008-04-16 21:48:06.409 107 18232.21 54.61 52552.66 88888.00 2008-04-16 21:48:06.909 107 18232.35 54.57 52552.73 88888.00 2008-04-16 21:48:07.409 107 18232.44 54.55 52552.65 88888.00 2008-04-16 21:48:07.909 107 18232.36 54.61 52552.47 88888.00 2008-04-16 21:48:08.409 107 18232.34 54.63 52552.30 88888.00 2008-04-16 21:48:08.909 107 18232.03 54.63 52552.30 88888.00 2008-04-16 21:48:09.409 107 18231.92 54.64 52552.30 88888.00 2008-04-16 21:48:09.909 107 18232.05 54.66 52552.29 88888.00 2008-04-16 21:48:10.409 107 18232.09 54.63 52552.32 88888.00 2008-04-16 21:48:10.909 107 18232.12 54.57 52552.34 88888.00 2008-04-16 21:48:11.409 107 18232.14 54.58 52552.26 88888.00 2008-04-16 21:48:11.909 107 18232.13 54.53 52552.31 88888.00 2008-04-16 21:48:12.409 107 18232.13 54.49 52552.40 88888.00 2008-04-16 21:48:12.909 107 18232.12 54.56 52552.48 88888.00 2008-04-16 21:48:13.409 107 18232.01 54.59 52552.49 88888.00 2008-04-16 21:48:13.909 107 18231.99 54.48 52552.44 88888.00 2008-04-16 21:48:14.409 107 18231.92 54.24 52552.37 88888.00 2008-04-16 21:48:14.909 107 18232.01 54.43 52552.34 88888.00 2008-04-16 21:48:15.409 107 18231.99 54.64 52552.32 88888.00 2008-04-16 21:48:15.909 107 18231.92 54.69 52552.35 88888.00 2008-04-16 21:48:16.409 107 18231.94 54.65 52552.42 88888.00 2008-04-16 21:48:16.909 107 18232.00 54.64 52552.49 88888.00 2008-04-16 21:48:17.409 107 18231.94 54.56 52552.54 88888.00 2008-04-16 21:48:17.909 107 18232.06 54.44 52552.47 88888.00 2008-04-16 21:48:18.409 107 18232.02 54.35 52552.47 88888.00 2008-04-16 21:48:18.909 107 18231.99 54.48 52552.35 88888.00 2008-04-16 21:48:19.409 107 18231.95 54.58 52552.30 88888.00 2008-04-16 21:48:19.909 107 18231.95 54.57 52552.33 88888.00 2008-04-16 21:48:20.409 107 18231.99 54.58 52552.48 88888.00 2008-04-16 21:48:20.909 107 18231.78 54.63 52552.40 88888.00 2008-04-16 21:48:21.409 107 18231.60 54.61 52552.37 88888.00 2008-04-16 21:48:21.909 107 18231.71 54.53 52552.36 88888.00 2008-04-16 21:48:22.409 107 18231.77 54.54 52552.37 88888.00 2008-04-16 21:48:22.909 107 18231.65 54.62 52552.38 88888.00 2008-04-16 21:48:23.409 107 18231.69 54.57 52552.33 88888.00 2008-04-16 21:48:23.909 107 18231.70 54.64 52552.37 88888.00 2008-04-16 21:48:24.409 107 18231.75 54.63 52552.43 88888.00 2008-04-16 21:48:24.909 107 18231.65 54.59 52552.38 88888.00 2008-04-16 21:48:25.409 107 18231.66 54.54 52552.41 88888.00 2008-04-16 21:48:25.909 107 18231.57 54.52 52552.41 88888.00 2008-04-16 21:48:26.409 107 18231.59 54.56 52552.32 88888.00 2008-04-16 21:48:26.909 107 18231.78 54.53 52552.32 88888.00 2008-04-16 21:48:27.409 107 18231.77 54.57 52552.50 88888.00 2008-04-16 21:48:27.909 107 18231.65 54.53 52552.46 88888.00 2008-04-16 21:48:28.409 107 18231.70 54.53 52552.22 88888.00 2008-04-16 21:48:28.909 107 18231.70 54.54 52552.18 88888.00 2008-04-16 21:48:29.409 107 18231.56 54.53 52552.11 88888.00 2008-04-16 21:48:29.909 107 18231.62 54.52 52552.18 88888.00 2008-04-16 21:48:30.409 107 18231.55 54.52 52552.25 88888.00 2008-04-16 21:48:30.909 107 18231.48 54.53 52552.27 88888.00 2008-04-16 21:48:31.409 107 18231.54 54.50 52552.33 88888.00 2008-04-16 21:48:31.909 107 18231.50 54.41 52552.27 88888.00 2008-04-16 21:48:32.409 107 18231.56 54.43 52552.27 88888.00 2008-04-16 21:48:32.909 107 18231.65 54.43 52552.31 88888.00 2008-04-16 21:48:33.409 107 18231.67 54.45 52552.24 88888.00 2008-04-16 21:48:33.909 107 18231.77 54.43 52552.41 88888.00 2008-04-16 21:48:34.409 107 18231.75 54.36 52552.44 88888.00 2008-04-16 21:48:34.909 107 18231.76 54.14 52552.53 88888.00 2008-04-16 21:48:35.409 107 18231.69 53.96 52552.56 88888.00 2008-04-16 21:48:35.909 107 18231.62 54.12 52552.49 88888.00 2008-04-16 21:48:36.409 107 18231.56 54.24 52552.47 88888.00 2008-04-16 21:48:36.909 107 18231.50 54.28 52552.47 88888.00 2008-04-16 21:48:37.409 107 18231.50 54.31 52552.45 88888.00 2008-04-16 21:48:37.909 107 18231.59 54.34 52552.47 88888.00 2008-04-16 21:48:38.409 107 18231.67 54.34 52552.36 88888.00 2008-04-16 21:48:38.909 107 18231.66 54.30 52552.30 88888.00 2008-04-16 21:48:39.409 107 18231.51 54.24 52552.22 88888.00 2008-04-16 21:48:39.909 107 18231.52 54.20 52552.32 88888.00 2008-04-16 21:48:40.409 107 18231.58 54.24 52552.38 88888.00 2008-04-16 21:48:40.909 107 18231.50 54.20 52552.36 88888.00 2008-04-16 21:48:41.409 107 18231.41 54.25 52552.37 88888.00 2008-04-16 21:48:41.909 107 18231.61 54.31 52552.36 88888.00 2008-04-16 21:48:42.409 107 18231.71 54.33 52552.41 88888.00 2008-04-16 21:48:42.909 107 18231.72 54.30 52552.44 88888.00 2008-04-16 21:48:43.409 107 18231.61 54.04 52552.34 88888.00 2008-04-16 21:48:43.909 107 18231.59 53.97 52552.25 88888.00 2008-04-16 21:48:44.409 107 18231.66 54.14 52552.31 88888.00 2008-04-16 21:48:44.909 107 18231.63 54.29 52552.40 88888.00 2008-04-16 21:48:45.409 107 18231.55 54.30 52552.32 88888.00 2008-04-16 21:48:45.909 107 18231.61 54.26 52552.31 88888.00 2008-04-16 21:48:46.409 107 18231.78 54.26 52552.30 88888.00 2008-04-16 21:48:46.909 107 18231.68 54.29 52552.22 88888.00 2008-04-16 21:48:47.409 107 18231.59 54.36 52552.22 88888.00 2008-04-16 21:48:47.909 107 18231.66 54.37 52552.25 88888.00 2008-04-16 21:48:48.409 107 18231.72 54.45 52552.38 88888.00 2008-04-16 21:48:48.909 107 18231.77 54.49 52552.32 88888.00 2008-04-16 21:48:49.409 107 18231.80 54.43 52552.24 88888.00 2008-04-16 21:48:49.909 107 18231.87 54.40 52552.41 88888.00 2008-04-16 21:48:50.409 107 18231.58 54.35 52552.37 88888.00 2008-04-16 21:48:50.909 107 18231.55 54.39 52552.33 88888.00 2008-04-16 21:48:51.409 107 18231.63 54.46 52552.25 88888.00 2008-04-16 21:48:51.909 107 18231.55 54.50 52552.22 88888.00 2008-04-16 21:48:52.409 107 18231.65 54.50 52552.20 88888.00 2008-04-16 21:48:52.909 107 18231.73 54.51 52552.17 88888.00 2008-04-16 21:48:53.409 107 18231.76 54.54 52552.21 88888.00 2008-04-16 21:48:53.909 107 18231.61 54.58 52552.19 88888.00 2008-04-16 21:48:54.409 107 18231.66 54.57 52552.12 88888.00 2008-04-16 21:48:54.909 107 18231.58 54.46 52552.21 88888.00 2008-04-16 21:48:55.409 107 18231.62 54.53 52552.17 88888.00 2008-04-16 21:48:55.909 107 18231.75 54.67 52552.12 88888.00 2008-04-16 21:48:56.409 107 18231.66 54.77 52552.30 88888.00 2008-04-16 21:48:56.909 107 18231.66 54.72 52552.31 88888.00 2008-04-16 21:48:57.409 107 18231.67 54.64 52552.21 88888.00 2008-04-16 21:48:57.909 107 18231.68 54.65 52552.21 88888.00 2008-04-16 21:48:58.409 107 18231.49 54.64 52552.22 88888.00 2008-04-16 21:48:58.909 107 18231.37 54.79 52552.18 88888.00 2008-04-16 21:48:59.409 107 18231.36 54.86 52552.24 88888.00 2008-04-16 21:48:59.909 107 18231.44 54.83 52552.25 88888.00 2008-04-16 21:49:00.409 107 18231.48 54.83 52552.35 88888.00 2008-04-16 21:49:00.909 107 18231.41 54.71 52552.41 88888.00 2008-04-16 21:49:01.409 107 18231.35 54.66 52552.32 88888.00 2008-04-16 21:49:01.909 107 18231.30 54.63 52552.19 88888.00 2008-04-16 21:49:02.409 107 18231.32 54.64 52552.12 88888.00 2008-04-16 21:49:02.909 107 18231.37 54.58 52552.18 88888.00 2008-04-16 21:49:03.409 107 18231.26 54.70 52552.26 88888.00 2008-04-16 21:49:03.909 107 18231.18 54.74 52552.33 88888.00 2008-04-16 21:49:04.409 107 18231.30 54.80 52552.40 88888.00 2008-04-16 21:49:04.909 107 18231.34 54.86 52552.45 88888.00 2008-04-16 21:49:05.409 107 18231.13 54.82 52552.35 88888.00 2008-04-16 21:49:05.909 107 18231.13 54.87 52552.33 88888.00 2008-04-16 21:49:06.409 107 18231.03 54.97 52552.29 88888.00 2008-04-16 21:49:06.909 107 18231.04 55.03 52552.31 88888.00 2008-04-16 21:49:07.409 107 18231.01 55.00 52552.26 88888.00 2008-04-16 21:49:07.909 107 18231.14 55.06 52552.26 88888.00 2008-04-16 21:49:08.409 107 18231.23 55.04 52552.24 88888.00 2008-04-16 21:49:08.909 107 18231.12 55.13 52552.21 88888.00 2008-04-16 21:49:09.409 107 18231.12 55.20 52552.25 88888.00 2008-04-16 21:49:09.909 107 18231.12 55.18 52552.18 88888.00 2008-04-16 21:49:10.409 107 18231.14 55.19 52552.26 88888.00 2008-04-16 21:49:10.909 107 18231.13 55.25 52552.35 88888.00 2008-04-16 21:49:11.409 107 18231.03 55.29 52552.34 88888.00 2008-04-16 21:49:11.909 107 18231.00 55.25 52552.30 88888.00 2008-04-16 21:49:12.409 107 18231.08 55.23 52552.25 88888.00 2008-04-16 21:49:12.909 107 18231.13 55.22 52552.34 88888.00 2008-04-16 21:49:13.409 107 18231.11 55.19 52552.33 88888.00 2008-04-16 21:49:13.909 107 18231.12 55.22 52552.29 88888.00 2008-04-16 21:49:14.409 107 18231.00 55.25 52552.23 88888.00 2008-04-16 21:49:14.909 107 18230.95 55.25 52552.19 88888.00 2008-04-16 21:49:15.409 107 18230.97 55.24 52552.17 88888.00 2008-04-16 21:49:15.909 107 18230.97 55.18 52552.30 88888.00 2008-04-16 21:49:16.409 107 18231.02 55.01 52552.15 88888.00 2008-04-16 21:49:16.909 107 18230.97 55.06 52552.20 88888.00 2008-04-16 21:49:17.409 107 18230.94 55.29 52552.24 88888.00 2008-04-16 21:49:17.909 107 18230.81 55.36 52552.33 88888.00 2008-04-16 21:49:18.409 107 18230.82 55.34 52552.34 88888.00 2008-04-16 21:49:18.909 107 18230.81 55.39 52552.36 88888.00 2008-04-16 21:49:19.409 107 18230.80 55.49 52552.31 88888.00 2008-04-16 21:49:19.909 107 18230.73 55.49 52552.24 88888.00 2008-04-16 21:49:20.409 107 18230.85 55.44 52552.30 88888.00 2008-04-16 21:49:20.909 107 18230.89 55.44 52552.34 88888.00 2008-04-16 21:49:21.409 107 18230.80 55.44 52552.38 88888.00 2008-04-16 21:49:21.909 107 18230.69 55.49 52552.36 88888.00 2008-04-16 21:49:22.409 107 18230.62 55.50 52552.34 88888.00 2008-04-16 21:49:22.909 107 18230.72 55.51 52552.30 88888.00 2008-04-16 21:49:23.409 107 18230.64 55.66 52552.45 88888.00 2008-04-16 21:49:23.909 107 18230.51 55.65 52552.49 88888.00 2008-04-16 21:49:24.409 107 18230.65 55.59 52552.56 88888.00 2008-04-16 21:49:24.909 107 18230.64 55.63 52552.78 88888.00 2008-04-16 21:49:25.409 107 18230.52 55.67 52552.70 88888.00 2008-04-16 21:49:25.909 107 18230.41 55.64 52552.65 88888.00 2008-04-16 21:49:26.409 107 18230.36 55.64 52552.59 88888.00 2008-04-16 21:49:26.909 107 18230.39 55.66 52552.48 88888.00 2008-04-16 21:49:27.409 107 18230.35 55.65 52552.47 88888.00 2008-04-16 21:49:27.909 107 18230.34 55.58 52552.44 88888.00 2008-04-16 21:49:28.409 107 18230.23 55.54 52552.50 88888.00 2008-04-16 21:49:28.909 107 18230.24 55.56 52552.61 88888.00 2008-04-16 21:49:29.409 107 18230.30 55.67 52552.53 88888.00 2008-04-16 21:49:29.909 107 18230.18 55.73 52552.31 88888.00 2008-04-16 21:49:30.409 107 18230.08 55.76 52552.33 88888.00 2008-04-16 21:49:30.909 107 18230.03 55.78 52552.29 88888.00 2008-04-16 21:49:31.409 107 18229.89 55.86 52552.34 88888.00 2008-04-16 21:49:31.909 107 18229.88 55.77 52552.38 88888.00 2008-04-16 21:49:32.409 107 18229.78 55.74 52552.25 88888.00 2008-04-16 21:49:32.909 107 18229.65 55.78 52552.36 88888.00 2008-04-16 21:49:33.409 107 18229.77 55.79 52552.36 88888.00 2008-04-16 21:49:33.909 107 18229.72 55.73 52552.26 88888.00 2008-04-16 21:49:34.409 107 18229.61 55.75 52552.34 88888.00 2008-04-16 21:49:34.909 107 18229.51 55.76 52552.36 88888.00 2008-04-16 21:49:35.409 107 18229.42 55.81 52552.31 88888.00 2008-04-16 21:49:35.909 107 18229.41 55.75 52552.24 88888.00 2008-04-16 21:49:36.409 107 18229.39 55.76 52552.29 88888.00 2008-04-16 21:49:36.909 107 18229.39 55.75 52552.34 88888.00 2008-04-16 21:49:37.409 107 18229.33 55.81 52552.29 88888.00 2008-04-16 21:49:37.909 107 18229.43 55.77 52552.34 88888.00 2008-04-16 21:49:38.409 107 18229.43 55.78 52552.33 88888.00 2008-04-16 21:49:38.909 107 18229.39 55.86 52552.30 88888.00 2008-04-16 21:49:39.409 107 18229.43 55.77 52552.31 88888.00 2008-04-16 21:49:39.909 107 18229.50 55.84 52552.30 88888.00 2008-04-16 21:49:40.409 107 18229.41 55.82 52552.31 88888.00 2008-04-16 21:49:40.909 107 18229.21 55.90 52552.27 88888.00 2008-04-16 21:49:41.409 107 18229.28 56.01 52552.29 88888.00 2008-04-16 21:49:41.909 107 18229.28 56.08 52552.27 88888.00 2008-04-16 21:49:42.409 107 18229.20 55.96 52552.23 88888.00 2008-04-16 21:49:42.909 107 18229.19 55.88 52552.14 88888.00 2008-04-16 21:49:43.409 107 18229.11 55.76 52552.09 88888.00 2008-04-16 21:49:43.909 107 18229.20 55.84 52552.21 88888.00 2008-04-16 21:49:44.409 107 18229.19 55.86 52552.26 88888.00 2008-04-16 21:49:44.909 107 18229.22 55.84 52552.17 88888.00 2008-04-16 21:49:45.409 107 18229.21 55.86 52552.18 88888.00 2008-04-16 21:49:45.909 107 18229.19 55.89 52552.13 88888.00 2008-04-16 21:49:46.409 107 18229.16 55.85 52552.11 88888.00 2008-04-16 21:49:46.909 107 18229.07 55.77 52552.07 88888.00 2008-04-16 21:49:47.409 107 18228.97 55.83 52552.17 88888.00 2008-04-16 21:49:47.909 107 18228.88 55.88 52552.17 88888.00 2008-04-16 21:49:48.409 107 18228.79 55.86 52552.06 88888.00 2008-04-16 21:49:48.909 107 18228.88 55.76 52552.06 88888.00 2008-04-16 21:49:49.409 107 18228.90 55.79 52552.05 88888.00 2008-04-16 21:49:49.909 107 18228.90 55.86 52552.03 88888.00 2008-04-16 21:49:50.409 107 18228.99 55.85 52552.05 88888.00 2008-04-16 21:49:50.909 107 18228.90 55.80 52551.99 88888.00 2008-04-16 21:49:51.409 107 18228.99 55.79 52552.00 88888.00 2008-04-16 21:49:51.909 107 18228.95 55.83 52551.99 88888.00 2008-04-16 21:49:52.409 107 18228.78 55.80 52551.90 88888.00 2008-04-16 21:49:52.909 107 18228.84 55.80 52551.99 88888.00 2008-04-16 21:49:53.409 107 18228.72 55.85 52551.97 88888.00 2008-04-16 21:49:53.909 107 18228.79 55.90 52551.97 88888.00 2008-04-16 21:49:54.409 107 18228.91 55.94 52552.01 88888.00 2008-04-16 21:49:54.909 107 18228.87 55.94 52552.01 88888.00 2008-04-16 21:49:55.409 107 18228.83 55.96 52551.99 88888.00 2008-04-16 21:49:55.909 107 18228.84 56.00 52552.05 88888.00 2008-04-16 21:49:56.409 107 18228.71 55.97 52552.05 88888.00 2008-04-16 21:49:56.909 107 18228.74 55.98 52552.10 88888.00 2008-04-16 21:49:57.409 107 18228.66 55.98 52551.97 88888.00 2008-04-16 21:49:57.909 107 18228.53 56.01 52551.95 88888.00 2008-04-16 21:49:58.409 107 18228.66 56.00 52551.97 88888.00 2008-04-16 21:49:58.909 107 18228.64 55.96 52552.00 88888.00 2008-04-16 21:49:59.409 107 18228.51 55.91 52551.99 88888.00 2008-04-16 21:49:59.909 107 18228.59 55.87 52551.87 88888.00 2008-04-16 21:50:00.409 107 18228.67 55.87 52551.94 88888.00 2008-04-16 21:50:00.909 107 18228.51 55.96 52552.02 88888.00 2008-04-16 21:50:01.409 107 18228.42 56.01 52551.94 88888.00 2008-04-16 21:50:01.909 107 18228.36 55.96 52551.89 88888.00 2008-04-16 21:50:02.409 107 18228.36 56.02 52551.95 88888.00 2008-04-16 21:50:02.909 107 18228.37 55.98 52551.90 88888.00 2008-04-16 21:50:03.409 107 18228.39 56.02 52551.84 88888.00 2008-04-16 21:50:03.909 107 18228.52 56.00 52551.89 88888.00 2008-04-16 21:50:04.409 107 18228.46 55.92 52551.92 88888.00 2008-04-16 21:50:04.909 107 18228.41 55.94 52551.94 88888.00 2008-04-16 21:50:05.409 107 18228.36 55.89 52551.96 88888.00 2008-04-16 21:50:05.909 107 18228.14 55.95 52551.94 88888.00 2008-04-16 21:50:06.409 107 18228.14 56.03 52551.96 88888.00 2008-04-16 21:50:06.909 107 18228.24 56.02 52552.03 88888.00 2008-04-16 21:50:07.409 107 18228.14 56.06 52551.90 88888.00 2008-04-16 21:50:07.909 107 18228.18 56.00 52551.82 88888.00 2008-04-16 21:50:08.409 107 18228.14 55.89 52551.86 88888.00 2008-04-16 21:50:08.909 107 18227.85 55.92 52551.89 88888.00 2008-04-16 21:50:09.409 107 18227.87 55.98 52551.84 88888.00 2008-04-16 21:50:09.909 107 18227.96 55.94 52551.80 88888.00 2008-04-16 21:50:10.409 107 18227.93 55.91 52551.79 88888.00 2008-04-16 21:50:10.909 107 18228.01 55.94 52551.76 88888.00 2008-04-16 21:50:11.409 107 18228.20 55.89 52551.77 88888.00 2008-04-16 21:50:11.909 107 18228.23 55.84 52551.87 88888.00 2008-04-16 21:50:12.409 107 18228.12 55.92 52551.80 88888.00 2008-04-16 21:50:12.909 107 18228.26 55.90 52551.72 88888.00 2008-04-16 21:50:13.409 107 18228.42 55.96 52551.68 88888.00 2008-04-16 21:50:13.909 107 18228.45 55.90 52551.69 88888.00 2008-04-16 21:50:14.409 107 18228.53 55.85 52551.75 88888.00 2008-04-16 21:50:14.909 107 18228.59 55.84 52551.69 88888.00 2008-04-16 21:50:15.409 107 18228.39 55.81 52551.79 88888.00 2008-04-16 21:50:15.909 107 18228.36 55.80 52551.78 88888.00 2008-04-16 21:50:16.409 107 18228.24 55.80 52551.78 88888.00 2008-04-16 21:50:16.909 107 18228.24 55.82 52551.77 88888.00 2008-04-16 21:50:17.409 107 18228.20 55.80 52551.65 88888.00 2008-04-16 21:50:17.909 107 18228.20 55.76 52551.62 88888.00 2008-04-16 21:50:18.409 107 18228.22 55.78 52551.49 88888.00 2008-04-16 21:50:18.909 107 18228.23 55.85 52551.43 88888.00 2008-04-16 21:50:19.409 107 18228.21 55.82 52551.54 88888.00 2008-04-16 21:50:19.909 107 18228.43 55.85 52551.57 88888.00 2008-04-16 21:50:20.409 107 18228.39 55.85 52551.55 88888.00 2008-04-16 21:50:20.909 107 18228.07 55.82 52551.59 88888.00 2008-04-16 21:50:21.409 107 18227.96 55.86 52551.47 88888.00 2008-04-16 21:50:21.909 107 18227.91 55.92 52551.49 88888.00 2008-04-16 21:50:22.409 107 18227.96 55.85 52551.52 88888.00 2008-04-16 21:50:22.909 107 18228.08 55.78 52551.47 88888.00 2008-04-16 21:50:23.409 107 18228.26 55.72 52551.47 88888.00 2008-04-16 21:50:23.909 107 18228.34 55.77 52551.50 88888.00 2008-04-16 21:50:24.409 107 18228.23 55.84 52551.44 88888.00 2008-04-16 21:50:24.909 107 18228.14 55.85 52551.43 88888.00 2008-04-16 21:50:25.409 107 18228.28 55.85 52551.45 88888.00 2008-04-16 21:50:25.909 107 18228.31 55.88 52551.40 88888.00 2008-04-16 21:50:26.409 107 18228.25 55.90 52551.47 88888.00 2008-04-16 21:50:26.909 107 18228.28 55.82 52551.53 88888.00 2008-04-16 21:50:27.409 107 18228.21 55.77 52551.51 88888.00 2008-04-16 21:50:27.909 107 18228.23 55.74 52551.48 88888.00 2008-04-16 21:50:28.409 107 18228.30 55.70 52551.40 88888.00 2008-04-16 21:50:28.909 107 18228.23 55.72 52551.51 88888.00 2008-04-16 21:50:29.409 107 18228.25 55.64 52551.63 88888.00 2008-04-16 21:50:29.909 107 18228.30 55.62 52551.60 88888.00 2008-04-16 21:50:30.409 107 18228.32 55.47 52551.59 88888.00 2008-04-16 21:50:30.909 107 18228.29 55.41 52551.56 88888.00 2008-04-16 21:50:31.409 107 18228.19 55.38 52551.60 88888.00 2008-04-16 21:50:31.909 107 18228.07 55.36 52551.66 88888.00 2008-04-16 21:50:32.409 107 18228.00 55.33 52551.62 88888.00 2008-04-16 21:50:32.909 107 18227.96 55.38 52551.64 88888.00 2008-04-16 21:50:33.409 107 18227.96 55.42 52551.68 88888.00 2008-04-16 21:50:33.909 107 18227.86 55.38 52551.53 88888.00 2008-04-16 21:50:34.409 107 18227.77 55.37 52551.55 88888.00 2008-04-16 21:50:34.909 107 18227.74 55.41 52551.57 88888.00 2008-04-16 21:50:35.409 107 18227.76 55.24 52551.59 88888.00 2008-04-16 21:50:35.909 107 18227.87 55.11 52551.65 88888.00 2008-04-16 21:50:36.409 107 18227.85 55.13 52551.65 88888.00 2008-04-16 21:50:36.909 107 18227.60 55.16 52551.56 88888.00 2008-04-16 21:50:37.409 107 18227.49 55.05 52551.71 88888.00 2008-04-16 21:50:37.909 107 18227.44 55.03 52551.86 88888.00 2008-04-16 21:50:38.409 107 18227.38 55.04 52551.76 88888.00 2008-04-16 21:50:38.909 107 18227.48 55.06 52551.57 88888.00 2008-04-16 21:50:39.409 107 18227.52 55.04 52551.63 88888.00 2008-04-16 21:50:39.909 107 18227.53 54.97 52551.78 88888.00 2008-04-16 21:50:40.409 107 18227.34 54.74 52551.73 88888.00 2008-04-16 21:50:40.909 107 18227.37 54.63 52551.64 88888.00 2008-04-16 21:50:41.409 107 18227.52 54.62 52551.75 88888.00 2008-04-16 21:50:41.909 107 18227.55 54.59 52551.78 88888.00 2008-04-16 21:50:42.409 107 18227.50 54.56 52551.68 88888.00 2008-04-16 21:50:42.909 107 18227.43 54.82 52551.72 88888.00 2008-04-16 21:50:43.409 107 18227.33 55.02 52551.73 88888.00 2008-04-16 21:50:43.909 107 18227.30 54.96 52551.69 88888.00 2008-04-16 21:50:44.409 107 18227.21 54.79 52551.73 88888.00 2008-04-16 21:50:44.909 107 18227.03 54.77 52551.67 88888.00 2008-04-16 21:50:45.409 107 18226.94 54.73 52551.65 88888.00 2008-04-16 21:50:45.909 107 18226.94 54.61 52551.73 88888.00 2008-04-16 21:50:46.409 107 18226.92 54.66 52551.63 88888.00 2008-04-16 21:50:46.909 107 18226.96 54.70 52551.64 88888.00 2008-04-16 21:50:47.409 107 18226.85 54.66 52551.69 88888.00 2008-04-16 21:50:47.909 107 18226.87 54.51 52551.73 88888.00 2008-04-16 21:50:48.409 107 18226.88 54.34 52551.72 88888.00 2008-04-16 21:50:48.909 107 18226.83 54.37 52551.74 88888.00 2008-04-16 21:50:49.409 107 18226.82 54.58 52551.83 88888.00 2008-04-16 21:50:49.909 107 18226.79 54.72 52551.90 88888.00 2008-04-16 21:50:50.409 107 18226.73 54.71 52551.83 88888.00 2008-04-16 21:50:50.909 107 18226.66 54.66 52551.73 88888.00 2008-04-16 21:50:51.409 107 18226.72 54.68 52551.82 88888.00 2008-04-16 21:50:51.909 107 18226.49 54.67 52551.80 88888.00 2008-04-16 21:50:52.409 107 18226.40 54.67 52551.77 88888.00 2008-04-16 21:50:52.909 107 18226.30 54.72 52551.68 88888.00 2008-04-16 21:50:53.409 107 18226.36 54.79 52551.62 88888.00 2008-04-16 21:50:53.909 107 18226.31 54.76 52551.72 88888.00 2008-04-16 21:50:54.409 107 18226.24 54.70 52551.71 88888.00 2008-04-16 21:50:54.909 107 18226.17 54.62 52551.82 88888.00 2008-04-16 21:50:55.409 107 18226.18 54.65 52551.74 88888.00 2008-04-16 21:50:55.909 107 18226.11 54.66 52551.73 88888.00 2008-04-16 21:50:56.409 107 18226.06 54.74 52551.84 88888.00 2008-04-16 21:50:56.909 107 18226.13 54.78 52551.92 88888.00 2008-04-16 21:50:57.409 107 18225.98 54.82 52551.79 88888.00 2008-04-16 21:50:57.909 107 18225.91 54.72 52551.83 88888.00 2008-04-16 21:50:58.409 107 18225.84 54.73 52551.85 88888.00 2008-04-16 21:50:58.909 107 18225.70 54.77 52551.84 88888.00 2008-04-16 21:50:59.409 107 18225.73 54.75 52551.87 88888.00 2008-04-16 21:50:59.909 107 18225.58 54.80 52551.98 88888.00 2008-04-16 21:51:00.409 107 18225.53 54.91 52552.05 88888.00 2008-04-16 21:51:00.909 107 18225.54 54.86 52552.09 88888.00 2008-04-16 21:51:01.409 107 18225.46 54.82 52552.07 88888.00 2008-04-16 21:51:01.909 107 18225.29 54.84 52551.95 88888.00 2008-04-16 21:51:02.409 107 18225.20 54.95 52551.98 88888.00 2008-04-16 21:51:02.909 107 18225.18 54.98 52552.06 88888.00 2008-04-16 21:51:03.409 107 18225.14 55.07 52552.14 88888.00 2008-04-16 21:51:03.909 107 18225.09 55.10 52552.25 88888.00 2008-04-16 21:51:04.409 107 18225.02 55.08 52552.30 88888.00 2008-04-16 21:51:04.909 107 18225.03 55.06 52552.26 88888.00 2008-04-16 21:51:05.409 107 18225.02 55.10 52552.22 88888.00 2008-04-16 21:51:05.909 107 18224.94 55.14 52552.15 88888.00 2008-04-16 21:51:06.409 107 18224.87 55.28 52552.06 88888.00 2008-04-16 21:51:06.909 107 18224.73 55.29 52551.98 88888.00 2008-04-16 21:51:07.409 107 18224.68 55.26 52552.12 88888.00 2008-04-16 21:51:07.909 107 18224.78 55.24 52552.18 88888.00 2008-04-16 21:51:08.409 107 18224.63 55.26 52552.12 88888.00 2008-04-16 21:51:08.909 107 18224.52 55.38 52552.07 88888.00 2008-04-16 21:51:09.409 107 18224.60 55.41 52552.03 88888.00 2008-04-16 21:51:09.909 107 18224.62 55.47 52551.97 88888.00 2008-04-16 21:51:10.409 107 18224.62 55.52 52551.97 88888.00 2008-04-16 21:51:10.909 107 18224.62 55.58 52551.99 88888.00 2008-04-16 21:51:11.409 107 18224.72 55.65 52551.94 88888.00 2008-04-16 21:51:11.909 107 18224.62 55.67 52551.90 88888.00 2008-04-16 21:51:12.409 107 18224.65 55.74 52551.82 88888.00 2008-04-16 21:51:12.909 107 18224.71 55.73 52551.75 88888.00 2008-04-16 21:51:13.409 107 18224.54 55.72 52551.76 88888.00 2008-04-16 21:51:13.909 107 18224.50 55.80 52551.79 88888.00 2008-04-16 21:51:14.409 107 18224.59 55.86 52551.84 88888.00 2008-04-16 21:51:14.909 107 18224.70 55.90 52551.86 88888.00 2008-04-16 21:51:15.409 107 18224.73 55.85 52551.89 88888.00 2008-04-16 21:51:15.909 107 18224.57 55.88 52551.87 88888.00 2008-04-16 21:51:16.409 107 18224.45 55.88 52551.86 88888.00 2008-04-16 21:51:16.909 107 18224.44 55.90 52551.72 88888.00 2008-04-16 21:51:17.409 107 18224.46 55.96 52551.68 88888.00 2008-04-16 21:51:17.909 107 18224.43 56.11 52551.88 88888.00 2008-04-16 21:51:18.409 107 18224.38 56.19 52551.88 88888.00 2008-04-16 21:51:18.909 107 18224.40 56.17 52551.90 88888.00 2008-04-16 21:51:19.409 107 18224.24 56.21 52551.89 88888.00 2008-04-16 21:51:19.909 107 18224.16 56.22 52551.74 88888.00 2008-04-16 21:51:20.409 107 18224.19 56.23 52551.78 88888.00 2008-04-16 21:51:20.909 107 18224.13 56.19 52551.73 88888.00 2008-04-16 21:51:21.409 107 18224.20 56.20 52551.74 88888.00 2008-04-16 21:51:21.909 107 18224.22 56.35 52551.80 88888.00 2008-04-16 21:51:22.409 107 18224.23 56.44 52551.85 88888.00 2008-04-16 21:51:22.909 107 18224.27 56.51 52551.85 88888.00 2008-04-16 21:51:23.409 107 18224.07 56.55 52551.72 88888.00 2008-04-16 21:51:23.909 107 18223.90 56.56 52551.68 88888.00 2008-04-16 21:51:24.409 107 18223.90 56.59 52551.76 88888.00 2008-04-16 21:51:24.909 107 18223.86 56.61 52551.89 88888.00 2008-04-16 21:51:25.409 107 18223.84 56.68 52551.91 88888.00 2008-04-16 21:51:25.909 107 18223.80 56.71 52551.80 88888.00 2008-04-16 21:51:26.409 107 18223.75 56.75 52551.83 88888.00 2008-04-16 21:51:26.909 107 18223.87 56.73 52551.82 88888.00 2008-04-16 21:51:27.409 107 18224.01 56.71 52551.73 88888.00 2008-04-16 21:51:27.909 107 18223.99 56.77 52551.71 88888.00 2008-04-16 21:51:28.406 107 18224.05 56.76 52551.66 88888.00 2008-04-16 21:51:28.906 107 18224.03 56.81 52551.53 88888.00 2008-04-16 21:51:29.406 107 18223.96 56.84 52551.43 88888.00 2008-04-16 21:51:29.906 107 18223.96 56.80 52551.47 88888.00 2008-04-16 21:51:30.406 107 18224.01 56.80 52551.43 88888.00 2008-04-16 21:51:30.906 107 18224.00 56.87 52551.25 88888.00 2008-04-16 21:51:31.406 107 18224.05 56.90 52551.33 88888.00 2008-04-16 21:51:31.906 107 18223.97 56.98 52551.40 88888.00 2008-04-16 21:51:32.406 107 18223.99 57.00 52551.29 88888.00 2008-04-16 21:51:32.906 107 18224.07 56.88 52551.30 88888.00 2008-04-16 21:51:33.406 107 18224.00 56.95 52551.26 88888.00 2008-04-16 21:51:33.906 107 18223.98 57.02 52551.39 88888.00 2008-04-16 21:51:34.406 107 18224.12 57.01 52551.38 88888.00 2008-04-16 21:51:34.906 107 18224.21 57.03 52551.41 88888.00 2008-04-16 21:51:35.406 107 18224.11 57.08 52551.41 88888.00 2008-04-16 21:51:35.906 107 18224.16 57.19 52551.34 88888.00 2008-04-16 21:51:36.406 107 18224.15 57.25 52551.25 88888.00 2008-04-16 21:51:36.906 107 18224.34 57.24 52551.14 88888.00 2008-04-16 21:51:37.406 107 18224.39 57.30 52551.17 88888.00 2008-04-16 21:51:37.906 107 18224.44 57.28 52551.19 88888.00 2008-04-16 21:51:38.406 107 18224.49 57.24 52551.31 88888.00 2008-04-16 21:51:38.906 107 18224.48 57.26 52551.19 88888.00 2008-04-16 21:51:39.406 107 18224.49 57.34 52551.09 88888.00 2008-04-16 21:51:39.906 107 18224.67 57.35 52550.95 88888.00 2008-04-16 21:51:40.406 107 18224.72 57.33 52550.97 88888.00 2008-04-16 21:51:40.906 107 18224.82 57.37 52550.94 88888.00 2008-04-16 21:51:41.406 107 18224.83 57.39 52551.01 88888.00 2008-04-16 21:51:41.906 107 18224.73 57.39 52550.99 88888.00 2008-04-16 21:51:42.406 107 18224.83 57.40 52551.03 88888.00 2008-04-16 21:51:42.906 107 18224.85 57.43 52551.14 88888.00 2008-04-16 21:51:43.406 107 18224.75 57.38 52551.10 88888.00 2008-04-16 21:51:43.906 107 18224.81 57.32 52551.14 88888.00 2008-04-16 21:51:44.406 107 18224.78 57.33 52551.16 88888.00 2008-04-16 21:51:44.906 107 18224.93 57.29 52551.09 88888.00 2008-04-16 21:51:45.406 107 18224.99 57.33 52550.99 88888.00 2008-04-16 21:51:45.906 107 18225.07 57.34 52550.94 88888.00 2008-04-16 21:51:46.406 107 18225.04 57.31 52550.89 88888.00 2008-04-16 21:51:46.906 107 18225.04 57.37 52550.97 88888.00 2008-04-16 21:51:47.406 107 18225.13 57.36 52551.02 88888.00 2008-04-16 21:51:47.906 107 18225.13 57.34 52550.90 88888.00 2008-04-16 21:51:48.406 107 18225.19 57.31 52550.84 88888.00 2008-04-16 21:51:48.906 107 18225.22 57.20 52550.84 88888.00 2008-04-16 21:51:49.406 107 18225.19 57.13 52550.76 88888.00 2008-04-16 21:51:49.906 107 18225.28 57.17 52550.74 88888.00 2008-04-16 21:51:50.406 107 18225.30 57.24 52550.68 88888.00 2008-04-16 21:51:50.906 107 18225.16 57.21 52550.75 88888.00 2008-04-16 21:51:51.406 107 18225.13 57.17 52550.82 88888.00 2008-04-16 21:51:51.906 107 18225.26 57.13 52550.76 88888.00 2008-04-16 21:51:52.406 107 18225.38 57.09 52550.66 88888.00 2008-04-16 21:51:52.906 107 18225.43 57.16 52550.60 88888.00 2008-04-16 21:51:53.406 107 18225.51 57.26 52550.67 88888.00 2008-04-16 21:51:53.906 107 18225.42 57.30 52550.70 88888.00 2008-04-16 21:51:54.406 107 18225.47 57.28 52550.64 88888.00 2008-04-16 21:51:54.906 107 18225.55 57.25 52550.61 88888.00 2008-04-16 21:51:55.406 107 18225.65 57.01 52550.58 88888.00 2008-04-16 21:51:55.906 107 18225.69 56.95 52550.60 88888.00 2008-04-16 21:51:56.406 107 18225.61 57.08 52550.59 88888.00 2008-04-16 21:51:56.906 107 18225.76 57.08 52550.51 88888.00 2008-04-16 21:51:57.406 107 18225.91 57.08 52550.43 88888.00 2008-04-16 21:51:57.906 107 18225.89 56.95 52550.43 88888.00 2008-04-16 21:51:58.406 107 18225.65 56.98 52550.46 88888.00 2008-04-16 21:51:58.906 107 18225.62 56.96 52550.36 88888.00 2008-04-16 21:51:59.406 107 18225.54 56.90 52550.36 88888.00 2008-04-16 21:51:59.906 107 18225.65 56.94 52550.40 88888.00 2008-04-16 21:52:00.406 107 18225.86 56.99 52550.46 88888.00 2008-04-16 21:52:00.906 107 18225.97 56.95 52550.46 88888.00 2008-04-16 21:52:01.406 107 18226.03 56.88 52550.39 88888.00 2008-04-16 21:52:01.906 107 18225.92 56.84 52550.20 88888.00 2008-04-16 21:52:02.406 107 18225.97 56.81 52550.25 88888.00 2008-04-16 21:52:02.906 107 18226.02 56.70 52550.35 88888.00 2008-04-16 21:52:03.406 107 18226.03 56.62 52550.38 88888.00 2008-04-16 21:52:03.906 107 18226.04 56.73 52550.26 88888.00 2008-04-16 21:52:04.406 107 18226.25 56.76 52550.21 88888.00 2008-04-16 21:52:04.906 107 18226.30 56.76 52550.26 88888.00 2008-04-16 21:52:05.406 107 18226.15 56.78 52550.26 88888.00 2008-04-16 21:52:05.906 107 18226.01 56.72 52550.32 88888.00 2008-04-16 21:52:06.406 107 18226.01 56.70 52550.28 88888.00 2008-04-16 21:52:06.906 107 18226.02 56.71 52550.35 88888.00 2008-04-16 21:52:07.406 107 18226.12 56.75 52550.35 88888.00 2008-04-16 21:52:07.906 107 18226.22 56.77 52550.28 88888.00 2008-04-16 21:52:08.406 107 18226.20 56.74 52550.27 88888.00 2008-04-16 21:52:08.906 107 18226.20 56.71 52550.36 88888.00 2008-04-16 21:52:09.406 107 18226.23 56.63 52550.33 88888.00 2008-04-16 21:52:09.906 107 18226.34 56.59 52550.27 88888.00 2008-04-16 21:52:10.406 107 18226.52 56.59 52550.44 88888.00 2008-04-16 21:52:10.906 107 18226.56 56.65 52550.50 88888.00 2008-04-16 21:52:11.406 107 18226.52 56.74 52550.51 88888.00 2008-04-16 21:52:11.906 107 18226.51 56.71 52550.48 88888.00 2008-04-16 21:52:12.406 107 18226.59 56.65 52550.39 88888.00 2008-04-16 21:52:12.906 107 18226.51 56.65 52550.32 88888.00 2008-04-16 21:52:13.406 107 18226.65 56.66 52550.33 88888.00 2008-04-16 21:52:13.906 107 18226.73 56.61 52550.37 88888.00 2008-04-16 21:52:14.406 107 18226.49 56.58 52550.45 88888.00 2008-04-16 21:52:14.906 107 18226.58 56.59 52550.50 88888.00 2008-04-16 21:52:15.406 107 18226.65 56.58 52550.52 88888.00 2008-04-16 21:52:15.906 107 18226.87 56.51 52550.59 88888.00 2008-04-16 21:52:16.406 107 18226.87 56.53 52550.69 88888.00 2008-04-16 21:52:16.906 107 18226.80 56.52 52550.75 88888.00 2008-04-16 21:52:17.406 107 18226.80 56.59 52550.74 88888.00 2008-04-16 21:52:17.906 107 18226.95 56.74 52550.72 88888.00 2008-04-16 21:52:18.406 107 18226.90 56.71 52550.64 88888.00 2008-04-16 21:52:18.906 107 18226.84 56.71 52550.60 88888.00 2008-04-16 21:52:19.406 107 18226.83 56.72 52550.60 88888.00 2008-04-16 21:52:19.906 107 18226.76 56.72 52550.52 88888.00 2008-04-16 21:52:20.406 107 18226.77 56.70 52550.33 88888.00 2008-04-16 21:52:20.906 107 18226.78 56.56 52550.49 88888.00 2008-04-16 21:52:21.406 107 18226.77 56.55 52550.59 88888.00 2008-04-16 21:52:21.906 107 18226.83 56.59 52550.63 88888.00 2008-04-16 21:52:22.406 107 18226.93 56.58 52550.76 88888.00 2008-04-16 21:52:22.906 107 18226.87 56.56 52550.82 88888.00 2008-04-16 21:52:23.406 107 18227.00 56.58 52550.93 88888.00 2008-04-16 21:52:23.906 107 18226.93 56.64 52550.93 88888.00 2008-04-16 21:52:24.406 107 18226.99 56.64 52550.91 88888.00 2008-04-16 21:52:24.906 107 18227.02 56.55 52550.85 88888.00 2008-04-16 21:52:25.406 107 18227.06 56.59 52550.81 88888.00 2008-04-16 21:52:25.906 107 18227.01 56.53 52550.82 88888.00 2008-04-16 21:52:26.406 107 18227.04 56.51 52550.80 88888.00 2008-04-16 21:52:26.906 107 18227.06 56.55 52550.76 88888.00 2008-04-16 21:52:27.406 107 18227.03 56.62 52550.75 88888.00 2008-04-16 21:52:27.906 107 18226.94 56.63 52550.86 88888.00 2008-04-16 21:52:28.406 107 18226.95 56.59 52550.94 88888.00 2008-04-16 21:52:28.906 107 18227.01 56.57 52550.96 88888.00 2008-04-16 21:52:29.406 107 18226.92 56.53 52550.99 88888.00 2008-04-16 21:52:29.906 107 18227.02 56.55 52550.93 88888.00 2008-04-16 21:52:30.406 107 18227.10 56.65 52550.94 88888.00 2008-04-16 21:52:30.906 107 18227.09 56.65 52550.99 88888.00 2008-04-16 21:52:31.406 107 18227.06 56.54 52551.09 88888.00 2008-04-16 21:52:31.906 107 18227.11 56.57 52551.07 88888.00 2008-04-16 21:52:32.406 107 18227.13 56.56 52551.03 88888.00 2008-04-16 21:52:32.906 107 18227.05 56.54 52550.91 88888.00 2008-04-16 21:52:33.406 107 18227.00 56.59 52550.82 88888.00 2008-04-16 21:52:33.906 107 18227.04 56.61 52550.95 88888.00 2008-04-16 21:52:34.406 107 18227.11 56.58 52551.10 88888.00 2008-04-16 21:52:34.906 107 18227.10 56.72 52551.18 88888.00 2008-04-16 21:52:35.406 107 18227.11 56.79 52551.13 88888.00 2008-04-16 21:52:35.906 107 18227.04 56.73 52551.06 88888.00 2008-04-16 21:52:36.406 107 18226.99 56.62 52551.05 88888.00 2008-04-16 21:52:36.906 107 18226.94 56.56 52551.06 88888.00 2008-04-16 21:52:37.406 107 18227.00 56.62 52550.95 88888.00 2008-04-16 21:52:37.906 107 18227.06 56.67 52550.82 88888.00 2008-04-16 21:52:38.406 107 18227.03 56.73 52550.83 88888.00 2008-04-16 21:52:38.906 107 18227.00 56.78 52550.83 88888.00 2008-04-16 21:52:39.406 107 18227.15 56.78 52550.85 88888.00 2008-04-16 21:52:39.906 107 18227.07 56.72 52550.51 88888.00 2008-04-16 21:52:40.406 107 18226.95 56.70 52550.85 88888.00 2008-04-16 21:52:40.906 107 18226.88 56.64 52550.96 88888.00 2008-04-16 21:52:41.406 107 18226.93 56.68 52550.94 88888.00 2008-04-16 21:52:41.906 107 18227.01 56.65 52551.02 88888.00 2008-04-16 21:52:42.406 107 18226.92 56.57 52551.03 88888.00 2008-04-16 21:52:42.906 107 18226.80 56.64 52550.97 88888.00 2008-04-16 21:52:43.406 107 18226.80 56.54 52550.95 88888.00 2008-04-16 21:52:43.906 107 18226.81 56.57 52550.87 88888.00 2008-04-16 21:52:44.406 107 18226.90 56.62 52550.97 88888.00 2008-04-16 21:52:44.906 107 18227.00 56.61 52551.03 88888.00 2008-04-16 21:52:45.406 107 18226.94 56.70 52551.06 88888.00 2008-04-16 21:52:45.906 107 18226.99 56.76 52551.04 88888.00 2008-04-16 21:52:46.406 107 18226.99 56.77 52551.13 88888.00 2008-04-16 21:52:46.906 107 18226.88 56.75 52551.20 88888.00 2008-04-16 21:52:47.406 107 18226.74 56.83 52551.17 88888.00 2008-04-16 21:52:47.906 107 18226.78 56.87 52551.14 88888.00 2008-04-16 21:52:48.406 107 18226.94 56.80 52551.08 88888.00 2008-04-16 21:52:48.906 107 18226.95 56.75 52551.10 88888.00 2008-04-16 21:52:49.406 107 18226.93 56.72 52551.13 88888.00 2008-04-16 21:52:49.906 107 18227.10 56.72 52551.16 88888.00 2008-04-16 21:52:50.406 107 18227.10 56.71 52551.27 88888.00 2008-04-16 21:52:50.906 107 18227.09 56.64 52551.27 88888.00 2008-04-16 21:52:51.406 107 18227.11 56.59 52551.25 88888.00 2008-04-16 21:52:51.906 107 18227.04 56.69 52551.36 88888.00 2008-04-16 21:52:52.406 107 18227.11 56.73 52551.39 88888.00 2008-04-16 21:52:52.906 107 18227.13 56.79 52551.39 88888.00 2008-04-16 21:52:53.406 107 18227.16 56.79 52551.40 88888.00 2008-04-16 21:52:53.906 107 18227.14 56.73 52551.33 88888.00 2008-04-16 21:52:54.406 107 18227.13 56.70 52551.30 88888.00 2008-04-16 21:52:54.906 107 18227.21 56.73 52551.30 88888.00 2008-04-16 21:52:55.406 107 18227.15 56.69 52551.37 88888.00 2008-04-16 21:52:55.906 107 18227.23 56.64 52551.32 88888.00 2008-04-16 21:52:56.406 107 18227.32 56.80 52551.21 88888.00 2008-04-16 21:52:56.906 107 18227.31 56.86 52551.14 88888.00 2008-04-16 21:52:57.406 107 18227.24 56.72 52551.16 88888.00 2008-04-16 21:52:57.906 107 18227.30 56.70 52551.17 88888.00 2008-04-16 21:52:58.406 107 18227.42 56.65 52551.11 88888.00 2008-04-16 21:52:58.906 107 18227.43 56.55 52551.11 88888.00 2008-04-16 21:52:59.406 107 18227.48 56.61 52551.03 88888.00 2008-04-16 21:52:59.906 107 18227.44 56.64 52551.01 88888.00 2008-04-16 21:53:00.406 107 18227.41 56.67 52551.19 88888.00 2008-04-16 21:53:00.906 107 18227.36 56.65 52550.97 88888.00 2008-04-16 21:53:01.406 107 18227.33 56.59 52550.91 88888.00 2008-04-16 21:53:01.906 107 18227.41 56.56 52551.05 88888.00 2008-04-16 21:53:02.406 107 18227.42 56.62 52551.11 88888.00 2008-04-16 21:53:02.906 107 18227.33 56.69 52551.10 88888.00 2008-04-16 21:53:03.406 107 18227.25 56.67 52551.07 88888.00 2008-04-16 21:53:03.906 107 18227.35 56.57 52551.11 88888.00 2008-04-16 21:53:04.406 107 18227.37 56.52 52551.17 88888.00 2008-04-16 21:53:04.906 107 18227.43 56.61 52551.18 88888.00 2008-04-16 21:53:05.406 107 18227.50 56.55 52550.98 88888.00 2008-04-16 21:53:05.906 107 18227.49 56.47 52550.46 88888.00 2008-04-16 21:53:06.406 107 18227.50 56.51 52550.87 88888.00 2008-04-16 21:53:06.906 107 18227.58 56.50 52551.01 88888.00 2008-04-16 21:53:07.406 107 18227.68 56.52 52550.83 88888.00 2008-04-16 21:53:07.906 107 18227.67 56.53 52550.94 88888.00 2008-04-16 21:53:08.406 107 18227.71 56.55 52550.97 88888.00 2008-04-16 21:53:08.906 107 18227.63 56.65 52550.96 88888.00 2008-04-16 21:53:09.406 107 18227.60 56.68 52550.98 88888.00 2008-04-16 21:53:09.906 107 18227.64 56.68 52551.01 88888.00 2008-04-16 21:53:10.406 107 18227.67 56.65 52550.95 88888.00 2008-04-16 21:53:10.906 107 18227.70 56.74 52550.92 88888.00 2008-04-16 21:53:11.406 107 18227.77 56.74 52550.86 88888.00 2008-04-16 21:53:11.906 107 18227.70 56.66 52550.91 88888.00 2008-04-16 21:53:12.406 107 18227.79 56.66 52550.93 88888.00 2008-04-16 21:53:12.906 107 18227.82 56.73 52551.04 88888.00 2008-04-16 21:53:13.406 107 18227.91 56.68 52551.11 88888.00 2008-04-16 21:53:13.906 107 18227.87 56.61 52551.08 88888.00 2008-04-16 21:53:14.406 107 18227.80 56.71 52551.03 88888.00 2008-04-16 21:53:14.906 107 18227.86 56.73 52551.06 88888.00 2008-04-16 21:53:15.406 107 18227.98 56.73 52550.92 88888.00 2008-04-16 21:53:15.906 107 18228.03 56.76 52550.84 88888.00 2008-04-16 21:53:16.406 107 18227.92 56.71 52550.90 88888.00 2008-04-16 21:53:16.906 107 18228.00 56.69 52551.08 88888.00 2008-04-16 21:53:17.406 107 18228.10 56.62 52551.14 88888.00 2008-04-16 21:53:17.906 107 18228.01 56.71 52551.18 88888.00 2008-04-16 21:53:18.406 107 18228.02 56.76 52551.11 88888.00 2008-04-16 21:53:18.906 107 18227.97 56.81 52551.05 88888.00 2008-04-16 21:53:19.406 107 18227.89 56.80 52551.07 88888.00 2008-04-16 21:53:19.906 107 18228.00 56.84 52550.99 88888.00 2008-04-16 21:53:20.406 107 18228.11 56.88 52550.91 88888.00 2008-04-16 21:53:20.906 107 18228.12 56.84 52550.98 88888.00 2008-04-16 21:53:21.406 107 18228.18 56.85 52551.08 88888.00 2008-04-16 21:53:21.906 107 18228.21 56.82 52551.11 88888.00 2008-04-16 21:53:22.406 107 18228.15 56.76 52551.15 88888.00 2008-04-16 21:53:22.906 107 18228.36 56.71 52551.21 88888.00 2008-04-16 21:53:23.406 107 18228.36 56.76 52551.16 88888.00 2008-04-16 21:53:23.906 107 18228.18 56.69 52551.21 88888.00 2008-04-16 21:53:24.406 107 18228.15 56.66 52551.29 88888.00 2008-04-16 21:53:24.906 107 18228.08 56.62 52551.29 88888.00 2008-04-16 21:53:25.406 107 18228.12 56.59 52551.22 88888.00 2008-04-16 21:53:25.906 107 18228.12 56.58 52551.18 88888.00 2008-04-16 21:53:26.406 107 18228.15 56.56 52551.26 88888.00 2008-04-16 21:53:26.906 107 18228.24 56.57 52551.19 88888.00 2008-04-16 21:53:27.406 107 18228.29 56.64 52551.14 88888.00 2008-04-16 21:53:27.906 107 18228.30 56.66 52551.07 88888.00 2008-04-16 21:53:28.406 107 18228.36 56.64 52551.07 88888.00 2008-04-16 21:53:28.906 107 18228.35 56.66 52551.04 88888.00 2008-04-16 21:53:29.406 107 18228.24 56.67 52550.95 88888.00 2008-04-16 21:53:29.906 107 18228.28 56.63 52551.01 88888.00 2008-04-16 21:53:30.406 107 18228.35 56.55 52551.02 88888.00 2008-04-16 21:53:30.906 107 18228.43 56.51 52550.95 88888.00 2008-04-16 21:53:31.406 107 18228.46 56.48 52550.99 88888.00 2008-04-16 21:53:31.906 107 18228.42 56.49 52551.06 88888.00 2008-04-16 21:53:32.406 107 18228.44 56.51 52551.07 88888.00 2008-04-16 21:53:32.906 107 18228.47 56.51 52551.04 88888.00 2008-04-16 21:53:33.406 107 18228.54 56.51 52551.06 88888.00 2008-04-16 21:53:33.906 107 18228.58 56.57 52550.99 88888.00 2008-04-16 21:53:34.406 107 18228.50 56.51 52551.02 88888.00 2008-04-16 21:53:34.906 107 18228.33 56.47 52551.06 88888.00 2008-04-16 21:53:35.406 107 18228.28 56.45 52551.08 88888.00 2008-04-16 21:53:35.906 107 18228.32 56.50 52551.18 88888.00 2008-04-16 21:53:36.406 107 18228.33 56.43 52551.16 88888.00 2008-04-16 21:53:36.906 107 18228.23 56.42 52551.15 88888.00 2008-04-16 21:53:37.406 107 18228.45 56.43 52551.05 88888.00 2008-04-16 21:53:37.906 107 18228.54 56.62 52551.05 88888.00 2008-04-16 21:53:38.406 107 18228.44 56.70 52550.99 88888.00 2008-04-16 21:53:38.906 107 18228.32 56.66 52550.95 88888.00 2008-04-16 21:53:39.406 107 18228.43 56.64 52550.85 88888.00 2008-04-16 21:53:39.906 107 18228.43 56.69 52550.90 88888.00 2008-04-16 21:53:40.406 107 18228.43 56.68 52550.59 88888.00 2008-04-16 21:53:40.906 107 18228.56 56.61 52550.83 88888.00 2008-04-16 21:53:41.406 107 18228.69 56.52 52550.99 88888.00 2008-04-16 21:53:41.906 107 18228.67 56.54 52551.04 88888.00 2008-04-16 21:53:42.406 107 18228.74 56.58 52550.96 88888.00 2008-04-16 21:53:42.906 107 18228.84 56.65 52551.01 88888.00 2008-04-16 21:53:43.406 107 18228.84 56.61 52550.93 88888.00 2008-04-16 21:53:43.906 107 18228.89 56.57 52550.93 88888.00 2008-04-16 21:53:44.406 107 18228.75 56.63 52550.94 88888.00 2008-04-16 21:53:44.906 107 18228.68 56.69 52550.92 88888.00 2008-04-16 21:53:45.406 107 18228.74 56.72 52550.92 88888.00 2008-04-16 21:53:45.906 107 18228.83 56.75 52550.84 88888.00 2008-04-16 21:53:46.406 107 18228.66 56.74 52550.79 88888.00 2008-04-16 21:53:46.906 107 18228.52 56.69 52550.79 88888.00 2008-04-16 21:53:47.406 107 18228.67 56.68 52550.79 88888.00 2008-04-16 21:53:47.906 107 18228.73 56.63 52550.71 88888.00 2008-04-16 21:53:48.406 107 18228.64 56.59 52550.76 88888.00 2008-04-16 21:53:48.906 107 18228.69 56.68 52550.84 88888.00 2008-04-16 21:53:49.406 107 18228.73 56.70 52550.82 88888.00 2008-04-16 21:53:49.906 107 18228.66 56.61 52550.79 88888.00 2008-04-16 21:53:50.406 107 18228.67 56.55 52550.83 88888.00 2008-04-16 21:53:50.906 107 18228.66 56.56 52550.80 88888.00 2008-04-16 21:53:51.406 107 18228.78 56.55 52550.68 88888.00 2008-04-16 21:53:51.906 107 18228.95 56.52 52550.27 88888.00 2008-04-16 21:53:52.406 107 18228.90 56.53 52550.52 88888.00 2008-04-16 21:53:52.906 107 18228.86 56.62 52550.80 88888.00 2008-04-16 21:53:53.406 107 18228.74 56.68 52550.90 88888.00 2008-04-16 21:53:53.906 107 18228.74 56.61 52550.85 88888.00 2008-04-16 21:53:54.406 107 18228.84 56.49 52550.81 88888.00 2008-04-16 21:53:54.906 107 18228.87 56.48 52550.78 88888.00 2008-04-16 21:53:55.406 107 18228.75 56.66 52550.76 88888.00 2008-04-16 21:53:55.906 107 18228.78 56.66 52550.83 88888.00 2008-04-16 21:53:56.406 107 18228.84 56.70 52550.86 88888.00 2008-04-16 21:53:56.906 107 18228.89 56.79 52550.84 88888.00 2008-04-16 21:53:57.406 107 18229.00 56.78 52550.83 88888.00 2008-04-16 21:53:57.906 107 18228.95 56.74 52550.85 88888.00 2008-04-16 21:53:58.406 107 18229.01 56.71 52550.86 88888.00 2008-04-16 21:53:58.906 107 18228.98 56.67 52550.72 88888.00 2008-04-16 21:53:59.406 107 18229.02 56.67 52550.67 88888.00 2008-04-16 21:53:59.906 107 18229.05 56.66 52550.78 88888.00 2008-04-16 21:54:00.406 107 18229.12 56.58 52550.87 88888.00 2008-04-16 21:54:00.906 107 18229.20 56.62 52550.84 88888.00 2008-04-16 21:54:01.406 107 18229.21 56.70 52550.91 88888.00 2008-04-16 21:54:01.906 107 18229.30 56.68 52551.01 88888.00 2008-04-16 21:54:02.406 107 18229.37 56.55 52550.98 88888.00 2008-04-16 21:54:02.906 107 18229.38 56.54 52550.75 88888.00 2008-04-16 21:54:03.406 107 18229.56 56.55 52550.70 88888.00 2008-04-16 21:54:03.906 107 18229.56 56.55 52550.72 88888.00 2008-04-16 21:54:04.406 107 18229.73 56.57 52550.80 88888.00 2008-04-16 21:54:04.906 107 18229.98 56.69 52550.76 88888.00 2008-04-16 21:54:05.406 107 18230.00 56.72 52550.66 88888.00 2008-04-16 21:54:05.906 107 18229.94 56.63 52550.71 88888.00 2008-04-16 21:54:06.406 107 18229.93 56.58 52550.76 88888.00 2008-04-16 21:54:06.906 107 18229.85 56.61 52550.73 88888.00 2008-04-16 21:54:07.406 107 18229.72 56.68 52550.72 88888.00 2008-04-16 21:54:07.906 107 18229.74 56.68 52550.70 88888.00 2008-04-16 21:54:08.406 107 18229.87 56.61 52550.79 88888.00 2008-04-16 21:54:08.906 107 18229.80 56.54 52550.80 88888.00 2008-04-16 21:54:09.406 107 18229.83 56.43 52550.73 88888.00 2008-04-16 21:54:09.906 107 18229.93 56.42 52550.72 88888.00 2008-04-16 21:54:10.406 107 18229.93 56.47 52550.70 88888.00 2008-04-16 21:54:10.906 107 18230.00 56.36 52550.70 88888.00 2008-04-16 21:54:11.406 107 18230.00 56.28 52550.68 88888.00 2008-04-16 21:54:11.906 107 18230.15 56.49 52550.85 88888.00 2008-04-16 21:54:12.406 107 18230.29 56.53 52550.74 88888.00 2008-04-16 21:54:12.906 107 18230.27 56.53 52550.74 88888.00 2008-04-16 21:54:13.406 107 18230.19 56.46 52550.75 88888.00 2008-04-16 21:54:13.906 107 18230.18 56.37 52550.67 88888.00 2008-04-16 21:54:14.406 107 18230.17 56.48 52550.63 88888.00 2008-04-16 21:54:14.906 107 18230.26 56.53 52550.63 88888.00 2008-04-16 21:54:15.406 107 18230.24 56.43 52550.60 88888.00 2008-04-16 21:54:15.906 107 18230.34 56.59 52550.62 88888.00 2008-04-16 21:54:16.406 107 18230.37 56.52 52550.69 88888.00 2008-04-16 21:54:16.906 107 18230.36 56.41 52550.58 88888.00 2008-04-16 21:54:17.406 107 18230.43 56.36 52550.60 88888.00 2008-04-16 21:54:17.906 107 18230.45 56.40 52550.66 88888.00 2008-04-16 21:54:18.406 107 18230.42 56.35 52550.59 88888.00 2008-04-16 21:54:18.906 107 18230.36 56.32 52550.58 88888.00 2008-04-16 21:54:19.406 107 18230.32 56.28 52550.56 88888.00 2008-04-16 21:54:19.906 107 18230.42 56.36 52550.51 88888.00 2008-04-16 21:54:20.406 107 18230.53 56.34 52550.50 88888.00 2008-04-16 21:54:20.906 107 18230.61 56.33 52550.58 88888.00 2008-04-16 21:54:21.406 107 18230.57 56.35 52550.53 88888.00 2008-04-16 21:54:21.906 107 18230.58 56.37 52550.57 88888.00 2008-04-16 21:54:22.406 107 18230.62 56.38 52550.60 88888.00 2008-04-16 21:54:22.906 107 18230.48 56.34 52550.64 88888.00 2008-04-16 21:54:23.406 107 18230.49 56.38 52550.62 88888.00 2008-04-16 21:54:23.906 107 18230.64 56.39 52550.53 88888.00 2008-04-16 21:54:24.406 107 18230.65 56.36 52550.48 88888.00 2008-04-16 21:54:24.906 107 18230.75 56.43 52550.56 88888.00 2008-04-16 21:54:25.406 107 18230.71 56.47 52550.53 88888.00 2008-04-16 21:54:25.906 107 18230.81 56.40 52550.40 88888.00 2008-04-16 21:54:26.406 107 18230.80 56.40 52550.53 88888.00 2008-04-16 21:54:26.906 107 18230.87 56.43 52550.49 88888.00 2008-04-16 21:54:27.406 107 18230.94 56.52 52550.41 88888.00 2008-04-16 21:54:27.906 107 18230.99 56.56 52550.46 88888.00 2008-04-16 21:54:28.406 107 18231.02 56.48 52550.48 88888.00 2008-04-16 21:54:28.906 107 18231.03 56.51 52550.41 88888.00 2008-04-16 21:54:29.406 107 18231.14 56.54 52550.44 88888.00 2008-04-16 21:54:29.906 107 18231.19 56.65 52550.39 88888.00 2008-04-16 21:54:30.406 107 18231.21 56.63 52550.37 88888.00 2008-04-16 21:54:30.906 107 18231.16 56.59 52550.47 88888.00 2008-04-16 21:54:31.406 107 18231.13 56.53 52550.51 88888.00 2008-04-16 21:54:31.906 107 18231.15 56.52 52550.46 88888.00 2008-04-16 21:54:32.406 107 18231.28 56.52 52550.43 88888.00 2008-04-16 21:54:32.906 107 18231.33 56.53 52550.56 88888.00 2008-04-16 21:54:33.406 107 18231.34 56.53 52550.52 88888.00 2008-04-16 21:54:33.906 107 18231.36 56.57 52550.56 88888.00 2008-04-16 21:54:34.406 107 18231.28 56.52 52550.50 88888.00 2008-04-16 21:54:34.906 107 18231.41 56.54 52550.59 88888.00 2008-04-16 21:54:35.406 107 18231.40 56.57 52550.62 88888.00 2008-04-16 21:54:35.906 107 18231.46 56.54 52550.60 88888.00 2008-04-16 21:54:36.406 107 18231.50 56.47 52550.73 88888.00 2008-04-16 21:54:36.906 107 18231.37 56.48 52550.75 88888.00 2008-04-16 21:54:37.406 107 18231.25 56.52 52550.68 88888.00 2008-04-16 21:54:37.906 107 18231.28 56.42 52550.45 88888.00 2008-04-16 21:54:38.406 107 18231.43 56.51 52550.52 88888.00 2008-04-16 21:54:38.906 107 18231.36 56.50 52550.69 88888.00 2008-04-16 21:54:39.406 107 18231.52 56.47 52550.61 88888.00 2008-04-16 21:54:39.906 107 18231.55 56.38 52550.51 88888.00 2008-04-16 21:54:40.406 107 18231.52 56.45 52550.47 88888.00 2008-04-16 21:54:40.906 107 18231.55 56.47 52550.55 88888.00 2008-04-16 21:54:41.406 107 18231.58 56.46 52550.58 88888.00 2008-04-16 21:54:41.906 107 18231.66 56.53 52550.56 88888.00 2008-04-16 21:54:42.406 107 18231.65 56.57 52550.49 88888.00 2008-04-16 21:54:42.906 107 18231.68 56.62 52550.51 88888.00 2008-04-16 21:54:43.406 107 18231.78 56.51 52550.57 88888.00 2008-04-16 21:54:43.906 107 18231.81 56.52 52550.61 88888.00 2008-04-16 21:54:44.406 107 18231.82 56.64 52550.56 88888.00 2008-04-16 21:54:44.906 107 18231.86 56.55 52550.68 88888.00 2008-04-16 21:54:45.406 107 18231.90 56.55 52550.67 88888.00 2008-04-16 21:54:45.906 107 18231.79 56.52 52550.59 88888.00 2008-04-16 21:54:46.406 107 18231.78 56.49 52550.60 88888.00 2008-04-16 21:54:46.906 107 18231.89 56.55 52550.64 88888.00 2008-04-16 21:54:47.406 107 18231.89 56.61 52550.50 88888.00 2008-04-16 21:54:47.906 107 18231.83 56.61 52550.47 88888.00 2008-04-16 21:54:48.406 107 18231.89 56.61 52550.60 88888.00 2008-04-16 21:54:48.906 107 18231.91 56.62 52550.58 88888.00 2008-04-16 21:54:49.406 107 18231.89 56.59 52550.60 88888.00 2008-04-16 21:54:49.906 107 18231.86 56.57 52550.56 88888.00 2008-04-16 21:54:50.406 107 18231.98 56.61 52550.59 88888.00 2008-04-16 21:54:50.906 107 18232.13 56.68 52550.53 88888.00 2008-04-16 21:54:51.406 107 18232.22 56.66 52550.41 88888.00 2008-04-16 21:54:51.906 107 18232.16 56.66 52550.40 88888.00 2008-04-16 21:54:52.406 107 18232.20 56.73 52550.50 88888.00 2008-04-16 21:54:52.906 107 18232.34 56.67 52550.64 88888.00 2008-04-16 21:54:53.406 107 18232.24 56.56 52550.61 88888.00 2008-04-16 21:54:53.906 107 18232.15 56.55 52550.59 88888.00 2008-04-16 21:54:54.406 107 18232.14 56.50 52550.56 88888.00 2008-04-16 21:54:54.906 107 18232.17 56.56 52550.60 88888.00 2008-04-16 21:54:55.406 107 18232.19 56.63 52550.63 88888.00 2008-04-16 21:54:55.906 107 18232.41 56.64 52550.60 88888.00 2008-04-16 21:54:56.406 107 18232.62 56.65 52550.64 88888.00 2008-04-16 21:54:56.906 107 18232.73 56.64 52550.64 88888.00 2008-04-16 21:54:57.406 107 18232.80 56.62 52550.58 88888.00 2008-04-16 21:54:57.906 107 18232.69 56.68 52550.51 88888.00 2008-04-16 21:54:58.406 107 18232.60 56.62 52550.53 88888.00 2008-04-16 21:54:58.906 107 18232.56 56.64 52550.59 88888.00 2008-04-16 21:54:59.406 107 18232.53 56.64 52550.63 88888.00 2008-04-16 21:54:59.906 107 18232.64 56.62 52550.72 88888.00 2008-04-16 21:55:00.406 107 18232.66 56.67 52550.72 88888.00 2008-04-16 21:55:00.906 107 18232.75 56.68 52550.72 88888.00 2008-04-16 21:55:01.406 107 18232.77 56.71 52550.69 88888.00 2008-04-16 21:55:01.906 107 18232.75 56.69 52550.69 88888.00 2008-04-16 21:55:02.406 107 18232.78 56.67 52550.79 88888.00 2008-04-16 21:55:02.906 107 18232.75 56.57 52550.85 88888.00 2008-04-16 21:55:03.406 107 18232.74 56.61 52550.80 88888.00 2008-04-16 21:55:03.906 107 18232.74 56.56 52550.76 88888.00 2008-04-16 21:55:04.406 107 18232.56 56.56 52550.79 88888.00 2008-04-16 21:55:04.906 107 18232.55 56.59 52550.76 88888.00 2008-04-16 21:55:05.406 107 18232.48 56.59 52550.71 88888.00 2008-04-16 21:55:05.906 107 18232.58 56.54 52550.61 88888.00 2008-04-16 21:55:06.406 107 18232.60 56.54 52550.63 88888.00 2008-04-16 21:55:06.906 107 18232.59 56.49 52550.56 88888.00 2008-04-16 21:55:07.406 107 18232.53 56.50 52550.43 88888.00 2008-04-16 21:55:07.906 107 18232.54 56.52 52550.17 88888.00 2008-04-16 21:55:08.406 107 18232.57 56.56 52550.11 88888.00 2008-04-16 21:55:08.906 107 18232.54 56.54 52550.10 88888.00 2008-04-16 21:55:09.406 107 18232.58 56.62 52550.10 88888.00 2008-04-16 21:55:09.906 107 18232.59 56.51 52550.10 88888.00 2008-04-16 21:55:10.406 107 18232.58 56.41 52550.22 88888.00 2008-04-16 21:55:10.906 107 18232.58 56.41 52550.58 88888.00 2008-04-16 21:55:11.406 107 18232.60 56.50 52550.58 88888.00 2008-04-16 21:55:11.906 107 18232.64 56.52 52550.64 88888.00 2008-04-16 21:55:12.406 107 18232.66 56.54 52550.69 88888.00 2008-04-16 21:55:12.906 107 18232.56 56.53 52550.63 88888.00 2008-04-16 21:55:13.406 107 18232.56 56.48 52550.72 88888.00 2008-04-16 21:55:13.906 107 18232.59 56.46 52550.78 88888.00 2008-04-16 21:55:14.406 107 18232.58 56.46 52550.78 88888.00 2008-04-16 21:55:14.906 107 18232.56 56.57 52550.80 88888.00 2008-04-16 21:55:15.406 107 18232.54 56.62 52550.82 88888.00 2008-04-16 21:55:15.906 107 18232.56 56.59 52550.71 88888.00 2008-04-16 21:55:16.406 107 18232.58 56.55 52550.80 88888.00 2008-04-16 21:55:16.906 107 18232.49 56.49 52550.74 88888.00 2008-04-16 21:55:17.406 107 18232.58 56.50 52550.67 88888.00 2008-04-16 21:55:17.906 107 18232.68 56.49 52550.60 88888.00 2008-04-16 21:55:18.406 107 18232.66 56.45 52550.68 88888.00 2008-04-16 21:55:18.906 107 18232.78 56.50 52550.80 88888.00 2008-04-16 21:55:19.406 107 18232.89 56.56 52550.76 88888.00 2008-04-16 21:55:19.906 107 18232.80 56.53 52550.78 88888.00 2008-04-16 21:55:20.406 107 18232.87 56.47 52550.87 88888.00 2008-04-16 21:55:20.906 107 18232.86 56.54 52550.86 88888.00 2008-04-16 21:55:21.406 107 18232.77 56.51 52550.90 88888.00 2008-04-16 21:55:21.906 107 18232.87 56.50 52550.91 88888.00 2008-04-16 21:55:22.406 107 18232.96 56.50 52550.89 88888.00 2008-04-16 21:55:22.906 107 18233.02 56.43 52550.93 88888.00 2008-04-16 21:55:23.406 107 18232.98 56.50 52550.98 88888.00 2008-04-16 21:55:23.906 107 18232.88 56.50 52551.07 88888.00 2008-04-16 21:55:24.406 107 18232.91 56.30 52551.03 88888.00 2008-04-16 21:55:24.906 107 18233.00 56.26 52551.03 88888.00 2008-04-16 21:55:25.406 107 18232.99 56.46 52550.99 88888.00 2008-04-16 21:55:25.906 107 18232.98 56.57 52550.87 88888.00 2008-04-16 21:55:26.406 107 18233.00 56.61 52550.96 88888.00 2008-04-16 21:55:26.906 107 18232.92 56.55 52551.05 88888.00 2008-04-16 21:55:27.406 107 18232.81 56.46 52551.05 88888.00 2008-04-16 21:55:27.906 107 18232.98 56.41 52550.93 88888.00 2008-04-16 21:55:28.406 107 18233.00 56.48 52551.03 88888.00 2008-04-16 21:55:28.906 107 18232.92 56.57 52551.07 88888.00 2008-04-16 21:55:29.406 107 18233.00 56.70 52551.03 88888.00 2008-04-16 21:55:29.906 107 18232.90 56.65 52550.92 88888.00 2008-04-16 21:55:30.406 107 18232.98 56.68 52550.87 88888.00 2008-04-16 21:55:30.906 107 18233.10 56.65 52551.01 88888.00 2008-04-16 21:55:31.406 107 18233.13 56.66 52551.02 88888.00 2008-04-16 21:55:31.906 107 18233.07 56.63 52551.10 88888.00 2008-04-16 21:55:32.406 107 18233.03 56.61 52551.11 88888.00 2008-04-16 21:55:32.906 107 18233.04 56.66 52551.03 88888.00 2008-04-16 21:55:33.406 107 18233.13 56.62 52550.93 88888.00 2008-04-16 21:55:33.906 107 18233.17 56.64 52550.94 88888.00 2008-04-16 21:55:34.406 107 18233.09 56.71 52551.03 88888.00 2008-04-16 21:55:34.906 107 18232.92 56.67 52550.95 88888.00 2008-04-16 21:55:35.406 107 18232.80 56.69 52550.87 88888.00 2008-04-16 21:55:35.906 107 18232.93 56.71 52551.01 88888.00 2008-04-16 21:55:36.406 107 18232.98 56.68 52551.01 88888.00 2008-04-16 21:55:36.906 107 18232.97 56.73 52550.98 88888.00 2008-04-16 21:55:37.406 107 18233.00 56.73 52550.96 88888.00 2008-04-16 21:55:37.906 107 18233.01 56.70 52550.92 88888.00 2008-04-16 21:55:38.406 107 18233.08 56.61 52550.84 88888.00 2008-04-16 21:55:38.906 107 18233.03 56.54 52550.87 88888.00 2008-04-16 21:55:39.406 107 18233.00 56.50 52550.95 88888.00 2008-04-16 21:55:39.906 107 18233.11 56.48 52551.02 88888.00 2008-04-16 21:55:40.406 107 18233.22 56.46 52551.06 88888.00 2008-04-16 21:55:40.906 107 18233.28 56.42 52550.99 88888.00 2008-04-16 21:55:41.406 107 18233.24 56.40 52551.02 88888.00 2008-04-16 21:55:41.906 107 18233.13 56.48 52551.09 88888.00 2008-04-16 21:55:42.406 107 18233.13 56.57 52551.04 88888.00 2008-04-16 21:55:42.906 107 18233.24 56.58 52550.95 88888.00 2008-04-16 21:55:43.406 107 18233.25 56.57 52551.01 88888.00 2008-04-16 21:55:43.906 107 18233.14 56.55 52550.94 88888.00 2008-04-16 21:55:44.406 107 18233.03 56.59 52550.92 88888.00 2008-04-16 21:55:44.906 107 18233.24 56.56 52550.85 88888.00 2008-04-16 21:55:45.406 107 18233.22 56.56 52550.84 88888.00 2008-04-16 21:55:45.906 107 18233.28 56.57 52550.81 88888.00 2008-04-16 21:55:46.406 107 18233.24 56.64 52550.84 88888.00 2008-04-16 21:55:46.906 107 18233.26 56.59 52550.84 88888.00 2008-04-16 21:55:47.406 107 18233.23 56.56 52550.83 88888.00 2008-04-16 21:55:47.906 107 18233.19 56.57 52550.84 88888.00 2008-04-16 21:55:48.406 107 18233.10 56.68 52550.84 88888.00 2008-04-16 21:55:48.906 107 18233.18 56.68 52550.73 88888.00 2008-04-16 21:55:49.406 107 18233.23 56.66 52550.76 88888.00 2008-04-16 21:55:49.906 107 18233.20 56.64 52550.76 88888.00 2008-04-16 21:55:50.406 107 18233.21 56.63 52550.79 88888.00 2008-04-16 21:55:50.906 107 18233.20 56.56 52550.81 88888.00 2008-04-16 21:55:51.406 107 18233.20 56.55 52550.82 88888.00 2008-04-16 21:55:51.906 107 18233.12 56.51 52550.82 88888.00 2008-04-16 21:55:52.406 107 18233.09 56.46 52550.79 88888.00 2008-04-16 21:55:52.906 107 18232.92 56.45 52550.85 88888.00 2008-04-16 21:55:53.406 107 18232.91 56.42 52550.95 88888.00 2008-04-16 21:55:53.906 107 18233.00 56.43 52550.94 88888.00 2008-04-16 21:55:54.406 107 18233.04 56.45 52550.89 88888.00 2008-04-16 21:55:54.906 107 18233.02 56.46 52550.85 88888.00 2008-04-16 21:55:55.406 107 18232.95 56.45 52550.78 88888.00 2008-04-16 21:55:55.906 107 18232.92 56.44 52550.76 88888.00 2008-04-16 21:55:56.406 107 18232.93 56.44 52550.66 88888.00 2008-04-16 21:55:56.906 107 18232.91 56.55 52550.64 88888.00 2008-04-16 21:55:57.406 107 18233.00 56.55 52550.70 88888.00 2008-04-16 21:55:57.906 107 18233.13 56.51 52550.76 88888.00 2008-04-16 21:55:58.406 107 18233.12 56.52 52550.84 88888.00 2008-04-16 21:55:58.906 107 18233.07 56.38 52550.73 88888.00 2008-04-16 21:55:59.406 107 18233.02 56.48 52550.45 88888.00 2008-04-16 21:55:59.906 107 18233.15 56.52 52550.40 88888.00 2008-04-16 21:56:00.406 107 18233.18 56.44 52550.53 88888.00 2008-04-16 21:56:00.906 107 18233.21 56.29 52550.60 88888.00 2008-04-16 21:56:01.406 107 18233.26 56.37 52550.58 88888.00 2008-04-16 21:56:01.906 107 18233.21 56.41 52550.66 88888.00 2008-04-16 21:56:02.406 107 18233.23 56.41 52550.61 88888.00 2008-04-16 21:56:02.906 107 18233.24 56.36 52550.44 88888.00 2008-04-16 21:56:03.406 107 18233.20 56.33 52550.17 88888.00 2008-04-16 21:56:03.906 107 18233.26 56.30 52550.11 88888.00 2008-04-16 21:56:04.406 107 18233.31 56.33 52550.10 88888.00 2008-04-16 21:56:04.906 107 18233.21 56.41 52550.10 88888.00 2008-04-16 21:56:05.406 107 18233.19 56.42 52550.10 88888.00 2008-04-16 21:56:05.906 107 18233.12 56.39 52550.10 88888.00 2008-04-16 21:56:06.406 107 18233.26 56.42 52550.10 88888.00 2008-04-16 21:56:06.906 107 18233.51 56.40 52550.10 88888.00 2008-04-16 21:56:07.406 107 18233.46 56.46 52550.10 88888.00 2008-04-16 21:56:07.906 107 18233.36 56.51 52550.10 88888.00 2008-04-16 21:56:08.406 107 18233.29 56.59 52550.10 88888.00 2008-04-16 21:56:08.906 107 18233.32 56.62 52550.10 88888.00 2008-04-16 21:56:09.406 107 18233.38 56.67 52550.14 88888.00 2008-04-16 21:56:09.906 107 18233.39 56.74 52550.53 88888.00 2008-04-16 21:56:10.406 107 18233.39 56.78 52550.73 88888.00 2008-04-16 21:56:10.906 107 18233.24 56.76 52550.79 88888.00 2008-04-16 21:56:11.406 107 18233.32 56.67 52550.66 88888.00 2008-04-16 21:56:11.906 107 18233.38 56.71 52550.67 88888.00 2008-04-16 21:56:12.406 107 18233.31 56.71 52550.71 88888.00 2008-04-16 21:56:12.906 107 18233.25 56.77 52550.80 88888.00 2008-04-16 21:56:13.406 107 18233.09 56.76 52550.81 88888.00 2008-04-16 21:56:13.906 107 18232.98 56.77 52550.78 88888.00 2008-04-16 21:56:14.406 107 18233.17 56.75 52550.72 88888.00 2008-04-16 21:56:14.906 107 18233.33 56.80 52550.72 88888.00 2008-04-16 21:56:15.406 107 18233.30 56.81 52550.72 88888.00 2008-04-16 21:56:15.906 107 18233.32 56.79 52550.80 88888.00 2008-04-16 21:56:16.406 107 18233.11 56.78 52550.71 88888.00 2008-04-16 21:56:16.906 107 18233.03 56.72 52550.68 88888.00 2008-04-16 21:56:17.406 107 18233.19 56.74 52550.83 88888.00 2008-04-16 21:56:17.906 107 18233.33 56.73 52550.78 88888.00 2008-04-16 21:56:18.406 107 18233.29 56.79 52550.73 88888.00 2008-04-16 21:56:18.906 107 18233.23 56.95 52550.71 88888.00 2008-04-16 21:56:19.406 107 18233.25 56.99 52550.72 88888.00 2008-04-16 21:56:19.906 107 18233.26 56.98 52550.79 88888.00 2008-04-16 21:56:20.406 107 18233.19 56.99 52550.76 88888.00 2008-04-16 21:56:20.906 107 18233.24 56.94 52550.80 88888.00 2008-04-16 21:56:21.406 107 18233.33 56.90 52550.76 88888.00 2008-04-16 21:56:21.906 107 18233.46 57.00 52550.85 88888.00 2008-04-16 21:56:22.406 107 18233.53 57.04 52550.90 88888.00 2008-04-16 21:56:22.906 107 18233.36 57.05 52550.90 88888.00 2008-04-16 21:56:23.406 107 18233.50 57.07 52550.91 88888.00 2008-04-16 21:56:23.906 107 18233.38 57.02 52550.78 88888.00 2008-04-16 21:56:24.406 107 18233.10 56.95 52550.76 88888.00 2008-04-16 21:56:24.906 107 18233.06 56.96 52550.83 88888.00 2008-04-16 21:56:25.406 107 18233.18 57.04 52550.89 88888.00 2008-04-16 21:56:25.906 107 18233.21 57.11 52550.96 88888.00 2008-04-16 21:56:26.406 107 18233.19 57.16 52550.94 88888.00 2008-04-16 21:56:26.906 107 18233.17 57.16 52550.97 88888.00 2008-04-16 21:56:27.406 107 18233.34 57.18 52550.90 88888.00 2008-04-16 21:56:27.906 107 18233.34 57.25 52550.74 88888.00 2008-04-16 21:56:28.406 107 18233.42 57.20 52550.75 88888.00 2008-04-16 21:56:28.906 107 18233.43 57.18 52550.81 88888.00 2008-04-16 21:56:29.406 107 18233.38 57.08 52550.81 88888.00 2008-04-16 21:56:29.906 107 18233.36 57.03 52550.84 88888.00 2008-04-16 21:56:30.406 107 18233.33 57.13 52550.83 88888.00 2008-04-16 21:56:30.906 107 18233.34 57.18 52550.85 88888.00 2008-04-16 21:56:31.406 107 18233.47 57.18 52550.94 88888.00 2008-04-16 21:56:31.906 107 18233.51 57.15 52550.91 88888.00 2008-04-16 21:56:32.406 107 18233.32 57.17 52550.86 88888.00 2008-04-16 21:56:32.906 107 18233.21 57.18 52550.78 88888.00 2008-04-16 21:56:33.406 107 18233.36 57.20 52550.63 88888.00 2008-04-16 21:56:33.906 107 18233.53 57.17 52550.71 88888.00 2008-04-16 21:56:34.406 107 18233.67 57.16 52550.82 88888.00 2008-04-16 21:56:34.906 107 18233.64 57.23 52550.79 88888.00 2008-04-16 21:56:35.406 107 18233.51 57.24 52550.76 88888.00 2008-04-16 21:56:35.906 107 18233.62 57.24 52550.81 88888.00 2008-04-16 21:56:36.406 107 18233.57 57.24 52550.85 88888.00 2008-04-16 21:56:36.906 107 18233.54 57.19 52550.85 88888.00 2008-04-16 21:56:37.406 107 18233.74 57.20 52550.81 88888.00 2008-04-16 21:56:37.906 107 18233.84 57.25 52550.80 88888.00 2008-04-16 21:56:38.406 107 18233.93 57.22 52550.85 88888.00 2008-04-16 21:56:38.906 107 18233.95 57.16 52550.93 88888.00 2008-04-16 21:56:39.406 107 18234.02 57.15 52550.87 88888.00 2008-04-16 21:56:39.906 107 18234.05 57.18 52550.76 88888.00 2008-04-16 21:56:40.406 107 18233.91 57.19 52550.76 88888.00 2008-04-16 21:56:40.906 107 18233.78 57.16 52550.76 88888.00 2008-04-16 21:56:41.406 107 18233.96 57.08 52550.85 88888.00 2008-04-16 21:56:41.906 107 18234.00 57.07 52550.85 88888.00 2008-04-16 21:56:42.406 107 18233.97 57.08 52550.79 88888.00 2008-04-16 21:56:42.906 107 18233.97 57.09 52550.81 88888.00 2008-04-16 21:56:43.406 107 18234.00 57.09 52550.78 88888.00 2008-04-16 21:56:43.906 107 18234.07 57.10 52550.72 88888.00 2008-04-16 21:56:44.406 107 18234.09 57.09 52550.61 88888.00 2008-04-16 21:56:44.906 107 18234.07 57.21 52550.64 88888.00 2008-04-16 21:56:45.406 107 18233.98 57.22 52550.73 88888.00 2008-04-16 21:56:45.906 107 18233.80 57.22 52550.76 88888.00 2008-04-16 21:56:46.406 107 18233.72 57.29 52550.92 88888.00 2008-04-16 21:56:46.906 107 18233.76 57.26 52550.90 88888.00 2008-04-16 21:56:47.406 107 18233.79 57.25 52550.85 88888.00 2008-04-16 21:56:47.906 107 18233.93 57.21 52550.83 88888.00 2008-04-16 21:56:48.406 107 18233.82 57.17 52550.82 88888.00 2008-04-16 21:56:48.906 107 18233.78 57.20 52550.80 88888.00 2008-04-16 21:56:49.406 107 18233.82 57.23 52550.64 88888.00 2008-04-16 21:56:49.906 107 18233.80 57.21 52550.69 88888.00 2008-04-16 21:56:50.406 107 18233.75 57.24 52550.71 88888.00 2008-04-16 21:56:50.906 107 18233.79 57.19 52550.72 88888.00 2008-04-16 21:56:51.406 107 18233.80 57.20 52550.76 88888.00 2008-04-16 21:56:51.906 107 18233.80 57.19 52550.66 88888.00 2008-04-16 21:56:52.406 107 18233.88 57.24 52550.60 88888.00 2008-04-16 21:56:52.906 107 18233.90 57.23 52550.68 88888.00 2008-04-16 21:56:53.406 107 18233.80 57.19 52550.78 88888.00 2008-04-16 21:56:53.906 107 18233.79 57.21 52550.82 88888.00 2008-04-16 21:56:54.406 107 18233.74 57.19 52550.74 88888.00 2008-04-16 21:56:54.906 107 18233.74 57.16 52550.69 88888.00 2008-04-16 21:56:55.406 107 18233.75 57.17 52550.73 88888.00 2008-04-16 21:56:55.906 107 18233.72 57.12 52550.71 88888.00 2008-04-16 21:56:56.406 107 18233.86 57.13 52550.68 88888.00 2008-04-16 21:56:56.906 107 18233.84 57.19 52550.69 88888.00 2008-04-16 21:56:57.406 107 18233.67 57.19 52550.66 88888.00 2008-04-16 21:56:57.906 107 18233.63 57.14 52550.70 88888.00 2008-04-16 21:56:58.406 107 18233.63 57.13 52550.59 88888.00 2008-04-16 21:56:58.906 107 18233.73 57.08 52550.56 88888.00 2008-04-16 21:56:59.406 107 18233.69 57.09 52550.62 88888.00 2008-04-16 21:56:59.906 107 18233.65 57.08 52550.67 88888.00 2008-04-16 21:57:00.406 107 18233.72 57.10 52550.67 88888.00 2008-04-16 21:57:00.906 107 18233.83 57.06 52550.76 88888.00 2008-04-16 21:57:01.406 107 18233.76 57.09 52550.82 88888.00 2008-04-16 21:57:01.906 107 18233.67 57.04 52550.69 88888.00 2008-04-16 21:57:02.406 107 18233.72 56.97 52550.55 88888.00 2008-04-16 21:57:02.906 107 18233.79 56.94 52550.76 88888.00 2008-04-16 21:57:03.406 107 18233.73 56.89 52550.80 88888.00 2008-04-16 21:57:03.906 107 18233.79 56.77 52550.74 88888.00 2008-04-16 21:57:04.406 107 18233.87 56.72 52550.86 88888.00 2008-04-16 21:57:04.906 107 18233.82 56.83 52550.79 88888.00 2008-04-16 21:57:05.406 107 18233.84 56.88 52550.74 88888.00 2008-04-16 21:57:05.906 107 18233.74 56.85 52550.81 88888.00 2008-04-16 21:57:06.406 107 18233.66 56.77 52550.84 88888.00 2008-04-16 21:57:06.906 107 18233.77 56.76 52550.76 88888.00 2008-04-16 21:57:07.406 107 18233.79 56.79 52550.74 88888.00 2008-04-16 21:57:07.906 107 18233.69 56.79 52550.73 88888.00 2008-04-16 21:57:08.406 107 18233.61 56.77 52550.76 88888.00 2008-04-16 21:57:08.906 107 18233.67 56.78 52550.71 88888.00 2008-04-16 21:57:09.406 107 18233.74 56.80 52550.72 88888.00 2008-04-16 21:57:09.906 107 18233.65 56.79 52550.63 88888.00 2008-04-16 21:57:10.406 107 18233.54 56.78 52550.68 88888.00 2008-04-16 21:57:10.906 107 18233.35 56.76 52550.84 88888.00 2008-04-16 21:57:11.406 107 18233.25 56.76 52550.84 88888.00 2008-04-16 21:57:11.906 107 18233.19 56.79 52550.76 88888.00 2008-04-16 21:57:12.406 107 18233.32 56.72 52550.84 88888.00 2008-04-16 21:57:12.906 107 18233.33 56.63 52550.91 88888.00 2008-04-16 21:57:13.406 107 18233.26 56.67 52550.87 88888.00 2008-04-16 21:57:13.906 107 18233.34 56.64 52550.79 88888.00 2008-04-16 21:57:14.406 107 18233.41 56.53 52550.62 88888.00 2008-04-16 21:57:14.906 107 18233.44 56.61 52550.70 88888.00 2008-04-16 21:57:15.406 107 18233.39 56.64 52550.76 88888.00 2008-04-16 21:57:15.906 107 18233.41 56.62 52550.81 88888.00 2008-04-16 21:57:16.406 107 18233.50 56.55 52550.76 88888.00 2008-04-16 21:57:16.906 107 18233.57 56.44 52550.82 88888.00 2008-04-16 21:57:17.406 107 18233.46 56.51 52550.93 88888.00 2008-04-16 21:57:17.906 107 18233.43 56.59 52550.84 88888.00 2008-04-16 21:57:18.406 107 18233.45 56.66 52550.92 88888.00 2008-04-16 21:57:18.906 107 18233.46 56.61 52550.81 88888.00 2008-04-16 21:57:19.406 107 18233.49 56.56 52550.80 88888.00 2008-04-16 21:57:19.906 107 18233.46 56.49 52550.91 88888.00 2008-04-16 21:57:20.406 107 18233.46 56.49 52550.95 88888.00 2008-04-16 21:57:20.906 107 18233.38 56.55 52550.82 88888.00 2008-04-16 21:57:21.406 107 18233.20 56.53 52550.33 88888.00 2008-04-16 21:57:21.906 107 18233.00 56.54 52550.13 88888.00 2008-04-16 21:57:22.406 107 18232.86 56.50 52550.26 88888.00 2008-04-16 21:57:22.906 107 18232.89 56.57 52550.67 88888.00 2008-04-16 21:57:23.406 107 18232.92 56.64 52550.74 88888.00 2008-04-16 21:57:23.906 107 18232.98 56.66 52550.86 88888.00 2008-04-16 21:57:24.406 107 18232.88 56.61 52550.94 88888.00 2008-04-16 21:57:24.906 107 18232.88 56.58 52550.74 88888.00 2008-04-16 21:57:25.406 107 18232.97 56.59 52550.67 88888.00 2008-04-16 21:57:25.906 107 18233.13 56.63 52550.73 88888.00 2008-04-16 21:57:26.406 107 18233.14 56.67 52550.80 88888.00 2008-04-16 21:57:26.906 107 18233.08 56.71 52550.82 88888.00 2008-04-16 21:57:27.406 107 18233.06 56.74 52550.76 88888.00 2008-04-16 21:57:27.906 107 18233.09 56.74 52550.82 88888.00 2008-04-16 21:57:28.406 107 18232.97 56.72 52550.86 88888.00 2008-04-16 21:57:28.906 107 18232.99 56.70 52550.92 88888.00 2008-04-16 21:57:29.406 107 18232.95 56.73 52550.95 88888.00 2008-04-16 21:57:29.906 107 18232.92 56.76 52550.93 88888.00 2008-04-16 21:57:30.406 107 18232.84 56.65 52550.97 88888.00 2008-04-16 21:57:30.906 107 18232.96 56.61 52550.89 88888.00 2008-04-16 21:57:31.406 107 18232.87 56.52 52550.80 88888.00 2008-04-16 21:57:31.906 107 18232.82 56.70 52550.85 88888.00 2008-04-16 21:57:32.406 107 18232.89 56.78 52550.86 88888.00 2008-04-16 21:57:32.906 107 18232.99 56.78 52550.91 88888.00 2008-04-16 21:57:33.406 107 18233.00 56.80 52550.86 88888.00 2008-04-16 21:57:33.906 107 18232.93 56.73 52550.94 88888.00 2008-04-16 21:57:34.406 107 18232.88 56.64 52550.96 88888.00 2008-04-16 21:57:34.906 107 18232.82 56.47 52550.92 88888.00 2008-04-16 21:57:35.406 107 18232.80 56.55 52550.83 88888.00 2008-04-16 21:57:35.906 107 18232.84 56.68 52550.85 88888.00 2008-04-16 21:57:36.406 107 18232.76 56.77 52550.90 88888.00 2008-04-16 21:57:36.906 107 18232.82 56.74 52550.86 88888.00 2008-04-16 21:57:37.406 107 18232.87 56.73 52550.91 88888.00 2008-04-16 21:57:37.906 107 18232.84 56.79 52550.95 88888.00 2008-04-16 21:57:38.406 107 18232.71 56.83 52550.93 88888.00 2008-04-16 21:57:38.906 107 18232.67 56.78 52550.93 88888.00 2008-04-16 21:57:39.406 107 18232.73 56.76 52550.95 88888.00 2008-04-16 21:57:39.906 107 18232.70 56.80 52550.91 88888.00 2008-04-16 21:57:40.406 107 18232.64 56.83 52550.95 88888.00 2008-04-16 21:57:40.906 107 18232.73 56.82 52550.92 88888.00 2008-04-16 21:57:41.406 107 18232.71 56.85 52550.79 88888.00 2008-04-16 21:57:41.906 107 18232.77 56.87 52550.79 88888.00 2008-04-16 21:57:42.406 107 18232.79 56.90 52550.81 88888.00 2008-04-16 21:57:42.906 107 18232.75 56.94 52550.80 88888.00 2008-04-16 21:57:43.406 107 18232.56 56.90 52550.85 88888.00 2008-04-16 21:57:43.906 107 18232.63 56.91 52550.85 88888.00 2008-04-16 21:57:44.406 107 18232.78 56.91 52550.74 88888.00 2008-04-16 21:57:44.906 107 18232.74 56.87 52550.62 88888.00 2008-04-16 21:57:45.406 107 18232.75 56.90 52550.55 88888.00 2008-04-16 21:57:45.906 107 18232.80 56.89 52550.58 88888.00 2008-04-16 21:57:46.406 107 18232.75 56.96 52550.73 88888.00 2008-04-16 21:57:46.906 107 18232.65 57.06 52550.70 88888.00 2008-04-16 21:57:47.406 107 18232.49 57.09 52550.64 88888.00 2008-04-16 21:57:47.906 107 18232.44 57.06 52550.66 88888.00 2008-04-16 21:57:48.406 107 18232.44 57.08 52550.70 88888.00 2008-04-16 21:57:48.906 107 18232.54 57.16 52550.69 88888.00 2008-04-16 21:57:49.406 107 18232.67 57.12 52550.60 88888.00 2008-04-16 21:57:49.906 107 18232.77 57.07 52550.67 88888.00 2008-04-16 21:57:50.406 107 18232.86 57.01 52550.60 88888.00 2008-04-16 21:57:50.906 107 18232.80 57.02 52550.56 88888.00 2008-04-16 21:57:51.406 107 18232.89 57.06 52550.56 88888.00 2008-04-16 21:57:51.906 107 18232.87 57.10 52550.49 88888.00 2008-04-16 21:57:52.406 107 18232.81 57.04 52550.48 88888.00 2008-04-16 21:57:52.906 107 18232.85 57.02 52550.61 88888.00 2008-04-16 21:57:53.406 107 18232.84 57.05 52550.58 88888.00 2008-04-16 21:57:53.906 107 18232.82 57.07 52550.64 88888.00 2008-04-16 21:57:54.406 107 18232.85 57.08 52550.76 88888.00 2008-04-16 21:57:54.906 107 18232.84 57.14 52550.75 88888.00 2008-04-16 21:57:55.406 107 18232.81 57.14 52550.76 88888.00 2008-04-16 21:57:55.906 107 18232.78 57.05 52550.72 88888.00 2008-04-16 21:57:56.406 107 18232.77 57.01 52550.70 88888.00 2008-04-16 21:57:56.906 107 18232.86 57.05 52550.70 88888.00 2008-04-16 21:57:57.406 107 18232.90 57.18 52550.76 88888.00 2008-04-16 21:57:57.906 107 18232.95 57.13 52550.82 88888.00 2008-04-16 21:57:58.406 107 18232.99 57.07 52550.76 88888.00 2008-04-16 21:57:58.906 107 18232.95 57.09 52550.71 88888.00 2008-04-16 21:57:59.406 107 18232.96 57.18 52550.63 88888.00 2008-04-16 21:57:59.906 107 18233.00 57.17 52550.63 88888.00 2008-04-16 21:58:00.406 107 18232.92 57.15 52550.61 88888.00 2008-04-16 21:58:00.906 107 18232.92 57.12 52550.76 88888.00 2008-04-16 21:58:01.406 107 18232.70 57.20 52550.81 88888.00 2008-04-16 21:58:01.906 107 18232.64 57.18 52550.82 88888.00 2008-04-16 21:58:02.406 107 18232.86 57.17 52550.76 88888.00 2008-04-16 21:58:02.906 107 18232.89 57.22 52550.70 88888.00 2008-04-16 21:58:03.406 107 18232.84 57.26 52550.71 88888.00 2008-04-16 21:58:03.906 107 18232.74 57.29 52550.61 88888.00 2008-04-16 21:58:04.406 107 18232.70 57.29 52550.46 88888.00 2008-04-16 21:58:04.906 107 18232.70 57.31 52550.45 88888.00 2008-04-16 21:58:05.406 107 18232.71 57.25 52550.51 88888.00 2008-04-16 21:58:05.906 107 18232.84 57.34 52550.47 88888.00 2008-04-16 21:58:06.406 107 18232.81 57.37 52550.47 88888.00 2008-04-16 21:58:06.906 107 18232.86 57.38 52550.39 88888.00 2008-04-16 21:58:07.406 107 18233.10 57.34 52550.33 88888.00 2008-04-16 21:58:07.906 107 18233.18 57.31 52550.17 88888.00 2008-04-16 21:58:08.406 107 18233.07 57.28 52550.13 88888.00 2008-04-16 21:58:08.906 107 18232.97 57.24 52550.09 88888.00 2008-04-16 21:58:09.406 107 18233.00 57.19 52550.14 88888.00 2008-04-16 21:58:09.906 107 18233.06 57.39 52550.14 88888.00 2008-04-16 21:58:10.406 107 18233.13 57.47 52550.14 88888.00 2008-04-16 21:58:10.906 107 18233.21 57.41 52550.24 88888.00 2008-04-16 21:58:11.406 107 18233.22 57.47 52550.23 88888.00 2008-04-16 21:58:11.906 107 18233.21 57.50 52550.14 88888.00 2008-04-16 21:58:12.406 107 18233.15 57.49 52550.11 88888.00 2008-04-16 21:58:12.906 107 18233.18 57.48 52550.06 88888.00 2008-04-16 21:58:13.406 107 18233.14 57.44 52550.16 88888.00 2008-04-16 21:58:13.906 107 18233.26 57.38 52550.14 88888.00 2008-04-16 21:58:14.406 107 18233.31 57.36 52550.05 88888.00 2008-04-16 21:58:14.906 107 18233.31 57.47 52550.11 88888.00 2008-04-16 21:58:15.406 107 18233.36 57.49 52550.10 88888.00 2008-04-16 21:58:15.906 107 18233.55 57.49 52550.08 88888.00 2008-04-16 21:58:16.406 107 18233.67 57.46 52550.11 88888.00 2008-04-16 21:58:16.906 107 18233.71 57.43 52550.06 88888.00 2008-04-16 21:58:17.406 107 18233.71 57.42 52550.04 88888.00 2008-04-16 21:58:17.906 107 18233.66 57.40 52550.05 88888.00 2008-04-16 21:58:18.406 107 18233.60 57.39 52549.98 88888.00 2008-04-16 21:58:18.906 107 18233.56 57.36 52549.93 88888.00 2008-04-16 21:58:19.406 107 18233.71 57.34 52550.00 88888.00 2008-04-16 21:58:19.906 107 18233.79 57.35 52550.04 88888.00 2008-04-16 21:58:20.406 107 18233.77 57.36 52550.14 88888.00 2008-04-16 21:58:20.906 107 18233.74 57.29 52550.09 88888.00 2008-04-16 21:58:21.406 107 18233.75 57.20 52550.15 88888.00 2008-04-16 21:58:21.906 107 18233.61 57.24 52550.17 88888.00 2008-04-16 21:58:22.406 107 18233.72 57.24 52550.14 88888.00 2008-04-16 21:58:22.906 107 18233.84 57.21 52550.17 88888.00 2008-04-16 21:58:23.406 107 18233.88 57.21 52550.10 88888.00 2008-04-16 21:58:23.906 107 18233.89 57.22 52550.02 88888.00 2008-04-16 21:58:24.406 107 18233.90 57.19 52550.08 88888.00 2008-04-16 21:58:24.906 107 18233.91 57.15 52550.17 88888.00 2008-04-16 21:58:25.406 107 18233.96 57.13 52550.24 88888.00 2008-04-16 21:58:25.906 107 18234.02 57.14 52550.32 88888.00 2008-04-16 21:58:26.406 107 18234.01 57.20 52550.32 88888.00 2008-04-16 21:58:26.906 107 18234.01 57.25 52550.24 88888.00 2008-04-16 21:58:27.406 107 18234.12 57.25 52550.15 88888.00 2008-04-16 21:58:27.906 107 18234.08 57.19 52550.13 88888.00 2008-04-16 21:58:28.406 107 18234.12 57.16 52550.17 88888.00 2008-04-16 21:58:28.906 107 18234.06 57.05 52550.28 88888.00 2008-04-16 21:58:29.406 107 18234.04 57.00 52550.28 88888.00 2008-04-16 21:58:29.906 107 18233.87 57.03 52550.16 88888.00 2008-04-16 21:58:30.406 107 18233.80 57.07 52550.11 88888.00 2008-04-16 21:58:30.906 107 18233.82 57.06 52550.12 88888.00 2008-04-16 21:58:31.406 107 18233.97 57.03 52550.20 88888.00 2008-04-16 21:58:31.906 107 18234.04 56.92 52550.22 88888.00 2008-04-16 21:58:32.406 107 18234.12 56.95 52550.17 88888.00 2008-04-16 21:58:32.906 107 18234.15 56.99 52550.16 88888.00 2008-04-16 21:58:33.406 107 18234.10 57.03 52550.03 88888.00 2008-04-16 21:58:33.906 107 18234.15 56.98 52550.08 88888.00 2008-04-16 21:58:34.406 107 18234.23 57.02 52550.16 88888.00 2008-04-16 21:58:34.906 107 18234.19 57.02 52550.11 88888.00 2008-04-16 21:58:35.406 107 18234.26 56.97 52550.06 88888.00 2008-04-16 21:58:35.906 107 18234.26 56.94 52550.13 88888.00 2008-04-16 21:58:36.406 107 18234.36 56.99 52550.29 88888.00 2008-04-16 21:58:36.906 107 18234.36 56.95 52550.43 88888.00 2008-04-16 21:58:37.406 107 18234.33 56.94 52550.41 88888.00 2008-04-16 21:58:37.906 107 18234.21 56.95 52550.37 88888.00 2008-04-16 21:58:38.406 107 18234.31 56.76 52550.29 88888.00 2008-04-16 21:58:38.906 107 18234.45 56.81 52550.27 88888.00 2008-04-16 21:58:39.406 107 18234.43 56.89 52550.23 88888.00 2008-04-16 21:58:39.906 107 18234.38 56.94 52550.15 88888.00 2008-04-16 21:58:40.406 107 18234.34 56.95 52550.15 88888.00 2008-04-16 21:58:40.906 107 18234.33 56.97 52550.17 88888.00 2008-04-16 21:58:41.406 107 18234.53 56.91 52550.12 88888.00 2008-04-16 21:58:41.906 107 18234.40 56.89 52550.09 88888.00 2008-04-16 21:58:42.406 107 18234.37 56.80 52550.17 88888.00 2008-04-16 21:58:42.906 107 18234.30 56.76 52550.25 88888.00 2008-04-16 21:58:43.406 107 18234.29 56.77 52550.34 88888.00 2008-04-16 21:58:43.906 107 18234.32 56.81 52550.37 88888.00 2008-04-16 21:58:44.406 107 18234.33 56.82 52550.44 88888.00 2008-04-16 21:58:44.906 107 18234.28 56.85 52550.35 88888.00 2008-04-16 21:58:45.406 107 18234.33 56.83 52550.18 88888.00 2008-04-16 21:58:45.906 107 18234.31 56.87 52550.11 88888.00 2008-04-16 21:58:46.406 107 18234.29 56.85 52550.11 88888.00 2008-04-16 21:58:46.906 107 18234.37 56.83 52550.10 88888.00 2008-04-16 21:58:47.406 107 18234.55 56.86 52550.10 88888.00 2008-04-16 21:58:47.906 107 18234.54 56.84 52550.10 88888.00 2008-04-16 21:58:48.406 107 18234.45 56.96 52550.11 88888.00 2008-04-16 21:58:48.906 107 18234.39 56.97 52550.34 88888.00 2008-04-16 21:58:49.406 107 18234.55 56.94 52550.41 88888.00 2008-04-16 21:58:49.906 107 18234.54 56.97 52550.36 88888.00 2008-04-16 21:58:50.406 107 18234.56 56.88 52550.28 88888.00 2008-04-16 21:58:50.906 107 18234.49 56.83 52550.26 88888.00 2008-04-16 21:58:51.406 107 18234.56 56.82 52550.37 88888.00 2008-04-16 21:58:51.906 107 18234.43 56.86 52550.39 88888.00 2008-04-16 21:58:52.406 107 18234.38 56.84 52550.53 88888.00 2008-04-16 21:58:52.906 107 18234.44 56.84 52550.56 88888.00 2008-04-16 21:58:53.406 107 18234.50 56.85 52550.53 88888.00 2008-04-16 21:58:53.906 107 18234.67 56.82 52550.60 88888.00 2008-04-16 21:58:54.406 107 18234.76 56.77 52550.53 88888.00 2008-04-16 21:58:54.906 107 18234.78 56.84 52550.45 88888.00 2008-04-16 21:58:55.406 107 18234.77 56.86 52550.56 88888.00 2008-04-16 21:58:55.906 107 18234.71 56.89 52550.53 88888.00 2008-04-16 21:58:56.406 107 18234.67 56.87 52550.61 88888.00 2008-04-16 21:58:56.906 107 18234.86 56.79 52550.60 88888.00 2008-04-16 21:58:57.406 107 18234.86 56.80 52550.46 88888.00 2008-04-16 21:58:57.906 107 18234.75 56.84 52550.43 88888.00 2008-04-16 21:58:58.406 107 18234.87 56.84 52550.37 88888.00 2008-04-16 21:58:58.906 107 18234.87 56.81 52550.38 88888.00 2008-04-16 21:58:59.406 107 18234.85 56.81 52550.38 88888.00 2008-04-16 21:58:59.906 107 18234.86 56.83 52550.35 88888.00 2008-04-16 21:59:00.406 107 18234.96 56.87 52550.47 88888.00 2008-04-16 21:59:00.906 107 18234.77 56.85 52550.47 88888.00 2008-04-16 21:59:01.406 107 18234.72 56.89 52550.39 88888.00 2008-04-16 21:59:01.906 107 18234.70 56.85 52550.34 88888.00 2008-04-16 21:59:02.406 107 18234.82 56.89 52550.39 88888.00 2008-04-16 21:59:02.906 107 18234.86 56.96 52550.32 88888.00 2008-04-16 21:59:03.406 107 18234.83 56.98 52550.33 88888.00 2008-04-16 21:59:03.906 107 18234.83 57.03 52550.41 88888.00 2008-04-16 21:59:04.406 107 18234.80 56.98 52550.47 88888.00 2008-04-16 21:59:04.906 107 18234.83 56.92 52550.33 88888.00 2008-04-16 21:59:05.406 107 18234.74 56.90 52550.53 88888.00 2008-04-16 21:59:05.906 107 18234.73 56.91 52550.62 88888.00 2008-04-16 21:59:06.406 107 18234.76 56.86 52550.63 88888.00 2008-04-16 21:59:06.906 107 18234.85 56.80 52550.59 88888.00 2008-04-16 21:59:07.406 107 18234.78 56.73 52550.52 88888.00 2008-04-16 21:59:07.906 107 18234.71 56.82 52550.50 88888.00 2008-04-16 21:59:08.406 107 18234.70 56.89 52550.43 88888.00 2008-04-16 21:59:08.906 107 18234.63 56.99 52550.55 88888.00 2008-04-16 21:59:09.406 107 18234.58 57.04 52550.58 88888.00 2008-04-16 21:59:09.906 107 18234.55 56.91 52550.63 88888.00 2008-04-16 21:59:10.406 107 18234.66 56.73 52550.26 88888.00 2008-04-16 21:59:10.906 107 18234.65 56.81 52550.12 88888.00 2008-04-16 21:59:11.406 107 18234.67 56.91 52550.11 88888.00 2008-04-16 21:59:11.906 107 18234.85 56.99 52550.10 88888.00 2008-04-16 21:59:12.406 107 18234.76 57.01 52550.20 88888.00 2008-04-16 21:59:12.906 107 18234.71 57.00 52550.50 88888.00 2008-04-16 21:59:13.406 107 18234.74 57.01 52550.60 88888.00 2008-04-16 21:59:13.906 107 18234.58 57.07 52550.59 88888.00 2008-04-16 21:59:14.406 107 18234.50 57.05 52550.60 88888.00 2008-04-16 21:59:14.906 107 18234.43 57.04 52550.57 88888.00 2008-04-16 21:59:15.406 107 18234.48 57.01 52550.53 88888.00 2008-04-16 21:59:15.906 107 18234.56 57.05 52550.60 88888.00 2008-04-16 21:59:16.406 107 18234.50 57.03 52550.62 88888.00 2008-04-16 21:59:16.906 107 18234.50 56.97 52550.58 88888.00 2008-04-16 21:59:17.403 107 18234.34 57.01 52550.51 88888.00 2008-04-16 21:59:17.903 107 18234.34 57.00 52550.52 88888.00 2008-04-16 21:59:18.403 107 18234.48 56.97 52550.63 88888.00 2008-04-16 21:59:18.903 107 18234.49 56.97 52550.63 88888.00 2008-04-16 21:59:19.403 107 18234.51 56.97 52550.47 88888.00 2008-04-16 21:59:19.903 107 18234.40 56.97 52550.20 88888.00 2008-04-16 21:59:20.403 107 18234.32 57.01 52550.11 88888.00 2008-04-16 21:59:20.903 107 18234.38 57.04 52550.10 88888.00 2008-04-16 21:59:21.403 107 18234.44 57.03 52550.10 88888.00 2008-04-16 21:59:21.903 107 18234.39 57.11 52550.10 88888.00 2008-04-16 21:59:22.403 107 18234.36 57.11 52550.12 88888.00 2008-04-16 21:59:22.903 107 18234.48 57.05 52550.38 88888.00 2008-04-16 21:59:23.403 107 18234.34 57.08 52550.62 88888.00 2008-04-16 21:59:23.903 107 18234.33 57.08 52550.71 88888.00 2008-04-16 21:59:24.403 107 18234.25 57.13 52550.63 88888.00 2008-04-16 21:59:24.903 107 18234.29 57.19 52550.58 88888.00 2008-04-16 21:59:25.403 107 18234.37 57.20 52550.48 88888.00 2008-04-16 21:59:25.903 107 18234.34 57.17 52550.45 88888.00 2008-04-16 21:59:26.403 107 18234.23 57.19 52550.57 88888.00 2008-04-16 21:59:26.903 107 18234.34 57.25 52550.53 88888.00 2008-04-16 21:59:27.403 107 18234.38 57.28 52550.58 88888.00 2008-04-16 21:59:27.903 107 18234.27 57.33 52550.58 88888.00 2008-04-16 21:59:28.403 107 18234.32 57.26 52550.50 88888.00 2008-04-16 21:59:28.903 107 18234.33 57.23 52550.47 88888.00 2008-04-16 21:59:29.403 107 18234.19 57.19 52550.48 88888.00 2008-04-16 21:59:29.903 107 18234.19 57.12 52550.52 88888.00 2008-04-16 21:59:30.403 107 18234.38 57.18 52550.45 88888.00 2008-04-16 21:59:30.903 107 18234.32 57.17 52550.39 88888.00 2008-04-16 21:59:31.403 107 18234.25 57.19 52550.33 88888.00 2008-04-16 21:59:31.903 107 18234.20 57.24 52550.31 88888.00 2008-04-16 21:59:32.403 107 18234.19 57.25 52550.40 88888.00 2008-04-16 21:59:32.903 107 18234.25 57.28 52550.40 88888.00 2008-04-16 21:59:33.403 107 18234.34 57.38 52550.41 88888.00 2008-04-16 21:59:33.903 107 18234.29 57.40 52550.50 88888.00 2008-04-16 21:59:34.403 107 18234.21 57.32 52550.47 88888.00 2008-04-16 21:59:34.903 107 18234.28 57.25 52550.33 88888.00 2008-04-16 21:59:35.403 107 18234.30 57.29 52550.28 88888.00 2008-04-16 21:59:35.903 107 18234.23 57.35 52550.35 88888.00 2008-04-16 21:59:36.403 107 18234.32 57.32 52550.40 88888.00 2008-04-16 21:59:36.903 107 18234.22 57.36 52550.44 88888.00 2008-04-16 21:59:37.403 107 18234.22 57.45 52550.40 88888.00 2008-04-16 21:59:37.903 107 18234.15 57.41 52550.38 88888.00 2008-04-16 21:59:38.403 107 18234.01 57.34 52550.28 88888.00 2008-04-16 21:59:38.903 107 18234.21 57.56 52550.26 88888.00 2008-04-16 21:59:39.403 107 18234.16 57.54 52550.25 88888.00 2008-04-16 21:59:39.903 107 18234.20 57.42 52550.38 88888.00 2008-04-16 21:59:40.403 107 18234.11 57.44 52550.36 88888.00 2008-04-16 21:59:40.903 107 18234.27 57.50 52550.39 88888.00 2008-04-16 21:59:41.403 107 18234.34 57.49 52550.48 88888.00 2008-04-16 21:59:41.903 107 18234.07 57.47 52550.36 88888.00 2008-04-16 21:59:42.403 107 18233.94 57.56 52550.16 88888.00 2008-04-16 21:59:42.903 107 18234.07 57.54 52550.20 88888.00 2008-04-16 21:59:43.403 107 18234.19 57.50 52550.25 88888.00 2008-04-16 21:59:43.903 107 18234.19 57.48 52550.13 88888.00 2008-04-16 21:59:44.403 107 18234.11 57.58 52550.10 88888.00 2008-04-16 21:59:44.903 107 18234.23 57.63 52550.10 88888.00 2008-04-16 21:59:45.403 107 18234.25 57.66 52550.10 88888.00 2008-04-16 21:59:45.903 107 18233.90 57.54 52550.10 88888.00 2008-04-16 21:59:46.403 107 18233.91 57.50 52550.10 88888.00 2008-04-16 21:59:46.903 107 18234.01 57.46 52550.10 88888.00 2008-04-16 21:59:47.403 107 18234.14 57.52 52550.01 88888.00 2008-04-16 21:59:47.903 107 18234.15 57.62 52550.03 88888.00 2008-04-16 21:59:48.403 107 18234.19 57.57 52550.01 88888.00 2008-04-16 21:59:48.903 107 18234.23 57.46 52550.02 88888.00 2008-04-16 21:59:49.403 107 18234.22 57.42 52550.04 88888.00 2008-04-16 21:59:49.903 107 18234.22 57.51 52550.10 88888.00 2008-04-16 21:59:50.403 107 18234.25 57.43 52550.24 88888.00 2008-04-16 21:59:50.903 107 18234.20 57.42 52550.08 88888.00 2008-04-16 21:59:51.403 107 18234.26 57.56 52549.99 88888.00 2008-04-16 21:59:51.903 107 18234.40 57.56 52549.93 88888.00 2008-04-16 21:59:52.403 107 18234.42 57.54 52549.98 88888.00 2008-04-16 21:59:52.903 107 18234.32 57.51 52549.91 88888.00 2008-04-16 21:59:53.403 107 18234.23 57.49 52549.90 88888.00 2008-04-16 21:59:53.903 107 18234.20 57.56 52549.94 88888.00 2008-04-16 21:59:54.403 107 18234.23 57.47 52549.89 88888.00 2008-04-16 21:59:54.903 107 18234.30 57.51 52549.83 88888.00 2008-04-16 21:59:55.403 107 18234.36 57.53 52549.86 88888.00 2008-04-16 21:59:55.903 107 18234.31 57.48 52549.83 88888.00 2008-04-16 21:59:56.403 107 18234.12 57.40 52549.80 88888.00 2008-04-16 21:59:56.903 107 18234.25 57.39 52549.78 88888.00 2008-04-16 21:59:57.403 107 18234.43 57.40 52549.80 88888.00 2008-04-16 21:59:57.903 107 18234.39 57.42 52549.98 88888.00 2008-04-16 21:59:58.403 107 18234.26 57.38 52549.87 88888.00 2008-04-16 21:59:58.903 107 18234.18 57.41 52549.85 88888.00 2008-04-16 21:59:59.403 107 18234.06 57.35 52549.69 88888.00 2008-04-16 21:59:59.903 107 18234.30 57.42 52549.76 88888.00 2008-04-16 22:00:00.403 107 18234.18 57.45 52549.82 88888.00 2008-04-16 22:00:00.903 107 18234.07 57.41 52549.78 88888.00 2008-04-16 22:00:01.403 107 18234.14 57.39 52549.80 88888.00 2008-04-16 22:00:01.903 107 18234.11 57.44 52549.81 88888.00 2008-04-16 22:00:02.403 107 18234.01 57.43 52549.93 88888.00 2008-04-16 22:00:02.903 107 18234.00 57.34 52549.87 88888.00 2008-04-16 22:00:03.403 107 18234.01 57.25 52550.00 88888.00 2008-04-16 22:00:03.903 107 18234.11 57.25 52549.97 88888.00 2008-04-16 22:00:04.403 107 18234.00 57.26 52549.92 88888.00 2008-04-16 22:00:04.903 107 18234.06 57.30 52549.89 88888.00 2008-04-16 22:00:05.403 107 18234.06 57.34 52549.85 88888.00 2008-04-16 22:00:05.903 107 18234.06 57.36 52549.90 88888.00 2008-04-16 22:00:06.403 107 18234.06 57.32 52549.93 88888.00 2008-04-16 22:00:06.903 107 18233.98 57.29 52550.06 88888.00 2008-04-16 22:00:07.403 107 18234.11 57.25 52550.08 88888.00 2008-04-16 22:00:07.903 107 18234.04 57.23 52550.03 88888.00 2008-04-16 22:00:08.403 107 18233.91 57.15 52549.75 88888.00 2008-04-16 22:00:08.903 107 18233.85 57.11 52549.58 88888.00 2008-04-16 22:00:09.403 107 18233.62 57.08 52549.68 88888.00 2008-04-16 22:00:09.903 107 18233.51 57.07 52549.88 88888.00 2008-04-16 22:00:10.403 107 18233.63 57.10 52549.98 88888.00 2008-04-16 22:00:10.903 107 18233.53 57.09 52549.90 88888.00 2008-04-16 22:00:11.403 107 18233.52 57.11 52549.88 88888.00 2008-04-16 22:00:11.903 107 18233.57 57.15 52550.01 88888.00 2008-04-16 22:00:12.403 107 18233.49 57.02 52549.97 88888.00 2008-04-16 22:00:12.903 107 18233.64 57.10 52549.93 88888.00 2008-04-16 22:00:13.403 107 18233.56 57.15 52550.03 88888.00 2008-04-16 22:00:13.903 107 18233.52 57.10 52550.04 88888.00 2008-04-16 22:00:14.403 107 18233.61 57.08 52549.91 88888.00 2008-04-16 22:00:14.903 107 18233.47 57.00 52549.90 88888.00 2008-04-16 22:00:15.403 107 18233.36 57.04 52549.86 88888.00 2008-04-16 22:00:15.903 107 18233.38 57.05 52549.77 88888.00 2008-04-16 22:00:16.403 107 18233.42 57.12 52549.67 88888.00 2008-04-16 22:00:16.903 107 18233.47 57.13 52549.75 88888.00 2008-04-16 22:00:17.403 107 18233.49 57.12 52549.88 88888.00 2008-04-16 22:00:17.903 107 18233.53 57.18 52549.80 88888.00 2008-04-16 22:00:18.403 107 18233.52 57.24 52549.67 88888.00 2008-04-16 22:00:18.903 107 18233.58 57.20 52549.73 88888.00 2008-04-16 22:00:19.403 107 18233.39 57.17 52549.89 88888.00 2008-04-16 22:00:19.903 107 18233.26 57.13 52549.86 88888.00 2008-04-16 22:00:20.403 107 18233.33 57.09 52549.86 88888.00 2008-04-16 22:00:20.903 107 18233.38 57.18 52550.02 88888.00 2008-04-16 22:00:21.403 107 18233.29 57.23 52550.09 88888.00 2008-04-16 22:00:21.903 107 18233.20 57.17 52550.10 88888.00 2008-04-16 22:00:22.403 107 18233.00 57.09 52550.10 88888.00 2008-04-16 22:00:22.903 107 18233.01 57.10 52550.10 88888.00 2008-04-16 22:00:23.403 107 18233.10 57.17 52550.10 88888.00 2008-04-16 22:00:23.903 107 18233.07 57.32 52550.10 88888.00 2008-04-16 22:00:24.403 107 18232.93 57.24 52549.96 88888.00 2008-04-16 22:00:24.903 107 18232.95 57.23 52549.80 88888.00 2008-04-16 22:00:25.403 107 18232.88 57.29 52549.87 88888.00 2008-04-16 22:00:25.903 107 18232.97 57.30 52549.81 88888.00 2008-04-16 22:00:26.403 107 18232.96 57.30 52549.94 88888.00 2008-04-16 22:00:26.903 107 18232.90 57.35 52550.11 88888.00 2008-04-16 22:00:27.403 107 18232.95 57.37 52550.06 88888.00 2008-04-16 22:00:27.903 107 18232.84 57.40 52549.96 88888.00 2008-04-16 22:00:28.403 107 18232.75 57.42 52550.01 88888.00 2008-04-16 22:00:28.903 107 18232.70 57.40 52550.05 88888.00 2008-04-16 22:00:29.403 107 18232.66 57.44 52549.99 88888.00 2008-04-16 22:00:29.903 107 18232.66 57.45 52550.04 88888.00 2008-04-16 22:00:30.403 107 18232.65 57.50 52549.98 88888.00 2008-04-16 22:00:30.903 107 18232.45 57.53 52549.99 88888.00 2008-04-16 22:00:31.403 107 18232.48 57.48 52550.02 88888.00 2008-04-16 22:00:31.903 107 18232.53 57.45 52550.12 88888.00 2008-04-16 22:00:32.403 107 18232.47 57.48 52550.12 88888.00 2008-04-16 22:00:32.903 107 18232.51 57.50 52550.10 88888.00 2008-04-16 22:00:33.403 107 18232.54 57.56 52550.17 88888.00 2008-04-16 22:00:33.903 107 18232.51 57.59 52550.12 88888.00 2008-04-16 22:00:34.403 107 18232.38 57.56 52550.13 88888.00 2008-04-16 22:00:34.903 107 18232.38 57.54 52550.12 88888.00 2008-04-16 22:00:35.403 107 18232.36 57.55 52550.04 88888.00 2008-04-16 22:00:35.903 107 18232.17 57.62 52550.05 88888.00 2008-04-16 22:00:36.403 107 18232.06 57.71 52549.91 88888.00 2008-04-16 22:00:36.903 107 18231.87 57.72 52549.92 88888.00 2008-04-16 22:00:37.403 107 18231.92 57.72 52550.02 88888.00 2008-04-16 22:00:37.903 107 18232.01 57.70 52550.05 88888.00 2008-04-16 22:00:38.403 107 18232.15 57.71 52550.09 88888.00 2008-04-16 22:00:38.903 107 18232.22 57.73 52550.10 88888.00 2008-04-16 22:00:39.403 107 18232.16 57.77 52550.14 88888.00 2008-04-16 22:00:39.903 107 18232.31 57.83 52550.13 88888.00 2008-04-16 22:00:40.403 107 18232.32 57.88 52550.08 88888.00 2008-04-16 22:00:40.903 107 18232.15 57.88 52549.98 88888.00 2008-04-16 22:00:41.403 107 18232.14 57.87 52549.92 88888.00 2008-04-16 22:00:41.903 107 18232.20 57.94 52549.97 88888.00 2008-04-16 22:00:42.403 107 18232.28 58.01 52549.91 88888.00 2008-04-16 22:00:42.903 107 18232.10 58.04 52549.99 88888.00 2008-04-16 22:00:43.403 107 18232.04 58.08 52549.97 88888.00 2008-04-16 22:00:43.903 107 18232.01 58.19 52549.88 88888.00 2008-04-16 22:00:44.403 107 18232.05 58.16 52549.86 88888.00 2008-04-16 22:00:44.903 107 18231.97 58.14 52549.82 88888.00 2008-04-16 22:00:45.403 107 18232.03 58.11 52549.79 88888.00 2008-04-16 22:00:45.903 107 18231.95 58.14 52549.89 88888.00 2008-04-16 22:00:46.403 107 18231.83 58.19 52549.99 88888.00 2008-04-16 22:00:46.903 107 18231.93 58.20 52549.91 88888.00 2008-04-16 22:00:47.403 107 18232.01 58.21 52549.90 88888.00 2008-04-16 22:00:47.903 107 18232.04 58.13 52549.87 88888.00 2008-04-16 22:00:48.403 107 18231.99 58.08 52549.91 88888.00 2008-04-16 22:00:48.903 107 18232.08 58.06 52549.98 88888.00 2008-04-16 22:00:49.403 107 18232.05 58.08 52550.00 88888.00 2008-04-16 22:00:49.903 107 18232.05 58.06 52549.97 88888.00 2008-04-16 22:00:50.403 107 18231.97 58.10 52549.82 88888.00 2008-04-16 22:00:50.903 107 18231.80 58.14 52549.83 88888.00 2008-04-16 22:00:51.403 107 18231.77 58.14 52549.70 88888.00 2008-04-16 22:00:51.903 107 18231.94 58.14 52549.86 88888.00 2008-04-16 22:00:52.403 107 18231.83 58.16 52550.00 88888.00 2008-04-16 22:00:52.903 107 18231.76 58.25 52549.89 88888.00 2008-04-16 22:00:53.403 107 18231.68 58.24 52549.86 88888.00 2008-04-16 22:00:53.903 107 18231.82 58.33 52549.83 88888.00 2008-04-16 22:00:54.403 107 18231.91 58.39 52549.76 88888.00 2008-04-16 22:00:54.903 107 18232.02 58.39 52549.75 88888.00 2008-04-16 22:00:55.403 107 18232.12 58.41 52549.80 88888.00 2008-04-16 22:00:55.903 107 18231.91 58.39 52549.80 88888.00 2008-04-16 22:00:56.403 107 18231.81 58.35 52549.80 88888.00 2008-04-16 22:00:56.903 107 18231.90 58.39 52549.76 88888.00 2008-04-16 22:00:57.403 107 18231.97 58.44 52549.87 88888.00 2008-04-16 22:00:57.903 107 18231.95 58.53 52549.89 88888.00 2008-04-16 22:00:58.403 107 18231.92 58.55 52549.92 88888.00 2008-04-16 22:00:58.903 107 18232.02 58.52 52550.05 88888.00 2008-04-16 22:00:59.403 107 18232.14 58.50 52550.05 88888.00 2008-04-16 22:00:59.903 107 18232.20 58.47 52549.87 88888.00 2008-04-16 22:01:00.403 107 18232.10 58.53 52549.80 88888.00 2008-04-16 22:01:00.903 107 18232.14 58.51 52549.91 88888.00 2008-04-16 22:01:01.403 107 18232.02 58.53 52549.92 88888.00 2008-04-16 22:01:01.903 107 18231.91 58.57 52549.88 88888.00 2008-04-16 22:01:02.403 107 18231.95 58.52 52549.87 88888.00 2008-04-16 22:01:02.903 107 18232.04 58.48 52549.87 88888.00 2008-04-16 22:01:03.403 107 18232.09 58.46 52549.89 88888.00 2008-04-16 22:01:03.903 107 18232.17 58.41 52549.92 88888.00 2008-04-16 22:01:04.403 107 18232.25 58.38 52549.97 88888.00 2008-04-16 22:01:04.903 107 18232.15 58.49 52549.85 88888.00 2008-04-16 22:01:05.403 107 18232.01 58.40 52549.75 88888.00 2008-04-16 22:01:05.903 107 18232.06 58.29 52549.70 88888.00 2008-04-16 22:01:06.403 107 18232.09 58.32 52549.77 88888.00 2008-04-16 22:01:06.903 107 18232.20 58.38 52549.71 88888.00 2008-04-16 22:01:07.403 107 18232.37 58.57 52549.71 88888.00 2008-04-16 22:01:07.903 107 18232.41 58.64 52549.65 88888.00 2008-04-16 22:01:08.403 107 18232.37 58.64 52549.63 88888.00 2008-04-16 22:01:08.903 107 18232.39 58.50 52549.59 88888.00 2008-04-16 22:01:09.403 107 18232.32 58.54 52549.55 88888.00 2008-04-16 22:01:09.903 107 18232.27 58.73 52549.58 88888.00 2008-04-16 22:01:10.403 107 18232.24 58.75 52549.54 88888.00 2008-04-16 22:01:10.903 107 18232.22 58.67 52549.57 88888.00 2008-04-16 22:01:11.403 107 18232.19 58.71 52549.55 88888.00 2008-04-16 22:01:11.903 107 18232.21 58.79 52549.51 88888.00 2008-04-16 22:01:12.403 107 18232.11 58.70 52549.48 88888.00 2008-04-16 22:01:12.903 107 18232.21 58.65 52549.53 88888.00 2008-04-16 22:01:13.403 107 18232.22 58.66 52549.48 88888.00 2008-04-16 22:01:13.903 107 18232.27 58.59 52549.50 88888.00 2008-04-16 22:01:14.403 107 18232.21 58.53 52549.53 88888.00 2008-04-16 22:01:14.903 107 18232.03 58.56 52549.59 88888.00 2008-04-16 22:01:15.403 107 18232.03 58.59 52549.58 88888.00 2008-04-16 22:01:15.903 107 18232.20 58.66 52549.63 88888.00 2008-04-16 22:01:16.403 107 18232.27 58.70 52549.69 88888.00 2008-04-16 22:01:16.903 107 18232.23 58.67 52549.89 88888.00 2008-04-16 22:01:17.403 107 18232.25 58.65 52549.62 88888.00 2008-04-16 22:01:17.903 107 18232.27 58.68 52549.47 88888.00 2008-04-16 22:01:18.403 107 18232.28 58.68 52549.40 88888.00 2008-04-16 22:01:18.903 107 18232.20 58.67 52549.43 88888.00 2008-04-16 22:01:19.403 107 18232.15 58.78 52549.53 88888.00 2008-04-16 22:01:19.903 107 18232.17 58.81 52549.54 88888.00 2008-04-16 22:01:20.403 107 18232.16 58.74 52549.56 88888.00 2008-04-16 22:01:20.903 107 18232.25 58.72 52549.58 88888.00 2008-04-16 22:01:21.403 107 18232.19 58.64 52549.51 88888.00 2008-04-16 22:01:21.903 107 18232.27 58.69 52549.54 88888.00 2008-04-16 22:01:22.403 107 18232.39 58.67 52549.56 88888.00 2008-04-16 22:01:22.903 107 18232.34 58.71 52549.51 88888.00 2008-04-16 22:01:23.403 107 18232.28 58.76 52549.47 88888.00 2008-04-16 22:01:23.903 107 18232.26 58.72 52549.36 88888.00 2008-04-16 22:01:24.403 107 18232.33 58.56 52549.47 88888.00 2008-04-16 22:01:24.903 107 18232.32 58.68 52549.50 88888.00 2008-04-16 22:01:25.403 107 18232.22 58.63 52549.59 88888.00 2008-04-16 22:01:25.903 107 18232.15 58.67 52549.54 88888.00 2008-04-16 22:01:26.403 107 18232.22 58.57 52549.44 88888.00 2008-04-16 22:01:26.903 107 18232.16 58.53 52549.46 88888.00 2008-04-16 22:01:27.403 107 18232.00 58.57 52549.50 88888.00 2008-04-16 22:01:27.903 107 18231.87 58.54 52549.48 88888.00 2008-04-16 22:01:28.403 107 18231.84 58.49 52549.59 88888.00 2008-04-16 22:01:28.903 107 18231.82 58.55 52549.60 88888.00 2008-04-16 22:01:29.403 107 18231.94 58.47 52549.48 88888.00 2008-04-16 22:01:29.903 107 18231.97 58.46 52549.47 88888.00 2008-04-16 22:01:30.403 107 18231.91 58.51 52549.50 88888.00 2008-04-16 22:01:30.903 107 18231.89 58.50 52549.53 88888.00 2008-04-16 22:01:31.403 107 18231.88 58.49 52549.51 88888.00 2008-04-16 22:01:31.903 107 18231.86 58.51 52549.47 88888.00 2008-04-16 22:01:32.403 107 18232.01 58.50 52549.45 88888.00 2008-04-16 22:01:32.903 107 18231.92 58.46 52549.44 88888.00 2008-04-16 22:01:33.403 107 18231.88 58.50 52549.44 88888.00 2008-04-16 22:01:33.903 107 18231.89 58.51 52549.38 88888.00 2008-04-16 22:01:34.403 107 18231.89 58.49 52549.40 88888.00 2008-04-16 22:01:34.903 107 18231.89 58.50 52549.42 88888.00 2008-04-16 22:01:35.403 107 18231.94 58.47 52549.42 88888.00 2008-04-16 22:01:35.903 107 18231.82 58.40 52549.55 88888.00 2008-04-16 22:01:36.403 107 18231.71 58.25 52549.53 88888.00 2008-04-16 22:01:36.903 107 18231.71 58.17 52549.46 88888.00 2008-04-16 22:01:37.403 107 18231.77 58.34 52549.44 88888.00 2008-04-16 22:01:37.903 107 18231.80 58.50 52549.43 88888.00 2008-04-16 22:01:38.403 107 18231.75 58.50 52549.51 88888.00 2008-04-16 22:01:38.903 107 18231.80 58.56 52549.47 88888.00 2008-04-16 22:01:39.403 107 18231.87 58.59 52549.43 88888.00 2008-04-16 22:01:39.903 107 18231.91 58.61 52549.55 88888.00 2008-04-16 22:01:40.403 107 18231.79 58.59 52549.74 88888.00 2008-04-16 22:01:40.903 107 18231.61 58.61 52549.80 88888.00 2008-04-16 22:01:41.403 107 18231.63 58.57 52549.62 88888.00 2008-04-16 22:01:41.903 107 18231.59 58.57 52549.65 88888.00 2008-04-16 22:01:42.403 107 18231.54 58.63 52549.58 88888.00 2008-04-16 22:01:42.903 107 18231.66 58.51 52549.69 88888.00 2008-04-16 22:01:43.403 107 18231.76 58.41 52549.67 88888.00 2008-04-16 22:01:43.903 107 18231.78 58.20 52549.60 88888.00 2008-04-16 22:01:44.403 107 18231.77 58.17 52549.53 88888.00 2008-04-16 22:01:44.903 107 18231.57 58.16 52549.47 88888.00 2008-04-16 22:01:45.403 107 18231.51 58.18 52549.50 88888.00 2008-04-16 22:01:45.903 107 18231.77 58.17 52549.50 88888.00 2008-04-16 22:01:46.403 107 18231.70 58.18 52549.51 88888.00 2008-04-16 22:01:46.903 107 18231.67 58.19 52549.53 88888.00 2008-04-16 22:01:47.403 107 18231.71 58.32 52549.54 88888.00 2008-04-16 22:01:47.903 107 18231.66 58.47 52549.51 88888.00 2008-04-16 22:01:48.403 107 18231.65 58.51 52549.48 88888.00 2008-04-16 22:01:48.903 107 18231.54 58.50 52549.64 88888.00 2008-04-16 22:01:49.403 107 18231.46 58.54 52549.73 88888.00 2008-04-16 22:01:49.903 107 18231.45 58.49 52549.71 88888.00 2008-04-16 22:01:50.403 107 18231.43 58.50 52549.80 88888.00 2008-04-16 22:01:50.903 107 18231.48 58.51 52549.79 88888.00 2008-04-16 22:01:51.403 107 18231.48 58.57 52549.83 88888.00 2008-04-16 22:01:51.903 107 18231.39 58.43 52549.79 88888.00 2008-04-16 22:01:52.403 107 18231.32 58.25 52549.75 88888.00 2008-04-16 22:01:52.903 107 18231.32 58.16 52549.85 88888.00 2008-04-16 22:01:53.403 107 18231.43 58.34 52549.79 88888.00 2008-04-16 22:01:53.903 107 18231.32 58.46 52549.79 88888.00 2008-04-16 22:01:54.403 107 18231.32 58.34 52549.76 88888.00 2008-04-16 22:01:54.903 107 18231.21 58.43 52549.73 88888.00 2008-04-16 22:01:55.403 107 18231.08 58.47 52549.73 88888.00 2008-04-16 22:01:55.903 107 18231.22 58.48 52549.70 88888.00 2008-04-16 22:01:56.403 107 18231.37 58.50 52549.66 88888.00 2008-04-16 22:01:56.903 107 18231.33 58.53 52549.60 88888.00 2008-04-16 22:01:57.403 107 18231.16 58.34 52549.69 88888.00 2008-04-16 22:01:57.903 107 18231.06 58.35 52549.68 88888.00 2008-04-16 22:01:58.403 107 18231.07 58.47 52549.71 88888.00 2008-04-16 22:01:58.903 107 18231.06 58.46 52549.67 88888.00 2008-04-16 22:01:59.403 107 18230.92 58.46 52549.67 88888.00 2008-04-16 22:01:59.903 107 18230.90 58.48 52549.63 88888.00 2008-04-16 22:02:00.403 107 18231.04 58.50 52549.67 88888.00 2008-04-16 22:02:00.903 107 18231.00 58.56 52549.73 88888.00 2008-04-16 22:02:01.403 107 18231.13 58.66 52549.65 88888.00 2008-04-16 22:02:01.903 107 18231.30 58.69 52549.65 88888.00 2008-04-16 22:02:02.403 107 18231.34 58.71 52549.81 88888.00 2008-04-16 22:02:02.903 107 18231.32 58.66 52549.83 88888.00 2008-04-16 22:02:03.403 107 18231.29 58.55 52549.82 88888.00 2008-04-16 22:02:03.903 107 18231.33 58.66 52549.78 88888.00 2008-04-16 22:02:04.403 107 18231.32 58.73 52549.85 88888.00 2008-04-16 22:02:04.903 107 18231.29 58.74 52549.82 88888.00 2008-04-16 22:02:05.403 107 18231.39 58.73 52549.74 88888.00 2008-04-16 22:02:05.903 107 18231.33 58.68 52549.75 88888.00 2008-04-16 22:02:06.403 107 18231.24 58.54 52549.68 88888.00 2008-04-16 22:02:06.903 107 18231.19 58.47 52549.70 88888.00 2008-04-16 22:02:07.403 107 18231.32 58.57 52549.74 88888.00 2008-04-16 22:02:07.903 107 18231.27 58.64 52549.83 88888.00 2008-04-16 22:02:08.403 107 18231.21 58.67 52549.91 88888.00 2008-04-16 22:02:08.903 107 18231.14 58.72 52549.94 88888.00 2008-04-16 22:02:09.403 107 18231.00 58.74 52549.85 88888.00 2008-04-16 22:02:09.903 107 18230.96 58.78 52549.68 88888.00 2008-04-16 22:02:10.403 107 18231.06 58.82 52549.66 88888.00 2008-04-16 22:02:10.903 107 18231.22 58.77 52549.69 88888.00 2008-04-16 22:02:11.403 107 18231.11 58.78 52549.76 88888.00 2008-04-16 22:02:11.903 107 18231.10 58.69 52549.78 88888.00 2008-04-16 22:02:12.403 107 18231.13 58.65 52549.75 88888.00 2008-04-16 22:02:12.903 107 18231.12 58.61 52549.77 88888.00 2008-04-16 22:02:13.403 107 18231.16 58.65 52549.80 88888.00 2008-04-16 22:02:13.903 107 18231.19 58.65 52549.80 88888.00 2008-04-16 22:02:14.403 107 18231.14 58.71 52549.85 88888.00 2008-04-16 22:02:14.903 107 18231.15 58.73 52549.88 88888.00 2008-04-16 22:02:15.403 107 18231.18 58.72 52549.83 88888.00 2008-04-16 22:02:15.903 107 18231.14 58.65 52549.88 88888.00 2008-04-16 22:02:16.403 107 18231.15 58.66 52549.89 88888.00 2008-04-16 22:02:16.903 107 18231.12 58.58 52549.85 88888.00 2008-04-16 22:02:17.403 107 18231.14 58.67 52549.87 88888.00 2008-04-16 22:02:17.903 107 18231.07 58.66 52549.89 88888.00 2008-04-16 22:02:18.403 107 18231.02 58.69 52549.87 88888.00 2008-04-16 22:02:18.903 107 18231.04 58.79 52549.89 88888.00 2008-04-16 22:02:19.403 107 18231.06 58.82 52549.83 88888.00 2008-04-16 22:02:19.903 107 18231.06 58.62 52549.81 88888.00 2008-04-16 22:02:20.403 107 18231.16 58.45 52549.79 88888.00 2008-04-16 22:02:20.903 107 18231.08 58.59 52549.71 88888.00 2008-04-16 22:02:21.403 107 18230.95 58.51 52549.80 88888.00 2008-04-16 22:02:21.903 107 18230.95 58.43 52549.78 88888.00 2008-04-16 22:02:22.403 107 18230.99 58.49 52549.69 88888.00 2008-04-16 22:02:22.903 107 18231.03 58.70 52549.55 88888.00 2008-04-16 22:02:23.403 107 18231.17 58.81 52549.52 88888.00 2008-04-16 22:02:23.903 107 18231.06 58.88 52549.60 88888.00 2008-04-16 22:02:24.403 107 18230.95 58.99 52549.78 88888.00 2008-04-16 22:02:24.903 107 18230.94 58.98 52549.78 88888.00 2008-04-16 22:02:25.403 107 18231.04 58.80 52549.82 88888.00 2008-04-16 22:02:25.903 107 18231.01 58.75 52549.83 88888.00 2008-04-16 22:02:26.403 107 18231.01 58.98 52549.81 88888.00 2008-04-16 22:02:26.903 107 18231.07 58.99 52549.74 88888.00 2008-04-16 22:02:27.403 107 18231.16 59.01 52549.70 88888.00 2008-04-16 22:02:27.903 107 18231.15 58.99 52549.74 88888.00 2008-04-16 22:02:28.403 107 18231.19 58.98 52549.76 88888.00 2008-04-16 22:02:28.903 107 18231.25 58.98 52549.71 88888.00 2008-04-16 22:02:29.403 107 18231.24 58.95 52549.71 88888.00 2008-04-16 22:02:29.903 107 18231.22 58.98 52549.74 88888.00 2008-04-16 22:02:30.403 107 18231.08 58.94 52549.70 88888.00 2008-04-16 22:02:30.903 107 18231.11 58.91 52549.78 88888.00 2008-04-16 22:02:31.403 107 18231.13 58.95 52549.88 88888.00 2008-04-16 22:02:31.903 107 18231.12 58.89 52549.80 88888.00 2008-04-16 22:02:32.403 107 18230.96 58.88 52549.63 88888.00 2008-04-16 22:02:32.903 107 18230.79 58.91 52549.64 88888.00 2008-04-16 22:02:33.403 107 18230.84 58.96 52549.76 88888.00 2008-04-16 22:02:33.903 107 18230.86 59.02 52549.69 88888.00 2008-04-16 22:02:34.403 107 18230.80 59.03 52549.67 88888.00 2008-04-16 22:02:34.903 107 18230.87 59.02 52549.63 88888.00 2008-04-16 22:02:35.403 107 18230.80 58.97 52549.59 88888.00 2008-04-16 22:02:35.903 107 18230.83 58.99 52549.67 88888.00 2008-04-16 22:02:36.403 107 18230.84 58.99 52549.65 88888.00 2008-04-16 22:02:36.903 107 18230.79 59.01 52549.58 88888.00 2008-04-16 22:02:37.403 107 18230.78 58.99 52549.62 88888.00 2008-04-16 22:02:37.903 107 18230.67 59.00 52549.68 88888.00 2008-04-16 22:02:38.403 107 18230.62 59.00 52549.71 88888.00 2008-04-16 22:02:38.903 107 18230.63 59.03 52549.70 88888.00 2008-04-16 22:02:39.403 107 18230.70 58.99 52549.68 88888.00 2008-04-16 22:02:39.903 107 18230.69 58.92 52549.68 88888.00 2008-04-16 22:02:40.403 107 18230.81 58.90 52549.68 88888.00 2008-04-16 22:02:40.903 107 18230.80 58.92 52549.69 88888.00 2008-04-16 22:02:41.403 107 18230.84 59.01 52549.62 88888.00 2008-04-16 22:02:41.903 107 18230.89 58.99 52549.54 88888.00 2008-04-16 22:02:42.403 107 18230.92 58.95 52549.50 88888.00 2008-04-16 22:02:42.903 107 18230.84 58.95 52549.51 88888.00 2008-04-16 22:02:43.403 107 18230.83 58.95 52549.48 88888.00 2008-04-16 22:02:43.903 107 18230.91 58.91 52549.40 88888.00 2008-04-16 22:02:44.403 107 18230.96 58.91 52549.45 88888.00 2008-04-16 22:02:44.903 107 18231.03 58.97 52549.50 88888.00 2008-04-16 22:02:45.403 107 18231.11 58.96 52549.55 88888.00 2008-04-16 22:02:45.903 107 18231.16 58.97 52549.57 88888.00 2008-04-16 22:02:46.403 107 18231.11 58.99 52549.87 88888.00 2008-04-16 22:02:46.903 107 18231.12 58.92 52549.55 88888.00 2008-04-16 22:02:47.403 107 18231.12 58.89 52549.48 88888.00 2008-04-16 22:02:47.903 107 18231.06 58.91 52549.55 88888.00 2008-04-16 22:02:48.403 107 18230.94 58.94 52549.40 88888.00 2008-04-16 22:02:48.903 107 18230.96 58.97 52549.43 88888.00 2008-04-16 22:02:49.403 107 18231.00 58.91 52549.44 88888.00 2008-04-16 22:02:49.903 107 18231.13 58.96 52549.55 88888.00 2008-04-16 22:02:50.403 107 18231.01 58.95 52549.64 88888.00 2008-04-16 22:02:50.903 107 18230.97 58.85 52549.56 88888.00 2008-04-16 22:02:51.403 107 18231.03 58.90 52549.43 88888.00 2008-04-16 22:02:51.903 107 18231.03 58.86 52549.40 88888.00 2008-04-16 22:02:52.403 107 18230.96 58.90 52549.54 88888.00 2008-04-16 22:02:52.903 107 18231.10 58.92 52549.53 88888.00 2008-04-16 22:02:53.403 107 18230.99 58.95 52549.42 88888.00 2008-04-16 22:02:53.903 107 18231.04 58.96 52549.35 88888.00 2008-04-16 22:02:54.403 107 18231.02 58.92 52549.38 88888.00 2008-04-16 22:02:54.903 107 18230.96 58.94 52549.27 88888.00 2008-04-16 22:02:55.403 107 18231.01 58.96 52549.24 88888.00 2008-04-16 22:02:55.903 107 18231.01 58.92 52549.31 88888.00 2008-04-16 22:02:56.403 107 18231.06 58.89 52549.29 88888.00 2008-04-16 22:02:56.903 107 18231.00 58.88 52549.31 88888.00 2008-04-16 22:02:57.403 107 18231.03 58.87 52549.23 88888.00 2008-04-16 22:02:57.903 107 18231.10 58.88 52549.13 88888.00 2008-04-16 22:02:58.403 107 18231.15 58.89 52549.18 88888.00 2008-04-16 22:02:58.903 107 18231.19 58.90 52549.19 88888.00 2008-04-16 22:02:59.403 107 18231.15 58.90 52549.22 88888.00 2008-04-16 22:02:59.903 107 18231.12 58.90 52549.32 88888.00 2008-04-16 22:03:00.403 107 18231.08 58.98 52549.44 88888.00 2008-04-16 22:03:00.903 107 18231.19 58.94 52549.45 88888.00 2008-04-16 22:03:01.403 107 18231.13 58.95 52549.36 88888.00 2008-04-16 22:03:01.903 107 18231.07 58.89 52549.41 88888.00 2008-04-16 22:03:02.403 107 18231.08 58.95 52549.43 88888.00 2008-04-16 22:03:02.903 107 18231.16 58.99 52549.40 88888.00 2008-04-16 22:03:03.403 107 18231.24 58.99 52549.38 88888.00 2008-04-16 22:03:03.903 107 18231.26 58.83 52549.38 88888.00 2008-04-16 22:03:04.403 107 18231.16 58.85 52549.32 88888.00 2008-04-16 22:03:04.903 107 18231.14 58.98 52549.23 88888.00 2008-04-16 22:03:05.403 107 18231.19 59.03 52549.22 88888.00 2008-04-16 22:03:05.903 107 18231.23 59.00 52549.36 88888.00 2008-04-16 22:03:06.403 107 18231.18 58.99 52549.34 88888.00 2008-04-16 22:03:06.903 107 18231.24 59.02 52549.29 88888.00 2008-04-16 22:03:07.403 107 18231.23 59.02 52549.34 88888.00 2008-04-16 22:03:07.903 107 18231.14 59.04 52549.42 88888.00 2008-04-16 22:03:08.403 107 18231.04 59.02 52549.27 88888.00 2008-04-16 22:03:08.903 107 18231.05 59.00 52549.19 88888.00 2008-04-16 22:03:09.403 107 18231.10 58.95 52549.25 88888.00 2008-04-16 22:03:09.903 107 18230.97 59.02 52549.39 88888.00 2008-04-16 22:03:10.403 107 18230.96 59.14 52549.36 88888.00 2008-04-16 22:03:10.903 107 18230.95 59.07 52549.35 88888.00 2008-04-16 22:03:11.403 107 18231.01 59.06 52549.36 88888.00 2008-04-16 22:03:11.903 107 18231.05 59.13 52549.40 88888.00 2008-04-16 22:03:12.403 107 18230.99 59.14 52549.38 88888.00 2008-04-16 22:03:12.903 107 18230.91 59.17 52549.34 88888.00 2008-04-16 22:03:13.403 107 18231.02 59.14 52549.43 88888.00 2008-04-16 22:03:13.903 107 18231.18 59.14 52549.43 88888.00 2008-04-16 22:03:14.403 107 18231.11 59.17 52549.48 88888.00 2008-04-16 22:03:14.903 107 18231.05 59.17 52549.53 88888.00 2008-04-16 22:03:15.403 107 18231.02 59.08 52549.63 88888.00 2008-04-16 22:03:15.903 107 18231.06 59.12 52549.57 88888.00 2008-04-16 22:03:16.403 107 18231.12 59.22 52549.52 88888.00 2008-04-16 22:03:16.903 107 18231.03 59.16 52549.58 88888.00 2008-04-16 22:03:17.403 107 18230.93 59.11 52549.76 88888.00 2008-04-16 22:03:17.903 107 18230.90 59.00 52549.60 88888.00 2008-04-16 22:03:18.403 107 18230.92 59.01 52549.46 88888.00 2008-04-16 22:03:18.903 107 18230.99 59.05 52549.45 88888.00 2008-04-16 22:03:19.403 107 18231.00 59.02 52549.54 88888.00 2008-04-16 22:03:19.903 107 18231.11 59.00 52549.45 88888.00 2008-04-16 22:03:20.403 107 18231.13 59.03 52549.40 88888.00 2008-04-16 22:03:20.903 107 18231.15 59.04 52549.42 88888.00 2008-04-16 22:03:21.403 107 18231.19 59.09 52549.48 88888.00 2008-04-16 22:03:21.903 107 18231.18 59.10 52549.53 88888.00 2008-04-16 22:03:22.403 107 18230.95 59.14 52549.52 88888.00 2008-04-16 22:03:22.903 107 18230.99 59.07 52549.54 88888.00 2008-04-16 22:03:23.403 107 18231.03 59.01 52549.45 88888.00 2008-04-16 22:03:23.903 107 18230.93 59.03 52549.44 88888.00 2008-04-16 22:03:24.403 107 18230.84 59.08 52549.55 88888.00 2008-04-16 22:03:24.903 107 18230.96 59.15 52549.45 88888.00 2008-04-16 22:03:25.403 107 18231.04 59.14 52549.39 88888.00 2008-04-16 22:03:25.903 107 18231.04 59.16 52549.45 88888.00 2008-04-16 22:03:26.403 107 18231.13 59.23 52549.46 88888.00 2008-04-16 22:03:26.903 107 18231.12 59.18 52549.51 88888.00 2008-04-16 22:03:27.403 107 18231.11 59.15 52549.58 88888.00 2008-04-16 22:03:27.903 107 18231.14 59.08 52549.65 88888.00 2008-04-16 22:03:28.403 107 18231.12 59.12 52549.98 88888.00 2008-04-16 22:03:28.903 107 18231.12 59.23 52550.09 88888.00 2008-04-16 22:03:29.403 107 18231.08 59.24 52549.92 88888.00 2008-04-16 22:03:29.903 107 18231.07 59.15 52549.74 88888.00 2008-04-16 22:03:30.403 107 18231.12 59.13 52549.80 88888.00 2008-04-16 22:03:30.903 107 18231.18 59.18 52549.75 88888.00 2008-04-16 22:03:31.403 107 18231.36 59.16 52549.71 88888.00 2008-04-16 22:03:31.903 107 18231.24 59.12 52549.78 88888.00 2008-04-16 22:03:32.403 107 18231.26 59.14 52549.76 88888.00 2008-04-16 22:03:32.903 107 18231.24 59.15 52549.65 88888.00 2008-04-16 22:03:33.403 107 18231.28 59.20 52549.64 88888.00 2008-04-16 22:03:33.903 107 18231.27 59.22 52549.64 88888.00 2008-04-16 22:03:34.403 107 18231.14 59.19 52549.63 88888.00 2008-04-16 22:03:34.903 107 18231.10 59.20 52549.60 88888.00 2008-04-16 22:03:35.403 107 18231.18 59.25 52549.56 88888.00 2008-04-16 22:03:35.903 107 18231.12 59.25 52549.55 88888.00 2008-04-16 22:03:36.403 107 18231.04 59.21 52549.55 88888.00 2008-04-16 22:03:36.903 107 18230.99 59.16 52549.57 88888.00 2008-04-16 22:03:37.403 107 18231.06 59.07 52549.53 88888.00 2008-04-16 22:03:37.903 107 18231.17 59.13 52549.50 88888.00 2008-04-16 22:03:38.403 107 18231.22 59.18 52549.45 88888.00 2008-04-16 22:03:38.903 107 18231.14 59.30 52549.55 88888.00 2008-04-16 22:03:39.403 107 18231.10 59.39 52549.65 88888.00 2008-04-16 22:03:39.903 107 18231.02 59.32 52549.69 88888.00 2008-04-16 22:03:40.403 107 18231.12 59.19 52549.58 88888.00 2008-04-16 22:03:40.903 107 18231.08 59.20 52549.64 88888.00 2008-04-16 22:03:41.403 107 18231.18 59.22 52549.64 88888.00 2008-04-16 22:03:41.903 107 18231.15 59.22 52549.67 88888.00 2008-04-16 22:03:42.403 107 18231.19 59.25 52549.67 88888.00 2008-04-16 22:03:42.903 107 18231.10 59.31 52549.63 88888.00 2008-04-16 22:03:43.403 107 18231.13 59.38 52549.60 88888.00 2008-04-16 22:03:43.903 107 18231.15 59.29 52549.73 88888.00 2008-04-16 22:03:44.403 107 18231.15 59.30 52549.66 88888.00 2008-04-16 22:03:44.903 107 18231.25 59.35 52549.67 88888.00 2008-04-16 22:03:45.403 107 18231.21 59.35 52549.65 88888.00 2008-04-16 22:03:45.903 107 18231.37 59.33 52549.54 88888.00 2008-04-16 22:03:46.403 107 18231.32 59.39 52549.64 88888.00 2008-04-16 22:03:46.903 107 18231.21 59.38 52549.68 88888.00 2008-04-16 22:03:47.403 107 18231.22 59.37 52549.78 88888.00 2008-04-16 22:03:47.903 107 18231.33 59.39 52549.76 88888.00 2008-04-16 22:03:48.403 107 18231.26 59.47 52549.65 88888.00 2008-04-16 22:03:48.903 107 18231.17 59.50 52549.59 88888.00 2008-04-16 22:03:49.403 107 18231.24 59.46 52549.59 88888.00 2008-04-16 22:03:49.903 107 18231.23 59.53 52549.57 88888.00 2008-04-16 22:03:50.403 107 18231.18 59.45 52549.54 88888.00 2008-04-16 22:03:50.903 107 18231.21 59.43 52549.59 88888.00 2008-04-16 22:03:51.403 107 18231.24 59.48 52549.55 88888.00 2008-04-16 22:03:51.903 107 18231.28 59.53 52549.64 88888.00 2008-04-16 22:03:52.403 107 18231.23 59.52 52549.64 88888.00 2008-04-16 22:03:52.903 107 18231.21 59.43 52549.56 88888.00 2008-04-16 22:03:53.403 107 18231.33 59.42 52549.59 88888.00 2008-04-16 22:03:53.903 107 18231.33 59.50 52549.62 88888.00 2008-04-16 22:03:54.403 107 18231.15 59.62 52549.58 88888.00 2008-04-16 22:03:54.903 107 18231.07 59.56 52549.60 88888.00 2008-04-16 22:03:55.403 107 18231.18 59.56 52549.71 88888.00 2008-04-16 22:03:55.903 107 18231.18 59.52 52549.73 88888.00 2008-04-16 22:03:56.403 107 18231.14 59.46 52549.69 88888.00 2008-04-16 22:03:56.903 107 18231.21 59.51 52549.74 88888.00 2008-04-16 22:03:57.403 107 18231.26 59.58 52549.71 88888.00 2008-04-16 22:03:57.903 107 18231.41 59.56 52549.69 88888.00 2008-04-16 22:03:58.403 107 18231.35 59.58 52549.66 88888.00 2008-04-16 22:03:58.903 107 18231.28 59.63 52549.60 88888.00 2008-04-16 22:03:59.403 107 18231.23 59.73 52549.67 88888.00 2008-04-16 22:03:59.903 107 18231.35 59.77 52549.71 88888.00 2008-04-16 22:04:00.403 107 18231.44 59.75 52549.62 88888.00 2008-04-16 22:04:00.903 107 18231.44 59.80 52549.71 88888.00 2008-04-16 22:04:01.403 107 18231.45 59.80 52549.79 88888.00 2008-04-16 22:04:01.903 107 18231.47 59.83 52549.73 88888.00 2008-04-16 22:04:02.403 107 18231.49 59.82 52549.48 88888.00 2008-04-16 22:04:02.903 107 18231.46 59.78 52549.39 88888.00 2008-04-16 22:04:03.403 107 18231.48 59.80 52549.45 88888.00 2008-04-16 22:04:03.903 107 18231.51 59.88 52549.62 88888.00 2008-04-16 22:04:04.403 107 18231.48 59.89 52549.71 88888.00 2008-04-16 22:04:04.903 107 18231.41 59.89 52549.75 88888.00 2008-04-16 22:04:05.403 107 18231.52 59.89 52549.57 88888.00 2008-04-16 22:04:05.903 107 18231.48 59.91 52549.51 88888.00 2008-04-16 22:04:06.403 107 18231.47 59.89 52549.48 88888.00 2008-04-16 22:04:06.903 107 18231.60 59.92 52549.46 88888.00 2008-04-16 22:04:07.403 107 18231.62 59.96 52549.48 88888.00 2008-04-16 22:04:07.903 107 18231.60 59.94 52549.54 88888.00 2008-04-16 22:04:08.403 107 18231.54 59.95 52549.51 88888.00 2008-04-16 22:04:08.903 107 18231.59 59.98 52549.54 88888.00 2008-04-16 22:04:09.403 107 18231.65 59.99 52549.63 88888.00 2008-04-16 22:04:09.903 107 18231.61 59.88 52549.59 88888.00 2008-04-16 22:04:10.403 107 18231.55 59.81 52549.63 88888.00 2008-04-16 22:04:10.903 107 18231.60 59.85 52549.65 88888.00 2008-04-16 22:04:11.403 107 18231.67 59.91 52549.79 88888.00 2008-04-16 22:04:11.903 107 18231.63 60.01 52549.79 88888.00 2008-04-16 22:04:12.403 107 18231.70 60.06 52549.58 88888.00 2008-04-16 22:04:12.903 107 18231.87 60.02 52549.56 88888.00 2008-04-16 22:04:13.403 107 18231.87 59.97 52549.77 88888.00 2008-04-16 22:04:13.903 107 18231.75 59.89 52549.77 88888.00 2008-04-16 22:04:14.403 107 18231.77 59.84 52549.57 88888.00 2008-04-16 22:04:14.903 107 18231.83 59.87 52549.46 88888.00 2008-04-16 22:04:15.403 107 18231.78 59.91 52549.41 88888.00 2008-04-16 22:04:15.903 107 18231.83 59.86 52549.45 88888.00 2008-04-16 22:04:16.403 107 18231.82 59.88 52549.52 88888.00 2008-04-16 22:04:16.903 107 18231.79 59.89 52549.53 88888.00 2008-04-16 22:04:17.403 107 18231.81 59.85 52549.58 88888.00 2008-04-16 22:04:17.903 107 18231.71 59.80 52549.64 88888.00 2008-04-16 22:04:18.403 107 18231.59 59.83 52549.71 88888.00 2008-04-16 22:04:18.903 107 18231.72 59.87 52549.80 88888.00 2008-04-16 22:04:19.403 107 18231.66 59.83 52549.77 88888.00 2008-04-16 22:04:19.903 107 18231.47 59.81 52549.68 88888.00 2008-04-16 22:04:20.403 107 18231.46 59.89 52549.66 88888.00 2008-04-16 22:04:20.903 107 18231.59 59.77 52549.57 88888.00 2008-04-16 22:04:21.403 107 18231.58 59.76 52549.55 88888.00 2008-04-16 22:04:21.903 107 18231.66 59.71 52549.53 88888.00 2008-04-16 22:04:22.403 107 18231.70 59.73 52549.50 88888.00 2008-04-16 22:04:22.903 107 18231.75 59.73 52549.45 88888.00 2008-04-16 22:04:23.403 107 18231.77 59.76 52549.46 88888.00 2008-04-16 22:04:23.903 107 18231.69 59.79 52549.64 88888.00 2008-04-16 22:04:24.403 107 18231.77 59.78 52549.66 88888.00 2008-04-16 22:04:24.903 107 18231.88 59.76 52549.59 88888.00 2008-04-16 22:04:25.403 107 18231.95 59.71 52549.51 88888.00 2008-04-16 22:04:25.903 107 18231.86 59.71 52549.51 88888.00 2008-04-16 22:04:26.403 107 18231.94 59.71 52549.42 88888.00 2008-04-16 22:04:26.903 107 18231.95 59.66 52549.50 88888.00 2008-04-16 22:04:27.403 107 18231.89 59.56 52549.62 88888.00 2008-04-16 22:04:27.903 107 18231.86 59.56 52549.63 88888.00 2008-04-16 22:04:28.403 107 18231.70 59.63 52549.65 88888.00 2008-04-16 22:04:28.903 107 18231.84 59.59 52549.63 88888.00 2008-04-16 22:04:29.403 107 18231.89 59.50 52549.51 88888.00 2008-04-16 22:04:29.903 107 18231.98 59.56 52549.36 88888.00 2008-04-16 22:04:30.403 107 18231.94 59.56 52549.36 88888.00 2008-04-16 22:04:30.903 107 18231.98 59.55 52549.52 88888.00 2008-04-16 22:04:31.403 107 18232.00 59.53 52549.56 88888.00 2008-04-16 22:04:31.903 107 18231.97 59.52 52549.56 88888.00 2008-04-16 22:04:32.403 107 18231.95 59.53 52549.46 88888.00 2008-04-16 22:04:32.903 107 18231.82 59.51 52549.48 88888.00 2008-04-16 22:04:33.403 107 18231.86 59.52 52549.55 88888.00 2008-04-16 22:04:33.903 107 18231.92 59.57 52549.51 88888.00 2008-04-16 22:04:34.403 107 18231.86 59.62 52549.42 88888.00 2008-04-16 22:04:34.903 107 18231.95 59.55 52549.55 88888.00 2008-04-16 22:04:35.403 107 18232.03 59.58 52549.63 88888.00 2008-04-16 22:04:35.903 107 18232.04 59.61 52549.59 88888.00 2008-04-16 22:04:36.403 107 18232.03 59.64 52549.54 88888.00 2008-04-16 22:04:36.903 107 18232.04 59.65 52549.42 88888.00 2008-04-16 22:04:37.403 107 18232.03 59.70 52549.40 88888.00 2008-04-16 22:04:37.903 107 18232.06 59.70 52549.45 88888.00 2008-04-16 22:04:38.403 107 18232.20 59.67 52549.51 88888.00 2008-04-16 22:04:38.903 107 18232.30 59.65 52549.52 88888.00 2008-04-16 22:04:39.403 107 18232.12 59.45 52549.54 88888.00 2008-04-16 22:04:39.903 107 18232.04 59.49 52549.59 88888.00 2008-04-16 22:04:40.403 107 18231.98 59.78 52549.69 88888.00 2008-04-16 22:04:40.903 107 18231.97 59.89 52549.65 88888.00 2008-04-16 22:04:41.403 107 18232.15 59.84 52549.54 88888.00 2008-04-16 22:04:41.903 107 18232.12 59.71 52549.54 88888.00 2008-04-16 22:04:42.403 107 18232.14 59.78 52549.56 88888.00 2008-04-16 22:04:42.903 107 18232.16 59.90 52549.66 88888.00 2008-04-16 22:04:43.403 107 18232.12 59.92 52549.59 88888.00 2008-04-16 22:04:43.903 107 18232.11 59.94 52549.51 88888.00 2008-04-16 22:04:44.403 107 18232.16 59.97 52549.42 88888.00 2008-04-16 22:04:44.903 107 18232.05 60.00 52549.46 88888.00 2008-04-16 22:04:45.403 107 18232.20 60.07 52549.52 88888.00 2008-04-16 22:04:45.903 107 18232.11 60.03 52549.52 88888.00 2008-04-16 22:04:46.403 107 18232.01 59.97 52549.50 88888.00 2008-04-16 22:04:46.903 107 18232.15 59.94 52549.48 88888.00 2008-04-16 22:04:47.403 107 18232.10 59.98 52549.66 88888.00 2008-04-16 22:04:47.903 107 18232.10 59.94 52549.64 88888.00 2008-04-16 22:04:48.403 107 18232.30 59.96 52549.54 88888.00 2008-04-16 22:04:48.903 107 18232.16 59.98 52549.58 88888.00 2008-04-16 22:04:49.403 107 18232.15 60.02 52549.50 88888.00 2008-04-16 22:04:49.903 107 18232.14 60.02 52549.42 88888.00 2008-04-16 22:04:50.403 107 18232.21 60.03 52549.48 88888.00 2008-04-16 22:04:50.903 107 18232.33 60.01 52549.53 88888.00 2008-04-16 22:04:51.403 107 18232.33 59.98 52549.52 88888.00 2008-04-16 22:04:51.903 107 18232.30 59.98 52549.43 88888.00 2008-04-16 22:04:52.403 107 18232.22 59.96 52549.48 88888.00 2008-04-16 22:04:52.903 107 18232.19 59.98 52549.43 88888.00 2008-04-16 22:04:53.403 107 18232.14 60.04 52549.43 88888.00 2008-04-16 22:04:53.903 107 18232.26 60.12 52549.45 88888.00 2008-04-16 22:04:54.403 107 18232.14 60.01 52549.45 88888.00 2008-04-16 22:04:54.903 107 18232.13 60.11 52549.52 88888.00 2008-04-16 22:04:55.403 107 18232.20 60.18 52549.58 88888.00 2008-04-16 22:04:55.903 107 18232.30 60.20 52549.58 88888.00 2008-04-16 22:04:56.403 107 18232.27 60.14 52549.57 88888.00 2008-04-16 22:04:56.903 107 18232.28 60.05 52549.47 88888.00 2008-04-16 22:04:57.403 107 18232.28 60.03 52549.54 88888.00 2008-04-16 22:04:57.903 107 18232.13 60.11 52549.57 88888.00 2008-04-16 22:04:58.403 107 18232.24 60.15 52549.66 88888.00 2008-04-16 22:04:58.903 107 18232.21 60.16 52549.63 88888.00 2008-04-16 22:04:59.403 107 18232.17 60.07 52549.54 88888.00 2008-04-16 22:04:59.903 107 18232.19 60.08 52549.54 88888.00 2008-04-16 22:05:00.403 107 18232.20 60.14 52549.55 88888.00 2008-04-16 22:05:00.903 107 18232.13 60.19 52549.57 88888.00 2008-04-16 22:05:01.403 107 18232.20 60.20 52549.71 88888.00 2008-04-16 22:05:01.903 107 18232.09 60.20 52549.77 88888.00 2008-04-16 22:05:02.403 107 18232.14 60.17 52549.71 88888.00 2008-04-16 22:05:02.903 107 18232.34 60.22 52549.69 88888.00 2008-04-16 22:05:03.403 107 18232.38 60.25 52549.73 88888.00 2008-04-16 22:05:03.903 107 18232.30 60.19 52549.64 88888.00 2008-04-16 22:05:04.403 107 18232.34 60.14 52549.71 88888.00 2008-04-16 22:05:04.903 107 18232.34 60.14 52549.82 88888.00 2008-04-16 22:05:05.403 107 18232.38 60.15 52549.73 88888.00 2008-04-16 22:05:05.903 107 18232.35 60.20 52549.78 88888.00 2008-04-16 22:05:06.403 107 18232.37 60.19 52549.79 88888.00 2008-04-16 22:05:06.903 107 18232.35 60.22 52549.73 88888.00 2008-04-16 22:05:07.403 107 18232.31 60.16 52549.70 88888.00 2008-04-16 22:05:07.903 107 18232.22 60.18 52549.74 88888.00 2008-04-16 22:05:08.403 107 18232.25 60.25 52549.78 88888.00 2008-04-16 22:05:08.903 107 18232.39 60.20 52549.70 88888.00 2008-04-16 22:05:09.403 107 18232.44 60.18 52549.75 88888.00 2008-04-16 22:05:09.903 107 18232.43 60.26 52549.75 88888.00 2008-04-16 22:05:10.403 107 18232.35 60.29 52549.83 88888.00 2008-04-16 22:05:10.903 107 18232.26 60.24 52549.82 88888.00 2008-04-16 22:05:11.403 107 18232.27 60.26 52549.78 88888.00 2008-04-16 22:05:11.903 107 18232.27 60.25 52549.85 88888.00 2008-04-16 22:05:12.403 107 18232.33 60.24 52549.74 88888.00 2008-04-16 22:05:12.903 107 18232.35 60.29 52549.79 88888.00 2008-04-16 22:05:13.403 107 18232.34 60.23 52549.97 88888.00 2008-04-16 22:05:13.903 107 18232.17 60.26 52549.87 88888.00 2008-04-16 22:05:14.403 107 18232.22 60.18 52549.70 88888.00 2008-04-16 22:05:14.903 107 18232.38 60.16 52549.78 88888.00 2008-04-16 22:05:15.403 107 18232.42 60.23 52549.87 88888.00 2008-04-16 22:05:15.903 107 18232.47 60.35 52549.81 88888.00 2008-04-16 22:05:16.403 107 18232.49 60.36 52549.86 88888.00 2008-04-16 22:05:16.903 107 18232.55 60.25 52549.83 88888.00 2008-04-16 22:05:17.403 107 18232.52 60.26 52549.75 88888.00 2008-04-16 22:05:17.903 107 18232.51 60.30 52549.68 88888.00 2008-04-16 22:05:18.403 107 18232.37 60.35 52549.71 88888.00 2008-04-16 22:05:18.903 107 18232.30 60.41 52549.78 88888.00 2008-04-16 22:05:19.403 107 18232.31 60.40 52549.76 88888.00 2008-04-16 22:05:19.903 107 18232.30 60.33 52549.69 88888.00 2008-04-16 22:05:20.403 107 18232.32 60.34 52549.66 88888.00 2008-04-16 22:05:20.903 107 18232.44 60.36 52549.65 88888.00 2008-04-16 22:05:21.403 107 18232.49 60.34 52549.67 88888.00 2008-04-16 22:05:21.903 107 18232.45 60.42 52549.62 88888.00 2008-04-16 22:05:22.403 107 18232.43 60.43 52549.63 88888.00 2008-04-16 22:05:22.903 107 18232.47 60.44 52549.74 88888.00 2008-04-16 22:05:23.403 107 18232.58 60.41 52549.77 88888.00 2008-04-16 22:05:23.903 107 18232.56 60.46 52549.68 88888.00 2008-04-16 22:05:24.403 107 18232.49 60.47 52549.60 88888.00 2008-04-16 22:05:24.903 107 18232.48 60.37 52549.69 88888.00 2008-04-16 22:05:25.403 107 18232.49 60.42 52549.85 88888.00 2008-04-16 22:05:25.903 107 18232.54 60.48 52549.70 88888.00 2008-04-16 22:05:26.403 107 18232.65 60.52 52549.79 88888.00 2008-04-16 22:05:26.903 107 18232.62 60.52 52549.77 88888.00 2008-04-16 22:05:27.403 107 18232.73 60.61 52549.79 88888.00 2008-04-16 22:05:27.903 107 18232.70 60.69 52549.75 88888.00 2008-04-16 22:05:28.403 107 18232.60 60.61 52549.78 88888.00 2008-04-16 22:05:28.903 107 18232.75 60.58 52549.80 88888.00 2008-04-16 22:05:29.403 107 18232.80 60.53 52549.73 88888.00 2008-04-16 22:05:29.903 107 18232.80 60.45 52549.76 88888.00 2008-04-16 22:05:30.403 107 18232.87 60.44 52549.59 88888.00 2008-04-16 22:05:30.903 107 18232.71 60.54 52549.65 88888.00 2008-04-16 22:05:31.403 107 18232.84 60.54 52549.74 88888.00 2008-04-16 22:05:31.903 107 18232.86 60.49 52549.73 88888.00 2008-04-16 22:05:32.403 107 18232.76 60.41 52549.71 88888.00 2008-04-16 22:05:32.903 107 18232.71 60.25 52549.70 88888.00 2008-04-16 22:05:33.403 107 18232.75 60.24 52549.75 88888.00 2008-04-16 22:05:33.903 107 18232.73 60.28 52549.70 88888.00 2008-04-16 22:05:34.403 107 18232.77 60.28 52549.58 88888.00 2008-04-16 22:05:34.903 107 18232.79 60.40 52549.60 88888.00 2008-04-16 22:05:35.403 107 18232.81 60.48 52549.65 88888.00 2008-04-16 22:05:35.903 107 18232.78 60.53 52549.53 88888.00 2008-04-16 22:05:36.403 107 18232.85 60.48 52549.62 88888.00 2008-04-16 22:05:36.903 107 18232.88 60.46 52549.57 88888.00 2008-04-16 22:05:37.403 107 18233.00 60.48 52549.56 88888.00 2008-04-16 22:05:37.903 107 18232.90 60.52 52549.52 88888.00 2008-04-16 22:05:38.403 107 18232.86 60.55 52549.46 88888.00 2008-04-16 22:05:38.903 107 18232.92 60.50 52549.57 88888.00 2008-04-16 22:05:39.403 107 18232.82 60.49 52549.64 88888.00 2008-04-16 22:05:39.903 107 18232.86 60.50 52549.58 88888.00 2008-04-16 22:05:40.403 107 18232.93 60.50 52549.51 88888.00 2008-04-16 22:05:40.903 107 18232.96 60.46 52549.45 88888.00 2008-04-16 22:05:41.403 107 18232.93 60.43 52549.54 88888.00 2008-04-16 22:05:41.903 107 18232.85 60.41 52549.62 88888.00 2008-04-16 22:05:42.403 107 18232.82 60.45 52549.65 88888.00 2008-04-16 22:05:42.903 107 18232.84 60.48 52549.65 88888.00 2008-04-16 22:05:43.403 107 18232.86 60.43 52549.68 88888.00 2008-04-16 22:05:43.903 107 18232.79 60.39 52549.65 88888.00 2008-04-16 22:05:44.403 107 18232.81 60.43 52549.57 88888.00 2008-04-16 22:05:44.903 107 18232.96 60.52 52549.50 88888.00 2008-04-16 22:05:45.403 107 18233.03 60.47 52549.53 88888.00 2008-04-16 22:05:45.903 107 18233.11 60.39 52549.50 88888.00 2008-04-16 22:05:46.403 107 18233.04 60.21 52549.56 88888.00 2008-04-16 22:05:46.903 107 18232.84 60.20 52549.64 88888.00 2008-04-16 22:05:47.403 107 18232.88 60.36 52549.63 88888.00 2008-04-16 22:05:47.903 107 18232.92 60.48 52549.63 88888.00 2008-04-16 22:05:48.403 107 18232.82 60.50 52549.54 88888.00 2008-04-16 22:05:48.903 107 18232.66 60.51 52549.55 88888.00 2008-04-16 22:05:49.403 107 18232.70 60.45 52549.60 88888.00 2008-04-16 22:05:49.903 107 18232.93 60.44 52549.67 88888.00 2008-04-16 22:05:50.403 107 18233.08 60.48 52549.63 88888.00 2008-04-16 22:05:50.903 107 18232.98 60.46 52549.74 88888.00 2008-04-16 22:05:51.403 107 18232.87 60.43 52549.63 88888.00 2008-04-16 22:05:51.903 107 18232.90 60.42 52549.52 88888.00 2008-04-16 22:05:52.403 107 18232.93 60.45 52549.54 88888.00 2008-04-16 22:05:52.903 107 18232.98 60.48 52549.58 88888.00 2008-04-16 22:05:53.403 107 18233.17 60.49 52549.60 88888.00 2008-04-16 22:05:53.903 107 18233.25 60.55 52549.60 88888.00 2008-04-16 22:05:54.403 107 18233.18 60.55 52549.54 88888.00 2008-04-16 22:05:54.903 107 18233.13 60.51 52549.59 88888.00 2008-04-16 22:05:55.403 107 18232.98 60.54 52549.58 88888.00 2008-04-16 22:05:55.903 107 18233.02 60.65 52549.58 88888.00 2008-04-16 22:05:56.403 107 18233.24 60.64 52549.64 88888.00 2008-04-16 22:05:56.903 107 18233.17 60.59 52549.77 88888.00 2008-04-16 22:05:57.403 107 18233.25 60.61 52549.69 88888.00 2008-04-16 22:05:57.903 107 18233.24 60.53 52549.63 88888.00 2008-04-16 22:05:58.403 107 18233.21 60.50 52549.66 88888.00 2008-04-16 22:05:58.903 107 18233.19 60.44 52549.58 88888.00 2008-04-16 22:05:59.403 107 18233.21 60.46 52549.53 88888.00 2008-04-16 22:05:59.903 107 18233.18 60.42 52549.53 88888.00 2008-04-16 22:06:00.403 107 18233.24 60.47 52549.53 88888.00 2008-04-16 22:06:00.903 107 18233.35 60.50 52549.51 88888.00 2008-04-16 22:06:01.403 107 18233.43 60.46 52549.43 88888.00 2008-04-16 22:06:01.903 107 18233.40 60.48 52549.42 88888.00 2008-04-16 22:06:02.403 107 18233.44 60.52 52549.48 88888.00 2008-04-16 22:06:02.903 107 18233.42 60.51 52549.48 88888.00 2008-04-16 22:06:03.403 107 18233.20 60.48 52549.62 88888.00 2008-04-16 22:06:03.903 107 18233.32 60.59 52549.62 88888.00 2008-04-16 22:06:04.403 107 18233.42 60.53 52549.44 88888.00 2008-04-16 22:06:04.903 107 18233.43 60.63 52549.36 88888.00 2008-04-16 22:06:05.403 107 18233.44 60.63 52549.43 88888.00 2008-04-16 22:06:05.903 107 18233.56 60.63 52549.47 88888.00 2008-04-16 22:06:06.403 107 18233.58 60.70 52549.43 88888.00 2008-04-16 22:06:06.903 107 18233.53 60.72 52549.43 88888.00 2008-04-16 22:06:07.403 107 18233.51 60.63 52549.41 88888.00 2008-04-16 22:06:07.903 107 18233.55 60.53 52549.34 88888.00 2008-04-16 22:06:08.403 107 18233.57 60.52 52549.34 88888.00 2008-04-16 22:06:08.903 107 18233.60 60.50 52549.33 88888.00 2008-04-16 22:06:09.403 107 18233.60 60.55 52549.34 88888.00 2008-04-16 22:06:09.903 107 18233.54 60.62 52549.32 88888.00 2008-04-16 22:06:10.403 107 18233.52 60.64 52549.43 88888.00 2008-04-16 22:06:10.903 107 18233.46 60.57 52549.43 88888.00 2008-04-16 22:06:11.403 107 18233.57 60.54 52549.46 88888.00 2008-04-16 22:06:11.903 107 18233.78 60.52 52549.40 88888.00 2008-04-16 22:06:12.403 107 18233.76 60.56 52549.38 88888.00 2008-04-16 22:06:12.903 107 18233.79 60.63 52549.42 88888.00 2008-04-16 22:06:13.403 107 18233.84 60.67 52549.40 88888.00 2008-04-16 22:06:13.903 107 18233.74 60.68 52549.41 88888.00 2008-04-16 22:06:14.403 107 18233.75 60.64 52549.40 88888.00 2008-04-16 22:06:14.903 107 18233.79 60.69 52549.39 88888.00 2008-04-16 22:06:15.403 107 18233.68 60.71 52549.34 88888.00 2008-04-16 22:06:15.903 107 18233.75 60.76 52549.31 88888.00 2008-04-16 22:06:16.403 107 18233.84 60.78 52549.30 88888.00 2008-04-16 22:06:16.903 107 18233.91 60.76 52549.39 88888.00 2008-04-16 22:06:17.403 107 18233.93 60.77 52549.33 88888.00 2008-04-16 22:06:17.903 107 18233.91 60.80 52549.22 88888.00 2008-04-16 22:06:18.403 107 18233.88 60.74 52549.28 88888.00 2008-04-16 22:06:18.903 107 18233.90 60.79 52549.35 88888.00 2008-04-16 22:06:19.403 107 18233.99 60.78 52549.40 88888.00 2008-04-16 22:06:19.903 107 18233.97 60.77 52549.41 88888.00 2008-04-16 22:06:20.403 107 18234.00 60.78 52549.33 88888.00 2008-04-16 22:06:20.903 107 18234.00 60.73 52549.31 88888.00 2008-04-16 22:06:21.403 107 18233.91 60.82 52549.31 88888.00 2008-04-16 22:06:21.903 107 18233.99 60.96 52549.33 88888.00 2008-04-16 22:06:22.403 107 18234.02 60.86 52549.40 88888.00 2008-04-16 22:06:22.903 107 18234.01 60.83 52549.33 88888.00 2008-04-16 22:06:23.403 107 18234.06 60.84 52549.45 88888.00 2008-04-16 22:06:23.903 107 18233.98 60.91 52549.38 88888.00 2008-04-16 22:06:24.403 107 18233.95 60.94 52549.43 88888.00 2008-04-16 22:06:24.903 107 18233.96 60.92 52549.42 88888.00 2008-04-16 22:06:25.403 107 18234.08 60.88 52549.38 88888.00 2008-04-16 22:06:25.903 107 18234.08 60.88 52549.36 88888.00 2008-04-16 22:06:26.403 107 18234.07 60.87 52549.36 88888.00 2008-04-16 22:06:26.903 107 18234.00 60.84 52549.45 88888.00 2008-04-16 22:06:27.403 107 18234.06 60.80 52549.43 88888.00 2008-04-16 22:06:27.903 107 18234.10 60.85 52549.31 88888.00 2008-04-16 22:06:28.403 107 18234.02 60.89 52549.25 88888.00 2008-04-16 22:06:28.903 107 18234.08 60.87 52549.24 88888.00 2008-04-16 22:06:29.403 107 18234.15 60.82 52549.32 88888.00 2008-04-16 22:06:29.903 107 18234.11 60.78 52549.21 88888.00 2008-04-16 22:06:30.403 107 18234.11 60.77 52549.22 88888.00 2008-04-16 22:06:30.903 107 18233.99 60.78 52549.28 88888.00 2008-04-16 22:06:31.403 107 18234.11 60.77 52549.32 88888.00 2008-04-16 22:06:31.903 107 18234.30 60.76 52549.32 88888.00 2008-04-16 22:06:32.403 107 18234.20 60.83 52549.21 88888.00 2008-04-16 22:06:32.903 107 18234.33 60.86 52549.17 88888.00 2008-04-16 22:06:33.403 107 18234.28 60.84 52549.21 88888.00 2008-04-16 22:06:33.903 107 18234.32 60.85 52549.09 88888.00 2008-04-16 22:06:34.403 107 18234.37 60.89 52549.20 88888.00 2008-04-16 22:06:34.903 107 18234.37 60.91 52549.30 88888.00 2008-04-16 22:06:35.403 107 18234.28 60.88 52549.35 88888.00 2008-04-16 22:06:35.903 107 18234.16 60.83 52549.30 88888.00 2008-04-16 22:06:36.403 107 18234.11 60.89 52549.36 88888.00 2008-04-16 22:06:36.903 107 18234.23 60.95 52549.39 88888.00 2008-04-16 22:06:37.403 107 18234.23 60.97 52549.43 88888.00 2008-04-16 22:06:37.903 107 18234.08 60.97 52549.42 88888.00 2008-04-16 22:06:38.403 107 18234.10 60.95 52549.51 88888.00 2008-04-16 22:06:38.903 107 18234.07 60.96 52549.52 88888.00 2008-04-16 22:06:39.403 107 18234.00 60.95 52549.45 88888.00 2008-04-16 22:06:39.903 107 18233.85 60.87 52549.42 88888.00 2008-04-16 22:06:40.403 107 18233.93 60.75 52549.38 88888.00 2008-04-16 22:06:40.903 107 18234.09 60.80 52549.42 88888.00 2008-04-16 22:06:41.403 107 18234.05 60.91 52549.47 88888.00 2008-04-16 22:06:41.903 107 18234.09 60.96 52549.45 88888.00 2008-04-16 22:06:42.403 107 18234.09 60.94 52549.46 88888.00 2008-04-16 22:06:42.903 107 18234.18 60.86 52549.47 88888.00 2008-04-16 22:06:43.403 107 18234.11 60.87 52549.44 88888.00 2008-04-16 22:06:43.903 107 18234.18 60.90 52549.45 88888.00 2008-04-16 22:06:44.403 107 18234.14 60.89 52549.51 88888.00 2008-04-16 22:06:44.903 107 18234.23 60.91 52549.39 88888.00 2008-04-16 22:06:45.403 107 18234.14 60.83 52549.31 88888.00 2008-04-16 22:06:45.903 107 18234.17 60.87 52549.23 88888.00 2008-04-16 22:06:46.403 107 18234.19 60.99 52549.25 88888.00 2008-04-16 22:06:46.903 107 18234.28 60.99 52549.44 88888.00 2008-04-16 22:06:47.403 107 18234.26 61.01 52549.70 88888.00 2008-04-16 22:06:47.903 107 18234.25 60.91 52549.39 88888.00 2008-04-16 22:06:48.403 107 18234.19 60.85 52549.36 88888.00 2008-04-16 22:06:48.903 107 18234.07 60.83 52549.31 88888.00 2008-04-16 22:06:49.403 107 18234.06 60.84 52549.28 88888.00 2008-04-16 22:06:49.903 107 18234.10 60.86 52549.40 88888.00 2008-04-16 22:06:50.403 107 18234.04 60.79 52549.45 88888.00 2008-04-16 22:06:50.903 107 18234.04 60.76 52549.55 88888.00 2008-04-16 22:06:51.403 107 18234.11 60.78 52549.47 88888.00 2008-04-16 22:06:51.903 107 18234.05 60.76 52549.31 88888.00 2008-04-16 22:06:52.403 107 18234.14 60.85 52549.30 88888.00 2008-04-16 22:06:52.903 107 18234.25 60.90 52549.39 88888.00 2008-04-16 22:06:53.403 107 18234.26 60.88 52549.44 88888.00 2008-04-16 22:06:53.903 107 18234.27 60.84 52549.33 88888.00 2008-04-16 22:06:54.403 107 18234.22 60.86 52549.35 88888.00 2008-04-16 22:06:54.903 107 18234.10 60.95 52549.45 88888.00 2008-04-16 22:06:55.403 107 18234.02 60.95 52549.31 88888.00 2008-04-16 22:06:55.903 107 18234.12 60.88 52549.23 88888.00 2008-04-16 22:06:56.403 107 18234.14 60.91 52549.29 88888.00 2008-04-16 22:06:56.903 107 18234.17 60.88 52549.23 88888.00 2008-04-16 22:06:57.403 107 18234.11 60.79 52549.30 88888.00 2008-04-16 22:06:57.903 107 18234.06 60.77 52549.34 88888.00 2008-04-16 22:06:58.403 107 18234.04 60.80 52549.25 88888.00 2008-04-16 22:06:58.903 107 18233.91 60.90 52549.12 88888.00 2008-04-16 22:06:59.403 107 18233.88 60.84 52549.16 88888.00 2008-04-16 22:06:59.903 107 18233.84 60.78 52549.41 88888.00 2008-04-16 22:07:00.403 107 18233.97 60.78 52549.34 88888.00 2008-04-16 22:07:00.903 107 18234.22 60.83 52549.33 88888.00 2008-04-16 22:07:01.403 107 18234.14 60.78 52549.43 88888.00 2008-04-16 22:07:01.903 107 18234.06 60.83 52549.40 88888.00 2008-04-16 22:07:02.403 107 18234.11 60.97 52549.40 88888.00 2008-04-16 22:07:02.903 107 18234.08 60.97 52549.31 88888.00 2008-04-16 22:07:03.400 107 18234.12 60.98 52549.25 88888.00 2008-04-16 22:07:03.900 107 18234.00 60.94 52549.20 88888.00 2008-04-16 22:07:04.400 107 18233.93 60.91 52549.24 88888.00 2008-04-16 22:07:04.900 107 18234.02 60.81 52549.43 88888.00 2008-04-16 22:07:05.400 107 18234.06 60.76 52549.42 88888.00 2008-04-16 22:07:05.900 107 18234.19 60.83 52549.24 88888.00 2008-04-16 22:07:06.400 107 18234.27 60.86 52549.21 88888.00 2008-04-16 22:07:06.900 107 18234.16 60.88 52549.17 88888.00 2008-04-16 22:07:07.400 107 18234.15 61.00 52549.16 88888.00 2008-04-16 22:07:07.900 107 18234.18 60.95 52549.21 88888.00 2008-04-16 22:07:08.400 107 18234.09 60.88 52549.28 88888.00 2008-04-16 22:07:08.900 107 18234.06 60.80 52549.20 88888.00 2008-04-16 22:07:09.400 107 18233.97 60.74 52549.09 88888.00 2008-04-16 22:07:09.900 107 18234.04 60.75 52549.09 88888.00 2008-04-16 22:07:10.400 107 18234.06 60.80 52549.07 88888.00 2008-04-16 22:07:10.900 107 18233.96 60.87 52549.07 88888.00 2008-04-16 22:07:11.400 107 18233.99 60.87 52549.11 88888.00 2008-04-16 22:07:11.900 107 18234.11 60.90 52549.23 88888.00 2008-04-16 22:07:12.400 107 18234.21 60.89 52549.22 88888.00 2008-04-16 22:07:12.900 107 18234.19 60.90 52549.08 88888.00 2008-04-16 22:07:13.400 107 18234.19 60.83 52549.15 88888.00 2008-04-16 22:07:13.900 107 18234.07 60.86 52549.15 88888.00 2008-04-16 22:07:14.400 107 18234.04 60.96 52549.12 88888.00 2008-04-16 22:07:14.900 107 18234.15 60.89 52549.05 88888.00 2008-04-16 22:07:15.400 107 18234.10 60.85 52549.10 88888.00 2008-04-16 22:07:15.900 107 18234.00 60.88 52549.13 88888.00 2008-04-16 22:07:16.400 107 18233.95 60.83 52549.06 88888.00 2008-04-16 22:07:16.900 107 18234.00 60.91 52549.13 88888.00 2008-04-16 22:07:17.400 107 18234.08 61.10 52549.07 88888.00 2008-04-16 22:07:17.900 107 18234.08 61.02 52549.00 88888.00 2008-04-16 22:07:18.400 107 18234.23 61.01 52549.04 88888.00 2008-04-16 22:07:18.900 107 18234.18 61.11 52549.07 88888.00 2008-04-16 22:07:19.400 107 18234.18 61.14 52549.04 88888.00 2008-04-16 22:07:19.900 107 18234.18 61.08 52549.08 88888.00 2008-04-16 22:07:20.400 107 18234.20 61.02 52549.12 88888.00 2008-04-16 22:07:20.900 107 18234.21 60.99 52549.01 88888.00 2008-04-16 22:07:21.400 107 18234.32 60.88 52549.05 88888.00 2008-04-16 22:07:21.900 107 18234.36 60.97 52549.10 88888.00 2008-04-16 22:07:22.400 107 18234.28 61.05 52549.21 88888.00 2008-04-16 22:07:22.900 107 18234.25 61.00 52549.19 88888.00 2008-04-16 22:07:23.400 107 18234.26 61.04 52549.17 88888.00 2008-04-16 22:07:23.900 107 18234.21 61.09 52549.17 88888.00 2008-04-16 22:07:24.400 107 18234.23 61.12 52549.01 88888.00 2008-04-16 22:07:24.900 107 18234.23 61.07 52549.06 88888.00 2008-04-16 22:07:25.400 107 18234.15 61.08 52549.13 88888.00 2008-04-16 22:07:25.900 107 18234.22 61.07 52549.17 88888.00 2008-04-16 22:07:26.400 107 18234.32 61.00 52549.17 88888.00 2008-04-16 22:07:26.900 107 18234.31 60.98 52549.04 88888.00 2008-04-16 22:07:27.400 107 18234.45 61.07 52548.97 88888.00 2008-04-16 22:07:27.900 107 18234.41 61.08 52548.99 88888.00 2008-04-16 22:07:28.400 107 18234.34 61.09 52548.97 88888.00 2008-04-16 22:07:28.900 107 18234.39 61.23 52548.92 88888.00 2008-04-16 22:07:29.400 107 18234.38 61.22 52548.96 88888.00 2008-04-16 22:07:29.900 107 18234.32 61.17 52548.92 88888.00 2008-04-16 22:07:30.400 107 18234.28 61.17 52548.87 88888.00 2008-04-16 22:07:30.900 107 18234.34 61.18 52548.89 88888.00 2008-04-16 22:07:31.400 107 18234.38 61.23 52548.89 88888.00 2008-04-16 22:07:31.900 107 18234.39 61.15 52548.92 88888.00 2008-04-16 22:07:32.400 107 18234.30 61.12 52548.98 88888.00 2008-04-16 22:07:32.900 107 18234.26 61.07 52549.05 88888.00 2008-04-16 22:07:33.400 107 18234.28 61.10 52549.10 88888.00 2008-04-16 22:07:33.900 107 18234.36 61.22 52549.04 88888.00 2008-04-16 22:07:34.400 107 18234.44 61.22 52549.05 88888.00 2008-04-16 22:07:34.900 107 18234.47 61.14 52549.10 88888.00 2008-04-16 22:07:35.400 107 18234.44 61.11 52549.05 88888.00 2008-04-16 22:07:35.900 107 18234.40 61.11 52548.99 88888.00 2008-04-16 22:07:36.400 107 18234.33 61.09 52549.02 88888.00 2008-04-16 22:07:36.900 107 18234.30 61.03 52548.99 88888.00 2008-04-16 22:07:37.400 107 18234.29 61.04 52548.93 88888.00 2008-04-16 22:07:37.900 107 18234.25 61.07 52548.98 88888.00 2008-04-16 22:07:38.400 107 18234.12 61.00 52548.93 88888.00 2008-04-16 22:07:38.900 107 18234.11 60.95 52548.89 88888.00 2008-04-16 22:07:39.400 107 18234.14 61.00 52548.98 88888.00 2008-04-16 22:07:39.900 107 18234.07 61.01 52548.95 88888.00 2008-04-16 22:07:40.400 107 18234.18 61.03 52548.97 88888.00 2008-04-16 22:07:40.900 107 18234.19 61.00 52548.89 88888.00 2008-04-16 22:07:41.400 107 18234.15 60.90 52548.92 88888.00 2008-04-16 22:07:41.900 107 18234.11 60.86 52548.96 88888.00 2008-04-16 22:07:42.400 107 18234.26 60.89 52548.89 88888.00 2008-04-16 22:07:42.900 107 18234.26 60.98 52548.86 88888.00 2008-04-16 22:07:43.400 107 18234.21 61.03 52548.82 88888.00 2008-04-16 22:07:43.900 107 18234.23 60.86 52548.69 88888.00 2008-04-16 22:07:44.400 107 18234.14 60.97 52548.71 88888.00 2008-04-16 22:07:44.900 107 18234.27 60.98 52548.78 88888.00 2008-04-16 22:07:45.400 107 18234.30 60.95 52548.88 88888.00 2008-04-16 22:07:45.900 107 18234.29 61.02 52549.01 88888.00 2008-04-16 22:07:46.400 107 18234.19 61.02 52549.01 88888.00 2008-04-16 22:07:46.900 107 18234.21 61.05 52548.93 88888.00 2008-04-16 22:07:47.400 107 18234.17 61.05 52548.90 88888.00 2008-04-16 22:07:47.900 107 18234.12 61.08 52548.92 88888.00 2008-04-16 22:07:48.400 107 18234.31 61.12 52548.94 88888.00 2008-04-16 22:07:48.900 107 18234.34 61.13 52548.96 88888.00 2008-04-16 22:07:49.400 107 18234.22 61.10 52549.01 88888.00 2008-04-16 22:07:49.900 107 18234.34 61.06 52549.02 88888.00 2008-04-16 22:07:50.400 107 18234.38 61.04 52549.09 88888.00 2008-04-16 22:07:50.900 107 18234.19 61.02 52549.13 88888.00 2008-04-16 22:07:51.400 107 18234.20 61.02 52549.11 88888.00 2008-04-16 22:07:51.900 107 18234.23 61.12 52549.08 88888.00 2008-04-16 22:07:52.400 107 18234.37 61.17 52549.08 88888.00 2008-04-16 22:07:52.900 107 18234.33 61.18 52549.01 88888.00 2008-04-16 22:07:53.400 107 18234.20 61.18 52548.98 88888.00 2008-04-16 22:07:53.900 107 18234.21 61.09 52549.00 88888.00 2008-04-16 22:07:54.400 107 18234.28 61.12 52549.06 88888.00 2008-04-16 22:07:54.900 107 18234.25 61.15 52549.08 88888.00 2008-04-16 22:07:55.400 107 18234.30 61.12 52549.11 88888.00 2008-04-16 22:07:55.900 107 18234.36 61.08 52549.05 88888.00 2008-04-16 22:07:56.400 107 18234.18 61.17 52549.02 88888.00 2008-04-16 22:07:56.900 107 18234.23 61.21 52549.04 88888.00 2008-04-16 22:07:57.400 107 18234.27 61.30 52548.99 88888.00 2008-04-16 22:07:57.900 107 18234.30 61.40 52549.01 88888.00 2008-04-16 22:07:58.400 107 18234.21 61.40 52548.93 88888.00 2008-04-16 22:07:58.900 107 18234.14 61.33 52548.97 88888.00 2008-04-16 22:07:59.400 107 18234.22 61.29 52549.05 88888.00 2008-04-16 22:07:59.900 107 18234.23 61.26 52549.05 88888.00 2008-04-16 22:08:00.400 107 18234.33 61.20 52549.00 88888.00 2008-04-16 22:08:00.900 107 18234.44 61.23 52549.10 88888.00 2008-04-16 22:08:01.400 107 18234.39 61.28 52549.00 88888.00 2008-04-16 22:08:01.900 107 18234.40 61.28 52548.98 88888.00 2008-04-16 22:08:02.400 107 18234.41 61.20 52548.96 88888.00 2008-04-16 22:08:02.900 107 18234.44 61.12 52548.96 88888.00 2008-04-16 22:08:03.400 107 18234.48 61.09 52549.00 88888.00 2008-04-16 22:08:03.900 107 18234.36 61.14 52548.98 88888.00 2008-04-16 22:08:04.400 107 18234.36 61.11 52548.97 88888.00 2008-04-16 22:08:04.900 107 18234.34 61.11 52548.98 88888.00 2008-04-16 22:08:05.400 107 18234.43 61.08 52549.09 88888.00 2008-04-16 22:08:05.900 107 18234.45 61.14 52549.10 88888.00 2008-04-16 22:08:06.400 107 18234.34 61.13 52549.07 88888.00 2008-04-16 22:08:06.900 107 18234.41 61.24 52549.08 88888.00 2008-04-16 22:08:07.400 107 18234.43 61.26 52549.13 88888.00 2008-04-16 22:08:07.900 107 18234.40 61.22 52549.09 88888.00 2008-04-16 22:08:08.400 107 18234.43 61.30 52549.02 88888.00 2008-04-16 22:08:08.900 107 18234.45 61.24 52549.09 88888.00 2008-04-16 22:08:09.400 107 18234.48 61.16 52549.27 88888.00 2008-04-16 22:08:09.900 107 18234.40 61.13 52549.45 88888.00 2008-04-16 22:08:10.400 107 18234.31 61.10 52549.32 88888.00 2008-04-16 22:08:10.900 107 18234.33 61.10 52549.28 88888.00 2008-04-16 22:08:11.400 107 18234.32 61.15 52549.19 88888.00 2008-04-16 22:08:11.900 107 18234.34 61.15 52549.19 88888.00 2008-04-16 22:08:12.400 107 18234.44 61.17 52549.21 88888.00 2008-04-16 22:08:12.900 107 18234.50 61.03 52549.17 88888.00 2008-04-16 22:08:13.400 107 18234.53 61.04 52549.19 88888.00 2008-04-16 22:08:13.900 107 18234.56 61.14 52549.35 88888.00 2008-04-16 22:08:14.400 107 18234.56 61.41 52549.29 88888.00 2008-04-16 22:08:14.900 107 18234.50 61.40 52549.34 88888.00 2008-04-16 22:08:15.400 107 18234.50 61.37 52549.32 88888.00 2008-04-16 22:08:15.900 107 18234.47 61.25 52549.33 88888.00 2008-04-16 22:08:16.400 107 18234.37 61.22 52549.41 88888.00 2008-04-16 22:08:16.900 107 18234.39 61.21 52549.22 88888.00 2008-04-16 22:08:17.400 107 18234.42 61.23 52549.18 88888.00 2008-04-16 22:08:17.900 107 18234.38 61.23 52549.19 88888.00 2008-04-16 22:08:18.400 107 18234.40 61.21 52549.23 88888.00 2008-04-16 22:08:18.900 107 18234.41 61.26 52549.25 88888.00 2008-04-16 22:08:19.400 107 18234.47 61.29 52549.31 88888.00 2008-04-16 22:08:19.900 107 18234.41 61.30 52549.36 88888.00 2008-04-16 22:08:20.400 107 18234.41 61.34 52549.36 88888.00 2008-04-16 22:08:20.900 107 18234.45 61.35 52549.38 88888.00 2008-04-16 22:08:21.400 107 18234.52 61.43 52549.47 88888.00 2008-04-16 22:08:21.900 107 18234.44 61.41 52549.58 88888.00 2008-04-16 22:08:22.400 107 18234.38 61.37 52549.20 88888.00 2008-04-16 22:08:22.900 107 18234.45 61.36 52549.10 88888.00 2008-04-16 22:08:23.400 107 18234.58 61.37 52549.20 88888.00 2008-04-16 22:08:23.900 107 18234.64 61.36 52549.30 88888.00 2008-04-16 22:08:24.400 107 18234.70 61.31 52549.40 88888.00 2008-04-16 22:08:24.900 107 18234.65 61.34 52549.29 88888.00 2008-04-16 22:08:25.400 107 18234.63 61.38 52549.27 88888.00 2008-04-16 22:08:25.900 107 18234.49 61.41 52549.28 88888.00 2008-04-16 22:08:26.400 107 18234.44 61.37 52549.27 88888.00 2008-04-16 22:08:26.900 107 18234.47 61.35 52549.16 88888.00 2008-04-16 22:08:27.400 107 18234.43 61.36 52549.18 88888.00 2008-04-16 22:08:27.900 107 18234.54 61.45 52549.18 88888.00 2008-04-16 22:08:28.400 107 18234.61 61.57 52549.22 88888.00 2008-04-16 22:08:28.900 107 18234.63 61.59 52549.35 88888.00 2008-04-16 22:08:29.400 107 18234.67 61.58 52549.35 88888.00 2008-04-16 22:08:29.900 107 18234.56 61.47 52549.23 88888.00 2008-04-16 22:08:30.400 107 18234.48 61.45 52549.20 88888.00 2008-04-16 22:08:30.900 107 18234.31 61.53 52549.36 88888.00 2008-04-16 22:08:31.400 107 18234.40 61.59 52549.27 88888.00 2008-04-16 22:08:31.900 107 18234.48 61.62 52549.24 88888.00 2008-04-16 22:08:32.400 107 18234.59 61.63 52549.19 88888.00 2008-04-16 22:08:32.900 107 18234.69 61.63 52549.24 88888.00 2008-04-16 22:08:33.400 107 18234.72 61.61 52549.19 88888.00 2008-04-16 22:08:33.900 107 18234.72 61.64 52549.31 88888.00 2008-04-16 22:08:34.400 107 18234.67 61.62 52549.38 88888.00 2008-04-16 22:08:34.900 107 18234.72 61.64 52549.32 88888.00 2008-04-16 22:08:35.400 107 18234.71 61.68 52549.33 88888.00 2008-04-16 22:08:35.900 107 18234.59 61.68 52549.33 88888.00 2008-04-16 22:08:36.400 107 18234.61 61.66 52549.23 88888.00 2008-04-16 22:08:36.900 107 18234.64 61.67 52549.17 88888.00 2008-04-16 22:08:37.400 107 18234.64 61.70 52549.18 88888.00 2008-04-16 22:08:37.900 107 18234.80 61.81 52549.11 88888.00 2008-04-16 22:08:38.400 107 18234.84 61.85 52549.11 88888.00 2008-04-16 22:08:38.900 107 18234.81 61.84 52549.20 88888.00 2008-04-16 22:08:39.400 107 18234.78 61.94 52549.10 88888.00 2008-04-16 22:08:39.900 107 18234.71 62.00 52549.01 88888.00 2008-04-16 22:08:40.400 107 18234.66 61.97 52549.31 88888.00 2008-04-16 22:08:40.900 107 18234.58 61.95 52549.48 88888.00 2008-04-16 22:08:41.400 107 18234.54 61.97 52549.20 88888.00 2008-04-16 22:08:41.900 107 18234.60 61.95 52549.18 88888.00 2008-04-16 22:08:42.400 107 18234.59 61.96 52549.13 88888.00 2008-04-16 22:08:42.900 107 18234.51 62.00 52549.25 88888.00 2008-04-16 22:08:43.400 107 18234.72 62.04 52549.27 88888.00 2008-04-16 22:08:43.900 107 18234.74 62.02 52549.29 88888.00 2008-04-16 22:08:44.400 107 18234.64 61.95 52549.34 88888.00 2008-04-16 22:08:44.900 107 18234.76 61.89 52549.21 88888.00 2008-04-16 22:08:45.400 107 18234.70 61.68 52549.16 88888.00 2008-04-16 22:08:45.900 107 18234.72 61.72 52549.21 88888.00 2008-04-16 22:08:46.400 107 18234.72 61.82 52549.23 88888.00 2008-04-16 22:08:46.900 107 18234.74 61.85 52549.19 88888.00 2008-04-16 22:08:47.400 107 18234.75 61.89 52549.12 88888.00 2008-04-16 22:08:47.900 107 18234.67 61.86 52549.08 88888.00 2008-04-16 22:08:48.400 107 18234.81 61.82 52549.13 88888.00 2008-04-16 22:08:48.900 107 18234.87 61.85 52549.20 88888.00 2008-04-16 22:08:49.400 107 18234.85 61.89 52549.13 88888.00 2008-04-16 22:08:49.900 107 18234.97 61.92 52549.08 88888.00 2008-04-16 22:08:50.400 107 18235.03 61.85 52549.01 88888.00 2008-04-16 22:08:50.900 107 18234.99 61.79 52548.99 88888.00 2008-04-16 22:08:51.400 107 18234.94 61.82 52549.09 88888.00 2008-04-16 22:08:51.900 107 18234.88 61.85 52549.11 88888.00 2008-04-16 22:08:52.400 107 18234.94 61.91 52549.30 88888.00 2008-04-16 22:08:52.900 107 18234.98 61.91 52549.34 88888.00 2008-04-16 22:08:53.400 107 18234.90 61.81 52549.17 88888.00 2008-04-16 22:08:53.900 107 18234.94 61.82 52549.10 88888.00 2008-04-16 22:08:54.400 107 18234.92 61.88 52549.20 88888.00 2008-04-16 22:08:54.900 107 18234.67 61.91 52549.29 88888.00 2008-04-16 22:08:55.400 107 18234.61 61.83 52549.23 88888.00 2008-04-16 22:08:55.900 107 18234.86 61.79 52549.20 88888.00 2008-04-16 22:08:56.400 107 18234.93 61.82 52549.19 88888.00 2008-04-16 22:08:56.900 107 18234.72 61.80 52549.30 88888.00 2008-04-16 22:08:57.400 107 18234.51 61.79 52549.30 88888.00 2008-04-16 22:08:57.900 107 18234.48 61.84 52549.36 88888.00 2008-04-16 22:08:58.400 107 18234.41 61.85 52549.42 88888.00 2008-04-16 22:08:58.900 107 18234.42 61.85 52549.27 88888.00 2008-04-16 22:08:59.400 107 18234.50 61.86 52549.20 88888.00 2008-04-16 22:08:59.900 107 18234.54 61.85 52549.12 88888.00 2008-04-16 22:09:00.400 107 18234.49 61.64 52549.19 88888.00 2008-04-16 22:09:00.900 107 18234.48 61.79 52549.28 88888.00 2008-04-16 22:09:01.400 107 18234.52 61.94 52549.25 88888.00 2008-04-16 22:09:01.900 107 18234.47 61.89 52549.24 88888.00 2008-04-16 22:09:02.400 107 18234.53 61.96 52549.19 88888.00 2008-04-16 22:09:02.900 107 18234.52 61.99 52549.17 88888.00 2008-04-16 22:09:03.400 107 18234.32 61.95 52549.10 88888.00 2008-04-16 22:09:03.900 107 18234.39 61.92 52549.16 88888.00 2008-04-16 22:09:04.400 107 18234.48 61.91 52549.12 88888.00 2008-04-16 22:09:04.900 107 18234.42 61.82 52549.18 88888.00 2008-04-16 22:09:05.400 107 18234.37 61.83 52549.24 88888.00 2008-04-16 22:09:05.900 107 18234.41 61.91 52549.12 88888.00 2008-04-16 22:09:06.400 107 18234.38 61.91 52549.10 88888.00 2008-04-16 22:09:06.900 107 18234.36 62.04 52549.05 88888.00 2008-04-16 22:09:07.400 107 18234.29 62.17 52549.02 88888.00 2008-04-16 22:09:07.900 107 18234.17 62.18 52549.00 88888.00 2008-04-16 22:09:08.400 107 18234.16 62.12 52548.98 88888.00 2008-04-16 22:09:08.900 107 18234.15 62.06 52549.02 88888.00 2008-04-16 22:09:09.400 107 18234.15 62.09 52549.02 88888.00 2008-04-16 22:09:09.900 107 18234.17 62.10 52548.97 88888.00 2008-04-16 22:09:10.400 107 18234.21 62.10 52549.11 88888.00 2008-04-16 22:09:10.900 107 18234.26 62.03 52549.18 88888.00 2008-04-16 22:09:11.400 107 18234.28 61.99 52549.08 88888.00 2008-04-16 22:09:11.900 107 18234.19 62.00 52549.05 88888.00 2008-04-16 22:09:12.400 107 18234.27 61.99 52548.87 88888.00 2008-04-16 22:09:12.900 107 18234.31 61.91 52548.95 88888.00 2008-04-16 22:09:13.400 107 18234.21 61.91 52549.12 88888.00 2008-04-16 22:09:13.900 107 18234.19 61.98 52549.10 88888.00 2008-04-16 22:09:14.400 107 18234.20 62.01 52549.06 88888.00 2008-04-16 22:09:14.900 107 18234.27 62.00 52549.05 88888.00 2008-04-16 22:09:15.400 107 18234.40 61.99 52549.05 88888.00 2008-04-16 22:09:15.900 107 18234.39 62.00 52549.01 88888.00 2008-04-16 22:09:16.400 107 18234.23 61.98 52548.94 88888.00 2008-04-16 22:09:16.900 107 18234.20 61.89 52548.98 88888.00 2008-04-16 22:09:17.400 107 18234.22 61.89 52548.98 88888.00 2008-04-16 22:09:17.900 107 18234.28 61.97 52549.06 88888.00 2008-04-16 22:09:18.400 107 18234.22 61.88 52549.15 88888.00 2008-04-16 22:09:18.900 107 18234.15 61.92 52549.25 88888.00 2008-04-16 22:09:19.400 107 18234.23 61.90 52549.15 88888.00 2008-04-16 22:09:19.900 107 18234.29 61.92 52549.15 88888.00 2008-04-16 22:09:20.400 107 18234.25 61.95 52549.12 88888.00 2008-04-16 22:09:20.900 107 18234.33 61.96 52549.07 88888.00 2008-04-16 22:09:21.400 107 18234.22 61.99 52548.96 88888.00 2008-04-16 22:09:21.900 107 18234.21 61.96 52548.94 88888.00 2008-04-16 22:09:22.400 107 18234.18 61.97 52549.02 88888.00 2008-04-16 22:09:22.900 107 18234.19 62.00 52548.89 88888.00 2008-04-16 22:09:23.400 107 18234.23 61.85 52548.92 88888.00 2008-04-16 22:09:23.900 107 18234.19 61.82 52549.04 88888.00 2008-04-16 22:09:24.400 107 18234.15 61.88 52549.05 88888.00 2008-04-16 22:09:24.900 107 18234.10 61.99 52548.92 88888.00 2008-04-16 22:09:25.400 107 18234.12 62.01 52548.95 88888.00 2008-04-16 22:09:25.900 107 18234.02 61.97 52549.06 88888.00 2008-04-16 22:09:26.400 107 18233.99 61.96 52549.09 88888.00 2008-04-16 22:09:26.900 107 18233.85 62.01 52549.30 88888.00 2008-04-16 22:09:27.400 107 18233.83 62.07 52549.15 88888.00 2008-04-16 22:09:27.900 107 18233.90 62.08 52549.20 88888.00 2008-04-16 22:09:28.400 107 18234.04 62.07 52549.24 88888.00 2008-04-16 22:09:28.900 107 18233.97 62.02 52549.29 88888.00 2008-04-16 22:09:29.400 107 18233.89 62.03 52549.28 88888.00 2008-04-16 22:09:29.900 107 18233.89 62.05 52549.27 88888.00 2008-04-16 22:09:30.400 107 18233.98 62.01 52549.19 88888.00 2008-04-16 22:09:30.900 107 18234.00 62.12 52549.10 88888.00 2008-04-16 22:09:31.400 107 18234.14 62.10 52549.10 88888.00 2008-04-16 22:09:31.900 107 18234.12 62.09 52549.12 88888.00 2008-04-16 22:09:32.400 107 18234.14 62.08 52549.07 88888.00 2008-04-16 22:09:32.900 107 18234.23 62.10 52548.99 88888.00 2008-04-16 22:09:33.400 107 18234.12 62.04 52548.95 88888.00 2008-04-16 22:09:33.900 107 18234.11 62.04 52549.02 88888.00 2008-04-16 22:09:34.400 107 18234.11 62.12 52549.15 88888.00 2008-04-16 22:09:34.900 107 18233.94 62.10 52549.06 88888.00 2008-04-16 22:09:35.400 107 18233.77 62.14 52548.96 88888.00 2008-04-16 22:09:35.900 107 18233.79 62.09 52548.97 88888.00 2008-04-16 22:09:36.400 107 18233.69 62.03 52549.01 88888.00 2008-04-16 22:09:36.900 107 18233.65 62.11 52548.94 88888.00 2008-04-16 22:09:37.400 107 18233.66 62.12 52548.88 88888.00 2008-04-16 22:09:37.900 107 18233.80 62.14 52548.98 88888.00 2008-04-16 22:09:38.400 107 18233.86 62.11 52549.02 88888.00 2008-04-16 22:09:38.900 107 18233.85 61.99 52549.00 88888.00 2008-04-16 22:09:39.400 107 18233.96 61.97 52549.04 88888.00 2008-04-16 22:09:39.900 107 18233.91 61.98 52549.12 88888.00 2008-04-16 22:09:40.400 107 18233.96 61.99 52549.16 88888.00 2008-04-16 22:09:40.900 107 18233.97 61.96 52549.01 88888.00 2008-04-16 22:09:41.400 107 18233.96 61.94 52549.10 88888.00 2008-04-16 22:09:41.900 107 18233.98 61.96 52549.16 88888.00 2008-04-16 22:09:42.400 107 18233.94 61.90 52549.02 88888.00 2008-04-16 22:09:42.900 107 18234.00 61.92 52549.05 88888.00 2008-04-16 22:09:43.400 107 18234.06 61.91 52548.96 88888.00 2008-04-16 22:09:43.900 107 18234.09 61.90 52548.90 88888.00 2008-04-16 22:09:44.400 107 18234.00 61.80 52548.84 88888.00 2008-04-16 22:09:44.900 107 18233.86 61.81 52548.82 88888.00 2008-04-16 22:09:45.400 107 18233.90 61.73 52548.87 88888.00 2008-04-16 22:09:45.900 107 18233.97 61.69 52548.95 88888.00 2008-04-16 22:09:46.400 107 18233.96 61.74 52548.97 88888.00 2008-04-16 22:09:46.900 107 18233.91 61.70 52548.85 88888.00 2008-04-16 22:09:47.400 107 18233.93 61.75 52548.84 88888.00 2008-04-16 22:09:47.900 107 18233.86 61.80 52548.81 88888.00 2008-04-16 22:09:48.400 107 18233.90 61.85 52548.73 88888.00 2008-04-16 22:09:48.900 107 18233.98 61.87 52548.72 88888.00 2008-04-16 22:09:49.400 107 18234.02 61.83 52548.86 88888.00 2008-04-16 22:09:49.900 107 18233.95 61.86 52548.81 88888.00 2008-04-16 22:09:50.400 107 18233.97 61.86 52548.86 88888.00 2008-04-16 22:09:50.900 107 18233.93 61.80 52548.87 88888.00 2008-04-16 22:09:51.400 107 18234.01 61.83 52548.92 88888.00 2008-04-16 22:09:51.900 107 18234.05 61.94 52548.93 88888.00 2008-04-16 22:09:52.400 107 18234.02 61.95 52548.90 88888.00 2008-04-16 22:09:52.900 107 18233.85 61.97 52548.82 88888.00 2008-04-16 22:09:53.400 107 18233.79 62.06 52548.67 88888.00 2008-04-16 22:09:53.900 107 18233.83 62.06 52548.73 88888.00 2008-04-16 22:09:54.400 107 18233.83 62.05 52548.80 88888.00 2008-04-16 22:09:54.900 107 18233.96 61.97 52548.75 88888.00 2008-04-16 22:09:55.400 107 18233.96 62.03 52548.77 88888.00 2008-04-16 22:09:55.900 107 18233.84 62.11 52548.78 88888.00 2008-04-16 22:09:56.400 107 18233.85 62.22 52548.92 88888.00 2008-04-16 22:09:56.900 107 18233.85 62.18 52549.00 88888.00 2008-04-16 22:09:57.400 107 18233.89 62.22 52549.21 88888.00 2008-04-16 22:09:57.900 107 18233.95 62.23 52549.16 88888.00 2008-04-16 22:09:58.400 107 18233.84 62.25 52549.07 88888.00 2008-04-16 22:09:58.900 107 18233.88 62.25 52549.09 88888.00 2008-04-16 22:09:59.400 107 18234.00 62.25 52549.05 88888.00 2008-04-16 22:09:59.900 107 18233.95 61.99 52548.88 88888.00 2008-04-16 22:10:00.400 107 18233.96 61.98 52548.99 88888.00 2008-04-16 22:10:00.900 107 18234.04 62.12 52549.04 88888.00 2008-04-16 22:10:01.400 107 18234.08 62.21 52549.02 88888.00 2008-04-16 22:10:01.900 107 18233.97 62.21 52549.13 88888.00 2008-04-16 22:10:02.400 107 18233.90 62.23 52549.12 88888.00 2008-04-16 22:10:02.900 107 18234.00 62.25 52549.00 88888.00 2008-04-16 22:10:03.400 107 18234.20 62.26 52549.01 88888.00 2008-04-16 22:10:03.900 107 18234.11 62.28 52548.93 88888.00 2008-04-16 22:10:04.400 107 18234.18 62.24 52548.86 88888.00 2008-04-16 22:10:04.900 107 18234.39 62.13 52548.78 88888.00 2008-04-16 22:10:05.400 107 18234.30 62.10 52548.86 88888.00 2008-04-16 22:10:05.900 107 18234.16 62.19 52548.85 88888.00 2008-04-16 22:10:06.400 107 18234.26 62.21 52548.84 88888.00 2008-04-16 22:10:06.900 107 18234.30 62.23 52548.89 88888.00 2008-04-16 22:10:07.400 107 18234.36 62.18 52548.83 88888.00 2008-04-16 22:10:07.900 107 18234.39 62.21 52548.78 88888.00 2008-04-16 22:10:08.400 107 18234.39 62.15 52548.82 88888.00 2008-04-16 22:10:08.900 107 18234.22 62.12 52548.87 88888.00 2008-04-16 22:10:09.400 107 18234.27 62.08 52548.89 88888.00 2008-04-16 22:10:09.900 107 18234.30 62.05 52548.92 88888.00 2008-04-16 22:10:10.400 107 18234.26 62.04 52548.92 88888.00 2008-04-16 22:10:10.900 107 18234.23 61.98 52548.96 88888.00 2008-04-16 22:10:11.400 107 18234.34 61.89 52548.97 88888.00 2008-04-16 22:10:11.900 107 18234.43 61.84 52548.98 88888.00 2008-04-16 22:10:12.400 107 18234.31 61.78 52548.86 88888.00 2008-04-16 22:10:12.900 107 18234.22 61.88 52548.81 88888.00 2008-04-16 22:10:13.400 107 18234.33 61.98 52548.80 88888.00 2008-04-16 22:10:13.900 107 18234.32 62.00 52548.92 88888.00 2008-04-16 22:10:14.400 107 18234.31 61.97 52548.75 88888.00 2008-04-16 22:10:14.900 107 18234.34 61.96 52548.65 88888.00 2008-04-16 22:10:15.400 107 18234.30 61.98 52548.69 88888.00 2008-04-16 22:10:15.900 107 18234.23 62.01 52548.63 88888.00 2008-04-16 22:10:16.400 107 18234.14 62.00 52548.53 88888.00 2008-04-16 22:10:16.900 107 18234.11 61.96 52548.54 88888.00 2008-04-16 22:10:17.400 107 18234.23 62.08 52548.49 88888.00 2008-04-16 22:10:17.900 107 18234.29 62.11 52548.49 88888.00 2008-04-16 22:10:18.400 107 18234.27 62.12 52548.53 88888.00 2008-04-16 22:10:18.900 107 18234.32 62.10 52548.60 88888.00 2008-04-16 22:10:19.400 107 18234.37 62.09 52548.58 88888.00 2008-04-16 22:10:19.900 107 18234.22 62.13 52548.66 88888.00 2008-04-16 22:10:20.400 107 18234.23 62.22 52548.63 88888.00 2008-04-16 22:10:20.900 107 18234.20 62.23 52548.60 88888.00 2008-04-16 22:10:21.400 107 18234.18 62.14 52548.53 88888.00 2008-04-16 22:10:21.900 107 18234.21 62.15 52548.62 88888.00 2008-04-16 22:10:22.400 107 18234.08 62.22 52548.53 88888.00 2008-04-16 22:10:22.900 107 18234.20 62.18 52548.49 88888.00 2008-04-16 22:10:23.400 107 18234.23 62.24 52548.55 88888.00 2008-04-16 22:10:23.900 107 18234.26 62.26 52548.47 88888.00 2008-04-16 22:10:24.400 107 18234.36 62.28 52548.52 88888.00 2008-04-16 22:10:24.900 107 18234.51 62.23 52548.57 88888.00 2008-04-16 22:10:25.400 107 18234.51 62.16 52548.60 88888.00 2008-04-16 22:10:25.900 107 18234.60 62.21 52548.75 88888.00 2008-04-16 22:10:26.400 107 18234.65 62.21 52548.69 88888.00 2008-04-16 22:10:26.900 107 18234.60 62.12 52548.64 88888.00 2008-04-16 22:10:27.400 107 18234.52 62.09 52548.67 88888.00 2008-04-16 22:10:27.900 107 18234.55 62.16 52548.67 88888.00 2008-04-16 22:10:28.400 107 18234.59 62.12 52548.67 88888.00 2008-04-16 22:10:28.900 107 18234.65 62.06 52548.63 88888.00 2008-04-16 22:10:29.400 107 18234.55 62.17 52548.62 88888.00 2008-04-16 22:10:29.900 107 18234.41 62.17 52548.64 88888.00 2008-04-16 22:10:30.400 107 18234.47 62.18 52548.63 88888.00 2008-04-16 22:10:30.900 107 18234.50 62.07 52548.66 88888.00 2008-04-16 22:10:31.400 107 18234.43 62.08 52548.67 88888.00 2008-04-16 22:10:31.900 107 18234.54 62.09 52548.52 88888.00 2008-04-16 22:10:32.400 107 18234.72 62.07 52548.44 88888.00 2008-04-16 22:10:32.900 107 18234.73 62.09 52548.58 88888.00 2008-04-16 22:10:33.400 107 18234.82 62.08 52548.61 88888.00 2008-04-16 22:10:33.900 107 18234.69 62.08 52548.62 88888.00 2008-04-16 22:10:34.400 107 18234.64 62.06 52548.60 88888.00 2008-04-16 22:10:34.900 107 18234.53 62.02 52548.66 88888.00 2008-04-16 22:10:35.400 107 18234.58 62.02 52548.66 88888.00 2008-04-16 22:10:35.900 107 18234.64 62.09 52548.59 88888.00 2008-04-16 22:10:36.400 107 18234.63 61.96 52548.62 88888.00 2008-04-16 22:10:36.900 107 18234.66 61.96 52548.70 88888.00 2008-04-16 22:10:37.400 107 18234.76 62.09 52548.84 88888.00 2008-04-16 22:10:37.900 107 18234.77 62.15 52548.78 88888.00 2008-04-16 22:10:38.400 107 18234.78 62.13 52548.71 88888.00 2008-04-16 22:10:38.900 107 18234.77 62.17 52548.81 88888.00 2008-04-16 22:10:39.400 107 18234.73 62.22 52548.78 88888.00 2008-04-16 22:10:39.900 107 18234.77 62.24 52548.69 88888.00 2008-04-16 22:10:40.400 107 18234.85 62.32 52548.77 88888.00 2008-04-16 22:10:40.900 107 18234.77 62.37 52548.83 88888.00 2008-04-16 22:10:41.400 107 18234.85 62.34 52548.75 88888.00 2008-04-16 22:10:41.900 107 18234.90 62.32 52548.73 88888.00 2008-04-16 22:10:42.400 107 18234.90 62.31 52548.84 88888.00 2008-04-16 22:10:42.900 107 18234.85 62.33 52548.88 88888.00 2008-04-16 22:10:43.400 107 18234.82 62.34 52548.77 88888.00 2008-04-16 22:10:43.900 107 18234.92 62.42 52548.75 88888.00 2008-04-16 22:10:44.400 107 18234.91 62.41 52548.82 88888.00 2008-04-16 22:10:44.900 107 18234.85 62.39 52548.88 88888.00 2008-04-16 22:10:45.400 107 18234.88 62.45 52549.04 88888.00 2008-04-16 22:10:45.900 107 18234.88 62.41 52548.99 88888.00 2008-04-16 22:10:46.400 107 18234.92 62.39 52548.88 88888.00 2008-04-16 22:10:46.900 107 18234.84 62.39 52548.86 88888.00 2008-04-16 22:10:47.400 107 18234.77 62.47 52548.83 88888.00 2008-04-16 22:10:47.900 107 18234.82 62.44 52549.02 88888.00 2008-04-16 22:10:48.400 107 18234.82 62.36 52549.12 88888.00 2008-04-16 22:10:48.900 107 18234.78 62.25 52549.18 88888.00 2008-04-16 22:10:49.400 107 18234.76 62.28 52549.05 88888.00 2008-04-16 22:10:49.900 107 18234.75 62.33 52548.97 88888.00 2008-04-16 22:10:50.400 107 18234.72 62.39 52549.01 88888.00 2008-04-16 22:10:50.900 107 18234.65 62.35 52548.92 88888.00 2008-04-16 22:10:51.400 107 18234.59 62.31 52548.90 88888.00 2008-04-16 22:10:51.900 107 18234.59 62.31 52548.97 88888.00 2008-04-16 22:10:52.400 107 18234.53 62.40 52549.02 88888.00 2008-04-16 22:10:52.900 107 18234.53 62.41 52549.02 88888.00 2008-04-16 22:10:53.400 107 18234.60 62.39 52548.95 88888.00 2008-04-16 22:10:53.900 107 18234.75 62.31 52548.96 88888.00 2008-04-16 22:10:54.400 107 18234.84 62.22 52548.87 88888.00 2008-04-16 22:10:54.900 107 18234.67 61.98 52548.93 88888.00 2008-04-16 22:10:55.400 107 18234.55 62.02 52548.93 88888.00 2008-04-16 22:10:55.900 107 18234.59 62.19 52548.83 88888.00 2008-04-16 22:10:56.400 107 18234.44 62.43 52548.89 88888.00 2008-04-16 22:10:56.900 107 18234.27 62.42 52549.04 88888.00 2008-04-16 22:10:57.400 107 18234.23 62.42 52548.99 88888.00 2008-04-16 22:10:57.900 107 18234.31 62.45 52548.86 88888.00 2008-04-16 22:10:58.400 107 18234.43 62.47 52548.80 88888.00 2008-04-16 22:10:58.900 107 18234.44 62.56 52548.78 88888.00 2008-04-16 22:10:59.400 107 18234.56 62.54 52548.71 88888.00 2008-04-16 22:10:59.900 107 18234.76 62.42 52548.85 88888.00 2008-04-16 22:11:00.400 107 18234.81 62.45 52548.96 88888.00 2008-04-16 22:11:00.900 107 18234.85 62.54 52548.82 88888.00 2008-04-16 22:11:01.400 107 18234.83 62.48 52548.78 88888.00 2008-04-16 22:11:01.900 107 18234.86 62.47 52548.80 88888.00 2008-04-16 22:11:02.400 107 18234.83 62.54 52548.75 88888.00 2008-04-16 22:11:02.900 107 18234.92 62.65 52548.85 88888.00 2008-04-16 22:11:03.400 107 18234.96 62.74 52548.95 88888.00 2008-04-16 22:11:03.900 107 18234.92 62.77 52548.88 88888.00 2008-04-16 22:11:04.400 107 18234.90 62.79 52548.87 88888.00 2008-04-16 22:11:04.900 107 18234.90 62.78 52548.84 88888.00 2008-04-16 22:11:05.400 107 18234.86 62.79 52548.82 88888.00 2008-04-16 22:11:05.900 107 18234.88 62.86 52548.92 88888.00 2008-04-16 22:11:06.400 107 18234.92 62.86 52548.88 88888.00 2008-04-16 22:11:06.900 107 18234.91 62.82 52548.80 88888.00 2008-04-16 22:11:07.400 107 18234.91 62.76 52548.77 88888.00 2008-04-16 22:11:07.900 107 18234.84 62.75 52548.82 88888.00 2008-04-16 22:11:08.400 107 18234.93 62.77 52548.83 88888.00 2008-04-16 22:11:08.900 107 18235.19 62.84 52548.89 88888.00 2008-04-16 22:11:09.400 107 18235.09 62.86 52548.88 88888.00 2008-04-16 22:11:09.900 107 18235.10 62.95 52548.84 88888.00 2008-04-16 22:11:10.400 107 18235.13 63.06 52548.84 88888.00 2008-04-16 22:11:10.900 107 18235.01 63.11 52548.89 88888.00 2008-04-16 22:11:11.400 107 18234.85 63.07 52548.93 88888.00 2008-04-16 22:11:11.900 107 18234.76 63.16 52548.87 88888.00 2008-04-16 22:11:12.400 107 18234.87 63.18 52549.05 88888.00 2008-04-16 22:11:12.900 107 18235.03 63.22 52549.10 88888.00 2008-04-16 22:11:13.400 107 18235.06 63.28 52549.01 88888.00 2008-04-16 22:11:13.900 107 18235.06 63.24 52549.08 88888.00 2008-04-16 22:11:14.400 107 18235.10 63.32 52549.10 88888.00 2008-04-16 22:11:14.900 107 18235.14 63.32 52549.18 88888.00 2008-04-16 22:11:15.400 107 18235.09 63.30 52549.21 88888.00 2008-04-16 22:11:15.900 107 18235.14 63.29 52548.97 88888.00 2008-04-16 22:11:16.400 107 18235.07 63.36 52548.87 88888.00 2008-04-16 22:11:16.900 107 18234.96 63.39 52548.94 88888.00 2008-04-16 22:11:17.400 107 18235.05 63.35 52548.94 88888.00 2008-04-16 22:11:17.900 107 18235.09 63.33 52549.01 88888.00 2008-04-16 22:11:18.400 107 18235.04 63.31 52548.99 88888.00 2008-04-16 22:11:18.900 107 18234.98 63.29 52549.07 88888.00 2008-04-16 22:11:19.400 107 18234.92 63.36 52549.18 88888.00 2008-04-16 22:11:19.900 107 18234.87 63.37 52549.09 88888.00 2008-04-16 22:11:20.400 107 18234.80 63.31 52549.07 88888.00 2008-04-16 22:11:20.900 107 18234.92 63.28 52548.96 88888.00 2008-04-16 22:11:21.400 107 18234.82 63.18 52548.94 88888.00 2008-04-16 22:11:21.900 107 18234.86 63.03 52548.90 88888.00 2008-04-16 22:11:22.400 107 18234.72 63.03 52548.87 88888.00 2008-04-16 22:11:22.900 107 18234.67 63.09 52548.85 88888.00 2008-04-16 22:11:23.400 107 18234.73 63.12 52548.89 88888.00 2008-04-16 22:11:23.900 107 18234.69 63.13 52548.92 88888.00 2008-04-16 22:11:24.400 107 18234.61 63.07 52548.92 88888.00 2008-04-16 22:11:24.900 107 18234.56 63.04 52548.78 88888.00 2008-04-16 22:11:25.400 107 18234.56 63.06 52548.80 88888.00 2008-04-16 22:11:25.900 107 18234.42 63.09 52548.93 88888.00 2008-04-16 22:11:26.400 107 18234.56 63.08 52548.90 88888.00 2008-04-16 22:11:26.900 107 18234.63 63.04 52548.98 88888.00 2008-04-16 22:11:27.400 107 18234.49 63.02 52548.87 88888.00 2008-04-16 22:11:27.900 107 18234.39 62.98 52548.95 88888.00 2008-04-16 22:11:28.400 107 18234.37 63.01 52548.97 88888.00 2008-04-16 22:11:28.900 107 18234.38 63.00 52548.92 88888.00 2008-04-16 22:11:29.400 107 18234.45 63.02 52548.94 88888.00 2008-04-16 22:11:29.900 107 18234.50 63.02 52548.88 88888.00 2008-04-16 22:11:30.400 107 18234.55 63.03 52548.88 88888.00 2008-04-16 22:11:30.900 107 18234.65 62.96 52548.81 88888.00 2008-04-16 22:11:31.400 107 18234.61 63.03 52548.86 88888.00 2008-04-16 22:11:31.900 107 18234.49 63.00 52548.78 88888.00 2008-04-16 22:11:32.400 107 18234.43 63.02 52548.76 88888.00 2008-04-16 22:11:32.900 107 18234.38 63.13 52548.84 88888.00 2008-04-16 22:11:33.400 107 18234.41 63.14 52548.78 88888.00 2008-04-16 22:11:33.900 107 18234.51 63.12 52548.72 88888.00 2008-04-16 22:11:34.400 107 18234.75 63.08 52548.67 88888.00 2008-04-16 22:11:34.900 107 18234.85 63.14 52548.59 88888.00 2008-04-16 22:11:35.400 107 18234.81 63.12 52548.57 88888.00 2008-04-16 22:11:35.900 107 18234.92 63.04 52548.62 88888.00 2008-04-16 22:11:36.400 107 18234.78 63.03 52548.61 88888.00 2008-04-16 22:11:36.900 107 18234.81 63.12 52548.58 88888.00 2008-04-16 22:11:37.400 107 18234.75 63.16 52548.60 88888.00 2008-04-16 22:11:37.900 107 18234.90 63.19 52548.69 88888.00 2008-04-16 22:11:38.400 107 18235.03 63.10 52548.63 88888.00 2008-04-16 22:11:38.900 107 18235.05 63.11 52548.64 88888.00 2008-04-16 22:11:39.400 107 18235.13 63.13 52548.74 88888.00 2008-04-16 22:11:39.900 107 18235.13 63.08 52548.75 88888.00 2008-04-16 22:11:40.400 107 18235.13 63.04 52548.72 88888.00 2008-04-16 22:11:40.900 107 18235.17 63.03 52548.70 88888.00 2008-04-16 22:11:41.400 107 18235.30 63.09 52548.66 88888.00 2008-04-16 22:11:41.900 107 18235.42 63.12 52548.59 88888.00 2008-04-16 22:11:42.400 107 18235.47 63.06 52548.62 88888.00 2008-04-16 22:11:42.900 107 18235.42 63.02 52548.65 88888.00 2008-04-16 22:11:43.400 107 18235.36 62.95 52548.69 88888.00 2008-04-16 22:11:43.900 107 18235.45 62.95 52548.73 88888.00 2008-04-16 22:11:44.400 107 18235.39 62.92 52548.70 88888.00 2008-04-16 22:11:44.900 107 18235.37 63.03 52548.70 88888.00 2008-04-16 22:11:45.400 107 18235.38 62.99 52548.59 88888.00 2008-04-16 22:11:45.900 107 18235.37 62.98 52548.61 88888.00 2008-04-16 22:11:46.400 107 18235.45 62.98 52548.66 88888.00 2008-04-16 22:11:46.900 107 18235.50 63.00 52548.66 88888.00 2008-04-16 22:11:47.400 107 18235.39 62.95 52548.65 88888.00 2008-04-16 22:11:47.900 107 18235.46 63.02 52548.64 88888.00 2008-04-16 22:11:48.400 107 18235.51 63.11 52548.64 88888.00 2008-04-16 22:11:48.900 107 18235.54 63.07 52548.48 88888.00 2008-04-16 22:11:49.400 107 18235.43 63.03 52548.35 88888.00 2008-04-16 22:11:49.900 107 18235.37 63.05 52548.49 88888.00 2008-04-16 22:11:50.400 107 18235.35 63.10 52548.54 88888.00 2008-04-16 22:11:50.900 107 18235.31 63.16 52548.61 88888.00 2008-04-16 22:11:51.400 107 18235.28 63.22 52548.55 88888.00 2008-04-16 22:11:51.900 107 18235.31 63.25 52548.62 88888.00 2008-04-16 22:11:52.400 107 18235.37 63.26 52548.71 88888.00 2008-04-16 22:11:52.900 107 18235.50 63.14 52548.78 88888.00 2008-04-16 22:11:53.400 107 18235.45 63.09 52548.80 88888.00 2008-04-16 22:11:53.900 107 18235.46 63.10 52548.75 88888.00 2008-04-16 22:11:54.400 107 18235.50 63.15 52548.77 88888.00 2008-04-16 22:11:54.900 107 18235.34 63.16 52548.86 88888.00 2008-04-16 22:11:55.400 107 18235.23 63.19 52548.83 88888.00 2008-04-16 22:11:55.900 107 18235.38 63.28 52548.76 88888.00 2008-04-16 22:11:56.400 107 18235.39 63.21 52548.74 88888.00 2008-04-16 22:11:56.900 107 18235.29 63.17 52548.64 88888.00 2008-04-16 22:11:57.400 107 18235.30 63.17 52548.70 88888.00 2008-04-16 22:11:57.900 107 18235.52 63.23 52548.75 88888.00 2008-04-16 22:11:58.400 107 18235.53 63.20 52548.77 88888.00 2008-04-16 22:11:58.900 107 18235.52 63.21 52548.85 88888.00 2008-04-16 22:11:59.400 107 18235.57 63.29 52548.90 88888.00 2008-04-16 22:11:59.900 107 18235.57 63.31 52548.80 88888.00 2008-04-16 22:12:00.400 107 18235.41 63.23 52548.80 88888.00 2008-04-16 22:12:00.900 107 18235.35 63.16 52548.82 88888.00 2008-04-16 22:12:01.400 107 18235.47 63.19 52548.78 88888.00 2008-04-16 22:12:01.900 107 18235.52 63.24 52548.73 88888.00 2008-04-16 22:12:02.400 107 18235.38 63.21 52548.78 88888.00 2008-04-16 22:12:02.900 107 18235.38 63.18 52548.89 88888.00 2008-04-16 22:12:03.400 107 18235.43 63.16 52548.89 88888.00 2008-04-16 22:12:03.900 107 18235.48 63.16 52548.81 88888.00 2008-04-16 22:12:04.400 107 18235.43 63.17 52548.85 88888.00 2008-04-16 22:12:04.900 107 18235.23 63.16 52548.92 88888.00 2008-04-16 22:12:05.400 107 18235.36 63.09 52548.86 88888.00 2008-04-16 22:12:05.900 107 18235.50 63.04 52548.83 88888.00 2008-04-16 22:12:06.400 107 18235.41 63.05 52548.93 88888.00 2008-04-16 22:12:06.900 107 18235.41 63.12 52548.84 88888.00 2008-04-16 22:12:07.400 107 18235.38 62.87 52548.89 88888.00 2008-04-16 22:12:07.900 107 18235.34 62.78 52548.74 88888.00 2008-04-16 22:12:08.400 107 18235.39 62.86 52548.82 88888.00 2008-04-16 22:12:08.900 107 18235.32 62.85 52548.89 88888.00 2008-04-16 22:12:09.400 107 18235.25 62.82 52548.88 88888.00 2008-04-16 22:12:09.900 107 18235.28 62.79 52548.93 88888.00 2008-04-16 22:12:10.400 107 18235.21 62.77 52548.87 88888.00 2008-04-16 22:12:10.900 107 18235.18 62.75 52548.89 88888.00 2008-04-16 22:12:11.400 107 18235.15 62.78 52548.90 88888.00 2008-04-16 22:12:11.900 107 18235.09 62.87 52548.82 88888.00 2008-04-16 22:12:12.400 107 18235.17 62.79 52548.71 88888.00 2008-04-16 22:12:12.900 107 18235.17 62.77 52548.75 88888.00 2008-04-16 22:12:13.400 107 18235.16 62.83 52548.71 88888.00 2008-04-16 22:12:13.900 107 18235.12 62.89 52548.72 88888.00 2008-04-16 22:12:14.400 107 18235.07 62.94 52548.72 88888.00 2008-04-16 22:12:14.900 107 18234.99 62.94 52548.67 88888.00 2008-04-16 22:12:15.400 107 18235.06 63.01 52548.62 88888.00 2008-04-16 22:12:15.900 107 18234.93 62.99 52548.74 88888.00 2008-04-16 22:12:16.400 107 18234.85 62.78 52548.67 88888.00 2008-04-16 22:12:16.900 107 18234.92 62.73 52548.64 88888.00 2008-04-16 22:12:17.400 107 18235.04 62.71 52548.67 88888.00 2008-04-16 22:12:17.900 107 18235.02 62.83 52548.71 88888.00 2008-04-16 22:12:18.400 107 18235.01 63.07 52548.80 88888.00 2008-04-16 22:12:18.900 107 18235.02 63.20 52548.80 88888.00 2008-04-16 22:12:19.400 107 18234.95 63.23 52548.80 88888.00 2008-04-16 22:12:19.900 107 18235.02 63.28 52548.74 88888.00 2008-04-16 22:12:20.400 107 18235.09 63.22 52548.81 88888.00 2008-04-16 22:12:20.900 107 18235.05 63.18 52548.82 88888.00 2008-04-16 22:12:21.400 107 18235.10 63.15 52548.82 88888.00 2008-04-16 22:12:21.900 107 18235.09 63.18 52548.78 88888.00 2008-04-16 22:12:22.400 107 18235.12 63.17 52548.81 88888.00 2008-04-16 22:12:22.900 107 18235.14 63.16 52548.87 88888.00 2008-04-16 22:12:23.400 107 18235.12 63.28 52548.89 88888.00 2008-04-16 22:12:23.900 107 18235.12 63.42 52548.88 88888.00 2008-04-16 22:12:24.400 107 18235.18 63.40 52548.87 88888.00 2008-04-16 22:12:24.900 107 18235.23 63.31 52548.90 88888.00 2008-04-16 22:12:25.400 107 18235.24 63.35 52548.72 88888.00 2008-04-16 22:12:25.900 107 18235.35 63.46 52548.67 88888.00 2008-04-16 22:12:26.400 107 18235.31 63.47 52548.75 88888.00 2008-04-16 22:12:26.900 107 18235.36 63.47 52548.90 88888.00 2008-04-16 22:12:27.400 107 18235.31 63.53 52548.87 88888.00 2008-04-16 22:12:27.900 107 18235.28 63.66 52548.89 88888.00 2008-04-16 22:12:28.400 107 18235.20 63.70 52549.04 88888.00 2008-04-16 22:12:28.900 107 18235.26 63.61 52548.95 88888.00 2008-04-16 22:12:29.400 107 18235.30 63.61 52548.84 88888.00 2008-04-16 22:12:29.900 107 18235.28 63.71 52548.82 88888.00 2008-04-16 22:12:30.400 107 18235.27 63.83 52548.82 88888.00 2008-04-16 22:12:30.900 107 18235.25 63.78 52548.90 88888.00 2008-04-16 22:12:31.400 107 18235.32 63.73 52548.82 88888.00 2008-04-16 22:12:31.900 107 18235.39 63.68 52548.89 88888.00 2008-04-16 22:12:32.400 107 18235.35 63.53 52548.92 88888.00 2008-04-16 22:12:32.900 107 18235.27 63.34 52548.92 88888.00 2008-04-16 22:12:33.400 107 18235.32 63.48 52548.95 88888.00 2008-04-16 22:12:33.900 107 18235.39 63.61 52548.93 88888.00 2008-04-16 22:12:34.400 107 18235.39 63.55 52548.93 88888.00 2008-04-16 22:12:34.900 107 18235.38 63.56 52548.89 88888.00 2008-04-16 22:12:35.400 107 18235.27 63.58 52548.84 88888.00 2008-04-16 22:12:35.900 107 18235.15 63.62 52548.82 88888.00 2008-04-16 22:12:36.400 107 18235.07 63.70 52548.83 88888.00 2008-04-16 22:12:36.900 107 18235.20 63.66 52548.83 88888.00 2008-04-16 22:12:37.400 107 18235.23 63.64 52548.80 88888.00 2008-04-16 22:12:37.900 107 18235.23 63.63 52548.86 88888.00 2008-04-16 22:12:38.400 107 18235.29 63.56 52548.80 88888.00 2008-04-16 22:12:38.900 107 18235.20 63.53 52548.75 88888.00 2008-04-16 22:12:39.400 107 18235.20 63.58 52548.66 88888.00 2008-04-16 22:12:39.900 107 18235.25 63.52 52548.62 88888.00 2008-04-16 22:12:40.400 107 18235.35 63.52 52548.60 88888.00 2008-04-16 22:12:40.900 107 18235.29 63.50 52548.69 88888.00 2008-04-16 22:12:41.400 107 18235.27 63.54 52548.67 88888.00 2008-04-16 22:12:41.900 107 18235.38 63.55 52548.61 88888.00 2008-04-16 22:12:42.400 107 18235.32 63.55 52548.46 88888.00 2008-04-16 22:12:42.900 107 18235.47 63.61 52548.38 88888.00 2008-04-16 22:12:43.400 107 18235.56 63.59 52548.47 88888.00 2008-04-16 22:12:43.900 107 18235.35 63.49 52548.50 88888.00 2008-04-16 22:12:44.400 107 18235.28 63.44 52548.42 88888.00 2008-04-16 22:12:44.900 107 18235.36 63.47 52548.38 88888.00 2008-04-16 22:12:45.400 107 18235.40 63.42 52548.44 88888.00 2008-04-16 22:12:45.900 107 18235.45 63.45 52548.43 88888.00 2008-04-16 22:12:46.400 107 18235.47 63.44 52548.23 88888.00 2008-04-16 22:12:46.900 107 18235.38 63.40 52548.11 88888.00 2008-04-16 22:12:47.400 107 18235.29 63.34 52548.02 88888.00 2008-04-16 22:12:47.900 107 18235.36 63.23 52547.91 88888.00 2008-04-16 22:12:48.400 107 18235.59 63.28 52547.88 88888.00 2008-04-16 22:12:48.900 107 18235.50 63.32 52547.89 88888.00 2008-04-16 22:12:49.400 107 18235.42 63.37 52548.04 88888.00 2008-04-16 22:12:49.900 107 18235.45 63.31 52548.17 88888.00 2008-04-16 22:12:50.400 107 18235.48 63.24 52548.06 88888.00 2008-04-16 22:12:50.900 107 18235.29 63.19 52547.88 88888.00 2008-04-16 22:12:51.400 107 18235.24 63.13 52547.96 88888.00 2008-04-16 22:12:51.900 107 18235.38 63.17 52548.02 88888.00 2008-04-16 22:12:52.400 107 18235.47 63.15 52548.12 88888.00 2008-04-16 22:12:52.900 107 18235.38 63.19 52548.15 88888.00 2008-04-16 22:12:53.400 107 18235.17 63.18 52548.16 88888.00 2008-04-16 22:12:53.900 107 18235.07 63.09 52548.26 88888.00 2008-04-16 22:12:54.400 107 18235.07 63.07 52548.27 88888.00 2008-04-16 22:12:54.900 107 18235.20 63.02 52548.26 88888.00 2008-04-16 22:12:55.400 107 18235.18 63.07 52548.30 88888.00 2008-04-16 22:12:55.900 107 18235.15 63.02 52548.18 88888.00 2008-04-16 22:12:56.400 107 18235.09 62.99 52548.22 88888.00 2008-04-16 22:12:56.900 107 18235.01 63.03 52548.34 88888.00 2008-04-16 22:12:57.400 107 18234.98 62.91 52548.35 88888.00 2008-04-16 22:12:57.900 107 18235.03 62.97 52548.32 88888.00 2008-04-16 22:12:58.400 107 18234.98 62.94 52548.36 88888.00 2008-04-16 22:12:58.900 107 18234.98 62.83 52548.23 88888.00 2008-04-16 22:12:59.400 107 18234.98 62.85 52548.29 88888.00 2008-04-16 22:12:59.900 107 18235.02 62.79 52548.23 88888.00 2008-04-16 22:13:00.400 107 18234.94 62.77 52548.15 88888.00 2008-04-16 22:13:00.900 107 18234.84 62.75 52548.23 88888.00 2008-04-16 22:13:01.400 107 18235.01 62.76 52548.20 88888.00 2008-04-16 22:13:01.900 107 18234.95 62.81 52548.24 88888.00 2008-04-16 22:13:02.400 107 18234.86 62.82 52548.16 88888.00 2008-04-16 22:13:02.900 107 18234.76 62.82 52548.05 88888.00 2008-04-16 22:13:03.400 107 18234.80 62.82 52548.06 88888.00 2008-04-16 22:13:03.900 107 18234.81 62.85 52548.14 88888.00 2008-04-16 22:13:04.400 107 18234.76 62.88 52548.09 88888.00 2008-04-16 22:13:04.900 107 18234.62 63.01 52548.07 88888.00 2008-04-16 22:13:05.400 107 18234.72 63.09 52548.09 88888.00 2008-04-16 22:13:05.900 107 18234.85 63.09 52548.08 88888.00 2008-04-16 22:13:06.400 107 18234.76 63.07 52547.97 88888.00 2008-04-16 22:13:06.900 107 18234.80 62.79 52548.09 88888.00 2008-04-16 22:13:07.400 107 18234.82 62.72 52548.09 88888.00 2008-04-16 22:13:07.900 107 18234.82 62.84 52548.19 88888.00 2008-04-16 22:13:08.400 107 18234.86 62.71 52548.11 88888.00 2008-04-16 22:13:08.900 107 18234.80 62.80 52547.99 88888.00 2008-04-16 22:13:09.400 107 18234.81 63.00 52548.06 88888.00 2008-04-16 22:13:09.900 107 18234.84 63.08 52548.15 88888.00 2008-04-16 22:13:10.400 107 18234.80 63.08 52548.15 88888.00 2008-04-16 22:13:10.900 107 18234.82 63.08 52548.01 88888.00 2008-04-16 22:13:11.400 107 18234.93 62.95 52547.90 88888.00 2008-04-16 22:13:11.900 107 18234.94 62.89 52547.97 88888.00 2008-04-16 22:13:12.400 107 18234.97 62.86 52547.95 88888.00 2008-04-16 22:13:12.900 107 18234.98 62.82 52547.89 88888.00 2008-04-16 22:13:13.400 107 18235.19 62.80 52547.96 88888.00 2008-04-16 22:13:13.900 107 18235.30 62.80 52547.91 88888.00 2008-04-16 22:13:14.400 107 18235.31 62.85 52547.94 88888.00 2008-04-16 22:13:14.900 107 18235.35 62.89 52547.95 88888.00 2008-04-16 22:13:15.400 107 18235.29 62.95 52548.03 88888.00 2008-04-16 22:13:15.900 107 18235.36 62.85 52547.97 88888.00 2008-04-16 22:13:16.400 107 18235.35 62.82 52548.01 88888.00 2008-04-16 22:13:16.900 107 18235.27 63.02 52547.91 88888.00 2008-04-16 22:13:17.400 107 18235.31 63.10 52547.85 88888.00 2008-04-16 22:13:17.900 107 18235.40 63.13 52547.93 88888.00 2008-04-16 22:13:18.400 107 18235.40 63.18 52547.97 88888.00 2008-04-16 22:13:18.900 107 18235.42 63.32 52548.04 88888.00 2008-04-16 22:13:19.400 107 18235.42 63.31 52548.05 88888.00 2008-04-16 22:13:19.900 107 18235.46 63.29 52548.08 88888.00 2008-04-16 22:13:20.400 107 18235.52 63.32 52548.07 88888.00 2008-04-16 22:13:20.900 107 18235.47 63.36 52548.11 88888.00 2008-04-16 22:13:21.400 107 18235.43 63.28 52548.09 88888.00 2008-04-16 22:13:21.900 107 18235.46 63.20 52548.07 88888.00 2008-04-16 22:13:22.400 107 18235.39 63.18 52548.05 88888.00 2008-04-16 22:13:22.900 107 18235.39 63.19 52548.05 88888.00 2008-04-16 22:13:23.400 107 18235.35 63.22 52548.07 88888.00 2008-04-16 22:13:23.900 107 18235.43 63.24 52548.11 88888.00 2008-04-16 22:13:24.400 107 18235.45 63.28 52548.03 88888.00 2008-04-16 22:13:24.900 107 18235.40 63.19 52548.05 88888.00 2008-04-16 22:13:25.400 107 18235.41 63.12 52548.03 88888.00 2008-04-16 22:13:25.900 107 18235.41 63.12 52547.95 88888.00 2008-04-16 22:13:26.400 107 18235.25 63.18 52547.99 88888.00 2008-04-16 22:13:26.900 107 18235.28 63.22 52548.04 88888.00 2008-04-16 22:13:27.400 107 18235.41 63.19 52548.05 88888.00 2008-04-16 22:13:27.900 107 18235.20 63.20 52548.09 88888.00 2008-04-16 22:13:28.400 107 18235.17 63.20 52548.07 88888.00 2008-04-16 22:13:28.900 107 18235.13 63.18 52548.01 88888.00 2008-04-16 22:13:29.400 107 18235.20 63.23 52547.92 88888.00 2008-04-16 22:13:29.900 107 18235.16 63.32 52547.96 88888.00 2008-04-16 22:13:30.400 107 18235.20 63.39 52547.99 88888.00 2008-04-16 22:13:30.900 107 18235.23 63.35 52547.97 88888.00 2008-04-16 22:13:31.400 107 18235.12 63.42 52547.94 88888.00 2008-04-16 22:13:31.900 107 18235.12 63.38 52547.91 88888.00 2008-04-16 22:13:32.400 107 18235.23 63.41 52547.96 88888.00 2008-04-16 22:13:32.900 107 18235.30 63.41 52548.00 88888.00 2008-04-16 22:13:33.400 107 18235.36 63.42 52547.93 88888.00 2008-04-16 22:13:33.900 107 18235.30 63.37 52547.84 88888.00 2008-04-16 22:13:34.400 107 18235.25 63.40 52547.81 88888.00 2008-04-16 22:13:34.900 107 18235.26 63.43 52547.85 88888.00 2008-04-16 22:13:35.400 107 18235.34 63.44 52547.79 88888.00 2008-04-16 22:13:35.900 107 18235.41 63.47 52547.82 88888.00 2008-04-16 22:13:36.400 107 18235.52 63.54 52547.90 88888.00 2008-04-16 22:13:36.900 107 18235.54 63.54 52547.82 88888.00 2008-04-16 22:13:37.400 107 18235.61 63.54 52547.78 88888.00 2008-04-16 22:13:37.900 107 18235.54 63.47 52547.79 88888.00 2008-04-16 22:13:38.400 107 18235.51 63.47 52547.72 88888.00 2008-04-16 22:13:38.900 107 18235.62 63.50 52547.68 88888.00 2008-04-16 22:13:39.400 107 18235.58 63.40 52547.71 88888.00 2008-04-16 22:13:39.900 107 18235.61 63.47 52547.67 88888.00 2008-04-16 22:13:40.400 107 18235.73 63.46 52547.62 88888.00 2008-04-16 22:13:40.900 107 18235.63 63.51 52547.66 88888.00 2008-04-16 22:13:41.400 107 18235.51 63.48 52547.58 88888.00 2008-04-16 22:13:41.900 107 18235.50 63.48 52547.60 88888.00 2008-04-16 22:13:42.400 107 18235.57 63.51 52547.56 88888.00 2008-04-16 22:13:42.900 107 18235.70 63.48 52547.60 88888.00 2008-04-16 22:13:43.400 107 18235.74 63.48 52547.62 88888.00 2008-04-16 22:13:43.900 107 18235.66 63.50 52547.54 88888.00 2008-04-16 22:13:44.400 107 18235.66 63.49 52547.53 88888.00 2008-04-16 22:13:44.900 107 18235.83 63.48 52547.50 88888.00 2008-04-16 22:13:45.400 107 18235.83 63.42 52547.48 88888.00 2008-04-16 22:13:45.900 107 18235.88 63.44 52547.42 88888.00 2008-04-16 22:13:46.400 107 18235.91 63.54 52547.37 88888.00 2008-04-16 22:13:46.900 107 18235.86 63.61 52547.44 88888.00 2008-04-16 22:13:47.400 107 18235.85 63.58 52547.58 88888.00 2008-04-16 22:13:47.900 107 18235.85 63.58 52547.61 88888.00 2008-04-16 22:13:48.400 107 18235.85 63.53 52547.64 88888.00 2008-04-16 22:13:48.900 107 18235.90 63.52 52547.59 88888.00 2008-04-16 22:13:49.400 107 18235.93 63.68 52547.53 88888.00 2008-04-16 22:13:49.900 107 18236.02 63.76 52547.50 88888.00 2008-04-16 22:13:50.400 107 18235.95 63.71 52547.60 88888.00 2008-04-16 22:13:50.900 107 18235.95 63.62 52547.51 88888.00 2008-04-16 22:13:51.400 107 18235.96 63.52 52547.45 88888.00 2008-04-16 22:13:51.900 107 18235.96 63.52 52547.50 88888.00 2008-04-16 22:13:52.400 107 18236.10 63.52 52547.53 88888.00 2008-04-16 22:13:52.900 107 18235.94 63.57 52547.60 88888.00 2008-04-16 22:13:53.400 107 18235.84 63.53 52547.66 88888.00 2008-04-16 22:13:53.900 107 18235.88 63.61 52547.69 88888.00 2008-04-16 22:13:54.400 107 18235.92 63.66 52547.65 88888.00 2008-04-16 22:13:54.900 107 18236.02 63.73 52547.61 88888.00 2008-04-16 22:13:55.400 107 18236.11 63.71 52547.60 88888.00 2008-04-16 22:13:55.900 107 18235.86 63.69 52547.46 88888.00 2008-04-16 22:13:56.400 107 18235.85 63.70 52547.37 88888.00 2008-04-16 22:13:56.900 107 18235.91 63.80 52547.41 88888.00 2008-04-16 22:13:57.400 107 18236.02 63.76 52547.48 88888.00 2008-04-16 22:13:57.900 107 18235.92 63.56 52547.49 88888.00 2008-04-16 22:13:58.400 107 18235.92 63.45 52547.46 88888.00 2008-04-16 22:13:58.900 107 18235.96 63.43 52547.41 88888.00 2008-04-16 22:13:59.400 107 18236.08 63.51 52547.36 88888.00 2008-04-16 22:13:59.900 107 18236.03 63.62 52547.32 88888.00 2008-04-16 22:14:00.400 107 18235.93 63.70 52547.28 88888.00 2008-04-16 22:14:00.900 107 18235.90 63.77 52547.35 88888.00 2008-04-16 22:14:01.400 107 18236.06 63.87 52547.51 88888.00 2008-04-16 22:14:01.900 107 18236.06 63.84 52547.46 88888.00 2008-04-16 22:14:02.400 107 18235.91 63.83 52547.48 88888.00 2008-04-16 22:14:02.900 107 18236.03 63.88 52547.58 88888.00 2008-04-16 22:14:03.400 107 18236.03 63.92 52547.57 88888.00 2008-04-16 22:14:03.900 107 18235.95 63.97 52547.56 88888.00 2008-04-16 22:14:04.400 107 18235.91 63.97 52547.58 88888.00 2008-04-16 22:14:04.900 107 18235.97 63.96 52547.46 88888.00 2008-04-16 22:14:05.400 107 18236.04 63.88 52547.43 88888.00 2008-04-16 22:14:05.900 107 18236.12 63.81 52547.44 88888.00 2008-04-16 22:14:06.400 107 18236.17 63.76 52547.38 88888.00 2008-04-16 22:14:06.900 107 18236.22 63.85 52547.46 88888.00 2008-04-16 22:14:07.400 107 18236.22 63.88 52547.54 88888.00 2008-04-16 22:14:07.900 107 18236.16 63.86 52547.61 88888.00 2008-04-16 22:14:08.400 107 18236.15 63.92 52547.69 88888.00 2008-04-16 22:14:08.900 107 18236.11 63.83 52547.70 88888.00 2008-04-16 22:14:09.400 107 18236.10 63.82 52547.70 88888.00 2008-04-16 22:14:09.900 107 18236.01 63.91 52547.61 88888.00 2008-04-16 22:14:10.400 107 18236.02 63.90 52547.58 88888.00 2008-04-16 22:14:10.900 107 18236.14 63.90 52547.49 88888.00 2008-04-16 22:14:11.400 107 18236.03 63.92 52547.58 88888.00 2008-04-16 22:14:11.900 107 18236.03 63.78 52547.59 88888.00 2008-04-16 22:14:12.400 107 18236.08 63.61 52547.53 88888.00 2008-04-16 22:14:12.900 107 18236.12 63.58 52547.35 88888.00 2008-04-16 22:14:13.400 107 18236.04 63.62 52547.44 88888.00 2008-04-16 22:14:13.900 107 18235.88 63.65 52547.57 88888.00 2008-04-16 22:14:14.400 107 18235.92 63.83 52547.60 88888.00 2008-04-16 22:14:14.900 107 18235.99 63.87 52547.56 88888.00 2008-04-16 22:14:15.400 107 18235.86 63.86 52547.62 88888.00 2008-04-16 22:14:15.900 107 18235.86 63.85 52547.73 88888.00 2008-04-16 22:14:16.400 107 18236.08 63.87 52547.61 88888.00 2008-04-16 22:14:16.900 107 18235.96 63.84 52547.61 88888.00 2008-04-16 22:14:17.400 107 18235.91 63.81 52547.53 88888.00 2008-04-16 22:14:17.900 107 18235.81 63.82 52547.43 88888.00 2008-04-16 22:14:18.400 107 18235.86 63.88 52547.39 88888.00 2008-04-16 22:14:18.900 107 18235.92 63.91 52547.39 88888.00 2008-04-16 22:14:19.400 107 18235.88 63.98 52547.41 88888.00 2008-04-16 22:14:19.900 107 18235.89 63.99 52547.45 88888.00 2008-04-16 22:14:20.400 107 18235.84 63.85 52547.48 88888.00 2008-04-16 22:14:20.900 107 18235.81 63.72 52547.34 88888.00 2008-04-16 22:14:21.400 107 18235.78 63.66 52547.36 88888.00 2008-04-16 22:14:21.900 107 18235.88 63.73 52547.36 88888.00 2008-04-16 22:14:22.400 107 18235.91 63.84 52547.45 88888.00 2008-04-16 22:14:22.900 107 18236.03 63.76 52547.60 88888.00 2008-04-16 22:14:23.400 107 18235.99 63.78 52547.65 88888.00 2008-04-16 22:14:23.900 107 18235.99 63.78 52547.55 88888.00 2008-04-16 22:14:24.400 107 18235.96 63.73 52547.55 88888.00 2008-04-16 22:14:24.900 107 18235.90 63.75 52547.53 88888.00 2008-04-16 22:14:25.400 107 18235.85 63.79 52547.50 88888.00 2008-04-16 22:14:25.900 107 18235.81 63.78 52547.47 88888.00 2008-04-16 22:14:26.400 107 18235.89 63.52 52547.61 88888.00 2008-04-16 22:14:26.900 107 18235.91 63.44 52547.57 88888.00 2008-04-16 22:14:27.400 107 18235.80 63.57 52547.54 88888.00 2008-04-16 22:14:27.900 107 18235.99 63.57 52547.44 88888.00 2008-04-16 22:14:28.400 107 18236.01 63.56 52547.41 88888.00 2008-04-16 22:14:28.900 107 18236.08 63.56 52547.55 88888.00 2008-04-16 22:14:29.400 107 18236.21 63.70 52547.65 88888.00 2008-04-16 22:14:29.900 107 18236.27 63.73 52547.64 88888.00 2008-04-16 22:14:30.400 107 18236.22 63.69 52547.57 88888.00 2008-04-16 22:14:30.900 107 18236.15 63.73 52547.45 88888.00 2008-04-16 22:14:31.400 107 18236.19 63.74 52547.47 88888.00 2008-04-16 22:14:31.900 107 18236.24 63.63 52547.36 88888.00 2008-04-16 22:14:32.400 107 18236.24 63.47 52547.43 88888.00 2008-04-16 22:14:32.900 107 18236.25 63.50 52547.54 88888.00 2008-04-16 22:14:33.400 107 18236.30 63.55 52547.56 88888.00 2008-04-16 22:14:33.900 107 18236.44 63.52 52547.60 88888.00 2008-04-16 22:14:34.400 107 18236.40 63.52 52547.60 88888.00 2008-04-16 22:14:34.900 107 18236.48 63.56 52547.64 88888.00 2008-04-16 22:14:35.400 107 18236.58 63.69 52547.61 88888.00 2008-04-16 22:14:35.900 107 18236.64 63.81 52547.51 88888.00 2008-04-16 22:14:36.400 107 18236.57 63.78 52547.49 88888.00 2008-04-16 22:14:36.900 107 18236.70 63.77 52547.43 88888.00 2008-04-16 22:14:37.400 107 18236.88 63.81 52547.36 88888.00 2008-04-16 22:14:37.900 107 18236.84 63.94 52547.34 88888.00 2008-04-16 22:14:38.400 107 18236.79 63.97 52547.42 88888.00 2008-04-16 22:14:38.900 107 18236.79 63.96 52547.50 88888.00 2008-04-16 22:14:39.400 107 18236.68 63.94 52547.43 88888.00 2008-04-16 22:14:39.900 107 18236.71 64.00 52547.50 88888.00 2008-04-16 22:14:40.400 107 18236.84 63.98 52547.58 88888.00 2008-04-16 22:14:40.900 107 18236.75 63.99 52547.55 88888.00 2008-04-16 22:14:41.400 107 18236.67 64.03 52547.53 88888.00 2008-04-16 22:14:41.900 107 18236.82 64.01 52547.66 88888.00 2008-04-16 22:14:42.400 107 18236.91 64.00 52547.60 88888.00 2008-04-16 22:14:42.900 107 18236.86 64.00 52547.60 88888.00 2008-04-16 22:14:43.400 107 18236.79 63.81 52547.59 88888.00 2008-04-16 22:14:43.900 107 18236.69 63.72 52547.53 88888.00 2008-04-16 22:14:44.400 107 18236.67 63.90 52547.47 88888.00 2008-04-16 22:14:44.900 107 18236.69 64.04 52547.50 88888.00 2008-04-16 22:14:45.400 107 18236.78 63.88 52547.54 88888.00 2008-04-16 22:14:45.900 107 18236.84 63.96 52547.56 88888.00 2008-04-16 22:14:46.400 107 18236.81 64.14 52547.58 88888.00 2008-04-16 22:14:46.900 107 18236.71 64.05 52547.53 88888.00 2008-04-16 22:14:47.400 107 18236.75 63.99 52547.59 88888.00 2008-04-16 22:14:47.900 107 18236.55 64.06 52547.57 88888.00 2008-04-16 22:14:48.400 107 18236.46 63.94 52547.59 88888.00 2008-04-16 22:14:48.900 107 18236.43 63.67 52547.64 88888.00 2008-04-16 22:14:49.400 107 18236.30 63.63 52547.65 88888.00 2008-04-16 22:14:49.900 107 18236.29 63.84 52547.66 88888.00 2008-04-16 22:14:50.400 107 18236.19 63.88 52547.70 88888.00 2008-04-16 22:14:50.900 107 18236.06 63.73 52547.85 88888.00 2008-04-16 22:14:51.400 107 18236.03 63.81 52547.79 88888.00 2008-04-16 22:14:51.900 107 18235.90 63.88 52547.67 88888.00 2008-04-16 22:14:52.397 107 18235.86 63.82 52547.68 88888.00 2008-04-16 22:14:52.907 107 18235.99 63.82 52547.73 88888.00 2008-04-16 22:14:53.407 107 18235.99 63.82 52547.77 88888.00 2008-04-16 22:14:53.907 107 18236.00 63.77 52547.64 88888.00 2008-04-16 22:14:54.407 107 18235.91 63.69 52547.72 88888.00 2008-04-16 22:14:54.907 107 18235.86 63.56 52547.70 88888.00 2008-04-16 22:14:55.407 107 18235.96 63.41 52547.71 88888.00 2008-04-16 22:14:55.907 107 18235.83 63.41 52547.67 88888.00 2008-04-16 22:14:56.407 107 18235.73 63.64 52547.68 88888.00 2008-04-16 22:14:56.907 107 18235.69 63.68 52547.69 88888.00 2008-04-16 22:14:57.407 107 18235.69 63.65 52547.64 88888.00 2008-04-16 22:14:57.907 107 18235.72 63.66 52547.62 88888.00 2008-04-16 22:14:58.407 107 18235.82 63.64 52547.62 88888.00 2008-04-16 22:14:58.907 107 18235.96 63.71 52547.66 88888.00 2008-04-16 22:14:59.407 107 18235.90 63.77 52547.66 88888.00 2008-04-16 22:14:59.907 107 18235.71 63.89 52547.58 88888.00 2008-04-16 22:15:00.407 107 18235.64 63.85 52547.56 88888.00 2008-04-16 22:15:00.907 107 18235.78 63.76 52547.59 88888.00 2008-04-16 22:15:01.407 107 18235.74 63.79 52547.65 88888.00 2008-04-16 22:15:01.907 107 18235.83 63.82 52547.66 88888.00 2008-04-16 22:15:02.407 107 18235.92 63.82 52547.66 88888.00 2008-04-16 22:15:02.907 107 18235.82 63.80 52547.54 88888.00 2008-04-16 22:15:03.407 107 18235.88 63.74 52547.57 88888.00 2008-04-16 22:15:03.907 107 18236.14 63.71 52547.59 88888.00 2008-04-16 22:15:04.407 107 18236.07 63.78 52547.56 88888.00 2008-04-16 22:15:04.907 107 18236.11 63.86 52547.58 88888.00 2008-04-16 22:15:05.407 107 18236.21 63.90 52547.50 88888.00 2008-04-16 22:15:05.907 107 18236.36 63.95 52547.61 88888.00 2008-04-16 22:15:06.407 107 18236.28 63.94 52547.54 88888.00 2008-04-16 22:15:06.907 107 18236.26 63.95 52547.46 88888.00 2008-04-16 22:15:07.407 107 18236.24 63.98 52547.47 88888.00 2008-04-16 22:15:07.907 107 18236.29 63.96 52547.51 88888.00 2008-04-16 22:15:08.407 107 18236.40 63.91 52547.38 88888.00 2008-04-16 22:15:08.907 107 18236.47 63.92 52547.34 88888.00 2008-04-16 22:15:09.407 107 18236.50 63.85 52547.41 88888.00 2008-04-16 22:15:09.907 107 18236.43 63.83 52547.37 88888.00 2008-04-16 22:15:10.407 107 18236.24 63.84 52547.39 88888.00 2008-04-16 22:15:10.907 107 18236.15 63.89 52547.38 88888.00 2008-04-16 22:15:11.407 107 18236.11 63.94 52547.39 88888.00 2008-04-16 22:15:11.907 107 18236.08 63.94 52547.33 88888.00 2008-04-16 22:15:12.407 107 18236.17 63.94 52547.25 88888.00 2008-04-16 22:15:12.907 107 18236.25 63.96 52547.24 88888.00 2008-04-16 22:15:13.407 107 18236.28 63.98 52547.41 88888.00 2008-04-16 22:15:13.907 107 18236.34 64.04 52547.45 88888.00 2008-04-16 22:15:14.407 107 18236.35 64.08 52547.53 88888.00 2008-04-16 22:15:14.907 107 18236.28 64.06 52547.58 88888.00 2008-04-16 22:15:15.407 107 18236.39 64.02 52547.57 88888.00 2008-04-16 22:15:15.907 107 18236.44 63.97 52547.53 88888.00 2008-04-16 22:15:16.407 107 18236.43 63.98 52547.47 88888.00 2008-04-16 22:15:16.907 107 18236.37 63.99 52547.46 88888.00 2008-04-16 22:15:17.407 107 18236.36 63.96 52547.45 88888.00 2008-04-16 22:15:17.907 107 18236.23 63.99 52547.42 88888.00 2008-04-16 22:15:18.407 107 18235.97 64.11 52547.48 88888.00 2008-04-16 22:15:18.907 107 18236.00 64.06 52547.60 88888.00 2008-04-16 22:15:19.407 107 18236.06 64.03 52547.56 88888.00 2008-04-16 22:15:19.907 107 18235.97 63.97 52547.39 88888.00 2008-04-16 22:15:20.407 107 18236.04 63.84 52547.39 88888.00 2008-04-16 22:15:20.907 107 18235.82 63.84 52547.46 88888.00 2008-04-16 22:15:21.407 107 18235.74 63.81 52547.44 88888.00 2008-04-16 22:15:21.907 107 18235.78 63.86 52547.43 88888.00 2008-04-16 22:15:22.407 107 18235.83 63.89 52547.44 88888.00 2008-04-16 22:15:22.907 107 18235.86 63.90 52547.48 88888.00 2008-04-16 22:15:23.407 107 18235.73 63.89 52547.47 88888.00 2008-04-16 22:15:23.907 107 18235.67 63.90 52547.54 88888.00 2008-04-16 22:15:24.407 107 18235.77 63.85 52547.47 88888.00 2008-04-16 22:15:24.907 107 18235.88 63.89 52547.37 88888.00 2008-04-16 22:15:25.407 107 18235.93 63.90 52547.30 88888.00 2008-04-16 22:15:25.907 107 18235.85 63.88 52547.36 88888.00 2008-04-16 22:15:26.407 107 18235.77 63.85 52547.32 88888.00 2008-04-16 22:15:26.907 107 18235.78 63.79 52547.25 88888.00 2008-04-16 22:15:27.407 107 18235.70 63.74 52547.21 88888.00 2008-04-16 22:15:27.907 107 18235.72 63.75 52547.23 88888.00 2008-04-16 22:15:28.407 107 18235.64 63.67 52547.21 88888.00 2008-04-16 22:15:28.907 107 18235.56 63.74 52547.25 88888.00 2008-04-16 22:15:29.407 107 18235.50 63.73 52547.24 88888.00 2008-04-16 22:15:29.907 107 18235.48 63.67 52547.30 88888.00 2008-04-16 22:15:30.407 107 18235.56 63.69 52547.35 88888.00 2008-04-16 22:15:30.907 107 18235.57 63.69 52547.36 88888.00 2008-04-16 22:15:31.407 107 18235.64 63.70 52547.31 88888.00 2008-04-16 22:15:31.907 107 18235.68 63.70 52547.26 88888.00 2008-04-16 22:15:32.407 107 18235.62 63.63 52547.20 88888.00 2008-04-16 22:15:32.907 107 18235.58 63.63 52547.14 88888.00 2008-04-16 22:15:33.407 107 18235.54 63.77 52547.14 88888.00 2008-04-16 22:15:33.907 107 18235.62 63.82 52547.14 88888.00 2008-04-16 22:15:34.407 107 18235.67 63.81 52547.04 88888.00 2008-04-16 22:15:34.907 107 18235.66 63.80 52547.13 88888.00 2008-04-16 22:15:35.407 107 18235.72 63.78 52547.21 88888.00 2008-04-16 22:15:35.907 107 18235.72 63.86 52547.18 88888.00 2008-04-16 22:15:36.407 107 18235.79 63.80 52547.20 88888.00 2008-04-16 22:15:36.907 107 18235.82 63.63 52547.23 88888.00 2008-04-16 22:15:37.407 107 18235.71 63.80 52547.21 88888.00 2008-04-16 22:15:37.907 107 18235.86 64.00 52547.22 88888.00 2008-04-16 22:15:38.407 107 18235.84 63.97 52547.20 88888.00 2008-04-16 22:15:38.907 107 18235.83 63.96 52547.22 88888.00 2008-04-16 22:15:39.407 107 18235.86 64.02 52547.23 88888.00 2008-04-16 22:15:39.907 107 18235.96 64.02 52547.13 88888.00 2008-04-16 22:15:40.407 107 18235.94 64.04 52547.15 88888.00 2008-04-16 22:15:40.907 107 18235.92 64.00 52547.10 88888.00 2008-04-16 22:15:41.407 107 18236.00 64.02 52547.08 88888.00 2008-04-16 22:15:41.907 107 18235.95 64.17 52547.06 88888.00 2008-04-16 22:15:42.407 107 18235.99 64.21 52547.12 88888.00 2008-04-16 22:15:42.907 107 18236.03 64.22 52547.22 88888.00 2008-04-16 22:15:43.407 107 18236.05 64.19 52547.25 88888.00 2008-04-16 22:15:43.907 107 18236.02 64.21 52547.22 88888.00 2008-04-16 22:15:44.407 107 18236.12 64.22 52547.15 88888.00 2008-04-16 22:15:44.907 107 18236.08 64.29 52547.14 88888.00 2008-04-16 22:15:45.407 107 18235.99 64.22 52547.13 88888.00 2008-04-16 22:15:45.907 107 18235.95 64.28 52547.03 88888.00 2008-04-16 22:15:46.407 107 18236.00 64.32 52547.08 88888.00 2008-04-16 22:15:46.907 107 18236.06 64.37 52547.19 88888.00 2008-04-16 22:15:47.407 107 18236.06 64.37 52547.26 88888.00 2008-04-16 22:15:47.907 107 18235.99 64.37 52547.18 88888.00 2008-04-16 22:15:48.407 107 18236.00 64.35 52547.24 88888.00 2008-04-16 22:15:48.907 107 18236.00 64.20 52547.21 88888.00 2008-04-16 22:15:49.407 107 18236.01 64.38 52547.09 88888.00 2008-04-16 22:15:49.907 107 18235.95 64.46 52547.15 88888.00 2008-04-16 22:15:50.407 107 18235.92 64.44 52547.24 88888.00 2008-04-16 22:15:50.907 107 18235.99 64.42 52547.35 88888.00 2008-04-16 22:15:51.407 107 18236.07 64.43 52547.33 88888.00 2008-04-16 22:15:51.907 107 18236.03 64.48 52547.31 88888.00 2008-04-16 22:15:52.407 107 18236.21 64.38 52547.30 88888.00 2008-04-16 22:15:52.907 107 18236.11 64.34 52547.30 88888.00 2008-04-16 22:15:53.407 107 18235.97 64.30 52547.16 88888.00 2008-04-16 22:15:53.907 107 18235.93 64.31 52547.22 88888.00 2008-04-16 22:15:54.407 107 18235.86 64.36 52547.34 88888.00 2008-04-16 22:15:54.907 107 18235.91 64.34 52547.39 88888.00 2008-04-16 22:15:55.407 107 18235.99 64.33 52547.39 88888.00 2008-04-16 22:15:55.907 107 18235.96 64.30 52547.32 88888.00 2008-04-16 22:15:56.407 107 18235.96 64.32 52547.22 88888.00 2008-04-16 22:15:56.907 107 18235.91 64.25 52547.14 88888.00 2008-04-16 22:15:57.407 107 18235.88 64.24 52547.21 88888.00 2008-04-16 22:15:57.907 107 18236.00 64.21 52547.23 88888.00 2008-04-16 22:15:58.407 107 18235.81 64.17 52547.21 88888.00 2008-04-16 22:15:58.907 107 18235.90 64.18 52547.20 88888.00 2008-04-16 22:15:59.407 107 18236.08 64.18 52547.18 88888.00 2008-04-16 22:15:59.907 107 18236.29 64.17 52547.12 88888.00 2008-04-16 22:16:00.407 107 18236.18 64.12 52547.04 88888.00 2008-04-16 22:16:00.907 107 18235.99 64.18 52547.09 88888.00 2008-04-16 22:16:01.407 107 18235.91 64.19 52547.11 88888.00 2008-04-16 22:16:01.907 107 18236.12 64.14 52547.08 88888.00 2008-04-16 22:16:02.407 107 18236.26 64.17 52547.08 88888.00 2008-04-16 22:16:02.907 107 18236.27 64.21 52547.06 88888.00 2008-04-16 22:16:03.407 107 18236.28 64.18 52546.91 88888.00 2008-04-16 22:16:03.907 107 18236.32 64.18 52546.96 88888.00 2008-04-16 22:16:04.407 107 18236.32 64.21 52546.88 88888.00 2008-04-16 22:16:04.907 107 18236.21 64.23 52546.90 88888.00 2008-04-16 22:16:05.407 107 18236.32 64.18 52546.86 88888.00 2008-04-16 22:16:05.907 107 18236.44 64.20 52546.85 88888.00 2008-04-16 22:16:06.407 107 18236.45 64.17 52546.91 88888.00 2008-04-16 22:16:06.907 107 18236.46 64.18 52546.95 88888.00 2008-04-16 22:16:07.407 107 18236.43 64.20 52546.89 88888.00 2008-04-16 22:16:07.907 107 18236.47 64.25 52546.95 88888.00 2008-04-16 22:16:08.407 107 18236.47 64.29 52546.97 88888.00 2008-04-16 22:16:08.907 107 18236.44 64.32 52546.99 88888.00 2008-04-16 22:16:09.407 107 18236.42 64.33 52547.02 88888.00 2008-04-16 22:16:09.907 107 18236.37 64.23 52546.95 88888.00 2008-04-16 22:16:10.407 107 18236.39 64.26 52546.97 88888.00 2008-04-16 22:16:10.907 107 18236.37 64.29 52546.99 88888.00 2008-04-16 22:16:11.407 107 18236.32 64.29 52547.06 88888.00 2008-04-16 22:16:11.907 107 18236.27 64.29 52547.10 88888.00 2008-04-16 22:16:12.407 107 18236.32 64.29 52546.98 88888.00 2008-04-16 22:16:12.907 107 18236.19 64.33 52546.97 88888.00 2008-04-16 22:16:13.407 107 18236.26 64.18 52547.01 88888.00 2008-04-16 22:16:13.907 107 18236.28 64.35 52547.00 88888.00 2008-04-16 22:16:14.407 107 18236.27 64.50 52546.98 88888.00 2008-04-16 22:16:14.907 107 18236.32 64.48 52546.88 88888.00 2008-04-16 22:16:15.407 107 18236.28 64.45 52546.88 88888.00 2008-04-16 22:16:15.907 107 18236.36 64.45 52546.85 88888.00 2008-04-16 22:16:16.407 107 18236.46 64.47 52546.91 88888.00 2008-04-16 22:16:16.907 107 18236.43 64.46 52546.89 88888.00 2008-04-16 22:16:17.407 107 18236.39 64.48 52546.88 88888.00 2008-04-16 22:16:17.907 107 18236.43 64.52 52546.88 88888.00 2008-04-16 22:16:18.407 107 18236.39 64.40 52546.93 88888.00 2008-04-16 22:16:18.907 107 18236.27 64.45 52546.86 88888.00 2008-04-16 22:16:19.407 107 18236.26 64.45 52546.78 88888.00 2008-04-16 22:16:19.907 107 18236.19 64.47 52546.78 88888.00 2008-04-16 22:16:20.407 107 18236.12 64.46 52546.87 88888.00 2008-04-16 22:16:20.907 107 18236.24 64.46 52546.95 88888.00 2008-04-16 22:16:21.407 107 18236.32 64.41 52547.06 88888.00 2008-04-16 22:16:21.907 107 18236.21 64.44 52547.18 88888.00 2008-04-16 22:16:22.407 107 18236.15 64.42 52547.09 88888.00 2008-04-16 22:16:22.907 107 18236.03 64.40 52547.00 88888.00 2008-04-16 22:16:23.407 107 18236.12 64.30 52546.95 88888.00 2008-04-16 22:16:23.907 107 18236.12 64.18 52547.08 88888.00 2008-04-16 22:16:24.407 107 18236.11 64.12 52547.07 88888.00 2008-04-16 22:16:24.907 107 18236.13 64.15 52547.03 88888.00 2008-04-16 22:16:25.407 107 18235.93 64.12 52547.10 88888.00 2008-04-16 22:16:25.907 107 18235.86 64.08 52547.06 88888.00 2008-04-16 22:16:26.407 107 18235.94 64.10 52546.97 88888.00 2008-04-16 22:16:26.907 107 18236.00 64.07 52546.88 88888.00 2008-04-16 22:16:27.407 107 18236.18 64.06 52546.88 88888.00 2008-04-16 22:16:27.907 107 18236.17 64.05 52547.03 88888.00 2008-04-16 22:16:28.407 107 18236.03 64.01 52547.22 88888.00 2008-04-16 22:16:28.907 107 18235.96 64.00 52547.15 88888.00 2008-04-16 22:16:29.407 107 18236.00 63.95 52547.04 88888.00 2008-04-16 22:16:29.907 107 18235.95 63.94 52547.03 88888.00 2008-04-16 22:16:30.407 107 18235.97 63.88 52547.00 88888.00 2008-04-16 22:16:30.907 107 18235.91 63.69 52546.99 88888.00 2008-04-16 22:16:31.407 107 18236.03 63.71 52546.96 88888.00 2008-04-16 22:16:31.907 107 18236.03 63.90 52546.80 88888.00 2008-04-16 22:16:32.407 107 18235.97 63.94 52546.77 88888.00 2008-04-16 22:16:32.907 107 18236.02 63.88 52546.83 88888.00 2008-04-16 22:16:33.407 107 18236.06 63.95 52546.87 88888.00 2008-04-16 22:16:33.907 107 18236.13 64.00 52546.91 88888.00 2008-04-16 22:16:34.407 107 18236.17 64.05 52546.91 88888.00 2008-04-16 22:16:34.907 107 18236.12 64.06 52546.79 88888.00 2008-04-16 22:16:35.407 107 18236.16 64.00 52546.77 88888.00 2008-04-16 22:16:35.907 107 18236.19 63.90 52546.86 88888.00 2008-04-16 22:16:36.407 107 18236.15 63.89 52546.80 88888.00 2008-04-16 22:16:36.907 107 18236.14 63.89 52546.78 88888.00 2008-04-16 22:16:37.407 107 18236.08 63.96 52546.79 88888.00 2008-04-16 22:16:37.907 107 18236.14 64.02 52546.78 88888.00 2008-04-16 22:16:38.407 107 18236.14 63.83 52546.73 88888.00 2008-04-16 22:16:38.907 107 18236.05 63.75 52546.80 88888.00 2008-04-16 22:16:39.407 107 18236.11 63.80 52546.88 88888.00 2008-04-16 22:16:39.907 107 18236.27 63.83 52546.87 88888.00 2008-04-16 22:16:40.407 107 18236.21 63.81 52546.85 88888.00 2008-04-16 22:16:40.907 107 18236.15 63.74 52546.86 88888.00 2008-04-16 22:16:41.407 107 18236.19 63.86 52546.87 88888.00 2008-04-16 22:16:41.907 107 18236.32 63.79 52546.84 88888.00 2008-04-16 22:16:42.407 107 18236.44 64.03 52546.86 88888.00 2008-04-16 22:16:42.907 107 18236.37 64.23 52546.96 88888.00 2008-04-16 22:16:43.407 107 18236.26 64.32 52547.02 88888.00 2008-04-16 22:16:43.907 107 18236.25 64.39 52546.89 88888.00 2008-04-16 22:16:44.407 107 18236.24 64.46 52546.87 88888.00 2008-04-16 22:16:44.907 107 18236.17 64.45 52546.93 88888.00 2008-04-16 22:16:45.407 107 18236.40 64.43 52546.84 88888.00 2008-04-16 22:16:45.907 107 18236.54 64.47 52546.84 88888.00 2008-04-16 22:16:46.407 107 18236.43 64.51 52547.01 88888.00 2008-04-16 22:16:46.907 107 18236.39 64.52 52547.04 88888.00 2008-04-16 22:16:47.407 107 18236.49 64.58 52547.01 88888.00 2008-04-16 22:16:47.907 107 18236.60 64.67 52546.96 88888.00 2008-04-16 22:16:48.407 107 18236.64 64.71 52546.96 88888.00 2008-04-16 22:16:48.907 107 18236.70 64.75 52546.90 88888.00 2008-04-16 22:16:49.407 107 18236.75 64.73 52546.88 88888.00 2008-04-16 22:16:49.907 107 18236.80 64.82 52546.97 88888.00 2008-04-16 22:16:50.407 107 18236.83 64.97 52546.90 88888.00 2008-04-16 22:16:50.907 107 18236.88 65.01 52546.90 88888.00 2008-04-16 22:16:51.407 107 18236.89 65.01 52546.90 88888.00 2008-04-16 22:16:51.907 107 18236.86 64.98 52546.86 88888.00 2008-04-16 22:16:52.407 107 18236.87 64.97 52546.88 88888.00 2008-04-16 22:16:52.907 107 18236.89 65.09 52546.96 88888.00 2008-04-16 22:16:53.407 107 18236.81 65.09 52546.93 88888.00 2008-04-16 22:16:53.907 107 18236.86 65.14 52546.88 88888.00 2008-04-16 22:16:54.407 107 18236.94 65.14 52546.91 88888.00 2008-04-16 22:16:54.907 107 18237.02 65.12 52546.95 88888.00 2008-04-16 22:16:55.407 107 18237.02 65.16 52546.86 88888.00 2008-04-16 22:16:55.907 107 18237.13 65.23 52546.89 88888.00 2008-04-16 22:16:56.407 107 18237.14 65.26 52547.01 88888.00 2008-04-16 22:16:56.907 107 18237.21 65.29 52546.95 88888.00 2008-04-16 22:16:57.407 107 18237.35 65.29 52546.85 88888.00 2008-04-16 22:16:57.907 107 18237.37 65.33 52546.85 88888.00 2008-04-16 22:16:58.407 107 18237.48 65.32 52546.85 88888.00 2008-04-16 22:16:58.907 107 18237.45 65.28 52546.88 88888.00 2008-04-16 22:16:59.407 107 18237.53 65.26 52546.83 88888.00 2008-04-16 22:16:59.907 107 18237.53 65.32 52546.87 88888.00 2008-04-16 22:17:00.407 107 18237.64 65.34 52546.86 88888.00 2008-04-16 22:17:00.907 107 18237.66 65.41 52547.01 88888.00 2008-04-16 22:17:01.407 107 18237.63 65.44 52547.01 88888.00 2008-04-16 22:17:01.907 107 18237.74 65.43 52547.01 88888.00 2008-04-16 22:17:02.407 107 18237.81 65.48 52546.86 88888.00 2008-04-16 22:17:02.907 107 18237.85 65.42 52546.77 88888.00 2008-04-16 22:17:03.407 107 18237.98 65.41 52546.64 88888.00 2008-04-16 22:17:03.907 107 18237.88 65.37 52546.65 88888.00 2008-04-16 22:17:04.407 107 18237.90 65.31 52546.68 88888.00 2008-04-16 22:17:04.907 107 18237.94 65.25 52546.83 88888.00 2008-04-16 22:17:05.407 107 18237.99 65.21 52546.73 88888.00 2008-04-16 22:17:05.907 107 18238.01 65.22 52546.73 88888.00 2008-04-16 22:17:06.407 107 18237.88 65.20 52546.70 88888.00 2008-04-16 22:17:06.907 107 18237.85 65.19 52546.62 88888.00 2008-04-16 22:17:07.407 107 18237.85 65.21 52546.56 88888.00 2008-04-16 22:17:07.907 107 18237.98 65.12 52546.52 88888.00 2008-04-16 22:17:08.407 107 18238.09 65.03 52546.57 88888.00 2008-04-16 22:17:08.907 107 18238.11 65.01 52546.65 88888.00 2008-04-16 22:17:09.407 107 18238.18 64.96 52546.56 88888.00 2008-04-16 22:17:09.907 107 18238.30 65.00 52546.57 88888.00 2008-04-16 22:17:10.407 107 18238.36 64.96 52546.62 88888.00 2008-04-16 22:17:10.907 107 18238.25 64.89 52546.66 88888.00 2008-04-16 22:17:11.407 107 18238.32 64.92 52546.68 88888.00 2008-04-16 22:17:11.907 107 18238.34 64.92 52546.67 88888.00 2008-04-16 22:17:12.407 107 18238.35 64.81 52546.73 88888.00 2008-04-16 22:17:12.907 107 18238.36 64.56 52546.74 88888.00 2008-04-16 22:17:13.407 107 18238.38 64.62 52546.75 88888.00 2008-04-16 22:17:13.907 107 18238.40 64.71 52546.63 88888.00 2008-04-16 22:17:14.407 107 18238.42 64.73 52546.61 88888.00 2008-04-16 22:17:14.907 107 18238.42 64.69 52546.56 88888.00 2008-04-16 22:17:15.407 107 18238.52 64.71 52546.48 88888.00 2008-04-16 22:17:15.907 107 18238.53 64.65 52546.38 88888.00 2008-04-16 22:17:16.407 107 18238.43 64.52 52546.35 88888.00 2008-04-16 22:17:16.907 107 18238.53 64.49 52546.40 88888.00 2008-04-16 22:17:17.407 107 18238.57 64.52 52546.42 88888.00 2008-04-16 22:17:17.907 107 18238.56 64.57 52546.33 88888.00 2008-04-16 22:17:18.407 107 18238.56 64.56 52546.32 88888.00 2008-04-16 22:17:18.907 107 18238.62 64.66 52546.42 88888.00 2008-04-16 22:17:19.407 107 18238.55 64.68 52546.48 88888.00 2008-04-16 22:17:19.907 107 18238.54 64.67 52546.30 88888.00 2008-04-16 22:17:20.407 107 18238.60 64.66 52546.32 88888.00 2008-04-16 22:17:20.907 107 18238.60 64.63 52546.35 88888.00 2008-04-16 22:17:21.407 107 18238.70 64.55 52546.39 88888.00 2008-04-16 22:17:21.907 107 18238.67 64.56 52546.48 88888.00 2008-04-16 22:17:22.407 107 18238.58 64.54 52546.54 88888.00 2008-04-16 22:17:22.907 107 18238.73 64.50 52546.57 88888.00 2008-04-16 22:17:23.407 107 18238.61 64.53 52546.53 88888.00 2008-04-16 22:17:23.907 107 18238.65 64.63 52546.44 88888.00 2008-04-16 22:17:24.407 107 18238.61 64.62 52546.30 88888.00 2008-04-16 22:17:24.907 107 18238.56 64.59 52546.49 88888.00 2008-04-16 22:17:25.407 107 18238.58 64.63 52546.67 88888.00 2008-04-16 22:17:25.907 107 18238.55 64.70 52546.65 88888.00 2008-04-16 22:17:26.407 107 18238.58 64.76 52546.65 88888.00 2008-04-16 22:17:26.907 107 18238.45 64.75 52546.64 88888.00 2008-04-16 22:17:27.407 107 18238.36 64.69 52546.62 88888.00 2008-04-16 22:17:27.907 107 18238.29 64.74 52546.56 88888.00 2008-04-16 22:17:28.407 107 18238.36 64.74 52546.70 88888.00 2008-04-16 22:17:28.907 107 18238.34 64.57 52546.77 88888.00 2008-04-16 22:17:29.407 107 18238.18 64.59 52546.78 88888.00 2008-04-16 22:17:29.907 107 18238.11 64.58 52546.75 88888.00 2008-04-16 22:17:30.407 107 18238.01 64.61 52546.77 88888.00 2008-04-16 22:17:30.907 107 18237.95 64.64 52546.80 88888.00 2008-04-16 22:17:31.407 107 18237.90 64.61 52546.79 88888.00 2008-04-16 22:17:31.907 107 18237.87 64.50 52546.86 88888.00 2008-04-16 22:17:32.407 107 18237.91 64.47 52546.89 88888.00 2008-04-16 22:17:32.907 107 18237.76 64.37 52546.84 88888.00 2008-04-16 22:17:33.407 107 18237.71 64.35 52546.84 88888.00 2008-04-16 22:17:33.907 107 18237.76 64.28 52546.91 88888.00 2008-04-16 22:17:34.407 107 18237.63 64.31 52546.95 88888.00 2008-04-16 22:17:34.907 107 18237.52 64.28 52547.00 88888.00 2008-04-16 22:17:35.407 107 18237.51 64.24 52547.03 88888.00 2008-04-16 22:17:35.907 107 18237.40 64.28 52547.08 88888.00 2008-04-16 22:17:36.407 107 18237.42 64.25 52547.10 88888.00 2008-04-16 22:17:36.907 107 18237.36 64.17 52547.20 88888.00 2008-04-16 22:17:37.407 107 18237.27 64.15 52547.22 88888.00 2008-04-16 22:17:37.907 107 18237.24 64.16 52547.19 88888.00 2008-04-16 22:17:38.407 107 18237.27 64.11 52547.21 88888.00 2008-04-16 22:17:38.907 107 18237.26 64.03 52547.22 88888.00 2008-04-16 22:17:39.407 107 18237.06 64.14 52547.31 88888.00 2008-04-16 22:17:39.907 107 18237.11 64.16 52547.32 88888.00 2008-04-16 22:17:40.407 107 18237.05 64.10 52547.26 88888.00 2008-04-16 22:17:40.907 107 18236.87 64.04 52547.27 88888.00 2008-04-16 22:17:41.407 107 18236.67 63.97 52547.26 88888.00 2008-04-16 22:17:41.907 107 18236.62 64.02 52547.32 88888.00 2008-04-16 22:17:42.407 107 18236.61 63.95 52547.32 88888.00 2008-04-16 22:17:42.907 107 18236.46 63.90 52547.33 88888.00 2008-04-16 22:17:43.407 107 18236.42 63.94 52547.26 88888.00 2008-04-16 22:17:43.907 107 18236.44 63.91 52547.28 88888.00 2008-04-16 22:17:44.407 107 18236.57 63.88 52547.31 88888.00 2008-04-16 22:17:44.907 107 18236.55 63.87 52547.32 88888.00 2008-04-16 22:17:45.407 107 18236.53 63.94 52547.32 88888.00 2008-04-16 22:17:45.907 107 18236.50 63.94 52547.31 88888.00 2008-04-16 22:17:46.407 107 18236.35 63.92 52547.31 88888.00 2008-04-16 22:17:46.907 107 18236.14 63.90 52547.28 88888.00 2008-04-16 22:17:47.407 107 18236.06 63.91 52547.44 88888.00 2008-04-16 22:17:47.907 107 18236.10 63.98 52547.47 88888.00 2008-04-16 22:17:48.407 107 18235.99 64.03 52547.53 88888.00 2008-04-16 22:17:48.907 107 18235.90 64.03 52547.47 88888.00 2008-04-16 22:17:49.407 107 18235.75 64.06 52547.38 88888.00 2008-04-16 22:17:49.907 107 18235.88 64.00 52547.37 88888.00 2008-04-16 22:17:50.407 107 18235.85 63.98 52547.41 88888.00 2008-04-16 22:17:50.907 107 18235.78 63.97 52547.50 88888.00 2008-04-16 22:17:51.407 107 18235.73 63.84 52547.57 88888.00 2008-04-16 22:17:51.907 107 18235.72 63.96 52547.57 88888.00 2008-04-16 22:17:52.407 107 18235.61 64.15 52547.55 88888.00 2008-04-16 22:17:52.907 107 18235.47 64.26 52547.49 88888.00 2008-04-16 22:17:53.407 107 18235.43 64.26 52547.54 88888.00 2008-04-16 22:17:53.907 107 18235.48 64.38 52547.50 88888.00 2008-04-16 22:17:54.407 107 18235.47 64.41 52547.55 88888.00 2008-04-16 22:17:54.907 107 18235.53 64.43 52547.56 88888.00 2008-04-16 22:17:55.407 107 18235.46 64.42 52547.60 88888.00 2008-04-16 22:17:55.907 107 18235.36 64.43 52547.56 88888.00 2008-04-16 22:17:56.407 107 18235.28 64.50 52547.57 88888.00 2008-04-16 22:17:56.907 107 18235.17 64.56 52547.57 88888.00 2008-04-16 22:17:57.407 107 18235.16 64.58 52547.64 88888.00 2008-04-16 22:17:57.907 107 18235.16 64.62 52547.60 88888.00 2008-04-16 22:17:58.407 107 18235.25 64.57 52547.60 88888.00 2008-04-16 22:17:58.907 107 18235.23 64.57 52547.65 88888.00 2008-04-16 22:17:59.407 107 18235.12 64.63 52547.57 88888.00 2008-04-16 22:17:59.907 107 18235.08 64.67 52547.53 88888.00 2008-04-16 22:18:00.407 107 18235.05 64.77 52547.47 88888.00 2008-04-16 22:18:00.907 107 18235.09 64.89 52547.50 88888.00 2008-04-16 22:18:01.407 107 18235.17 64.84 52547.53 88888.00 2008-04-16 22:18:01.907 107 18235.28 64.90 52547.59 88888.00 2008-04-16 22:18:02.407 107 18235.26 64.98 52547.56 88888.00 2008-04-16 22:18:02.907 107 18235.23 64.92 52547.53 88888.00 2008-04-16 22:18:03.407 107 18235.30 64.86 52547.57 88888.00 2008-04-16 22:18:03.907 107 18235.25 64.96 52547.65 88888.00 2008-04-16 22:18:04.407 107 18235.26 64.94 52547.60 88888.00 2008-04-16 22:18:04.907 107 18235.24 64.99 52547.57 88888.00 2008-04-16 22:18:05.407 107 18235.23 65.13 52547.50 88888.00 2008-04-16 22:18:05.907 107 18235.35 65.14 52547.66 88888.00 2008-04-16 22:18:06.407 107 18235.38 65.17 52547.53 88888.00 2008-04-16 22:18:06.907 107 18235.42 65.11 52547.37 88888.00 2008-04-16 22:18:07.407 107 18235.29 65.06 52547.36 88888.00 2008-04-16 22:18:07.907 107 18235.31 65.01 52547.41 88888.00 2008-04-16 22:18:08.407 107 18235.47 64.92 52547.41 88888.00 2008-04-16 22:18:08.907 107 18235.52 65.06 52547.28 88888.00 2008-04-16 22:18:09.407 107 18235.59 65.14 52547.26 88888.00 2008-04-16 22:18:09.907 107 18235.48 65.10 52547.31 88888.00 2008-04-16 22:18:10.407 107 18235.49 65.10 52547.31 88888.00 2008-04-16 22:18:10.907 107 18235.56 65.14 52547.30 88888.00 2008-04-16 22:18:11.407 107 18235.56 65.17 52547.21 88888.00 2008-04-16 22:18:11.907 107 18235.57 65.19 52547.15 88888.00 2008-04-16 22:18:12.407 107 18235.56 65.17 52547.07 88888.00 2008-04-16 22:18:12.907 107 18235.47 65.13 52547.10 88888.00 2008-04-16 22:18:13.407 107 18235.49 65.10 52547.13 88888.00 2008-04-16 22:18:13.907 107 18235.60 65.18 52547.14 88888.00 2008-04-16 22:18:14.407 107 18235.63 65.18 52547.09 88888.00 2008-04-16 22:18:14.907 107 18235.60 65.10 52547.01 88888.00 2008-04-16 22:18:15.407 107 18235.67 65.01 52546.91 88888.00 2008-04-16 22:18:15.907 107 18235.69 65.00 52546.91 88888.00 2008-04-16 22:18:16.407 107 18235.67 64.97 52546.86 88888.00 2008-04-16 22:18:16.907 107 18235.73 64.92 52546.90 88888.00 2008-04-16 22:18:17.407 107 18235.83 64.95 52546.91 88888.00 2008-04-16 22:18:17.907 107 18235.80 64.92 52546.79 88888.00 2008-04-16 22:18:18.407 107 18235.70 64.90 52546.92 88888.00 2008-04-16 22:18:18.907 107 18235.78 64.90 52546.89 88888.00 2008-04-16 22:18:19.407 107 18235.72 64.86 52546.78 88888.00 2008-04-16 22:18:19.907 107 18235.71 64.85 52546.65 88888.00 2008-04-16 22:18:20.407 107 18235.78 64.82 52546.56 88888.00 2008-04-16 22:18:20.907 107 18235.80 64.89 52546.49 88888.00 2008-04-16 22:18:21.407 107 18235.77 64.88 52546.52 88888.00 2008-04-16 22:18:21.907 107 18235.82 64.81 52546.56 88888.00 2008-04-16 22:18:22.407 107 18235.92 64.80 52546.50 88888.00 2008-04-16 22:18:22.907 107 18235.89 64.75 52546.42 88888.00 2008-04-16 22:18:23.407 107 18235.89 64.74 52546.34 88888.00 2008-04-16 22:18:23.907 107 18235.94 64.77 52546.48 88888.00 2008-04-16 22:18:24.407 107 18235.86 64.72 52546.45 88888.00 2008-04-16 22:18:24.907 107 18235.90 64.67 52546.46 88888.00 2008-04-16 22:18:25.407 107 18236.03 64.63 52546.40 88888.00 2008-04-16 22:18:25.907 107 18236.13 64.72 52546.42 88888.00 2008-04-16 22:18:26.407 107 18236.22 64.78 52546.48 88888.00 2008-04-16 22:18:26.907 107 18236.22 64.77 52546.38 88888.00 2008-04-16 22:18:27.407 107 18236.23 64.76 52546.30 88888.00 2008-04-16 22:18:27.907 107 18236.27 64.84 52546.21 88888.00 2008-04-16 22:18:28.407 107 18236.22 64.82 52546.27 88888.00 2008-04-16 22:18:28.907 107 18236.25 64.81 52546.26 88888.00 2008-04-16 22:18:29.407 107 18236.38 64.84 52546.28 88888.00 2008-04-16 22:18:29.907 107 18236.53 64.96 52546.17 88888.00 2008-04-16 22:18:30.407 107 18236.53 64.99 52546.20 88888.00 2008-04-16 22:18:30.907 107 18236.50 64.98 52546.14 88888.00 2008-04-16 22:18:31.407 107 18236.61 64.92 52546.09 88888.00 2008-04-16 22:18:31.907 107 18236.62 64.92 52546.05 88888.00 2008-04-16 22:18:32.407 107 18236.70 64.91 52546.04 88888.00 2008-04-16 22:18:32.907 107 18236.80 64.86 52546.09 88888.00 2008-04-16 22:18:33.407 107 18236.78 64.86 52546.14 88888.00 2008-04-16 22:18:33.907 107 18236.84 64.86 52546.03 88888.00 2008-04-16 22:18:34.407 107 18236.92 64.79 52545.92 88888.00 2008-04-16 22:18:34.907 107 18236.97 64.82 52545.86 88888.00 2008-04-16 22:18:35.407 107 18236.80 64.86 52545.82 88888.00 2008-04-16 22:18:35.907 107 18237.05 64.80 52545.84 88888.00 2008-04-16 22:18:36.407 107 18237.23 64.79 52545.84 88888.00 2008-04-16 22:18:36.907 107 18237.18 64.82 52545.86 88888.00 2008-04-16 22:18:37.407 107 18237.14 64.76 52545.86 88888.00 2008-04-16 22:18:37.907 107 18237.32 64.68 52545.98 88888.00 2008-04-16 22:18:38.407 107 18237.49 64.66 52546.02 88888.00 2008-04-16 22:18:38.907 107 18237.53 64.63 52546.05 88888.00 2008-04-16 22:18:39.407 107 18237.63 64.64 52546.00 88888.00 2008-04-16 22:18:39.907 107 18237.64 64.65 52545.92 88888.00 2008-04-16 22:18:40.407 107 18237.70 64.65 52545.83 88888.00 2008-04-16 22:18:40.907 107 18237.67 64.68 52545.81 88888.00 2008-04-16 22:18:41.407 107 18237.77 64.67 52545.65 88888.00 2008-04-16 22:18:41.907 107 18237.85 64.57 52545.68 88888.00 2008-04-16 22:18:42.407 107 18237.79 64.52 52545.80 88888.00 2008-04-16 22:18:42.907 107 18237.88 64.48 52545.72 88888.00 2008-04-16 22:18:43.407 107 18238.00 64.37 52545.79 88888.00 2008-04-16 22:18:43.907 107 18238.02 64.34 52545.85 88888.00 2008-04-16 22:18:44.407 107 18238.02 64.32 52545.79 88888.00 2008-04-16 22:18:44.907 107 18238.16 64.30 52545.81 88888.00 2008-04-16 22:18:45.407 107 18238.33 64.23 52545.85 88888.00 2008-04-16 22:18:45.907 107 18238.08 64.22 52545.88 88888.00 2008-04-16 22:18:46.407 107 18238.14 64.19 52545.86 88888.00 2008-04-16 22:18:46.907 107 18238.29 64.22 52545.74 88888.00 2008-04-16 22:18:47.407 107 18238.36 64.28 52545.74 88888.00 2008-04-16 22:18:47.907 107 18238.34 64.26 52545.75 88888.00 2008-04-16 22:18:48.407 107 18238.42 64.20 52545.71 88888.00 2008-04-16 22:18:48.907 107 18238.50 64.17 52545.68 88888.00 2008-04-16 22:18:49.407 107 18238.56 64.12 52545.61 88888.00 2008-04-16 22:18:49.907 107 18238.51 64.09 52545.68 88888.00 2008-04-16 22:18:50.407 107 18238.46 64.08 52545.65 88888.00 2008-04-16 22:18:50.907 107 18238.41 64.11 52545.61 88888.00 2008-04-16 22:18:51.407 107 18238.47 64.15 52545.62 88888.00 2008-04-16 22:18:51.907 107 18238.50 64.14 52545.69 88888.00 2008-04-16 22:18:52.407 107 18238.57 64.15 52545.69 88888.00 2008-04-16 22:18:52.907 107 18238.56 64.15 52545.69 88888.00 2008-04-16 22:18:53.407 107 18238.64 64.10 52545.74 88888.00 2008-04-16 22:18:53.907 107 18238.82 64.10 52545.64 88888.00 2008-04-16 22:18:54.407 107 18238.88 64.19 52545.62 88888.00 2008-04-16 22:18:54.907 107 18238.76 64.20 52545.58 88888.00 2008-04-16 22:18:55.407 107 18238.79 64.18 52545.64 88888.00 2008-04-16 22:18:55.907 107 18238.81 64.14 52545.65 88888.00 2008-04-16 22:18:56.407 107 18238.82 64.13 52545.69 88888.00 2008-04-16 22:18:56.907 107 18238.71 64.16 52545.72 88888.00 2008-04-16 22:18:57.407 107 18238.75 64.24 52545.75 88888.00 2008-04-16 22:18:57.907 107 18238.79 64.20 52545.83 88888.00 2008-04-16 22:18:58.407 107 18238.76 64.25 52545.91 88888.00 2008-04-16 22:18:58.907 107 18238.84 64.22 52545.87 88888.00 2008-04-16 22:18:59.407 107 18238.86 64.17 52545.96 88888.00 2008-04-16 22:18:59.907 107 18238.90 64.23 52545.98 88888.00 2008-04-16 22:19:00.407 107 18238.92 64.24 52545.95 88888.00 2008-04-16 22:19:00.907 107 18238.84 64.23 52545.96 88888.00 2008-04-16 22:19:01.407 107 18238.77 64.23 52546.00 88888.00 2008-04-16 22:19:01.907 107 18238.74 64.23 52546.14 88888.00 2008-04-16 22:19:02.407 107 18238.81 64.37 52546.05 88888.00 2008-04-16 22:19:02.907 107 18238.78 64.38 52546.16 88888.00 2008-04-16 22:19:03.407 107 18238.72 64.41 52546.17 88888.00 2008-04-16 22:19:03.907 107 18238.68 64.39 52546.10 88888.00 2008-04-16 22:19:04.407 107 18238.73 64.31 52546.19 88888.00 2008-04-16 22:19:04.907 107 18238.68 64.32 52546.17 88888.00 2008-04-16 22:19:05.407 107 18238.68 64.35 52546.23 88888.00 2008-04-16 22:19:05.907 107 18238.72 64.37 52546.32 88888.00 2008-04-16 22:19:06.407 107 18238.79 64.26 52546.31 88888.00 2008-04-16 22:19:06.907 107 18238.64 64.19 52546.44 88888.00 2008-04-16 22:19:07.407 107 18238.51 64.25 52546.41 88888.00 2008-04-16 22:19:07.907 107 18238.58 64.23 52546.46 88888.00 2008-04-16 22:19:08.407 107 18238.66 64.25 52546.40 88888.00 2008-04-16 22:19:08.907 107 18238.62 64.26 52546.27 88888.00 2008-04-16 22:19:09.407 107 18238.61 64.30 52546.33 88888.00 2008-04-16 22:19:09.907 107 18238.65 64.25 52546.48 88888.00 2008-04-16 22:19:10.407 107 18238.58 64.26 52546.49 88888.00 2008-04-16 22:19:10.907 107 18238.54 64.18 52546.49 88888.00 2008-04-16 22:19:11.407 107 18238.46 64.13 52546.49 88888.00 2008-04-16 22:19:11.907 107 18238.54 64.13 52546.48 88888.00 2008-04-16 22:19:12.407 107 18238.38 64.05 52546.60 88888.00 2008-04-16 22:19:12.907 107 18238.27 63.98 52546.74 88888.00 2008-04-16 22:19:13.407 107 18238.33 64.02 52546.73 88888.00 2008-04-16 22:19:13.907 107 18238.30 64.03 52546.66 88888.00 2008-04-16 22:19:14.407 107 18238.18 63.94 52546.63 88888.00 2008-04-16 22:19:14.907 107 18238.11 63.81 52546.65 88888.00 2008-04-16 22:19:15.407 107 18238.16 63.74 52546.67 88888.00 2008-04-16 22:19:15.907 107 18238.08 63.74 52546.77 88888.00 2008-04-16 22:19:16.407 107 18238.18 63.78 52546.85 88888.00 2008-04-16 22:19:16.907 107 18238.08 63.73 52546.86 88888.00 2008-04-16 22:19:17.407 107 18237.96 63.76 52546.74 88888.00 2008-04-16 22:19:17.907 107 18237.96 63.75 52546.68 88888.00 2008-04-16 22:19:18.407 107 18237.99 63.68 52546.68 88888.00 2008-04-16 22:19:18.907 107 18237.96 63.64 52546.77 88888.00 2008-04-16 22:19:19.407 107 18238.00 63.66 52546.77 88888.00 2008-04-16 22:19:19.907 107 18238.08 63.62 52546.80 88888.00 2008-04-16 22:19:20.407 107 18238.13 63.67 52546.70 88888.00 2008-04-16 22:19:20.907 107 18238.07 63.74 52546.73 88888.00 2008-04-16 22:19:21.407 107 18237.97 63.74 52546.77 88888.00 2008-04-16 22:19:21.907 107 18237.94 63.75 52546.73 88888.00 2008-04-16 22:19:22.407 107 18237.94 63.82 52546.76 88888.00 2008-04-16 22:19:22.907 107 18237.91 63.83 52546.85 88888.00 2008-04-16 22:19:23.407 107 18237.84 63.86 52546.81 88888.00 2008-04-16 22:19:23.907 107 18237.82 63.81 52546.78 88888.00 2008-04-16 22:19:24.407 107 18237.88 63.83 52546.77 88888.00 2008-04-16 22:19:24.907 107 18237.89 63.84 52546.73 88888.00 2008-04-16 22:19:25.407 107 18237.94 63.95 52546.67 88888.00 2008-04-16 22:19:25.907 107 18237.92 64.09 52546.61 88888.00 2008-04-16 22:19:26.407 107 18237.86 64.10 52546.58 88888.00 2008-04-16 22:19:26.907 107 18237.74 64.06 52546.73 88888.00 2008-04-16 22:19:27.407 107 18237.85 64.06 52546.80 88888.00 2008-04-16 22:19:27.907 107 18237.85 64.17 52546.74 88888.00 2008-04-16 22:19:28.407 107 18237.85 64.34 52546.66 88888.00 2008-04-16 22:19:28.907 107 18237.80 64.30 52546.70 88888.00 2008-04-16 22:19:29.407 107 18237.77 64.24 52546.62 88888.00 2008-04-16 22:19:29.907 107 18237.82 64.24 52546.63 88888.00 2008-04-16 22:19:30.407 107 18237.87 64.30 52546.64 88888.00 2008-04-16 22:19:30.907 107 18237.85 64.29 52546.63 88888.00 2008-04-16 22:19:31.407 107 18237.98 64.30 52546.65 88888.00 2008-04-16 22:19:31.907 107 18238.00 64.36 52546.69 88888.00 2008-04-16 22:19:32.407 107 18238.11 64.35 52546.62 88888.00 2008-04-16 22:19:32.907 107 18238.03 64.38 52546.58 88888.00 2008-04-16 22:19:33.407 107 18237.98 64.35 52546.49 88888.00 2008-04-16 22:19:33.907 107 18238.06 64.38 52546.55 88888.00 2008-04-16 22:19:34.407 107 18238.19 64.42 52546.72 88888.00 2008-04-16 22:19:34.907 107 18238.18 64.43 52546.79 88888.00 2008-04-16 22:19:35.407 107 18237.94 64.53 52546.91 88888.00 2008-04-16 22:19:35.907 107 18237.82 64.52 52547.04 88888.00 2008-04-16 22:19:36.407 107 18237.88 64.49 52547.06 88888.00 2008-04-16 22:19:36.907 107 18238.02 64.47 52547.11 88888.00 2008-04-16 22:19:37.407 107 18238.02 64.43 52547.14 88888.00 2008-04-16 22:19:37.907 107 18237.97 64.49 52547.32 88888.00 2008-04-16 22:19:38.407 107 18237.87 64.51 52547.26 88888.00 2008-04-16 22:19:38.907 107 18237.87 64.51 52547.16 88888.00 2008-04-16 22:19:39.407 107 18237.79 64.44 52547.22 88888.00 2008-04-16 22:19:39.907 107 18237.68 64.36 52547.19 88888.00 2008-04-16 22:19:40.407 107 18237.68 64.36 52547.00 88888.00 2008-04-16 22:19:40.907 107 18237.69 64.36 52547.03 88888.00 2008-04-16 22:19:41.407 107 18237.76 64.34 52547.06 88888.00 2008-04-16 22:19:41.907 107 18237.66 64.33 52547.06 88888.00 2008-04-16 22:19:42.407 107 18237.59 64.31 52547.03 88888.00 2008-04-16 22:19:42.907 107 18237.48 64.41 52546.98 88888.00 2008-04-16 22:19:43.407 107 18237.43 64.52 52546.89 88888.00 2008-04-16 22:19:43.907 107 18237.40 64.58 52546.83 88888.00 2008-04-16 22:19:44.407 107 18237.36 64.52 52546.96 88888.00 2008-04-16 22:19:44.907 107 18237.36 64.56 52547.04 88888.00 2008-04-16 22:19:45.407 107 18237.44 64.59 52547.06 88888.00 2008-04-16 22:19:45.907 107 18237.42 64.62 52547.07 88888.00 2008-04-16 22:19:46.407 107 18237.44 64.63 52547.09 88888.00 2008-04-16 22:19:46.907 107 18237.36 64.69 52547.18 88888.00 2008-04-16 22:19:47.407 107 18237.41 64.77 52547.32 88888.00 2008-04-16 22:19:47.907 107 18237.47 64.83 52547.21 88888.00 2008-04-16 22:19:48.407 107 18237.43 64.78 52547.11 88888.00 2008-04-16 22:19:48.907 107 18237.41 64.75 52547.11 88888.00 2008-04-16 22:19:49.407 107 18237.42 64.77 52547.06 88888.00 2008-04-16 22:19:49.907 107 18237.45 64.74 52547.01 88888.00 2008-04-16 22:19:50.407 107 18237.42 64.71 52546.98 88888.00 2008-04-16 22:19:50.907 107 18237.45 64.75 52546.98 88888.00 2008-04-16 22:19:51.407 107 18237.32 64.75 52546.88 88888.00 2008-04-16 22:19:51.907 107 18237.35 64.71 52546.86 88888.00 2008-04-16 22:19:52.407 107 18237.32 64.66 52546.83 88888.00 2008-04-16 22:19:52.907 107 18237.23 64.71 52546.89 88888.00 2008-04-16 22:19:53.407 107 18237.32 64.84 52546.75 88888.00 2008-04-16 22:19:53.907 107 18237.40 64.75 52546.65 88888.00 2008-04-16 22:19:54.407 107 18237.33 64.68 52546.66 88888.00 2008-04-16 22:19:54.907 107 18237.23 64.72 52546.74 88888.00 2008-04-16 22:19:55.407 107 18237.27 64.68 52546.69 88888.00 2008-04-16 22:19:55.907 107 18237.34 64.65 52546.65 88888.00 2008-04-16 22:19:56.407 107 18237.26 64.70 52546.58 88888.00 2008-04-16 22:19:56.907 107 18237.34 64.78 52546.73 88888.00 2008-04-16 22:19:57.407 107 18237.37 64.54 52546.77 88888.00 2008-04-16 22:19:57.907 107 18237.43 64.40 52546.70 88888.00 2008-04-16 22:19:58.407 107 18237.44 64.39 52546.61 88888.00 2008-04-16 22:19:58.907 107 18237.43 64.41 52546.52 88888.00 2008-04-16 22:19:59.407 107 18237.36 64.44 52546.48 88888.00 2008-04-16 22:19:59.907 107 18237.32 64.44 52546.48 88888.00 2008-04-16 22:20:00.407 107 18237.42 64.47 52546.48 88888.00 2008-04-16 22:20:00.907 107 18237.46 64.56 52546.48 88888.00 2008-04-16 22:20:01.407 107 18237.56 64.57 52546.37 88888.00 2008-04-16 22:20:01.907 107 18237.51 64.53 52546.27 88888.00 2008-04-16 22:20:02.407 107 18237.74 64.46 52546.21 88888.00 2008-04-16 22:20:02.907 107 18237.53 64.46 52546.21 88888.00 2008-04-16 22:20:03.407 107 18237.32 64.47 52546.25 88888.00 2008-04-16 22:20:03.907 107 18237.23 64.40 52546.19 88888.00 2008-04-16 22:20:04.407 107 18237.27 64.39 52546.18 88888.00 2008-04-16 22:20:04.907 107 18237.22 64.40 52546.19 88888.00 2008-04-16 22:20:05.407 107 18237.19 64.33 52546.29 88888.00 2008-04-16 22:20:05.907 107 18237.30 64.29 52546.31 88888.00 2008-04-16 22:20:06.407 107 18237.40 64.34 52546.18 88888.00 2008-04-16 22:20:06.907 107 18237.40 64.34 52546.21 88888.00 2008-04-16 22:20:07.407 107 18237.43 64.14 52546.11 88888.00 2008-04-16 22:20:07.907 107 18237.48 63.99 52546.14 88888.00 2008-04-16 22:20:08.407 107 18237.47 64.02 52546.25 88888.00 2008-04-16 22:20:08.907 107 18237.46 64.09 52546.25 88888.00 2008-04-16 22:20:09.407 107 18237.40 64.17 52546.16 88888.00 2008-04-16 22:20:09.907 107 18237.42 64.26 52546.07 88888.00 2008-04-16 22:20:10.407 107 18237.44 64.30 52546.11 88888.00 2008-04-16 22:20:10.907 107 18237.49 64.28 52546.17 88888.00 2008-04-16 22:20:11.407 107 18237.38 64.26 52546.16 88888.00 2008-04-16 22:20:11.907 107 18237.45 64.25 52546.19 88888.00 2008-04-16 22:20:12.407 107 18237.43 64.26 52546.30 88888.00 2008-04-16 22:20:12.907 107 18237.40 64.22 52546.35 88888.00 2008-04-16 22:20:13.407 107 18237.41 64.21 52546.39 88888.00 2008-04-16 22:20:13.907 107 18237.41 64.26 52546.31 88888.00 2008-04-16 22:20:14.407 107 18237.35 64.37 52546.26 88888.00 2008-04-16 22:20:14.907 107 18237.25 64.35 52546.32 88888.00 2008-04-16 22:20:15.407 107 18237.35 64.29 52546.39 88888.00 2008-04-16 22:20:15.907 107 18237.41 64.10 52546.39 88888.00 2008-04-16 22:20:16.407 107 18237.32 63.91 52546.35 88888.00 2008-04-16 22:20:16.907 107 18237.34 63.90 52546.45 88888.00 2008-04-16 22:20:17.407 107 18237.47 63.91 52546.41 88888.00 2008-04-16 22:20:17.907 107 18237.62 63.87 52546.42 88888.00 2008-04-16 22:20:18.407 107 18237.46 63.84 52546.34 88888.00 2008-04-16 22:20:18.907 107 18237.26 63.85 52546.23 88888.00 2008-04-16 22:20:19.407 107 18237.19 63.86 52546.27 88888.00 2008-04-16 22:20:19.907 107 18236.97 63.91 52546.22 88888.00 2008-04-16 22:20:20.407 107 18237.01 63.92 52546.21 88888.00 2008-04-16 22:20:20.907 107 18236.81 63.89 52546.43 88888.00 2008-04-16 22:20:21.407 107 18236.93 63.85 52546.48 88888.00 2008-04-16 22:20:21.907 107 18237.06 63.79 52546.35 88888.00 2008-04-16 22:20:22.407 107 18237.05 63.84 52546.26 88888.00 2008-04-16 22:20:22.907 107 18237.12 63.84 52546.29 88888.00 2008-04-16 22:20:23.407 107 18237.04 64.02 52546.29 88888.00 2008-04-16 22:20:23.907 107 18236.99 64.12 52546.20 88888.00 2008-04-16 22:20:24.407 107 18236.81 64.10 52546.31 88888.00 2008-04-16 22:20:24.907 107 18236.93 64.11 52546.39 88888.00 2008-04-16 22:20:25.407 107 18237.00 64.18 52546.28 88888.00 2008-04-16 22:20:25.907 107 18237.02 64.12 52546.20 88888.00 2008-04-16 22:20:26.407 107 18237.01 64.06 52546.32 88888.00 2008-04-16 22:20:26.907 107 18237.13 63.98 52546.32 88888.00 2008-04-16 22:20:27.407 107 18237.10 63.88 52546.27 88888.00 2008-04-16 22:20:27.907 107 18237.18 63.70 52546.25 88888.00 2008-04-16 22:20:28.407 107 18237.19 63.55 52546.18 88888.00 2008-04-16 22:20:28.907 107 18237.16 63.67 52546.12 88888.00 2008-04-16 22:20:29.407 107 18237.27 63.68 52546.17 88888.00 2008-04-16 22:20:29.907 107 18237.19 63.63 52546.11 88888.00 2008-04-16 22:20:30.407 107 18237.11 63.67 52546.15 88888.00 2008-04-16 22:20:30.907 107 18237.04 63.71 52546.17 88888.00 2008-04-16 22:20:31.407 107 18237.20 63.70 52546.06 88888.00 2008-04-16 22:20:31.907 107 18237.33 63.68 52546.06 88888.00 2008-04-16 22:20:32.407 107 18237.32 63.61 52546.03 88888.00 2008-04-16 22:20:32.907 107 18237.32 63.57 52546.02 88888.00 2008-04-16 22:20:33.407 107 18237.35 63.57 52545.99 88888.00 2008-04-16 22:20:33.907 107 18237.41 63.63 52545.99 88888.00 2008-04-16 22:20:34.407 107 18237.29 63.57 52546.09 88888.00 2008-04-16 22:20:34.907 107 18237.23 63.47 52546.18 88888.00 2008-04-16 22:20:35.407 107 18237.31 63.53 52546.04 88888.00 2008-04-16 22:20:35.907 107 18237.37 63.56 52546.00 88888.00 2008-04-16 22:20:36.407 107 18237.37 63.56 52545.93 88888.00 2008-04-16 22:20:36.907 107 18237.37 63.57 52545.90 88888.00 2008-04-16 22:20:37.407 107 18237.45 63.56 52545.97 88888.00 2008-04-16 22:20:37.907 107 18237.42 63.56 52545.95 88888.00 2008-04-16 22:20:38.407 107 18237.38 63.59 52546.00 88888.00 2008-04-16 22:20:38.907 107 18237.47 63.58 52546.03 88888.00 2008-04-16 22:20:39.407 107 18237.40 63.65 52545.92 88888.00 2008-04-16 22:20:39.907 107 18237.51 63.74 52545.93 88888.00 2008-04-16 22:20:40.407 107 18237.63 63.78 52545.93 88888.00 2008-04-16 22:20:40.907 107 18237.58 63.87 52545.94 88888.00 2008-04-16 22:20:41.407 107 18237.55 63.85 52545.90 88888.00 2008-04-16 22:20:41.907 107 18237.65 63.86 52545.88 88888.00 2008-04-16 22:20:42.407 107 18237.70 63.95 52545.86 88888.00 2008-04-16 22:20:42.907 107 18237.57 63.99 52545.91 88888.00 2008-04-16 22:20:43.407 107 18237.68 64.03 52545.95 88888.00 2008-04-16 22:20:43.907 107 18237.62 64.11 52546.00 88888.00 2008-04-16 22:20:44.407 107 18237.60 64.18 52545.96 88888.00 2008-04-16 22:20:44.907 107 18237.75 64.18 52545.94 88888.00 2008-04-16 22:20:45.407 107 18237.77 64.09 52546.06 88888.00 2008-04-16 22:20:45.907 107 18237.69 64.07 52546.16 88888.00 2008-04-16 22:20:46.407 107 18237.54 64.08 52546.31 88888.00 2008-04-16 22:20:46.907 107 18237.64 64.03 52546.37 88888.00 2008-04-16 22:20:47.407 107 18237.63 63.81 52546.35 88888.00 2008-04-16 22:20:47.907 107 18237.63 63.71 52546.30 88888.00 2008-04-16 22:20:48.407 107 18237.65 63.82 52546.35 88888.00 2008-04-16 22:20:48.907 107 18237.60 63.91 52546.35 88888.00 2008-04-16 22:20:49.407 107 18237.62 63.99 52546.25 88888.00 2008-04-16 22:20:49.907 107 18237.62 63.99 52546.23 88888.00 2008-04-16 22:20:50.407 107 18237.74 64.00 52546.26 88888.00 2008-04-16 22:20:50.907 107 18237.71 63.99 52546.30 88888.00 2008-04-16 22:20:51.407 107 18237.58 63.88 52546.44 88888.00 2008-04-16 22:20:51.907 107 18237.58 63.84 52546.46 88888.00 2008-04-16 22:20:52.407 107 18237.56 63.83 52546.41 88888.00 2008-04-16 22:20:52.907 107 18237.62 63.84 52546.42 88888.00 2008-04-16 22:20:53.407 107 18237.59 63.81 52546.39 88888.00 2008-04-16 22:20:53.907 107 18237.47 63.75 52546.35 88888.00 2008-04-16 22:20:54.407 107 18237.41 63.73 52546.26 88888.00 2008-04-16 22:20:54.907 107 18237.38 63.69 52546.19 88888.00 2008-04-16 22:20:55.407 107 18237.33 63.64 52546.32 88888.00 2008-04-16 22:20:55.907 107 18237.40 63.52 52546.34 88888.00 2008-04-16 22:20:56.407 107 18237.36 63.47 52546.20 88888.00 2008-04-16 22:20:56.907 107 18237.45 63.36 52546.23 88888.00 2008-04-16 22:20:57.407 107 18237.42 63.08 52546.33 88888.00 2008-04-16 22:20:57.907 107 18237.26 63.21 52546.40 88888.00 2008-04-16 22:20:58.407 107 18237.21 63.33 52546.42 88888.00 2008-04-16 22:20:58.907 107 18237.13 63.25 52546.38 88888.00 2008-04-16 22:20:59.407 107 18236.88 63.16 52546.27 88888.00 2008-04-16 22:20:59.907 107 18236.93 63.15 52546.30 88888.00 2008-04-16 22:21:00.407 107 18237.06 63.16 52546.22 88888.00 2008-04-16 22:21:00.907 107 18237.11 63.15 52546.11 88888.00 2008-04-16 22:21:01.407 107 18237.12 63.11 52546.12 88888.00 2008-04-16 22:21:01.907 107 18237.19 63.07 52546.23 88888.00 2008-04-16 22:21:02.407 107 18237.12 63.09 52546.27 88888.00 2008-04-16 22:21:02.907 107 18237.14 63.10 52546.26 88888.00 2008-04-16 22:21:03.407 107 18237.05 63.04 52546.19 88888.00 2008-04-16 22:21:03.907 107 18237.05 63.03 52546.19 88888.00 2008-04-16 22:21:04.407 107 18236.99 62.97 52546.17 88888.00 2008-04-16 22:21:04.907 107 18236.97 62.91 52546.40 88888.00 2008-04-16 22:21:05.407 107 18236.97 62.99 52546.48 88888.00 2008-04-16 22:21:05.907 107 18236.99 62.94 52546.40 88888.00 2008-04-16 22:21:06.407 107 18237.04 62.79 52546.38 88888.00 2008-04-16 22:21:06.907 107 18236.98 62.94 52546.34 88888.00 2008-04-16 22:21:07.407 107 18236.92 63.06 52546.34 88888.00 2008-04-16 22:21:07.907 107 18236.88 63.11 52546.35 88888.00 2008-04-16 22:21:08.407 107 18236.84 63.09 52546.39 88888.00 2008-04-16 22:21:08.907 107 18236.87 63.19 52546.40 88888.00 2008-04-16 22:21:09.407 107 18236.91 63.25 52546.48 88888.00 2008-04-16 22:21:09.907 107 18236.91 63.18 52546.44 88888.00 2008-04-16 22:21:10.407 107 18237.00 63.22 52546.46 88888.00 2008-04-16 22:21:10.907 107 18236.97 63.36 52546.42 88888.00 2008-04-16 22:21:11.407 107 18237.08 63.40 52546.40 88888.00 2008-04-16 22:21:11.907 107 18237.12 63.53 52546.32 88888.00 2008-04-16 22:21:12.407 107 18237.06 63.58 52546.19 88888.00 2008-04-16 22:21:12.907 107 18237.01 63.59 52546.14 88888.00 2008-04-16 22:21:13.407 107 18237.03 63.62 52546.17 88888.00 2008-04-16 22:21:13.907 107 18236.76 63.59 52546.25 88888.00 2008-04-16 22:21:14.407 107 18236.84 63.58 52546.15 88888.00 2008-04-16 22:21:14.907 107 18237.00 63.62 52546.18 88888.00 2008-04-16 22:21:15.407 107 18237.15 63.66 52546.28 88888.00 2008-04-16 22:21:15.907 107 18237.02 63.68 52546.25 88888.00 2008-04-16 22:21:16.407 107 18236.91 63.79 52546.29 88888.00 2008-04-16 22:21:16.907 107 18236.98 63.84 52546.20 88888.00 2008-04-16 22:21:17.407 107 18237.14 63.88 52546.27 88888.00 2008-04-16 22:21:17.907 107 18237.08 63.95 52546.34 88888.00 2008-04-16 22:21:18.407 107 18237.04 63.88 52546.30 88888.00 2008-04-16 22:21:18.907 107 18237.15 63.85 52546.29 88888.00 2008-04-16 22:21:19.407 107 18237.13 63.86 52546.40 88888.00 2008-04-16 22:21:19.907 107 18237.13 63.81 52546.39 88888.00 2008-04-16 22:21:20.407 107 18237.21 63.83 52546.37 88888.00 2008-04-16 22:21:20.907 107 18237.26 63.89 52546.44 88888.00 2008-04-16 22:21:21.407 107 18237.29 63.87 52546.50 88888.00 2008-04-16 22:21:21.907 107 18237.18 63.81 52546.48 88888.00 2008-04-16 22:21:22.407 107 18236.83 63.73 52546.43 88888.00 2008-04-16 22:21:22.907 107 18237.00 63.64 52546.50 88888.00 2008-04-16 22:21:23.407 107 18237.22 63.57 52546.48 88888.00 2008-04-16 22:21:23.907 107 18237.11 63.51 52546.46 88888.00 2008-04-16 22:21:24.407 107 18237.09 63.39 52546.50 88888.00 2008-04-16 22:21:24.907 107 18237.08 63.36 52546.42 88888.00 2008-04-16 22:21:25.407 107 18237.10 63.33 52546.51 88888.00 2008-04-16 22:21:25.907 107 18237.19 63.31 52546.43 88888.00 2008-04-16 22:21:26.407 107 18237.13 63.26 52546.37 88888.00 2008-04-16 22:21:26.907 107 18236.95 63.15 52546.33 88888.00 2008-04-16 22:21:27.407 107 18236.86 63.09 52546.29 88888.00 2008-04-16 22:21:27.907 107 18236.87 62.98 52546.27 88888.00 2008-04-16 22:21:28.407 107 18236.84 62.91 52546.34 88888.00 2008-04-16 22:21:28.907 107 18236.73 62.85 52546.39 88888.00 2008-04-16 22:21:29.407 107 18236.92 62.72 52546.35 88888.00 2008-04-16 22:21:29.907 107 18236.98 62.69 52546.29 88888.00 2008-04-16 22:21:30.407 107 18237.08 62.74 52546.20 88888.00 2008-04-16 22:21:30.907 107 18237.15 62.65 52546.26 88888.00 2008-04-16 22:21:31.407 107 18237.22 62.57 52546.39 88888.00 2008-04-16 22:21:31.907 107 18237.01 62.57 52546.43 88888.00 2008-04-16 22:21:32.407 107 18237.15 62.47 52546.30 88888.00 2008-04-16 22:21:32.907 107 18237.12 62.49 52546.25 88888.00 2008-04-16 22:21:33.407 107 18237.08 62.37 52546.26 88888.00 2008-04-16 22:21:33.907 107 18237.20 62.24 52546.26 88888.00 2008-04-16 22:21:34.407 107 18237.27 62.16 52546.23 88888.00 2008-04-16 22:21:34.907 107 18237.16 62.24 52546.19 88888.00 2008-04-16 22:21:35.407 107 18237.19 62.24 52546.18 88888.00 2008-04-16 22:21:35.907 107 18237.35 62.26 52546.18 88888.00 2008-04-16 22:21:36.407 107 18237.34 62.31 52546.16 88888.00 2008-04-16 22:21:36.907 107 18237.34 62.26 52546.17 88888.00 2008-04-16 22:21:37.407 107 18237.34 62.29 52546.14 88888.00 2008-04-16 22:21:37.907 107 18237.48 62.37 52546.07 88888.00 2008-04-16 22:21:38.407 107 18237.57 62.34 52546.05 88888.00 2008-04-16 22:21:38.907 107 18237.54 62.24 52546.03 88888.00 2008-04-16 22:21:39.407 107 18237.67 62.20 52545.99 88888.00 2008-04-16 22:21:39.907 107 18237.63 62.28 52545.99 88888.00 2008-04-16 22:21:40.407 107 18237.79 62.36 52546.03 88888.00 2008-04-16 22:21:40.907 107 18237.87 62.40 52546.00 88888.00 2008-04-16 22:21:41.407 107 18237.80 62.45 52545.90 88888.00 2008-04-16 22:21:41.907 107 18237.79 62.52 52545.86 88888.00 2008-04-16 22:21:42.407 107 18237.99 62.47 52545.94 88888.00 2008-04-16 22:21:42.907 107 18238.02 62.49 52545.98 88888.00 2008-04-16 22:21:43.407 107 18237.90 62.55 52546.00 88888.00 2008-04-16 22:21:43.907 107 18237.94 62.58 52545.99 88888.00 2008-04-16 22:21:44.407 107 18237.95 62.39 52545.97 88888.00 2008-04-16 22:21:44.907 107 18238.06 62.41 52546.04 88888.00 2008-04-16 22:21:45.407 107 18237.97 62.54 52546.02 88888.00 2008-04-16 22:21:45.907 107 18238.00 62.52 52546.11 88888.00 2008-04-16 22:21:46.407 107 18238.01 62.55 52546.12 88888.00 2008-04-16 22:21:46.907 107 18238.07 62.64 52546.10 88888.00 2008-04-16 22:21:47.407 107 18238.11 62.64 52546.08 88888.00 2008-04-16 22:21:47.907 107 18238.12 62.64 52546.16 88888.00 2008-04-16 22:21:48.407 107 18238.08 62.65 52546.21 88888.00 2008-04-16 22:21:48.907 107 18238.07 62.64 52546.26 88888.00 2008-04-16 22:21:49.407 107 18238.16 62.63 52546.21 88888.00 2008-04-16 22:21:49.907 107 18238.12 62.69 52546.09 88888.00 2008-04-16 22:21:50.407 107 18237.97 62.68 52546.04 88888.00 2008-04-16 22:21:50.907 107 18237.97 62.69 52546.12 88888.00 2008-04-16 22:21:51.407 107 18237.88 62.66 52546.19 88888.00 2008-04-16 22:21:51.907 107 18237.86 62.58 52546.20 88888.00 2008-04-16 22:21:52.407 107 18237.73 62.57 52546.27 88888.00 2008-04-16 22:21:52.907 107 18237.71 62.49 52546.15 88888.00 2008-04-16 22:21:53.407 107 18237.70 62.39 52546.16 88888.00 2008-04-16 22:21:53.907 107 18237.66 62.28 52546.10 88888.00 2008-04-16 22:21:54.407 107 18237.64 62.13 52546.08 88888.00 2008-04-16 22:21:54.907 107 18237.60 61.88 52546.18 88888.00 2008-04-16 22:21:55.407 107 18237.56 61.77 52546.21 88888.00 2008-04-16 22:21:55.907 107 18237.58 61.87 52546.20 88888.00 2008-04-16 22:21:56.407 107 18237.48 61.94 52546.12 88888.00 2008-04-16 22:21:56.907 107 18237.38 61.95 52546.10 88888.00 2008-04-16 22:21:57.407 107 18237.23 61.85 52546.00 88888.00 2008-04-16 22:21:57.907 107 18237.05 61.66 52546.05 88888.00 2008-04-16 22:21:58.407 107 18237.11 61.63 52546.11 88888.00 2008-04-16 22:21:58.907 107 18237.32 61.64 52546.14 88888.00 2008-04-16 22:21:59.407 107 18237.40 61.54 52546.04 88888.00 2008-04-16 22:21:59.907 107 18237.40 61.46 52546.02 88888.00 2008-04-16 22:22:00.407 107 18237.18 61.40 52545.94 88888.00 2008-04-16 22:22:00.907 107 18237.16 61.38 52545.83 88888.00 2008-04-16 22:22:01.407 107 18237.35 61.30 52545.86 88888.00 2008-04-16 22:22:01.907 107 18237.36 61.31 52545.86 88888.00 2008-04-16 22:22:02.407 107 18237.34 61.32 52545.77 88888.00 2008-04-16 22:22:02.907 107 18237.41 61.25 52545.87 88888.00 2008-04-16 22:22:03.407 107 18237.49 61.16 52545.91 88888.00 2008-04-16 22:22:03.907 107 18237.58 60.95 52545.77 88888.00 2008-04-16 22:22:04.407 107 18237.63 60.88 52545.73 88888.00 2008-04-16 22:22:04.907 107 18237.47 60.96 52545.68 88888.00 2008-04-16 22:22:05.407 107 18237.56 60.97 52545.63 88888.00 2008-04-16 22:22:05.907 107 18237.69 61.17 52545.68 88888.00 2008-04-16 22:22:06.407 107 18237.80 61.38 52545.65 88888.00 2008-04-16 22:22:06.907 107 18237.88 61.49 52545.72 88888.00 2008-04-16 22:22:07.407 107 18237.91 61.45 52545.67 88888.00 2008-04-16 22:22:07.907 107 18238.14 61.58 52545.70 88888.00 2008-04-16 22:22:08.407 107 18238.21 61.66 52545.76 88888.00 2008-04-16 22:22:08.907 107 18238.18 61.68 52545.82 88888.00 2008-04-16 22:22:09.407 107 18238.25 61.67 52545.73 88888.00 2008-04-16 22:22:09.907 107 18238.44 61.70 52545.65 88888.00 2008-04-16 22:22:10.407 107 18238.58 61.72 52545.73 88888.00 2008-04-16 22:22:10.907 107 18238.66 61.72 52545.81 88888.00 2008-04-16 22:22:11.407 107 18238.61 61.79 52545.63 88888.00 2008-04-16 22:22:11.907 107 18238.64 61.87 52545.58 88888.00 2008-04-16 22:22:12.407 107 18238.76 61.92 52545.61 88888.00 2008-04-16 22:22:12.907 107 18238.88 62.02 52545.68 88888.00 2008-04-16 22:22:13.407 107 18238.97 62.03 52545.57 88888.00 2008-04-16 22:22:13.907 107 18239.09 62.01 52545.53 88888.00 2008-04-16 22:22:14.407 107 18239.18 62.01 52545.47 88888.00 2008-04-16 22:22:14.907 107 18239.22 62.13 52545.47 88888.00 2008-04-16 22:22:15.407 107 18239.16 62.21 52545.60 88888.00 2008-04-16 22:22:15.907 107 18239.20 62.22 52545.58 88888.00 2008-04-16 22:22:16.407 107 18239.34 62.18 52545.54 88888.00 2008-04-16 22:22:16.907 107 18239.28 62.26 52545.62 88888.00 2008-04-16 22:22:17.407 107 18239.34 62.32 52545.65 88888.00 2008-04-16 22:22:17.907 107 18239.54 62.33 52545.65 88888.00 2008-04-16 22:22:18.407 107 18239.60 62.35 52545.64 88888.00 2008-04-16 22:22:18.907 107 18239.53 62.34 52545.80 88888.00 2008-04-16 22:22:19.407 107 18239.58 62.35 52545.94 88888.00 2008-04-16 22:22:19.907 107 18239.61 62.28 52545.95 88888.00 2008-04-16 22:22:20.407 107 18239.52 62.28 52545.84 88888.00 2008-04-16 22:22:20.907 107 18239.62 62.36 52545.91 88888.00 2008-04-16 22:22:21.407 107 18239.61 62.32 52545.97 88888.00 2008-04-16 22:22:21.907 107 18239.68 62.26 52546.00 88888.00 2008-04-16 22:22:22.407 107 18239.87 62.20 52545.99 88888.00 2008-04-16 22:22:22.907 107 18239.84 62.15 52545.94 88888.00 2008-04-16 22:22:23.407 107 18239.70 62.10 52545.87 88888.00 2008-04-16 22:22:23.907 107 18239.64 62.08 52545.84 88888.00 2008-04-16 22:22:24.407 107 18239.39 62.09 52545.86 88888.00 2008-04-16 22:22:24.907 107 18239.32 62.01 52545.93 88888.00 2008-04-16 22:22:25.407 107 18239.21 61.94 52545.94 88888.00 2008-04-16 22:22:25.907 107 18239.09 61.82 52546.05 88888.00 2008-04-16 22:22:26.407 107 18239.09 61.76 52546.04 88888.00 2008-04-16 22:22:26.907 107 18239.15 61.78 52545.96 88888.00 2008-04-16 22:22:27.407 107 18239.21 61.71 52545.96 88888.00 2008-04-16 22:22:27.907 107 18239.20 61.67 52545.94 88888.00 2008-04-16 22:22:28.407 107 18239.25 61.65 52545.95 88888.00 2008-04-16 22:22:28.907 107 18239.29 61.54 52545.90 88888.00 2008-04-16 22:22:29.407 107 18239.26 61.48 52545.93 88888.00 2008-04-16 22:22:29.907 107 18239.17 61.43 52545.94 88888.00 2008-04-16 22:22:30.407 107 18239.11 61.39 52546.02 88888.00 2008-04-16 22:22:30.907 107 18239.05 61.39 52546.07 88888.00 2008-04-16 22:22:31.407 107 18239.01 61.42 52545.97 88888.00 2008-04-16 22:22:31.907 107 18239.08 61.36 52546.02 88888.00 2008-04-16 22:22:32.407 107 18239.26 61.11 52545.91 88888.00 2008-04-16 22:22:32.907 107 18239.33 60.97 52545.83 88888.00 2008-04-16 22:22:33.407 107 18239.18 61.05 52545.84 88888.00 2008-04-16 22:22:33.907 107 18239.29 61.11 52545.81 88888.00 2008-04-16 22:22:34.407 107 18239.15 60.99 52545.88 88888.00 2008-04-16 22:22:34.907 107 18239.17 60.91 52545.81 88888.00 2008-04-16 22:22:35.407 107 18239.30 60.98 52545.76 88888.00 2008-04-16 22:22:35.907 107 18239.34 60.96 52545.72 88888.00 2008-04-16 22:22:36.407 107 18239.41 60.94 52545.76 88888.00 2008-04-16 22:22:36.907 107 18239.46 60.91 52545.71 88888.00 2008-04-16 22:22:37.407 107 18239.41 60.86 52545.71 88888.00 2008-04-16 22:22:37.907 107 18239.32 60.81 52545.68 88888.00 2008-04-16 22:22:38.407 107 18239.39 60.78 52545.71 88888.00 2008-04-16 22:22:38.907 107 18239.39 60.82 52545.64 88888.00 2008-04-16 22:22:39.404 107 18239.41 60.78 52545.53 88888.00 2008-04-16 22:22:39.904 107 18239.59 60.74 52545.52 88888.00 2008-04-16 22:22:40.404 107 18239.66 60.76 52545.63 88888.00 2008-04-16 22:22:40.904 107 18239.70 60.75 52545.71 88888.00 2008-04-16 22:22:41.404 107 18239.64 60.72 52545.70 88888.00 2008-04-16 22:22:41.904 107 18239.64 60.75 52545.77 88888.00 2008-04-16 22:22:42.404 107 18239.79 60.72 52545.69 88888.00 2008-04-16 22:22:42.904 107 18239.81 60.76 52545.59 88888.00 2008-04-16 22:22:43.404 107 18239.83 60.69 52545.56 88888.00 2008-04-16 22:22:43.904 107 18239.87 60.76 52545.49 88888.00 2008-04-16 22:22:44.404 107 18239.81 60.80 52545.54 88888.00 2008-04-16 22:22:44.904 107 18239.72 60.85 52545.64 88888.00 2008-04-16 22:22:45.404 107 18239.79 60.79 52545.65 88888.00 2008-04-16 22:22:45.904 107 18239.86 60.77 52545.60 88888.00 2008-04-16 22:22:46.404 107 18239.76 60.86 52545.59 88888.00 2008-04-16 22:22:46.904 107 18239.77 60.86 52545.51 88888.00 2008-04-16 22:22:47.404 107 18240.06 60.92 52545.53 88888.00 2008-04-16 22:22:47.904 107 18240.19 60.90 52545.69 88888.00 2008-04-16 22:22:48.404 107 18240.16 60.91 52545.79 88888.00 2008-04-16 22:22:48.904 107 18240.12 60.96 52545.71 88888.00 2008-04-16 22:22:49.404 107 18240.29 60.95 52545.63 88888.00 2008-04-16 22:22:49.904 107 18240.42 60.86 52545.69 88888.00 2008-04-16 22:22:50.404 107 18240.41 60.88 52545.82 88888.00 2008-04-16 22:22:50.904 107 18240.25 60.94 52545.85 88888.00 2008-04-16 22:22:51.404 107 18240.10 61.03 52545.85 88888.00 2008-04-16 22:22:51.904 107 18240.39 61.05 52545.77 88888.00 2008-04-16 22:22:52.404 107 18240.51 61.02 52545.85 88888.00 2008-04-16 22:22:52.904 107 18240.63 61.02 52545.94 88888.00 2008-04-16 22:22:53.404 107 18240.47 60.98 52545.98 88888.00 2008-04-16 22:22:53.904 107 18240.56 61.10 52545.93 88888.00 2008-04-16 22:22:54.404 107 18240.74 61.11 52545.95 88888.00 2008-04-16 22:22:54.904 107 18240.91 61.13 52545.96 88888.00 2008-04-16 22:22:55.404 107 18240.85 61.21 52545.97 88888.00 2008-04-16 22:22:55.904 107 18240.79 61.19 52545.92 88888.00 2008-04-16 22:22:56.404 107 18240.81 61.19 52545.87 88888.00 2008-04-16 22:22:56.904 107 18240.74 61.20 52545.76 88888.00 2008-04-16 22:22:57.404 107 18240.73 61.22 52545.80 88888.00 2008-04-16 22:22:57.904 107 18240.62 61.26 52545.88 88888.00 2008-04-16 22:22:58.404 107 18240.63 61.24 52546.05 88888.00 2008-04-16 22:22:58.904 107 18240.75 61.17 52546.04 88888.00 2008-04-16 22:22:59.404 107 18240.82 61.23 52546.02 88888.00 2008-04-16 22:22:59.904 107 18240.89 61.14 52545.98 88888.00 2008-04-16 22:23:00.404 107 18241.05 61.12 52545.94 88888.00 2008-04-16 22:23:00.904 107 18241.06 61.06 52545.72 88888.00 2008-04-16 22:23:01.404 107 18240.94 61.01 52545.80 88888.00 2008-04-16 22:23:01.904 107 18240.96 61.02 52545.81 88888.00 2008-04-16 22:23:02.404 107 18240.98 60.98 52545.83 88888.00 2008-04-16 22:23:02.904 107 18241.06 60.92 52545.86 88888.00 2008-04-16 22:23:03.404 107 18241.11 60.95 52545.86 88888.00 2008-04-16 22:23:03.904 107 18241.11 60.92 52545.86 88888.00 2008-04-16 22:23:04.404 107 18241.09 60.82 52545.81 88888.00 2008-04-16 22:23:04.904 107 18241.27 60.76 52545.72 88888.00 2008-04-16 22:23:05.404 107 18241.25 60.75 52545.65 88888.00 2008-04-16 22:23:05.904 107 18241.16 60.71 52545.68 88888.00 2008-04-16 22:23:06.404 107 18241.21 60.71 52545.81 88888.00 2008-04-16 22:23:06.904 107 18241.29 60.69 52545.93 88888.00 2008-04-16 22:23:07.404 107 18241.22 60.61 52545.82 88888.00 2008-04-16 22:23:07.904 107 18241.32 60.53 52545.82 88888.00 2008-04-16 22:23:08.404 107 18241.37 60.46 52545.84 88888.00 2008-04-16 22:23:08.904 107 18241.44 60.38 52545.93 88888.00 2008-04-16 22:23:09.404 107 18241.57 60.32 52545.91 88888.00 2008-04-16 22:23:09.904 107 18241.58 60.30 52545.83 88888.00 2008-04-16 22:23:10.404 107 18241.60 60.25 52545.82 88888.00 2008-04-16 22:23:10.904 107 18241.58 60.19 52545.82 88888.00 2008-04-16 22:23:11.404 107 18241.70 60.14 52545.90 88888.00 2008-04-16 22:23:11.904 107 18241.81 60.21 52545.91 88888.00 2008-04-16 22:23:12.404 107 18241.77 60.25 52545.85 88888.00 2008-04-16 22:23:12.904 107 18241.72 60.24 52545.82 88888.00 2008-04-16 22:23:13.404 107 18241.72 60.16 52545.82 88888.00 2008-04-16 22:23:13.904 107 18241.70 60.18 52545.73 88888.00 2008-04-16 22:23:14.404 107 18241.66 60.22 52545.77 88888.00 2008-04-16 22:23:14.904 107 18241.54 60.23 52545.90 88888.00 2008-04-16 22:23:15.404 107 18241.55 60.23 52545.95 88888.00 2008-04-16 22:23:15.904 107 18241.49 60.13 52545.91 88888.00 2008-04-16 22:23:16.404 107 18241.46 60.14 52545.93 88888.00 2008-04-16 22:23:16.904 107 18241.62 60.13 52545.81 88888.00 2008-04-16 22:23:17.404 107 18241.55 60.07 52545.68 88888.00 2008-04-16 22:23:17.904 107 18241.65 59.99 52545.75 88888.00 2008-04-16 22:23:18.404 107 18241.62 59.94 52545.70 88888.00 2008-04-16 22:23:18.904 107 18241.57 59.98 52545.69 88888.00 2008-04-16 22:23:19.404 107 18241.45 59.92 52545.73 88888.00 2008-04-16 22:23:19.904 107 18241.38 59.95 52545.75 88888.00 2008-04-16 22:23:20.404 107 18241.49 60.02 52545.87 88888.00 2008-04-16 22:23:20.904 107 18241.50 60.05 52546.00 88888.00 2008-04-16 22:23:21.404 107 18241.68 60.03 52546.04 88888.00 2008-04-16 22:23:21.904 107 18241.85 60.02 52546.04 88888.00 2008-04-16 22:23:22.404 107 18241.93 60.13 52545.94 88888.00 2008-04-16 22:23:22.904 107 18242.01 60.20 52545.95 88888.00 2008-04-16 22:23:23.404 107 18242.02 60.21 52545.93 88888.00 2008-04-16 22:23:23.904 107 18242.12 60.22 52545.99 88888.00 2008-04-16 22:23:24.404 107 18242.10 60.20 52545.96 88888.00 2008-04-16 22:23:24.904 107 18242.09 60.24 52545.97 88888.00 2008-04-16 22:23:25.404 107 18242.22 60.31 52546.00 88888.00 2008-04-16 22:23:25.904 107 18242.23 60.18 52545.95 88888.00 2008-04-16 22:23:26.404 107 18242.00 59.98 52545.88 88888.00 2008-04-16 22:23:26.904 107 18242.16 59.90 52545.79 88888.00 2008-04-16 22:23:27.404 107 18242.16 59.87 52545.81 88888.00 2008-04-16 22:23:27.904 107 18242.29 60.04 52545.91 88888.00 2008-04-16 22:23:28.404 107 18242.52 60.28 52545.88 88888.00 2008-04-16 22:23:28.904 107 18242.48 60.36 52545.84 88888.00 2008-04-16 22:23:29.404 107 18242.32 60.41 52545.80 88888.00 2008-04-16 22:23:29.904 107 18242.18 60.42 52545.84 88888.00 2008-04-16 22:23:30.404 107 18242.34 60.39 52545.96 88888.00 2008-04-16 22:23:30.904 107 18242.25 60.36 52546.02 88888.00 2008-04-16 22:23:31.404 107 18242.40 60.34 52546.00 88888.00 2008-04-16 22:23:31.904 107 18242.58 60.31 52546.04 88888.00 2008-04-16 22:23:32.404 107 18242.57 60.26 52545.94 88888.00 2008-04-16 22:23:32.904 107 18242.42 60.28 52545.95 88888.00 2008-04-16 22:23:33.404 107 18242.23 60.21 52546.02 88888.00 2008-04-16 22:23:33.904 107 18242.11 60.17 52546.04 88888.00 2008-04-16 22:23:34.404 107 18242.12 60.03 52545.99 88888.00 2008-04-16 22:23:34.904 107 18242.13 59.90 52545.93 88888.00 2008-04-16 22:23:35.404 107 18242.26 59.87 52545.90 88888.00 2008-04-16 22:23:35.904 107 18242.29 59.83 52545.98 88888.00 2008-04-16 22:23:36.404 107 18242.24 59.82 52545.97 88888.00 2008-04-16 22:23:36.904 107 18242.12 59.81 52546.11 88888.00 2008-04-16 22:23:37.404 107 18241.97 59.73 52546.19 88888.00 2008-04-16 22:23:37.904 107 18241.99 59.67 52546.12 88888.00 2008-04-16 22:23:38.404 107 18242.08 59.69 52546.16 88888.00 2008-04-16 22:23:38.904 107 18242.08 59.71 52546.22 88888.00 2008-04-16 22:23:39.404 107 18242.03 59.74 52546.12 88888.00 2008-04-16 22:23:39.904 107 18242.04 59.71 52546.05 88888.00 2008-04-16 22:23:40.404 107 18242.15 59.62 52546.19 88888.00 2008-04-16 22:23:40.904 107 18242.34 59.53 52546.17 88888.00 2008-04-16 22:23:41.404 107 18242.47 59.49 52546.12 88888.00 2008-04-16 22:23:41.904 107 18242.36 59.45 52546.06 88888.00 2008-04-16 22:23:42.404 107 18242.41 59.46 52546.07 88888.00 2008-04-16 22:23:42.904 107 18242.29 59.53 52546.04 88888.00 2008-04-16 22:23:43.404 107 18242.37 59.56 52546.03 88888.00 2008-04-16 22:23:43.904 107 18242.46 59.46 52546.14 88888.00 2008-04-16 22:23:44.404 107 18242.35 59.39 52546.19 88888.00 2008-04-16 22:23:44.904 107 18242.34 59.41 52546.05 88888.00 2008-04-16 22:23:45.404 107 18242.30 59.39 52546.05 88888.00 2008-04-16 22:23:45.904 107 18242.22 59.28 52546.12 88888.00 2008-04-16 22:23:46.404 107 18242.21 59.28 52546.07 88888.00 2008-04-16 22:23:46.904 107 18242.37 59.24 52546.02 88888.00 2008-04-16 22:23:47.404 107 18242.18 59.19 52546.00 88888.00 2008-04-16 22:23:47.904 107 18242.15 59.11 52546.06 88888.00 2008-04-16 22:23:48.404 107 18242.41 59.14 52545.97 88888.00 2008-04-16 22:23:48.904 107 18242.50 59.10 52545.86 88888.00 2008-04-16 22:23:49.404 107 18242.68 59.18 52545.87 88888.00 2008-04-16 22:23:49.904 107 18242.80 59.34 52545.88 88888.00 2008-04-16 22:23:50.404 107 18242.78 59.43 52545.95 88888.00 2008-04-16 22:23:50.904 107 18242.78 59.42 52546.04 88888.00 2008-04-16 22:23:51.404 107 18242.91 59.43 52545.95 88888.00 2008-04-16 22:23:51.904 107 18242.96 59.46 52545.73 88888.00 2008-04-16 22:23:52.404 107 18242.98 59.41 52545.80 88888.00 2008-04-16 22:23:52.904 107 18242.97 59.33 52545.79 88888.00 2008-04-16 22:23:53.404 107 18242.97 59.34 52545.83 88888.00 2008-04-16 22:23:53.904 107 18242.96 59.29 52545.83 88888.00 2008-04-16 22:23:54.404 107 18243.12 59.34 52545.84 88888.00 2008-04-16 22:23:54.904 107 18243.12 59.36 52545.92 88888.00 2008-04-16 22:23:55.404 107 18243.09 59.42 52545.99 88888.00 2008-04-16 22:23:55.904 107 18243.01 59.53 52546.03 88888.00 2008-04-16 22:23:56.404 107 18243.13 59.55 52546.04 88888.00 2008-04-16 22:23:56.904 107 18243.20 59.49 52545.88 88888.00 2008-04-16 22:23:57.404 107 18243.16 59.48 52545.83 88888.00 2008-04-16 22:23:57.904 107 18243.27 59.55 52545.83 88888.00 2008-04-16 22:23:58.404 107 18243.37 59.64 52545.73 88888.00 2008-04-16 22:23:58.904 107 18243.32 59.72 52545.77 88888.00 2008-04-16 22:23:59.404 107 18243.30 59.68 52545.83 88888.00 2008-04-16 22:23:59.904 107 18243.41 59.62 52545.90 88888.00 2008-04-16 22:24:00.404 107 18243.41 59.69 52545.88 88888.00 2008-04-16 22:24:00.904 107 18243.27 59.67 52545.86 88888.00 2008-04-16 22:24:01.404 107 18243.23 59.68 52546.04 88888.00 2008-04-16 22:24:01.904 107 18243.31 59.75 52546.04 88888.00 2008-04-16 22:24:02.404 107 18243.40 59.81 52545.95 88888.00 2008-04-16 22:24:02.904 107 18243.33 60.02 52545.88 88888.00 2008-04-16 22:24:03.404 107 18243.31 60.06 52546.04 88888.00 2008-04-16 22:24:03.904 107 18243.28 60.06 52546.08 88888.00 2008-04-16 22:24:04.404 107 18243.30 60.08 52546.10 88888.00 2008-04-16 22:24:04.904 107 18243.33 60.16 52546.17 88888.00 2008-04-16 22:24:05.404 107 18243.35 60.19 52546.20 88888.00 2008-04-16 22:24:05.904 107 18243.31 60.17 52546.07 88888.00 2008-04-16 22:24:06.404 107 18243.34 60.21 52546.04 88888.00 2008-04-16 22:24:06.904 107 18243.26 60.24 52546.06 88888.00 2008-04-16 22:24:07.404 107 18243.29 60.38 52546.11 88888.00 2008-04-16 22:24:07.904 107 18243.32 60.45 52546.18 88888.00 2008-04-16 22:24:08.404 107 18243.23 60.49 52546.26 88888.00 2008-04-16 22:24:08.904 107 18243.22 60.49 52546.28 88888.00 2008-04-16 22:24:09.404 107 18243.22 60.45 52546.27 88888.00 2008-04-16 22:24:09.904 107 18243.20 60.47 52546.21 88888.00 2008-04-16 22:24:10.404 107 18243.09 60.53 52546.17 88888.00 2008-04-16 22:24:10.904 107 18243.09 60.50 52546.22 88888.00 2008-04-16 22:24:11.404 107 18243.06 60.59 52546.32 88888.00 2008-04-16 22:24:11.904 107 18243.08 60.51 52546.30 88888.00 2008-04-16 22:24:12.404 107 18243.08 60.48 52546.25 88888.00 2008-04-16 22:24:12.904 107 18242.99 60.53 52546.20 88888.00 2008-04-16 22:24:13.404 107 18242.96 60.55 52546.16 88888.00 2008-04-16 22:24:13.904 107 18242.89 60.55 52546.25 88888.00 2008-04-16 22:24:14.404 107 18242.88 60.50 52546.25 88888.00 2008-04-16 22:24:14.904 107 18242.92 60.40 52546.18 88888.00 2008-04-16 22:24:15.404 107 18242.99 60.40 52546.09 88888.00 2008-04-16 22:24:15.904 107 18242.90 60.46 52545.94 88888.00 2008-04-16 22:24:16.404 107 18242.83 60.49 52545.96 88888.00 2008-04-16 22:24:16.904 107 18242.83 60.42 52545.98 88888.00 2008-04-16 22:24:17.404 107 18242.75 60.46 52546.14 88888.00 2008-04-16 22:24:17.904 107 18242.83 60.48 52546.07 88888.00 2008-04-16 22:24:18.404 107 18242.65 60.51 52546.08 88888.00 2008-04-16 22:24:18.904 107 18242.66 60.55 52546.06 88888.00 2008-04-16 22:24:19.404 107 18242.79 60.47 52546.17 88888.00 2008-04-16 22:24:19.904 107 18242.84 60.48 52546.21 88888.00 2008-04-16 22:24:20.404 107 18242.76 60.53 52546.08 88888.00 2008-04-16 22:24:20.904 107 18242.86 60.50 52546.11 88888.00 2008-04-16 22:24:21.404 107 18242.86 60.43 52546.06 88888.00 2008-04-16 22:24:21.904 107 18242.74 60.49 52545.99 88888.00 2008-04-16 22:24:22.404 107 18242.76 60.43 52546.02 88888.00 2008-04-16 22:24:22.904 107 18242.72 60.36 52546.11 88888.00 2008-04-16 22:24:23.404 107 18242.72 60.13 52546.04 88888.00 2008-04-16 22:24:23.904 107 18242.69 60.07 52545.94 88888.00 2008-04-16 22:24:24.404 107 18242.74 60.26 52545.92 88888.00 2008-04-16 22:24:24.904 107 18242.77 60.35 52545.77 88888.00 2008-04-16 22:24:25.404 107 18242.66 60.38 52545.86 88888.00 2008-04-16 22:24:25.904 107 18242.63 60.37 52546.02 88888.00 2008-04-16 22:24:26.404 107 18242.69 60.32 52546.08 88888.00 2008-04-16 22:24:26.904 107 18242.67 60.43 52546.04 88888.00 2008-04-16 22:24:27.404 107 18242.62 60.43 52545.96 88888.00 2008-04-16 22:24:27.904 107 18242.69 60.39 52546.06 88888.00 2008-04-16 22:24:28.404 107 18242.64 60.38 52546.07 88888.00 2008-04-16 22:24:28.904 107 18242.69 60.39 52546.04 88888.00 2008-04-16 22:24:29.404 107 18242.72 60.37 52545.95 88888.00 2008-04-16 22:24:29.904 107 18242.61 60.39 52546.00 88888.00 2008-04-16 22:24:30.404 107 18242.59 60.37 52546.02 88888.00 2008-04-16 22:24:30.904 107 18242.54 60.44 52546.11 88888.00 2008-04-16 22:24:31.404 107 18242.50 60.44 52546.17 88888.00 2008-04-16 22:24:31.904 107 18242.54 60.33 52546.16 88888.00 2008-04-16 22:24:32.404 107 18242.52 60.29 52545.99 88888.00 2008-04-16 22:24:32.904 107 18242.46 60.47 52545.93 88888.00 2008-04-16 22:24:33.404 107 18242.30 60.61 52545.94 88888.00 2008-04-16 22:24:33.904 107 18242.36 60.57 52546.00 88888.00 2008-04-16 22:24:34.404 107 18242.22 60.56 52546.10 88888.00 2008-04-16 22:24:34.904 107 18242.20 60.61 52546.05 88888.00 2008-04-16 22:24:35.404 107 18242.19 60.63 52545.97 88888.00 2008-04-16 22:24:35.904 107 18242.29 60.61 52545.90 88888.00 2008-04-16 22:24:36.404 107 18242.36 60.59 52545.87 88888.00 2008-04-16 22:24:36.904 107 18242.29 60.39 52545.83 88888.00 2008-04-16 22:24:37.404 107 18242.26 60.48 52545.83 88888.00 2008-04-16 22:24:37.904 107 18242.26 60.49 52545.79 88888.00 2008-04-16 22:24:38.404 107 18242.22 60.51 52545.90 88888.00 2008-04-16 22:24:38.904 107 18242.12 60.55 52545.99 88888.00 2008-04-16 22:24:39.404 107 18242.05 60.58 52546.03 88888.00 2008-04-16 22:24:39.904 107 18242.05 60.57 52545.98 88888.00 2008-04-16 22:24:40.404 107 18242.03 60.50 52546.08 88888.00 2008-04-16 22:24:40.904 107 18242.11 60.55 52546.11 88888.00 2008-04-16 22:24:41.404 107 18242.08 60.52 52546.09 88888.00 2008-04-16 22:24:41.904 107 18242.16 60.56 52545.95 88888.00 2008-04-16 22:24:42.404 107 18242.13 60.65 52545.96 88888.00 2008-04-16 22:24:42.904 107 18242.09 60.64 52546.03 88888.00 2008-04-16 22:24:43.404 107 18241.99 60.66 52546.06 88888.00 2008-04-16 22:24:43.904 107 18241.88 60.63 52546.07 88888.00 2008-04-16 22:24:44.404 107 18241.71 60.57 52546.05 88888.00 2008-04-16 22:24:44.904 107 18241.54 60.67 52546.06 88888.00 2008-04-16 22:24:45.404 107 18241.46 60.66 52546.18 88888.00 2008-04-16 22:24:45.904 107 18241.50 60.66 52546.25 88888.00 2008-04-16 22:24:46.404 107 18241.56 60.56 52546.18 88888.00 2008-04-16 22:24:46.904 107 18241.61 60.55 52546.19 88888.00 2008-04-16 22:24:47.404 107 18241.61 60.59 52546.10 88888.00 2008-04-16 22:24:47.904 107 18241.57 60.59 52546.10 88888.00 2008-04-16 22:24:48.404 107 18241.59 60.53 52546.14 88888.00 2008-04-16 22:24:48.904 107 18241.60 60.55 52546.09 88888.00 2008-04-16 22:24:49.404 107 18241.61 60.55 52546.03 88888.00 2008-04-16 22:24:49.904 107 18241.51 60.62 52545.95 88888.00 2008-04-16 22:24:50.404 107 18241.47 60.66 52545.85 88888.00 2008-04-16 22:24:50.904 107 18241.47 60.64 52545.91 88888.00 2008-04-16 22:24:51.404 107 18241.38 60.61 52545.81 88888.00 2008-04-16 22:24:51.904 107 18241.51 60.57 52545.84 88888.00 2008-04-16 22:24:52.404 107 18241.55 60.57 52545.93 88888.00 2008-04-16 22:24:52.904 107 18241.57 60.53 52545.95 88888.00 2008-04-16 22:24:53.404 107 18241.45 60.56 52546.05 88888.00 2008-04-16 22:24:53.904 107 18241.33 60.68 52545.97 88888.00 2008-04-16 22:24:54.404 107 18241.32 60.64 52545.99 88888.00 2008-04-16 22:24:54.904 107 18241.22 60.63 52546.02 88888.00 2008-04-16 22:24:55.404 107 18241.10 60.59 52545.99 88888.00 2008-04-16 22:24:55.904 107 18241.13 60.58 52545.70 88888.00 2008-04-16 22:24:56.404 107 18241.27 60.66 52545.63 88888.00 2008-04-16 22:24:56.904 107 18241.25 60.77 52545.56 88888.00 2008-04-16 22:24:57.404 107 18241.25 60.86 52545.74 88888.00 2008-04-16 22:24:57.904 107 18241.17 60.84 52545.85 88888.00 2008-04-16 22:24:58.404 107 18241.23 60.89 52545.92 88888.00 2008-04-16 22:24:58.904 107 18241.17 60.88 52545.91 88888.00 2008-04-16 22:24:59.404 107 18241.07 60.86 52545.87 88888.00 2008-04-16 22:24:59.904 107 18241.16 60.90 52545.79 88888.00 2008-04-16 22:25:00.404 107 18241.12 60.95 52545.85 88888.00 2008-04-16 22:25:00.904 107 18241.11 61.00 52545.90 88888.00 2008-04-16 22:25:01.404 107 18241.22 61.04 52545.93 88888.00 2008-04-16 22:25:01.904 107 18241.34 61.19 52546.04 88888.00 2008-04-16 22:25:02.404 107 18241.39 61.19 52545.99 88888.00 2008-04-16 22:25:02.904 107 18241.14 61.29 52545.91 88888.00 2008-04-16 22:25:03.404 107 18240.95 61.34 52546.04 88888.00 2008-04-16 22:25:03.904 107 18241.10 61.39 52546.04 88888.00 2008-04-16 22:25:04.404 107 18241.04 61.41 52545.97 88888.00 2008-04-16 22:25:04.904 107 18241.01 61.46 52546.04 88888.00 2008-04-16 22:25:05.404 107 18241.03 61.21 52546.00 88888.00 2008-04-16 22:25:05.904 107 18241.07 61.32 52546.07 88888.00 2008-04-16 22:25:06.404 107 18241.00 61.47 52546.10 88888.00 2008-04-16 22:25:06.904 107 18240.92 61.49 52546.11 88888.00 2008-04-16 22:25:07.404 107 18240.78 61.43 52546.04 88888.00 2008-04-16 22:25:07.904 107 18240.72 61.33 52546.22 88888.00 2008-04-16 22:25:08.404 107 18240.60 61.35 52546.39 88888.00 2008-04-16 22:25:08.904 107 18240.56 61.29 52546.44 88888.00 2008-04-16 22:25:09.404 107 18240.57 61.25 52546.31 88888.00 2008-04-16 22:25:09.904 107 18240.71 61.28 52546.19 88888.00 2008-04-16 22:25:10.404 107 18240.77 61.12 52546.28 88888.00 2008-04-16 22:25:10.904 107 18240.74 61.00 52546.16 88888.00 2008-04-16 22:25:11.404 107 18240.63 61.04 52546.18 88888.00 2008-04-16 22:25:11.904 107 18240.46 61.24 52546.28 88888.00 2008-04-16 22:25:12.404 107 18240.56 61.34 52546.30 88888.00 2008-04-16 22:25:12.904 107 18240.61 61.41 52546.30 88888.00 2008-04-16 22:25:13.404 107 18240.53 61.39 52546.30 88888.00 2008-04-16 22:25:13.904 107 18240.73 61.36 52546.25 88888.00 2008-04-16 22:25:14.404 107 18240.62 61.35 52546.21 88888.00 2008-04-16 22:25:14.904 107 18240.50 61.43 52546.12 88888.00 2008-04-16 22:25:15.404 107 18240.56 61.45 52546.19 88888.00 2008-04-16 22:25:15.904 107 18240.55 61.46 52546.12 88888.00 2008-04-16 22:25:16.404 107 18240.62 61.41 52546.06 88888.00 2008-04-16 22:25:16.904 107 18240.70 61.46 52546.00 88888.00 2008-04-16 22:25:17.404 107 18240.77 61.43 52546.05 88888.00 2008-04-16 22:25:17.904 107 18240.75 61.41 52546.16 88888.00 2008-04-16 22:25:18.404 107 18240.66 61.51 52546.12 88888.00 2008-04-16 22:25:18.904 107 18240.58 61.56 52546.00 88888.00 2008-04-16 22:25:19.404 107 18240.64 61.61 52546.03 88888.00 2008-04-16 22:25:19.904 107 18240.70 61.64 52546.06 88888.00 2008-04-16 22:25:20.404 107 18240.73 61.71 52546.04 88888.00 2008-04-16 22:25:20.904 107 18240.71 61.59 52545.95 88888.00 2008-04-16 22:25:21.404 107 18240.59 61.59 52545.95 88888.00 2008-04-16 22:25:21.904 107 18240.64 61.59 52545.93 88888.00 2008-04-16 22:25:22.404 107 18240.73 61.54 52545.94 88888.00 2008-04-16 22:25:22.904 107 18240.70 61.56 52545.88 88888.00 2008-04-16 22:25:23.404 107 18240.73 61.55 52545.96 88888.00 2008-04-16 22:25:23.904 107 18240.78 61.61 52545.97 88888.00 2008-04-16 22:25:24.404 107 18240.84 61.69 52545.87 88888.00 2008-04-16 22:25:24.904 107 18240.89 61.67 52545.95 88888.00 2008-04-16 22:25:25.404 107 18241.01 61.54 52545.92 88888.00 2008-04-16 22:25:25.904 107 18240.88 61.34 52545.94 88888.00 2008-04-16 22:25:26.404 107 18240.81 61.43 52546.02 88888.00 2008-04-16 22:25:26.904 107 18240.77 61.52 52546.08 88888.00 2008-04-16 22:25:27.404 107 18240.74 61.55 52546.04 88888.00 2008-04-16 22:25:27.904 107 18240.79 61.63 52546.03 88888.00 2008-04-16 22:25:28.404 107 18240.83 61.63 52545.98 88888.00 2008-04-16 22:25:28.904 107 18240.79 61.66 52545.95 88888.00 2008-04-16 22:25:29.404 107 18240.86 61.59 52545.83 88888.00 2008-04-16 22:25:29.904 107 18241.00 61.35 52545.76 88888.00 2008-04-16 22:25:30.404 107 18240.94 61.31 52545.82 88888.00 2008-04-16 22:25:30.904 107 18240.92 61.33 52545.77 88888.00 2008-04-16 22:25:31.404 107 18241.00 61.31 52545.73 88888.00 2008-04-16 22:25:31.904 107 18240.96 61.30 52545.65 88888.00 2008-04-16 22:25:32.404 107 18240.92 61.33 52545.61 88888.00 2008-04-16 22:25:32.904 107 18240.89 61.30 52545.79 88888.00 2008-04-16 22:25:33.404 107 18240.85 61.21 52545.95 88888.00 2008-04-16 22:25:33.904 107 18240.94 61.24 52545.97 88888.00 2008-04-16 22:25:34.404 107 18240.78 61.26 52545.96 88888.00 2008-04-16 22:25:34.904 107 18240.77 61.31 52545.83 88888.00 2008-04-16 22:25:35.404 107 18240.81 61.30 52545.87 88888.00 2008-04-16 22:25:35.904 107 18240.81 61.30 52546.02 88888.00 2008-04-16 22:25:36.404 107 18240.88 61.36 52546.10 88888.00 2008-04-16 22:25:36.904 107 18240.75 61.46 52546.10 88888.00 2008-04-16 22:25:37.404 107 18240.83 61.54 52546.09 88888.00 2008-04-16 22:25:37.904 107 18240.84 61.43 52546.03 88888.00 2008-04-16 22:25:38.404 107 18240.80 61.40 52546.09 88888.00 2008-04-16 22:25:38.904 107 18240.79 61.40 52546.15 88888.00 2008-04-16 22:25:39.404 107 18240.78 61.49 52546.11 88888.00 2008-04-16 22:25:39.904 107 18240.66 61.54 52546.18 88888.00 2008-04-16 22:25:40.404 107 18240.69 61.46 52546.20 88888.00 2008-04-16 22:25:40.904 107 18240.70 61.43 52546.25 88888.00 2008-04-16 22:25:41.404 107 18240.50 61.41 52546.25 88888.00 2008-04-16 22:25:41.904 107 18240.55 61.41 52546.12 88888.00 2008-04-16 22:25:42.404 107 18240.60 61.31 52546.17 88888.00 2008-04-16 22:25:42.904 107 18240.51 61.25 52546.26 88888.00 2008-04-16 22:25:43.404 107 18240.49 61.30 52546.32 88888.00 2008-04-16 22:25:43.904 107 18240.50 61.40 52546.25 88888.00 2008-04-16 22:25:44.404 107 18240.37 61.35 52546.19 88888.00 2008-04-16 22:25:44.904 107 18240.37 61.30 52546.15 88888.00 2008-04-16 22:25:45.404 107 18240.35 61.30 52546.19 88888.00 2008-04-16 22:25:45.904 107 18240.28 61.24 52546.18 88888.00 2008-04-16 22:25:46.404 107 18240.24 61.24 52546.16 88888.00 2008-04-16 22:25:46.904 107 18240.29 61.22 52546.08 88888.00 2008-04-16 22:25:47.404 107 18240.31 61.28 52546.09 88888.00 2008-04-16 22:25:47.904 107 18240.35 61.28 52546.00 88888.00 2008-04-16 22:25:48.404 107 18240.44 61.31 52545.87 88888.00 2008-04-16 22:25:48.904 107 18240.44 61.26 52545.90 88888.00 2008-04-16 22:25:49.404 107 18240.40 61.29 52546.02 88888.00 2008-04-16 22:25:49.904 107 18240.40 61.29 52545.94 88888.00 2008-04-16 22:25:50.404 107 18240.37 61.25 52545.90 88888.00 2008-04-16 22:25:50.904 107 18240.22 61.24 52545.91 88888.00 2008-04-16 22:25:51.404 107 18240.16 61.21 52545.88 88888.00 2008-04-16 22:25:51.904 107 18240.18 61.29 52545.88 88888.00 2008-04-16 22:25:52.404 107 18240.29 61.33 52546.02 88888.00 2008-04-16 22:25:52.904 107 18240.28 61.37 52546.02 88888.00 2008-04-16 22:25:53.404 107 18240.40 61.44 52545.86 88888.00 2008-04-16 22:25:53.904 107 18240.45 61.44 52545.88 88888.00 2008-04-16 22:25:54.404 107 18240.30 61.45 52546.02 88888.00 2008-04-16 22:25:54.904 107 18240.35 61.48 52545.98 88888.00 2008-04-16 22:25:55.404 107 18240.40 61.54 52545.87 88888.00 2008-04-16 22:25:55.904 107 18240.49 61.59 52546.00 88888.00 2008-04-16 22:25:56.404 107 18240.49 61.59 52546.04 88888.00 2008-04-16 22:25:56.904 107 18240.49 61.55 52545.85 88888.00 2008-04-16 22:25:57.404 107 18240.51 61.62 52545.82 88888.00 2008-04-16 22:25:57.904 107 18240.52 61.67 52545.87 88888.00 2008-04-16 22:25:58.404 107 18240.56 61.55 52545.91 88888.00 2008-04-16 22:25:58.904 107 18240.62 61.49 52545.92 88888.00 2008-04-16 22:25:59.404 107 18240.73 61.50 52545.92 88888.00 2008-04-16 22:25:59.904 107 18240.63 61.46 52545.77 88888.00 2008-04-16 22:26:00.404 107 18240.60 61.41 52545.77 88888.00 2008-04-16 22:26:00.904 107 18240.67 61.41 52545.83 88888.00 2008-04-16 22:26:01.404 107 18240.79 61.39 52545.84 88888.00 2008-04-16 22:26:01.904 107 18240.85 61.35 52545.95 88888.00 2008-04-16 22:26:02.404 107 18240.75 61.35 52545.86 88888.00 2008-04-16 22:26:02.904 107 18240.88 61.37 52545.94 88888.00 2008-04-16 22:26:03.404 107 18240.78 61.34 52545.91 88888.00 2008-04-16 22:26:03.904 107 18240.81 61.22 52545.93 88888.00 2008-04-16 22:26:04.404 107 18240.78 61.04 52545.92 88888.00 2008-04-16 22:26:04.904 107 18240.73 61.00 52545.88 88888.00 2008-04-16 22:26:05.404 107 18240.85 61.09 52545.95 88888.00 2008-04-16 22:26:05.904 107 18240.80 61.16 52546.05 88888.00 2008-04-16 22:26:06.404 107 18240.72 61.12 52545.98 88888.00 2008-04-16 22:26:06.904 107 18240.66 61.05 52546.07 88888.00 2008-04-16 22:26:07.404 107 18240.69 61.06 52546.07 88888.00 2008-04-16 22:26:07.904 107 18240.59 61.05 52546.14 88888.00 2008-04-16 22:26:08.404 107 18240.59 61.13 52546.03 88888.00 2008-04-16 22:26:08.904 107 18240.58 61.04 52545.95 88888.00 2008-04-16 22:26:09.404 107 18240.58 61.00 52545.99 88888.00 2008-04-16 22:26:09.904 107 18240.56 61.04 52545.86 88888.00 2008-04-16 22:26:10.404 107 18240.55 61.04 52545.81 88888.00 2008-04-16 22:26:10.904 107 18240.59 61.01 52545.84 88888.00 2008-04-16 22:26:11.404 107 18240.55 60.97 52545.83 88888.00 2008-04-16 22:26:11.904 107 18240.56 60.98 52545.79 88888.00 2008-04-16 22:26:12.404 107 18240.66 61.05 52545.72 88888.00 2008-04-16 22:26:12.904 107 18240.58 61.11 52545.69 88888.00 2008-04-16 22:26:13.404 107 18240.63 61.07 52545.77 88888.00 2008-04-16 22:26:13.904 107 18240.59 61.04 52545.77 88888.00 2008-04-16 22:26:14.404 107 18240.58 61.09 52545.76 88888.00 2008-04-16 22:26:14.904 107 18240.67 61.09 52545.69 88888.00 2008-04-16 22:26:15.404 107 18240.58 61.08 52545.63 88888.00 2008-04-16 22:26:15.904 107 18240.66 61.07 52545.52 88888.00 2008-04-16 22:26:16.404 107 18240.80 61.10 52545.52 88888.00 2008-04-16 22:26:16.904 107 18240.74 61.05 52545.54 88888.00 2008-04-16 22:26:17.404 107 18240.75 61.05 52545.53 88888.00 2008-04-16 22:26:17.904 107 18240.81 61.11 52545.60 88888.00 2008-04-16 22:26:18.404 107 18240.90 61.20 52545.60 88888.00 2008-04-16 22:26:18.904 107 18240.83 61.24 52545.50 88888.00 2008-04-16 22:26:19.404 107 18240.72 61.28 52545.53 88888.00 2008-04-16 22:26:19.904 107 18240.67 61.29 52545.51 88888.00 2008-04-16 22:26:20.404 107 18240.84 61.33 52545.62 88888.00 2008-04-16 22:26:20.904 107 18240.95 61.35 52545.62 88888.00 2008-04-16 22:26:21.404 107 18240.94 61.40 52545.68 88888.00 2008-04-16 22:26:21.904 107 18241.00 61.37 52545.63 88888.00 2008-04-16 22:26:22.404 107 18241.02 61.08 52545.48 88888.00 2008-04-16 22:26:22.904 107 18240.89 60.95 52545.42 88888.00 2008-04-16 22:26:23.404 107 18240.96 61.20 52545.46 88888.00 2008-04-16 22:26:23.904 107 18240.93 61.30 52545.40 88888.00 2008-04-16 22:26:24.404 107 18240.91 61.29 52545.28 88888.00 2008-04-16 22:26:24.904 107 18240.99 61.42 52545.33 88888.00 2008-04-16 22:26:25.404 107 18241.17 61.49 52545.34 88888.00 2008-04-16 22:26:25.904 107 18241.27 61.46 52545.41 88888.00 2008-04-16 22:26:26.404 107 18241.26 61.48 52545.42 88888.00 2008-04-16 22:26:26.904 107 18241.40 61.49 52545.48 88888.00 2008-04-16 22:26:27.404 107 18241.42 61.46 52545.49 88888.00 2008-04-16 22:26:27.904 107 18241.47 61.47 52545.51 88888.00 2008-04-16 22:26:28.404 107 18241.46 61.50 52545.51 88888.00 2008-04-16 22:26:28.904 107 18241.39 61.58 52545.45 88888.00 2008-04-16 22:26:29.404 107 18241.42 61.58 52545.44 88888.00 2008-04-16 22:26:29.904 107 18241.45 61.51 52545.50 88888.00 2008-04-16 22:26:30.404 107 18241.33 61.43 52545.58 88888.00 2008-04-16 22:26:30.904 107 18241.37 61.47 52545.63 88888.00 2008-04-16 22:26:31.404 107 18241.33 61.54 52545.72 88888.00 2008-04-16 22:26:31.904 107 18241.26 61.43 52545.65 88888.00 2008-04-16 22:26:32.404 107 18241.24 61.43 52545.81 88888.00 2008-04-16 22:26:32.904 107 18241.25 61.45 52545.95 88888.00 2008-04-16 22:26:33.404 107 18241.33 61.42 52545.86 88888.00 2008-04-16 22:26:33.904 107 18241.23 61.39 52545.74 88888.00 2008-04-16 22:26:34.404 107 18241.11 61.38 52545.74 88888.00 2008-04-16 22:26:34.904 107 18241.22 61.36 52545.77 88888.00 2008-04-16 22:26:35.404 107 18241.26 61.36 52545.69 88888.00 2008-04-16 22:26:35.904 107 18241.29 61.35 52545.57 88888.00 2008-04-16 22:26:36.404 107 18241.27 61.35 52545.53 88888.00 2008-04-16 22:26:36.904 107 18241.17 61.34 52545.51 88888.00 2008-04-16 22:26:37.404 107 18241.10 61.23 52545.53 88888.00 2008-04-16 22:26:37.904 107 18241.13 61.02 52545.73 88888.00 2008-04-16 22:26:38.404 107 18241.12 61.06 52545.81 88888.00 2008-04-16 22:26:38.904 107 18241.11 61.14 52545.84 88888.00 2008-04-16 22:26:39.404 107 18241.07 61.16 52545.87 88888.00 2008-04-16 22:26:39.904 107 18241.14 61.21 52545.77 88888.00 2008-04-16 22:26:40.404 107 18241.12 61.25 52545.79 88888.00 2008-04-16 22:26:40.904 107 18241.06 61.23 52545.80 88888.00 2008-04-16 22:26:41.404 107 18241.16 61.16 52545.79 88888.00 2008-04-16 22:26:41.904 107 18241.22 61.15 52545.86 88888.00 2008-04-16 22:26:42.404 107 18241.20 61.14 52545.73 88888.00 2008-04-16 22:26:42.904 107 18241.27 61.19 52545.69 88888.00 2008-04-16 22:26:43.404 107 18241.18 61.20 52545.72 88888.00 2008-04-16 22:26:43.904 107 18241.23 61.17 52545.71 88888.00 2008-04-16 22:26:44.404 107 18241.31 61.18 52545.63 88888.00 2008-04-16 22:26:44.904 107 18241.29 60.97 52545.71 88888.00 2008-04-16 22:26:45.404 107 18241.16 60.88 52545.69 88888.00 2008-04-16 22:26:45.904 107 18241.24 60.87 52545.65 88888.00 2008-04-16 22:26:46.404 107 18241.31 60.99 52545.69 88888.00 2008-04-16 22:26:46.904 107 18241.29 61.06 52545.67 88888.00 2008-04-16 22:26:47.404 107 18241.35 61.05 52545.77 88888.00 2008-04-16 22:26:47.904 107 18241.45 61.07 52545.81 88888.00 2008-04-16 22:26:48.404 107 18241.37 61.22 52545.86 88888.00 2008-04-16 22:26:48.904 107 18241.48 61.21 52545.75 88888.00 2008-04-16 22:26:49.404 107 18241.55 61.15 52545.68 88888.00 2008-04-16 22:26:49.904 107 18241.57 61.10 52545.77 88888.00 2008-04-16 22:26:50.404 107 18241.57 61.09 52545.72 88888.00 2008-04-16 22:26:50.904 107 18241.47 61.11 52545.61 88888.00 2008-04-16 22:26:51.404 107 18241.44 61.13 52545.57 88888.00 2008-04-16 22:26:51.904 107 18241.45 61.24 52545.63 88888.00 2008-04-16 22:26:52.404 107 18241.44 61.22 52545.65 88888.00 2008-04-16 22:26:52.904 107 18241.50 61.30 52545.67 88888.00 2008-04-16 22:26:53.404 107 18241.55 61.32 52545.62 88888.00 2008-04-16 22:26:53.904 107 18241.65 61.26 52545.59 88888.00 2008-04-16 22:26:54.404 107 18241.66 61.23 52545.61 88888.00 2008-04-16 22:26:54.904 107 18241.61 61.20 52545.57 88888.00 2008-04-16 22:26:55.404 107 18241.49 61.21 52545.48 88888.00 2008-04-16 22:26:55.904 107 18241.62 61.29 52545.47 88888.00 2008-04-16 22:26:56.404 107 18241.70 61.30 52545.50 88888.00 2008-04-16 22:26:56.904 107 18241.74 61.25 52545.51 88888.00 2008-04-16 22:26:57.404 107 18241.81 61.29 52545.60 88888.00 2008-04-16 22:26:57.904 107 18241.83 61.26 52545.64 88888.00 2008-04-16 22:26:58.404 107 18241.90 61.18 52545.63 88888.00 2008-04-16 22:26:58.904 107 18241.86 61.20 52545.67 88888.00 2008-04-16 22:26:59.404 107 18241.80 61.22 52545.73 88888.00 2008-04-16 22:26:59.904 107 18241.75 61.25 52545.75 88888.00 2008-04-16 22:27:00.404 107 18241.82 61.26 52545.69 88888.00 2008-04-16 22:27:00.904 107 18241.76 61.28 52545.61 88888.00 2008-04-16 22:27:01.404 107 18241.79 61.20 52545.68 88888.00 2008-04-16 22:27:01.904 107 18241.98 61.22 52545.61 88888.00 2008-04-16 22:27:02.404 107 18241.83 61.13 52545.63 88888.00 2008-04-16 22:27:02.904 107 18241.77 61.16 52545.51 88888.00 2008-04-16 22:27:03.404 107 18241.79 61.32 52545.44 88888.00 2008-04-16 22:27:03.904 107 18241.77 61.28 52545.51 88888.00 2008-04-16 22:27:04.404 107 18241.71 61.17 52545.45 88888.00 2008-04-16 22:27:04.904 107 18241.60 61.16 52545.44 88888.00 2008-04-16 22:27:05.404 107 18241.54 61.19 52545.45 88888.00 2008-04-16 22:27:05.904 107 18241.60 61.17 52545.42 88888.00 2008-04-16 22:27:06.404 107 18241.64 61.15 52545.51 88888.00 2008-04-16 22:27:06.904 107 18241.57 61.09 52545.56 88888.00 2008-04-16 22:27:07.404 107 18241.49 61.07 52545.54 88888.00 2008-04-16 22:27:07.904 107 18241.46 61.07 52545.60 88888.00 2008-04-16 22:27:08.404 107 18241.44 61.11 52545.71 88888.00 2008-04-16 22:27:08.904 107 18241.45 61.09 52545.64 88888.00 2008-04-16 22:27:09.404 107 18241.39 60.95 52545.65 88888.00 2008-04-16 22:27:09.904 107 18241.35 60.89 52545.60 88888.00 2008-04-16 22:27:10.404 107 18241.37 60.85 52545.67 88888.00 2008-04-16 22:27:10.904 107 18241.43 60.66 52545.69 88888.00 2008-04-16 22:27:11.404 107 18241.42 60.68 52545.60 88888.00 2008-04-16 22:27:11.904 107 18241.33 60.77 52545.64 88888.00 2008-04-16 22:27:12.404 107 18241.35 60.78 52545.56 88888.00 2008-04-16 22:27:12.904 107 18241.34 60.67 52545.56 88888.00 2008-04-16 22:27:13.404 107 18241.28 60.66 52545.65 88888.00 2008-04-16 22:27:13.904 107 18241.22 60.66 52545.69 88888.00 2008-04-16 22:27:14.404 107 18241.12 60.49 52545.71 88888.00 2008-04-16 22:27:14.904 107 18241.14 60.53 52545.75 88888.00 2008-04-16 22:27:15.404 107 18241.27 60.59 52545.73 88888.00 2008-04-16 22:27:15.904 107 18241.22 60.64 52545.65 88888.00 2008-04-16 22:27:16.404 107 18241.18 60.72 52545.56 88888.00 2008-04-16 22:27:16.904 107 18241.17 60.67 52545.65 88888.00 2008-04-16 22:27:17.404 107 18241.17 60.62 52545.67 88888.00 2008-04-16 22:27:17.904 107 18241.15 60.58 52545.61 88888.00 2008-04-16 22:27:18.404 107 18241.10 60.56 52545.48 88888.00 2008-04-16 22:27:18.904 107 18241.22 60.57 52545.52 88888.00 2008-04-16 22:27:19.404 107 18241.32 60.55 52545.51 88888.00 2008-04-16 22:27:19.904 107 18241.28 60.52 52545.41 88888.00 2008-04-16 22:27:20.404 107 18241.22 60.52 52545.23 88888.00 2008-04-16 22:27:20.904 107 18241.25 60.50 52545.15 88888.00 2008-04-16 22:27:21.404 107 18241.31 60.56 52545.26 88888.00 2008-04-16 22:27:21.904 107 18241.27 60.65 52545.39 88888.00 2008-04-16 22:27:22.404 107 18241.33 60.67 52545.39 88888.00 2008-04-16 22:27:22.904 107 18241.44 60.66 52545.27 88888.00 2008-04-16 22:27:23.404 107 18241.56 60.67 52545.34 88888.00 2008-04-16 22:27:23.904 107 18241.47 60.66 52545.34 88888.00 2008-04-16 22:27:24.404 107 18241.35 60.71 52545.30 88888.00 2008-04-16 22:27:24.904 107 18241.35 60.74 52545.25 88888.00 2008-04-16 22:27:25.404 107 18241.34 60.77 52545.26 88888.00 2008-04-16 22:27:25.904 107 18241.35 60.80 52545.26 88888.00 2008-04-16 22:27:26.404 107 18241.46 60.67 52545.34 88888.00 2008-04-16 22:27:26.904 107 18241.50 60.65 52545.36 88888.00 2008-04-16 22:27:27.404 107 18241.55 60.73 52545.41 88888.00 2008-04-16 22:27:27.904 107 18241.65 60.71 52545.52 88888.00 2008-04-16 22:27:28.404 107 18241.60 60.96 52545.46 88888.00 2008-04-16 22:27:28.904 107 18241.51 61.10 52545.39 88888.00 2008-04-16 22:27:29.404 107 18241.66 61.15 52545.34 88888.00 2008-04-16 22:27:29.904 107 18241.55 61.11 52545.29 88888.00 2008-04-16 22:27:30.404 107 18241.51 61.11 52545.27 88888.00 2008-04-16 22:27:30.904 107 18241.62 61.08 52545.34 88888.00 2008-04-16 22:27:31.404 107 18241.66 61.14 52545.35 88888.00 2008-04-16 22:27:31.904 107 18241.57 61.20 52545.35 88888.00 2008-04-16 22:27:32.404 107 18241.47 61.18 52545.32 88888.00 2008-04-16 22:27:32.904 107 18241.44 61.21 52545.36 88888.00 2008-04-16 22:27:33.404 107 18241.40 61.28 52545.32 88888.00 2008-04-16 22:27:33.904 107 18241.34 61.38 52545.46 88888.00 2008-04-16 22:27:34.404 107 18241.37 61.39 52545.52 88888.00 2008-04-16 22:27:34.904 107 18241.32 61.34 52545.53 88888.00 2008-04-16 22:27:35.404 107 18241.32 61.22 52545.58 88888.00 2008-04-16 22:27:35.904 107 18241.32 61.23 52545.58 88888.00 2008-04-16 22:27:36.404 107 18241.24 61.24 52545.49 88888.00 2008-04-16 22:27:36.904 107 18241.29 61.30 52545.58 88888.00 2008-04-16 22:27:37.404 107 18241.40 61.29 52545.61 88888.00 2008-04-16 22:27:37.904 107 18241.25 61.12 52545.51 88888.00 2008-04-16 22:27:38.404 107 18241.16 61.04 52545.58 88888.00 2008-04-16 22:27:38.904 107 18241.17 61.15 52545.68 88888.00 2008-04-16 22:27:39.404 107 18241.20 61.15 52545.56 88888.00 2008-04-16 22:27:39.904 107 18241.00 61.16 52545.38 88888.00 2008-04-16 22:27:40.404 107 18240.86 61.11 52545.41 88888.00 2008-04-16 22:27:40.904 107 18240.90 60.99 52545.53 88888.00 2008-04-16 22:27:41.404 107 18240.96 60.90 52545.48 88888.00 2008-04-16 22:27:41.904 107 18240.99 60.83 52545.57 88888.00 2008-04-16 22:27:42.404 107 18240.96 60.75 52545.51 88888.00 2008-04-16 22:27:42.904 107 18240.95 60.72 52545.54 88888.00 2008-04-16 22:27:43.404 107 18240.91 60.59 52545.52 88888.00 2008-04-16 22:27:43.904 107 18240.83 60.56 52545.49 88888.00 2008-04-16 22:27:44.404 107 18240.79 60.54 52545.61 88888.00 2008-04-16 22:27:44.904 107 18240.84 60.48 52545.68 88888.00 2008-04-16 22:27:45.404 107 18240.86 60.46 52545.60 88888.00 2008-04-16 22:27:45.904 107 18240.86 60.47 52545.45 88888.00 2008-04-16 22:27:46.404 107 18240.84 60.56 52545.39 88888.00 2008-04-16 22:27:46.904 107 18240.77 60.51 52545.44 88888.00 2008-04-16 22:27:47.404 107 18240.83 60.50 52545.45 88888.00 2008-04-16 22:27:47.904 107 18240.86 60.59 52545.50 88888.00 2008-04-16 22:27:48.404 107 18240.77 60.62 52545.50 88888.00 2008-04-16 22:27:48.904 107 18240.77 60.68 52545.56 88888.00 2008-04-16 22:27:49.404 107 18240.90 60.64 52545.54 88888.00 2008-04-16 22:27:49.904 107 18240.93 60.57 52545.56 88888.00 2008-04-16 22:27:50.404 107 18240.98 60.62 52545.65 88888.00 2008-04-16 22:27:50.904 107 18240.98 60.73 52545.64 88888.00 2008-04-16 22:27:51.404 107 18241.07 60.62 52545.57 88888.00 2008-04-16 22:27:51.904 107 18241.04 60.34 52545.54 88888.00 2008-04-16 22:27:52.404 107 18241.03 60.25 52545.62 88888.00 2008-04-16 22:27:52.904 107 18241.02 60.50 52545.60 88888.00 2008-04-16 22:27:53.404 107 18240.99 60.70 52545.59 88888.00 2008-04-16 22:27:53.904 107 18240.81 60.72 52545.58 88888.00 2008-04-16 22:27:54.404 107 18240.73 60.81 52545.60 88888.00 2008-04-16 22:27:54.904 107 18240.99 60.91 52545.60 88888.00 2008-04-16 22:27:55.404 107 18240.99 60.88 52545.56 88888.00 2008-04-16 22:27:55.904 107 18241.00 60.94 52545.44 88888.00 2008-04-16 22:27:56.404 107 18241.01 60.91 52545.50 88888.00 2008-04-16 22:27:56.904 107 18240.95 60.89 52545.49 88888.00 2008-04-16 22:27:57.404 107 18240.94 60.96 52545.52 88888.00 2008-04-16 22:27:57.904 107 18241.07 61.08 52545.60 88888.00 2008-04-16 22:27:58.404 107 18241.11 61.09 52545.42 88888.00 2008-04-16 22:27:58.904 107 18241.09 60.98 52545.42 88888.00 2008-04-16 22:27:59.404 107 18241.22 61.03 52545.36 88888.00 2008-04-16 22:27:59.904 107 18241.28 61.08 52545.42 88888.00 2008-04-16 22:28:00.404 107 18241.14 60.99 52545.44 88888.00 2008-04-16 22:28:00.904 107 18241.13 61.09 52545.53 88888.00 2008-04-16 22:28:01.404 107 18241.17 61.19 52545.54 88888.00 2008-04-16 22:28:01.904 107 18241.23 61.22 52545.62 88888.00 2008-04-16 22:28:02.404 107 18241.21 61.29 52545.63 88888.00 2008-04-16 22:28:02.904 107 18241.25 61.31 52545.60 88888.00 2008-04-16 22:28:03.404 107 18241.17 61.35 52545.48 88888.00 2008-04-16 22:28:03.904 107 18241.32 61.30 52545.39 88888.00 2008-04-16 22:28:04.404 107 18241.29 61.25 52545.51 88888.00 2008-04-16 22:28:04.904 107 18241.21 61.21 52545.54 88888.00 2008-04-16 22:28:05.404 107 18241.24 61.32 52545.60 88888.00 2008-04-16 22:28:05.904 107 18241.24 61.42 52545.69 88888.00 2008-04-16 22:28:06.404 107 18241.13 61.38 52545.73 88888.00 2008-04-16 22:28:06.904 107 18241.04 61.29 52545.61 88888.00 2008-04-16 22:28:07.404 107 18241.10 61.24 52545.46 88888.00 2008-04-16 22:28:07.904 107 18241.13 61.28 52545.50 88888.00 2008-04-16 22:28:08.404 107 18241.07 61.23 52545.64 88888.00 2008-04-16 22:28:08.904 107 18241.11 61.16 52545.54 88888.00 2008-04-16 22:28:09.404 107 18241.20 60.97 52545.56 88888.00 2008-04-16 22:28:09.904 107 18241.10 60.97 52545.61 88888.00 2008-04-16 22:28:10.404 107 18240.99 61.06 52545.63 88888.00 2008-04-16 22:28:10.904 107 18240.95 61.01 52545.59 88888.00 2008-04-16 22:28:11.404 107 18240.93 61.01 52545.63 88888.00 2008-04-16 22:28:11.904 107 18240.84 61.07 52545.62 88888.00 2008-04-16 22:28:12.404 107 18240.83 60.94 52545.58 88888.00 2008-04-16 22:28:12.904 107 18240.78 60.89 52545.57 88888.00 2008-04-16 22:28:13.404 107 18240.88 60.87 52545.53 88888.00 2008-04-16 22:28:13.904 107 18241.02 60.82 52545.60 88888.00 2008-04-16 22:28:14.404 107 18241.01 60.81 52545.58 88888.00 2008-04-16 22:28:14.904 107 18240.86 60.79 52545.51 88888.00 2008-04-16 22:28:15.404 107 18240.92 60.69 52545.53 88888.00 2008-04-16 22:28:15.904 107 18241.02 60.55 52545.61 88888.00 2008-04-16 22:28:16.404 107 18240.99 60.61 52545.59 88888.00 2008-04-16 22:28:16.904 107 18240.93 60.58 52545.65 88888.00 2008-04-16 22:28:17.404 107 18240.98 60.42 52545.67 88888.00 2008-04-16 22:28:17.904 107 18240.95 60.30 52545.64 88888.00 2008-04-16 22:28:18.404 107 18241.05 60.29 52545.57 88888.00 2008-04-16 22:28:18.904 107 18241.04 60.22 52545.34 88888.00 2008-04-16 22:28:19.404 107 18240.83 60.11 52545.40 88888.00 2008-04-16 22:28:19.904 107 18240.80 60.21 52545.50 88888.00 2008-04-16 22:28:20.404 107 18240.82 60.46 52545.51 88888.00 2008-04-16 22:28:20.904 107 18240.82 60.50 52545.48 88888.00 2008-04-16 22:28:21.404 107 18240.89 60.46 52545.45 88888.00 2008-04-16 22:28:21.904 107 18240.90 60.42 52545.36 88888.00 2008-04-16 22:28:22.404 107 18240.86 60.48 52545.22 88888.00 2008-04-16 22:28:22.904 107 18240.89 60.50 52545.22 88888.00 2008-04-16 22:28:23.404 107 18240.93 60.48 52545.23 88888.00 2008-04-16 22:28:23.904 107 18240.98 60.45 52545.18 88888.00 2008-04-16 22:28:24.404 107 18241.12 60.48 52545.16 88888.00 2008-04-16 22:28:24.904 107 18241.14 60.55 52545.28 88888.00 2008-04-16 22:28:25.404 107 18241.16 60.61 52545.22 88888.00 2008-04-16 22:28:25.904 107 18241.12 60.44 52545.22 88888.00 2008-04-16 22:28:26.404 107 18241.05 60.43 52545.38 88888.00 2008-04-16 22:28:26.904 107 18241.11 60.52 52545.48 88888.00 2008-04-16 22:28:27.404 107 18241.17 60.58 52545.33 88888.00 2008-04-16 22:28:27.904 107 18241.20 60.69 52545.34 88888.00 2008-04-16 22:28:28.404 107 18241.22 60.76 52545.26 88888.00 2008-04-16 22:28:28.904 107 18241.16 60.84 52545.33 88888.00 2008-04-16 22:28:29.404 107 18241.16 60.87 52545.26 88888.00 2008-04-16 22:28:29.904 107 18241.28 60.89 52545.35 88888.00 2008-04-16 22:28:30.404 107 18241.27 60.94 52545.34 88888.00 2008-04-16 22:28:30.904 107 18241.27 60.94 52545.44 88888.00 2008-04-16 22:28:31.404 107 18241.18 60.88 52545.47 88888.00 2008-04-16 22:28:31.904 107 18241.15 60.85 52545.47 88888.00 2008-04-16 22:28:32.404 107 18241.15 60.88 52545.48 88888.00 2008-04-16 22:28:32.904 107 18241.24 60.96 52545.42 88888.00 2008-04-16 22:28:33.404 107 18241.21 61.00 52545.52 88888.00 2008-04-16 22:28:33.904 107 18241.20 61.01 52545.49 88888.00 2008-04-16 22:28:34.404 107 18241.33 60.92 52545.50 88888.00 2008-04-16 22:28:34.904 107 18241.27 60.94 52545.35 88888.00 2008-04-16 22:28:35.404 107 18241.10 60.86 52545.39 88888.00 2008-04-16 22:28:35.904 107 18240.93 60.84 52545.49 88888.00 2008-04-16 22:28:36.404 107 18240.82 60.74 52545.57 88888.00 2008-04-16 22:28:36.904 107 18240.75 60.66 52545.60 88888.00 2008-04-16 22:28:37.404 107 18240.73 60.59 52545.57 88888.00 2008-04-16 22:28:37.904 107 18240.78 60.58 52545.56 88888.00 2008-04-16 22:28:38.404 107 18240.74 60.63 52545.54 88888.00 2008-04-16 22:28:38.904 107 18240.72 60.66 52545.49 88888.00 2008-04-16 22:28:39.404 107 18240.57 60.67 52545.54 88888.00 2008-04-16 22:28:39.904 107 18240.55 60.45 52545.57 88888.00 2008-04-16 22:28:40.404 107 18240.53 60.50 52545.76 88888.00 2008-04-16 22:28:40.904 107 18240.46 60.55 52545.69 88888.00 2008-04-16 22:28:41.404 107 18240.47 60.55 52545.52 88888.00 2008-04-16 22:28:41.904 107 18240.44 60.50 52545.42 88888.00 2008-04-16 22:28:42.404 107 18240.40 60.47 52545.49 88888.00 2008-04-16 22:28:42.904 107 18240.47 60.45 52545.54 88888.00 2008-04-16 22:28:43.404 107 18240.49 60.39 52545.53 88888.00 2008-04-16 22:28:43.904 107 18240.24 60.19 52545.52 88888.00 2008-04-16 22:28:44.404 107 18240.09 60.21 52545.47 88888.00 2008-04-16 22:28:44.904 107 18240.22 60.30 52545.44 88888.00 2008-04-16 22:28:45.404 107 18240.20 60.32 52545.57 88888.00 2008-04-16 22:28:45.904 107 18240.28 60.31 52545.48 88888.00 2008-04-16 22:28:46.404 107 18240.30 60.32 52545.42 88888.00 2008-04-16 22:28:46.904 107 18240.31 60.26 52545.41 88888.00 2008-04-16 22:28:47.404 107 18240.28 60.28 52545.42 88888.00 2008-04-16 22:28:47.904 107 18240.31 60.23 52545.47 88888.00 2008-04-16 22:28:48.404 107 18240.37 60.25 52545.42 88888.00 2008-04-16 22:28:48.904 107 18240.24 60.32 52545.30 88888.00 2008-04-16 22:28:49.404 107 18240.45 60.33 52545.35 88888.00 2008-04-16 22:28:49.904 107 18240.37 60.36 52545.33 88888.00 2008-04-16 22:28:50.404 107 18240.37 60.36 52545.38 88888.00 2008-04-16 22:28:50.904 107 18240.52 60.41 52545.21 88888.00 2008-04-16 22:28:51.404 107 18240.56 60.47 52545.14 88888.00 2008-04-16 22:28:51.904 107 18240.63 60.42 52545.16 88888.00 2008-04-16 22:28:52.404 107 18240.62 60.47 52545.03 88888.00 2008-04-16 22:28:52.904 107 18240.67 60.48 52545.09 88888.00 2008-04-16 22:28:53.404 107 18240.57 60.52 52545.22 88888.00 2008-04-16 22:28:53.904 107 18240.64 60.54 52545.19 88888.00 2008-04-16 22:28:54.404 107 18240.82 60.55 52545.22 88888.00 2008-04-16 22:28:54.904 107 18240.93 60.56 52545.23 88888.00 2008-04-16 22:28:55.404 107 18240.85 60.54 52545.07 88888.00 2008-04-16 22:28:55.904 107 18240.90 60.55 52544.95 88888.00 2008-04-16 22:28:56.404 107 18241.11 60.61 52545.09 88888.00 2008-04-16 22:28:56.904 107 18241.18 60.58 52545.09 88888.00 2008-04-16 22:28:57.404 107 18241.16 60.61 52545.12 88888.00 2008-04-16 22:28:57.904 107 18241.15 60.63 52545.16 88888.00 2008-04-16 22:28:58.404 107 18241.17 60.67 52545.11 88888.00 2008-04-16 22:28:58.904 107 18241.12 60.71 52545.17 88888.00 2008-04-16 22:28:59.404 107 18241.00 60.64 52545.23 88888.00 2008-04-16 22:28:59.904 107 18241.00 60.56 52545.16 88888.00 2008-04-16 22:29:00.404 107 18240.98 60.62 52545.15 88888.00 2008-04-16 22:29:00.904 107 18240.96 60.64 52545.16 88888.00 2008-04-16 22:29:01.404 107 18241.02 60.70 52545.25 88888.00 2008-04-16 22:29:01.904 107 18240.96 60.72 52545.44 88888.00 2008-04-16 22:29:02.404 107 18240.86 60.72 52545.53 88888.00 2008-04-16 22:29:02.904 107 18240.90 60.68 52545.59 88888.00 2008-04-16 22:29:03.404 107 18240.92 60.61 52545.54 88888.00 2008-04-16 22:29:03.904 107 18240.91 60.53 52545.61 88888.00 2008-04-16 22:29:04.404 107 18240.81 60.56 52545.62 88888.00 2008-04-16 22:29:04.904 107 18240.93 60.61 52545.59 88888.00 2008-04-16 22:29:05.404 107 18240.94 60.57 52545.51 88888.00 2008-04-16 22:29:05.904 107 18240.84 60.46 52545.49 88888.00 2008-04-16 22:29:06.404 107 18240.72 60.43 52545.48 88888.00 2008-04-16 22:29:06.904 107 18240.68 60.42 52545.50 88888.00 2008-04-16 22:29:07.404 107 18240.67 60.38 52545.56 88888.00 2008-04-16 22:29:07.904 107 18240.62 60.33 52545.44 88888.00 2008-04-16 22:29:08.404 107 18240.62 60.31 52545.42 88888.00 2008-04-16 22:29:08.904 107 18240.52 60.19 52545.39 88888.00 2008-04-16 22:29:09.404 107 18240.58 60.14 52545.38 88888.00 2008-04-16 22:29:09.904 107 18240.47 60.07 52545.41 88888.00 2008-04-16 22:29:10.404 107 18240.49 59.96 52545.46 88888.00 2008-04-16 22:29:10.904 107 18240.60 59.76 52545.41 88888.00 2008-04-16 22:29:11.404 107 18240.60 59.69 52545.32 88888.00 2008-04-16 22:29:11.904 107 18240.62 59.94 52545.26 88888.00 2008-04-16 22:29:12.404 107 18240.56 60.08 52545.22 88888.00 2008-04-16 22:29:12.904 107 18240.62 60.07 52545.23 88888.00 2008-04-16 22:29:13.404 107 18240.48 60.04 52545.23 88888.00 2008-04-16 22:29:13.904 107 18240.46 60.12 52545.27 88888.00 2008-04-16 22:29:14.404 107 18240.49 60.08 52545.44 88888.00 2008-04-16 22:29:14.904 107 18240.58 59.99 52545.42 88888.00 2008-04-16 22:29:15.404 107 18240.57 59.84 52545.39 88888.00 2008-04-16 22:29:15.904 107 18240.67 59.84 52545.39 88888.00 2008-04-16 22:29:16.404 107 18240.72 59.92 52545.25 88888.00 2008-04-16 22:29:16.904 107 18240.83 59.96 52545.16 88888.00 2008-04-16 22:29:17.404 107 18240.78 60.03 52545.28 88888.00 2008-04-16 22:29:17.904 107 18240.77 60.04 52545.27 88888.00 2008-04-16 22:29:18.404 107 18240.81 59.96 52545.30 88888.00 2008-04-16 22:29:18.904 107 18241.02 59.99 52545.26 88888.00 2008-04-16 22:29:19.404 107 18241.02 60.02 52545.16 88888.00 2008-04-16 22:29:19.904 107 18240.96 60.09 52545.24 88888.00 2008-04-16 22:29:20.404 107 18241.03 60.18 52545.29 88888.00 2008-04-16 22:29:20.904 107 18241.05 60.21 52545.34 88888.00 2008-04-16 22:29:21.404 107 18241.04 60.19 52545.34 88888.00 2008-04-16 22:29:21.904 107 18240.93 60.23 52545.24 88888.00 2008-04-16 22:29:22.404 107 18240.91 60.33 52545.02 88888.00 2008-04-16 22:29:22.904 107 18240.99 60.38 52545.01 88888.00 2008-04-16 22:29:23.404 107 18240.90 60.44 52544.98 88888.00 2008-04-16 22:29:23.904 107 18241.02 60.37 52544.93 88888.00 2008-04-16 22:29:24.404 107 18241.06 60.37 52544.96 88888.00 2008-04-16 22:29:24.904 107 18241.10 60.39 52544.99 88888.00 2008-04-16 22:29:25.404 107 18241.11 60.46 52544.96 88888.00 2008-04-16 22:29:25.904 107 18241.05 60.46 52544.95 88888.00 2008-04-16 22:29:26.404 107 18241.03 60.42 52545.05 88888.00 2008-04-16 22:29:26.904 107 18241.07 60.47 52545.19 88888.00 2008-04-16 22:29:27.404 107 18241.06 60.51 52545.30 88888.00 2008-04-16 22:29:27.904 107 18241.05 60.56 52545.25 88888.00 2008-04-16 22:29:28.404 107 18241.07 60.45 52545.26 88888.00 2008-04-16 22:29:28.904 107 18240.99 60.31 52545.19 88888.00 2008-04-16 22:29:29.404 107 18240.90 60.39 52545.09 88888.00 2008-04-16 22:29:29.904 107 18240.88 60.48 52545.16 88888.00 2008-04-16 22:29:30.404 107 18240.86 60.51 52545.34 88888.00 2008-04-16 22:29:30.904 107 18240.79 60.52 52545.23 88888.00 2008-04-16 22:29:31.404 107 18240.75 60.52 52545.23 88888.00 2008-04-16 22:29:31.904 107 18240.68 60.48 52545.30 88888.00 2008-04-16 22:29:32.404 107 18240.62 60.45 52545.29 88888.00 2008-04-16 22:29:32.904 107 18240.49 60.46 52545.35 88888.00 2008-04-16 22:29:33.404 107 18240.37 60.50 52545.33 88888.00 2008-04-16 22:29:33.904 107 18240.41 60.37 52545.26 88888.00 2008-04-16 22:29:34.404 107 18240.56 60.25 52545.30 88888.00 2008-04-16 22:29:34.904 107 18240.58 60.22 52545.26 88888.00 2008-04-16 22:29:35.404 107 18240.45 60.22 52545.34 88888.00 2008-04-16 22:29:35.904 107 18240.35 60.21 52545.23 88888.00 2008-04-16 22:29:36.404 107 18240.40 60.20 52545.09 88888.00 2008-04-16 22:29:36.904 107 18240.47 60.19 52545.15 88888.00 2008-04-16 22:29:37.404 107 18240.47 60.15 52545.26 88888.00 2008-04-16 22:29:37.904 107 18240.36 60.20 52545.18 88888.00 2008-04-16 22:29:38.404 107 18240.27 60.22 52545.18 88888.00 2008-04-16 22:29:38.904 107 18240.29 60.18 52545.16 88888.00 2008-04-16 22:29:39.404 107 18240.40 60.08 52545.24 88888.00 2008-04-16 22:29:39.904 107 18240.33 59.80 52545.21 88888.00 2008-04-16 22:29:40.404 107 18240.26 59.98 52545.24 88888.00 2008-04-16 22:29:40.904 107 18240.28 60.07 52545.28 88888.00 2008-04-16 22:29:41.404 107 18240.28 60.10 52545.28 88888.00 2008-04-16 22:29:41.904 107 18240.04 60.02 52545.37 88888.00 2008-04-16 22:29:42.404 107 18240.10 60.01 52545.38 88888.00 2008-04-16 22:29:42.904 107 18240.04 60.04 52545.46 88888.00 2008-04-16 22:29:43.404 107 18240.05 60.09 52545.39 88888.00 2008-04-16 22:29:43.904 107 18239.96 60.10 52545.28 88888.00 2008-04-16 22:29:44.404 107 18240.17 60.09 52545.22 88888.00 2008-04-16 22:29:44.904 107 18240.26 60.17 52545.32 88888.00 2008-04-16 22:29:45.404 107 18240.13 60.16 52545.44 88888.00 2008-04-16 22:29:45.904 107 18240.10 60.13 52545.36 88888.00 2008-04-16 22:29:46.404 107 18240.35 60.14 52545.21 88888.00 2008-04-16 22:29:46.904 107 18240.44 60.22 52545.23 88888.00 2008-04-16 22:29:47.404 107 18240.36 60.26 52545.28 88888.00 2008-04-16 22:29:47.904 107 18240.31 60.22 52545.26 88888.00 2008-04-16 22:29:48.404 107 18240.31 60.29 52545.25 88888.00 2008-04-16 22:29:48.904 107 18240.23 60.35 52545.25 88888.00 2008-04-16 22:29:49.404 107 18240.23 60.36 52545.32 88888.00 2008-04-16 22:29:49.904 107 18240.20 60.39 52545.22 88888.00 2008-04-16 22:29:50.404 107 18240.19 60.38 52545.13 88888.00 2008-04-16 22:29:50.904 107 18240.18 60.39 52545.23 88888.00 2008-04-16 22:29:51.404 107 18240.28 60.38 52545.19 88888.00 2008-04-16 22:29:51.904 107 18240.42 60.36 52545.29 88888.00 2008-04-16 22:29:52.404 107 18240.57 60.39 52545.32 88888.00 2008-04-16 22:29:52.904 107 18240.46 60.36 52545.27 88888.00 2008-04-16 22:29:53.404 107 18240.50 60.41 52545.21 88888.00 2008-04-16 22:29:53.904 107 18240.44 60.46 52545.18 88888.00 2008-04-16 22:29:54.404 107 18240.41 60.49 52545.17 88888.00 2008-04-16 22:29:54.904 107 18240.62 60.47 52545.26 88888.00 2008-04-16 22:29:55.404 107 18240.58 60.52 52545.21 88888.00 2008-04-16 22:29:55.904 107 18240.55 60.51 52545.27 88888.00 2008-04-16 22:29:56.404 107 18240.47 60.43 52545.23 88888.00 2008-04-16 22:29:56.904 107 18240.48 60.47 52545.22 88888.00 2008-04-16 22:29:57.404 107 18240.48 60.43 52545.11 88888.00 2008-04-16 22:29:57.904 107 18240.40 60.42 52545.15 88888.00 2008-04-16 22:29:58.404 107 18240.36 60.39 52545.17 88888.00 2008-04-16 22:29:58.904 107 18240.37 60.50 52545.16 88888.00 2008-04-16 22:29:59.404 107 18240.34 60.43 52545.16 88888.00 2008-04-16 22:29:59.904 107 18240.53 60.39 52545.12 88888.00 2008-04-16 22:30:00.404 107 18240.53 60.38 52545.05 88888.00 2008-04-16 22:30:00.904 107 18240.53 60.32 52545.10 88888.00 2008-04-16 22:30:01.404 107 18240.40 60.31 52545.19 88888.00 2008-04-16 22:30:01.904 107 18240.50 60.26 52545.18 88888.00 2008-04-16 22:30:02.404 107 18240.49 60.20 52545.28 88888.00 2008-04-16 22:30:02.904 107 18240.45 60.22 52545.35 88888.00 2008-04-16 22:30:03.404 107 18240.51 60.14 52545.40 88888.00 2008-04-16 22:30:03.904 107 18240.45 60.09 52545.42 88888.00 2008-04-16 22:30:04.404 107 18240.51 60.14 52545.42 88888.00 2008-04-16 22:30:04.904 107 18240.42 60.16 52545.36 88888.00 2008-04-16 22:30:05.404 107 18240.47 60.16 52545.27 88888.00 2008-04-16 22:30:05.904 107 18240.56 60.10 52545.22 88888.00 2008-04-16 22:30:06.404 107 18240.55 60.08 52545.23 88888.00 2008-04-16 22:30:06.904 107 18240.51 60.09 52545.24 88888.00 2008-04-16 22:30:07.404 107 18240.44 60.12 52545.23 88888.00 2008-04-16 22:30:07.904 107 18240.44 60.08 52545.22 88888.00 2008-04-16 22:30:08.404 107 18240.38 60.03 52545.33 88888.00 2008-04-16 22:30:08.904 107 18240.35 60.04 52545.33 88888.00 2008-04-16 22:30:09.404 107 18240.37 60.05 52545.42 88888.00 2008-04-16 22:30:09.904 107 18240.47 59.98 52545.34 88888.00 2008-04-16 22:30:10.404 107 18240.50 59.83 52545.28 88888.00 2008-04-16 22:30:10.904 107 18240.38 59.75 52545.25 88888.00 2008-04-16 22:30:11.404 107 18240.29 59.71 52545.19 88888.00 2008-04-16 22:30:11.904 107 18240.51 59.57 52545.24 88888.00 2008-04-16 22:30:12.404 107 18240.55 59.62 52545.21 88888.00 2008-04-16 22:30:12.904 107 18240.39 59.68 52545.25 88888.00 2008-04-16 22:30:13.404 107 18240.49 59.89 52545.17 88888.00 2008-04-16 22:30:13.904 107 18240.69 59.97 52545.21 88888.00 2008-04-16 22:30:14.404 107 18240.51 59.98 52545.25 88888.00 2008-04-16 22:30:14.904 107 18240.50 59.98 52545.24 88888.00 2008-04-16 22:30:15.404 107 18240.58 60.02 52545.14 88888.00 2008-04-16 22:30:15.904 107 18240.50 59.98 52545.15 88888.00 2008-04-16 22:30:16.404 107 18240.57 59.98 52545.24 88888.00 2008-04-16 22:30:16.904 107 18240.63 60.06 52545.19 88888.00 2008-04-16 22:30:17.404 107 18240.70 60.06 52545.26 88888.00 2008-04-16 22:30:17.904 107 18240.75 60.01 52545.19 88888.00 2008-04-16 22:30:18.404 107 18240.77 60.03 52545.23 88888.00 2008-04-16 22:30:18.904 107 18240.82 59.95 52545.22 88888.00 2008-04-16 22:30:19.404 107 18240.82 59.77 52545.21 88888.00 2008-04-16 22:30:19.904 107 18240.91 59.71 52545.17 88888.00 2008-04-16 22:30:20.404 107 18241.07 59.73 52545.25 88888.00 2008-04-16 22:30:20.904 107 18240.96 59.77 52545.25 88888.00 2008-04-16 22:30:21.404 107 18240.98 59.77 52545.19 88888.00 2008-04-16 22:30:21.904 107 18241.01 59.69 52545.25 88888.00 2008-04-16 22:30:22.404 107 18241.17 59.68 52545.25 88888.00 2008-04-16 22:30:22.904 107 18241.21 59.67 52545.24 88888.00 2008-04-16 22:30:23.404 107 18241.27 59.69 52545.35 88888.00 2008-04-16 22:30:23.904 107 18241.29 59.84 52545.34 88888.00 2008-04-16 22:30:24.404 107 18241.10 60.02 52545.27 88888.00 2008-04-16 22:30:24.904 107 18241.15 60.01 52545.21 88888.00 2008-04-16 22:30:25.404 107 18241.21 60.13 52545.16 88888.00 2008-04-16 22:30:25.904 107 18241.07 60.14 52545.16 88888.00 2008-04-16 22:30:26.404 107 18241.02 60.12 52545.13 88888.00 2008-04-16 22:30:26.904 107 18241.22 60.12 52545.05 88888.00 2008-04-16 22:30:27.404 107 18241.37 60.14 52545.03 88888.00 2008-04-16 22:30:27.904 107 18241.43 60.18 52545.01 88888.00 2008-04-16 22:30:28.404 107 18241.39 60.26 52545.06 88888.00 2008-04-16 22:30:28.904 107 18241.45 60.23 52545.22 88888.00 2008-04-16 22:30:29.401 107 18241.45 60.18 52545.29 88888.00 2008-04-16 22:30:29.901 107 18241.45 60.19 52545.27 88888.00 2008-04-16 22:30:30.401 107 18241.56 60.22 52545.21 88888.00 2008-04-16 22:30:30.901 107 18241.67 60.30 52545.13 88888.00 2008-04-16 22:30:31.401 107 18241.70 60.37 52545.04 88888.00 2008-04-16 22:30:31.901 107 18241.64 60.34 52545.09 88888.00 2008-04-16 22:30:32.401 107 18241.64 60.26 52545.24 88888.00 2008-04-16 22:30:32.901 107 18241.66 60.38 52545.25 88888.00 2008-04-16 22:30:33.401 107 18241.59 60.53 52545.34 88888.00 2008-04-16 22:30:33.901 107 18241.60 60.58 52545.23 88888.00 2008-04-16 22:30:34.401 107 18241.55 60.61 52545.27 88888.00 2008-04-16 22:30:34.901 107 18241.55 60.55 52545.29 88888.00 2008-04-16 22:30:35.401 107 18241.60 60.52 52545.28 88888.00 2008-04-16 22:30:35.901 107 18241.62 60.54 52545.27 88888.00 2008-04-16 22:30:36.401 107 18241.51 60.64 52545.22 88888.00 2008-04-16 22:30:36.901 107 18241.50 60.62 52545.21 88888.00 2008-04-16 22:30:37.401 107 18241.40 60.55 52545.28 88888.00 2008-04-16 22:30:37.901 107 18241.47 60.57 52545.38 88888.00 2008-04-16 22:30:38.401 107 18241.58 60.64 52545.38 88888.00 2008-04-16 22:30:38.901 107 18241.54 60.70 52545.25 88888.00 2008-04-16 22:30:39.401 107 18241.32 60.62 52545.14 88888.00 2008-04-16 22:30:39.901 107 18241.32 60.59 52545.19 88888.00 2008-04-16 22:30:40.401 107 18241.38 60.50 52545.23 88888.00 2008-04-16 22:30:40.901 107 18241.29 60.42 52545.23 88888.00 2008-04-16 22:30:41.401 107 18241.20 60.32 52545.36 88888.00 2008-04-16 22:30:41.901 107 18241.20 60.37 52545.28 88888.00 2008-04-16 22:30:42.401 107 18241.28 60.24 52545.29 88888.00 2008-04-16 22:30:42.901 107 18241.34 60.24 52545.23 88888.00 2008-04-16 22:30:43.401 107 18241.20 60.31 52545.22 88888.00 2008-04-16 22:30:43.901 107 18241.24 60.50 52545.16 88888.00 2008-04-16 22:30:44.401 107 18241.14 60.51 52545.17 88888.00 2008-04-16 22:30:44.901 107 18241.03 60.38 52545.17 88888.00 2008-04-16 22:30:45.401 107 18240.99 60.34 52545.19 88888.00 2008-04-16 22:30:45.901 107 18241.07 60.38 52545.25 88888.00 2008-04-16 22:30:46.401 107 18240.96 60.54 52545.44 88888.00 2008-04-16 22:30:46.901 107 18240.99 60.57 52545.53 88888.00 2008-04-16 22:30:47.401 107 18240.93 60.53 52545.51 88888.00 2008-04-16 22:30:47.901 107 18240.78 60.51 52545.45 88888.00 2008-04-16 22:30:48.401 107 18240.79 60.48 52545.49 88888.00 2008-04-16 22:30:48.901 107 18240.77 60.47 52545.42 88888.00 2008-04-16 22:30:49.401 107 18240.72 60.41 52545.35 88888.00 2008-04-16 22:30:49.901 107 18240.70 60.22 52545.50 88888.00 2008-04-16 22:30:50.401 107 18240.70 60.13 52545.54 88888.00 2008-04-16 22:30:50.901 107 18240.72 60.15 52545.50 88888.00 2008-04-16 22:30:51.401 107 18240.70 60.33 52545.34 88888.00 2008-04-16 22:30:51.901 107 18240.68 60.30 52545.22 88888.00 2008-04-16 22:30:52.401 107 18240.86 60.29 52545.24 88888.00 2008-04-16 22:30:52.901 107 18240.84 60.24 52545.28 88888.00 2008-04-16 22:30:53.401 107 18240.79 60.28 52545.35 88888.00 2008-04-16 22:30:53.901 107 18240.74 60.22 52545.46 88888.00 2008-04-16 22:30:54.401 107 18240.81 60.26 52545.56 88888.00 2008-04-16 22:30:54.901 107 18240.82 60.06 52545.54 88888.00 2008-04-16 22:30:55.401 107 18240.79 59.94 52545.47 88888.00 2008-04-16 22:30:55.901 107 18240.85 60.02 52545.44 88888.00 2008-04-16 22:30:56.401 107 18240.96 59.95 52545.37 88888.00 2008-04-16 22:30:56.901 107 18240.93 59.91 52545.37 88888.00 2008-04-16 22:30:57.401 107 18240.96 59.90 52545.49 88888.00 2008-04-16 22:30:57.901 107 18240.89 59.97 52545.41 88888.00 2008-04-16 22:30:58.401 107 18240.89 59.92 52545.32 88888.00 2008-04-16 22:30:58.901 107 18240.99 59.91 52545.33 88888.00 2008-04-16 22:30:59.401 107 18241.09 59.94 52545.35 88888.00 2008-04-16 22:30:59.901 107 18241.05 59.98 52545.33 88888.00 2008-04-16 22:31:00.401 107 18241.14 59.98 52545.24 88888.00 2008-04-16 22:31:00.901 107 18241.16 59.96 52545.15 88888.00 2008-04-16 22:31:01.401 107 18241.29 59.99 52545.14 88888.00 2008-04-16 22:31:01.901 107 18241.28 59.98 52545.10 88888.00 2008-04-16 22:31:02.401 107 18241.24 59.94 52545.17 88888.00 2008-04-16 22:31:02.901 107 18241.34 60.02 52545.18 88888.00 2008-04-16 22:31:03.401 107 18241.51 60.23 52545.18 88888.00 2008-04-16 22:31:03.901 107 18241.51 60.40 52545.06 88888.00 2008-04-16 22:31:04.401 107 18241.55 60.42 52545.10 88888.00 2008-04-16 22:31:04.901 107 18241.54 60.39 52545.15 88888.00 2008-04-16 22:31:05.401 107 18241.60 60.46 52545.03 88888.00 2008-04-16 22:31:05.901 107 18241.64 60.48 52545.07 88888.00 2008-04-16 22:31:06.401 107 18241.64 60.50 52545.11 88888.00 2008-04-16 22:31:06.901 107 18241.60 60.53 52545.22 88888.00 2008-04-16 22:31:07.401 107 18241.55 60.47 52545.16 88888.00 2008-04-16 22:31:07.901 107 18241.60 60.46 52545.09 88888.00 2008-04-16 22:31:08.401 107 18241.55 60.48 52545.16 88888.00 2008-04-16 22:31:08.901 107 18241.54 60.47 52545.21 88888.00 2008-04-16 22:31:09.401 107 18241.46 60.52 52545.22 88888.00 2008-04-16 22:31:09.901 107 18241.37 60.47 52545.16 88888.00 2008-04-16 22:31:10.401 107 18241.54 60.48 52545.22 88888.00 2008-04-16 22:31:10.901 107 18241.51 60.46 52545.33 88888.00 2008-04-16 22:31:11.401 107 18241.40 60.50 52545.38 88888.00 2008-04-16 22:31:11.901 107 18241.37 60.45 52545.37 88888.00 2008-04-16 22:31:12.401 107 18241.33 60.43 52545.30 88888.00 2008-04-16 22:31:12.901 107 18241.29 60.44 52545.33 88888.00 2008-04-16 22:31:13.401 107 18241.26 60.48 52545.26 88888.00 2008-04-16 22:31:13.901 107 18241.16 60.43 52545.33 88888.00 2008-04-16 22:31:14.401 107 18241.01 60.37 52545.47 88888.00 2008-04-16 22:31:14.901 107 18240.89 60.33 52545.49 88888.00 2008-04-16 22:31:15.401 107 18240.92 60.26 52545.36 88888.00 2008-04-16 22:31:15.901 107 18241.00 60.10 52545.36 88888.00 2008-04-16 22:31:16.401 107 18240.89 60.02 52545.36 88888.00 2008-04-16 22:31:16.901 107 18240.69 60.00 52545.34 88888.00 2008-04-16 22:31:17.401 107 18240.80 59.99 52545.30 88888.00 2008-04-16 22:31:17.901 107 18240.84 59.88 52545.34 88888.00 2008-04-16 22:31:18.401 107 18240.78 59.89 52545.39 88888.00 2008-04-16 22:31:18.901 107 18240.86 60.08 52545.38 88888.00 2008-04-16 22:31:19.401 107 18240.84 60.01 52545.41 88888.00 2008-04-16 22:31:19.901 107 18240.72 59.86 52545.34 88888.00 2008-04-16 22:31:20.401 107 18240.66 59.73 52545.34 88888.00 2008-04-16 22:31:20.901 107 18240.72 59.64 52545.39 88888.00 2008-04-16 22:31:21.401 107 18240.72 59.66 52545.39 88888.00 2008-04-16 22:31:21.901 107 18240.70 59.65 52545.42 88888.00 2008-04-16 22:31:22.401 107 18240.75 59.55 52545.45 88888.00 2008-04-16 22:31:22.901 107 18240.84 59.73 52545.50 88888.00 2008-04-16 22:31:23.401 107 18240.77 59.76 52545.47 88888.00 2008-04-16 22:31:23.901 107 18240.67 59.80 52545.38 88888.00 2008-04-16 22:31:24.401 107 18240.77 59.81 52545.37 88888.00 2008-04-16 22:31:24.901 107 18240.57 59.76 52545.25 88888.00 2008-04-16 22:31:25.401 107 18240.60 59.74 52545.29 88888.00 2008-04-16 22:31:25.901 107 18240.72 59.77 52545.27 88888.00 2008-04-16 22:31:26.401 107 18240.80 59.75 52545.32 88888.00 2008-04-16 22:31:26.901 107 18240.66 59.65 52545.29 88888.00 2008-04-16 22:31:27.401 107 18240.52 59.61 52545.37 88888.00 2008-04-16 22:31:27.901 107 18240.73 59.61 52545.40 88888.00 2008-04-16 22:31:28.401 107 18240.75 59.66 52545.45 88888.00 2008-04-16 22:31:28.901 107 18240.75 59.69 52545.42 88888.00 2008-04-16 22:31:29.401 107 18240.84 59.75 52545.50 88888.00 2008-04-16 22:31:29.901 107 18240.83 59.73 52545.44 88888.00 2008-04-16 22:31:30.401 107 18240.80 59.73 52545.41 88888.00 2008-04-16 22:31:30.901 107 18240.95 59.76 52545.42 88888.00 2008-04-16 22:31:31.401 107 18241.02 59.74 52545.42 88888.00 2008-04-16 22:31:31.901 107 18240.92 59.57 52545.38 88888.00 2008-04-16 22:31:32.401 107 18240.95 59.56 52545.37 88888.00 2008-04-16 22:31:32.901 107 18240.95 59.74 52545.26 88888.00 2008-04-16 22:31:33.401 107 18240.93 59.81 52545.32 88888.00 2008-04-16 22:31:33.901 107 18240.93 59.83 52545.37 88888.00 2008-04-16 22:31:34.401 107 18241.03 59.82 52545.45 88888.00 2008-04-16 22:31:34.901 107 18241.03 59.69 52545.44 88888.00 2008-04-16 22:31:35.401 107 18241.09 59.80 52545.39 88888.00 2008-04-16 22:31:35.901 107 18241.10 59.79 52545.36 88888.00 2008-04-16 22:31:36.401 107 18241.11 59.77 52545.34 88888.00 2008-04-16 22:31:36.901 107 18240.99 59.80 52545.39 88888.00 2008-04-16 22:31:37.401 107 18241.00 59.75 52545.50 88888.00 2008-04-16 22:31:37.901 107 18241.01 59.80 52545.48 88888.00 2008-04-16 22:31:38.401 107 18241.13 59.81 52545.48 88888.00 2008-04-16 22:31:38.901 107 18241.18 59.81 52545.52 88888.00 2008-04-16 22:31:39.401 107 18241.22 59.88 52545.48 88888.00 2008-04-16 22:31:39.901 107 18241.11 60.03 52545.52 88888.00 2008-04-16 22:31:40.401 107 18240.99 60.25 52545.57 88888.00 2008-04-16 22:31:40.901 107 18241.02 60.39 52545.71 88888.00 2008-04-16 22:31:41.401 107 18241.10 60.47 52545.72 88888.00 2008-04-16 22:31:41.901 107 18241.07 60.54 52545.76 88888.00 2008-04-16 22:31:42.401 107 18241.04 60.58 52545.75 88888.00 2008-04-16 22:31:42.901 107 18241.05 60.59 52545.60 88888.00 2008-04-16 22:31:43.401 107 18241.20 60.58 52545.47 88888.00 2008-04-16 22:31:43.901 107 18241.29 60.61 52545.46 88888.00 2008-04-16 22:31:44.401 107 18241.22 60.59 52545.47 88888.00 2008-04-16 22:31:44.901 107 18241.20 60.64 52545.59 88888.00 2008-04-16 22:31:45.401 107 18241.26 60.67 52545.69 88888.00 2008-04-16 22:31:45.901 107 18241.23 60.68 52545.63 88888.00 2008-04-16 22:31:46.401 107 18241.26 60.79 52545.61 88888.00 2008-04-16 22:31:46.901 107 18241.35 60.72 52545.69 88888.00 2008-04-16 22:31:47.401 107 18241.43 60.76 52545.70 88888.00 2008-04-16 22:31:47.901 107 18241.34 60.80 52545.63 88888.00 2008-04-16 22:31:48.401 107 18241.26 60.82 52545.60 88888.00 2008-04-16 22:31:48.901 107 18241.24 60.79 52545.61 88888.00 2008-04-16 22:31:49.401 107 18241.24 60.74 52545.73 88888.00 2008-04-16 22:31:49.901 107 18241.21 60.77 52545.71 88888.00 2008-04-16 22:31:50.401 107 18241.28 60.81 52545.60 88888.00 2008-04-16 22:31:50.901 107 18241.21 60.73 52545.67 88888.00 2008-04-16 22:31:51.401 107 18241.21 60.73 52545.68 88888.00 2008-04-16 22:31:51.901 107 18241.34 60.76 52545.79 88888.00 2008-04-16 22:31:52.401 107 18241.33 60.79 52545.75 88888.00 2008-04-16 22:31:52.901 107 18241.23 60.80 52545.67 88888.00 2008-04-16 22:31:53.401 107 18241.18 60.78 52545.62 88888.00 2008-04-16 22:31:53.901 107 18241.26 60.62 52545.62 88888.00 2008-04-16 22:31:54.401 107 18241.32 60.63 52545.69 88888.00 2008-04-16 22:31:54.901 107 18241.24 60.57 52545.62 88888.00 2008-04-16 22:31:55.401 107 18241.28 60.54 52545.56 88888.00 2008-04-16 22:31:55.901 107 18241.32 60.64 52545.64 88888.00 2008-04-16 22:31:56.401 107 18241.28 60.54 52545.69 88888.00 2008-04-16 22:31:56.901 107 18241.26 60.58 52545.65 88888.00 2008-04-16 22:31:57.401 107 18241.34 60.68 52545.68 88888.00 2008-04-16 22:31:57.901 107 18241.27 60.72 52545.72 88888.00 2008-04-16 22:31:58.401 107 18241.28 60.69 52545.63 88888.00 2008-04-16 22:31:58.901 107 18241.27 60.73 52545.57 88888.00 2008-04-16 22:31:59.401 107 18241.29 60.78 52545.63 88888.00 2008-04-16 22:31:59.901 107 18241.31 60.79 52545.70 88888.00 2008-04-16 22:32:00.401 107 18241.33 60.83 52545.65 88888.00 2008-04-16 22:32:00.901 107 18241.32 60.99 52545.60 88888.00 2008-04-16 22:32:01.401 107 18241.34 60.94 52545.65 88888.00 2008-04-16 22:32:01.901 107 18241.18 60.81 52545.61 88888.00 2008-04-16 22:32:02.401 107 18241.15 60.85 52545.73 88888.00 2008-04-16 22:32:02.901 107 18241.22 60.83 52545.76 88888.00 2008-04-16 22:32:03.401 107 18241.25 60.84 52545.83 88888.00 2008-04-16 22:32:03.901 107 18241.21 60.85 52545.87 88888.00 2008-04-16 22:32:04.401 107 18241.22 60.82 52545.73 88888.00 2008-04-16 22:32:04.901 107 18241.25 60.83 52545.65 88888.00 2008-04-16 22:32:05.401 107 18241.26 60.84 52545.57 88888.00 2008-04-16 22:32:05.901 107 18241.29 60.82 52545.56 88888.00 2008-04-16 22:32:06.401 107 18241.33 60.80 52545.58 88888.00 2008-04-16 22:32:06.901 107 18241.24 60.80 52545.60 88888.00 2008-04-16 22:32:07.401 107 18241.25 60.86 52545.56 88888.00 2008-04-16 22:32:07.901 107 18241.18 60.86 52545.62 88888.00 2008-04-16 22:32:08.401 107 18241.13 60.74 52545.60 88888.00 2008-04-16 22:32:08.901 107 18241.09 60.75 52545.58 88888.00 2008-04-16 22:32:09.401 107 18241.14 60.82 52545.60 88888.00 2008-04-16 22:32:09.901 107 18241.23 60.85 52545.54 88888.00 2008-04-16 22:32:10.401 107 18241.24 60.94 52545.45 88888.00 2008-04-16 22:32:10.901 107 18241.25 60.91 52545.46 88888.00 2008-04-16 22:32:11.401 107 18241.24 61.02 52545.53 88888.00 2008-04-16 22:32:11.901 107 18241.14 61.08 52545.59 88888.00 2008-04-16 22:32:12.401 107 18241.03 61.25 52545.50 88888.00 2008-04-16 22:32:12.901 107 18241.05 61.24 52545.41 88888.00 2008-04-16 22:32:13.401 107 18241.11 61.03 52545.48 88888.00 2008-04-16 22:32:13.901 107 18241.17 61.14 52545.47 88888.00 2008-04-16 22:32:14.401 107 18241.14 61.41 52545.46 88888.00 2008-04-16 22:32:14.901 107 18241.12 61.45 52545.44 88888.00 2008-04-16 22:32:15.401 107 18240.85 61.41 52545.44 88888.00 2008-04-16 22:32:15.901 107 18240.80 61.35 52545.47 88888.00 2008-04-16 22:32:16.401 107 18240.98 61.33 52545.45 88888.00 2008-04-16 22:32:16.901 107 18240.98 61.28 52545.42 88888.00 2008-04-16 22:32:17.401 107 18240.88 61.22 52545.42 88888.00 2008-04-16 22:32:17.901 107 18240.98 61.16 52545.44 88888.00 2008-04-16 22:32:18.401 107 18241.11 61.19 52545.63 88888.00 2008-04-16 22:32:18.901 107 18241.01 61.28 52545.58 88888.00 2008-04-16 22:32:19.401 107 18241.03 61.20 52545.50 88888.00 2008-04-16 22:32:19.901 107 18241.01 61.13 52545.46 88888.00 2008-04-16 22:32:20.401 107 18241.05 61.09 52545.48 88888.00 2008-04-16 22:32:20.901 107 18240.81 61.17 52545.57 88888.00 2008-04-16 22:32:21.401 107 18240.71 61.16 52545.54 88888.00 2008-04-16 22:32:21.901 107 18240.81 61.23 52545.61 88888.00 2008-04-16 22:32:22.401 107 18240.88 61.20 52545.69 88888.00 2008-04-16 22:32:22.901 107 18240.73 61.20 52545.74 88888.00 2008-04-16 22:32:23.401 107 18240.58 61.29 52545.72 88888.00 2008-04-16 22:32:23.901 107 18240.45 61.23 52545.61 88888.00 2008-04-16 22:32:24.401 107 18240.70 61.18 52545.71 88888.00 2008-04-16 22:32:24.901 107 18240.75 61.14 52545.73 88888.00 2008-04-16 22:32:25.401 107 18240.81 61.13 52545.80 88888.00 2008-04-16 22:32:25.901 107 18240.70 61.04 52545.93 88888.00 2008-04-16 22:32:26.401 107 18240.67 61.10 52545.96 88888.00 2008-04-16 22:32:26.901 107 18240.69 61.14 52545.92 88888.00 2008-04-16 22:32:27.401 107 18240.71 61.21 52545.84 88888.00 2008-04-16 22:32:27.901 107 18240.61 61.14 52545.77 88888.00 2008-04-16 22:32:28.401 107 18240.50 61.11 52545.88 88888.00 2008-04-16 22:32:28.901 107 18240.55 61.12 52545.84 88888.00 2008-04-16 22:32:29.401 107 18240.41 61.17 52545.71 88888.00 2008-04-16 22:32:29.901 107 18240.49 61.08 52545.74 88888.00 2008-04-16 22:32:30.401 107 18240.57 61.08 52545.86 88888.00 2008-04-16 22:32:30.901 107 18240.50 61.05 52545.87 88888.00 2008-04-16 22:32:31.401 107 18240.27 61.07 52545.84 88888.00 2008-04-16 22:32:31.901 107 18240.28 61.01 52545.73 88888.00 2008-04-16 22:32:32.401 107 18240.33 60.97 52545.77 88888.00 2008-04-16 22:32:32.901 107 18240.41 61.01 52545.87 88888.00 2008-04-16 22:32:33.401 107 18240.51 61.01 52545.74 88888.00 2008-04-16 22:32:33.901 107 18240.62 60.98 52545.69 88888.00 2008-04-16 22:32:34.401 107 18240.67 60.91 52545.85 88888.00 2008-04-16 22:32:34.901 107 18240.57 60.86 52545.77 88888.00 2008-04-16 22:32:35.401 107 18240.55 60.84 52545.76 88888.00 2008-04-16 22:32:35.901 107 18240.62 60.90 52545.74 88888.00 2008-04-16 22:32:36.401 107 18240.55 60.85 52545.77 88888.00 2008-04-16 22:32:36.901 107 18240.51 60.82 52545.90 88888.00 2008-04-16 22:32:37.401 107 18240.57 60.83 52545.83 88888.00 2008-04-16 22:32:37.901 107 18240.68 60.77 52545.70 88888.00 2008-04-16 22:32:38.401 107 18240.79 60.74 52545.67 88888.00 2008-04-16 22:32:38.901 107 18240.68 60.71 52545.76 88888.00 2008-04-16 22:32:39.401 107 18240.67 60.70 52545.73 88888.00 2008-04-16 22:32:39.901 107 18240.66 60.61 52545.72 88888.00 2008-04-16 22:32:40.401 107 18240.74 60.53 52545.76 88888.00 2008-04-16 22:32:40.901 107 18240.62 60.53 52545.71 88888.00 2008-04-16 22:32:41.401 107 18240.59 60.51 52545.71 88888.00 2008-04-16 22:32:41.901 107 18240.56 60.50 52545.74 88888.00 2008-04-16 22:32:42.401 107 18240.56 60.36 52545.80 88888.00 2008-04-16 22:32:42.901 107 18240.53 60.09 52545.80 88888.00 2008-04-16 22:32:43.401 107 18240.67 59.99 52545.81 88888.00 2008-04-16 22:32:43.901 107 18240.70 59.99 52545.87 88888.00 2008-04-16 22:32:44.401 107 18240.62 60.15 52545.92 88888.00 2008-04-16 22:32:44.901 107 18240.63 60.29 52545.84 88888.00 2008-04-16 22:32:45.401 107 18240.69 60.25 52545.86 88888.00 2008-04-16 22:32:45.901 107 18240.77 60.24 52545.88 88888.00 2008-04-16 22:32:46.401 107 18240.70 60.22 52545.86 88888.00 2008-04-16 22:32:46.901 107 18240.57 60.26 52545.88 88888.00 2008-04-16 22:32:47.401 107 18240.60 60.23 52545.95 88888.00 2008-04-16 22:32:47.901 107 18240.58 60.26 52545.92 88888.00 2008-04-16 22:32:48.401 107 18240.61 60.25 52545.85 88888.00 2008-04-16 22:32:48.901 107 18240.55 60.22 52545.93 88888.00 2008-04-16 22:32:49.401 107 18240.45 60.20 52545.93 88888.00 2008-04-16 22:32:49.901 107 18240.34 60.20 52545.98 88888.00 2008-04-16 22:32:50.401 107 18240.36 60.14 52545.88 88888.00 2008-04-16 22:32:50.901 107 18240.13 60.19 52545.94 88888.00 2008-04-16 22:32:51.401 107 18240.01 60.12 52545.99 88888.00 2008-04-16 22:32:51.901 107 18240.04 60.09 52546.03 88888.00 2008-04-16 22:32:52.401 107 18240.12 60.08 52546.06 88888.00 2008-04-16 22:32:52.901 107 18240.03 60.00 52546.06 88888.00 2008-04-16 22:32:53.401 107 18240.04 59.90 52546.09 88888.00 2008-04-16 22:32:53.901 107 18240.08 59.89 52546.05 88888.00 2008-04-16 22:32:54.401 107 18240.04 59.92 52545.98 88888.00 2008-04-16 22:32:54.901 107 18240.06 60.01 52545.91 88888.00 2008-04-16 22:32:55.401 107 18240.13 60.05 52545.96 88888.00 2008-04-16 22:32:55.901 107 18240.10 59.92 52545.96 88888.00 2008-04-16 22:32:56.401 107 18240.19 59.81 52545.90 88888.00 2008-04-16 22:32:56.901 107 18240.22 59.79 52545.90 88888.00 2008-04-16 22:32:57.401 107 18240.16 59.97 52545.88 88888.00 2008-04-16 22:32:57.901 107 18240.04 60.09 52545.93 88888.00 2008-04-16 22:32:58.401 107 18239.99 60.10 52545.95 88888.00 2008-04-16 22:32:58.901 107 18240.12 60.16 52545.84 88888.00 2008-04-16 22:32:59.401 107 18240.24 60.14 52545.85 88888.00 2008-04-16 22:32:59.901 107 18240.22 60.04 52545.82 88888.00 2008-04-16 22:33:00.401 107 18240.10 60.05 52545.76 88888.00 2008-04-16 22:33:00.901 107 18240.07 60.10 52545.92 88888.00 2008-04-16 22:33:01.401 107 18240.14 60.07 52545.95 88888.00 2008-04-16 22:33:01.901 107 18240.16 60.13 52545.84 88888.00 2008-04-16 22:33:02.401 107 18240.15 60.20 52545.86 88888.00 2008-04-16 22:33:02.901 107 18240.29 60.17 52545.83 88888.00 2008-04-16 22:33:03.401 107 18240.38 60.15 52545.86 88888.00 2008-04-16 22:33:03.901 107 18240.46 60.14 52545.82 88888.00 2008-04-16 22:33:04.401 107 18240.40 60.13 52545.71 88888.00 2008-04-16 22:33:04.901 107 18240.39 60.13 52545.69 88888.00 2008-04-16 22:33:05.401 107 18240.49 60.12 52545.61 88888.00 2008-04-16 22:33:05.901 107 18240.47 60.17 52545.70 88888.00 2008-04-16 22:33:06.401 107 18240.42 60.15 52545.73 88888.00 2008-04-16 22:33:06.901 107 18240.64 60.14 52545.67 88888.00 2008-04-16 22:33:07.401 107 18240.66 60.04 52545.51 88888.00 2008-04-16 22:33:07.901 107 18240.64 59.91 52545.54 88888.00 2008-04-16 22:33:08.401 107 18240.55 59.95 52545.59 88888.00 2008-04-16 22:33:08.901 107 18240.58 59.94 52545.51 88888.00 2008-04-16 22:33:09.401 107 18240.62 59.91 52545.60 88888.00 2008-04-16 22:33:09.901 107 18240.63 59.81 52545.54 88888.00 2008-04-16 22:33:10.401 107 18240.68 59.82 52545.51 88888.00 2008-04-16 22:33:10.901 107 18240.81 59.88 52545.53 88888.00 2008-04-16 22:33:11.401 107 18240.75 59.89 52545.58 88888.00 2008-04-16 22:33:11.901 107 18240.59 59.96 52545.54 88888.00 2008-04-16 22:33:12.401 107 18240.57 59.97 52545.59 88888.00 2008-04-16 22:33:12.901 107 18240.45 59.98 52545.61 88888.00 2008-04-16 22:33:13.401 107 18240.40 60.00 52545.68 88888.00 2008-04-16 22:33:13.901 107 18240.44 60.03 52545.68 88888.00 2008-04-16 22:33:14.401 107 18240.49 60.03 52545.79 88888.00 2008-04-16 22:33:14.901 107 18240.53 60.09 52545.70 88888.00 2008-04-16 22:33:15.401 107 18240.61 60.10 52545.70 88888.00 2008-04-16 22:33:15.901 107 18240.67 60.26 52545.59 88888.00 2008-04-16 22:33:16.401 107 18240.77 60.42 52545.48 88888.00 2008-04-16 22:33:16.901 107 18240.69 60.49 52545.51 88888.00 2008-04-16 22:33:17.401 107 18240.68 60.50 52545.61 88888.00 2008-04-16 22:33:17.901 107 18240.67 60.56 52545.60 88888.00 2008-04-16 22:33:18.401 107 18240.67 60.48 52545.56 88888.00 2008-04-16 22:33:18.901 107 18240.59 60.43 52545.60 88888.00 2008-04-16 22:33:19.401 107 18240.64 60.45 52545.62 88888.00 2008-04-16 22:33:19.901 107 18240.66 60.34 52545.60 88888.00 2008-04-16 22:33:20.401 107 18240.67 60.23 52545.58 88888.00 2008-04-16 22:33:20.901 107 18240.57 60.37 52545.72 88888.00 2008-04-16 22:33:21.401 107 18240.53 60.40 52545.65 88888.00 2008-04-16 22:33:21.901 107 18240.60 60.35 52545.69 88888.00 2008-04-16 22:33:22.401 107 18240.61 60.19 52545.75 88888.00 2008-04-16 22:33:22.901 107 18240.67 60.13 52545.61 88888.00 2008-04-16 22:33:23.401 107 18240.71 60.22 52545.68 88888.00 2008-04-16 22:33:23.901 107 18240.83 60.21 52545.64 88888.00 2008-04-16 22:33:24.401 107 18240.77 60.14 52545.70 88888.00 2008-04-16 22:33:24.901 107 18240.63 60.22 52545.69 88888.00 2008-04-16 22:33:25.401 107 18240.73 60.23 52545.61 88888.00 2008-04-16 22:33:25.901 107 18240.70 60.14 52545.72 88888.00 2008-04-16 22:33:26.401 107 18240.61 60.11 52545.77 88888.00 2008-04-16 22:33:26.901 107 18240.62 60.13 52545.75 88888.00 2008-04-16 22:33:27.401 107 18240.67 60.36 52545.77 88888.00 2008-04-16 22:33:27.901 107 18240.69 60.48 52545.82 88888.00 2008-04-16 22:33:28.401 107 18240.77 60.55 52545.72 88888.00 2008-04-16 22:33:28.901 107 18240.81 60.46 52545.79 88888.00 2008-04-16 22:33:29.401 107 18240.82 60.52 52545.76 88888.00 2008-04-16 22:33:29.901 107 18240.84 60.50 52545.77 88888.00 2008-04-16 22:33:30.401 107 18240.82 60.42 52545.85 88888.00 2008-04-16 22:33:30.901 107 18240.82 60.51 52545.86 88888.00 2008-04-16 22:33:31.401 107 18240.85 60.51 52545.87 88888.00 2008-04-16 22:33:31.901 107 18240.86 60.48 52545.91 88888.00 2008-04-16 22:33:32.401 107 18240.92 60.48 52545.74 88888.00 2008-04-16 22:33:32.901 107 18240.93 60.40 52545.59 88888.00 2008-04-16 22:33:33.401 107 18241.02 60.43 52545.68 88888.00 2008-04-16 22:33:33.901 107 18241.11 60.51 52545.71 88888.00 2008-04-16 22:33:34.401 107 18241.09 60.57 52545.81 88888.00 2008-04-16 22:33:34.901 107 18241.07 60.52 52545.75 88888.00 2008-04-16 22:33:35.401 107 18241.17 60.49 52545.70 88888.00 2008-04-16 22:33:35.901 107 18241.17 60.43 52545.60 88888.00 2008-04-16 22:33:36.401 107 18241.36 60.48 52545.52 88888.00 2008-04-16 22:33:36.901 107 18241.47 60.46 52545.61 88888.00 2008-04-16 22:33:37.401 107 18241.48 60.47 52545.60 88888.00 2008-04-16 22:33:37.901 107 18241.54 60.55 52545.60 88888.00 2008-04-16 22:33:38.401 107 18241.64 60.82 52545.68 88888.00 2008-04-16 22:33:38.901 107 18241.69 60.89 52545.69 88888.00 2008-04-16 22:33:39.401 107 18241.55 60.88 52545.56 88888.00 2008-04-16 22:33:39.901 107 18241.49 60.99 52545.58 88888.00 2008-04-16 22:33:40.401 107 18241.59 60.97 52545.52 88888.00 2008-04-16 22:33:40.901 107 18241.72 60.88 52545.52 88888.00 2008-04-16 22:33:41.401 107 18241.79 60.98 52545.58 88888.00 2008-04-16 22:33:41.901 107 18241.82 60.98 52545.58 88888.00 2008-04-16 22:33:42.401 107 18241.83 61.01 52545.57 88888.00 2008-04-16 22:33:42.901 107 18241.88 60.87 52545.49 88888.00 2008-04-16 22:33:43.401 107 18241.93 60.75 52545.53 88888.00 2008-04-16 22:33:43.901 107 18242.01 60.74 52545.52 88888.00 2008-04-16 22:33:44.401 107 18242.00 60.78 52545.56 88888.00 2008-04-16 22:33:44.901 107 18242.09 60.80 52545.59 88888.00 2008-04-16 22:33:45.401 107 18242.07 60.74 52545.45 88888.00 2008-04-16 22:33:45.901 107 18242.08 60.68 52545.35 88888.00 2008-04-16 22:33:46.401 107 18242.07 60.63 52545.39 88888.00 2008-04-16 22:33:46.901 107 18242.01 60.48 52545.41 88888.00 2008-04-16 22:33:47.401 107 18242.03 60.41 52545.41 88888.00 2008-04-16 22:33:47.901 107 18242.04 60.48 52545.50 88888.00 2008-04-16 22:33:48.401 107 18242.13 60.49 52545.60 88888.00 2008-04-16 22:33:48.901 107 18242.19 60.52 52545.57 88888.00 2008-04-16 22:33:49.401 107 18242.09 60.56 52545.52 88888.00 2008-04-16 22:33:49.901 107 18242.10 60.67 52545.42 88888.00 2008-04-16 22:33:50.401 107 18242.22 60.63 52545.42 88888.00 2008-04-16 22:33:50.901 107 18242.16 60.49 52545.40 88888.00 2008-04-16 22:33:51.401 107 18242.04 60.34 52545.41 88888.00 2008-04-16 22:33:51.901 107 18242.08 60.37 52545.41 88888.00 2008-04-16 22:33:52.401 107 18242.08 60.52 52545.35 88888.00 2008-04-16 22:33:52.901 107 18242.21 60.50 52545.37 88888.00 2008-04-16 22:33:53.401 107 18242.18 60.48 52545.47 88888.00 2008-04-16 22:33:53.901 107 18242.01 60.50 52545.50 88888.00 2008-04-16 22:33:54.401 107 18241.90 60.49 52545.51 88888.00 2008-04-16 22:33:54.901 107 18241.87 60.37 52545.51 88888.00 2008-04-16 22:33:55.401 107 18241.90 60.36 52545.54 88888.00 2008-04-16 22:33:55.901 107 18241.86 60.35 52545.57 88888.00 2008-04-16 22:33:56.401 107 18241.83 60.30 52545.56 88888.00 2008-04-16 22:33:56.901 107 18241.81 60.30 52545.58 88888.00 2008-04-16 22:33:57.401 107 18241.80 60.18 52545.51 88888.00 2008-04-16 22:33:57.901 107 18241.72 59.98 52545.57 88888.00 2008-04-16 22:33:58.401 107 18241.71 59.84 52545.61 88888.00 2008-04-16 22:33:58.901 107 18241.68 59.86 52545.69 88888.00 2008-04-16 22:33:59.401 107 18241.61 60.03 52545.57 88888.00 2008-04-16 22:33:59.901 107 18241.64 60.13 52545.53 88888.00 2008-04-16 22:34:00.401 107 18241.58 60.13 52545.60 88888.00 2008-04-16 22:34:00.901 107 18241.67 60.13 52545.61 88888.00 2008-04-16 22:34:01.401 107 18241.69 59.98 52545.65 88888.00 2008-04-16 22:34:01.901 107 18241.64 59.98 52545.72 88888.00 2008-04-16 22:34:02.401 107 18241.60 59.98 52545.73 88888.00 2008-04-16 22:34:02.901 107 18241.68 59.84 52545.69 88888.00 2008-04-16 22:34:03.401 107 18241.57 59.73 52545.72 88888.00 2008-04-16 22:34:03.901 107 18241.66 59.63 52545.70 88888.00 2008-04-16 22:34:04.401 107 18241.57 59.52 52545.62 88888.00 2008-04-16 22:34:04.901 107 18241.43 59.63 52545.67 88888.00 2008-04-16 22:34:05.401 107 18241.48 59.76 52545.69 88888.00 2008-04-16 22:34:05.901 107 18241.62 59.77 52545.69 88888.00 2008-04-16 22:34:06.401 107 18241.65 59.85 52545.71 88888.00 2008-04-16 22:34:06.901 107 18241.57 59.77 52545.72 88888.00 2008-04-16 22:34:07.401 107 18241.53 59.63 52545.75 88888.00 2008-04-16 22:34:07.901 107 18241.48 59.56 52545.79 88888.00 2008-04-16 22:34:08.401 107 18241.56 59.54 52545.83 88888.00 2008-04-16 22:34:08.901 107 18241.62 59.62 52545.84 88888.00 2008-04-16 22:34:09.401 107 18241.55 59.68 52545.74 88888.00 2008-04-16 22:34:09.901 107 18241.49 59.69 52545.71 88888.00 2008-04-16 22:34:10.401 107 18241.58 59.71 52545.73 88888.00 2008-04-16 22:34:10.901 107 18241.72 59.70 52545.77 88888.00 2008-04-16 22:34:11.401 107 18241.78 59.77 52545.86 88888.00 2008-04-16 22:34:11.901 107 18241.76 59.78 52545.88 88888.00 2008-04-16 22:34:12.401 107 18241.68 59.77 52545.82 88888.00 2008-04-16 22:34:12.901 107 18241.68 59.80 52545.80 88888.00 2008-04-16 22:34:13.401 107 18241.65 59.79 52545.86 88888.00 2008-04-16 22:34:13.901 107 18241.71 59.81 52545.91 88888.00 2008-04-16 22:34:14.401 107 18241.81 59.81 52545.75 88888.00 2008-04-16 22:34:14.901 107 18241.96 59.83 52545.86 88888.00 2008-04-16 22:34:15.401 107 18242.07 59.79 52545.90 88888.00 2008-04-16 22:34:15.901 107 18242.12 59.82 52545.95 88888.00 2008-04-16 22:34:16.401 107 18242.12 59.89 52545.90 88888.00 2008-04-16 22:34:16.901 107 18242.13 59.89 52545.81 88888.00 2008-04-16 22:34:17.401 107 18242.02 59.92 52545.82 88888.00 2008-04-16 22:34:17.901 107 18242.05 59.97 52545.79 88888.00 2008-04-16 22:34:18.401 107 18241.99 60.02 52545.82 88888.00 2008-04-16 22:34:18.901 107 18241.93 60.04 52545.82 88888.00 2008-04-16 22:34:19.401 107 18241.98 60.01 52545.85 88888.00 2008-04-16 22:34:19.901 107 18241.96 59.92 52545.80 88888.00 2008-04-16 22:34:20.401 107 18241.94 59.89 52545.68 88888.00 2008-04-16 22:34:20.901 107 18241.89 59.84 52545.73 88888.00 2008-04-16 22:34:21.401 107 18241.97 59.82 52545.82 88888.00 2008-04-16 22:34:21.901 107 18242.01 59.80 52545.80 88888.00 2008-04-16 22:34:22.401 107 18241.82 59.79 52545.77 88888.00 2008-04-16 22:34:22.901 107 18241.77 59.85 52545.74 88888.00 2008-04-16 22:34:23.401 107 18241.88 59.95 52545.77 88888.00 2008-04-16 22:34:23.901 107 18241.94 59.96 52545.86 88888.00 2008-04-16 22:34:24.401 107 18241.98 59.97 52545.82 88888.00 2008-04-16 22:34:24.901 107 18241.90 59.98 52545.74 88888.00 2008-04-16 22:34:25.401 107 18241.90 59.97 52545.73 88888.00 2008-04-16 22:34:25.901 107 18241.99 59.94 52545.85 88888.00 2008-04-16 22:34:26.401 107 18241.90 59.98 52545.97 88888.00 2008-04-16 22:34:26.901 107 18241.92 59.98 52545.99 88888.00 2008-04-16 22:34:27.401 107 18241.88 60.06 52545.84 88888.00 2008-04-16 22:34:27.901 107 18241.82 60.10 52545.90 88888.00 2008-04-16 22:34:28.401 107 18241.85 59.98 52545.98 88888.00 2008-04-16 22:34:28.901 107 18241.92 59.83 52546.14 88888.00 2008-04-16 22:34:29.401 107 18241.92 59.96 52546.19 88888.00 2008-04-16 22:34:29.901 107 18241.86 60.06 52546.21 88888.00 2008-04-16 22:34:30.401 107 18241.91 60.08 52546.14 88888.00 2008-04-16 22:34:30.901 107 18242.01 60.11 52546.10 88888.00 2008-04-16 22:34:31.401 107 18242.01 60.13 52545.99 88888.00 2008-04-16 22:34:31.901 107 18241.93 60.13 52546.07 88888.00 2008-04-16 22:34:32.401 107 18241.89 60.14 52546.08 88888.00 2008-04-16 22:34:32.901 107 18242.02 60.18 52546.18 88888.00 2008-04-16 22:34:33.401 107 18242.02 60.28 52546.06 88888.00 2008-04-16 22:34:33.901 107 18241.99 60.32 52545.91 88888.00 2008-04-16 22:34:34.401 107 18242.03 60.42 52546.06 88888.00 2008-04-16 22:34:34.901 107 18242.10 60.43 52546.06 88888.00 2008-04-16 22:34:35.401 107 18242.22 60.43 52546.00 88888.00 2008-04-16 22:34:35.901 107 18242.25 60.43 52545.99 88888.00 2008-04-16 22:34:36.401 107 18242.33 60.48 52545.98 88888.00 2008-04-16 22:34:36.901 107 18242.38 60.47 52545.99 88888.00 2008-04-16 22:34:37.401 107 18242.37 60.49 52545.88 88888.00 2008-04-16 22:34:37.901 107 18242.35 60.47 52545.94 88888.00 2008-04-16 22:34:38.401 107 18242.37 60.51 52545.86 88888.00 2008-04-16 22:34:38.901 107 18242.47 60.59 52545.86 88888.00 2008-04-16 22:34:39.401 107 18242.57 60.63 52545.82 88888.00 2008-04-16 22:34:39.901 107 18242.57 60.62 52545.79 88888.00 2008-04-16 22:34:40.401 107 18242.66 60.67 52545.74 88888.00 2008-04-16 22:34:40.901 107 18242.69 60.64 52545.72 88888.00 2008-04-16 22:34:41.401 107 18242.76 60.66 52545.77 88888.00 2008-04-16 22:34:41.901 107 18242.79 60.68 52545.72 88888.00 2008-04-16 22:34:42.401 107 18242.85 60.74 52545.70 88888.00 2008-04-16 22:34:42.901 107 18242.86 60.88 52545.73 88888.00 2008-04-16 22:34:43.401 107 18242.88 60.86 52545.77 88888.00 2008-04-16 22:34:43.901 107 18242.88 60.77 52545.86 88888.00 2008-04-16 22:34:44.401 107 18243.00 60.70 52545.92 88888.00 2008-04-16 22:34:44.901 107 18242.96 60.75 52545.92 88888.00 2008-04-16 22:34:45.401 107 18242.85 60.72 52545.82 88888.00 2008-04-16 22:34:45.901 107 18243.05 60.58 52545.70 88888.00 2008-04-16 22:34:46.401 107 18243.05 60.62 52545.69 88888.00 2008-04-16 22:34:46.901 107 18243.06 60.69 52545.85 88888.00 2008-04-16 22:34:47.401 107 18243.00 60.64 52545.84 88888.00 2008-04-16 22:34:47.901 107 18243.05 60.62 52545.91 88888.00 2008-04-16 22:34:48.401 107 18243.14 60.64 52545.94 88888.00 2008-04-16 22:34:48.901 107 18243.11 60.54 52545.90 88888.00 2008-04-16 22:34:49.401 107 18242.96 60.48 52545.91 88888.00 2008-04-16 22:34:49.901 107 18243.01 60.51 52545.87 88888.00 2008-04-16 22:34:50.401 107 18243.06 60.63 52545.79 88888.00 2008-04-16 22:34:50.901 107 18243.00 60.54 52545.71 88888.00 2008-04-16 22:34:51.401 107 18243.10 60.55 52545.77 88888.00 2008-04-16 22:34:51.901 107 18243.06 60.63 52545.84 88888.00 2008-04-16 22:34:52.401 107 18243.06 60.66 52545.87 88888.00 2008-04-16 22:34:52.901 107 18243.03 60.66 52545.86 88888.00 2008-04-16 22:34:53.401 107 18243.14 60.59 52545.82 88888.00 2008-04-16 22:34:53.901 107 18243.06 60.64 52545.76 88888.00 2008-04-16 22:34:54.401 107 18243.06 60.73 52545.77 88888.00 2008-04-16 22:34:54.901 107 18243.05 60.75 52545.83 88888.00 2008-04-16 22:34:55.401 107 18243.16 60.73 52545.84 88888.00 2008-04-16 22:34:55.901 107 18243.17 60.67 52545.81 88888.00 2008-04-16 22:34:56.401 107 18243.08 60.70 52545.77 88888.00 2008-04-16 22:34:56.901 107 18243.14 60.63 52545.88 88888.00 2008-04-16 22:34:57.401 107 18243.30 60.57 52545.86 88888.00 2008-04-16 22:34:57.901 107 18243.26 60.50 52545.90 88888.00 2008-04-16 22:34:58.401 107 18243.34 60.59 52545.86 88888.00 2008-04-16 22:34:58.901 107 18243.33 60.65 52545.92 88888.00 2008-04-16 22:34:59.401 107 18243.08 60.69 52545.99 88888.00 2008-04-16 22:34:59.901 107 18243.07 60.62 52545.85 88888.00 2008-04-16 22:35:00.401 107 18243.11 60.46 52545.87 88888.00 2008-04-16 22:35:00.901 107 18243.10 60.37 52545.83 88888.00 2008-04-16 22:35:01.401 107 18243.18 60.52 52545.75 88888.00 2008-04-16 22:35:01.901 107 18243.21 60.61 52545.79 88888.00 2008-04-16 22:35:02.401 107 18243.32 60.67 52545.96 88888.00 2008-04-16 22:35:02.901 107 18243.30 60.63 52545.90 88888.00 2008-04-16 22:35:03.401 107 18243.24 60.69 52545.86 88888.00 2008-04-16 22:35:03.901 107 18243.21 60.72 52545.94 88888.00 2008-04-16 22:35:04.401 107 18243.24 60.69 52545.95 88888.00 2008-04-16 22:35:04.901 107 18243.32 60.64 52545.95 88888.00 2008-04-16 22:35:05.401 107 18243.35 60.57 52546.00 88888.00 2008-04-16 22:35:05.901 107 18243.35 60.55 52546.03 88888.00 2008-04-16 22:35:06.401 107 18243.31 60.75 52545.97 88888.00 2008-04-16 22:35:06.901 107 18243.37 60.83 52545.93 88888.00 2008-04-16 22:35:07.401 107 18243.40 60.75 52545.90 88888.00 2008-04-16 22:35:07.901 107 18243.44 60.73 52545.90 88888.00 2008-04-16 22:35:08.401 107 18243.50 60.77 52545.90 88888.00 2008-04-16 22:35:08.901 107 18243.56 60.80 52545.77 88888.00 2008-04-16 22:35:09.401 107 18243.60 60.77 52545.93 88888.00 2008-04-16 22:35:09.901 107 18243.57 60.80 52545.97 88888.00 2008-04-16 22:35:10.401 107 18243.57 60.87 52546.02 88888.00 2008-04-16 22:35:10.901 107 18243.72 60.80 52545.99 88888.00 2008-04-16 22:35:11.401 107 18243.79 60.78 52545.98 88888.00 2008-04-16 22:35:11.901 107 18243.77 60.78 52545.95 88888.00 2008-04-16 22:35:12.401 107 18243.78 60.87 52545.87 88888.00 2008-04-16 22:35:12.901 107 18243.82 60.95 52545.85 88888.00 2008-04-16 22:35:13.401 107 18243.89 60.85 52545.83 88888.00 2008-04-16 22:35:13.901 107 18243.88 60.82 52545.93 88888.00 2008-04-16 22:35:14.401 107 18243.90 60.88 52545.98 88888.00 2008-04-16 22:35:14.901 107 18243.88 60.91 52546.04 88888.00 2008-04-16 22:35:15.401 107 18243.87 60.85 52546.04 88888.00 2008-04-16 22:35:15.901 107 18243.78 60.89 52546.10 88888.00 2008-04-16 22:35:16.401 107 18243.82 60.90 52545.99 88888.00 2008-04-16 22:35:16.901 107 18243.86 60.83 52546.00 88888.00 2008-04-16 22:35:17.401 107 18243.84 60.78 52545.91 88888.00 2008-04-16 22:35:17.901 107 18243.84 60.68 52545.91 88888.00 2008-04-16 22:35:18.401 107 18243.86 60.61 52545.79 88888.00 2008-04-16 22:35:18.901 107 18243.98 60.64 52545.68 88888.00 2008-04-16 22:35:19.401 107 18243.99 60.64 52545.81 88888.00 2008-04-16 22:35:19.901 107 18244.07 60.59 52545.83 88888.00 2008-04-16 22:35:20.401 107 18244.05 60.59 52545.77 88888.00 2008-04-16 22:35:20.901 107 18244.03 60.53 52545.79 88888.00 2008-04-16 22:35:21.401 107 18244.00 60.38 52545.91 88888.00 2008-04-16 22:35:21.901 107 18243.99 60.36 52545.88 88888.00 2008-04-16 22:35:22.401 107 18244.04 60.38 52545.93 88888.00 2008-04-16 22:35:22.901 107 18243.92 60.50 52545.91 88888.00 2008-04-16 22:35:23.401 107 18243.86 60.62 52545.82 88888.00 2008-04-16 22:35:23.901 107 18243.87 60.64 52545.86 88888.00 2008-04-16 22:35:24.401 107 18243.93 60.52 52545.82 88888.00 2008-04-16 22:35:24.901 107 18243.96 60.50 52545.86 88888.00 2008-04-16 22:35:25.401 107 18243.92 60.32 52545.92 88888.00 2008-04-16 22:35:25.901 107 18243.95 60.14 52545.87 88888.00 2008-04-16 22:35:26.401 107 18243.92 60.06 52545.77 88888.00 2008-04-16 22:35:26.901 107 18243.94 60.07 52545.75 88888.00 2008-04-16 22:35:27.401 107 18243.94 60.07 52545.69 88888.00 2008-04-16 22:35:27.901 107 18243.93 60.16 52545.65 88888.00 2008-04-16 22:35:28.401 107 18243.89 60.22 52545.80 88888.00 2008-04-16 22:35:28.901 107 18243.98 59.99 52545.74 88888.00 2008-04-16 22:35:29.401 107 18243.97 59.98 52545.73 88888.00 2008-04-16 22:35:29.901 107 18243.85 59.94 52545.77 88888.00 2008-04-16 22:35:30.401 107 18243.86 59.86 52545.82 88888.00 2008-04-16 22:35:30.901 107 18243.81 59.85 52545.86 88888.00 2008-04-16 22:35:31.401 107 18243.89 59.86 52545.84 88888.00 2008-04-16 22:35:31.901 107 18243.73 59.86 52545.85 88888.00 2008-04-16 22:35:32.401 107 18243.71 59.97 52545.86 88888.00 2008-04-16 22:35:32.901 107 18243.78 60.13 52545.79 88888.00 2008-04-16 22:35:33.401 107 18243.73 60.15 52545.90 88888.00 2008-04-16 22:35:33.901 107 18243.71 60.15 52545.83 88888.00 2008-04-16 22:35:34.401 107 18243.72 60.14 52545.84 88888.00 2008-04-16 22:35:34.901 107 18243.86 60.16 52545.88 88888.00 2008-04-16 22:35:35.401 107 18243.99 60.10 52545.94 88888.00 2008-04-16 22:35:35.901 107 18244.02 60.06 52545.97 88888.00 2008-04-16 22:35:36.401 107 18243.89 60.04 52545.99 88888.00 2008-04-16 22:35:36.901 107 18243.89 60.07 52545.98 88888.00 2008-04-16 22:35:37.401 107 18243.85 60.04 52545.96 88888.00 2008-04-16 22:35:37.901 107 18243.87 60.14 52545.94 88888.00 2008-04-16 22:35:38.401 107 18243.93 60.20 52545.91 88888.00 2008-04-16 22:35:38.901 107 18243.99 60.10 52545.90 88888.00 2008-04-16 22:35:39.401 107 18244.00 60.15 52545.87 88888.00 2008-04-16 22:35:39.901 107 18243.99 60.16 52546.00 88888.00 2008-04-16 22:35:40.401 107 18244.02 60.22 52546.04 88888.00 2008-04-16 22:35:40.901 107 18244.05 60.23 52546.05 88888.00 2008-04-16 22:35:41.401 107 18243.95 60.19 52546.04 88888.00 2008-04-16 22:35:41.901 107 18243.93 60.23 52545.99 88888.00 2008-04-16 22:35:42.401 107 18243.95 60.15 52545.98 88888.00 2008-04-16 22:35:42.901 107 18243.98 60.10 52545.98 88888.00 2008-04-16 22:35:43.401 107 18244.04 60.21 52546.02 88888.00 2008-04-16 22:35:43.901 107 18244.00 60.21 52545.92 88888.00 2008-04-16 22:35:44.401 107 18244.10 60.19 52545.91 88888.00 2008-04-16 22:35:44.901 107 18244.07 60.21 52545.95 88888.00 2008-04-16 22:35:45.401 107 18244.19 60.25 52545.92 88888.00 2008-04-16 22:35:45.901 107 18244.20 60.33 52545.91 88888.00 2008-04-16 22:35:46.401 107 18244.11 60.39 52545.93 88888.00 2008-04-16 22:35:46.901 107 18244.10 60.39 52545.88 88888.00 2008-04-16 22:35:47.401 107 18244.24 60.44 52545.90 88888.00 2008-04-16 22:35:47.901 107 18244.21 60.44 52545.87 88888.00 2008-04-16 22:35:48.401 107 18244.17 60.36 52545.77 88888.00 2008-04-16 22:35:48.901 107 18244.24 60.34 52545.77 88888.00 2008-04-16 22:35:49.401 107 18244.35 60.37 52545.75 88888.00 2008-04-16 22:35:49.901 107 18244.29 60.38 52545.80 88888.00 2008-04-16 22:35:50.401 107 18244.19 60.45 52545.87 88888.00 2008-04-16 22:35:50.901 107 18244.19 60.48 52545.88 88888.00 2008-04-16 22:35:51.401 107 18244.33 60.51 52545.83 88888.00 2008-04-16 22:35:51.901 107 18244.42 60.47 52545.77 88888.00 2008-04-16 22:35:52.401 107 18244.31 60.41 52545.83 88888.00 2008-04-16 22:35:52.901 107 18244.21 60.46 52545.86 88888.00 2008-04-16 22:35:53.401 107 18244.14 60.52 52545.98 88888.00 2008-04-16 22:35:53.901 107 18244.17 60.56 52545.95 88888.00 2008-04-16 22:35:54.401 107 18244.10 60.49 52545.86 88888.00 2008-04-16 22:35:54.901 107 18244.14 60.47 52545.81 88888.00 2008-04-16 22:35:55.401 107 18244.29 60.52 52545.85 88888.00 2008-04-16 22:35:55.901 107 18244.24 60.65 52545.90 88888.00 2008-04-16 22:35:56.401 107 18244.14 60.54 52545.95 88888.00 2008-04-16 22:35:56.901 107 18244.27 60.53 52546.03 88888.00 2008-04-16 22:35:57.401 107 18244.29 60.51 52546.12 88888.00 2008-04-16 22:35:57.901 107 18244.22 60.37 52546.17 88888.00 2008-04-16 22:35:58.401 107 18244.24 60.22 52546.21 88888.00 2008-04-16 22:35:58.901 107 18244.35 60.26 52546.14 88888.00 2008-04-16 22:35:59.401 107 18244.36 60.43 52546.02 88888.00 2008-04-16 22:35:59.901 107 18244.38 60.42 52545.92 88888.00 2008-04-16 22:36:00.401 107 18244.19 60.51 52545.97 88888.00 2008-04-16 22:36:00.901 107 18244.09 60.56 52546.05 88888.00 2008-04-16 22:36:01.401 107 18244.04 60.53 52546.05 88888.00 2008-04-16 22:36:01.901 107 18244.06 60.39 52545.93 88888.00 2008-04-16 22:36:02.401 107 18244.16 60.44 52545.82 88888.00 2008-04-16 22:36:02.901 107 18244.03 60.44 52545.95 88888.00 2008-04-16 22:36:03.401 107 18243.93 60.32 52545.93 88888.00 2008-04-16 22:36:03.901 107 18243.96 60.32 52545.79 88888.00 2008-04-16 22:36:04.401 107 18244.06 60.39 52545.87 88888.00 2008-04-16 22:36:04.901 107 18244.07 60.32 52545.82 88888.00 2008-04-16 22:36:05.401 107 18243.95 60.37 52545.80 88888.00 2008-04-16 22:36:05.901 107 18243.89 60.34 52545.81 88888.00 2008-04-16 22:36:06.401 107 18243.82 60.33 52545.83 88888.00 2008-04-16 22:36:06.901 107 18243.73 60.31 52545.87 88888.00 2008-04-16 22:36:07.401 107 18243.81 60.38 52545.87 88888.00 2008-04-16 22:36:07.901 107 18243.84 60.39 52545.86 88888.00 2008-04-16 22:36:08.401 107 18243.81 60.39 52545.81 88888.00 2008-04-16 22:36:08.901 107 18243.75 60.37 52545.77 88888.00 2008-04-16 22:36:09.401 107 18243.76 60.30 52545.75 88888.00 2008-04-16 22:36:09.901 107 18243.75 60.19 52545.62 88888.00 2008-04-16 22:36:10.401 107 18243.79 60.19 52545.60 88888.00 2008-04-16 22:36:10.901 107 18243.75 60.30 52545.69 88888.00 2008-04-16 22:36:11.401 107 18243.70 60.29 52545.73 88888.00 2008-04-16 22:36:11.901 107 18243.66 60.22 52545.62 88888.00 2008-04-16 22:36:12.401 107 18243.57 60.20 52545.59 88888.00 2008-04-16 22:36:12.901 107 18243.62 60.21 52545.57 88888.00 2008-04-16 22:36:13.401 107 18243.70 60.23 52545.74 88888.00 2008-04-16 22:36:13.901 107 18243.76 60.20 52545.80 88888.00 2008-04-16 22:36:14.401 107 18243.76 60.19 52545.70 88888.00 2008-04-16 22:36:14.901 107 18243.56 60.21 52545.67 88888.00 2008-04-16 22:36:15.401 107 18243.50 60.30 52545.69 88888.00 2008-04-16 22:36:15.901 107 18243.31 60.29 52545.67 88888.00 2008-04-16 22:36:16.401 107 18243.32 60.23 52545.67 88888.00 2008-04-16 22:36:16.901 107 18243.32 60.15 52545.65 88888.00 2008-04-16 22:36:17.401 107 18243.23 60.16 52545.74 88888.00 2008-04-16 22:36:17.901 107 18243.18 60.17 52545.75 88888.00 2008-04-16 22:36:18.401 107 18243.26 60.19 52545.70 88888.00 2008-04-16 22:36:18.901 107 18243.13 60.13 52545.77 88888.00 2008-04-16 22:36:19.401 107 18243.05 60.15 52545.83 88888.00 2008-04-16 22:36:19.901 107 18242.90 60.20 52545.86 88888.00 2008-04-16 22:36:20.401 107 18242.85 60.23 52545.83 88888.00 2008-04-16 22:36:20.901 107 18242.84 60.24 52545.75 88888.00 2008-04-16 22:36:21.401 107 18242.79 60.23 52545.84 88888.00 2008-04-16 22:36:21.901 107 18242.74 60.22 52545.82 88888.00 2008-04-16 22:36:22.401 107 18242.73 60.21 52545.63 88888.00 2008-04-16 22:36:22.901 107 18242.69 59.99 52545.74 88888.00 2008-04-16 22:36:23.401 107 18242.57 60.00 52545.93 88888.00 2008-04-16 22:36:23.901 107 18242.48 60.20 52545.87 88888.00 2008-04-16 22:36:24.401 107 18242.45 60.20 52545.86 88888.00 2008-04-16 22:36:24.901 107 18242.43 60.11 52545.88 88888.00 2008-04-16 22:36:25.401 107 18242.29 60.08 52545.86 88888.00 2008-04-16 22:36:25.901 107 18242.32 60.06 52545.96 88888.00 2008-04-16 22:36:26.401 107 18242.33 60.00 52545.97 88888.00 2008-04-16 22:36:26.901 107 18242.21 60.01 52545.97 88888.00 2008-04-16 22:36:27.401 107 18242.14 59.96 52545.94 88888.00 2008-04-16 22:36:27.901 107 18242.11 59.99 52546.07 88888.00 2008-04-16 22:36:28.401 107 18242.00 59.99 52546.17 88888.00 2008-04-16 22:36:28.901 107 18242.01 59.99 52546.22 88888.00 2008-04-16 22:36:29.401 107 18241.97 59.96 52546.07 88888.00 2008-04-16 22:36:29.901 107 18242.08 59.94 52545.95 88888.00 2008-04-16 22:36:30.401 107 18242.05 60.03 52546.04 88888.00 2008-04-16 22:36:30.901 107 18242.09 60.05 52545.95 88888.00 2008-04-16 22:36:31.401 107 18242.02 60.05 52545.83 88888.00 2008-04-16 22:36:31.901 107 18242.03 60.05 52545.87 88888.00 2008-04-16 22:36:32.401 107 18241.99 60.09 52545.81 88888.00 2008-04-16 22:36:32.901 107 18242.07 60.00 52545.91 88888.00 2008-04-16 22:36:33.401 107 18242.08 60.08 52545.93 88888.00 2008-04-16 22:36:33.901 107 18241.94 60.07 52545.99 88888.00 2008-04-16 22:36:34.401 107 18241.85 60.01 52546.02 88888.00 2008-04-16 22:36:34.901 107 18241.86 59.96 52545.94 88888.00 2008-04-16 22:36:35.401 107 18241.90 59.97 52545.86 88888.00 2008-04-16 22:36:35.901 107 18241.96 60.09 52545.82 88888.00 2008-04-16 22:36:36.401 107 18242.03 60.12 52545.93 88888.00 2008-04-16 22:36:36.901 107 18242.01 60.11 52545.90 88888.00 2008-04-16 22:36:37.401 107 18242.07 60.16 52545.80 88888.00 2008-04-16 22:36:37.901 107 18241.90 60.14 52545.79 88888.00 2008-04-16 22:36:38.401 107 18241.80 60.10 52545.82 88888.00 2008-04-16 22:36:38.901 107 18241.80 60.08 52545.83 88888.00 2008-04-16 22:36:39.401 107 18241.77 60.10 52545.91 88888.00 2008-04-16 22:36:39.901 107 18241.77 60.11 52545.98 88888.00 2008-04-16 22:36:40.401 107 18241.75 60.22 52545.96 88888.00 2008-04-16 22:36:40.901 107 18241.80 60.29 52545.80 88888.00 2008-04-16 22:36:41.401 107 18241.78 60.26 52545.86 88888.00 2008-04-16 22:36:41.901 107 18241.64 60.24 52545.86 88888.00 2008-04-16 22:36:42.401 107 18241.70 60.35 52545.95 88888.00 2008-04-16 22:36:42.901 107 18241.67 60.38 52546.02 88888.00 2008-04-16 22:36:43.401 107 18241.79 60.38 52546.00 88888.00 2008-04-16 22:36:43.901 107 18241.80 60.36 52545.97 88888.00 2008-04-16 22:36:44.401 107 18241.74 60.29 52545.97 88888.00 2008-04-16 22:36:44.901 107 18241.71 60.25 52545.99 88888.00 2008-04-16 22:36:45.401 107 18241.80 60.17 52545.97 88888.00 2008-04-16 22:36:45.901 107 18241.71 60.05 52546.06 88888.00 2008-04-16 22:36:46.401 107 18241.72 60.09 52545.95 88888.00 2008-04-16 22:36:46.901 107 18241.80 60.21 52545.92 88888.00 2008-04-16 22:36:47.401 107 18241.75 60.25 52545.90 88888.00 2008-04-16 22:36:47.901 107 18241.70 60.08 52545.84 88888.00 2008-04-16 22:36:48.401 107 18241.83 60.04 52545.93 88888.00 2008-04-16 22:36:48.901 107 18241.89 60.13 52545.91 88888.00 2008-04-16 22:36:49.401 107 18241.93 60.16 52545.86 88888.00 2008-04-16 22:36:49.901 107 18241.96 60.19 52545.75 88888.00 2008-04-16 22:36:50.401 107 18242.05 60.22 52545.64 88888.00 2008-04-16 22:36:50.901 107 18242.09 60.20 52545.69 88888.00 2008-04-16 22:36:51.401 107 18242.03 60.18 52545.75 88888.00 2008-04-16 22:36:51.901 107 18242.15 60.22 52545.69 88888.00 2008-04-16 22:36:52.401 107 18242.09 60.31 52545.62 88888.00 2008-04-16 22:36:52.901 107 18242.08 60.34 52545.60 88888.00 2008-04-16 22:36:53.401 107 18242.14 60.31 52545.64 88888.00 2008-04-16 22:36:53.901 107 18242.21 60.34 52545.69 88888.00 2008-04-16 22:36:54.401 107 18242.50 60.43 52545.61 88888.00 2008-04-16 22:36:54.901 107 18242.40 60.51 52545.58 88888.00 2008-04-16 22:36:55.401 107 18242.33 60.45 52545.64 88888.00 2008-04-16 22:36:55.901 107 18242.32 60.40 52545.68 88888.00 2008-04-16 22:36:56.401 107 18242.23 60.42 52545.70 88888.00 2008-04-16 22:36:56.901 107 18242.30 60.42 52545.67 88888.00 2008-04-16 22:36:57.401 107 18242.36 60.56 52545.70 88888.00 2008-04-16 22:36:57.901 107 18242.36 60.42 52545.82 88888.00 2008-04-16 22:36:58.401 107 18242.33 60.46 52545.79 88888.00 2008-04-16 22:36:58.901 107 18242.27 60.49 52545.90 88888.00 2008-04-16 22:36:59.401 107 18242.31 60.52 52545.87 88888.00 2008-04-16 22:36:59.901 107 18242.45 60.56 52545.82 88888.00 2008-04-16 22:37:00.401 107 18242.53 60.79 52545.67 88888.00 2008-04-16 22:37:00.901 107 18242.62 60.80 52545.68 88888.00 2008-04-16 22:37:01.401 107 18242.70 60.80 52545.69 88888.00 2008-04-16 22:37:01.901 107 18242.67 60.76 52545.73 88888.00 2008-04-16 22:37:02.401 107 18242.66 60.88 52545.88 88888.00 2008-04-16 22:37:02.901 107 18242.64 60.86 52545.95 88888.00 2008-04-16 22:37:03.401 107 18242.65 60.88 52545.84 88888.00 2008-04-16 22:37:03.901 107 18242.64 60.95 52545.86 88888.00 2008-04-16 22:37:04.401 107 18242.68 61.00 52545.94 88888.00 2008-04-16 22:37:04.901 107 18242.65 61.01 52545.77 88888.00 2008-04-16 22:37:05.401 107 18242.69 61.03 52545.72 88888.00 2008-04-16 22:37:05.901 107 18242.69 61.03 52545.68 88888.00 2008-04-16 22:37:06.401 107 18242.75 61.04 52545.70 88888.00 2008-04-16 22:37:06.901 107 18242.74 61.11 52545.63 88888.00 2008-04-16 22:37:07.401 107 18242.68 61.07 52545.69 88888.00 2008-04-16 22:37:07.901 107 18242.61 61.08 52545.68 88888.00 2008-04-16 22:37:08.401 107 18242.66 61.14 52545.74 88888.00 2008-04-16 22:37:08.901 107 18242.76 61.14 52545.79 88888.00 2008-04-16 22:37:09.401 107 18242.69 61.11 52545.73 88888.00 2008-04-16 22:37:09.901 107 18242.67 61.17 52545.62 88888.00 2008-04-16 22:37:10.401 107 18242.68 61.20 52545.61 88888.00 2008-04-16 22:37:10.901 107 18242.76 61.18 52545.59 88888.00 2008-04-16 22:37:11.401 107 18242.77 61.20 52545.68 88888.00 2008-04-16 22:37:11.901 107 18242.73 61.23 52545.71 88888.00 2008-04-16 22:37:12.401 107 18242.72 61.23 52545.63 88888.00 2008-04-16 22:37:12.901 107 18242.76 61.13 52545.73 88888.00 2008-04-16 22:37:13.401 107 18242.86 61.15 52545.72 88888.00 2008-04-16 22:37:13.901 107 18242.85 61.12 52545.65 88888.00 2008-04-16 22:37:14.401 107 18242.75 61.15 52545.70 88888.00 2008-04-16 22:37:14.901 107 18242.77 61.19 52545.71 88888.00 2008-04-16 22:37:15.401 107 18242.73 61.19 52545.69 88888.00 2008-04-16 22:37:15.901 107 18242.65 61.16 52545.63 88888.00 2008-04-16 22:37:16.401 107 18242.62 61.30 52545.67 88888.00 2008-04-16 22:37:16.901 107 18242.59 61.34 52545.68 88888.00 2008-04-16 22:37:17.401 107 18242.57 61.26 52545.71 88888.00 2008-04-16 22:37:17.901 107 18242.64 61.19 52545.73 88888.00 2008-04-16 22:37:18.401 107 18242.55 61.20 52545.76 88888.00 2008-04-16 22:37:18.901 107 18242.48 61.20 52545.76 88888.00 2008-04-16 22:37:19.401 107 18242.57 61.12 52545.71 88888.00 2008-04-16 22:37:19.901 107 18242.55 61.03 52545.87 88888.00 2008-04-16 22:37:20.401 107 18242.58 60.94 52545.92 88888.00 2008-04-16 22:37:20.901 107 18242.57 61.01 52545.85 88888.00 2008-04-16 22:37:21.401 107 18242.42 61.01 52545.77 88888.00 2008-04-16 22:37:21.901 107 18242.29 60.88 52545.82 88888.00 2008-04-16 22:37:22.401 107 18242.30 60.92 52545.82 88888.00 2008-04-16 22:37:22.901 107 18242.27 60.95 52545.81 88888.00 2008-04-16 22:37:23.401 107 18242.30 60.96 52545.70 88888.00 2008-04-16 22:37:23.901 107 18242.37 60.88 52545.81 88888.00 2008-04-16 22:37:24.401 107 18242.45 60.83 52545.79 88888.00 2008-04-16 22:37:24.901 107 18242.45 60.88 52545.75 88888.00 2008-04-16 22:37:25.401 107 18242.35 60.90 52545.71 88888.00 2008-04-16 22:37:25.901 107 18242.23 60.91 52545.63 88888.00 2008-04-16 22:37:26.401 107 18242.08 60.85 52545.74 88888.00 2008-04-16 22:37:26.901 107 18242.15 60.83 52545.72 88888.00 2008-04-16 22:37:27.401 107 18242.19 60.81 52545.76 88888.00 2008-04-16 22:37:27.901 107 18242.16 60.81 52545.83 88888.00 2008-04-16 22:37:28.401 107 18242.14 60.83 52545.81 88888.00 2008-04-16 22:37:28.901 107 18242.15 60.84 52545.86 88888.00 2008-04-16 22:37:29.401 107 18242.07 60.81 52545.86 88888.00 2008-04-16 22:37:29.901 107 18241.99 60.83 52545.63 88888.00 2008-04-16 22:37:30.401 107 18241.92 60.83 52545.56 88888.00 2008-04-16 22:37:30.901 107 18241.94 60.85 52545.59 88888.00 2008-04-16 22:37:31.401 107 18241.91 60.97 52545.60 88888.00 2008-04-16 22:37:31.901 107 18241.89 60.95 52545.65 88888.00 2008-04-16 22:37:32.401 107 18241.93 60.91 52545.62 88888.00 2008-04-16 22:37:32.901 107 18242.02 60.92 52545.64 88888.00 2008-04-16 22:37:33.401 107 18241.99 60.83 52545.65 88888.00 2008-04-16 22:37:33.901 107 18241.78 60.86 52545.62 88888.00 2008-04-16 22:37:34.401 107 18241.87 60.85 52545.60 88888.00 2008-04-16 22:37:34.901 107 18241.83 60.94 52545.68 88888.00 2008-04-16 22:37:35.401 107 18241.93 61.03 52545.80 88888.00 2008-04-16 22:37:35.901 107 18241.99 61.04 52545.84 88888.00 2008-04-16 22:37:36.401 107 18242.16 61.04 52545.84 88888.00 2008-04-16 22:37:36.901 107 18242.12 61.12 52545.84 88888.00 2008-04-16 22:37:37.401 107 18242.12 61.25 52545.70 88888.00 2008-04-16 22:37:37.901 107 18242.07 61.35 52545.70 88888.00 2008-04-16 22:37:38.401 107 18242.18 61.29 52545.65 88888.00 2008-04-16 22:37:38.901 107 18242.15 61.16 52545.67 88888.00 2008-04-16 22:37:39.401 107 18242.03 61.18 52545.81 88888.00 2008-04-16 22:37:39.901 107 18242.13 61.12 52545.95 88888.00 2008-04-16 22:37:40.401 107 18242.14 61.07 52545.80 88888.00 2008-04-16 22:37:40.901 107 18242.02 61.09 52545.77 88888.00 2008-04-16 22:37:41.401 107 18242.00 61.13 52545.83 88888.00 2008-04-16 22:37:41.901 107 18242.04 61.23 52545.85 88888.00 2008-04-16 22:37:42.401 107 18242.05 61.34 52545.79 88888.00 2008-04-16 22:37:42.901 107 18242.08 61.25 52545.71 88888.00 2008-04-16 22:37:43.401 107 18241.90 61.26 52545.82 88888.00 2008-04-16 22:37:43.901 107 18241.94 61.19 52545.93 88888.00 2008-04-16 22:37:44.401 107 18241.96 61.29 52545.81 88888.00 2008-04-16 22:37:44.901 107 18241.79 61.38 52545.77 88888.00 2008-04-16 22:37:45.401 107 18241.74 61.36 52545.80 88888.00 2008-04-16 22:37:45.901 107 18241.77 61.24 52545.64 88888.00 2008-04-16 22:37:46.401 107 18241.89 61.28 52545.60 88888.00 2008-04-16 22:37:46.901 107 18241.76 61.30 52545.62 88888.00 2008-04-16 22:37:47.401 107 18241.74 61.21 52545.68 88888.00 2008-04-16 22:37:47.901 107 18241.78 61.22 52545.72 88888.00 2008-04-16 22:37:48.401 107 18241.69 61.19 52545.72 88888.00 2008-04-16 22:37:48.901 107 18241.69 61.07 52545.71 88888.00 2008-04-16 22:37:49.401 107 18241.61 61.05 52545.69 88888.00 2008-04-16 22:37:49.901 107 18241.60 61.02 52545.69 88888.00 2008-04-16 22:37:50.401 107 18241.49 60.98 52545.77 88888.00 2008-04-16 22:37:50.901 107 18241.53 60.96 52545.86 88888.00 2008-04-16 22:37:51.401 107 18241.51 60.90 52545.82 88888.00 2008-04-16 22:37:51.901 107 18241.35 60.88 52545.76 88888.00 2008-04-16 22:37:52.401 107 18241.44 60.81 52545.74 88888.00 2008-04-16 22:37:52.901 107 18241.50 60.83 52545.71 88888.00 2008-04-16 22:37:53.401 107 18241.42 61.01 52545.64 88888.00 2008-04-16 22:37:53.901 107 18241.39 60.98 52545.84 88888.00 2008-04-16 22:37:54.401 107 18241.46 60.79 52545.94 88888.00 2008-04-16 22:37:54.901 107 18241.45 60.68 52545.92 88888.00 2008-04-16 22:37:55.401 107 18241.38 60.69 52545.79 88888.00 2008-04-16 22:37:55.901 107 18241.26 60.64 52545.82 88888.00 2008-04-16 22:37:56.401 107 18241.27 60.63 52545.80 88888.00 2008-04-16 22:37:56.901 107 18241.40 60.65 52545.76 88888.00 2008-04-16 22:37:57.401 107 18241.33 60.69 52545.82 88888.00 2008-04-16 22:37:57.901 107 18241.45 60.74 52545.87 88888.00 2008-04-16 22:37:58.401 107 18241.59 60.77 52545.87 88888.00 2008-04-16 22:37:58.901 107 18241.51 60.76 52545.83 88888.00 2008-04-16 22:37:59.401 107 18241.51 60.73 52545.87 88888.00 2008-04-16 22:37:59.901 107 18241.46 60.71 52545.74 88888.00 2008-04-16 22:38:00.401 107 18241.40 60.64 52545.63 88888.00 2008-04-16 22:38:00.901 107 18241.46 60.65 52545.63 88888.00 2008-04-16 22:38:01.401 107 18241.37 60.73 52545.64 88888.00 2008-04-16 22:38:01.901 107 18241.43 60.75 52545.68 88888.00 2008-04-16 22:38:02.401 107 18241.47 60.72 52545.68 88888.00 2008-04-16 22:38:02.901 107 18241.51 60.84 52545.62 88888.00 2008-04-16 22:38:03.401 107 18241.57 61.04 52545.58 88888.00 2008-04-16 22:38:03.901 107 18241.51 61.08 52545.58 88888.00 2008-04-16 22:38:04.401 107 18241.46 61.19 52545.51 88888.00 2008-04-16 22:38:04.901 107 18241.50 61.30 52545.54 88888.00 2008-04-16 22:38:05.401 107 18241.55 61.36 52545.48 88888.00 2008-04-16 22:38:05.901 107 18241.56 61.24 52545.39 88888.00 2008-04-16 22:38:06.401 107 18241.55 61.14 52545.53 88888.00 2008-04-16 22:38:06.901 107 18241.50 61.13 52545.62 88888.00 2008-04-16 22:38:07.401 107 18241.42 61.36 52545.60 88888.00 2008-04-16 22:38:07.901 107 18241.31 61.25 52545.51 88888.00 2008-04-16 22:38:08.401 107 18241.35 61.15 52545.44 88888.00 2008-04-16 22:38:08.901 107 18241.49 61.15 52545.40 88888.00 2008-04-16 22:38:09.401 107 18241.56 61.26 52545.52 88888.00 2008-04-16 22:38:09.901 107 18241.54 61.26 52545.58 88888.00 2008-04-16 22:38:10.401 107 18241.54 61.21 52545.51 88888.00 2008-04-16 22:38:10.901 107 18241.64 61.24 52545.60 88888.00 2008-04-16 22:38:11.401 107 18241.64 61.22 52545.69 88888.00 2008-04-16 22:38:11.901 107 18241.58 61.23 52545.70 88888.00 2008-04-16 22:38:12.401 107 18241.60 61.20 52545.62 88888.00 2008-04-16 22:38:12.901 107 18241.47 61.20 52545.63 88888.00 2008-04-16 22:38:13.401 107 18241.49 61.26 52545.64 88888.00 2008-04-16 22:38:13.901 107 18241.48 61.34 52545.60 88888.00 2008-04-16 22:38:14.401 107 18241.47 61.30 52545.56 88888.00 2008-04-16 22:38:14.901 107 18241.36 61.24 52545.56 88888.00 2008-04-16 22:38:15.401 107 18241.40 61.26 52545.54 88888.00 2008-04-16 22:38:15.901 107 18241.56 61.29 52545.52 88888.00 2008-04-16 22:38:16.401 107 18241.71 61.39 52545.63 88888.00 2008-04-16 22:38:16.901 107 18241.70 61.62 52545.64 88888.00 2008-04-16 22:38:17.401 107 18241.67 61.64 52545.72 88888.00 2008-04-16 22:38:17.901 107 18241.62 61.72 52545.74 88888.00 2008-04-16 22:38:18.398 107 18241.60 61.71 52545.84 88888.00 2008-04-16 22:38:18.908 107 18241.55 61.67 52545.91 88888.00 2008-04-16 22:38:19.408 107 18241.55 61.65 52545.90 88888.00 2008-04-16 22:38:19.908 107 18241.54 61.68 52545.81 88888.00 2008-04-16 22:38:20.408 107 18241.50 61.73 52545.73 88888.00 2008-04-16 22:38:20.908 107 18241.50 61.66 52545.82 88888.00 2008-04-16 22:38:21.408 107 18241.48 61.67 52545.74 88888.00 2008-04-16 22:38:21.908 107 18241.53 61.73 52545.68 88888.00 2008-04-16 22:38:22.408 107 18241.50 61.61 52545.68 88888.00 2008-04-16 22:38:22.908 107 18241.54 61.58 52545.67 88888.00 2008-04-16 22:38:23.408 107 18241.54 61.62 52545.64 88888.00 2008-04-16 22:38:23.908 107 18241.58 61.63 52545.54 88888.00 2008-04-16 22:38:24.408 107 18241.64 61.64 52545.64 88888.00 2008-04-16 22:38:24.908 107 18241.56 61.64 52545.65 88888.00 2008-04-16 22:38:25.408 107 18241.67 61.68 52545.58 88888.00 2008-04-16 22:38:25.908 107 18241.66 61.59 52545.44 88888.00 2008-04-16 22:38:26.408 107 18241.85 61.58 52545.45 88888.00 2008-04-16 22:38:26.908 107 18241.85 61.52 52545.53 88888.00 2008-04-16 22:38:27.408 107 18241.71 61.52 52545.48 88888.00 2008-04-16 22:38:27.908 107 18241.65 61.51 52545.49 88888.00 2008-04-16 22:38:28.408 107 18241.70 61.46 52545.46 88888.00 2008-04-16 22:38:28.908 107 18241.76 61.44 52545.50 88888.00 2008-04-16 22:38:29.408 107 18241.79 61.47 52545.48 88888.00 2008-04-16 22:38:29.908 107 18241.83 61.44 52545.45 88888.00 2008-04-16 22:38:30.408 107 18241.88 61.42 52545.47 88888.00 2008-04-16 22:38:30.908 107 18241.82 61.43 52545.42 88888.00 2008-04-16 22:38:31.408 107 18241.82 61.45 52545.42 88888.00 2008-04-16 22:38:31.908 107 18241.82 61.46 52545.42 88888.00 2008-04-16 22:38:32.408 107 18241.80 61.41 52545.42 88888.00 2008-04-16 22:38:32.908 107 18241.76 61.41 52545.50 88888.00 2008-04-16 22:38:33.408 107 18241.77 61.41 52545.51 88888.00 2008-04-16 22:38:33.908 107 18241.67 61.17 52545.40 88888.00 2008-04-16 22:38:34.408 107 18241.76 61.18 52545.36 88888.00 2008-04-16 22:38:34.908 107 18241.82 61.28 52545.41 88888.00 2008-04-16 22:38:35.408 107 18241.67 61.33 52545.51 88888.00 2008-04-16 22:38:35.908 107 18241.66 61.32 52545.50 88888.00 2008-04-16 22:38:36.408 107 18241.66 61.28 52545.46 88888.00 2008-04-16 22:38:36.908 107 18241.68 61.32 52545.48 88888.00 2008-04-16 22:38:37.408 107 18241.64 61.22 52545.40 88888.00 2008-04-16 22:38:37.908 107 18241.62 61.25 52545.49 88888.00 2008-04-16 22:38:38.408 107 18241.71 61.28 52545.60 88888.00 2008-04-16 22:38:38.908 107 18241.69 61.29 52545.62 88888.00 2008-04-16 22:38:39.408 107 18241.69 61.32 52545.69 88888.00 2008-04-16 22:38:39.908 107 18241.76 61.35 52545.73 88888.00 2008-04-16 22:38:40.408 107 18241.74 61.33 52545.68 88888.00 2008-04-16 22:38:40.908 107 18241.74 61.35 52545.76 88888.00 2008-04-16 22:38:41.408 107 18241.67 61.32 52545.91 88888.00 2008-04-16 22:38:41.908 107 18241.66 61.35 52545.95 88888.00 2008-04-16 22:38:42.408 107 18241.71 61.40 52545.96 88888.00 2008-04-16 22:38:42.908 107 18241.70 61.39 52545.87 88888.00 2008-04-16 22:38:43.408 107 18241.64 61.39 52545.90 88888.00 2008-04-16 22:38:43.908 107 18241.58 61.43 52545.85 88888.00 2008-04-16 22:38:44.408 107 18241.67 61.49 52545.82 88888.00 2008-04-16 22:38:44.908 107 18241.81 61.46 52545.92 88888.00 2008-04-16 22:38:45.408 107 18241.85 61.48 52545.93 88888.00 2008-04-16 22:38:45.908 107 18241.92 61.47 52545.88 88888.00 2008-04-16 22:38:46.408 107 18241.89 61.53 52545.96 88888.00 2008-04-16 22:38:46.908 107 18241.93 61.51 52545.93 88888.00 2008-04-16 22:38:47.408 107 18241.90 61.50 52545.88 88888.00 2008-04-16 22:38:47.908 107 18241.89 61.56 52545.88 88888.00 2008-04-16 22:38:48.408 107 18241.77 61.53 52545.93 88888.00 2008-04-16 22:38:48.908 107 18241.78 61.49 52546.04 88888.00 2008-04-16 22:38:49.408 107 18241.79 61.47 52546.03 88888.00 2008-04-16 22:38:49.908 107 18241.76 61.51 52545.85 88888.00 2008-04-16 22:38:50.408 107 18241.72 61.48 52545.88 88888.00 2008-04-16 22:38:50.908 107 18241.62 61.47 52545.85 88888.00 2008-04-16 22:38:51.408 107 18241.79 61.49 52545.82 88888.00 2008-04-16 22:38:51.908 107 18241.90 61.26 52545.71 88888.00 2008-04-16 22:38:52.408 107 18241.96 61.09 52545.65 88888.00 2008-04-16 22:38:52.908 107 18241.89 61.03 52545.75 88888.00 2008-04-16 22:38:53.408 107 18241.82 60.97 52545.73 88888.00 2008-04-16 22:38:53.908 107 18241.82 61.13 52545.71 88888.00 2008-04-16 22:38:54.408 107 18241.90 61.04 52545.68 88888.00 2008-04-16 22:38:54.908 107 18241.92 61.17 52545.67 88888.00 2008-04-16 22:38:55.408 107 18241.93 61.37 52545.68 88888.00 2008-04-16 22:38:55.908 107 18242.01 61.35 52545.75 88888.00 2008-04-16 22:38:56.408 107 18241.97 61.35 52545.82 88888.00 2008-04-16 22:38:56.908 107 18241.94 61.33 52545.86 88888.00 2008-04-16 22:38:57.408 107 18242.01 61.26 52545.86 88888.00 2008-04-16 22:38:57.908 107 18242.09 61.20 52545.77 88888.00 2008-04-16 22:38:58.408 107 18241.99 61.07 52545.76 88888.00 2008-04-16 22:38:58.908 107 18241.94 61.05 52545.86 88888.00 2008-04-16 22:38:59.408 107 18241.99 61.02 52545.92 88888.00 2008-04-16 22:38:59.908 107 18241.86 60.97 52546.00 88888.00 2008-04-16 22:39:00.408 107 18241.94 60.95 52546.00 88888.00 2008-04-16 22:39:00.908 107 18242.13 60.95 52545.90 88888.00 2008-04-16 22:39:01.408 107 18242.19 60.91 52545.81 88888.00 2008-04-16 22:39:01.908 107 18242.24 60.80 52545.81 88888.00 2008-04-16 22:39:02.408 107 18242.25 60.72 52545.77 88888.00 2008-04-16 22:39:02.908 107 18242.33 60.65 52545.73 88888.00 2008-04-16 22:39:03.408 107 18242.32 60.67 52545.58 88888.00 2008-04-16 22:39:03.908 107 18242.23 60.68 52545.51 88888.00 2008-04-16 22:39:04.408 107 18242.30 60.68 52545.64 88888.00 2008-04-16 22:39:04.908 107 18242.35 60.64 52545.69 88888.00 2008-04-16 22:39:05.408 107 18242.34 60.66 52545.74 88888.00 2008-04-16 22:39:05.908 107 18242.30 60.65 52545.69 88888.00 2008-04-16 22:39:06.408 107 18242.34 60.66 52545.62 88888.00 2008-04-16 22:39:06.908 107 18242.42 60.73 52545.65 88888.00 2008-04-16 22:39:07.408 107 18242.34 60.71 52545.62 88888.00 2008-04-16 22:39:07.908 107 18242.32 60.68 52545.84 88888.00 2008-04-16 22:39:08.408 107 18242.47 60.77 52545.86 88888.00 2008-04-16 22:39:08.908 107 18242.54 60.87 52545.86 88888.00 2008-04-16 22:39:09.408 107 18242.51 60.89 52545.80 88888.00 2008-04-16 22:39:09.908 107 18242.54 60.96 52545.73 88888.00 2008-04-16 22:39:10.408 107 18242.55 61.00 52545.76 88888.00 2008-04-16 22:39:10.908 107 18242.52 60.94 52545.71 88888.00 2008-04-16 22:39:11.408 107 18242.43 61.03 52545.73 88888.00 2008-04-16 22:39:11.908 107 18242.53 61.12 52545.83 88888.00 2008-04-16 22:39:12.408 107 18242.63 61.22 52545.90 88888.00 2008-04-16 22:39:12.908 107 18242.58 61.20 52545.83 88888.00 2008-04-16 22:39:13.408 107 18242.61 61.24 52545.77 88888.00 2008-04-16 22:39:13.908 107 18242.54 61.44 52545.80 88888.00 2008-04-16 22:39:14.408 107 18242.48 61.49 52545.81 88888.00 2008-04-16 22:39:14.908 107 18242.50 61.32 52545.77 88888.00 2008-04-16 22:39:15.408 107 18242.61 61.30 52545.67 88888.00 2008-04-16 22:39:15.908 107 18242.62 61.38 52545.76 88888.00 2008-04-16 22:39:16.408 107 18242.65 61.54 52545.86 88888.00 2008-04-16 22:39:16.908 107 18242.51 61.62 52545.96 88888.00 2008-04-16 22:39:17.408 107 18242.53 61.56 52546.03 88888.00 2008-04-16 22:39:17.908 107 18242.56 61.53 52545.92 88888.00 2008-04-16 22:39:18.408 107 18242.56 61.64 52545.91 88888.00 2008-04-16 22:39:18.908 107 18242.68 61.66 52545.94 88888.00 2008-04-16 22:39:19.408 107 18242.75 61.69 52546.10 88888.00 2008-04-16 22:39:19.908 107 18242.67 61.73 52546.09 88888.00 2008-04-16 22:39:20.408 107 18242.73 61.78 52545.86 88888.00 2008-04-16 22:39:20.908 107 18242.78 61.75 52545.74 88888.00 2008-04-16 22:39:21.408 107 18242.84 61.71 52545.83 88888.00 2008-04-16 22:39:21.908 107 18242.80 61.69 52545.99 88888.00 2008-04-16 22:39:22.408 107 18242.72 61.63 52545.99 88888.00 2008-04-16 22:39:22.908 107 18242.69 61.58 52545.97 88888.00 2008-04-16 22:39:23.408 107 18242.74 61.62 52545.97 88888.00 2008-04-16 22:39:23.908 107 18242.66 61.57 52545.95 88888.00 2008-04-16 22:39:24.408 107 18242.65 61.40 52546.03 88888.00 2008-04-16 22:39:24.908 107 18242.68 61.31 52546.12 88888.00 2008-04-16 22:39:25.408 107 18242.73 61.30 52545.98 88888.00 2008-04-16 22:39:25.908 107 18242.77 61.38 52545.86 88888.00 2008-04-16 22:39:26.408 107 18242.78 61.43 52545.95 88888.00 2008-04-16 22:39:26.908 107 18242.90 61.42 52545.95 88888.00 2008-04-16 22:39:27.408 107 18243.08 61.44 52546.05 88888.00 2008-04-16 22:39:27.908 107 18243.00 61.43 52546.11 88888.00 2008-04-16 22:39:28.408 107 18243.12 61.57 52546.04 88888.00 2008-04-16 22:39:28.908 107 18243.16 61.72 52545.95 88888.00 2008-04-16 22:39:29.408 107 18243.20 61.68 52545.99 88888.00 2008-04-16 22:39:29.908 107 18243.17 61.66 52545.94 88888.00 2008-04-16 22:39:30.408 107 18243.32 61.70 52545.93 88888.00 2008-04-16 22:39:30.908 107 18243.40 61.73 52545.83 88888.00 2008-04-16 22:39:31.408 107 18243.40 61.75 52545.72 88888.00 2008-04-16 22:39:31.908 107 18243.61 61.83 52545.77 88888.00 2008-04-16 22:39:32.408 107 18243.84 61.80 52545.85 88888.00 2008-04-16 22:39:32.908 107 18243.56 61.78 52545.93 88888.00 2008-04-16 22:39:33.408 107 18243.83 61.83 52545.85 88888.00 2008-04-16 22:39:33.908 107 18243.68 61.81 52545.76 88888.00 2008-04-16 22:39:34.408 107 18243.59 61.88 52545.90 88888.00 2008-04-16 22:39:34.908 107 18243.73 61.87 52545.84 88888.00 2008-04-16 22:39:35.408 107 18243.86 61.88 52545.76 88888.00 2008-04-16 22:39:35.908 107 18243.74 61.95 52545.65 88888.00 2008-04-16 22:39:36.408 107 18243.72 62.06 52545.63 88888.00 2008-04-16 22:39:36.908 107 18243.75 62.03 52545.65 88888.00 2008-04-16 22:39:37.408 107 18243.90 62.02 52545.70 88888.00 2008-04-16 22:39:37.908 107 18244.07 62.01 52545.61 88888.00 2008-04-16 22:39:38.408 107 18244.13 62.02 52545.60 88888.00 2008-04-16 22:39:38.908 107 18244.18 62.16 52545.61 88888.00 2008-04-16 22:39:39.408 107 18244.22 62.16 52545.64 88888.00 2008-04-16 22:39:39.908 107 18244.21 62.12 52545.80 88888.00 2008-04-16 22:39:40.408 107 18244.19 62.13 52545.74 88888.00 2008-04-16 22:39:40.908 107 18244.19 62.18 52545.58 88888.00 2008-04-16 22:39:41.408 107 18244.13 62.24 52545.60 88888.00 2008-04-16 22:39:41.908 107 18244.22 62.25 52545.63 88888.00 2008-04-16 22:39:42.408 107 18244.25 62.20 52545.77 88888.00 2008-04-16 22:39:42.908 107 18244.25 62.02 52545.84 88888.00 2008-04-16 22:39:43.408 107 18244.15 62.04 52545.76 88888.00 2008-04-16 22:39:43.908 107 18244.19 62.25 52545.77 88888.00 2008-04-16 22:39:44.408 107 18244.37 62.22 52545.70 88888.00 2008-04-16 22:39:44.908 107 18244.61 62.22 52545.75 88888.00 2008-04-16 22:39:45.408 107 18244.70 62.11 52545.82 88888.00 2008-04-16 22:39:45.908 107 18244.73 62.08 52545.71 88888.00 2008-04-16 22:39:46.408 107 18244.76 62.15 52545.67 88888.00 2008-04-16 22:39:46.908 107 18244.78 62.16 52545.72 88888.00 2008-04-16 22:39:47.408 107 18244.49 62.12 52545.81 88888.00 2008-04-16 22:39:47.908 107 18244.41 62.02 52545.83 88888.00 2008-04-16 22:39:48.408 107 18244.57 61.94 52545.85 88888.00 2008-04-16 22:39:48.908 107 18244.59 61.79 52545.80 88888.00 2008-04-16 22:39:49.408 107 18244.62 61.73 52545.93 88888.00 2008-04-16 22:39:49.908 107 18244.68 61.71 52545.81 88888.00 2008-04-16 22:39:50.408 107 18244.69 61.74 52545.80 88888.00 2008-04-16 22:39:50.908 107 18244.75 61.79 52545.74 88888.00 2008-04-16 22:39:51.408 107 18244.83 61.71 52545.74 88888.00 2008-04-16 22:39:51.908 107 18244.85 61.78 52545.79 88888.00 2008-04-16 22:39:52.408 107 18244.95 61.70 52545.81 88888.00 2008-04-16 22:39:52.908 107 18245.05 61.74 52545.86 88888.00 2008-04-16 22:39:53.408 107 18245.04 61.88 52545.88 88888.00 2008-04-16 22:39:53.908 107 18245.08 61.87 52545.88 88888.00 2008-04-16 22:39:54.408 107 18245.02 61.72 52545.84 88888.00 2008-04-16 22:39:54.908 107 18244.98 61.73 52545.79 88888.00 2008-04-16 22:39:55.408 107 18244.91 61.71 52545.81 88888.00 2008-04-16 22:39:55.908 107 18244.94 61.53 52545.76 88888.00 2008-04-16 22:39:56.408 107 18245.01 61.37 52545.69 88888.00 2008-04-16 22:39:56.908 107 18245.05 61.34 52545.60 88888.00 2008-04-16 22:39:57.408 107 18245.08 61.43 52545.62 88888.00 2008-04-16 22:39:57.908 107 18245.01 61.32 52545.70 88888.00 2008-04-16 22:39:58.408 107 18245.12 61.23 52545.71 88888.00 2008-04-16 22:39:58.908 107 18245.08 61.22 52545.75 88888.00 2008-04-16 22:39:59.408 107 18245.12 61.20 52545.82 88888.00 2008-04-16 22:39:59.908 107 18245.08 61.10 52545.81 88888.00 2008-04-16 22:40:00.408 107 18245.01 61.02 52545.77 88888.00 2008-04-16 22:40:00.908 107 18244.92 61.00 52545.80 88888.00 2008-04-16 22:40:01.408 107 18244.91 60.98 52545.79 88888.00 2008-04-16 22:40:01.908 107 18244.94 60.97 52545.76 88888.00 2008-04-16 22:40:02.408 107 18245.00 61.03 52545.76 88888.00 2008-04-16 22:40:02.908 107 18244.96 61.07 52545.79 88888.00 2008-04-16 22:40:03.408 107 18245.04 61.02 52545.84 88888.00 2008-04-16 22:40:03.908 107 18244.96 61.01 52545.98 88888.00 2008-04-16 22:40:04.408 107 18244.87 61.04 52545.95 88888.00 2008-04-16 22:40:04.908 107 18244.90 60.95 52545.82 88888.00 2008-04-16 22:40:05.408 107 18244.86 61.13 52545.79 88888.00 2008-04-16 22:40:05.908 107 18244.90 61.34 52545.87 88888.00 2008-04-16 22:40:06.408 107 18244.95 61.37 52545.91 88888.00 2008-04-16 22:40:06.908 107 18244.90 61.26 52545.95 88888.00 2008-04-16 22:40:07.408 107 18244.94 61.17 52545.96 88888.00 2008-04-16 22:40:07.908 107 18244.92 61.01 52545.95 88888.00 2008-04-16 22:40:08.408 107 18244.80 61.02 52545.95 88888.00 2008-04-16 22:40:08.908 107 18244.79 61.04 52545.87 88888.00 2008-04-16 22:40:09.408 107 18244.89 61.03 52545.90 88888.00 2008-04-16 22:40:09.908 107 18244.83 61.09 52545.95 88888.00 2008-04-16 22:40:10.408 107 18244.75 61.15 52545.92 88888.00 2008-04-16 22:40:10.908 107 18244.76 61.21 52545.90 88888.00 2008-04-16 22:40:11.408 107 18244.73 61.17 52545.90 88888.00 2008-04-16 22:40:11.908 107 18244.69 61.24 52545.96 88888.00 2008-04-16 22:40:12.408 107 18244.66 61.37 52545.86 88888.00 2008-04-16 22:40:12.908 107 18244.62 61.39 52545.81 88888.00 2008-04-16 22:40:13.408 107 18244.54 61.47 52545.77 88888.00 2008-04-16 22:40:13.908 107 18244.53 61.54 52545.71 88888.00 2008-04-16 22:40:14.408 107 18244.43 61.51 52545.60 88888.00 2008-04-16 22:40:14.908 107 18244.48 61.49 52545.79 88888.00 2008-04-16 22:40:15.408 107 18244.51 61.53 52545.82 88888.00 2008-04-16 22:40:15.908 107 18244.54 61.54 52545.65 88888.00 2008-04-16 22:40:16.408 107 18244.41 61.55 52545.73 88888.00 2008-04-16 22:40:16.908 107 18244.37 61.53 52545.70 88888.00 2008-04-16 22:40:17.408 107 18244.46 61.51 52545.71 88888.00 2008-04-16 22:40:17.908 107 18244.48 61.48 52545.73 88888.00 2008-04-16 22:40:18.408 107 18244.46 61.44 52545.67 88888.00 2008-04-16 22:40:18.908 107 18244.36 61.39 52545.64 88888.00 2008-04-16 22:40:19.408 107 18244.14 61.36 52545.80 88888.00 2008-04-16 22:40:19.908 107 18244.14 61.34 52545.79 88888.00 2008-04-16 22:40:20.408 107 18244.19 61.36 52545.69 88888.00 2008-04-16 22:40:20.908 107 18244.19 61.45 52545.84 88888.00 2008-04-16 22:40:21.408 107 18244.22 61.40 52546.00 88888.00 2008-04-16 22:40:21.908 107 18244.13 61.34 52546.07 88888.00 2008-04-16 22:40:22.408 107 18244.17 61.23 52546.02 88888.00 2008-04-16 22:40:22.908 107 18244.15 61.24 52546.03 88888.00 2008-04-16 22:40:23.408 107 18244.00 61.30 52545.97 88888.00 2008-04-16 22:40:23.908 107 18243.98 61.38 52546.00 88888.00 2008-04-16 22:40:24.408 107 18244.00 61.28 52546.03 88888.00 2008-04-16 22:40:24.908 107 18243.96 61.19 52546.00 88888.00 2008-04-16 22:40:25.408 107 18244.00 61.21 52545.91 88888.00 2008-04-16 22:40:25.908 107 18243.95 61.15 52545.84 88888.00 2008-04-16 22:40:26.408 107 18243.98 61.18 52545.86 88888.00 2008-04-16 22:40:26.908 107 18244.02 61.24 52545.87 88888.00 2008-04-16 22:40:27.408 107 18243.96 61.22 52545.81 88888.00 2008-04-16 22:40:27.908 107 18243.90 61.16 52545.84 88888.00 2008-04-16 22:40:28.408 107 18244.00 61.19 52545.82 88888.00 2008-04-16 22:40:28.908 107 18243.95 61.16 52545.84 88888.00 2008-04-16 22:40:29.408 107 18243.88 61.29 52545.97 88888.00 2008-04-16 22:40:29.908 107 18243.79 61.33 52545.91 88888.00 2008-04-16 22:40:30.408 107 18243.81 61.32 52545.90 88888.00 2008-04-16 22:40:30.908 107 18243.83 61.51 52545.90 88888.00 2008-04-16 22:40:31.408 107 18243.88 61.64 52545.91 88888.00 2008-04-16 22:40:31.908 107 18243.87 61.68 52546.03 88888.00 2008-04-16 22:40:32.408 107 18243.84 61.70 52546.03 88888.00 2008-04-16 22:40:32.908 107 18243.73 61.58 52545.92 88888.00 2008-04-16 22:40:33.408 107 18243.70 61.62 52545.94 88888.00 2008-04-16 22:40:33.908 107 18243.74 61.64 52545.87 88888.00 2008-04-16 22:40:34.408 107 18243.65 61.63 52545.95 88888.00 2008-04-16 22:40:34.908 107 18243.65 61.59 52546.04 88888.00 2008-04-16 22:40:35.408 107 18243.67 61.63 52545.93 88888.00 2008-04-16 22:40:35.908 107 18243.74 61.71 52545.87 88888.00 2008-04-16 22:40:36.408 107 18243.56 61.79 52545.87 88888.00 2008-04-16 22:40:36.908 107 18243.42 61.88 52545.86 88888.00 2008-04-16 22:40:37.408 107 18243.40 61.90 52545.84 88888.00 2008-04-16 22:40:37.908 107 18243.40 61.96 52545.86 88888.00 2008-04-16 22:40:38.408 107 18243.42 62.02 52545.85 88888.00 2008-04-16 22:40:38.908 107 18243.38 62.08 52545.75 88888.00 2008-04-16 22:40:39.408 107 18243.28 62.09 52545.80 88888.00 2008-04-16 22:40:39.908 107 18243.40 62.13 52545.93 88888.00 2008-04-16 22:40:40.408 107 18243.37 62.19 52546.02 88888.00 2008-04-16 22:40:40.908 107 18243.30 62.19 52545.83 88888.00 2008-04-16 22:40:41.408 107 18243.11 62.18 52545.91 88888.00 2008-04-16 22:40:41.908 107 18243.08 62.24 52545.91 88888.00 2008-04-16 22:40:42.408 107 18242.97 62.17 52545.88 88888.00 2008-04-16 22:40:42.908 107 18242.76 62.12 52546.00 88888.00 2008-04-16 22:40:43.408 107 18242.67 62.10 52545.97 88888.00 2008-04-16 22:40:43.908 107 18242.73 62.05 52546.07 88888.00 2008-04-16 22:40:44.408 107 18242.65 62.08 52546.11 88888.00 2008-04-16 22:40:44.908 107 18242.62 62.13 52546.06 88888.00 2008-04-16 22:40:45.408 107 18242.57 62.33 52546.08 88888.00 2008-04-16 22:40:45.908 107 18242.45 62.42 52546.16 88888.00 2008-04-16 22:40:46.408 107 18242.33 62.45 52546.11 88888.00 2008-04-16 22:40:46.908 107 18242.10 62.48 52546.17 88888.00 2008-04-16 22:40:47.408 107 18241.99 62.43 52546.27 88888.00 2008-04-16 22:40:47.908 107 18242.02 62.40 52546.20 88888.00 2008-04-16 22:40:48.408 107 18242.01 62.39 52546.29 88888.00 2008-04-16 22:40:48.908 107 18241.89 62.40 52546.25 88888.00 2008-04-16 22:40:49.408 107 18241.77 62.35 52546.25 88888.00 2008-04-16 22:40:49.908 107 18241.71 62.29 52546.27 88888.00 2008-04-16 22:40:50.408 107 18241.66 62.22 52546.20 88888.00 2008-04-16 22:40:50.908 107 18241.55 62.20 52546.21 88888.00 2008-04-16 22:40:51.408 107 18241.49 62.19 52546.27 88888.00 2008-04-16 22:40:51.908 107 18241.38 62.12 52546.33 88888.00 2008-04-16 22:40:52.408 107 18241.32 62.20 52546.22 88888.00 2008-04-16 22:40:52.908 107 18241.27 62.09 52546.17 88888.00 2008-04-16 22:40:53.408 107 18241.25 62.12 52546.17 88888.00 2008-04-16 22:40:53.908 107 18241.34 62.15 52546.12 88888.00 2008-04-16 22:40:54.408 107 18241.40 62.23 52546.11 88888.00 2008-04-16 22:40:54.908 107 18241.49 62.16 52546.17 88888.00 2008-04-16 22:40:55.408 107 18241.49 62.06 52546.27 88888.00 2008-04-16 22:40:55.908 107 18241.45 61.95 52546.29 88888.00 2008-04-16 22:40:56.408 107 18241.54 61.98 52546.16 88888.00 2008-04-16 22:40:56.908 107 18241.55 61.97 52546.17 88888.00 2008-04-16 22:40:57.408 107 18241.62 61.98 52546.22 88888.00 2008-04-16 22:40:57.908 107 18241.64 61.98 52546.15 88888.00 2008-04-16 22:40:58.408 107 18241.68 62.04 52546.05 88888.00 2008-04-16 22:40:58.908 107 18241.75 62.04 52545.94 88888.00 2008-04-16 22:40:59.408 107 18241.80 61.97 52545.95 88888.00 2008-04-16 22:40:59.908 107 18241.85 62.04 52545.91 88888.00 2008-04-16 22:41:00.408 107 18241.93 62.05 52545.74 88888.00 2008-04-16 22:41:00.908 107 18242.07 62.23 52545.70 88888.00 2008-04-16 22:41:01.408 107 18242.11 62.34 52545.76 88888.00 2008-04-16 22:41:01.908 107 18242.22 62.44 52545.80 88888.00 2008-04-16 22:41:02.408 107 18242.32 62.67 52545.74 88888.00 2008-04-16 22:41:02.908 107 18242.33 62.69 52545.71 88888.00 2008-04-16 22:41:03.408 107 18242.42 62.75 52545.63 88888.00 2008-04-16 22:41:03.908 107 18242.44 62.82 52545.60 88888.00 2008-04-16 22:41:04.408 107 18242.52 62.90 52545.58 88888.00 2008-04-16 22:41:04.908 107 18242.68 62.90 52545.56 88888.00 2008-04-16 22:41:05.408 107 18242.64 62.90 52545.52 88888.00 2008-04-16 22:41:05.908 107 18242.61 63.00 52545.59 88888.00 2008-04-16 22:41:06.408 107 18242.66 62.99 52545.53 88888.00 2008-04-16 22:41:06.908 107 18242.78 62.95 52545.48 88888.00 2008-04-16 22:41:07.408 107 18242.72 62.96 52545.52 88888.00 2008-04-16 22:41:07.908 107 18242.76 62.94 52545.57 88888.00 2008-04-16 22:41:08.408 107 18242.78 63.01 52545.52 88888.00 2008-04-16 22:41:08.908 107 18242.88 63.00 52545.54 88888.00 2008-04-16 22:41:09.408 107 18242.89 62.88 52545.57 88888.00 2008-04-16 22:41:09.908 107 18242.84 62.82 52545.54 88888.00 2008-04-16 22:41:10.408 107 18242.69 62.80 52545.51 88888.00 2008-04-16 22:41:10.908 107 18242.51 62.79 52545.54 88888.00 2008-04-16 22:41:11.408 107 18242.52 62.84 52545.67 88888.00 2008-04-16 22:41:11.908 107 18242.61 62.85 52545.57 88888.00 2008-04-16 22:41:12.408 107 18242.77 62.73 52545.53 88888.00 2008-04-16 22:41:12.908 107 18242.64 62.55 52545.53 88888.00 2008-04-16 22:41:13.408 107 18242.61 62.55 52545.60 88888.00 2008-04-16 22:41:13.908 107 18242.61 62.46 52545.64 88888.00 2008-04-16 22:41:14.408 107 18242.53 62.30 52545.61 88888.00 2008-04-16 22:41:14.908 107 18242.23 62.08 52545.69 88888.00 2008-04-16 22:41:15.408 107 18242.05 62.04 52545.79 88888.00 2008-04-16 22:41:15.908 107 18241.91 62.07 52545.73 88888.00 2008-04-16 22:41:16.408 107 18241.81 61.97 52545.72 88888.00 2008-04-16 22:41:16.908 107 18241.86 62.03 52545.83 88888.00 2008-04-16 22:41:17.408 107 18241.71 62.00 52545.82 88888.00 2008-04-16 22:41:17.908 107 18241.57 61.98 52545.88 88888.00 2008-04-16 22:41:18.408 107 18241.57 61.95 52545.99 88888.00 2008-04-16 22:41:18.908 107 18241.35 61.82 52545.98 88888.00 2008-04-16 22:41:19.408 107 18241.13 61.70 52545.90 88888.00 2008-04-16 22:41:19.908 107 18241.11 61.58 52545.79 88888.00 2008-04-16 22:41:20.408 107 18240.96 61.56 52545.79 88888.00 2008-04-16 22:41:20.908 107 18240.83 61.59 52546.02 88888.00 2008-04-16 22:41:21.408 107 18240.73 61.45 52546.08 88888.00 2008-04-16 22:41:21.908 107 18240.66 61.40 52546.07 88888.00 2008-04-16 22:41:22.408 107 18240.28 61.43 52546.06 88888.00 2008-04-16 22:41:22.908 107 18240.23 61.31 52546.04 88888.00 2008-04-16 22:41:23.408 107 18240.36 61.31 52545.98 88888.00 2008-04-16 22:41:23.908 107 18240.33 61.25 52546.03 88888.00 2008-04-16 22:41:24.408 107 18240.25 61.25 52546.02 88888.00 2008-04-16 22:41:24.908 107 18240.20 61.15 52545.93 88888.00 2008-04-16 22:41:25.408 107 18240.09 61.12 52546.04 88888.00 2008-04-16 22:41:25.908 107 18239.87 61.17 52546.00 88888.00 2008-04-16 22:41:26.408 107 18239.87 61.26 52545.92 88888.00 2008-04-16 22:41:26.908 107 18239.81 61.22 52545.97 88888.00 2008-04-16 22:41:27.408 107 18239.81 61.21 52545.99 88888.00 2008-04-16 22:41:27.908 107 18239.69 61.29 52545.91 88888.00 2008-04-16 22:41:28.408 107 18239.60 61.37 52545.86 88888.00 2008-04-16 22:41:28.908 107 18239.57 61.43 52545.77 88888.00 2008-04-16 22:41:29.408 107 18239.63 61.40 52545.88 88888.00 2008-04-16 22:41:29.908 107 18239.60 61.40 52545.91 88888.00 2008-04-16 22:41:30.408 107 18239.60 61.54 52545.80 88888.00 2008-04-16 22:41:30.908 107 18239.65 61.55 52545.75 88888.00 2008-04-16 22:41:31.408 107 18239.63 61.44 52545.75 88888.00 2008-04-16 22:41:31.908 107 18239.55 61.44 52545.69 88888.00 2008-04-16 22:41:32.408 107 18239.68 61.46 52545.72 88888.00 2008-04-16 22:41:32.908 107 18239.70 61.50 52545.71 88888.00 2008-04-16 22:41:33.408 107 18239.65 61.54 52545.81 88888.00 2008-04-16 22:41:33.908 107 18239.72 61.64 52545.86 88888.00 2008-04-16 22:41:34.408 107 18239.68 61.76 52545.92 88888.00 2008-04-16 22:41:34.908 107 18239.79 61.87 52545.88 88888.00 2008-04-16 22:41:35.408 107 18239.86 61.91 52545.82 88888.00 2008-04-16 22:41:35.908 107 18239.71 62.05 52545.87 88888.00 2008-04-16 22:41:36.408 107 18239.62 62.28 52545.81 88888.00 2008-04-16 22:41:36.908 107 18239.72 62.43 52545.82 88888.00 2008-04-16 22:41:37.408 107 18239.73 62.50 52545.91 88888.00 2008-04-16 22:41:37.908 107 18239.65 62.66 52545.90 88888.00 2008-04-16 22:41:38.408 107 18239.68 62.71 52545.88 88888.00 2008-04-16 22:41:38.908 107 18239.61 62.69 52545.82 88888.00 2008-04-16 22:41:39.408 107 18239.69 62.74 52545.88 88888.00 2008-04-16 22:41:39.908 107 18239.72 62.80 52546.04 88888.00 2008-04-16 22:41:40.408 107 18239.73 62.89 52546.15 88888.00 2008-04-16 22:41:40.908 107 18239.60 62.88 52546.09 88888.00 2008-04-16 22:41:41.408 107 18239.52 62.85 52546.04 88888.00 2008-04-16 22:41:41.908 107 18239.60 62.85 52546.02 88888.00 2008-04-16 22:41:42.408 107 18239.48 62.83 52546.10 88888.00 2008-04-16 22:41:42.908 107 18239.49 62.83 52546.10 88888.00 2008-04-16 22:41:43.408 107 18239.40 62.86 52546.16 88888.00 2008-04-16 22:41:43.908 107 18239.23 62.91 52546.15 88888.00 2008-04-16 22:41:44.408 107 18239.26 62.83 52546.09 88888.00 2008-04-16 22:41:44.908 107 18239.21 62.94 52546.23 88888.00 2008-04-16 22:41:45.408 107 18239.00 63.06 52546.31 88888.00 2008-04-16 22:41:45.908 107 18239.04 63.03 52546.43 88888.00 2008-04-16 22:41:46.408 107 18238.89 63.03 52546.39 88888.00 2008-04-16 22:41:46.908 107 18238.58 63.00 52546.21 88888.00 2008-04-16 22:41:47.408 107 18238.44 62.99 52546.27 88888.00 2008-04-16 22:41:47.908 107 18238.61 62.81 52546.37 88888.00 2008-04-16 22:41:48.408 107 18238.60 62.75 52546.21 88888.00 2008-04-16 22:41:48.908 107 18238.43 62.67 52546.16 88888.00 2008-04-16 22:41:49.408 107 18238.35 62.63 52546.15 88888.00 2008-04-16 22:41:49.908 107 18238.32 62.65 52546.22 88888.00 2008-04-16 22:41:50.408 107 18238.27 62.52 52546.21 88888.00 2008-04-16 22:41:50.908 107 18238.14 62.47 52546.10 88888.00 2008-04-16 22:41:51.408 107 18238.06 62.40 52546.04 88888.00 2008-04-16 22:41:51.908 107 18238.14 62.33 52546.04 88888.00 2008-04-16 22:41:52.408 107 18238.10 62.26 52545.98 88888.00 2008-04-16 22:41:52.908 107 18238.17 62.25 52545.98 88888.00 2008-04-16 22:41:53.408 107 18238.20 62.40 52545.95 88888.00 2008-04-16 22:41:53.908 107 18238.23 62.50 52545.83 88888.00 2008-04-16 22:41:54.408 107 18238.16 62.45 52545.88 88888.00 2008-04-16 22:41:54.908 107 18238.16 62.38 52545.90 88888.00 2008-04-16 22:41:55.408 107 18238.11 62.37 52545.77 88888.00 2008-04-16 22:41:55.908 107 18238.21 62.30 52545.77 88888.00 2008-04-16 22:41:56.408 107 18238.17 62.36 52545.76 88888.00 2008-04-16 22:41:56.908 107 18238.17 62.41 52545.56 88888.00 2008-04-16 22:41:57.408 107 18238.24 62.33 52545.39 88888.00 2008-04-16 22:41:57.908 107 18238.24 62.29 52545.36 88888.00 2008-04-16 22:41:58.408 107 18238.28 62.32 52545.42 88888.00 2008-04-16 22:41:58.908 107 18238.32 62.29 52545.38 88888.00 2008-04-16 22:41:59.408 107 18238.46 62.43 52545.33 88888.00 2008-04-16 22:41:59.908 107 18238.51 62.37 52545.29 88888.00 2008-04-16 22:42:00.408 107 18238.50 62.47 52545.27 88888.00 2008-04-16 22:42:00.908 107 18238.60 62.51 52545.23 88888.00 2008-04-16 22:42:01.408 107 18238.66 62.46 52545.22 88888.00 2008-04-16 22:42:01.908 107 18238.66 62.55 52545.26 88888.00 2008-04-16 22:42:02.408 107 18238.62 62.61 52545.22 88888.00 2008-04-16 22:42:02.908 107 18238.65 62.67 52545.22 88888.00 2008-04-16 22:42:03.408 107 18238.73 62.69 52545.26 88888.00 2008-04-16 22:42:03.908 107 18238.76 62.74 52545.25 88888.00 2008-04-16 22:42:04.408 107 18238.66 62.77 52545.15 88888.00 2008-04-16 22:42:04.908 107 18238.83 62.82 52545.13 88888.00 2008-04-16 22:42:05.408 107 18238.94 62.82 52545.07 88888.00 2008-04-16 22:42:05.908 107 18238.99 62.78 52545.10 88888.00 2008-04-16 22:42:06.408 107 18239.05 62.84 52545.15 88888.00 2008-04-16 22:42:06.908 107 18238.93 62.94 52545.12 88888.00 2008-04-16 22:42:07.408 107 18238.94 62.94 52545.09 88888.00 2008-04-16 22:42:07.908 107 18238.96 62.96 52545.09 88888.00 2008-04-16 22:42:08.408 107 18239.04 63.03 52545.14 88888.00 2008-04-16 22:42:08.908 107 18239.06 63.16 52545.11 88888.00 2008-04-16 22:42:09.408 107 18239.17 63.19 52545.16 88888.00 2008-04-16 22:42:09.908 107 18239.07 63.16 52545.26 88888.00 2008-04-16 22:42:10.408 107 18239.06 63.18 52545.29 88888.00 2008-04-16 22:42:10.908 107 18239.19 63.08 52545.26 88888.00 2008-04-16 22:42:11.408 107 18239.25 63.02 52545.14 88888.00 2008-04-16 22:42:11.908 107 18239.36 63.08 52545.09 88888.00 2008-04-16 22:42:12.408 107 18239.53 63.11 52545.21 88888.00 2008-04-16 22:42:12.908 107 18239.48 63.19 52545.29 88888.00 2008-04-16 22:42:13.408 107 18239.29 63.30 52545.25 88888.00 2008-04-16 22:42:13.908 107 18239.25 63.35 52545.13 88888.00 2008-04-16 22:42:14.408 107 18239.36 63.28 52545.11 88888.00 2008-04-16 22:42:14.908 107 18239.40 63.20 52545.01 88888.00 2008-04-16 22:42:15.408 107 18239.64 63.15 52544.92 88888.00 2008-04-16 22:42:15.908 107 18239.87 63.11 52544.98 88888.00 2008-04-16 22:42:16.408 107 18239.95 63.07 52545.03 88888.00 2008-04-16 22:42:16.908 107 18239.96 62.98 52544.93 88888.00 2008-04-16 22:42:17.408 107 18240.01 62.98 52544.82 88888.00 2008-04-16 22:42:17.908 107 18240.03 63.00 52544.80 88888.00 2008-04-16 22:42:18.408 107 18240.16 62.95 52544.88 88888.00 2008-04-16 22:42:18.908 107 18240.40 62.92 52544.94 88888.00 2008-04-16 22:42:19.408 107 18240.34 62.85 52544.93 88888.00 2008-04-16 22:42:19.908 107 18240.25 62.79 52544.96 88888.00 2008-04-16 22:42:20.408 107 18240.25 62.77 52544.90 88888.00 2008-04-16 22:42:20.908 107 18240.18 62.78 52544.90 88888.00 2008-04-16 22:42:21.408 107 18240.20 62.77 52544.95 88888.00 2008-04-16 22:42:21.908 107 18240.29 62.65 52544.98 88888.00 2008-04-16 22:42:22.408 107 18240.25 62.64 52544.98 88888.00 2008-04-16 22:42:22.908 107 18240.38 62.58 52544.94 88888.00 2008-04-16 22:42:23.408 107 18240.20 62.53 52544.87 88888.00 2008-04-16 22:42:23.908 107 18240.28 62.51 52544.90 88888.00 2008-04-16 22:42:24.408 107 18240.30 62.41 52544.93 88888.00 2008-04-16 22:42:24.908 107 18240.24 62.32 52544.77 88888.00 2008-04-16 22:42:25.408 107 18240.36 62.29 52544.75 88888.00 2008-04-16 22:42:25.908 107 18240.35 62.31 52544.91 88888.00 2008-04-16 22:42:26.408 107 18240.19 62.30 52544.99 88888.00 2008-04-16 22:42:26.908 107 18240.30 62.22 52545.00 88888.00 2008-04-16 22:42:27.408 107 18240.27 62.17 52544.99 88888.00 2008-04-16 22:42:27.908 107 18240.12 62.18 52545.00 88888.00 2008-04-16 22:42:28.408 107 18240.03 62.22 52544.91 88888.00 2008-04-16 22:42:28.908 107 18240.06 62.19 52544.90 88888.00 2008-04-16 22:42:29.408 107 18240.09 62.16 52544.84 88888.00 2008-04-16 22:42:29.908 107 18239.90 62.05 52544.81 88888.00 2008-04-16 22:42:30.408 107 18239.88 62.00 52544.86 88888.00 2008-04-16 22:42:30.908 107 18239.96 61.96 52544.93 88888.00 2008-04-16 22:42:31.408 107 18240.05 61.92 52544.90 88888.00 2008-04-16 22:42:31.908 107 18239.98 61.95 52544.84 88888.00 2008-04-16 22:42:32.408 107 18239.95 61.88 52544.87 88888.00 2008-04-16 22:42:32.908 107 18239.98 61.85 52544.92 88888.00 2008-04-16 22:42:33.408 107 18240.04 61.84 52544.83 88888.00 2008-04-16 22:42:33.908 107 18240.03 61.74 52544.94 88888.00 2008-04-16 22:42:34.408 107 18239.86 61.67 52544.99 88888.00 2008-04-16 22:42:34.908 107 18239.96 61.73 52545.03 88888.00 2008-04-16 22:42:35.408 107 18240.08 61.82 52544.96 88888.00 2008-04-16 22:42:35.908 107 18240.06 61.79 52544.94 88888.00 2008-04-16 22:42:36.408 107 18239.92 61.75 52544.82 88888.00 2008-04-16 22:42:36.908 107 18239.87 61.81 52544.86 88888.00 2008-04-16 22:42:37.408 107 18240.06 61.87 52544.99 88888.00 2008-04-16 22:42:37.908 107 18239.96 61.86 52544.86 88888.00 2008-04-16 22:42:38.408 107 18240.01 61.75 52544.82 88888.00 2008-04-16 22:42:38.908 107 18239.99 61.76 52544.82 88888.00 2008-04-16 22:42:39.408 107 18240.05 61.67 52544.83 88888.00 2008-04-16 22:42:39.908 107 18239.99 61.61 52544.78 88888.00 2008-04-16 22:42:40.408 107 18240.22 61.58 52544.81 88888.00 2008-04-16 22:42:40.908 107 18240.01 61.69 52544.72 88888.00 2008-04-16 22:42:41.408 107 18240.09 61.71 52544.76 88888.00 2008-04-16 22:42:41.908 107 18240.13 61.63 52544.79 88888.00 2008-04-16 22:42:42.408 107 18239.97 61.58 52544.83 88888.00 2008-04-16 22:42:42.908 107 18239.90 61.56 52544.78 88888.00 2008-04-16 22:42:43.408 107 18240.02 61.56 52544.76 88888.00 2008-04-16 22:42:43.908 107 18240.03 61.53 52544.86 88888.00 2008-04-16 22:42:44.408 107 18239.91 61.55 52544.88 88888.00 2008-04-16 22:42:44.908 107 18239.95 61.52 52545.01 88888.00 2008-04-16 22:42:45.408 107 18240.13 61.50 52545.03 88888.00 2008-04-16 22:42:45.908 107 18240.06 61.56 52544.96 88888.00 2008-04-16 22:42:46.408 107 18240.03 61.52 52545.00 88888.00 2008-04-16 22:42:46.908 107 18239.96 61.33 52545.00 88888.00 2008-04-16 22:42:47.408 107 18239.98 61.44 52544.96 88888.00 2008-04-16 22:42:47.908 107 18240.02 61.61 52545.01 88888.00 2008-04-16 22:42:48.408 107 18240.03 61.55 52545.04 88888.00 2008-04-16 22:42:48.908 107 18240.04 61.51 52545.07 88888.00 2008-04-16 22:42:49.408 107 18240.07 61.49 52545.17 88888.00 2008-04-16 22:42:49.908 107 18240.14 61.50 52545.22 88888.00 2008-04-16 22:42:50.408 107 18240.15 61.49 52545.23 88888.00 2008-04-16 22:42:50.908 107 18240.09 61.56 52545.30 88888.00 2008-04-16 22:42:51.408 107 18239.97 61.54 52545.44 88888.00 2008-04-16 22:42:51.908 107 18239.92 61.56 52545.52 88888.00 2008-04-16 22:42:52.408 107 18240.05 61.56 52545.49 88888.00 2008-04-16 22:42:52.908 107 18239.98 61.38 52545.52 88888.00 2008-04-16 22:42:53.408 107 18239.87 61.29 52545.46 88888.00 2008-04-16 22:42:53.908 107 18239.93 61.25 52545.42 88888.00 2008-04-16 22:42:54.408 107 18239.86 61.35 52545.30 88888.00 2008-04-16 22:42:54.908 107 18239.88 61.48 52545.36 88888.00 2008-04-16 22:42:55.408 107 18239.84 61.44 52545.40 88888.00 2008-04-16 22:42:55.908 107 18239.79 61.50 52545.32 88888.00 2008-04-16 22:42:56.408 107 18239.77 61.57 52545.35 88888.00 2008-04-16 22:42:56.908 107 18239.87 61.57 52545.37 88888.00 2008-04-16 22:42:57.408 107 18239.87 61.51 52545.42 88888.00 2008-04-16 22:42:57.908 107 18239.75 61.47 52545.53 88888.00 2008-04-16 22:42:58.408 107 18239.70 61.52 52545.51 88888.00 2008-04-16 22:42:58.908 107 18239.75 61.50 52545.58 88888.00 2008-04-16 22:42:59.408 107 18239.74 61.44 52545.58 88888.00 2008-04-16 22:42:59.908 107 18239.74 61.38 52545.51 88888.00 2008-04-16 22:43:00.408 107 18239.74 61.45 52545.45 88888.00 2008-04-16 22:43:00.908 107 18239.88 61.48 52545.39 88888.00 2008-04-16 22:43:01.408 107 18239.96 61.47 52545.34 88888.00 2008-04-16 22:43:01.908 107 18239.81 61.49 52545.25 88888.00 2008-04-16 22:43:02.408 107 18239.87 61.47 52545.21 88888.00 2008-04-16 22:43:02.908 107 18239.90 61.45 52545.28 88888.00 2008-04-16 22:43:03.408 107 18239.95 61.38 52545.26 88888.00 2008-04-16 22:43:03.908 107 18240.10 61.47 52545.35 88888.00 2008-04-16 22:43:04.408 107 18240.20 61.54 52545.36 88888.00 2008-04-16 22:43:04.908 107 18240.23 61.51 52545.41 88888.00 2008-04-16 22:43:05.408 107 18240.24 61.56 52545.35 88888.00 2008-04-16 22:43:05.908 107 18240.26 61.67 52545.34 88888.00 2008-04-16 22:43:06.408 107 18240.31 61.72 52545.30 88888.00 2008-04-16 22:43:06.908 107 18240.31 61.72 52545.26 88888.00 2008-04-16 22:43:07.408 107 18240.41 61.71 52545.15 88888.00 2008-04-16 22:43:07.908 107 18240.45 61.74 52545.27 88888.00 2008-04-16 22:43:08.408 107 18240.47 61.79 52545.21 88888.00 2008-04-16 22:43:08.908 107 18240.55 61.79 52545.13 88888.00 2008-04-16 22:43:09.408 107 18240.53 61.84 52545.14 88888.00 2008-04-16 22:43:09.908 107 18240.70 61.77 52545.32 88888.00 2008-04-16 22:43:10.408 107 18240.72 61.79 52545.25 88888.00 2008-04-16 22:43:10.908 107 18240.81 61.79 52545.16 88888.00 2008-04-16 22:43:11.408 107 18240.86 61.83 52545.11 88888.00 2008-04-16 22:43:11.908 107 18240.92 61.89 52545.14 88888.00 2008-04-16 22:43:12.408 107 18241.00 61.87 52545.10 88888.00 2008-04-16 22:43:12.908 107 18240.89 61.87 52545.07 88888.00 2008-04-16 22:43:13.408 107 18241.05 61.91 52545.12 88888.00 2008-04-16 22:43:13.908 107 18241.14 61.88 52545.15 88888.00 2008-04-16 22:43:14.408 107 18241.11 61.98 52545.22 88888.00 2008-04-16 22:43:14.908 107 18241.14 62.01 52545.18 88888.00 2008-04-16 22:43:15.408 107 18241.17 62.06 52545.14 88888.00 2008-04-16 22:43:15.908 107 18241.24 62.11 52545.18 88888.00 2008-04-16 22:43:16.408 107 18241.17 62.12 52545.25 88888.00 2008-04-16 22:43:16.908 107 18241.21 62.10 52545.19 88888.00 2008-04-16 22:43:17.408 107 18241.31 62.11 52545.14 88888.00 2008-04-16 22:43:17.908 107 18241.35 61.97 52545.11 88888.00 2008-04-16 22:43:18.408 107 18241.35 62.10 52545.17 88888.00 2008-04-16 22:43:18.908 107 18241.31 62.22 52545.17 88888.00 2008-04-16 22:43:19.408 107 18241.17 62.20 52545.26 88888.00 2008-04-16 22:43:19.908 107 18241.23 62.10 52545.25 88888.00 2008-04-16 22:43:20.408 107 18241.28 62.05 52545.22 88888.00 2008-04-16 22:43:20.908 107 18241.28 62.04 52545.30 88888.00 2008-04-16 22:43:21.408 107 18241.27 62.14 52545.30 88888.00 2008-04-16 22:43:21.908 107 18241.31 62.15 52545.27 88888.00 2008-04-16 22:43:22.408 107 18241.29 62.13 52545.25 88888.00 2008-04-16 22:43:22.908 107 18241.25 62.09 52545.17 88888.00 2008-04-16 22:43:23.408 107 18241.40 62.08 52545.13 88888.00 2008-04-16 22:43:23.908 107 18241.56 62.11 52545.12 88888.00 2008-04-16 22:43:24.408 107 18241.44 62.05 52545.06 88888.00 2008-04-16 22:43:24.908 107 18241.48 61.91 52545.03 88888.00 2008-04-16 22:43:25.408 107 18241.59 61.87 52545.10 88888.00 2008-04-16 22:43:25.908 107 18241.42 61.84 52545.14 88888.00 2008-04-16 22:43:26.408 107 18241.31 61.83 52545.16 88888.00 2008-04-16 22:43:26.908 107 18241.34 61.83 52545.19 88888.00 2008-04-16 22:43:27.408 107 18241.58 61.89 52545.11 88888.00 2008-04-16 22:43:27.908 107 18241.64 61.89 52545.02 88888.00 2008-04-16 22:43:28.408 107 18241.54 61.95 52545.16 88888.00 2008-04-16 22:43:28.908 107 18241.59 61.99 52545.22 88888.00 2008-04-16 22:43:29.408 107 18241.61 62.00 52545.15 88888.00 2008-04-16 22:43:29.908 107 18241.58 61.96 52545.17 88888.00 2008-04-16 22:43:30.408 107 18241.54 61.99 52545.17 88888.00 2008-04-16 22:43:30.908 107 18241.56 61.94 52545.13 88888.00 2008-04-16 22:43:31.408 107 18241.62 61.92 52545.05 88888.00 2008-04-16 22:43:31.908 107 18241.74 61.88 52545.04 88888.00 2008-04-16 22:43:32.408 107 18241.79 61.87 52545.01 88888.00 2008-04-16 22:43:32.908 107 18241.85 61.87 52545.05 88888.00 2008-04-16 22:43:33.408 107 18241.96 61.82 52545.03 88888.00 2008-04-16 22:43:33.908 107 18241.99 61.75 52545.01 88888.00 2008-04-16 22:43:34.408 107 18241.97 61.75 52545.00 88888.00 2008-04-16 22:43:34.908 107 18241.99 61.75 52544.96 88888.00 2008-04-16 22:43:35.408 107 18241.90 61.70 52544.88 88888.00 2008-04-16 22:43:35.908 107 18242.05 61.68 52544.98 88888.00 2008-04-16 22:43:36.408 107 18242.08 61.75 52544.94 88888.00 2008-04-16 22:43:36.908 107 18241.97 61.82 52545.02 88888.00 2008-04-16 22:43:37.408 107 18242.00 61.74 52545.05 88888.00 2008-04-16 22:43:37.908 107 18242.04 61.61 52544.96 88888.00 2008-04-16 22:43:38.408 107 18242.19 61.67 52544.86 88888.00 2008-04-16 22:43:38.908 107 18242.18 61.67 52544.94 88888.00 2008-04-16 22:43:39.408 107 18242.34 61.71 52544.93 88888.00 2008-04-16 22:43:39.908 107 18242.47 61.76 52544.93 88888.00 2008-04-16 22:43:40.408 107 18242.48 61.80 52544.92 88888.00 2008-04-16 22:43:40.908 107 18242.43 61.88 52544.99 88888.00 2008-04-16 22:43:41.408 107 18242.53 61.88 52544.98 88888.00 2008-04-16 22:43:41.908 107 18242.58 61.85 52544.92 88888.00 2008-04-16 22:43:42.408 107 18242.44 61.85 52544.96 88888.00 2008-04-16 22:43:42.908 107 18242.40 61.85 52544.95 88888.00 2008-04-16 22:43:43.408 107 18242.38 61.91 52544.96 88888.00 2008-04-16 22:43:43.908 107 18242.50 61.89 52544.96 88888.00 2008-04-16 22:43:44.408 107 18242.52 61.96 52545.04 88888.00 2008-04-16 22:43:44.908 107 18242.45 61.95 52545.04 88888.00 2008-04-16 22:43:45.408 107 18242.41 61.96 52545.18 88888.00 2008-04-16 22:43:45.908 107 18242.55 62.02 52545.21 88888.00 2008-04-16 22:43:46.408 107 18242.59 62.05 52545.23 88888.00 2008-04-16 22:43:46.908 107 18242.62 62.04 52545.28 88888.00 2008-04-16 22:43:47.408 107 18242.72 62.09 52545.18 88888.00 2008-04-16 22:43:47.908 107 18242.76 62.08 52545.26 88888.00 2008-04-16 22:43:48.408 107 18242.67 62.01 52545.32 88888.00 2008-04-16 22:43:48.908 107 18242.64 61.88 52545.27 88888.00 2008-04-16 22:43:49.408 107 18242.66 61.87 52545.25 88888.00 2008-04-16 22:43:49.908 107 18242.70 61.88 52545.24 88888.00 2008-04-16 22:43:50.408 107 18242.79 61.92 52545.23 88888.00 2008-04-16 22:43:50.908 107 18242.75 61.84 52545.19 88888.00 2008-04-16 22:43:51.408 107 18242.74 61.80 52545.17 88888.00 2008-04-16 22:43:51.908 107 18242.65 61.81 52545.14 88888.00 2008-04-16 22:43:52.408 107 18242.55 61.85 52545.15 88888.00 2008-04-16 22:43:52.908 107 18242.56 61.90 52545.21 88888.00 2008-04-16 22:43:53.408 107 18242.61 61.95 52545.34 88888.00 2008-04-16 22:43:53.908 107 18242.75 61.91 52545.26 88888.00 2008-04-16 22:43:54.408 107 18242.85 61.85 52545.22 88888.00 2008-04-16 22:43:54.908 107 18242.87 61.80 52545.22 88888.00 2008-04-16 22:43:55.408 107 18242.96 61.67 52545.34 88888.00 2008-04-16 22:43:55.908 107 18242.94 61.63 52545.42 88888.00 2008-04-16 22:43:56.408 107 18242.89 61.56 52545.40 88888.00 2008-04-16 22:43:56.908 107 18242.84 61.56 52545.33 88888.00 2008-04-16 22:43:57.408 107 18242.77 61.63 52545.26 88888.00 2008-04-16 22:43:57.908 107 18242.85 61.64 52545.22 88888.00 2008-04-16 22:43:58.408 107 18242.86 61.53 52545.27 88888.00 2008-04-16 22:43:58.908 107 18242.79 61.43 52545.18 88888.00 2008-04-16 22:43:59.408 107 18242.75 61.44 52545.22 88888.00 2008-04-16 22:43:59.908 107 18242.62 61.44 52545.32 88888.00 2008-04-16 22:44:00.408 107 18242.48 61.20 52545.40 88888.00 2008-04-16 22:44:00.908 107 18242.58 61.00 52545.49 88888.00 2008-04-16 22:44:01.408 107 18242.58 60.92 52545.48 88888.00 2008-04-16 22:44:01.908 107 18242.57 60.86 52545.37 88888.00 2008-04-16 22:44:02.408 107 18242.58 60.87 52545.53 88888.00 2008-04-16 22:44:02.908 107 18242.46 60.97 52545.57 88888.00 2008-04-16 22:44:03.408 107 18242.30 61.07 52545.49 88888.00 2008-04-16 22:44:03.908 107 18242.22 60.95 52545.50 88888.00 2008-04-16 22:44:04.408 107 18242.26 60.85 52545.54 88888.00 2008-04-16 22:44:04.908 107 18242.18 61.03 52545.56 88888.00 2008-04-16 22:44:05.408 107 18242.18 61.12 52545.61 88888.00 2008-04-16 22:44:05.908 107 18242.29 61.05 52545.60 88888.00 2008-04-16 22:44:06.408 107 18242.19 61.10 52545.71 88888.00 2008-04-16 22:44:06.908 107 18242.13 60.95 52545.77 88888.00 2008-04-16 22:44:07.408 107 18242.08 60.78 52545.67 88888.00 2008-04-16 22:44:07.908 107 18242.11 60.75 52545.69 88888.00 2008-04-16 22:44:08.408 107 18242.15 60.64 52545.69 88888.00 2008-04-16 22:44:08.908 107 18242.12 60.58 52545.61 88888.00 2008-04-16 22:44:09.408 107 18242.07 60.67 52545.59 88888.00 2008-04-16 22:44:09.908 107 18242.11 60.70 52545.53 88888.00 2008-04-16 22:44:10.408 107 18242.09 60.73 52545.51 88888.00 2008-04-16 22:44:10.908 107 18242.07 60.68 52545.60 88888.00 2008-04-16 22:44:11.408 107 18241.94 60.61 52545.57 88888.00 2008-04-16 22:44:11.908 107 18241.88 60.69 52545.60 88888.00 2008-04-16 22:44:12.408 107 18241.86 60.64 52545.63 88888.00 2008-04-16 22:44:12.908 107 18241.79 60.64 52545.60 88888.00 2008-04-16 22:44:13.408 107 18241.81 60.68 52545.59 88888.00 2008-04-16 22:44:13.908 107 18241.78 60.76 52545.42 88888.00 2008-04-16 22:44:14.408 107 18241.66 60.81 52545.44 88888.00 2008-04-16 22:44:14.908 107 18241.61 60.82 52545.52 88888.00 2008-04-16 22:44:15.408 107 18241.77 60.85 52545.51 88888.00 2008-04-16 22:44:15.908 107 18241.92 60.80 52545.61 88888.00 2008-04-16 22:44:16.408 107 18241.90 60.81 52545.65 88888.00 2008-04-16 22:44:16.908 107 18241.89 60.95 52545.73 88888.00 2008-04-16 22:44:17.408 107 18241.76 61.09 52545.73 88888.00 2008-04-16 22:44:17.908 107 18241.71 61.14 52545.64 88888.00 2008-04-16 22:44:18.408 107 18241.70 61.25 52545.58 88888.00 2008-04-16 22:44:18.908 107 18241.64 61.32 52545.61 88888.00 2008-04-16 22:44:19.408 107 18241.59 61.28 52545.59 88888.00 2008-04-16 22:44:19.908 107 18241.53 61.35 52545.68 88888.00 2008-04-16 22:44:20.408 107 18241.53 61.45 52545.83 88888.00 2008-04-16 22:44:20.908 107 18241.47 61.47 52545.79 88888.00 2008-04-16 22:44:21.408 107 18241.47 61.47 52545.82 88888.00 2008-04-16 22:44:21.908 107 18241.44 61.46 52545.88 88888.00 2008-04-16 22:44:22.408 107 18241.43 61.45 52545.86 88888.00 2008-04-16 22:44:22.908 107 18241.45 61.47 52545.95 88888.00 2008-04-16 22:44:23.408 107 18241.48 61.59 52545.96 88888.00 2008-04-16 22:44:23.908 107 18241.54 61.62 52545.84 88888.00 2008-04-16 22:44:24.408 107 18241.48 61.67 52545.90 88888.00 2008-04-16 22:44:24.908 107 18241.33 61.77 52545.92 88888.00 2008-04-16 22:44:25.408 107 18241.42 61.76 52545.93 88888.00 2008-04-16 22:44:25.908 107 18241.33 61.71 52545.90 88888.00 2008-04-16 22:44:26.408 107 18241.32 61.63 52545.99 88888.00 2008-04-16 22:44:26.908 107 18241.49 61.71 52546.12 88888.00 2008-04-16 22:44:27.408 107 18241.48 61.75 52546.18 88888.00 2008-04-16 22:44:27.908 107 18241.34 61.78 52546.14 88888.00 2008-04-16 22:44:28.408 107 18241.10 61.78 52546.18 88888.00 2008-04-16 22:44:28.908 107 18241.21 61.83 52546.12 88888.00 2008-04-16 22:44:29.408 107 18241.25 61.77 52546.17 88888.00 2008-04-16 22:44:29.908 107 18241.27 61.82 52546.16 88888.00 2008-04-16 22:44:30.408 107 18241.23 61.98 52546.06 88888.00 2008-04-16 22:44:30.908 107 18241.23 61.95 52545.99 88888.00 2008-04-16 22:44:31.408 107 18241.17 61.90 52545.86 88888.00 2008-04-16 22:44:31.908 107 18241.14 61.87 52545.92 88888.00 2008-04-16 22:44:32.408 107 18241.18 61.87 52545.93 88888.00 2008-04-16 22:44:32.908 107 18241.21 61.96 52545.99 88888.00 2008-04-16 22:44:33.408 107 18241.26 62.00 52546.04 88888.00 2008-04-16 22:44:33.908 107 18241.20 61.99 52546.08 88888.00 2008-04-16 22:44:34.408 107 18241.23 62.03 52546.06 88888.00 2008-04-16 22:44:34.908 107 18241.12 62.11 52545.92 88888.00 2008-04-16 22:44:35.408 107 18241.10 62.20 52545.95 88888.00 2008-04-16 22:44:35.908 107 18241.16 62.20 52546.00 88888.00 2008-04-16 22:44:36.408 107 18241.22 62.23 52546.00 88888.00 2008-04-16 22:44:36.908 107 18241.21 62.30 52545.99 88888.00 2008-04-16 22:44:37.408 107 18241.21 62.28 52546.03 88888.00 2008-04-16 22:44:37.908 107 18241.25 62.35 52546.15 88888.00 2008-04-16 22:44:38.408 107 18241.28 62.26 52546.17 88888.00 2008-04-16 22:44:38.908 107 18241.34 62.32 52546.11 88888.00 2008-04-16 22:44:39.408 107 18241.39 62.35 52546.18 88888.00 2008-04-16 22:44:39.908 107 18241.35 62.39 52546.21 88888.00 2008-04-16 22:44:40.408 107 18241.33 62.50 52546.17 88888.00 2008-04-16 22:44:40.908 107 18241.38 62.63 52546.18 88888.00 2008-04-16 22:44:41.408 107 18241.45 62.64 52546.21 88888.00 2008-04-16 22:44:41.908 107 18241.34 62.54 52546.14 88888.00 2008-04-16 22:44:42.408 107 18241.39 62.44 52546.10 88888.00 2008-04-16 22:44:42.908 107 18241.42 62.47 52546.02 88888.00 2008-04-16 22:44:43.408 107 18241.23 62.61 52546.00 88888.00 2008-04-16 22:44:43.908 107 18241.13 62.76 52546.00 88888.00 2008-04-16 22:44:44.408 107 18241.20 62.80 52545.93 88888.00 2008-04-16 22:44:44.908 107 18241.20 62.85 52545.95 88888.00 2008-04-16 22:44:45.408 107 18241.37 62.95 52545.93 88888.00 2008-04-16 22:44:45.908 107 18241.40 62.94 52546.03 88888.00 2008-04-16 22:44:46.408 107 18241.39 62.84 52546.03 88888.00 2008-04-16 22:44:46.908 107 18241.36 62.92 52545.91 88888.00 2008-04-16 22:44:47.408 107 18241.44 63.02 52545.80 88888.00 2008-04-16 22:44:47.908 107 18241.50 63.07 52545.81 88888.00 2008-04-16 22:44:48.408 107 18241.48 63.05 52545.73 88888.00 2008-04-16 22:44:48.908 107 18241.29 63.03 52545.79 88888.00 2008-04-16 22:44:49.408 107 18241.15 63.00 52545.93 88888.00 2008-04-16 22:44:49.908 107 18241.16 63.07 52545.94 88888.00 2008-04-16 22:44:50.408 107 18241.25 63.09 52545.93 88888.00 2008-04-16 22:44:50.908 107 18241.34 63.05 52546.00 88888.00 2008-04-16 22:44:51.408 107 18241.48 63.04 52545.88 88888.00 2008-04-16 22:44:51.908 107 18241.55 63.09 52545.85 88888.00 2008-04-16 22:44:52.408 107 18241.49 63.05 52545.85 88888.00 2008-04-16 22:44:52.908 107 18241.37 63.04 52545.84 88888.00 2008-04-16 22:44:53.408 107 18241.23 62.99 52545.81 88888.00 2008-04-16 22:44:53.908 107 18241.37 63.09 52545.74 88888.00 2008-04-16 22:44:54.408 107 18241.37 63.21 52545.64 88888.00 2008-04-16 22:44:54.908 107 18241.34 63.19 52545.68 88888.00 2008-04-16 22:44:55.408 107 18241.29 63.24 52545.65 88888.00 2008-04-16 22:44:55.908 107 18241.17 63.19 52545.73 88888.00 2008-04-16 22:44:56.408 107 18241.14 63.15 52545.73 88888.00 2008-04-16 22:44:56.908 107 18241.05 63.14 52545.70 88888.00 2008-04-16 22:44:57.408 107 18241.16 63.16 52545.80 88888.00 2008-04-16 22:44:57.908 107 18241.14 63.26 52545.80 88888.00 2008-04-16 22:44:58.408 107 18241.11 63.21 52545.79 88888.00 2008-04-16 22:44:58.908 107 18241.03 63.12 52545.68 88888.00 2008-04-16 22:44:59.408 107 18241.04 63.00 52545.69 88888.00 2008-04-16 22:44:59.908 107 18241.01 62.96 52545.68 88888.00 2008-04-16 22:45:00.408 107 18241.04 62.88 52545.56 88888.00 2008-04-16 22:45:00.908 107 18241.02 63.00 52545.60 88888.00 2008-04-16 22:45:01.408 107 18240.84 63.03 52545.62 88888.00 2008-04-16 22:45:01.908 107 18240.86 62.97 52545.58 88888.00 2008-04-16 22:45:02.408 107 18240.90 62.99 52545.60 88888.00 2008-04-16 22:45:02.908 107 18240.83 62.96 52545.57 88888.00 2008-04-16 22:45:03.408 107 18240.84 62.87 52545.61 88888.00 2008-04-16 22:45:03.908 107 18240.79 62.86 52545.61 88888.00 2008-04-16 22:45:04.408 107 18240.75 62.98 52545.56 88888.00 2008-04-16 22:45:04.908 107 18240.77 62.96 52545.72 88888.00 2008-04-16 22:45:05.408 107 18240.75 62.99 52545.61 88888.00 2008-04-16 22:45:05.908 107 18240.60 62.90 52545.64 88888.00 2008-04-16 22:45:06.408 107 18240.51 62.97 52545.77 88888.00 2008-04-16 22:45:06.908 107 18240.56 63.03 52545.75 88888.00 2008-04-16 22:45:07.408 107 18240.62 62.96 52545.73 88888.00 2008-04-16 22:45:07.908 107 18240.48 62.92 52545.62 88888.00 2008-04-16 22:45:08.408 107 18240.37 62.92 52545.60 88888.00 2008-04-16 22:45:08.908 107 18240.31 62.99 52545.63 88888.00 2008-04-16 22:45:09.408 107 18240.26 62.96 52545.69 88888.00 2008-04-16 22:45:09.908 107 18240.42 62.96 52545.75 88888.00 2008-04-16 22:45:10.408 107 18240.41 62.97 52545.73 88888.00 2008-04-16 22:45:10.908 107 18240.31 62.99 52545.81 88888.00 2008-04-16 22:45:11.408 107 18240.25 63.03 52545.74 88888.00 2008-04-16 22:45:11.908 107 18240.20 63.08 52545.73 88888.00 2008-04-16 22:45:12.408 107 18240.09 63.09 52545.82 88888.00 2008-04-16 22:45:12.908 107 18240.08 63.07 52545.85 88888.00 2008-04-16 22:45:13.408 107 18240.09 63.11 52545.83 88888.00 2008-04-16 22:45:13.908 107 18240.16 63.19 52545.81 88888.00 2008-04-16 22:45:14.408 107 18240.17 63.18 52545.80 88888.00 2008-04-16 22:45:14.908 107 18239.99 63.17 52545.75 88888.00 2008-04-16 22:45:15.408 107 18239.94 63.17 52545.82 88888.00 2008-04-16 22:45:15.908 107 18239.85 63.08 52545.86 88888.00 2008-04-16 22:45:16.408 107 18239.84 63.05 52545.82 88888.00 2008-04-16 22:45:16.908 107 18239.82 63.03 52545.79 88888.00 2008-04-16 22:45:17.408 107 18239.84 63.19 52545.80 88888.00 2008-04-16 22:45:17.908 107 18239.86 63.34 52545.85 88888.00 2008-04-16 22:45:18.408 107 18239.80 63.41 52545.74 88888.00 2008-04-16 22:45:18.908 107 18239.73 63.40 52545.67 88888.00 2008-04-16 22:45:19.408 107 18239.68 63.40 52545.80 88888.00 2008-04-16 22:45:19.908 107 18239.63 63.45 52545.76 88888.00 2008-04-16 22:45:20.408 107 18239.63 63.48 52545.84 88888.00 2008-04-16 22:45:20.908 107 18239.61 63.49 52545.90 88888.00 2008-04-16 22:45:21.408 107 18239.70 63.42 52545.76 88888.00 2008-04-16 22:45:21.908 107 18239.51 63.38 52545.81 88888.00 2008-04-16 22:45:22.408 107 18239.53 63.44 52545.81 88888.00 2008-04-16 22:45:22.908 107 18239.51 63.51 52545.82 88888.00 2008-04-16 22:45:23.408 107 18239.43 63.55 52545.87 88888.00 2008-04-16 22:45:23.908 107 18239.25 63.55 52545.92 88888.00 2008-04-16 22:45:24.408 107 18239.19 63.56 52546.02 88888.00 2008-04-16 22:45:24.908 107 18239.23 63.55 52545.91 88888.00 2008-04-16 22:45:25.408 107 18239.37 63.58 52545.82 88888.00 2008-04-16 22:45:25.908 107 18239.31 63.63 52545.87 88888.00 2008-04-16 22:45:26.408 107 18239.18 63.69 52545.77 88888.00 2008-04-16 22:45:26.908 107 18239.28 63.70 52545.81 88888.00 2008-04-16 22:45:27.408 107 18239.41 63.71 52545.86 88888.00 2008-04-16 22:45:27.908 107 18239.38 63.55 52545.75 88888.00 2008-04-16 22:45:28.408 107 18239.28 63.54 52545.80 88888.00 2008-04-16 22:45:28.908 107 18239.12 63.79 52545.83 88888.00 2008-04-16 22:45:29.408 107 18239.22 63.91 52545.79 88888.00 2008-04-16 22:45:29.908 107 18239.20 64.02 52545.86 88888.00 2008-04-16 22:45:30.408 107 18239.25 63.99 52545.91 88888.00 2008-04-16 22:45:30.908 107 18239.21 63.96 52545.87 88888.00 2008-04-16 22:45:31.408 107 18239.18 64.06 52545.86 88888.00 2008-04-16 22:45:31.908 107 18239.26 64.05 52545.88 88888.00 2008-04-16 22:45:32.408 107 18239.26 64.01 52545.84 88888.00 2008-04-16 22:45:32.908 107 18239.19 64.00 52545.88 88888.00 2008-04-16 22:45:33.408 107 18239.11 64.07 52545.98 88888.00 2008-04-16 22:45:33.908 107 18239.15 64.05 52545.87 88888.00 2008-04-16 22:45:34.408 107 18239.08 63.98 52545.76 88888.00 2008-04-16 22:45:34.908 107 18239.11 63.95 52545.69 88888.00 2008-04-16 22:45:35.408 107 18239.07 64.00 52545.80 88888.00 2008-04-16 22:45:35.908 107 18239.17 64.11 52545.97 88888.00 2008-04-16 22:45:36.408 107 18239.11 64.26 52545.94 88888.00 2008-04-16 22:45:36.908 107 18239.05 64.21 52545.93 88888.00 2008-04-16 22:45:37.408 107 18239.03 64.16 52545.87 88888.00 2008-04-16 22:45:37.908 107 18239.06 64.20 52545.80 88888.00 2008-04-16 22:45:38.408 107 18239.04 64.43 52545.88 88888.00 2008-04-16 22:45:38.908 107 18239.01 64.47 52545.90 88888.00 2008-04-16 22:45:39.408 107 18238.99 64.51 52545.95 88888.00 2008-04-16 22:45:39.908 107 18238.94 64.51 52545.95 88888.00 2008-04-16 22:45:40.408 107 18238.95 64.52 52545.95 88888.00 2008-04-16 22:45:40.908 107 18238.92 64.64 52546.07 88888.00 2008-04-16 22:45:41.408 107 18238.82 64.64 52546.05 88888.00 2008-04-16 22:45:41.908 107 18238.87 64.62 52545.97 88888.00 2008-04-16 22:45:42.408 107 18238.87 64.59 52546.02 88888.00 2008-04-16 22:45:42.908 107 18238.83 64.67 52546.10 88888.00 2008-04-16 22:45:43.408 107 18238.75 64.70 52546.06 88888.00 2008-04-16 22:45:43.908 107 18238.81 64.66 52546.02 88888.00 2008-04-16 22:45:44.408 107 18238.82 64.63 52546.02 88888.00 2008-04-16 22:45:44.908 107 18238.81 64.74 52545.99 88888.00 2008-04-16 22:45:45.408 107 18238.81 64.74 52546.00 88888.00 2008-04-16 22:45:45.908 107 18238.75 64.76 52545.96 88888.00 2008-04-16 22:45:46.408 107 18238.78 64.74 52545.85 88888.00 2008-04-16 22:45:46.908 107 18238.85 64.71 52545.90 88888.00 2008-04-16 22:45:47.408 107 18238.90 64.75 52545.95 88888.00 2008-04-16 22:45:47.908 107 18238.89 64.74 52545.92 88888.00 2008-04-16 22:45:48.408 107 18238.79 64.76 52545.94 88888.00 2008-04-16 22:45:48.908 107 18238.82 64.80 52545.87 88888.00 2008-04-16 22:45:49.408 107 18238.82 64.83 52545.76 88888.00 2008-04-16 22:45:49.908 107 18238.82 64.72 52545.67 88888.00 2008-04-16 22:45:50.408 107 18238.85 64.71 52545.72 88888.00 2008-04-16 22:45:50.908 107 18238.87 64.68 52545.83 88888.00 2008-04-16 22:45:51.408 107 18238.95 64.67 52545.95 88888.00 2008-04-16 22:45:51.908 107 18238.86 64.76 52545.98 88888.00 2008-04-16 22:45:52.408 107 18238.86 64.75 52545.95 88888.00 2008-04-16 22:45:52.908 107 18238.87 64.69 52545.79 88888.00 2008-04-16 22:45:53.408 107 18238.84 64.61 52545.80 88888.00 2008-04-16 22:45:53.908 107 18238.81 64.68 52545.88 88888.00 2008-04-16 22:45:54.408 107 18238.88 64.65 52545.93 88888.00 2008-04-16 22:45:54.908 107 18238.94 64.64 52545.99 88888.00 2008-04-16 22:45:55.408 107 18238.83 64.63 52546.04 88888.00 2008-04-16 22:45:55.908 107 18238.99 64.62 52546.05 88888.00 2008-04-16 22:45:56.408 107 18239.04 64.74 52545.92 88888.00 2008-04-16 22:45:56.908 107 18239.05 64.69 52545.91 88888.00 2008-04-16 22:45:57.408 107 18239.05 64.71 52545.92 88888.00 2008-04-16 22:45:57.908 107 18239.03 64.72 52545.82 88888.00 2008-04-16 22:45:58.408 107 18239.09 64.69 52545.74 88888.00 2008-04-16 22:45:58.908 107 18239.10 64.75 52545.63 88888.00 2008-04-16 22:45:59.408 107 18239.12 64.72 52545.69 88888.00 2008-04-16 22:45:59.908 107 18239.14 64.79 52545.63 88888.00 2008-04-16 22:46:00.408 107 18239.22 64.76 52545.64 88888.00 2008-04-16 22:46:00.908 107 18239.21 64.74 52545.60 88888.00 2008-04-16 22:46:01.408 107 18239.31 64.72 52545.57 88888.00 2008-04-16 22:46:01.908 107 18239.27 64.70 52545.60 88888.00 2008-04-16 22:46:02.408 107 18239.20 64.71 52545.60 88888.00 2008-04-16 22:46:02.908 107 18239.19 64.74 52545.53 88888.00 2008-04-16 22:46:03.408 107 18239.26 64.77 52545.57 88888.00 2008-04-16 22:46:03.908 107 18239.39 64.78 52545.59 88888.00 2008-04-16 22:46:04.408 107 18239.43 64.76 52545.61 88888.00 2008-04-16 22:46:04.908 107 18239.49 64.80 52545.58 88888.00 2008-04-16 22:46:05.408 107 18239.58 64.84 52545.45 88888.00 2008-04-16 22:46:05.908 107 18239.68 64.90 52545.41 88888.00 2008-04-16 22:46:06.408 107 18239.79 64.82 52545.41 88888.00 2008-04-16 22:46:06.908 107 18239.79 64.81 52545.40 88888.00 2008-04-16 22:46:07.405 107 18239.80 64.84 52545.35 88888.00 2008-04-16 22:46:07.905 107 18239.87 64.85 52545.38 88888.00 2008-04-16 22:46:08.405 107 18239.93 64.85 52545.34 88888.00 2008-04-16 22:46:08.905 107 18239.92 64.84 52545.32 88888.00 2008-04-16 22:46:09.405 107 18239.85 64.88 52545.28 88888.00 2008-04-16 22:46:09.905 107 18239.96 64.94 52545.33 88888.00 2008-04-16 22:46:10.405 107 18239.97 64.91 52545.34 88888.00 2008-04-16 22:46:10.905 107 18240.07 64.95 52545.36 88888.00 2008-04-16 22:46:11.405 107 18240.08 64.91 52545.53 88888.00 2008-04-16 22:46:11.905 107 18240.16 64.91 52545.57 88888.00 2008-04-16 22:46:12.405 107 18240.18 64.92 52545.53 88888.00 2008-04-16 22:46:12.905 107 18240.26 64.96 52545.51 88888.00 2008-04-16 22:46:13.405 107 18240.23 65.06 52545.56 88888.00 2008-04-16 22:46:13.905 107 18240.20 65.10 52545.62 88888.00 2008-04-16 22:46:14.405 107 18240.19 65.14 52545.51 88888.00 2008-04-16 22:46:14.905 107 18240.23 65.06 52545.53 88888.00 2008-04-16 22:46:15.405 107 18240.26 65.03 52545.54 88888.00 2008-04-16 22:46:15.905 107 18240.36 64.94 52545.48 88888.00 2008-04-16 22:46:16.405 107 18240.31 64.96 52545.51 88888.00 2008-04-16 22:46:16.905 107 18240.19 64.97 52545.47 88888.00 2008-04-16 22:46:17.405 107 18240.23 64.90 52545.47 88888.00 2008-04-16 22:46:17.905 107 18240.23 64.88 52545.49 88888.00 2008-04-16 22:46:18.405 107 18240.22 64.87 52545.42 88888.00 2008-04-16 22:46:18.905 107 18240.25 64.81 52545.53 88888.00 2008-04-16 22:46:19.405 107 18240.15 64.82 52545.60 88888.00 2008-04-16 22:46:19.905 107 18239.98 64.86 52545.57 88888.00 2008-04-16 22:46:20.405 107 18240.02 64.79 52545.53 88888.00 2008-04-16 22:46:20.905 107 18239.85 64.66 52545.52 88888.00 2008-04-16 22:46:21.405 107 18239.82 64.54 52545.45 88888.00 2008-04-16 22:46:21.905 107 18239.96 64.46 52545.46 88888.00 2008-04-16 22:46:22.405 107 18239.99 64.44 52545.49 88888.00 2008-04-16 22:46:22.905 107 18239.98 64.46 52545.49 88888.00 2008-04-16 22:46:23.405 107 18240.09 64.44 52545.56 88888.00 2008-04-16 22:46:23.905 107 18240.03 64.37 52545.59 88888.00 2008-04-16 22:46:24.405 107 18239.98 64.34 52545.59 88888.00 2008-04-16 22:46:24.905 107 18240.01 64.38 52545.51 88888.00 2008-04-16 22:46:25.405 107 18239.97 64.30 52545.56 88888.00 2008-04-16 22:46:25.905 107 18240.13 64.30 52545.67 88888.00 2008-04-16 22:46:26.405 107 18240.15 64.26 52545.65 88888.00 2008-04-16 22:46:26.905 107 18240.14 64.23 52545.64 88888.00 2008-04-16 22:46:27.405 107 18240.14 64.26 52545.65 88888.00 2008-04-16 22:46:27.905 107 18240.27 64.21 52545.76 88888.00 2008-04-16 22:46:28.405 107 18240.26 64.09 52545.82 88888.00 2008-04-16 22:46:28.905 107 18240.20 64.07 52545.75 88888.00 2008-04-16 22:46:29.405 107 18240.03 63.99 52545.56 88888.00 2008-04-16 22:46:29.905 107 18240.13 64.01 52545.52 88888.00 2008-04-16 22:46:30.405 107 18240.22 64.02 52545.63 88888.00 2008-04-16 22:46:30.905 107 18240.27 64.03 52545.73 88888.00 2008-04-16 22:46:31.405 107 18240.15 64.02 52545.74 88888.00 2008-04-16 22:46:31.905 107 18240.08 64.05 52545.73 88888.00 2008-04-16 22:46:32.405 107 18240.30 64.12 52545.65 88888.00 2008-04-16 22:46:32.905 107 18240.42 64.16 52545.74 88888.00 2008-04-16 22:46:33.405 107 18240.44 64.15 52545.64 88888.00 2008-04-16 22:46:33.905 107 18240.49 64.09 52545.68 88888.00 2008-04-16 22:46:34.405 107 18240.52 64.18 52545.77 88888.00 2008-04-16 22:46:34.905 107 18240.53 64.19 52545.80 88888.00 2008-04-16 22:46:35.405 107 18240.67 64.24 52545.85 88888.00 2008-04-16 22:46:35.905 107 18240.86 64.30 52545.72 88888.00 2008-04-16 22:46:36.405 107 18240.83 64.31 52545.69 88888.00 2008-04-16 22:46:36.905 107 18240.90 64.35 52545.65 88888.00 2008-04-16 22:46:37.405 107 18240.99 64.38 52545.70 88888.00 2008-04-16 22:46:37.905 107 18240.89 64.42 52545.68 88888.00 2008-04-16 22:46:38.405 107 18240.91 64.50 52545.70 88888.00 2008-04-16 22:46:38.905 107 18241.10 64.49 52545.69 88888.00 2008-04-16 22:46:39.405 107 18241.10 64.48 52545.64 88888.00 2008-04-16 22:46:39.905 107 18241.01 64.59 52545.69 88888.00 2008-04-16 22:46:40.405 107 18241.02 64.57 52545.74 88888.00 2008-04-16 22:46:40.905 107 18240.99 64.59 52545.83 88888.00 2008-04-16 22:46:41.405 107 18241.05 64.62 52545.76 88888.00 2008-04-16 22:46:41.905 107 18241.10 64.63 52545.65 88888.00 2008-04-16 22:46:42.405 107 18241.13 64.69 52545.73 88888.00 2008-04-16 22:46:42.905 107 18241.06 64.73 52545.73 88888.00 2008-04-16 22:46:43.405 107 18241.12 64.70 52545.76 88888.00 2008-04-16 22:46:43.905 107 18241.14 64.64 52545.72 88888.00 2008-04-16 22:46:44.405 107 18241.18 64.71 52545.76 88888.00 2008-04-16 22:46:44.905 107 18241.22 64.75 52545.81 88888.00 2008-04-16 22:46:45.405 107 18241.20 64.63 52545.83 88888.00 2008-04-16 22:46:45.905 107 18241.18 64.52 52545.94 88888.00 2008-04-16 22:46:46.405 107 18241.21 64.50 52545.88 88888.00 2008-04-16 22:46:46.905 107 18241.14 64.50 52545.84 88888.00 2008-04-16 22:46:47.405 107 18241.06 64.54 52545.96 88888.00 2008-04-16 22:46:47.905 107 18241.03 64.56 52545.98 88888.00 2008-04-16 22:46:48.405 107 18241.03 64.52 52545.98 88888.00 2008-04-16 22:46:48.905 107 18241.05 64.48 52546.02 88888.00 2008-04-16 22:46:49.405 107 18240.93 64.31 52546.15 88888.00 2008-04-16 22:46:49.905 107 18240.88 64.35 52546.10 88888.00 2008-04-16 22:46:50.405 107 18240.91 64.46 52545.99 88888.00 2008-04-16 22:46:50.905 107 18240.94 64.47 52545.99 88888.00 2008-04-16 22:46:51.405 107 18241.04 64.46 52545.85 88888.00 2008-04-16 22:46:51.905 107 18240.89 64.50 52545.77 88888.00 2008-04-16 22:46:52.405 107 18240.80 64.49 52545.72 88888.00 2008-04-16 22:46:52.905 107 18240.82 64.42 52545.71 88888.00 2008-04-16 22:46:53.405 107 18240.85 64.23 52545.75 88888.00 2008-04-16 22:46:53.905 107 18240.89 64.13 52545.82 88888.00 2008-04-16 22:46:54.405 107 18240.90 64.20 52545.72 88888.00 2008-04-16 22:46:54.905 107 18240.91 64.16 52545.75 88888.00 2008-04-16 22:46:55.405 107 18240.83 64.17 52545.81 88888.00 2008-04-16 22:46:55.905 107 18240.80 64.11 52545.86 88888.00 2008-04-16 22:46:56.405 107 18240.71 64.12 52545.75 88888.00 2008-04-16 22:46:56.905 107 18240.67 64.06 52545.75 88888.00 2008-04-16 22:46:57.405 107 18240.64 64.06 52545.86 88888.00 2008-04-16 22:46:57.905 107 18240.64 63.95 52545.87 88888.00 2008-04-16 22:46:58.405 107 18240.58 63.82 52545.76 88888.00 2008-04-16 22:46:58.905 107 18240.62 63.76 52545.67 88888.00 2008-04-16 22:46:59.405 107 18240.56 63.73 52545.69 88888.00 2008-04-16 22:46:59.905 107 18240.49 63.77 52545.63 88888.00 2008-04-16 22:47:00.405 107 18240.56 63.79 52545.70 88888.00 2008-04-16 22:47:00.905 107 18240.57 63.68 52545.65 88888.00 2008-04-16 22:47:01.405 107 18240.49 63.71 52545.67 88888.00 2008-04-16 22:47:01.905 107 18240.52 63.66 52545.70 88888.00 2008-04-16 22:47:02.405 107 18240.51 63.57 52545.90 88888.00 2008-04-16 22:47:02.905 107 18240.63 63.61 52545.92 88888.00 2008-04-16 22:47:03.405 107 18240.68 63.66 52545.93 88888.00 2008-04-16 22:47:03.905 107 18240.55 63.62 52545.84 88888.00 2008-04-16 22:47:04.405 107 18240.56 63.52 52545.82 88888.00 2008-04-16 22:47:04.905 107 18240.59 63.44 52545.81 88888.00 2008-04-16 22:47:05.405 107 18240.60 63.47 52545.74 88888.00 2008-04-16 22:47:05.905 107 18240.64 63.53 52545.75 88888.00 2008-04-16 22:47:06.405 107 18240.67 63.52 52545.85 88888.00 2008-04-16 22:47:06.905 107 18240.61 63.61 52545.90 88888.00 2008-04-16 22:47:07.405 107 18240.55 63.54 52545.97 88888.00 2008-04-16 22:47:07.905 107 18240.50 63.58 52545.88 88888.00 2008-04-16 22:47:08.405 107 18240.55 63.65 52545.88 88888.00 2008-04-16 22:47:08.905 107 18240.48 63.63 52545.75 88888.00 2008-04-16 22:47:09.405 107 18240.56 63.64 52545.68 88888.00 2008-04-16 22:47:09.905 107 18240.68 63.70 52545.72 88888.00 2008-04-16 22:47:10.405 107 18240.68 63.84 52545.77 88888.00 2008-04-16 22:47:10.905 107 18240.67 63.90 52545.86 88888.00 2008-04-16 22:47:11.405 107 18240.63 63.95 52545.96 88888.00 2008-04-16 22:47:11.905 107 18240.62 63.98 52546.03 88888.00 2008-04-16 22:47:12.405 107 18240.73 63.98 52545.98 88888.00 2008-04-16 22:47:12.905 107 18240.67 63.92 52545.91 88888.00 2008-04-16 22:47:13.405 107 18240.73 63.97 52545.79 88888.00 2008-04-16 22:47:13.905 107 18240.84 63.94 52545.76 88888.00 2008-04-16 22:47:14.405 107 18240.95 63.92 52545.80 88888.00 2008-04-16 22:47:14.905 107 18240.84 63.99 52545.88 88888.00 2008-04-16 22:47:15.405 107 18240.74 64.01 52545.97 88888.00 2008-04-16 22:47:15.905 107 18240.78 64.00 52545.99 88888.00 2008-04-16 22:47:16.405 107 18240.80 63.95 52545.96 88888.00 2008-04-16 22:47:16.905 107 18240.77 63.98 52545.83 88888.00 2008-04-16 22:47:17.405 107 18240.69 64.01 52545.88 88888.00 2008-04-16 22:47:17.905 107 18240.66 64.02 52545.99 88888.00 2008-04-16 22:47:18.405 107 18240.52 64.10 52546.03 88888.00 2008-04-16 22:47:18.905 107 18240.59 64.13 52546.02 88888.00 2008-04-16 22:47:19.405 107 18240.67 64.08 52545.97 88888.00 2008-04-16 22:47:19.905 107 18240.59 64.04 52545.99 88888.00 2008-04-16 22:47:20.405 107 18240.66 64.04 52546.02 88888.00 2008-04-16 22:47:20.905 107 18240.73 64.12 52545.85 88888.00 2008-04-16 22:47:21.405 107 18240.59 64.10 52545.84 88888.00 2008-04-16 22:47:21.905 107 18240.50 64.08 52545.90 88888.00 2008-04-16 22:47:22.405 107 18240.45 64.12 52545.86 88888.00 2008-04-16 22:47:22.905 107 18240.48 64.09 52545.86 88888.00 2008-04-16 22:47:23.405 107 18240.55 64.08 52545.86 88888.00 2008-04-16 22:47:23.905 107 18240.56 64.07 52545.95 88888.00 2008-04-16 22:47:24.405 107 18240.62 64.11 52545.88 88888.00 2008-04-16 22:47:24.905 107 18240.59 64.09 52545.74 88888.00 2008-04-16 22:47:25.405 107 18240.57 64.08 52545.60 88888.00 2008-04-16 22:47:25.905 107 18240.51 64.11 52545.57 88888.00 2008-04-16 22:47:26.405 107 18240.40 64.13 52545.69 88888.00 2008-04-16 22:47:26.905 107 18240.48 64.14 52545.57 88888.00 2008-04-16 22:47:27.405 107 18240.67 64.12 52545.54 88888.00 2008-04-16 22:47:27.905 107 18240.66 64.10 52545.58 88888.00 2008-04-16 22:47:28.405 107 18240.61 64.07 52545.57 88888.00 2008-04-16 22:47:28.905 107 18240.50 63.94 52545.57 88888.00 2008-04-16 22:47:29.405 107 18240.49 63.98 52545.61 88888.00 2008-04-16 22:47:29.905 107 18240.57 64.01 52545.57 88888.00 2008-04-16 22:47:30.405 107 18240.70 64.00 52545.67 88888.00 2008-04-16 22:47:30.905 107 18240.78 64.10 52545.67 88888.00 2008-04-16 22:47:31.405 107 18240.69 64.13 52545.69 88888.00 2008-04-16 22:47:31.905 107 18240.71 64.24 52545.59 88888.00 2008-04-16 22:47:32.405 107 18240.60 64.24 52545.60 88888.00 2008-04-16 22:47:32.905 107 18240.66 64.21 52545.56 88888.00 2008-04-16 22:47:33.405 107 18240.69 64.22 52545.52 88888.00 2008-04-16 22:47:33.905 107 18240.69 64.17 52545.62 88888.00 2008-04-16 22:47:34.405 107 18240.62 64.14 52545.77 88888.00 2008-04-16 22:47:34.905 107 18240.69 64.16 52545.71 88888.00 2008-04-16 22:47:35.405 107 18240.67 64.03 52545.70 88888.00 2008-04-16 22:47:35.905 107 18240.66 64.18 52545.58 88888.00 2008-04-16 22:47:36.405 107 18240.70 64.29 52545.60 88888.00 2008-04-16 22:47:36.905 107 18240.64 64.26 52545.49 88888.00 2008-04-16 22:47:37.405 107 18240.71 64.30 52545.46 88888.00 2008-04-16 22:47:37.905 107 18240.74 64.29 52545.49 88888.00 2008-04-16 22:47:38.405 107 18240.71 64.21 52545.51 88888.00 2008-04-16 22:47:38.905 107 18240.59 64.16 52545.51 88888.00 2008-04-16 22:47:39.405 107 18240.74 64.14 52545.58 88888.00 2008-04-16 22:47:39.905 107 18240.66 64.14 52545.63 88888.00 2008-04-16 22:47:40.405 107 18240.71 64.12 52545.62 88888.00 2008-04-16 22:47:40.905 107 18240.82 64.05 52545.56 88888.00 2008-04-16 22:47:41.405 107 18240.84 64.13 52545.48 88888.00 2008-04-16 22:47:41.905 107 18240.95 64.15 52545.52 88888.00 2008-04-16 22:47:42.405 107 18241.10 64.15 52545.54 88888.00 2008-04-16 22:47:42.905 107 18241.13 64.17 52545.47 88888.00 2008-04-16 22:47:43.405 107 18241.16 64.18 52545.47 88888.00 2008-04-16 22:47:43.905 107 18241.10 64.19 52545.41 88888.00 2008-04-16 22:47:44.405 107 18241.11 64.19 52545.23 88888.00 2008-04-16 22:47:44.905 107 18241.13 64.18 52545.23 88888.00 2008-04-16 22:47:45.405 107 18241.17 64.19 52545.25 88888.00 2008-04-16 22:47:45.905 107 18241.26 64.20 52545.28 88888.00 2008-04-16 22:47:46.405 107 18241.34 64.22 52545.33 88888.00 2008-04-16 22:47:46.905 107 18241.29 64.28 52545.28 88888.00 2008-04-16 22:47:47.405 107 18241.20 64.39 52545.16 88888.00 2008-04-16 22:47:47.905 107 18241.21 64.41 52545.16 88888.00 2008-04-16 22:47:48.405 107 18241.28 64.42 52545.24 88888.00 2008-04-16 22:47:48.905 107 18241.27 64.42 52545.24 88888.00 2008-04-16 22:47:49.405 107 18241.21 64.37 52545.29 88888.00 2008-04-16 22:47:49.905 107 18241.24 64.35 52545.23 88888.00 2008-04-16 22:47:50.405 107 18241.24 64.38 52545.25 88888.00 2008-04-16 22:47:50.905 107 18241.27 64.44 52545.39 88888.00 2008-04-16 22:47:51.405 107 18241.29 64.38 52545.33 88888.00 2008-04-16 22:47:51.905 107 18241.26 64.33 52545.35 88888.00 2008-04-16 22:47:52.405 107 18241.12 64.26 52545.47 88888.00 2008-04-16 22:47:52.905 107 18241.11 64.29 52545.56 88888.00 2008-04-16 22:47:53.405 107 18241.11 64.33 52545.50 88888.00 2008-04-16 22:47:53.905 107 18241.12 64.35 52545.57 88888.00 2008-04-16 22:47:54.405 107 18241.03 64.24 52545.45 88888.00 2008-04-16 22:47:54.905 107 18241.07 64.20 52545.33 88888.00 2008-04-16 22:47:55.405 107 18241.07 64.29 52545.42 88888.00 2008-04-16 22:47:55.905 107 18240.94 64.34 52545.57 88888.00 2008-04-16 22:47:56.405 107 18240.86 64.31 52545.65 88888.00 2008-04-16 22:47:56.905 107 18241.03 64.22 52545.58 88888.00 2008-04-16 22:47:57.405 107 18241.07 64.16 52545.62 88888.00 2008-04-16 22:47:57.905 107 18240.92 64.19 52545.76 88888.00 2008-04-16 22:47:58.405 107 18240.89 64.22 52545.69 88888.00 2008-04-16 22:47:58.905 107 18240.88 64.19 52545.63 88888.00 2008-04-16 22:47:59.405 107 18240.91 64.15 52545.62 88888.00 2008-04-16 22:47:59.905 107 18240.91 64.18 52545.58 88888.00 2008-04-16 22:48:00.405 107 18240.96 64.25 52545.57 88888.00 2008-04-16 22:48:00.905 107 18241.04 64.25 52545.60 88888.00 2008-04-16 22:48:01.405 107 18240.99 64.30 52545.72 88888.00 2008-04-16 22:48:01.905 107 18240.98 64.31 52545.64 88888.00 2008-04-16 22:48:02.405 107 18241.14 64.24 52545.65 88888.00 2008-04-16 22:48:02.905 107 18241.02 64.24 52545.72 88888.00 2008-04-16 22:48:03.405 107 18241.09 64.33 52545.67 88888.00 2008-04-16 22:48:03.905 107 18241.07 64.36 52545.69 88888.00 2008-04-16 22:48:04.405 107 18241.11 64.42 52545.63 88888.00 2008-04-16 22:48:04.905 107 18241.11 64.46 52545.64 88888.00 2008-04-16 22:48:05.405 107 18241.10 64.36 52545.65 88888.00 2008-04-16 22:48:05.905 107 18241.12 64.32 52545.62 88888.00 2008-04-16 22:48:06.405 107 18241.06 64.38 52545.74 88888.00 2008-04-16 22:48:06.905 107 18241.07 64.43 52545.74 88888.00 2008-04-16 22:48:07.405 107 18241.20 64.48 52545.77 88888.00 2008-04-16 22:48:07.905 107 18241.22 64.42 52545.71 88888.00 2008-04-16 22:48:08.405 107 18241.23 64.45 52545.69 88888.00 2008-04-16 22:48:08.905 107 18241.13 64.43 52545.69 88888.00 2008-04-16 22:48:09.405 107 18241.06 64.42 52545.57 88888.00 2008-04-16 22:48:09.905 107 18241.03 64.46 52545.68 88888.00 2008-04-16 22:48:10.405 107 18241.05 64.43 52545.73 88888.00 2008-04-16 22:48:10.905 107 18241.06 64.50 52545.68 88888.00 2008-04-16 22:48:11.405 107 18241.11 64.52 52545.61 88888.00 2008-04-16 22:48:11.905 107 18241.02 64.55 52545.62 88888.00 2008-04-16 22:48:12.405 107 18240.93 64.47 52545.59 88888.00 2008-04-16 22:48:12.905 107 18241.05 64.43 52545.62 88888.00 2008-04-16 22:48:13.405 107 18241.17 64.44 52545.69 88888.00 2008-04-16 22:48:13.905 107 18241.21 64.39 52545.73 88888.00 2008-04-16 22:48:14.405 107 18240.95 64.36 52545.76 88888.00 2008-04-16 22:48:14.905 107 18240.93 64.40 52545.74 88888.00 2008-04-16 22:48:15.405 107 18240.93 64.39 52545.69 88888.00 2008-04-16 22:48:15.905 107 18240.93 64.28 52545.69 88888.00 2008-04-16 22:48:16.405 107 18240.94 64.31 52545.67 88888.00 2008-04-16 22:48:16.905 107 18241.01 64.36 52545.73 88888.00 2008-04-16 22:48:17.405 107 18240.99 64.31 52545.80 88888.00 2008-04-16 22:48:17.905 107 18240.93 64.24 52545.86 88888.00 2008-04-16 22:48:18.405 107 18240.86 64.18 52545.88 88888.00 2008-04-16 22:48:18.905 107 18240.83 64.14 52545.99 88888.00 2008-04-16 22:48:19.405 107 18240.74 64.22 52545.99 88888.00 2008-04-16 22:48:19.905 107 18240.82 64.24 52545.90 88888.00 2008-04-16 22:48:20.405 107 18240.81 64.24 52545.93 88888.00 2008-04-16 22:48:20.905 107 18240.92 64.10 52545.83 88888.00 2008-04-16 22:48:21.405 107 18240.88 64.12 52545.73 88888.00 2008-04-16 22:48:21.905 107 18240.85 64.21 52545.73 88888.00 2008-04-16 22:48:22.405 107 18240.84 64.16 52545.73 88888.00 2008-04-16 22:48:22.905 107 18240.81 64.06 52545.82 88888.00 2008-04-16 22:48:23.405 107 18240.81 64.13 52545.99 88888.00 2008-04-16 22:48:23.905 107 18240.74 64.18 52546.03 88888.00 2008-04-16 22:48:24.405 107 18240.78 64.11 52545.95 88888.00 2008-04-16 22:48:24.905 107 18240.69 63.91 52545.82 88888.00 2008-04-16 22:48:25.405 107 18240.66 63.87 52545.74 88888.00 2008-04-16 22:48:25.905 107 18240.75 63.73 52545.79 88888.00 2008-04-16 22:48:26.405 107 18240.88 63.83 52545.84 88888.00 2008-04-16 22:48:26.905 107 18240.89 63.80 52545.82 88888.00 2008-04-16 22:48:27.405 107 18240.79 63.86 52545.76 88888.00 2008-04-16 22:48:27.905 107 18240.74 63.98 52545.74 88888.00 2008-04-16 22:48:28.405 107 18240.82 64.04 52545.70 88888.00 2008-04-16 22:48:28.905 107 18240.81 63.94 52545.81 88888.00 2008-04-16 22:48:29.405 107 18240.82 63.89 52545.86 88888.00 2008-04-16 22:48:29.905 107 18240.78 63.95 52545.67 88888.00 2008-04-16 22:48:30.405 107 18240.81 64.03 52545.64 88888.00 2008-04-16 22:48:30.905 107 18240.90 64.04 52545.62 88888.00 2008-04-16 22:48:31.405 107 18241.02 64.04 52545.71 88888.00 2008-04-16 22:48:31.905 107 18241.03 64.10 52545.71 88888.00 2008-04-16 22:48:32.405 107 18240.99 64.10 52545.64 88888.00 2008-04-16 22:48:32.905 107 18241.10 64.05 52545.60 88888.00 2008-04-16 22:48:33.405 107 18241.02 64.13 52545.71 88888.00 2008-04-16 22:48:33.905 107 18241.04 64.10 52545.72 88888.00 2008-04-16 22:48:34.405 107 18241.20 64.07 52545.62 88888.00 2008-04-16 22:48:34.905 107 18241.20 64.02 52545.58 88888.00 2008-04-16 22:48:35.405 107 18241.25 64.03 52545.51 88888.00 2008-04-16 22:48:35.905 107 18241.21 64.02 52545.50 88888.00 2008-04-16 22:48:36.405 107 18241.28 64.07 52545.49 88888.00 2008-04-16 22:48:36.905 107 18241.26 64.15 52545.49 88888.00 2008-04-16 22:48:37.405 107 18241.27 64.18 52545.53 88888.00 2008-04-16 22:48:37.905 107 18241.28 64.15 52545.53 88888.00 2008-04-16 22:48:38.405 107 18241.22 64.20 52545.59 88888.00 2008-04-16 22:48:38.905 107 18241.37 64.19 52545.68 88888.00 2008-04-16 22:48:39.405 107 18241.25 64.22 52545.74 88888.00 2008-04-16 22:48:39.905 107 18241.29 64.32 52545.70 88888.00 2008-04-16 22:48:40.405 107 18241.25 64.23 52545.69 88888.00 2008-04-16 22:48:40.905 107 18241.29 64.18 52545.65 88888.00 2008-04-16 22:48:41.405 107 18241.34 64.05 52545.63 88888.00 2008-04-16 22:48:41.905 107 18241.33 63.83 52545.53 88888.00 2008-04-16 22:48:42.405 107 18241.35 63.96 52545.54 88888.00 2008-04-16 22:48:42.905 107 18241.26 64.04 52545.63 88888.00 2008-04-16 22:48:43.405 107 18241.14 64.03 52545.69 88888.00 2008-04-16 22:48:43.905 107 18241.07 64.00 52545.70 88888.00 2008-04-16 22:48:44.405 107 18241.09 64.09 52545.75 88888.00 2008-04-16 22:48:44.905 107 18241.33 64.11 52545.77 88888.00 2008-04-16 22:48:45.405 107 18241.28 64.09 52545.65 88888.00 2008-04-16 22:48:45.905 107 18241.25 64.06 52545.62 88888.00 2008-04-16 22:48:46.405 107 18241.17 64.01 52545.73 88888.00 2008-04-16 22:48:46.905 107 18241.09 64.02 52545.74 88888.00 2008-04-16 22:48:47.405 107 18241.00 63.87 52545.74 88888.00 2008-04-16 22:48:47.905 107 18241.03 63.83 52545.68 88888.00 2008-04-16 22:48:48.405 107 18241.06 63.87 52545.80 88888.00 2008-04-16 22:48:48.905 107 18241.05 63.85 52545.86 88888.00 2008-04-16 22:48:49.405 107 18240.83 63.92 52545.94 88888.00 2008-04-16 22:48:49.905 107 18240.82 63.81 52545.92 88888.00 2008-04-16 22:48:50.405 107 18240.80 63.69 52545.88 88888.00 2008-04-16 22:48:50.905 107 18240.75 63.83 52545.93 88888.00 2008-04-16 22:48:51.405 107 18240.67 63.88 52545.99 88888.00 2008-04-16 22:48:51.905 107 18240.73 63.90 52545.97 88888.00 2008-04-16 22:48:52.405 107 18240.67 63.85 52545.99 88888.00 2008-04-16 22:48:52.905 107 18240.63 63.81 52545.99 88888.00 2008-04-16 22:48:53.405 107 18240.56 63.78 52545.97 88888.00 2008-04-16 22:48:53.905 107 18240.52 63.76 52545.91 88888.00 2008-04-16 22:48:54.405 107 18240.56 63.83 52545.81 88888.00 2008-04-16 22:48:54.905 107 18240.53 63.88 52545.79 88888.00 2008-04-16 22:48:55.405 107 18240.52 63.86 52545.79 88888.00 2008-04-16 22:48:55.905 107 18240.66 63.83 52545.85 88888.00 2008-04-16 22:48:56.405 107 18240.52 63.84 52545.96 88888.00 2008-04-16 22:48:56.905 107 18240.50 63.80 52545.88 88888.00 2008-04-16 22:48:57.405 107 18240.46 63.80 52545.94 88888.00 2008-04-16 22:48:57.905 107 18240.50 63.83 52545.82 88888.00 2008-04-16 22:48:58.405 107 18240.48 63.84 52545.75 88888.00 2008-04-16 22:48:58.905 107 18240.40 63.85 52545.70 88888.00 2008-04-16 22:48:59.405 107 18240.39 63.86 52545.71 88888.00 2008-04-16 22:48:59.905 107 18240.40 63.87 52545.70 88888.00 2008-04-16 22:49:00.405 107 18240.45 63.85 52545.68 88888.00 2008-04-16 22:49:00.905 107 18240.58 63.77 52545.71 88888.00 2008-04-16 22:49:01.405 107 18240.44 63.71 52545.75 88888.00 2008-04-16 22:49:01.905 107 18240.35 63.70 52545.73 88888.00 2008-04-16 22:49:02.405 107 18240.47 63.75 52545.71 88888.00 2008-04-16 22:49:02.905 107 18240.53 63.82 52545.77 88888.00 2008-04-16 22:49:03.405 107 18240.38 63.90 52545.87 88888.00 2008-04-16 22:49:03.905 107 18240.30 63.96 52545.79 88888.00 2008-04-16 22:49:04.405 107 18240.46 63.96 52545.74 88888.00 2008-04-16 22:49:04.905 107 18240.56 63.91 52545.64 88888.00 2008-04-16 22:49:05.405 107 18240.42 63.91 52545.72 88888.00 2008-04-16 22:49:05.905 107 18240.27 63.88 52545.86 88888.00 2008-04-16 22:49:06.405 107 18240.39 63.94 52545.84 88888.00 2008-04-16 22:49:06.905 107 18240.33 63.97 52545.84 88888.00 2008-04-16 22:49:07.405 107 18240.41 63.98 52545.82 88888.00 2008-04-16 22:49:07.905 107 18240.34 63.92 52545.86 88888.00 2008-04-16 22:49:08.405 107 18240.29 63.92 52545.82 88888.00 2008-04-16 22:49:08.905 107 18240.26 63.91 52545.62 88888.00 2008-04-16 22:49:09.405 107 18240.23 63.82 52545.60 88888.00 2008-04-16 22:49:09.905 107 18240.38 63.80 52545.62 88888.00 2008-04-16 22:49:10.405 107 18240.42 63.82 52545.79 88888.00 2008-04-16 22:49:10.905 107 18240.50 63.86 52545.80 88888.00 2008-04-16 22:49:11.405 107 18240.42 63.89 52545.76 88888.00 2008-04-16 22:49:11.905 107 18240.28 63.87 52545.69 88888.00 2008-04-16 22:49:12.405 107 18240.14 63.83 52545.70 88888.00 2008-04-16 22:49:12.905 107 18240.09 63.87 52545.73 88888.00 2008-04-16 22:49:13.405 107 18240.30 63.89 52545.74 88888.00 2008-04-16 22:49:13.905 107 18240.27 64.00 52545.65 88888.00 2008-04-16 22:49:14.405 107 18240.40 64.02 52545.70 88888.00 2008-04-16 22:49:14.905 107 18240.31 64.06 52545.84 88888.00 2008-04-16 22:49:15.405 107 18240.10 64.00 52545.86 88888.00 2008-04-16 22:49:15.905 107 18240.19 63.91 52545.86 88888.00 2008-04-16 22:49:16.405 107 18240.44 63.88 52545.87 88888.00 2008-04-16 22:49:16.905 107 18240.40 63.90 52545.95 88888.00 2008-04-16 22:49:17.405 107 18240.28 63.90 52545.92 88888.00 2008-04-16 22:49:17.905 107 18240.30 63.86 52545.79 88888.00 2008-04-16 22:49:18.405 107 18240.31 63.77 52545.81 88888.00 2008-04-16 22:49:18.905 107 18240.36 63.83 52545.79 88888.00 2008-04-16 22:49:19.405 107 18240.45 63.90 52545.86 88888.00 2008-04-16 22:49:19.905 107 18240.52 63.87 52545.80 88888.00 2008-04-16 22:49:20.405 107 18240.52 63.89 52545.86 88888.00 2008-04-16 22:49:20.905 107 18240.39 63.89 52545.91 88888.00 2008-04-16 22:49:21.405 107 18240.36 63.87 52545.98 88888.00 2008-04-16 22:49:21.905 107 18240.31 63.87 52545.86 88888.00 2008-04-16 22:49:22.405 107 18240.40 63.85 52545.87 88888.00 2008-04-16 22:49:22.905 107 18240.39 63.83 52545.90 88888.00 2008-04-16 22:49:23.405 107 18240.40 63.84 52545.85 88888.00 2008-04-16 22:49:23.905 107 18240.39 63.92 52545.87 88888.00 2008-04-16 22:49:24.405 107 18240.37 64.02 52545.88 88888.00 2008-04-16 22:49:24.905 107 18240.50 64.02 52545.79 88888.00 2008-04-16 22:49:25.405 107 18240.61 63.89 52545.82 88888.00 2008-04-16 22:49:25.905 107 18240.66 63.76 52545.71 88888.00 2008-04-16 22:49:26.405 107 18240.62 63.89 52545.68 88888.00 2008-04-16 22:49:26.905 107 18240.49 63.80 52545.74 88888.00 2008-04-16 22:49:27.405 107 18240.48 63.63 52545.79 88888.00 2008-04-16 22:49:27.905 107 18240.68 63.64 52545.81 88888.00 2008-04-16 22:49:28.405 107 18240.62 63.69 52545.81 88888.00 2008-04-16 22:49:28.905 107 18240.61 63.91 52545.83 88888.00 2008-04-16 22:49:29.405 107 18240.66 64.01 52545.77 88888.00 2008-04-16 22:49:29.905 107 18240.66 64.13 52545.72 88888.00 2008-04-16 22:49:30.405 107 18240.72 64.21 52545.76 88888.00 2008-04-16 22:49:30.905 107 18240.50 64.22 52545.72 88888.00 2008-04-16 22:49:31.405 107 18240.40 64.14 52545.76 88888.00 2008-04-16 22:49:31.905 107 18240.37 64.25 52545.76 88888.00 2008-04-16 22:49:32.405 107 18240.48 64.25 52545.90 88888.00 2008-04-16 22:49:32.905 107 18240.61 64.29 52545.96 88888.00 2008-04-16 22:49:33.405 107 18240.67 64.24 52545.85 88888.00 2008-04-16 22:49:33.905 107 18240.62 64.26 52545.90 88888.00 2008-04-16 22:49:34.405 107 18240.66 64.26 52545.79 88888.00 2008-04-16 22:49:34.905 107 18240.71 64.30 52545.87 88888.00 2008-04-16 22:49:35.405 107 18240.85 64.43 52545.83 88888.00 2008-04-16 22:49:35.905 107 18240.85 64.53 52545.75 88888.00 2008-04-16 22:49:36.405 107 18240.79 64.49 52545.84 88888.00 2008-04-16 22:49:36.905 107 18240.90 64.63 52545.74 88888.00 2008-04-16 22:49:37.405 107 18240.89 64.66 52545.65 88888.00 2008-04-16 22:49:37.905 107 18240.89 64.56 52545.54 88888.00 2008-04-16 22:49:38.405 107 18240.86 64.68 52545.54 88888.00 2008-04-16 22:49:38.905 107 18240.92 64.80 52545.57 88888.00 2008-04-16 22:49:39.405 107 18240.93 64.77 52545.63 88888.00 2008-04-16 22:49:39.905 107 18240.93 64.81 52545.67 88888.00 2008-04-16 22:49:40.405 107 18240.95 64.84 52545.76 88888.00 2008-04-16 22:49:40.905 107 18240.96 64.64 52545.68 88888.00 2008-04-16 22:49:41.405 107 18241.11 64.70 52545.65 88888.00 2008-04-16 22:49:41.905 107 18241.13 64.69 52545.57 88888.00 2008-04-16 22:49:42.405 107 18241.25 64.68 52545.65 88888.00 2008-04-16 22:49:42.905 107 18241.29 64.66 52545.63 88888.00 2008-04-16 22:49:43.405 107 18241.16 64.63 52545.50 88888.00 2008-04-16 22:49:43.905 107 18241.10 64.64 52545.48 88888.00 2008-04-16 22:49:44.405 107 18241.18 64.69 52545.61 88888.00 2008-04-16 22:49:44.905 107 18241.22 64.59 52545.63 88888.00 2008-04-16 22:49:45.405 107 18241.21 64.67 52545.57 88888.00 2008-04-16 22:49:45.905 107 18241.29 64.66 52545.52 88888.00 2008-04-16 22:49:46.405 107 18241.31 64.71 52545.51 88888.00 2008-04-16 22:49:46.905 107 18241.27 64.76 52545.46 88888.00 2008-04-16 22:49:47.405 107 18241.36 64.79 52545.50 88888.00 2008-04-16 22:49:47.905 107 18241.45 64.92 52545.58 88888.00 2008-04-16 22:49:48.405 107 18241.51 64.92 52545.69 88888.00 2008-04-16 22:49:48.905 107 18241.58 65.06 52545.67 88888.00 2008-04-16 22:49:49.405 107 18241.59 65.06 52545.61 88888.00 2008-04-16 22:49:49.905 107 18241.65 65.09 52545.62 88888.00 2008-04-16 22:49:50.405 107 18241.78 65.13 52545.69 88888.00 2008-04-16 22:49:50.905 107 18241.62 65.11 52545.69 88888.00 2008-04-16 22:49:51.405 107 18241.68 65.05 52545.68 88888.00 2008-04-16 22:49:51.905 107 18241.68 65.09 52545.62 88888.00 2008-04-16 22:49:52.405 107 18241.67 65.10 52545.68 88888.00 2008-04-16 22:49:52.905 107 18241.71 65.05 52545.68 88888.00 2008-04-16 22:49:53.405 107 18241.74 65.06 52545.65 88888.00 2008-04-16 22:49:53.905 107 18241.78 65.12 52545.63 88888.00 2008-04-16 22:49:54.405 107 18241.81 64.99 52545.58 88888.00 2008-04-16 22:49:54.905 107 18242.02 64.87 52545.73 88888.00 2008-04-16 22:49:55.405 107 18242.08 64.82 52545.73 88888.00 2008-04-16 22:49:55.905 107 18241.91 64.79 52545.80 88888.00 2008-04-16 22:49:56.405 107 18241.89 64.94 52545.74 88888.00 2008-04-16 22:49:56.905 107 18241.80 65.04 52545.64 88888.00 2008-04-16 22:49:57.405 107 18241.80 65.00 52545.62 88888.00 2008-04-16 22:49:57.905 107 18241.81 64.90 52545.74 88888.00 2008-04-16 22:49:58.405 107 18241.93 64.87 52545.73 88888.00 2008-04-16 22:49:58.905 107 18241.93 64.80 52545.81 88888.00 2008-04-16 22:49:59.405 107 18241.85 64.80 52545.86 88888.00 2008-04-16 22:49:59.905 107 18241.85 64.78 52545.83 88888.00 2008-04-16 22:50:00.405 107 18241.81 64.76 52545.80 88888.00 2008-04-16 22:50:00.905 107 18241.90 64.78 52545.75 88888.00 2008-04-16 22:50:01.405 107 18241.97 64.82 52545.76 88888.00 2008-04-16 22:50:01.905 107 18242.07 64.83 52545.67 88888.00 2008-04-16 22:50:02.405 107 18241.98 64.76 52545.63 88888.00 2008-04-16 22:50:02.905 107 18241.98 64.77 52545.68 88888.00 2008-04-16 22:50:03.405 107 18242.09 64.72 52545.64 88888.00 2008-04-16 22:50:03.905 107 18242.25 64.67 52545.60 88888.00 2008-04-16 22:50:04.405 107 18242.23 64.61 52545.60 88888.00 2008-04-16 22:50:04.905 107 18242.18 64.41 52545.53 88888.00 2008-04-16 22:50:05.405 107 18242.13 64.47 52545.49 88888.00 2008-04-16 22:50:05.905 107 18242.20 64.56 52545.54 88888.00 2008-04-16 22:50:06.405 107 18242.25 64.54 52545.51 88888.00 2008-04-16 22:50:06.905 107 18242.25 64.51 52545.53 88888.00 2008-04-16 22:50:07.405 107 18242.22 64.53 52545.56 88888.00 2008-04-16 22:50:07.905 107 18242.24 64.62 52545.64 88888.00 2008-04-16 22:50:08.405 107 18242.21 64.67 52545.72 88888.00 2008-04-16 22:50:08.905 107 18242.14 64.52 52545.68 88888.00 2008-04-16 22:50:09.405 107 18242.19 64.42 52545.57 88888.00 2008-04-16 22:50:09.905 107 18242.24 64.41 52545.58 88888.00 2008-04-16 22:50:10.405 107 18242.20 64.38 52545.56 88888.00 2008-04-16 22:50:10.905 107 18242.20 64.38 52545.59 88888.00 2008-04-16 22:50:11.405 107 18242.14 64.41 52545.60 88888.00 2008-04-16 22:50:11.905 107 18242.16 64.36 52545.80 88888.00 2008-04-16 22:50:12.405 107 18242.07 64.37 52545.81 88888.00 2008-04-16 22:50:12.905 107 18242.02 64.44 52545.61 88888.00 2008-04-16 22:50:13.405 107 18242.03 64.43 52545.56 88888.00 2008-04-16 22:50:13.905 107 18242.02 64.45 52545.67 88888.00 2008-04-16 22:50:14.405 107 18242.04 64.39 52545.70 88888.00 2008-04-16 22:50:14.905 107 18242.03 64.34 52545.74 88888.00 2008-04-16 22:50:15.405 107 18242.03 64.39 52545.72 88888.00 2008-04-16 22:50:15.905 107 18242.10 64.34 52545.70 88888.00 2008-04-16 22:50:16.405 107 18242.20 64.40 52545.67 88888.00 2008-04-16 22:50:16.905 107 18242.30 64.33 52545.74 88888.00 2008-04-16 22:50:17.405 107 18242.20 64.30 52545.80 88888.00 2008-04-16 22:50:17.905 107 18242.11 64.30 52545.88 88888.00 2008-04-16 22:50:18.405 107 18242.02 64.33 52545.91 88888.00 2008-04-16 22:50:18.905 107 18242.01 64.31 52545.86 88888.00 2008-04-16 22:50:19.405 107 18242.00 64.32 52545.76 88888.00 2008-04-16 22:50:19.905 107 18242.00 64.35 52545.69 88888.00 2008-04-16 22:50:20.405 107 18242.04 64.37 52545.71 88888.00 2008-04-16 22:50:20.905 107 18241.97 64.36 52545.73 88888.00 2008-04-16 22:50:21.405 107 18241.87 64.30 52545.93 88888.00 2008-04-16 22:50:21.905 107 18241.90 64.25 52545.99 88888.00 2008-04-16 22:50:22.405 107 18241.97 64.32 52546.04 88888.00 2008-04-16 22:50:22.905 107 18241.90 64.26 52546.08 88888.00 2008-04-16 22:50:23.405 107 18241.89 64.31 52546.17 88888.00 2008-04-16 22:50:23.905 107 18241.89 64.30 52546.12 88888.00 2008-04-16 22:50:24.405 107 18241.74 64.25 52546.08 88888.00 2008-04-16 22:50:24.905 107 18241.68 64.28 52545.86 88888.00 2008-04-16 22:50:25.405 107 18241.77 64.20 52545.98 88888.00 2008-04-16 22:50:25.905 107 18241.74 64.14 52546.16 88888.00 2008-04-16 22:50:26.405 107 18241.79 64.06 52546.18 88888.00 2008-04-16 22:50:26.905 107 18241.81 64.01 52546.21 88888.00 2008-04-16 22:50:27.405 107 18241.89 64.01 52546.30 88888.00 2008-04-16 22:50:27.905 107 18241.79 64.03 52546.28 88888.00 2008-04-16 22:50:28.405 107 18241.68 64.06 52546.25 88888.00 2008-04-16 22:50:28.905 107 18241.75 63.96 52546.15 88888.00 2008-04-16 22:50:29.405 107 18241.69 64.03 52546.18 88888.00 2008-04-16 22:50:29.905 107 18241.66 64.10 52546.12 88888.00 2008-04-16 22:50:30.405 107 18241.60 64.03 52546.12 88888.00 2008-04-16 22:50:30.905 107 18241.51 63.95 52546.18 88888.00 2008-04-16 22:50:31.405 107 18241.61 63.94 52546.16 88888.00 2008-04-16 22:50:31.905 107 18241.59 63.90 52546.25 88888.00 2008-04-16 22:50:32.405 107 18241.49 63.94 52546.28 88888.00 2008-04-16 22:50:32.905 107 18241.54 63.98 52546.31 88888.00 2008-04-16 22:50:33.405 107 18241.59 64.05 52546.27 88888.00 2008-04-16 22:50:33.905 107 18241.54 64.04 52546.45 88888.00 2008-04-16 22:50:34.405 107 18241.53 64.02 52546.55 88888.00 2008-04-16 22:50:34.905 107 18241.55 63.98 52546.41 88888.00 2008-04-16 22:50:35.405 107 18241.44 63.94 52546.39 88888.00 2008-04-16 22:50:35.905 107 18241.37 63.95 52546.38 88888.00 2008-04-16 22:50:36.405 107 18241.36 63.98 52546.44 88888.00 2008-04-16 22:50:36.905 107 18241.43 64.02 52546.31 88888.00 2008-04-16 22:50:37.405 107 18241.34 64.05 52546.34 88888.00 2008-04-16 22:50:37.905 107 18241.27 64.09 52546.40 88888.00 2008-04-16 22:50:38.405 107 18241.14 64.10 52546.42 88888.00 2008-04-16 22:50:38.905 107 18241.02 64.16 52546.44 88888.00 2008-04-16 22:50:39.405 107 18240.94 64.12 52546.41 88888.00 2008-04-16 22:50:39.905 107 18240.84 64.10 52546.42 88888.00 2008-04-16 22:50:40.405 107 18240.73 63.85 52546.58 88888.00 2008-04-16 22:50:40.905 107 18240.80 63.77 52546.56 88888.00 2008-04-16 22:50:41.405 107 18240.86 63.85 52546.58 88888.00 2008-04-16 22:50:41.905 107 18240.85 64.01 52546.62 88888.00 2008-04-16 22:50:42.405 107 18240.72 64.26 52546.63 88888.00 2008-04-16 22:50:42.905 107 18240.74 64.34 52546.65 88888.00 2008-04-16 22:50:43.405 107 18240.75 64.29 52546.69 88888.00 2008-04-16 22:50:43.905 107 18240.74 64.30 52546.58 88888.00 2008-04-16 22:50:44.405 107 18240.57 64.35 52546.48 88888.00 2008-04-16 22:50:44.905 107 18240.41 64.44 52546.52 88888.00 2008-04-16 22:50:45.405 107 18240.45 64.35 52546.56 88888.00 2008-04-16 22:50:45.905 107 18240.38 64.41 52546.58 88888.00 2008-04-16 22:50:46.405 107 18240.26 64.38 52546.53 88888.00 2008-04-16 22:50:46.905 107 18240.50 64.42 52546.45 88888.00 2008-04-16 22:50:47.405 107 18240.36 64.45 52546.46 88888.00 2008-04-16 22:50:47.905 107 18240.40 64.45 52546.50 88888.00 2008-04-16 22:50:48.405 107 18240.23 64.40 52546.43 88888.00 2008-04-16 22:50:48.905 107 18240.14 64.47 52546.50 88888.00 2008-04-16 22:50:49.405 107 18240.19 64.51 52546.57 88888.00 2008-04-16 22:50:49.905 107 18240.06 64.49 52546.55 88888.00 2008-04-16 22:50:50.405 107 18240.14 64.48 52546.65 88888.00 2008-04-16 22:50:50.905 107 18240.14 64.50 52546.70 88888.00 2008-04-16 22:50:51.405 107 18240.25 64.41 52546.73 88888.00 2008-04-16 22:50:51.905 107 18240.29 64.40 52546.85 88888.00 2008-04-16 22:50:52.405 107 18240.10 64.34 52546.81 88888.00 2008-04-16 22:50:52.905 107 18240.06 64.35 52546.77 88888.00 2008-04-16 22:50:53.405 107 18240.08 64.33 52546.78 88888.00 2008-04-16 22:50:53.905 107 18239.95 64.24 52546.79 88888.00 2008-04-16 22:50:54.405 107 18240.09 64.31 52546.76 88888.00 2008-04-16 22:50:54.905 107 18239.96 64.34 52546.80 88888.00 2008-04-16 22:50:55.405 107 18239.90 64.26 52546.90 88888.00 2008-04-16 22:50:55.905 107 18239.82 64.20 52547.03 88888.00 2008-04-16 22:50:56.405 107 18239.71 64.15 52546.93 88888.00 2008-04-16 22:50:56.905 107 18239.77 64.09 52546.83 88888.00 2008-04-16 22:50:57.405 107 18239.80 64.07 52546.79 88888.00 2008-04-16 22:50:57.905 107 18239.64 64.04 52546.83 88888.00 2008-04-16 22:50:58.405 107 18239.64 64.02 52546.83 88888.00 2008-04-16 22:50:58.905 107 18239.65 64.03 52546.81 88888.00 2008-04-16 22:50:59.405 107 18239.53 64.03 52546.80 88888.00 2008-04-16 22:50:59.905 107 18239.54 64.01 52546.72 88888.00 2008-04-16 22:51:00.405 107 18239.69 64.01 52546.65 88888.00 2008-04-16 22:51:00.905 107 18239.66 64.02 52546.60 88888.00 2008-04-16 22:51:01.405 107 18239.58 63.92 52546.57 88888.00 2008-04-16 22:51:01.905 107 18239.46 63.94 52546.64 88888.00 2008-04-16 22:51:02.405 107 18239.38 64.04 52546.74 88888.00 2008-04-16 22:51:02.905 107 18239.60 64.07 52546.75 88888.00 2008-04-16 22:51:03.405 107 18239.59 64.02 52546.70 88888.00 2008-04-16 22:51:03.905 107 18239.53 64.03 52546.68 88888.00 2008-04-16 22:51:04.405 107 18239.46 63.99 52546.76 88888.00 2008-04-16 22:51:04.905 107 18239.42 63.88 52546.70 88888.00 2008-04-16 22:51:05.405 107 18239.54 63.77 52546.67 88888.00 2008-04-16 22:51:05.905 107 18239.54 63.81 52546.61 88888.00 2008-04-16 22:51:06.405 107 18239.42 63.85 52546.56 88888.00 2008-04-16 22:51:06.905 107 18239.41 63.90 52546.63 88888.00 2008-04-16 22:51:07.405 107 18239.44 63.89 52546.60 88888.00 2008-04-16 22:51:07.905 107 18239.43 63.90 52546.66 88888.00 2008-04-16 22:51:08.405 107 18239.37 63.89 52546.72 88888.00 2008-04-16 22:51:08.905 107 18239.33 63.85 52546.65 88888.00 2008-04-16 22:51:09.405 107 18239.43 64.02 52546.70 88888.00 2008-04-16 22:51:09.905 107 18239.34 64.06 52546.74 88888.00 2008-04-16 22:51:10.405 107 18239.12 64.03 52546.76 88888.00 2008-04-16 22:51:10.905 107 18239.17 64.06 52546.74 88888.00 2008-04-16 22:51:11.405 107 18239.20 64.09 52546.73 88888.00 2008-04-16 22:51:11.905 107 18239.29 64.16 52546.60 88888.00 2008-04-16 22:51:12.405 107 18239.27 64.17 52546.55 88888.00 2008-04-16 22:51:12.905 107 18239.21 64.16 52546.61 88888.00 2008-04-16 22:51:13.405 107 18239.15 64.15 52546.58 88888.00 2008-04-16 22:51:13.905 107 18239.19 64.13 52546.61 88888.00 2008-04-16 22:51:14.405 107 18239.28 64.06 52546.70 88888.00 2008-04-16 22:51:14.905 107 18239.23 64.02 52546.68 88888.00 2008-04-16 22:51:15.405 107 18239.17 64.02 52546.65 88888.00 2008-04-16 22:51:15.905 107 18239.07 63.98 52546.66 88888.00 2008-04-16 22:51:16.405 107 18239.25 63.97 52546.67 88888.00 2008-04-16 22:51:16.905 107 18239.33 64.03 52546.73 88888.00 2008-04-16 22:51:17.405 107 18239.30 63.99 52546.74 88888.00 2008-04-16 22:51:17.905 107 18239.21 64.02 52546.72 88888.00 2008-04-16 22:51:18.405 107 18239.27 64.00 52546.72 88888.00 2008-04-16 22:51:18.905 107 18239.26 63.96 52546.79 88888.00 2008-04-16 22:51:19.405 107 18239.23 63.91 52546.80 88888.00 2008-04-16 22:51:19.905 107 18239.28 63.94 52546.74 88888.00 2008-04-16 22:51:20.405 107 18239.31 63.95 52546.56 88888.00 2008-04-16 22:51:20.905 107 18239.22 63.98 52546.53 88888.00 2008-04-16 22:51:21.405 107 18239.08 64.01 52546.54 88888.00 2008-04-16 22:51:21.905 107 18238.96 64.05 52546.62 88888.00 2008-04-16 22:51:22.405 107 18238.88 64.05 52546.62 88888.00 2008-04-16 22:51:22.905 107 18238.82 63.99 52546.63 88888.00 2008-04-16 22:51:23.405 107 18238.87 64.00 52546.56 88888.00 2008-04-16 22:51:23.905 107 18238.95 63.95 52546.51 88888.00 2008-04-16 22:51:24.405 107 18238.98 63.96 52546.52 88888.00 2008-04-16 22:51:24.905 107 18238.90 63.98 52546.50 88888.00 2008-04-16 22:51:25.405 107 18238.75 63.97 52546.44 88888.00 2008-04-16 22:51:25.905 107 18238.84 63.99 52546.44 88888.00 2008-04-16 22:51:26.405 107 18238.96 64.03 52546.43 88888.00 2008-04-16 22:51:26.905 107 18239.09 63.89 52546.48 88888.00 2008-04-16 22:51:27.405 107 18239.18 63.85 52546.58 88888.00 2008-04-16 22:51:27.905 107 18239.16 63.90 52546.61 88888.00 2008-04-16 22:51:28.405 107 18239.11 63.82 52546.61 88888.00 2008-04-16 22:51:28.905 107 18239.15 63.81 52546.60 88888.00 2008-04-16 22:51:29.405 107 18238.99 63.89 52546.64 88888.00 2008-04-16 22:51:29.905 107 18238.95 63.91 52546.55 88888.00 2008-04-16 22:51:30.405 107 18238.95 63.91 52546.63 88888.00 2008-04-16 22:51:30.905 107 18238.87 63.95 52546.58 88888.00 2008-04-16 22:51:31.405 107 18238.85 63.90 52546.56 88888.00 2008-04-16 22:51:31.905 107 18238.97 63.90 52546.49 88888.00 2008-04-16 22:51:32.405 107 18238.97 63.95 52546.39 88888.00 2008-04-16 22:51:32.905 107 18238.94 63.94 52546.42 88888.00 2008-04-16 22:51:33.405 107 18239.07 63.88 52546.43 88888.00 2008-04-16 22:51:33.905 107 18239.03 63.70 52546.40 88888.00 2008-04-16 22:51:34.405 107 18238.81 63.56 52546.39 88888.00 2008-04-16 22:51:34.905 107 18238.73 63.73 52546.41 88888.00 2008-04-16 22:51:35.405 107 18238.87 63.96 52546.53 88888.00 2008-04-16 22:51:35.905 107 18238.92 64.00 52546.55 88888.00 2008-04-16 22:51:36.405 107 18238.90 64.02 52546.43 88888.00 2008-04-16 22:51:36.905 107 18238.92 64.07 52546.32 88888.00 2008-04-16 22:51:37.405 107 18238.82 64.08 52546.40 88888.00 2008-04-16 22:51:37.905 107 18238.79 64.12 52546.48 88888.00 2008-04-16 22:51:38.405 107 18238.84 64.06 52546.41 88888.00 2008-04-16 22:51:38.905 107 18238.87 64.12 52546.49 88888.00 2008-04-16 22:51:39.405 107 18238.90 64.09 52546.63 88888.00 2008-04-16 22:51:39.905 107 18238.92 64.17 52546.69 88888.00 2008-04-16 22:51:40.405 107 18238.94 64.21 52546.63 88888.00 2008-04-16 22:51:40.905 107 18238.90 64.22 52546.50 88888.00 2008-04-16 22:51:41.405 107 18238.90 64.26 52546.62 88888.00 2008-04-16 22:51:41.905 107 18238.86 64.26 52546.48 88888.00 2008-04-16 22:51:42.405 107 18238.76 64.19 52546.49 88888.00 2008-04-16 22:51:42.905 107 18238.68 64.20 52546.52 88888.00 2008-04-16 22:51:43.405 107 18238.71 64.25 52546.45 88888.00 2008-04-16 22:51:43.905 107 18238.85 64.33 52546.37 88888.00 2008-04-16 22:51:44.405 107 18238.78 64.28 52546.39 88888.00 2008-04-16 22:51:44.905 107 18238.87 64.25 52546.32 88888.00 2008-04-16 22:51:45.405 107 18238.85 64.33 52546.35 88888.00 2008-04-16 22:51:45.905 107 18238.83 64.34 52546.25 88888.00 2008-04-16 22:51:46.405 107 18238.79 64.34 52546.31 88888.00 2008-04-16 22:51:46.905 107 18238.79 64.36 52546.44 88888.00 2008-04-16 22:51:47.405 107 18238.70 64.40 52546.37 88888.00 2008-04-16 22:51:47.905 107 18238.58 64.35 52546.34 88888.00 2008-04-16 22:51:48.405 107 18238.57 64.36 52546.33 88888.00 2008-04-16 22:51:48.905 107 18238.52 64.39 52546.29 88888.00 2008-04-16 22:51:49.405 107 18238.52 64.32 52546.34 88888.00 2008-04-16 22:51:49.905 107 18238.61 64.24 52546.32 88888.00 2008-04-16 22:51:50.405 107 18238.53 64.18 52546.23 88888.00 2008-04-16 22:51:50.905 107 18238.46 64.11 52546.25 88888.00 2008-04-16 22:51:51.405 107 18238.45 64.06 52546.29 88888.00 2008-04-16 22:51:51.905 107 18238.63 64.07 52546.26 88888.00 2008-04-16 22:51:52.405 107 18238.63 64.10 52546.32 88888.00 2008-04-16 22:51:52.905 107 18238.50 64.10 52546.31 88888.00 2008-04-16 22:51:53.405 107 18238.39 64.08 52546.34 88888.00 2008-04-16 22:51:53.905 107 18238.36 64.05 52546.43 88888.00 2008-04-16 22:51:54.405 107 18238.35 64.05 52546.42 88888.00 2008-04-16 22:51:54.905 107 18238.23 64.06 52546.35 88888.00 2008-04-16 22:51:55.405 107 18238.23 63.97 52546.33 88888.00 2008-04-16 22:51:55.905 107 18238.29 63.86 52546.26 88888.00 2008-04-16 22:51:56.405 107 18238.30 63.80 52546.23 88888.00 2008-04-16 22:51:56.905 107 18238.31 63.77 52546.29 88888.00 2008-04-16 22:51:57.405 107 18238.29 63.75 52546.27 88888.00 2008-04-16 22:51:57.905 107 18238.42 63.81 52546.17 88888.00 2008-04-16 22:51:58.405 107 18238.28 63.73 52546.22 88888.00 2008-04-16 22:51:58.905 107 18238.09 63.75 52546.25 88888.00 2008-04-16 22:51:59.405 107 18238.10 63.82 52546.16 88888.00 2008-04-16 22:51:59.905 107 18238.16 63.70 52546.26 88888.00 2008-04-16 22:52:00.405 107 18238.14 63.62 52546.22 88888.00 2008-04-16 22:52:00.905 107 18238.18 63.64 52546.25 88888.00 2008-04-16 22:52:01.405 107 18238.21 63.65 52546.25 88888.00 2008-04-16 22:52:01.905 107 18238.20 63.71 52546.29 88888.00 2008-04-16 22:52:02.405 107 18238.11 63.72 52546.41 88888.00 2008-04-16 22:52:02.905 107 18238.12 63.69 52546.41 88888.00 2008-04-16 22:52:03.405 107 18238.12 63.76 52546.40 88888.00 2008-04-16 22:52:03.905 107 18238.05 63.77 52546.46 88888.00 2008-04-16 22:52:04.405 107 18237.89 63.77 52546.48 88888.00 2008-04-16 22:52:04.905 107 18237.87 63.72 52546.49 88888.00 2008-04-16 22:52:05.405 107 18237.85 63.69 52546.39 88888.00 2008-04-16 22:52:05.905 107 18237.91 63.65 52546.46 88888.00 2008-04-16 22:52:06.405 107 18237.86 63.67 52546.39 88888.00 2008-04-16 22:52:06.905 107 18237.75 63.70 52546.42 88888.00 2008-04-16 22:52:07.405 107 18237.70 63.74 52546.49 88888.00 2008-04-16 22:52:07.905 107 18237.70 63.89 52546.54 88888.00 2008-04-16 22:52:08.405 107 18237.82 63.98 52546.67 88888.00 2008-04-16 22:52:08.905 107 18237.90 63.97 52546.60 88888.00 2008-04-16 22:52:09.405 107 18237.84 63.96 52546.50 88888.00 2008-04-16 22:52:09.905 107 18237.91 63.86 52546.38 88888.00 2008-04-16 22:52:10.405 107 18237.91 64.02 52546.34 88888.00 2008-04-16 22:52:10.905 107 18237.88 64.18 52546.33 88888.00 2008-04-16 22:52:11.405 107 18237.97 64.22 52546.29 88888.00 2008-04-16 22:52:11.905 107 18238.10 64.30 52546.21 88888.00 2008-04-16 22:52:12.405 107 18238.17 64.32 52546.33 88888.00 2008-04-16 22:52:12.905 107 18238.16 64.25 52546.35 88888.00 2008-04-16 22:52:13.405 107 18238.22 64.14 52546.22 88888.00 2008-04-16 22:52:13.905 107 18238.23 64.02 52546.27 88888.00 2008-04-16 22:52:14.405 107 18238.18 64.15 52546.38 88888.00 2008-04-16 22:52:14.905 107 18238.25 64.32 52546.46 88888.00 2008-04-16 22:52:15.405 107 18238.14 64.33 52546.45 88888.00 2008-04-16 22:52:15.905 107 18238.20 64.44 52546.42 88888.00 2008-04-16 22:52:16.405 107 18238.31 64.51 52546.35 88888.00 2008-04-16 22:52:16.905 107 18238.30 64.47 52546.40 88888.00 2008-04-16 22:52:17.405 107 18238.34 64.51 52546.31 88888.00 2008-04-16 22:52:17.905 107 18238.38 64.62 52546.21 88888.00 2008-04-16 22:52:18.405 107 18238.44 64.59 52546.17 88888.00 2008-04-16 22:52:18.905 107 18238.43 64.55 52546.19 88888.00 2008-04-16 22:52:19.405 107 18238.40 64.62 52546.27 88888.00 2008-04-16 22:52:19.905 107 18238.46 64.65 52546.38 88888.00 2008-04-16 22:52:20.405 107 18238.55 64.62 52546.44 88888.00 2008-04-16 22:52:20.905 107 18238.52 64.68 52546.40 88888.00 2008-04-16 22:52:21.405 107 18238.46 64.68 52546.35 88888.00 2008-04-16 22:52:21.905 107 18238.44 64.70 52546.39 88888.00 2008-04-16 22:52:22.405 107 18238.44 64.75 52546.45 88888.00 2008-04-16 22:52:22.905 107 18238.34 64.77 52546.50 88888.00 2008-04-16 22:52:23.405 107 18238.42 64.76 52546.49 88888.00 2008-04-16 22:52:23.905 107 18238.54 64.76 52546.41 88888.00 2008-04-16 22:52:24.405 107 18238.45 64.75 52546.39 88888.00 2008-04-16 22:52:24.905 107 18238.51 64.75 52546.34 88888.00 2008-04-16 22:52:25.405 107 18238.56 64.69 52546.32 88888.00 2008-04-16 22:52:25.905 107 18238.47 64.68 52546.40 88888.00 2008-04-16 22:52:26.405 107 18238.40 64.64 52546.55 88888.00 2008-04-16 22:52:26.905 107 18238.55 64.59 52546.60 88888.00 2008-04-16 22:52:27.405 107 18238.53 64.64 52546.58 88888.00 2008-04-16 22:52:27.905 107 18238.45 64.62 52546.57 88888.00 2008-04-16 22:52:28.405 107 18238.46 64.55 52546.56 88888.00 2008-04-16 22:52:28.905 107 18238.43 64.59 52546.50 88888.00 2008-04-16 22:52:29.405 107 18238.51 64.52 52546.48 88888.00 2008-04-16 22:52:29.905 107 18238.62 64.47 52546.50 88888.00 2008-04-16 22:52:30.405 107 18238.56 64.41 52546.49 88888.00 2008-04-16 22:52:30.905 107 18238.63 64.39 52546.50 88888.00 2008-04-16 22:52:31.405 107 18238.58 64.38 52546.46 88888.00 2008-04-16 22:52:31.905 107 18238.65 64.40 52546.49 88888.00 2008-04-16 22:52:32.405 107 18238.70 64.36 52546.48 88888.00 2008-04-16 22:52:32.905 107 18238.68 64.35 52546.54 88888.00 2008-04-16 22:52:33.405 107 18238.74 64.18 52546.49 88888.00 2008-04-16 22:52:33.905 107 18238.76 64.17 52546.48 88888.00 2008-04-16 22:52:34.405 107 18238.72 64.14 52546.41 88888.00 2008-04-16 22:52:34.905 107 18238.76 64.14 52546.42 88888.00 2008-04-16 22:52:35.405 107 18238.73 64.14 52546.42 88888.00 2008-04-16 22:52:35.905 107 18238.81 64.15 52546.48 88888.00 2008-04-16 22:52:36.405 107 18238.88 64.13 52546.52 88888.00 2008-04-16 22:52:36.905 107 18238.85 64.06 52546.31 88888.00 2008-04-16 22:52:37.405 107 18238.79 64.01 52546.33 88888.00 2008-04-16 22:52:37.905 107 18238.78 64.06 52546.33 88888.00 2008-04-16 22:52:38.405 107 18238.78 64.08 52546.31 88888.00 2008-04-16 22:52:38.905 107 18238.94 64.08 52546.22 88888.00 2008-04-16 22:52:39.405 107 18238.94 64.10 52546.20 88888.00 2008-04-16 22:52:39.905 107 18238.88 64.12 52546.08 88888.00 2008-04-16 22:52:40.405 107 18238.95 64.06 52546.16 88888.00 2008-04-16 22:52:40.905 107 18238.99 64.04 52546.11 88888.00 2008-04-16 22:52:41.405 107 18239.10 64.08 52546.09 88888.00 2008-04-16 22:52:41.905 107 18239.22 64.01 52546.00 88888.00 2008-04-16 22:52:42.405 107 18239.20 63.85 52545.93 88888.00 2008-04-16 22:52:42.905 107 18239.15 63.77 52545.98 88888.00 2008-04-16 22:52:43.405 107 18239.25 63.85 52546.12 88888.00 2008-04-16 22:52:43.905 107 18239.44 63.94 52546.14 88888.00 2008-04-16 22:52:44.405 107 18239.46 63.91 52546.25 88888.00 2008-04-16 22:52:44.905 107 18239.50 63.95 52546.33 88888.00 2008-04-16 22:52:45.405 107 18239.61 63.75 52546.39 88888.00 2008-04-16 22:52:45.905 107 18239.52 63.75 52546.21 88888.00 2008-04-16 22:52:46.405 107 18239.53 63.94 52546.09 88888.00 2008-04-16 22:52:46.905 107 18239.62 64.02 52546.07 88888.00 2008-04-16 22:52:47.405 107 18239.61 64.02 52546.04 88888.00 2008-04-16 22:52:47.905 107 18239.61 63.99 52546.07 88888.00 2008-04-16 22:52:48.405 107 18239.75 63.97 52546.00 88888.00 2008-04-16 22:52:48.905 107 18239.75 63.99 52546.05 88888.00 2008-04-16 22:52:49.405 107 18239.84 64.06 52545.99 88888.00 2008-04-16 22:52:49.905 107 18239.95 64.10 52546.08 88888.00 2008-04-16 22:52:50.405 107 18239.94 64.16 52546.17 88888.00 2008-04-16 22:52:50.905 107 18239.86 64.10 52546.18 88888.00 2008-04-16 22:52:51.405 107 18239.82 63.96 52546.37 88888.00 2008-04-16 22:52:51.905 107 18239.85 63.92 52546.28 88888.00 2008-04-16 22:52:52.405 107 18239.85 64.01 52546.32 88888.00 2008-04-16 22:52:52.905 107 18239.88 64.07 52546.43 88888.00 2008-04-16 22:52:53.405 107 18239.81 64.02 52546.33 88888.00 2008-04-16 22:52:53.905 107 18239.71 63.98 52546.35 88888.00 2008-04-16 22:52:54.405 107 18239.72 63.98 52546.41 88888.00 2008-04-16 22:52:54.905 107 18239.66 63.97 52546.39 88888.00 2008-04-16 22:52:55.405 107 18239.72 64.00 52546.57 88888.00 2008-04-16 22:52:55.905 107 18239.66 63.94 52546.57 88888.00 2008-04-16 22:52:56.405 107 18239.64 63.94 52546.56 88888.00 2008-04-16 22:52:56.905 107 18239.64 63.95 52546.55 88888.00 2008-04-16 22:52:57.405 107 18239.52 63.92 52546.50 88888.00 2008-04-16 22:52:57.905 107 18239.61 64.00 52546.39 88888.00 2008-04-16 22:52:58.405 107 18239.68 64.07 52546.45 88888.00 2008-04-16 22:52:58.905 107 18239.70 64.06 52546.58 88888.00 2008-04-16 22:52:59.405 107 18239.63 64.03 52546.61 88888.00 2008-04-16 22:52:59.905 107 18239.59 64.06 52546.63 88888.00 2008-04-16 22:53:00.405 107 18239.52 63.84 52546.72 88888.00 2008-04-16 22:53:00.905 107 18239.57 63.79 52546.68 88888.00 2008-04-16 22:53:01.405 107 18239.74 63.95 52546.76 88888.00 2008-04-16 22:53:01.905 107 18239.80 63.98 52546.69 88888.00 2008-04-16 22:53:02.405 107 18239.62 63.98 52546.62 88888.00 2008-04-16 22:53:02.905 107 18239.64 63.95 52546.68 88888.00 2008-04-16 22:53:03.405 107 18239.54 63.89 52546.70 88888.00 2008-04-16 22:53:03.905 107 18239.50 63.89 52546.65 88888.00 2008-04-16 22:53:04.405 107 18239.48 63.89 52546.72 88888.00 2008-04-16 22:53:04.905 107 18239.42 63.91 52546.72 88888.00 2008-04-16 22:53:05.405 107 18239.39 63.88 52546.62 88888.00 2008-04-16 22:53:05.905 107 18239.40 63.87 52546.65 88888.00 2008-04-16 22:53:06.405 107 18239.47 63.88 52546.66 88888.00 2008-04-16 22:53:06.905 107 18239.48 63.91 52546.66 88888.00 2008-04-16 22:53:07.405 107 18239.37 63.90 52546.68 88888.00 2008-04-16 22:53:07.905 107 18239.30 63.87 52546.75 88888.00 2008-04-16 22:53:08.405 107 18239.29 63.88 52546.65 88888.00 2008-04-16 22:53:08.905 107 18239.22 63.89 52546.65 88888.00 2008-04-16 22:53:09.405 107 18239.11 63.92 52546.75 88888.00 2008-04-16 22:53:09.905 107 18239.16 63.98 52546.75 88888.00 2008-04-16 22:53:10.405 107 18239.25 64.00 52546.76 88888.00 2008-04-16 22:53:10.905 107 18239.22 63.96 52546.65 88888.00 2008-04-16 22:53:11.405 107 18239.28 63.97 52546.69 88888.00 2008-04-16 22:53:11.905 107 18239.25 63.96 52546.60 88888.00 2008-04-16 22:53:12.405 107 18239.28 64.03 52546.75 88888.00 2008-04-16 22:53:12.905 107 18239.26 64.07 52546.86 88888.00 2008-04-16 22:53:13.405 107 18239.20 64.03 52546.78 88888.00 2008-04-16 22:53:13.905 107 18239.07 63.95 52546.69 88888.00 2008-04-16 22:53:14.405 107 18239.07 63.95 52546.87 88888.00 2008-04-16 22:53:14.905 107 18239.07 63.88 52546.91 88888.00 2008-04-16 22:53:15.405 107 18239.12 63.94 52546.76 88888.00 2008-04-16 22:53:15.905 107 18239.20 63.90 52546.70 88888.00 2008-04-16 22:53:16.405 107 18239.04 63.94 52546.60 88888.00 2008-04-16 22:53:16.905 107 18238.84 63.91 52546.65 88888.00 2008-04-16 22:53:17.405 107 18238.86 63.82 52546.77 88888.00 2008-04-16 22:53:17.905 107 18238.89 63.82 52546.80 88888.00 2008-04-16 22:53:18.405 107 18238.84 63.84 52546.73 88888.00 2008-04-16 22:53:18.905 107 18238.88 63.83 52546.74 88888.00 2008-04-16 22:53:19.405 107 18238.90 63.84 52546.70 88888.00 2008-04-16 22:53:19.905 107 18238.93 63.83 52546.69 88888.00 2008-04-16 22:53:20.405 107 18238.94 63.85 52546.56 88888.00 2008-04-16 22:53:20.905 107 18238.90 63.78 52546.68 88888.00 2008-04-16 22:53:21.405 107 18238.93 63.80 52546.72 88888.00 2008-04-16 22:53:21.905 107 18238.96 63.74 52546.67 88888.00 2008-04-16 22:53:22.405 107 18239.01 63.58 52546.73 88888.00 2008-04-16 22:53:22.905 107 18239.05 63.50 52546.78 88888.00 2008-04-16 22:53:23.405 107 18238.99 63.62 52546.78 88888.00 2008-04-16 22:53:23.905 107 18238.94 63.58 52546.77 88888.00 2008-04-16 22:53:24.405 107 18238.95 63.52 52546.77 88888.00 2008-04-16 22:53:24.905 107 18238.99 63.48 52546.76 88888.00 2008-04-16 22:53:25.405 107 18238.90 63.47 52546.78 88888.00 2008-04-16 22:53:25.905 107 18238.87 63.47 52546.90 88888.00 2008-04-16 22:53:26.405 107 18238.82 63.44 52546.95 88888.00 2008-04-16 22:53:26.905 107 18238.92 63.42 52546.84 88888.00 2008-04-16 22:53:27.405 107 18239.08 63.48 52546.80 88888.00 2008-04-16 22:53:27.905 107 18238.97 63.45 52546.88 88888.00 2008-04-16 22:53:28.405 107 18238.85 63.44 52547.01 88888.00 2008-04-16 22:53:28.905 107 18238.93 63.50 52546.98 88888.00 2008-04-16 22:53:29.405 107 18238.82 63.52 52546.93 88888.00 2008-04-16 22:53:29.905 107 18238.89 63.44 52546.89 88888.00 2008-04-16 22:53:30.405 107 18238.95 63.45 52546.96 88888.00 2008-04-16 22:53:30.905 107 18238.90 63.51 52546.97 88888.00 2008-04-16 22:53:31.405 107 18238.95 63.43 52546.93 88888.00 2008-04-16 22:53:31.905 107 18238.88 63.42 52547.00 88888.00 2008-04-16 22:53:32.405 107 18238.88 63.48 52547.06 88888.00 2008-04-16 22:53:32.905 107 18238.90 63.49 52547.06 88888.00 2008-04-16 22:53:33.405 107 18238.71 63.56 52547.07 88888.00 2008-04-16 22:53:33.905 107 18238.75 63.62 52547.20 88888.00 2008-04-16 22:53:34.405 107 18238.85 63.63 52547.10 88888.00 2008-04-16 22:53:34.905 107 18238.86 63.64 52547.08 88888.00 2008-04-16 22:53:35.405 107 18238.78 63.59 52547.19 88888.00 2008-04-16 22:53:35.905 107 18238.73 63.52 52547.15 88888.00 2008-04-16 22:53:36.405 107 18238.73 63.58 52547.19 88888.00 2008-04-16 22:53:36.905 107 18238.77 63.58 52547.16 88888.00 2008-04-16 22:53:37.405 107 18238.60 63.49 52547.15 88888.00 2008-04-16 22:53:37.905 107 18238.58 63.65 52547.10 88888.00 2008-04-16 22:53:38.405 107 18238.52 63.66 52547.12 88888.00 2008-04-16 22:53:38.905 107 18238.65 63.58 52547.13 88888.00 2008-04-16 22:53:39.405 107 18238.74 63.59 52547.15 88888.00 2008-04-16 22:53:39.905 107 18238.74 63.68 52547.20 88888.00 2008-04-16 22:53:40.405 107 18238.60 63.69 52547.13 88888.00 2008-04-16 22:53:40.905 107 18238.55 63.77 52547.13 88888.00 2008-04-16 22:53:41.405 107 18238.49 63.76 52547.13 88888.00 2008-04-16 22:53:41.905 107 18238.45 63.76 52547.14 88888.00 2008-04-16 22:53:42.405 107 18238.54 63.77 52547.15 88888.00 2008-04-16 22:53:42.905 107 18238.49 63.81 52547.09 88888.00 2008-04-16 22:53:43.405 107 18238.55 63.94 52547.13 88888.00 2008-04-16 22:53:43.905 107 18238.45 63.91 52547.20 88888.00 2008-04-16 22:53:44.405 107 18238.45 63.99 52547.25 88888.00 2008-04-16 22:53:44.905 107 18238.56 63.96 52547.28 88888.00 2008-04-16 22:53:45.405 107 18238.60 63.97 52547.30 88888.00 2008-04-16 22:53:45.905 107 18238.56 64.04 52547.28 88888.00 2008-04-16 22:53:46.405 107 18238.55 64.07 52547.32 88888.00 2008-04-16 22:53:46.905 107 18238.45 64.17 52547.35 88888.00 2008-04-16 22:53:47.405 107 18238.41 64.17 52547.31 88888.00 2008-04-16 22:53:47.905 107 18238.38 64.13 52547.35 88888.00 2008-04-16 22:53:48.405 107 18238.31 64.17 52547.37 88888.00 2008-04-16 22:53:48.905 107 18238.27 64.17 52547.31 88888.00 2008-04-16 22:53:49.405 107 18238.35 64.24 52547.31 88888.00 2008-04-16 22:53:49.905 107 18238.31 64.38 52547.33 88888.00 2008-04-16 22:53:50.405 107 18238.32 64.39 52547.34 88888.00 2008-04-16 22:53:50.905 107 18238.30 64.25 52547.39 88888.00 2008-04-16 22:53:51.405 107 18238.43 64.13 52547.35 88888.00 2008-04-16 22:53:51.905 107 18238.38 64.20 52547.39 88888.00 2008-04-16 22:53:52.405 107 18238.30 64.10 52547.31 88888.00 2008-04-16 22:53:52.905 107 18238.30 64.01 52547.32 88888.00 2008-04-16 22:53:53.405 107 18238.13 64.09 52547.20 88888.00 2008-04-16 22:53:53.905 107 18238.17 64.04 52547.08 88888.00 2008-04-16 22:53:54.402 107 18238.17 64.17 52547.03 88888.00 2008-04-16 22:53:54.902 107 18238.12 64.43 52547.08 88888.00 2008-04-16 22:53:55.402 107 18238.05 64.52 52547.22 88888.00 2008-04-16 22:53:55.902 107 18238.06 64.53 52547.20 88888.00 2008-04-16 22:53:56.402 107 18238.10 64.59 52547.09 88888.00 2008-04-16 22:53:56.902 107 18238.12 64.49 52547.09 88888.00 2008-04-16 22:53:57.402 107 18238.18 64.51 52547.15 88888.00 2008-04-16 22:53:57.902 107 18238.05 64.55 52547.06 88888.00 2008-04-16 22:53:58.402 107 18237.89 64.54 52547.01 88888.00 2008-04-16 22:53:58.902 107 18237.89 64.34 52547.02 88888.00 2008-04-16 22:53:59.402 107 18237.76 64.25 52547.07 88888.00 2008-04-16 22:53:59.902 107 18237.59 64.39 52547.12 88888.00 2008-04-16 22:54:00.402 107 18237.52 64.36 52547.15 88888.00 2008-04-16 22:54:00.902 107 18237.48 64.42 52547.02 88888.00 2008-04-16 22:54:01.402 107 18237.57 64.44 52547.07 88888.00 2008-04-16 22:54:01.902 107 18237.44 64.35 52547.19 88888.00 2008-04-16 22:54:02.402 107 18237.44 64.35 52547.18 88888.00 2008-04-16 22:54:02.902 107 18237.42 64.32 52547.12 88888.00 2008-04-16 22:54:03.402 107 18237.29 64.32 52547.09 88888.00 2008-04-16 22:54:03.902 107 18237.54 64.34 52547.13 88888.00 2008-04-16 22:54:04.402 107 18237.76 64.39 52547.10 88888.00 2008-04-16 22:54:04.902 107 18237.76 64.43 52547.02 88888.00 2008-04-16 22:54:05.402 107 18237.63 64.40 52547.00 88888.00 2008-04-16 22:54:05.902 107 18237.62 64.35 52547.09 88888.00 2008-04-16 22:54:06.402 107 18237.70 64.37 52546.98 88888.00 2008-04-16 22:54:06.902 107 18237.70 64.37 52546.89 88888.00 2008-04-16 22:54:07.402 107 18237.71 64.30 52547.03 88888.00 2008-04-16 22:54:07.902 107 18237.71 64.22 52547.14 88888.00 2008-04-16 22:54:08.402 107 18237.71 64.06 52547.18 88888.00 2008-04-16 22:54:08.902 107 18237.75 63.98 52547.06 88888.00 2008-04-16 22:54:09.402 107 18237.62 63.95 52546.83 88888.00 2008-04-16 22:54:09.902 107 18237.51 64.00 52546.81 88888.00 2008-04-16 22:54:10.402 107 18237.52 64.15 52546.83 88888.00 2008-04-16 22:54:10.902 107 18237.63 64.14 52546.83 88888.00 2008-04-16 22:54:11.402 107 18237.62 64.10 52546.83 88888.00 2008-04-16 22:54:11.902 107 18237.51 64.21 52546.83 88888.00 2008-04-16 22:54:12.402 107 18237.47 64.22 52546.83 88888.00 2008-04-16 22:54:12.902 107 18237.65 64.21 52546.91 88888.00 2008-04-16 22:54:13.402 107 18237.59 64.20 52546.89 88888.00 2008-04-16 22:54:13.902 107 18237.59 64.18 52546.91 88888.00 2008-04-16 22:54:14.402 107 18237.57 64.20 52546.85 88888.00 2008-04-16 22:54:14.902 107 18237.64 64.28 52546.86 88888.00 2008-04-16 22:54:15.402 107 18237.66 64.35 52546.83 88888.00 2008-04-16 22:54:15.902 107 18237.62 64.23 52546.87 88888.00 2008-04-16 22:54:16.402 107 18237.53 64.14 52546.95 88888.00 2008-04-16 22:54:16.902 107 18237.57 64.21 52546.88 88888.00 2008-04-16 22:54:17.402 107 18237.56 64.35 52546.84 88888.00 2008-04-16 22:54:17.902 107 18237.71 64.36 52546.86 88888.00 2008-04-16 22:54:18.402 107 18237.69 64.40 52546.80 88888.00 2008-04-16 22:54:18.902 107 18237.70 64.68 52546.83 88888.00 2008-04-16 22:54:19.402 107 18237.69 64.76 52546.84 88888.00 2008-04-16 22:54:19.902 107 18237.68 64.66 52546.89 88888.00 2008-04-16 22:54:20.402 107 18237.71 64.62 52546.85 88888.00 2008-04-16 22:54:20.902 107 18237.70 64.59 52546.85 88888.00 2008-04-16 22:54:21.402 107 18237.81 64.74 52546.89 88888.00 2008-04-16 22:54:21.902 107 18237.91 64.79 52546.83 88888.00 2008-04-16 22:54:22.402 107 18237.90 64.84 52546.73 88888.00 2008-04-16 22:54:22.902 107 18237.94 64.81 52546.78 88888.00 2008-04-16 22:54:23.402 107 18237.94 64.84 52546.87 88888.00 2008-04-16 22:54:23.902 107 18237.87 64.92 52547.00 88888.00 2008-04-16 22:54:24.402 107 18238.00 64.87 52547.01 88888.00 2008-04-16 22:54:24.902 107 18238.16 64.91 52547.01 88888.00 2008-04-16 22:54:25.402 107 18238.11 65.01 52547.02 88888.00 2008-04-16 22:54:25.902 107 18238.16 65.04 52546.91 88888.00 2008-04-16 22:54:26.402 107 18238.21 65.25 52546.89 88888.00 2008-04-16 22:54:26.902 107 18238.21 65.41 52546.90 88888.00 2008-04-16 22:54:27.402 107 18238.28 65.52 52546.86 88888.00 2008-04-16 22:54:27.902 107 18238.35 65.53 52546.93 88888.00 2008-04-16 22:54:28.402 107 18238.30 65.46 52546.92 88888.00 2008-04-16 22:54:28.902 107 18238.38 65.50 52546.99 88888.00 2008-04-16 22:54:29.402 107 18238.39 65.62 52547.06 88888.00 2008-04-16 22:54:29.902 107 18238.40 65.66 52547.00 88888.00 2008-04-16 22:54:30.402 107 18238.39 65.70 52547.01 88888.00 2008-04-16 22:54:30.902 107 18238.44 65.64 52546.97 88888.00 2008-04-16 22:54:31.402 107 18238.41 65.67 52546.96 88888.00 2008-04-16 22:54:31.902 107 18238.25 65.74 52547.07 88888.00 2008-04-16 22:54:32.402 107 18238.32 65.71 52547.10 88888.00 2008-04-16 22:54:32.902 107 18238.42 65.68 52547.13 88888.00 2008-04-16 22:54:33.402 107 18238.43 65.72 52547.21 88888.00 2008-04-16 22:54:33.902 107 18238.33 65.78 52547.32 88888.00 2008-04-16 22:54:34.402 107 18238.34 65.82 52547.34 88888.00 2008-04-16 22:54:34.902 107 18238.33 65.77 52547.33 88888.00 2008-04-16 22:54:35.402 107 18238.30 65.71 52547.27 88888.00 2008-04-16 22:54:35.902 107 18238.30 65.75 52547.26 88888.00 2008-04-16 22:54:36.402 107 18238.40 65.77 52547.30 88888.00 2008-04-16 22:54:36.902 107 18238.35 65.75 52547.26 88888.00 2008-04-16 22:54:37.402 107 18238.36 65.74 52547.20 88888.00 2008-04-16 22:54:37.902 107 18238.30 65.80 52547.13 88888.00 2008-04-16 22:54:38.402 107 18238.32 65.79 52547.13 88888.00 2008-04-16 22:54:38.902 107 18238.28 65.75 52547.06 88888.00 2008-04-16 22:54:39.402 107 18238.32 65.75 52547.01 88888.00 2008-04-16 22:54:39.902 107 18238.32 65.83 52547.06 88888.00 2008-04-16 22:54:40.402 107 18238.38 65.80 52547.08 88888.00 2008-04-16 22:54:40.902 107 18238.38 65.83 52547.11 88888.00 2008-04-16 22:54:41.402 107 18238.38 65.77 52547.16 88888.00 2008-04-16 22:54:41.902 107 18238.46 65.80 52547.19 88888.00 2008-04-16 22:54:42.402 107 18238.34 65.71 52547.26 88888.00 2008-04-16 22:54:42.902 107 18238.36 65.69 52547.32 88888.00 2008-04-16 22:54:43.402 107 18238.16 65.73 52547.24 88888.00 2008-04-16 22:54:43.902 107 18238.03 65.74 52547.09 88888.00 2008-04-16 22:54:44.402 107 18238.06 65.72 52547.09 88888.00 2008-04-16 22:54:44.902 107 18238.17 65.74 52547.16 88888.00 2008-04-16 22:54:45.402 107 18238.20 65.74 52547.12 88888.00 2008-04-16 22:54:45.902 107 18238.27 65.70 52547.12 88888.00 2008-04-16 22:54:46.402 107 18238.06 65.68 52547.16 88888.00 2008-04-16 22:54:46.902 107 18238.05 65.59 52547.13 88888.00 2008-04-16 22:54:47.402 107 18238.16 65.54 52547.25 88888.00 2008-04-16 22:54:47.902 107 18238.16 65.52 52547.27 88888.00 2008-04-16 22:54:48.402 107 18238.09 65.52 52547.21 88888.00 2008-04-16 22:54:48.902 107 18238.01 65.45 52547.20 88888.00 2008-04-16 22:54:49.402 107 18238.14 65.46 52547.25 88888.00 2008-04-16 22:54:49.902 107 18238.20 65.50 52547.19 88888.00 2008-04-16 22:54:50.402 107 18238.12 65.51 52547.18 88888.00 2008-04-16 22:54:50.902 107 18238.22 65.54 52547.14 88888.00 2008-04-16 22:54:51.402 107 18238.21 65.50 52547.21 88888.00 2008-04-16 22:54:51.902 107 18238.16 65.39 52547.23 88888.00 2008-04-16 22:54:52.402 107 18238.02 65.22 52547.21 88888.00 2008-04-16 22:54:52.902 107 18238.10 65.24 52547.19 88888.00 2008-04-16 22:54:53.402 107 18238.08 65.37 52547.21 88888.00 2008-04-16 22:54:53.902 107 18238.28 65.42 52547.38 88888.00 2008-04-16 22:54:54.402 107 18238.21 65.43 52547.37 88888.00 2008-04-16 22:54:54.902 107 18238.22 65.48 52547.35 88888.00 2008-04-16 22:54:55.402 107 18238.32 65.50 52547.49 88888.00 2008-04-16 22:54:55.902 107 18238.43 65.41 52547.53 88888.00 2008-04-16 22:54:56.402 107 18238.36 65.44 52547.51 88888.00 2008-04-16 22:54:56.902 107 18238.27 65.31 52547.55 88888.00 2008-04-16 22:54:57.402 107 18238.31 65.38 52547.48 88888.00 2008-04-16 22:54:57.902 107 18238.27 65.57 52547.38 88888.00 2008-04-16 22:54:58.402 107 18238.21 65.50 52547.48 88888.00 2008-04-16 22:54:58.902 107 18238.33 65.40 52547.54 88888.00 2008-04-16 22:54:59.402 107 18238.43 65.46 52547.65 88888.00 2008-04-16 22:54:59.902 107 18238.47 65.48 52547.70 88888.00 2008-04-16 22:55:00.402 107 18238.40 65.48 52547.70 88888.00 2008-04-16 22:55:00.902 107 18238.34 65.54 52547.71 88888.00 2008-04-16 22:55:01.402 107 18238.33 65.54 52547.70 88888.00 2008-04-16 22:55:01.902 107 18238.27 65.61 52547.70 88888.00 2008-04-16 22:55:02.402 107 18238.28 65.64 52547.66 88888.00 2008-04-16 22:55:02.902 107 18238.36 65.68 52547.72 88888.00 2008-04-16 22:55:03.402 107 18238.43 65.64 52547.84 88888.00 2008-04-16 22:55:03.902 107 18238.47 65.69 52547.79 88888.00 2008-04-16 22:55:04.402 107 18238.34 65.78 52547.74 88888.00 2008-04-16 22:55:04.902 107 18238.34 65.77 52547.83 88888.00 2008-04-16 22:55:05.402 107 18238.36 65.75 52547.79 88888.00 2008-04-16 22:55:05.902 107 18238.31 65.77 52547.79 88888.00 2008-04-16 22:55:06.402 107 18238.28 65.80 52547.84 88888.00 2008-04-16 22:55:06.902 107 18238.40 65.81 52547.80 88888.00 2008-04-16 22:55:07.402 107 18238.46 65.85 52547.82 88888.00 2008-04-16 22:55:07.902 107 18238.42 65.87 52547.91 88888.00 2008-04-16 22:55:08.402 107 18238.35 65.92 52548.01 88888.00 2008-04-16 22:55:08.902 107 18238.34 66.00 52548.01 88888.00 2008-04-16 22:55:09.402 107 18238.35 65.89 52548.00 88888.00 2008-04-16 22:55:09.902 107 18238.32 65.69 52547.95 88888.00 2008-04-16 22:55:10.402 107 18238.33 65.61 52547.99 88888.00 2008-04-16 22:55:10.902 107 18238.30 65.57 52547.97 88888.00 2008-04-16 22:55:11.402 107 18238.19 65.64 52547.93 88888.00 2008-04-16 22:55:11.902 107 18238.06 65.63 52547.99 88888.00 2008-04-16 22:55:12.402 107 18238.00 65.59 52547.93 88888.00 2008-04-16 22:55:12.902 107 18238.00 65.65 52548.00 88888.00 2008-04-16 22:55:13.402 107 18238.14 65.74 52547.91 88888.00 2008-04-16 22:55:13.902 107 18238.14 65.72 52547.88 88888.00 2008-04-16 22:55:14.402 107 18238.03 65.70 52547.92 88888.00 2008-04-16 22:55:14.902 107 18238.16 65.88 52547.90 88888.00 2008-04-16 22:55:15.402 107 18238.13 66.09 52547.83 88888.00 2008-04-16 22:55:15.902 107 18238.05 66.12 52547.88 88888.00 2008-04-16 22:55:16.402 107 18237.97 66.10 52547.89 88888.00 2008-04-16 22:55:16.902 107 18237.97 66.08 52547.78 88888.00 2008-04-16 22:55:17.402 107 18237.98 66.03 52547.81 88888.00 2008-04-16 22:55:17.902 107 18238.00 66.00 52547.80 88888.00 2008-04-16 22:55:18.402 107 18238.11 66.11 52547.70 88888.00 2008-04-16 22:55:18.902 107 18238.02 66.11 52547.78 88888.00 2008-04-16 22:55:19.402 107 18238.02 66.16 52547.91 88888.00 2008-04-16 22:55:19.902 107 18238.00 66.16 52547.92 88888.00 2008-04-16 22:55:20.402 107 18237.97 66.11 52547.99 88888.00 2008-04-16 22:55:20.902 107 18238.12 66.08 52547.88 88888.00 2008-04-16 22:55:21.402 107 18238.10 66.14 52547.83 88888.00 2008-04-16 22:55:21.902 107 18238.03 66.14 52547.91 88888.00 2008-04-16 22:55:22.402 107 18237.99 66.09 52547.86 88888.00 2008-04-16 22:55:22.902 107 18238.02 66.03 52547.77 88888.00 2008-04-16 22:55:23.402 107 18238.08 65.99 52547.79 88888.00 2008-04-16 22:55:23.902 107 18238.19 66.03 52547.88 88888.00 2008-04-16 22:55:24.402 107 18238.10 66.05 52547.94 88888.00 2008-04-16 22:55:24.902 107 18238.07 66.03 52548.04 88888.00 2008-04-16 22:55:25.402 107 18238.01 66.09 52548.07 88888.00 2008-04-16 22:55:25.902 107 18238.03 66.08 52548.12 88888.00 2008-04-16 22:55:26.402 107 18238.16 66.11 52548.14 88888.00 2008-04-16 22:55:26.902 107 18238.08 66.10 52548.16 88888.00 2008-04-16 22:55:27.402 107 18237.97 66.11 52548.06 88888.00 2008-04-16 22:55:27.902 107 18237.97 66.10 52548.11 88888.00 2008-04-16 22:55:28.402 107 18237.87 66.15 52548.11 88888.00 2008-04-16 22:55:28.902 107 18237.80 66.19 52548.05 88888.00 2008-04-16 22:55:29.402 107 18237.81 66.09 52548.15 88888.00 2008-04-16 22:55:29.902 107 18237.87 66.04 52548.14 88888.00 2008-04-16 22:55:30.402 107 18237.98 66.06 52548.14 88888.00 2008-04-16 22:55:30.902 107 18237.81 66.06 52548.20 88888.00 2008-04-16 22:55:31.402 107 18237.91 66.02 52548.23 88888.00 2008-04-16 22:55:31.902 107 18238.01 66.01 52548.16 88888.00 2008-04-16 22:55:32.402 107 18237.99 65.95 52548.17 88888.00 2008-04-16 22:55:32.902 107 18237.87 65.90 52548.19 88888.00 2008-04-16 22:55:33.402 107 18237.86 65.97 52548.22 88888.00 2008-04-16 22:55:33.902 107 18237.82 66.07 52548.23 88888.00 2008-04-16 22:55:34.402 107 18237.90 66.01 52548.19 88888.00 2008-04-16 22:55:34.902 107 18237.89 66.03 52548.24 88888.00 2008-04-16 22:55:35.402 107 18237.99 66.05 52548.35 88888.00 2008-04-16 22:55:35.902 107 18237.97 66.03 52548.37 88888.00 2008-04-16 22:55:36.402 107 18237.89 66.08 52548.32 88888.00 2008-04-16 22:55:36.902 107 18237.96 66.07 52548.16 88888.00 2008-04-16 22:55:37.402 107 18237.84 66.03 52548.19 88888.00 2008-04-16 22:55:37.902 107 18237.70 65.96 52548.20 88888.00 2008-04-16 22:55:38.402 107 18237.59 65.97 52548.24 88888.00 2008-04-16 22:55:38.902 107 18237.58 65.94 52548.24 88888.00 2008-04-16 22:55:39.402 107 18237.59 65.96 52548.29 88888.00 2008-04-16 22:55:39.902 107 18237.66 65.92 52548.22 88888.00 2008-04-16 22:55:40.402 107 18237.77 65.95 52548.26 88888.00 2008-04-16 22:55:40.902 107 18237.88 65.92 52548.24 88888.00 2008-04-16 22:55:41.402 107 18237.86 65.92 52548.24 88888.00 2008-04-16 22:55:41.902 107 18237.77 65.96 52548.25 88888.00 2008-04-16 22:55:42.402 107 18237.89 65.86 52548.34 88888.00 2008-04-16 22:55:42.902 107 18237.89 65.89 52548.28 88888.00 2008-04-16 22:55:43.402 107 18237.92 65.91 52548.34 88888.00 2008-04-16 22:55:43.902 107 18237.94 65.91 52548.47 88888.00 2008-04-16 22:55:44.402 107 18237.94 65.95 52548.39 88888.00 2008-04-16 22:55:44.902 107 18238.06 65.90 52548.34 88888.00 2008-04-16 22:55:45.402 107 18238.06 66.04 52548.30 88888.00 2008-04-16 22:55:45.902 107 18238.07 66.10 52548.23 88888.00 2008-04-16 22:55:46.402 107 18238.03 66.04 52548.30 88888.00 2008-04-16 22:55:46.902 107 18237.94 66.03 52548.34 88888.00 2008-04-16 22:55:47.402 107 18237.94 66.06 52548.31 88888.00 2008-04-16 22:55:47.902 107 18237.97 66.12 52548.30 88888.00 2008-04-16 22:55:48.402 107 18238.06 66.19 52548.32 88888.00 2008-04-16 22:55:48.902 107 18238.12 66.26 52548.46 88888.00 2008-04-16 22:55:49.402 107 18238.10 66.24 52548.52 88888.00 2008-04-16 22:55:49.902 107 18238.19 66.24 52548.50 88888.00 2008-04-16 22:55:50.402 107 18238.24 66.33 52548.41 88888.00 2008-04-16 22:55:50.902 107 18238.27 66.35 52548.27 88888.00 2008-04-16 22:55:51.402 107 18238.35 66.45 52548.32 88888.00 2008-04-16 22:55:51.902 107 18238.34 66.55 52548.39 88888.00 2008-04-16 22:55:52.402 107 18238.38 66.65 52548.40 88888.00 2008-04-16 22:55:52.902 107 18238.52 66.65 52548.42 88888.00 2008-04-16 22:55:53.402 107 18238.56 66.71 52548.44 88888.00 2008-04-16 22:55:53.902 107 18238.50 66.74 52548.55 88888.00 2008-04-16 22:55:54.402 107 18238.43 66.74 52548.72 88888.00 2008-04-16 22:55:54.902 107 18238.38 66.82 52548.55 88888.00 2008-04-16 22:55:55.402 107 18238.44 66.87 52548.55 88888.00 2008-04-16 22:55:55.902 107 18238.47 66.85 52548.67 88888.00 2008-04-16 22:55:56.402 107 18238.49 66.82 52548.61 88888.00 2008-04-16 22:55:56.902 107 18238.42 66.79 52548.63 88888.00 2008-04-16 22:55:57.402 107 18238.44 66.80 52548.57 88888.00 2008-04-16 22:55:57.902 107 18238.32 66.83 52548.55 88888.00 2008-04-16 22:55:58.402 107 18238.32 66.96 52548.67 88888.00 2008-04-16 22:55:58.902 107 18238.35 66.90 52548.76 88888.00 2008-04-16 22:55:59.402 107 18238.39 66.89 52548.76 88888.00 2008-04-16 22:55:59.902 107 18238.38 66.91 52548.70 88888.00 2008-04-16 22:56:00.402 107 18238.30 66.87 52548.66 88888.00 2008-04-16 22:56:00.902 107 18238.21 66.82 52548.70 88888.00 2008-04-16 22:56:01.402 107 18238.30 66.83 52548.71 88888.00 2008-04-16 22:56:01.902 107 18238.31 66.84 52548.67 88888.00 2008-04-16 22:56:02.402 107 18238.18 66.79 52548.66 88888.00 2008-04-16 22:56:02.902 107 18238.14 66.85 52548.57 88888.00 2008-04-16 22:56:03.402 107 18238.17 66.91 52548.66 88888.00 2008-04-16 22:56:03.902 107 18238.10 66.88 52548.69 88888.00 2008-04-16 22:56:04.402 107 18237.96 66.86 52548.74 88888.00 2008-04-16 22:56:04.902 107 18237.82 66.87 52548.77 88888.00 2008-04-16 22:56:05.402 107 18237.79 66.82 52548.74 88888.00 2008-04-16 22:56:05.902 107 18237.76 66.56 52548.61 88888.00 2008-04-16 22:56:06.402 107 18237.79 66.61 52548.66 88888.00 2008-04-16 22:56:06.902 107 18237.64 66.63 52548.77 88888.00 2008-04-16 22:56:07.402 107 18237.65 66.56 52548.87 88888.00 2008-04-16 22:56:07.902 107 18237.65 66.51 52548.87 88888.00 2008-04-16 22:56:08.402 107 18237.74 66.45 52548.83 88888.00 2008-04-16 22:56:08.902 107 18237.71 66.40 52548.89 88888.00 2008-04-16 22:56:09.402 107 18237.81 66.55 52548.80 88888.00 2008-04-16 22:56:09.902 107 18237.70 66.64 52548.76 88888.00 2008-04-16 22:56:10.402 107 18237.70 66.61 52548.77 88888.00 2008-04-16 22:56:10.902 107 18237.59 66.63 52548.75 88888.00 2008-04-16 22:56:11.402 107 18237.57 66.67 52548.71 88888.00 2008-04-16 22:56:11.902 107 18237.57 66.63 52548.70 88888.00 2008-04-16 22:56:12.402 107 18237.65 66.61 52548.61 88888.00 2008-04-16 22:56:12.902 107 18237.68 66.52 52548.58 88888.00 2008-04-16 22:56:13.402 107 18237.62 66.57 52548.60 88888.00 2008-04-16 22:56:13.902 107 18237.66 66.57 52548.66 88888.00 2008-04-16 22:56:14.402 107 18237.58 66.50 52548.71 88888.00 2008-04-16 22:56:14.902 107 18237.57 66.32 52548.70 88888.00 2008-04-16 22:56:15.402 107 18237.70 66.10 52548.66 88888.00 2008-04-16 22:56:15.902 107 18237.74 65.96 52548.58 88888.00 2008-04-16 22:56:16.402 107 18237.67 65.99 52548.51 88888.00 2008-04-16 22:56:16.902 107 18237.76 66.04 52548.36 88888.00 2008-04-16 22:56:17.402 107 18237.65 65.98 52548.37 88888.00 2008-04-16 22:56:17.902 107 18237.48 66.02 52548.50 88888.00 2008-04-16 22:56:18.402 107 18237.56 66.06 52548.50 88888.00 2008-04-16 22:56:18.902 107 18237.67 66.08 52548.39 88888.00 2008-04-16 22:56:19.402 107 18237.73 66.07 52548.46 88888.00 2008-04-16 22:56:19.902 107 18237.78 66.07 52548.44 88888.00 2008-04-16 22:56:20.402 107 18237.86 66.09 52548.40 88888.00 2008-04-16 22:56:20.902 107 18237.94 66.14 52548.40 88888.00 2008-04-16 22:56:21.402 107 18237.94 66.11 52548.39 88888.00 2008-04-16 22:56:21.902 107 18237.98 66.07 52548.46 88888.00 2008-04-16 22:56:22.402 107 18237.96 66.07 52548.44 88888.00 2008-04-16 22:56:22.902 107 18238.02 66.09 52548.42 88888.00 2008-04-16 22:56:23.402 107 18238.03 66.13 52548.29 88888.00 2008-04-16 22:56:23.902 107 18237.95 66.20 52548.34 88888.00 2008-04-16 22:56:24.402 107 18237.95 66.21 52548.27 88888.00 2008-04-16 22:56:24.902 107 18238.07 66.26 52548.39 88888.00 2008-04-16 22:56:25.402 107 18238.11 66.38 52548.52 88888.00 2008-04-16 22:56:25.902 107 18238.02 66.45 52548.47 88888.00 2008-04-16 22:56:26.402 107 18238.13 66.63 52548.48 88888.00 2008-04-16 22:56:26.902 107 18238.08 66.80 52548.57 88888.00 2008-04-16 22:56:27.402 107 18238.17 66.97 52548.60 88888.00 2008-04-16 22:56:27.902 107 18238.23 67.04 52548.50 88888.00 2008-04-16 22:56:28.402 107 18238.28 66.85 52548.46 88888.00 2008-04-16 22:56:28.902 107 18238.40 66.70 52548.43 88888.00 2008-04-16 22:56:29.402 107 18238.35 66.68 52548.42 88888.00 2008-04-16 22:56:29.902 107 18238.27 66.71 52548.48 88888.00 2008-04-16 22:56:30.402 107 18238.25 66.75 52548.52 88888.00 2008-04-16 22:56:30.902 107 18238.27 66.82 52548.55 88888.00 2008-04-16 22:56:31.402 107 18238.19 66.77 52548.49 88888.00 2008-04-16 22:56:31.902 107 18238.23 66.79 52548.47 88888.00 2008-04-16 22:56:32.402 107 18238.27 66.91 52548.50 88888.00 2008-04-16 22:56:32.902 107 18238.38 66.92 52548.57 88888.00 2008-04-16 22:56:33.402 107 18238.36 66.97 52548.61 88888.00 2008-04-16 22:56:33.902 107 18238.36 67.08 52548.71 88888.00 2008-04-16 22:56:34.402 107 18238.32 67.13 52548.73 88888.00 2008-04-16 22:56:34.902 107 18238.25 67.29 52548.71 88888.00 2008-04-16 22:56:35.402 107 18238.20 67.29 52548.75 88888.00 2008-04-16 22:56:35.902 107 18238.24 67.32 52548.70 88888.00 2008-04-16 22:56:36.402 107 18238.07 67.35 52548.74 88888.00 2008-04-16 22:56:36.902 107 18237.88 67.41 52548.78 88888.00 2008-04-16 22:56:37.402 107 18237.99 67.42 52548.73 88888.00 2008-04-16 22:56:37.902 107 18237.99 67.42 52548.65 88888.00 2008-04-16 22:56:38.402 107 18238.00 67.51 52548.64 88888.00 2008-04-16 22:56:38.902 107 18238.07 67.54 52548.66 88888.00 2008-04-16 22:56:39.402 107 18238.02 67.59 52548.69 88888.00 2008-04-16 22:56:39.902 107 18238.01 67.56 52548.74 88888.00 2008-04-16 22:56:40.402 107 18237.98 67.53 52548.65 88888.00 2008-04-16 22:56:40.902 107 18237.84 67.53 52548.60 88888.00 2008-04-16 22:56:41.402 107 18237.79 67.54 52548.64 88888.00 2008-04-16 22:56:41.902 107 18237.75 67.52 52548.62 88888.00 2008-04-16 22:56:42.402 107 18237.77 67.53 52548.62 88888.00 2008-04-16 22:56:42.902 107 18237.91 67.50 52548.66 88888.00 2008-04-16 22:56:43.402 107 18237.87 67.47 52548.67 88888.00 2008-04-16 22:56:43.902 107 18237.78 67.48 52548.69 88888.00 2008-04-16 22:56:44.402 107 18237.85 67.41 52548.75 88888.00 2008-04-16 22:56:44.902 107 18237.76 67.42 52548.67 88888.00 2008-04-16 22:56:45.402 107 18237.73 67.45 52548.66 88888.00 2008-04-16 22:56:45.902 107 18237.65 67.48 52548.63 88888.00 2008-04-16 22:56:46.402 107 18237.66 67.47 52548.81 88888.00 2008-04-16 22:56:46.902 107 18237.69 67.39 52548.75 88888.00 2008-04-16 22:56:47.402 107 18237.66 67.44 52548.77 88888.00 2008-04-16 22:56:47.902 107 18237.78 67.39 52548.86 88888.00 2008-04-16 22:56:48.402 107 18237.78 67.37 52548.78 88888.00 2008-04-16 22:56:48.902 107 18237.74 67.41 52548.77 88888.00 2008-04-16 22:56:49.402 107 18237.68 67.35 52548.64 88888.00 2008-04-16 22:56:49.902 107 18237.78 67.36 52548.59 88888.00 2008-04-16 22:56:50.402 107 18237.80 67.39 52548.54 88888.00 2008-04-16 22:56:50.902 107 18237.78 67.28 52548.58 88888.00 2008-04-16 22:56:51.402 107 18237.90 67.20 52548.71 88888.00 2008-04-16 22:56:51.902 107 18238.06 67.38 52548.73 88888.00 2008-04-16 22:56:52.402 107 18238.01 67.48 52548.50 88888.00 2008-04-16 22:56:52.902 107 18238.01 67.44 52548.44 88888.00 2008-04-16 22:56:53.402 107 18237.97 67.50 52548.41 88888.00 2008-04-16 22:56:53.902 107 18237.97 67.48 52548.54 88888.00 2008-04-16 22:56:54.402 107 18238.00 67.48 52548.55 88888.00 2008-04-16 22:56:54.902 107 18238.11 67.51 52548.51 88888.00 2008-04-16 22:56:55.402 107 18238.18 67.52 52548.59 88888.00 2008-04-16 22:56:55.902 107 18238.18 67.56 52548.65 88888.00 2008-04-16 22:56:56.402 107 18238.30 67.63 52548.54 88888.00 2008-04-16 22:56:56.902 107 18238.24 67.59 52548.43 88888.00 2008-04-16 22:56:57.402 107 18238.30 67.55 52548.37 88888.00 2008-04-16 22:56:57.902 107 18238.40 67.53 52548.46 88888.00 2008-04-16 22:56:58.402 107 18238.38 67.55 52548.54 88888.00 2008-04-16 22:56:58.902 107 18238.45 67.59 52548.60 88888.00 2008-04-16 22:56:59.402 107 18238.47 67.62 52548.58 88888.00 2008-04-16 22:56:59.902 107 18238.51 67.59 52548.60 88888.00 2008-04-16 22:57:00.402 107 18238.50 67.56 52548.60 88888.00 2008-04-16 22:57:00.902 107 18238.55 67.59 52548.77 88888.00 2008-04-16 22:57:01.402 107 18238.40 67.62 52548.80 88888.00 2008-04-16 22:57:01.902 107 18238.52 67.58 52548.69 88888.00 2008-04-16 22:57:02.402 107 18238.60 67.58 52548.74 88888.00 2008-04-16 22:57:02.902 107 18238.62 67.66 52548.78 88888.00 2008-04-16 22:57:03.402 107 18238.70 67.72 52548.82 88888.00 2008-04-16 22:57:03.902 107 18238.75 67.79 52548.85 88888.00 2008-04-16 22:57:04.402 107 18238.74 67.75 52548.81 88888.00 2008-04-16 22:57:04.902 107 18238.66 67.84 52548.78 88888.00 2008-04-16 22:57:05.402 107 18238.60 67.88 52548.82 88888.00 2008-04-16 22:57:05.902 107 18238.64 67.83 52548.88 88888.00 2008-04-16 22:57:06.402 107 18238.64 67.90 52548.92 88888.00 2008-04-16 22:57:06.902 107 18238.66 67.91 52548.86 88888.00 2008-04-16 22:57:07.402 107 18238.68 67.95 52548.87 88888.00 2008-04-16 22:57:07.902 107 18238.72 67.97 52548.75 88888.00 2008-04-16 22:57:08.402 107 18238.64 68.00 52548.62 88888.00 2008-04-16 22:57:08.902 107 18238.66 68.02 52548.51 88888.00 2008-04-16 22:57:09.402 107 18238.63 68.04 52548.58 88888.00 2008-04-16 22:57:09.902 107 18238.68 68.06 52548.75 88888.00 2008-04-16 22:57:10.402 107 18238.72 68.09 52548.82 88888.00 2008-04-16 22:57:10.902 107 18238.72 68.16 52548.81 88888.00 2008-04-16 22:57:11.402 107 18238.82 68.23 52548.74 88888.00 2008-04-16 22:57:11.902 107 18238.76 68.25 52548.82 88888.00 2008-04-16 22:57:12.402 107 18238.75 68.23 52548.89 88888.00 2008-04-16 22:57:12.902 107 18238.73 68.21 52548.89 88888.00 2008-04-16 22:57:13.402 107 18238.61 68.15 52548.83 88888.00 2008-04-16 22:57:13.902 107 18238.55 68.14 52548.80 88888.00 2008-04-16 22:57:14.402 107 18238.54 68.11 52549.01 88888.00 2008-04-16 22:57:14.902 107 18238.68 68.14 52549.00 88888.00 2008-04-16 22:57:15.402 107 18238.67 68.14 52549.04 88888.00 2008-04-16 22:57:15.902 107 18238.71 68.15 52549.11 88888.00 2008-04-16 22:57:16.402 107 18238.64 68.15 52549.12 88888.00 2008-04-16 22:57:16.902 107 18238.60 68.20 52549.09 88888.00 2008-04-16 22:57:17.402 107 18238.64 68.14 52549.05 88888.00 2008-04-16 22:57:17.902 107 18238.70 68.10 52549.15 88888.00 2008-04-16 22:57:18.402 107 18238.65 68.17 52549.18 88888.00 2008-04-16 22:57:18.902 107 18238.47 68.17 52549.19 88888.00 2008-04-16 22:57:19.402 107 18238.35 68.11 52549.09 88888.00 2008-04-16 22:57:19.902 107 18238.42 67.86 52549.15 88888.00 2008-04-16 22:57:20.402 107 18238.49 67.77 52549.16 88888.00 2008-04-16 22:57:20.902 107 18238.55 67.97 52549.06 88888.00 2008-04-16 22:57:21.402 107 18238.52 68.14 52549.01 88888.00 2008-04-16 22:57:21.902 107 18238.55 68.09 52549.00 88888.00 2008-04-16 22:57:22.402 107 18238.44 68.05 52548.96 88888.00 2008-04-16 22:57:22.902 107 18238.39 68.04 52549.04 88888.00 2008-04-16 22:57:23.402 107 18238.44 68.01 52549.05 88888.00 2008-04-16 22:57:23.902 107 18238.30 67.98 52549.00 88888.00 2008-04-16 22:57:24.402 107 18238.36 68.03 52548.98 88888.00 2008-04-16 22:57:24.902 107 18238.33 67.98 52549.08 88888.00 2008-04-16 22:57:25.402 107 18238.12 67.91 52549.06 88888.00 2008-04-16 22:57:25.902 107 18238.10 67.85 52549.17 88888.00 2008-04-16 22:57:26.402 107 18238.18 67.91 52549.09 88888.00 2008-04-16 22:57:26.902 107 18238.21 68.01 52548.92 88888.00 2008-04-16 22:57:27.402 107 18238.14 68.08 52548.95 88888.00 2008-04-16 22:57:27.902 107 18238.11 68.11 52548.97 88888.00 2008-04-16 22:57:28.402 107 18238.23 68.06 52548.96 88888.00 2008-04-16 22:57:28.902 107 18238.19 67.99 52548.93 88888.00 2008-04-16 22:57:29.402 107 18238.06 68.10 52548.97 88888.00 2008-04-16 22:57:29.902 107 18237.98 68.08 52548.92 88888.00 2008-04-16 22:57:30.402 107 18237.98 68.01 52548.87 88888.00 2008-04-16 22:57:30.902 107 18237.99 67.91 52548.97 88888.00 2008-04-16 22:57:31.402 107 18237.95 67.95 52549.04 88888.00 2008-04-16 22:57:31.902 107 18237.92 67.98 52549.10 88888.00 2008-04-16 22:57:32.402 107 18238.01 68.12 52548.99 88888.00 2008-04-16 22:57:32.902 107 18238.06 68.07 52549.05 88888.00 2008-04-16 22:57:33.402 107 18238.03 68.03 52549.15 88888.00 2008-04-16 22:57:33.902 107 18238.03 67.96 52549.04 88888.00 2008-04-16 22:57:34.402 107 18237.99 67.95 52549.10 88888.00 2008-04-16 22:57:34.902 107 18238.00 67.89 52549.12 88888.00 2008-04-16 22:57:35.402 107 18238.02 67.91 52549.11 88888.00 2008-04-16 22:57:35.902 107 18238.05 67.89 52549.04 88888.00 2008-04-16 22:57:36.402 107 18238.03 67.92 52549.06 88888.00 2008-04-16 22:57:36.902 107 18238.13 67.96 52549.11 88888.00 2008-04-16 22:57:37.402 107 18238.22 67.96 52549.11 88888.00 2008-04-16 22:57:37.902 107 18238.20 67.95 52549.16 88888.00 2008-04-16 22:57:38.402 107 18238.14 68.05 52549.12 88888.00 2008-04-16 22:57:38.902 107 18238.22 68.08 52549.09 88888.00 2008-04-16 22:57:39.402 107 18238.30 68.01 52549.16 88888.00 2008-04-16 22:57:39.902 107 18238.38 68.14 52549.16 88888.00 2008-04-16 22:57:40.402 107 18238.44 68.17 52549.02 88888.00 2008-04-16 22:57:40.902 107 18238.40 68.16 52549.00 88888.00 2008-04-16 22:57:41.402 107 18238.42 68.18 52549.00 88888.00 2008-04-16 22:57:41.902 107 18238.38 68.23 52549.04 88888.00 2008-04-16 22:57:42.402 107 18238.30 68.36 52549.10 88888.00 2008-04-16 22:57:42.902 107 18238.30 68.35 52549.18 88888.00 2008-04-16 22:57:43.402 107 18238.34 68.30 52549.19 88888.00 2008-04-16 22:57:43.902 107 18238.38 68.31 52549.10 88888.00 2008-04-16 22:57:44.402 107 18238.32 68.24 52549.06 88888.00 2008-04-16 22:57:44.902 107 18238.39 68.31 52549.20 88888.00 2008-04-16 22:57:45.402 107 18238.51 68.38 52549.28 88888.00 2008-04-16 22:57:45.902 107 18238.49 68.47 52549.19 88888.00 2008-04-16 22:57:46.402 107 18238.51 68.43 52549.21 88888.00 2008-04-16 22:57:46.902 107 18238.57 68.47 52549.33 88888.00 2008-04-16 22:57:47.402 107 18238.47 68.50 52549.36 88888.00 2008-04-16 22:57:47.902 107 18238.55 68.45 52549.35 88888.00 2008-04-16 22:57:48.402 107 18238.63 68.45 52549.35 88888.00 2008-04-16 22:57:48.902 107 18238.49 68.45 52549.20 88888.00 2008-04-16 22:57:49.402 107 18238.50 68.55 52549.16 88888.00 2008-04-16 22:57:49.902 107 18238.51 68.48 52549.23 88888.00 2008-04-16 22:57:50.402 107 18238.54 68.48 52549.32 88888.00 2008-04-16 22:57:50.902 107 18238.71 68.55 52549.40 88888.00 2008-04-16 22:57:51.402 107 18238.54 68.59 52549.50 88888.00 2008-04-16 22:57:51.902 107 18238.58 68.56 52549.57 88888.00 2008-04-16 22:57:52.402 107 18238.67 68.57 52549.42 88888.00 2008-04-16 22:57:52.902 107 18238.65 68.59 52549.40 88888.00 2008-04-16 22:57:53.402 107 18238.55 68.57 52549.45 88888.00 2008-04-16 22:57:53.902 107 18238.62 68.56 52549.50 88888.00 2008-04-16 22:57:54.402 107 18238.66 68.54 52549.59 88888.00 2008-04-16 22:57:54.902 107 18238.64 68.52 52549.53 88888.00 2008-04-16 22:57:55.402 107 18238.65 68.51 52549.41 88888.00 2008-04-16 22:57:55.902 107 18238.56 68.50 52549.47 88888.00 2008-04-16 22:57:56.402 107 18238.52 68.63 52549.56 88888.00 2008-04-16 22:57:56.902 107 18238.54 68.57 52549.67 88888.00 2008-04-16 22:57:57.402 107 18238.51 68.50 52549.77 88888.00 2008-04-16 22:57:57.902 107 18238.56 68.48 52549.64 88888.00 2008-04-16 22:57:58.402 107 18238.58 68.58 52549.53 88888.00 2008-04-16 22:57:58.902 107 18238.56 68.55 52549.42 88888.00 2008-04-16 22:57:59.402 107 18238.53 68.58 52549.31 88888.00 2008-04-16 22:57:59.902 107 18238.41 68.64 52549.41 88888.00 2008-04-16 22:58:00.402 107 18238.29 68.62 52549.47 88888.00 2008-04-16 22:58:00.902 107 18238.35 68.65 52549.51 88888.00 2008-04-16 22:58:01.402 107 18238.46 68.57 52549.41 88888.00 2008-04-16 22:58:01.902 107 18238.32 68.57 52549.33 88888.00 2008-04-16 22:58:02.402 107 18238.16 68.61 52549.40 88888.00 2008-04-16 22:58:02.902 107 18238.12 68.61 52549.46 88888.00 2008-04-16 22:58:03.402 107 18238.12 68.56 52549.34 88888.00 2008-04-16 22:58:03.902 107 18238.13 68.53 52549.29 88888.00 2008-04-16 22:58:04.402 107 18238.11 68.48 52549.34 88888.00 2008-04-16 22:58:04.902 107 18238.12 68.47 52549.43 88888.00 2008-04-16 22:58:05.402 107 18237.98 68.55 52549.34 88888.00 2008-04-16 22:58:05.902 107 18238.00 68.47 52549.29 88888.00 2008-04-16 22:58:06.402 107 18237.98 68.42 52549.27 88888.00 2008-04-16 22:58:06.902 107 18237.99 68.48 52549.27 88888.00 2008-04-16 22:58:07.402 107 18237.99 68.40 52549.28 88888.00 2008-04-16 22:58:07.902 107 18238.03 68.29 52549.29 88888.00 2008-04-16 22:58:08.402 107 18237.90 68.23 52549.32 88888.00 2008-04-16 22:58:08.902 107 18237.89 68.20 52549.32 88888.00 2008-04-16 22:58:09.402 107 18238.00 68.35 52549.43 88888.00 2008-04-16 22:58:09.902 107 18238.03 68.39 52549.47 88888.00 2008-04-16 22:58:10.402 107 18238.02 68.41 52549.51 88888.00 2008-04-16 22:58:10.902 107 18238.03 68.35 52549.53 88888.00 2008-04-16 22:58:11.402 107 18238.02 68.43 52549.59 88888.00 2008-04-16 22:58:11.902 107 18238.02 68.40 52549.55 88888.00 2008-04-16 22:58:12.402 107 18237.89 68.41 52549.50 88888.00 2008-04-16 22:58:12.902 107 18237.81 68.41 52549.51 88888.00 2008-04-16 22:58:13.402 107 18237.97 68.39 52549.38 88888.00 2008-04-16 22:58:13.902 107 18238.05 68.41 52549.32 88888.00 2008-04-16 22:58:14.402 107 18238.21 68.52 52549.32 88888.00 2008-04-16 22:58:14.902 107 18238.18 68.49 52549.43 88888.00 2008-04-16 22:58:15.402 107 18238.22 68.43 52549.45 88888.00 2008-04-16 22:58:15.902 107 18238.29 68.36 52549.39 88888.00 2008-04-16 22:58:16.402 107 18238.25 68.33 52549.45 88888.00 2008-04-16 22:58:16.902 107 18238.20 68.34 52549.45 88888.00 2008-04-16 22:58:17.402 107 18238.19 68.39 52549.38 88888.00 2008-04-16 22:58:17.902 107 18238.12 68.41 52549.36 88888.00 2008-04-16 22:58:18.402 107 18238.17 68.32 52549.36 88888.00 2008-04-16 22:58:18.902 107 18238.19 68.26 52549.33 88888.00 2008-04-16 22:58:19.402 107 18238.22 68.36 52549.39 88888.00 2008-04-16 22:58:19.902 107 18238.30 68.34 52549.47 88888.00 2008-04-16 22:58:20.402 107 18238.38 68.36 52549.52 88888.00 2008-04-16 22:58:20.902 107 18238.39 68.39 52549.58 88888.00 2008-04-16 22:58:21.402 107 18238.36 68.41 52549.59 88888.00 2008-04-16 22:58:21.902 107 18238.31 68.52 52549.46 88888.00 2008-04-16 22:58:22.402 107 18238.36 68.51 52549.43 88888.00 2008-04-16 22:58:22.902 107 18238.33 68.46 52549.43 88888.00 2008-04-16 22:58:23.402 107 18238.31 68.46 52549.46 88888.00 2008-04-16 22:58:23.902 107 18238.50 68.52 52549.48 88888.00 2008-04-16 22:58:24.402 107 18238.51 68.56 52549.36 88888.00 2008-04-16 22:58:24.902 107 18238.54 68.63 52549.35 88888.00 2008-04-16 22:58:25.402 107 18238.45 68.61 52549.35 88888.00 2008-04-16 22:58:25.902 107 18238.55 68.72 52549.40 88888.00 2008-04-16 22:58:26.402 107 18238.64 68.77 52549.40 88888.00 2008-04-16 22:58:26.902 107 18238.70 68.66 52549.40 88888.00 2008-04-16 22:58:27.402 107 18238.70 68.57 52549.50 88888.00 2008-04-16 22:58:27.902 107 18238.62 68.53 52549.52 88888.00 2008-04-16 22:58:28.402 107 18238.67 68.42 52549.52 88888.00 2008-04-16 22:58:28.902 107 18238.66 68.44 52549.56 88888.00 2008-04-16 22:58:29.402 107 18238.77 68.34 52549.53 88888.00 2008-04-16 22:58:29.902 107 18238.71 68.30 52549.51 88888.00 2008-04-16 22:58:30.402 107 18238.70 68.39 52549.47 88888.00 2008-04-16 22:58:30.902 107 18238.67 68.43 52549.54 88888.00 2008-04-16 22:58:31.402 107 18238.78 68.39 52549.62 88888.00 2008-04-16 22:58:31.902 107 18238.70 68.38 52549.60 88888.00 2008-04-16 22:58:32.402 107 18238.58 68.47 52549.65 88888.00 2008-04-16 22:58:32.902 107 18238.62 68.49 52549.65 88888.00 2008-04-16 22:58:33.402 107 18238.58 68.62 52549.64 88888.00 2008-04-16 22:58:33.902 107 18238.63 68.63 52549.66 88888.00 2008-04-16 22:58:34.402 107 18238.63 68.70 52549.58 88888.00 2008-04-16 22:58:34.902 107 18238.56 68.79 52549.54 88888.00 2008-04-16 22:58:35.402 107 18238.66 68.76 52549.63 88888.00 2008-04-16 22:58:35.902 107 18238.64 68.74 52549.64 88888.00 2008-04-16 22:58:36.402 107 18238.51 68.73 52549.70 88888.00 2008-04-16 22:58:36.902 107 18238.46 68.71 52549.75 88888.00 2008-04-16 22:58:37.402 107 18238.45 68.76 52549.78 88888.00 2008-04-16 22:58:37.902 107 18238.61 68.64 52549.74 88888.00 2008-04-16 22:58:38.402 107 18238.53 68.46 52549.78 88888.00 2008-04-16 22:58:38.902 107 18238.57 68.40 52549.77 88888.00 2008-04-16 22:58:39.402 107 18238.54 68.44 52549.78 88888.00 2008-04-16 22:58:39.902 107 18238.57 68.45 52549.90 88888.00 2008-04-16 22:58:40.402 107 18238.43 68.42 52549.76 88888.00 2008-04-16 22:58:40.902 107 18238.18 68.40 52549.73 88888.00 2008-04-16 22:58:41.402 107 18238.13 68.64 52549.81 88888.00 2008-04-16 22:58:41.902 107 18238.10 68.90 52549.85 88888.00 2008-04-16 22:58:42.402 107 18238.19 68.86 52550.00 88888.00 2008-04-16 22:58:42.902 107 18238.32 68.80 52550.04 88888.00 2008-04-16 22:58:43.402 107 18238.43 68.85 52550.06 88888.00 2008-04-16 22:58:43.902 107 18238.33 68.86 52550.04 88888.00 2008-04-16 22:58:44.402 107 18238.23 68.84 52550.06 88888.00 2008-04-16 22:58:44.902 107 18238.20 68.78 52549.96 88888.00 2008-04-16 22:58:45.402 107 18238.12 68.72 52549.86 88888.00 2008-04-16 22:58:45.902 107 18237.94 68.66 52549.87 88888.00 2008-04-16 22:58:46.402 107 18238.12 68.64 52549.93 88888.00 2008-04-16 22:58:46.902 107 18238.12 68.64 52549.81 88888.00 2008-04-16 22:58:47.402 107 18238.19 68.64 52549.74 88888.00 2008-04-16 22:58:47.902 107 18238.09 68.57 52549.92 88888.00 2008-04-16 22:58:48.402 107 18238.16 68.53 52549.81 88888.00 2008-04-16 22:58:48.902 107 18238.10 68.51 52549.82 88888.00 2008-04-16 22:58:49.402 107 18238.08 68.57 52549.85 88888.00 2008-04-16 22:58:49.902 107 18238.21 68.62 52549.85 88888.00 2008-04-16 22:58:50.402 107 18238.23 68.59 52549.89 88888.00 2008-04-16 22:58:50.902 107 18238.21 68.55 52549.92 88888.00 2008-04-16 22:58:51.402 107 18238.06 68.62 52549.96 88888.00 2008-04-16 22:58:51.902 107 18238.22 68.59 52549.93 88888.00 2008-04-16 22:58:52.402 107 18238.19 68.57 52549.87 88888.00 2008-04-16 22:58:52.902 107 18238.19 68.66 52549.89 88888.00 2008-04-16 22:58:53.402 107 18238.21 68.64 52550.06 88888.00 2008-04-16 22:58:53.902 107 18238.18 68.57 52550.17 88888.00 2008-04-16 22:58:54.402 107 18238.23 68.47 52550.17 88888.00 2008-04-16 22:58:54.902 107 18238.20 68.41 52550.13 88888.00 2008-04-16 22:58:55.402 107 18238.17 68.44 52549.99 88888.00 2008-04-16 22:58:55.902 107 18238.22 68.33 52549.87 88888.00 2008-04-16 22:58:56.402 107 18238.33 68.31 52549.88 88888.00 2008-04-16 22:58:56.902 107 18238.40 68.45 52549.91 88888.00 2008-04-16 22:58:57.402 107 18238.38 68.55 52549.96 88888.00 2008-04-16 22:58:57.902 107 18238.35 68.63 52550.04 88888.00 2008-04-16 22:58:58.402 107 18238.41 68.58 52549.98 88888.00 2008-04-16 22:58:58.902 107 18238.42 68.59 52549.92 88888.00 2008-04-16 22:58:59.402 107 18238.34 68.58 52549.87 88888.00 2008-04-16 22:58:59.902 107 18238.30 68.68 52549.97 88888.00 2008-04-16 22:59:00.402 107 18238.28 68.82 52550.11 88888.00 2008-04-16 22:59:00.902 107 18238.29 68.80 52550.08 88888.00 2008-04-16 22:59:01.402 107 18238.33 68.69 52550.09 88888.00 2008-04-16 22:59:01.902 107 18238.36 68.67 52550.04 88888.00 2008-04-16 22:59:02.402 107 18238.46 68.64 52549.87 88888.00 2008-04-16 22:59:02.902 107 18238.53 68.82 52549.85 88888.00 2008-04-16 22:59:03.402 107 18238.55 68.94 52549.90 88888.00 2008-04-16 22:59:03.902 107 18238.57 68.97 52549.80 88888.00 2008-04-16 22:59:04.402 107 18238.50 68.97 52549.79 88888.00 2008-04-16 22:59:04.902 107 18238.66 68.98 52549.81 88888.00 2008-04-16 22:59:05.402 107 18238.78 69.03 52549.85 88888.00 2008-04-16 22:59:05.902 107 18238.67 69.05 52549.96 88888.00 2008-04-16 22:59:06.402 107 18238.55 69.08 52550.02 88888.00 2008-04-16 22:59:06.902 107 18238.44 69.06 52550.00 88888.00 2008-04-16 22:59:07.402 107 18238.36 69.10 52549.94 88888.00 2008-04-16 22:59:07.902 107 18238.40 69.05 52550.00 88888.00 2008-04-16 22:59:08.402 107 18238.47 69.04 52550.06 88888.00 2008-04-16 22:59:08.902 107 18238.49 69.12 52550.05 88888.00 2008-04-16 22:59:09.402 107 18238.58 69.16 52549.97 88888.00 2008-04-16 22:59:09.902 107 18238.57 69.10 52549.97 88888.00 2008-04-16 22:59:10.402 107 18238.49 68.91 52549.98 88888.00 2008-04-16 22:59:10.902 107 18238.42 68.79 52549.97 88888.00 2008-04-16 22:59:11.402 107 18238.47 68.72 52550.06 88888.00 2008-04-16 22:59:11.902 107 18238.57 68.75 52550.16 88888.00 2008-04-16 22:59:12.402 107 18238.50 68.73 52550.15 88888.00 2008-04-16 22:59:12.902 107 18238.47 68.76 52550.03 88888.00 2008-04-16 22:59:13.402 107 18238.46 68.92 52549.98 88888.00 2008-04-16 22:59:13.902 107 18238.42 68.94 52550.05 88888.00 2008-04-16 22:59:14.402 107 18238.27 69.02 52550.06 88888.00 2008-04-16 22:59:14.902 107 18238.18 68.96 52550.11 88888.00 2008-04-16 22:59:15.402 107 18238.40 68.86 52550.23 88888.00 2008-04-16 22:59:15.902 107 18238.34 68.81 52550.29 88888.00 2008-04-16 22:59:16.402 107 18238.22 68.81 52550.29 88888.00 2008-04-16 22:59:16.902 107 18238.18 68.79 52550.29 88888.00 2008-04-16 22:59:17.402 107 18238.11 68.76 52550.27 88888.00 2008-04-16 22:59:17.902 107 18238.09 68.71 52550.21 88888.00 2008-04-16 22:59:18.402 107 18238.02 68.76 52550.14 88888.00 2008-04-16 22:59:18.902 107 18238.13 68.71 52550.28 88888.00 2008-04-16 22:59:19.402 107 18238.21 68.72 52550.31 88888.00 2008-04-16 22:59:19.902 107 18238.12 68.54 52550.33 88888.00 2008-04-16 22:59:20.402 107 18238.00 68.42 52550.35 88888.00 2008-04-16 22:59:20.902 107 18237.98 68.39 52550.25 88888.00 2008-04-16 22:59:21.402 107 18238.09 68.46 52550.22 88888.00 2008-04-16 22:59:21.902 107 18238.09 68.51 52550.31 88888.00 2008-04-16 22:59:22.402 107 18238.11 68.46 52550.26 88888.00 2008-04-16 22:59:22.902 107 18238.19 68.40 52550.22 88888.00 2008-04-16 22:59:23.402 107 18238.17 68.56 52550.16 88888.00 2008-04-16 22:59:23.902 107 18238.25 68.64 52550.13 88888.00 2008-04-16 22:59:24.402 107 18238.23 68.59 52550.06 88888.00 2008-04-16 22:59:24.902 107 18238.20 68.37 52550.04 88888.00 2008-04-16 22:59:25.402 107 18238.23 68.33 52550.04 88888.00 2008-04-16 22:59:25.902 107 18238.27 68.38 52550.11 88888.00 2008-04-16 22:59:26.402 107 18238.34 68.40 52550.09 88888.00 2008-04-16 22:59:26.902 107 18238.34 68.40 52550.11 88888.00 2008-04-16 22:59:27.402 107 18238.39 68.34 52550.06 88888.00 2008-04-16 22:59:27.902 107 18238.42 68.32 52550.08 88888.00 2008-04-16 22:59:28.402 107 18238.41 68.37 52550.10 88888.00 2008-04-16 22:59:28.902 107 18238.41 68.39 52550.09 88888.00 2008-04-16 22:59:29.402 107 18238.52 68.45 52550.11 88888.00 2008-04-16 22:59:29.902 107 18238.42 68.47 52550.13 88888.00 2008-04-16 22:59:30.402 107 18238.30 68.39 52550.15 88888.00 2008-04-16 22:59:30.902 107 18238.42 68.43 52550.04 88888.00 2008-04-16 22:59:31.402 107 18238.47 68.46 52550.13 88888.00 2008-04-16 22:59:31.902 107 18238.40 68.38 52550.17 88888.00 2008-04-16 22:59:32.402 107 18238.34 68.42 52550.11 88888.00 2008-04-16 22:59:32.902 107 18238.54 68.63 52550.06 88888.00 2008-04-16 22:59:33.402 107 18238.64 68.74 52549.94 88888.00 2008-04-16 22:59:33.902 107 18238.79 68.76 52549.85 88888.00 2008-04-16 22:59:34.402 107 18238.79 68.76 52550.05 88888.00 2008-04-16 22:59:34.902 107 18238.89 68.72 52550.14 88888.00 2008-04-16 22:59:35.402 107 18238.81 68.79 52550.10 88888.00 2008-04-16 22:59:35.902 107 18238.84 68.87 52550.06 88888.00 2008-04-16 22:59:36.402 107 18238.79 68.91 52550.14 88888.00 2008-04-16 22:59:36.902 107 18238.84 68.87 52550.16 88888.00 2008-04-16 22:59:37.402 107 18238.96 68.83 52550.15 88888.00 2008-04-16 22:59:37.902 107 18238.94 68.80 52550.15 88888.00 2008-04-16 22:59:38.402 107 18238.96 68.75 52550.17 88888.00 2008-04-16 22:59:38.902 107 18238.94 68.75 52550.24 88888.00 2008-04-16 22:59:39.402 107 18238.87 68.71 52550.23 88888.00 2008-04-16 22:59:39.902 107 18238.73 68.67 52550.27 88888.00 2008-04-16 22:59:40.402 107 18238.74 68.50 52550.28 88888.00 2008-04-16 22:59:40.902 107 18238.76 68.42 52550.29 88888.00 2008-04-16 22:59:41.402 107 18238.74 68.41 52550.26 88888.00 2008-04-16 22:59:41.902 107 18238.74 68.44 52550.24 88888.00 2008-04-16 22:59:42.402 107 18238.77 68.34 52550.39 88888.00 2008-04-16 22:59:42.902 107 18238.89 68.23 52550.27 88888.00 2008-04-16 22:59:43.402 107 18238.78 68.18 52550.17 88888.00 2008-04-16 22:59:43.902 107 18238.73 68.12 52550.27 88888.00 2008-04-16 22:59:44.402 107 18238.70 68.16 52550.32 88888.00 2008-04-16 22:59:44.902 107 18238.71 68.34 52550.31 88888.00 2008-04-16 22:59:45.402 107 18238.78 68.46 52550.21 88888.00 2008-04-16 22:59:45.902 107 18238.73 68.44 52550.20 88888.00 2008-04-16 22:59:46.402 107 18238.55 68.46 52550.37 88888.00 2008-04-16 22:59:46.902 107 18238.53 68.36 52550.32 88888.00 2008-04-16 22:59:47.402 107 18238.50 68.20 52550.33 88888.00 2008-04-16 22:59:47.902 107 18238.42 68.15 52550.34 88888.00 2008-04-16 22:59:48.402 107 18238.44 68.06 52550.36 88888.00 2008-04-16 22:59:48.902 107 18238.55 68.07 52550.35 88888.00 2008-04-16 22:59:49.402 107 18238.46 68.04 52550.32 88888.00 2008-04-16 22:59:49.902 107 18238.54 67.92 52550.32 88888.00 2008-04-16 22:59:50.402 107 18238.61 67.94 52550.33 88888.00 2008-04-16 22:59:50.902 107 18238.62 67.97 52550.41 88888.00 2008-04-16 22:59:51.402 107 18238.55 67.95 52550.43 88888.00 2008-04-16 22:59:51.902 107 18238.53 67.88 52550.38 88888.00 2008-04-16 22:59:52.402 107 18238.49 67.95 52550.34 88888.00 2008-04-16 22:59:52.902 107 18238.40 68.01 52550.46 88888.00 2008-04-16 22:59:53.402 107 18238.42 68.08 52550.44 88888.00 2008-04-16 22:59:53.902 107 18238.47 68.14 52550.36 88888.00 2008-04-16 22:59:54.402 107 18238.63 68.09 52550.43 88888.00 2008-04-16 22:59:54.902 107 18238.65 67.99 52550.48 88888.00 2008-04-16 22:59:55.402 107 18238.61 68.04 52550.41 88888.00 2008-04-16 22:59:55.902 107 18238.61 68.11 52550.40 88888.00 2008-04-16 22:59:56.402 107 18238.63 68.15 52550.44 88888.00 2008-04-16 22:59:56.902 107 18238.58 68.13 52550.39 88888.00 2008-04-16 22:59:57.402 107 18238.63 68.16 52550.34 88888.00 2008-04-16 22:59:57.902 107 18238.68 68.22 52550.39 88888.00 2008-04-16 22:59:58.402 107 18238.82 68.31 52550.43 88888.00 2008-04-16 22:59:58.902 107 18238.73 68.32 52550.53 88888.00 2008-04-16 22:59:59.402 107 18238.78 68.33 52550.56 88888.00 2008-04-16 22:59:59.902 107 18238.77 68.33 52550.55 88888.00 2008-04-16 23:00:00.402 107 18238.76 68.24 52550.43 88888.00 2008-04-16 23:00:00.902 107 18238.66 68.29 52550.28 88888.00 2008-04-16 23:00:01.402 107 18238.75 68.24 52550.29 88888.00 2008-04-16 23:00:01.902 107 18238.81 68.23 52550.32 88888.00 2008-04-16 23:00:02.402 107 18238.82 68.14 52550.35 88888.00 2008-04-16 23:00:02.902 107 18238.88 68.14 52550.27 88888.00 2008-04-16 23:00:03.402 107 18238.85 68.23 52550.25 88888.00 2008-04-16 23:00:03.902 107 18238.82 68.24 52550.22 88888.00 2008-04-16 23:00:04.402 107 18238.95 68.25 52550.27 88888.00 2008-04-16 23:00:04.902 107 18239.17 68.26 52550.33 88888.00 2008-04-16 23:00:05.402 107 18239.28 68.24 52550.32 88888.00 2008-04-16 23:00:05.902 107 18239.37 68.23 52550.47 88888.00 2008-04-16 23:00:06.402 107 18239.40 68.24 52550.49 88888.00 2008-04-16 23:00:06.902 107 18239.51 68.21 52550.43 88888.00 2008-04-16 23:00:07.402 107 18239.54 68.15 52550.33 88888.00 2008-04-16 23:00:07.902 107 18239.52 68.18 52550.33 88888.00 2008-04-16 23:00:08.402 107 18239.49 68.15 52550.36 88888.00 2008-04-16 23:00:08.902 107 18239.43 68.14 52550.29 88888.00 2008-04-16 23:00:09.402 107 18239.36 68.20 52550.24 88888.00 2008-04-16 23:00:09.902 107 18239.40 68.28 52550.27 88888.00 2008-04-16 23:00:10.402 107 18239.47 68.12 52550.26 88888.00 2008-04-16 23:00:10.902 107 18239.39 68.14 52550.26 88888.00 2008-04-16 23:00:11.402 107 18239.41 68.25 52550.41 88888.00 2008-04-16 23:00:11.902 107 18239.50 68.34 52550.39 88888.00 2008-04-16 23:00:12.402 107 18239.53 68.37 52550.36 88888.00 2008-04-16 23:00:12.902 107 18239.44 68.42 52550.41 88888.00 2008-04-16 23:00:13.402 107 18239.48 68.33 52550.45 88888.00 2008-04-16 23:00:13.902 107 18239.41 68.10 52550.45 88888.00 2008-04-16 23:00:14.402 107 18239.50 68.11 52550.24 88888.00 2008-04-16 23:00:14.902 107 18239.68 68.14 52550.38 88888.00 2008-04-16 23:00:15.402 107 18239.66 68.41 52550.38 88888.00 2008-04-16 23:00:15.902 107 18239.60 68.48 52550.38 88888.00 2008-04-16 23:00:16.402 107 18239.57 68.41 52550.38 88888.00 2008-04-16 23:00:16.902 107 18239.55 68.46 52550.46 88888.00 2008-04-16 23:00:17.402 107 18239.55 68.52 52550.50 88888.00 2008-04-16 23:00:17.902 107 18239.59 68.49 52550.44 88888.00 2008-04-16 23:00:18.402 107 18239.61 68.52 52550.44 88888.00 2008-04-16 23:00:18.902 107 18239.66 68.54 52550.34 88888.00 2008-04-16 23:00:19.402 107 18239.64 68.56 52550.35 88888.00 2008-04-16 23:00:19.902 107 18239.55 68.50 52550.32 88888.00 2008-04-16 23:00:20.402 107 18239.62 68.33 52550.35 88888.00 2008-04-16 23:00:20.902 107 18239.61 68.25 52550.41 88888.00 2008-04-16 23:00:21.402 107 18239.63 68.38 52550.39 88888.00 2008-04-16 23:00:21.902 107 18239.72 68.50 52550.43 88888.00 2008-04-16 23:00:22.402 107 18239.81 68.35 52550.43 88888.00 2008-04-16 23:00:22.902 107 18239.66 68.24 52550.43 88888.00 2008-04-16 23:00:23.402 107 18239.71 68.14 52550.37 88888.00 2008-04-16 23:00:23.902 107 18239.72 68.21 52550.39 88888.00 2008-04-16 23:00:24.402 107 18239.62 68.22 52550.43 88888.00 2008-04-16 23:00:24.902 107 18239.65 68.23 52550.47 88888.00 2008-04-16 23:00:25.402 107 18239.66 68.48 52550.48 88888.00 2008-04-16 23:00:25.902 107 18239.59 68.54 52550.33 88888.00 2008-04-16 23:00:26.402 107 18239.60 68.53 52550.26 88888.00 2008-04-16 23:00:26.902 107 18239.63 68.33 52550.15 88888.00 2008-04-16 23:00:27.402 107 18239.73 68.18 52550.31 88888.00 2008-04-16 23:00:27.902 107 18239.82 68.19 52550.38 88888.00 2008-04-16 23:00:28.402 107 18239.87 68.28 52550.16 88888.00 2008-04-16 23:00:28.902 107 18239.73 68.26 52550.11 88888.00 2008-04-16 23:00:29.402 107 18239.73 68.29 52550.10 88888.00 2008-04-16 23:00:29.902 107 18239.68 68.29 52550.10 88888.00 2008-04-16 23:00:30.402 107 18239.65 68.25 52550.10 88888.00 2008-04-16 23:00:30.902 107 18239.74 68.22 52550.10 88888.00 2008-04-16 23:00:31.402 107 18239.70 68.19 52550.10 88888.00 2008-04-16 23:00:31.902 107 18239.68 68.37 52550.10 88888.00 2008-04-16 23:00:32.402 107 18239.66 68.56 52550.10 88888.00 2008-04-16 23:00:32.902 107 18239.71 68.59 52550.10 88888.00 2008-04-16 23:00:33.402 107 18239.70 68.64 52550.10 88888.00 2008-04-16 23:00:33.902 107 18239.70 68.56 52550.10 88888.00 2008-04-16 23:00:34.402 107 18239.70 68.58 52550.10 88888.00 2008-04-16 23:00:34.902 107 18239.79 68.56 52550.11 88888.00 2008-04-16 23:00:35.402 107 18239.79 68.57 52550.36 88888.00 2008-04-16 23:00:35.902 107 18239.81 68.61 52550.56 88888.00 2008-04-16 23:00:36.402 107 18239.77 68.50 52550.59 88888.00 2008-04-16 23:00:36.902 107 18239.83 68.50 52550.51 88888.00 2008-04-16 23:00:37.402 107 18239.92 68.62 52550.53 88888.00 2008-04-16 23:00:37.902 107 18239.86 68.59 52550.57 88888.00 2008-04-16 23:00:38.402 107 18239.74 68.63 52550.63 88888.00 2008-04-16 23:00:38.902 107 18239.86 68.63 52550.58 88888.00 2008-04-16 23:00:39.402 107 18240.07 68.65 52550.52 88888.00 2008-04-16 23:00:39.902 107 18240.14 68.70 52550.50 88888.00 2008-04-16 23:00:40.402 107 18240.08 68.77 52550.53 88888.00 2008-04-16 23:00:40.902 107 18240.02 68.80 52550.58 88888.00 2008-04-16 23:00:41.402 107 18239.92 68.76 52550.61 88888.00 2008-04-16 23:00:41.902 107 18240.04 68.49 52550.60 88888.00 2008-04-16 23:00:42.402 107 18240.29 68.39 52550.52 88888.00 2008-04-16 23:00:42.902 107 18240.34 68.34 52550.49 88888.00 2008-04-16 23:00:43.402 107 18240.37 68.40 52550.43 88888.00 2008-04-16 23:00:43.902 107 18240.33 68.40 52550.46 88888.00 2008-04-16 23:00:44.402 107 18240.27 68.40 52550.51 88888.00 2008-04-16 23:00:44.902 107 18240.35 68.39 52550.49 88888.00 2008-04-16 23:00:45.402 107 18240.37 68.45 52550.32 88888.00 2008-04-16 23:00:45.902 107 18240.37 68.38 52550.31 88888.00 2008-04-16 23:00:46.402 107 18240.30 68.32 52550.29 88888.00 2008-04-16 23:00:46.902 107 18240.33 68.25 52550.36 88888.00 2008-04-16 23:00:47.402 107 18240.30 68.32 52550.37 88888.00 2008-04-16 23:00:47.902 107 18240.33 68.42 52550.36 88888.00 2008-04-16 23:00:48.402 107 18240.34 68.48 52550.46 88888.00 2008-04-16 23:00:48.902 107 18240.53 68.54 52550.48 88888.00 2008-04-16 23:00:49.402 107 18240.58 68.59 52550.55 88888.00 2008-04-16 23:00:49.902 107 18240.51 68.52 52550.58 88888.00 2008-04-16 23:00:50.402 107 18240.46 68.48 52550.50 88888.00 2008-04-16 23:00:50.902 107 18240.44 68.45 52550.48 88888.00 2008-04-16 23:00:51.402 107 18240.46 68.43 52550.57 88888.00 2008-04-16 23:00:51.902 107 18240.67 68.48 52550.63 88888.00 2008-04-16 23:00:52.402 107 18240.67 68.46 52550.60 88888.00 2008-04-16 23:00:52.902 107 18240.68 68.41 52550.48 88888.00 2008-04-16 23:00:53.402 107 18240.86 68.48 52550.39 88888.00 2008-04-16 23:00:53.902 107 18240.90 68.49 52550.31 88888.00 2008-04-16 23:00:54.402 107 18240.73 68.44 52550.31 88888.00 2008-04-16 23:00:54.902 107 18240.79 68.47 52550.35 88888.00 2008-04-16 23:00:55.402 107 18240.86 68.46 52550.37 88888.00 2008-04-16 23:00:55.902 107 18240.91 68.56 52550.39 88888.00 2008-04-16 23:00:56.402 107 18240.96 68.66 52550.44 88888.00 2008-04-16 23:00:56.902 107 18241.02 68.69 52550.51 88888.00 2008-04-16 23:00:57.402 107 18241.00 68.67 52550.50 88888.00 2008-04-16 23:00:57.902 107 18241.03 68.66 52550.43 88888.00 2008-04-16 23:00:58.402 107 18241.02 68.63 52550.43 88888.00 2008-04-16 23:00:58.902 107 18241.01 68.58 52550.40 88888.00 2008-04-16 23:00:59.402 107 18241.04 68.57 52550.33 88888.00 2008-04-16 23:00:59.902 107 18241.02 68.67 52550.45 88888.00 2008-04-16 23:01:00.402 107 18240.99 68.66 52550.48 88888.00 2008-04-16 23:01:00.902 107 18241.00 68.59 52550.47 88888.00 2008-04-16 23:01:01.402 107 18241.04 68.51 52550.50 88888.00 2008-04-16 23:01:01.902 107 18240.92 68.53 52550.55 88888.00 2008-04-16 23:01:02.402 107 18241.00 68.67 52550.62 88888.00 2008-04-16 23:01:02.902 107 18240.99 68.74 52550.55 88888.00 2008-04-16 23:01:03.402 107 18240.96 68.70 52550.58 88888.00 2008-04-16 23:01:03.902 107 18241.00 68.66 52550.58 88888.00 2008-04-16 23:01:04.402 107 18241.06 68.67 52550.41 88888.00 2008-04-16 23:01:04.902 107 18241.07 68.64 52550.47 88888.00 2008-04-16 23:01:05.402 107 18241.01 68.58 52550.40 88888.00 2008-04-16 23:01:05.902 107 18240.99 68.59 52550.45 88888.00 2008-04-16 23:01:06.402 107 18240.90 68.63 52550.60 88888.00 2008-04-16 23:01:06.902 107 18240.82 68.70 52550.63 88888.00 2008-04-16 23:01:07.402 107 18240.81 68.75 52550.61 88888.00 2008-04-16 23:01:07.902 107 18240.91 68.72 52550.59 88888.00 2008-04-16 23:01:08.402 107 18240.84 68.67 52550.44 88888.00 2008-04-16 23:01:08.902 107 18240.84 68.67 52550.52 88888.00 2008-04-16 23:01:09.402 107 18240.77 68.79 52550.53 88888.00 2008-04-16 23:01:09.902 107 18240.74 68.78 52550.63 88888.00 2008-04-16 23:01:10.402 107 18240.71 68.65 52550.71 88888.00 2008-04-16 23:01:10.902 107 18240.89 68.66 52550.63 88888.00 2008-04-16 23:01:11.402 107 18240.99 68.74 52550.46 88888.00 2008-04-16 23:01:11.902 107 18241.01 68.80 52550.51 88888.00 2008-04-16 23:01:12.402 107 18240.89 68.86 52550.59 88888.00 2008-04-16 23:01:12.902 107 18240.86 68.83 52550.53 88888.00 2008-04-16 23:01:13.402 107 18240.85 68.71 52550.39 88888.00 2008-04-16 23:01:13.902 107 18240.91 68.73 52550.40 88888.00 2008-04-16 23:01:14.402 107 18240.92 68.64 52550.51 88888.00 2008-04-16 23:01:14.902 107 18240.94 68.58 52550.57 88888.00 2008-04-16 23:01:15.402 107 18240.91 68.52 52550.48 88888.00 2008-04-16 23:01:15.902 107 18240.88 68.57 52550.59 88888.00 2008-04-16 23:01:16.402 107 18240.89 68.57 52550.63 88888.00 2008-04-16 23:01:16.902 107 18240.91 68.53 52550.66 88888.00 2008-04-16 23:01:17.402 107 18240.84 68.56 52550.62 88888.00 2008-04-16 23:01:17.902 107 18240.74 68.69 52550.59 88888.00 2008-04-16 23:01:18.402 107 18240.74 68.74 52550.61 88888.00 2008-04-16 23:01:18.902 107 18240.68 68.82 52550.62 88888.00 2008-04-16 23:01:19.402 107 18240.75 68.80 52550.64 88888.00 2008-04-16 23:01:19.902 107 18240.79 68.83 52550.61 88888.00 2008-04-16 23:01:20.402 107 18240.90 68.82 52550.59 88888.00 2008-04-16 23:01:20.902 107 18240.89 68.83 52550.57 88888.00 2008-04-16 23:01:21.402 107 18240.89 68.80 52550.55 88888.00 2008-04-16 23:01:21.902 107 18241.04 68.81 52550.48 88888.00 2008-04-16 23:01:22.402 107 18241.05 68.86 52550.55 88888.00 2008-04-16 23:01:22.902 107 18240.90 68.88 52550.75 88888.00 2008-04-16 23:01:23.402 107 18240.91 68.91 52550.73 88888.00 2008-04-16 23:01:23.902 107 18240.85 68.97 52550.75 88888.00 2008-04-16 23:01:24.402 107 18240.92 68.94 52550.73 88888.00 2008-04-16 23:01:24.902 107 18240.96 68.79 52550.67 88888.00 2008-04-16 23:01:25.402 107 18241.00 68.84 52550.73 88888.00 2008-04-16 23:01:25.902 107 18240.90 68.88 52550.75 88888.00 2008-04-16 23:01:26.402 107 18240.91 68.94 52550.75 88888.00 2008-04-16 23:01:26.902 107 18240.92 68.86 52550.72 88888.00 2008-04-16 23:01:27.402 107 18241.02 68.96 52550.64 88888.00 2008-04-16 23:01:27.902 107 18240.98 68.87 52550.67 88888.00 2008-04-16 23:01:28.402 107 18240.90 68.87 52550.72 88888.00 2008-04-16 23:01:28.902 107 18240.94 68.86 52550.69 88888.00 2008-04-16 23:01:29.402 107 18240.94 68.87 52550.53 88888.00 2008-04-16 23:01:29.902 107 18240.90 68.88 52550.43 88888.00 2008-04-16 23:01:30.402 107 18240.90 68.90 52550.52 88888.00 2008-04-16 23:01:30.902 107 18240.81 68.89 52550.55 88888.00 2008-04-16 23:01:31.402 107 18240.80 68.97 52550.52 88888.00 2008-04-16 23:01:31.902 107 18240.85 68.95 52550.60 88888.00 2008-04-16 23:01:32.402 107 18240.96 69.00 52550.47 88888.00 2008-04-16 23:01:32.902 107 18241.05 69.06 52550.36 88888.00 2008-04-16 23:01:33.402 107 18241.16 68.98 52550.33 88888.00 2008-04-16 23:01:33.902 107 18241.20 68.95 52550.32 88888.00 2008-04-16 23:01:34.402 107 18241.07 68.97 52550.32 88888.00 2008-04-16 23:01:34.902 107 18241.06 69.05 52550.33 88888.00 2008-04-16 23:01:35.402 107 18241.10 69.13 52550.33 88888.00 2008-04-16 23:01:35.902 107 18240.92 69.11 52550.48 88888.00 2008-04-16 23:01:36.402 107 18240.93 69.06 52550.48 88888.00 2008-04-16 23:01:36.902 107 18240.84 69.05 52550.29 88888.00 2008-04-16 23:01:37.402 107 18240.80 69.03 52550.31 88888.00 2008-04-16 23:01:37.902 107 18240.82 69.04 52550.20 88888.00 2008-04-16 23:01:38.402 107 18240.88 68.82 52550.28 88888.00 2008-04-16 23:01:38.902 107 18240.94 68.84 52550.29 88888.00 2008-04-16 23:01:39.402 107 18240.98 68.91 52550.32 88888.00 2008-04-16 23:01:39.902 107 18241.01 68.95 52550.44 88888.00 2008-04-16 23:01:40.402 107 18241.01 68.95 52550.32 88888.00 2008-04-16 23:01:40.902 107 18240.95 68.95 52550.26 88888.00 2008-04-16 23:01:41.402 107 18241.00 68.89 52550.44 88888.00 2008-04-16 23:01:41.902 107 18241.00 68.92 52550.56 88888.00 2008-04-16 23:01:42.402 107 18240.98 68.91 52550.51 88888.00 2008-04-16 23:01:42.902 107 18240.96 68.66 52550.52 88888.00 2008-04-16 23:01:43.399 107 18240.93 68.63 52550.53 88888.00 2008-04-16 23:01:43.909 107 18240.85 68.65 52550.58 88888.00 2008-04-16 23:01:44.409 107 18240.81 68.63 52550.55 88888.00 2008-04-16 23:01:44.909 107 18240.81 68.69 52550.47 88888.00 2008-04-16 23:01:45.409 107 18240.75 68.62 52550.47 88888.00 2008-04-16 23:01:45.909 107 18240.69 68.50 52550.58 88888.00 2008-04-16 23:01:46.409 107 18240.80 68.57 52550.56 88888.00 2008-04-16 23:01:46.909 107 18240.71 68.70 52550.57 88888.00 2008-04-16 23:01:47.409 107 18240.75 68.59 52550.49 88888.00 2008-04-16 23:01:47.909 107 18240.80 68.54 52550.38 88888.00 2008-04-16 23:01:48.409 107 18240.75 68.66 52550.31 88888.00 2008-04-16 23:01:48.909 107 18240.75 68.74 52550.34 88888.00 2008-04-16 23:01:49.409 107 18240.71 68.85 52550.32 88888.00 2008-04-16 23:01:49.909 107 18240.49 68.89 52550.33 88888.00 2008-04-16 23:01:50.409 107 18240.44 68.92 52550.39 88888.00 2008-04-16 23:01:50.909 107 18240.41 68.89 52550.46 88888.00 2008-04-16 23:01:51.409 107 18240.51 68.95 52550.45 88888.00 2008-04-16 23:01:51.909 107 18240.47 68.97 52550.61 88888.00 2008-04-16 23:01:52.409 107 18240.50 68.98 52550.53 88888.00 2008-04-16 23:01:52.909 107 18240.52 68.88 52550.49 88888.00 2008-04-16 23:01:53.409 107 18240.39 68.91 52550.55 88888.00 2008-04-16 23:01:53.909 107 18240.28 69.01 52550.51 88888.00 2008-04-16 23:01:54.409 107 18240.37 68.97 52550.41 88888.00 2008-04-16 23:01:54.909 107 18240.41 68.92 52550.25 88888.00 2008-04-16 23:01:55.409 107 18240.49 68.96 52550.38 88888.00 2008-04-16 23:01:55.909 107 18240.49 69.04 52550.44 88888.00 2008-04-16 23:01:56.409 107 18240.37 69.08 52550.43 88888.00 2008-04-16 23:01:56.909 107 18240.29 69.05 52550.44 88888.00 2008-04-16 23:01:57.409 107 18240.35 69.06 52550.55 88888.00 2008-04-16 23:01:57.909 107 18240.39 69.11 52550.44 88888.00 2008-04-16 23:01:58.409 107 18240.37 69.20 52550.58 88888.00 2008-04-16 23:01:58.909 107 18240.47 69.22 52550.66 88888.00 2008-04-16 23:01:59.409 107 18240.42 69.18 52550.67 88888.00 2008-04-16 23:01:59.909 107 18240.40 69.10 52550.72 88888.00 2008-04-16 23:02:00.409 107 18240.51 69.04 52550.66 88888.00 2008-04-16 23:02:00.909 107 18240.51 69.10 52550.68 88888.00 2008-04-16 23:02:01.409 107 18240.48 69.14 52550.78 88888.00 2008-04-16 23:02:01.909 107 18240.58 69.21 52550.83 88888.00 2008-04-16 23:02:02.409 107 18240.52 69.20 52550.66 88888.00 2008-04-16 23:02:02.909 107 18240.37 69.26 52550.72 88888.00 2008-04-16 23:02:03.409 107 18240.42 69.26 52550.79 88888.00 2008-04-16 23:02:03.909 107 18240.50 69.25 52550.78 88888.00 2008-04-16 23:02:04.409 107 18240.45 69.22 52550.71 88888.00 2008-04-16 23:02:04.909 107 18240.51 69.22 52550.84 88888.00 2008-04-16 23:02:05.409 107 18240.45 69.21 52550.91 88888.00 2008-04-16 23:02:05.909 107 18240.45 69.18 52550.95 88888.00 2008-04-16 23:02:06.409 107 18240.46 69.25 52550.94 88888.00 2008-04-16 23:02:06.909 107 18240.39 69.30 52551.03 88888.00 2008-04-16 23:02:07.409 107 18240.27 69.32 52551.10 88888.00 2008-04-16 23:02:07.909 107 18240.20 69.26 52551.18 88888.00 2008-04-16 23:02:08.409 107 18240.10 69.34 52551.06 88888.00 2008-04-16 23:02:08.909 107 18240.02 69.41 52550.99 88888.00 2008-04-16 23:02:09.409 107 18239.96 69.33 52551.07 88888.00 2008-04-16 23:02:09.909 107 18239.98 69.39 52551.01 88888.00 2008-04-16 23:02:10.409 107 18239.85 69.42 52550.97 88888.00 2008-04-16 23:02:10.909 107 18239.66 69.44 52550.99 88888.00 2008-04-16 23:02:11.409 107 18239.83 69.51 52551.05 88888.00 2008-04-16 23:02:11.909 107 18239.88 69.44 52550.94 88888.00 2008-04-16 23:02:12.409 107 18239.85 69.44 52550.89 88888.00 2008-04-16 23:02:12.909 107 18239.81 69.51 52550.99 88888.00 2008-04-16 23:02:13.409 107 18239.80 69.53 52551.02 88888.00 2008-04-16 23:02:13.909 107 18239.94 69.53 52551.07 88888.00 2008-04-16 23:02:14.409 107 18239.87 69.61 52551.17 88888.00 2008-04-16 23:02:14.909 107 18239.73 69.63 52551.13 88888.00 2008-04-16 23:02:15.409 107 18239.52 69.57 52551.02 88888.00 2008-04-16 23:02:15.909 107 18239.51 69.61 52550.99 88888.00 2008-04-16 23:02:16.409 107 18239.54 69.66 52551.05 88888.00 2008-04-16 23:02:16.909 107 18239.58 69.64 52550.98 88888.00 2008-04-16 23:02:17.409 107 18239.52 69.56 52551.01 88888.00 2008-04-16 23:02:17.909 107 18239.49 69.64 52550.98 88888.00 2008-04-16 23:02:18.409 107 18239.34 69.68 52550.90 88888.00 2008-04-16 23:02:18.909 107 18239.42 69.69 52550.94 88888.00 2008-04-16 23:02:19.409 107 18239.63 69.69 52550.95 88888.00 2008-04-16 23:02:19.909 107 18239.47 69.56 52550.98 88888.00 2008-04-16 23:02:20.409 107 18239.38 69.45 52551.02 88888.00 2008-04-16 23:02:20.909 107 18239.70 69.59 52551.15 88888.00 2008-04-16 23:02:21.409 107 18239.69 69.63 52551.21 88888.00 2008-04-16 23:02:21.909 107 18239.62 69.66 52551.09 88888.00 2008-04-16 23:02:22.409 107 18239.69 69.66 52551.13 88888.00 2008-04-16 23:02:22.909 107 18239.68 69.70 52551.03 88888.00 2008-04-16 23:02:23.409 107 18239.58 69.71 52550.94 88888.00 2008-04-16 23:02:23.909 107 18239.69 69.79 52550.87 88888.00 2008-04-16 23:02:24.409 107 18239.70 69.73 52551.03 88888.00 2008-04-16 23:02:24.909 107 18239.63 69.52 52551.20 88888.00 2008-04-16 23:02:25.409 107 18239.71 69.50 52551.16 88888.00 2008-04-16 23:02:25.909 107 18239.60 69.48 52551.18 88888.00 2008-04-16 23:02:26.409 107 18239.61 69.50 52551.19 88888.00 2008-04-16 23:02:26.909 107 18239.59 69.62 52551.13 88888.00 2008-04-16 23:02:27.409 107 18239.60 69.72 52551.18 88888.00 2008-04-16 23:02:27.909 107 18239.55 69.77 52551.20 88888.00 2008-04-16 23:02:28.409 107 18239.49 69.76 52551.21 88888.00 2008-04-16 23:02:28.909 107 18239.48 69.72 52551.16 88888.00 2008-04-16 23:02:29.409 107 18239.40 69.75 52551.18 88888.00 2008-04-16 23:02:29.909 107 18239.39 69.75 52551.13 88888.00 2008-04-16 23:02:30.409 107 18239.34 69.82 52551.03 88888.00 2008-04-16 23:02:30.909 107 18239.39 69.98 52551.18 88888.00 2008-04-16 23:02:31.409 107 18239.41 69.86 52551.18 88888.00 2008-04-16 23:02:31.909 107 18239.46 69.89 52551.06 88888.00 2008-04-16 23:02:32.409 107 18239.43 69.96 52551.02 88888.00 2008-04-16 23:02:32.909 107 18239.49 69.98 52551.05 88888.00 2008-04-16 23:02:33.409 107 18239.50 70.04 52551.24 88888.00 2008-04-16 23:02:33.909 107 18239.46 70.05 52551.17 88888.00 2008-04-16 23:02:34.409 107 18239.43 70.08 52551.05 88888.00 2008-04-16 23:02:34.909 107 18239.37 70.16 52550.95 88888.00 2008-04-16 23:02:35.409 107 18239.27 70.34 52550.97 88888.00 2008-04-16 23:02:35.909 107 18239.32 70.36 52551.13 88888.00 2008-04-16 23:02:36.409 107 18239.47 70.47 52551.11 88888.00 2008-04-16 23:02:36.909 107 18239.41 70.40 52551.01 88888.00 2008-04-16 23:02:37.409 107 18239.40 70.28 52550.91 88888.00 2008-04-16 23:02:37.909 107 18239.34 70.29 52551.03 88888.00 2008-04-16 23:02:38.409 107 18239.34 70.31 52551.14 88888.00 2008-04-16 23:02:38.909 107 18239.36 70.33 52551.07 88888.00 2008-04-16 23:02:39.409 107 18239.51 70.35 52551.11 88888.00 2008-04-16 23:02:39.909 107 18239.52 70.41 52551.16 88888.00 2008-04-16 23:02:40.409 107 18239.53 70.34 52551.18 88888.00 2008-04-16 23:02:40.909 107 18239.47 70.29 52551.17 88888.00 2008-04-16 23:02:41.409 107 18239.61 70.21 52551.13 88888.00 2008-04-16 23:02:41.909 107 18239.54 70.19 52551.25 88888.00 2008-04-16 23:02:42.409 107 18239.49 70.25 52551.29 88888.00 2008-04-16 23:02:42.909 107 18239.44 70.31 52551.37 88888.00 2008-04-16 23:02:43.409 107 18239.43 70.36 52551.39 88888.00 2008-04-16 23:02:43.909 107 18239.41 70.29 52551.36 88888.00 2008-04-16 23:02:44.409 107 18239.48 70.45 52551.31 88888.00 2008-04-16 23:02:44.909 107 18239.38 70.45 52551.27 88888.00 2008-04-16 23:02:45.409 107 18239.28 70.39 52551.29 88888.00 2008-04-16 23:02:45.909 107 18239.31 70.33 52551.21 88888.00 2008-04-16 23:02:46.409 107 18239.39 70.32 52551.02 88888.00 2008-04-16 23:02:46.909 107 18239.39 70.29 52551.03 88888.00 2008-04-16 23:02:47.409 107 18239.46 70.26 52551.04 88888.00 2008-04-16 23:02:47.909 107 18239.37 70.17 52550.99 88888.00 2008-04-16 23:02:48.409 107 18239.31 70.09 52551.07 88888.00 2008-04-16 23:02:48.909 107 18239.21 70.04 52551.04 88888.00 2008-04-16 23:02:49.409 107 18239.10 70.24 52551.03 88888.00 2008-04-16 23:02:49.909 107 18239.10 70.20 52550.98 88888.00 2008-04-16 23:02:50.409 107 18238.98 69.98 52550.97 88888.00 2008-04-16 23:02:50.909 107 18239.09 70.00 52551.02 88888.00 2008-04-16 23:02:51.409 107 18239.11 69.97 52551.07 88888.00 2008-04-16 23:02:51.909 107 18239.26 69.94 52551.03 88888.00 2008-04-16 23:02:52.409 107 18239.27 69.92 52550.96 88888.00 2008-04-16 23:02:52.909 107 18239.23 69.84 52550.89 88888.00 2008-04-16 23:02:53.409 107 18239.14 69.84 52550.83 88888.00 2008-04-16 23:02:53.909 107 18239.15 69.97 52550.80 88888.00 2008-04-16 23:02:54.409 107 18239.19 70.04 52550.81 88888.00 2008-04-16 23:02:54.909 107 18239.22 70.12 52550.82 88888.00 2008-04-16 23:02:55.409 107 18239.08 70.01 52550.76 88888.00 2008-04-16 23:02:55.909 107 18239.34 69.78 52550.73 88888.00 2008-04-16 23:02:56.409 107 18239.27 69.74 52550.80 88888.00 2008-04-16 23:02:56.909 107 18239.34 69.77 52550.82 88888.00 2008-04-16 23:02:57.409 107 18239.41 69.77 52550.68 88888.00 2008-04-16 23:02:57.909 107 18239.52 69.58 52550.68 88888.00 2008-04-16 23:02:58.409 107 18239.50 69.56 52550.80 88888.00 2008-04-16 23:02:58.909 107 18239.40 69.50 52550.75 88888.00 2008-04-16 23:02:59.409 107 18239.47 69.40 52550.81 88888.00 2008-04-16 23:02:59.909 107 18239.49 69.50 52550.76 88888.00 2008-04-16 23:03:00.409 107 18239.48 69.59 52550.79 88888.00 2008-04-16 23:03:00.909 107 18239.47 69.66 52550.86 88888.00 2008-04-16 23:03:01.409 107 18239.46 69.71 52550.94 88888.00 2008-04-16 23:03:01.909 107 18239.58 69.70 52550.84 88888.00 2008-04-16 23:03:02.409 107 18239.48 69.73 52550.85 88888.00 2008-04-16 23:03:02.909 107 18239.53 69.77 52550.91 88888.00 2008-04-16 23:03:03.409 107 18239.49 69.72 52550.76 88888.00 2008-04-16 23:03:03.909 107 18239.49 69.68 52550.62 88888.00 2008-04-16 23:03:04.409 107 18239.44 69.68 52550.76 88888.00 2008-04-16 23:03:04.909 107 18239.43 69.68 52550.72 88888.00 2008-04-16 23:03:05.409 107 18239.64 69.47 52550.66 88888.00 2008-04-16 23:03:05.909 107 18239.63 69.32 52550.76 88888.00 2008-04-16 23:03:06.409 107 18239.52 69.32 52550.91 88888.00 2008-04-16 23:03:06.909 107 18239.59 69.32 52550.96 88888.00 2008-04-16 23:03:07.409 107 18239.62 69.34 52550.95 88888.00 2008-04-16 23:03:07.909 107 18239.62 69.36 52550.92 88888.00 2008-04-16 23:03:08.409 107 18239.54 69.38 52550.87 88888.00 2008-04-16 23:03:08.909 107 18239.54 69.35 52550.91 88888.00 2008-04-16 23:03:09.409 107 18239.60 69.21 52550.82 88888.00 2008-04-16 23:03:09.909 107 18239.57 69.18 52550.75 88888.00 2008-04-16 23:03:10.409 107 18239.57 69.18 52550.78 88888.00 2008-04-16 23:03:10.909 107 18239.48 69.21 52550.80 88888.00 2008-04-16 23:03:11.409 107 18239.42 69.29 52550.82 88888.00 2008-04-16 23:03:11.909 107 18239.48 69.30 52550.86 88888.00 2008-04-16 23:03:12.409 107 18239.48 69.29 52550.85 88888.00 2008-04-16 23:03:12.909 107 18239.52 69.22 52550.89 88888.00 2008-04-16 23:03:13.409 107 18239.50 69.24 52550.85 88888.00 2008-04-16 23:03:13.909 107 18239.53 69.43 52550.80 88888.00 2008-04-16 23:03:14.409 107 18239.31 69.58 52550.79 88888.00 2008-04-16 23:03:14.909 107 18239.19 69.62 52550.82 88888.00 2008-04-16 23:03:15.409 107 18239.21 69.50 52550.87 88888.00 2008-04-16 23:03:15.909 107 18239.19 69.35 52550.86 88888.00 2008-04-16 23:03:16.409 107 18239.23 69.22 52550.82 88888.00 2008-04-16 23:03:16.909 107 18239.22 69.18 52550.90 88888.00 2008-04-16 23:03:17.409 107 18239.19 69.20 52550.96 88888.00 2008-04-16 23:03:17.909 107 18239.14 69.25 52550.93 88888.00 2008-04-16 23:03:18.409 107 18239.09 69.20 52550.93 88888.00 2008-04-16 23:03:18.909 107 18239.16 69.25 52550.95 88888.00 2008-04-16 23:03:19.409 107 18239.16 69.24 52550.99 88888.00 2008-04-16 23:03:19.909 107 18239.06 69.23 52551.03 88888.00 2008-04-16 23:03:20.409 107 18239.04 69.30 52551.07 88888.00 2008-04-16 23:03:20.909 107 18239.01 69.25 52551.08 88888.00 2008-04-16 23:03:21.409 107 18238.89 69.28 52551.04 88888.00 2008-04-16 23:03:21.909 107 18238.86 69.29 52550.99 88888.00 2008-04-16 23:03:22.409 107 18238.86 69.28 52551.06 88888.00 2008-04-16 23:03:22.909 107 18238.86 69.29 52551.11 88888.00 2008-04-16 23:03:23.409 107 18238.82 69.29 52551.19 88888.00 2008-04-16 23:03:23.909 107 18238.75 69.29 52551.10 88888.00 2008-04-16 23:03:24.409 107 18238.74 69.20 52551.03 88888.00 2008-04-16 23:03:24.909 107 18238.73 69.25 52551.16 88888.00 2008-04-16 23:03:25.409 107 18238.82 69.22 52551.19 88888.00 2008-04-16 23:03:25.909 107 18238.63 69.12 52551.19 88888.00 2008-04-16 23:03:26.409 107 18238.54 69.10 52551.13 88888.00 2008-04-16 23:03:26.909 107 18238.61 69.16 52551.14 88888.00 2008-04-16 23:03:27.409 107 18238.57 69.37 52551.26 88888.00 2008-04-16 23:03:27.909 107 18238.50 69.50 52551.29 88888.00 2008-04-16 23:03:28.409 107 18238.47 69.52 52551.25 88888.00 2008-04-16 23:03:28.909 107 18238.44 69.59 52551.21 88888.00 2008-04-16 23:03:29.409 107 18238.33 69.57 52551.21 88888.00 2008-04-16 23:03:29.909 107 18238.36 69.55 52551.11 88888.00 2008-04-16 23:03:30.409 107 18238.28 69.62 52551.10 88888.00 2008-04-16 23:03:30.909 107 18238.24 69.64 52551.10 88888.00 2008-04-16 23:03:31.409 107 18238.27 69.62 52551.06 88888.00 2008-04-16 23:03:31.909 107 18238.50 69.68 52551.14 88888.00 2008-04-16 23:03:32.409 107 18238.49 69.73 52551.29 88888.00 2008-04-16 23:03:32.909 107 18238.35 69.81 52551.26 88888.00 2008-04-16 23:03:33.409 107 18238.38 69.79 52551.19 88888.00 2008-04-16 23:03:33.909 107 18238.42 69.81 52551.13 88888.00 2008-04-16 23:03:34.409 107 18238.39 69.86 52551.08 88888.00 2008-04-16 23:03:34.909 107 18238.29 69.92 52551.11 88888.00 2008-04-16 23:03:35.409 107 18238.21 69.92 52551.14 88888.00 2008-04-16 23:03:35.909 107 18238.13 69.95 52551.18 88888.00 2008-04-16 23:03:36.409 107 18238.17 69.99 52551.08 88888.00 2008-04-16 23:03:36.909 107 18238.21 69.99 52550.99 88888.00 2008-04-16 23:03:37.409 107 18238.17 70.03 52550.95 88888.00 2008-04-16 23:03:37.909 107 18238.24 70.08 52550.94 88888.00 2008-04-16 23:03:38.409 107 18238.30 70.17 52551.10 88888.00 2008-04-16 23:03:38.909 107 18238.29 70.14 52551.14 88888.00 2008-04-16 23:03:39.409 107 18238.38 70.14 52550.97 88888.00 2008-04-16 23:03:39.909 107 18238.30 70.15 52551.09 88888.00 2008-04-16 23:03:40.409 107 18238.10 70.20 52551.14 88888.00 2008-04-16 23:03:40.909 107 18238.05 70.22 52551.21 88888.00 2008-04-16 23:03:41.409 107 18238.14 70.34 52551.22 88888.00 2008-04-16 23:03:41.909 107 18238.33 70.45 52551.11 88888.00 2008-04-16 23:03:42.409 107 18238.31 70.50 52551.10 88888.00 2008-04-16 23:03:42.909 107 18238.20 70.57 52551.18 88888.00 2008-04-16 23:03:43.409 107 18238.23 70.64 52551.16 88888.00 2008-04-16 23:03:43.909 107 18238.20 70.63 52551.16 88888.00 2008-04-16 23:03:44.409 107 18238.22 70.70 52551.25 88888.00 2008-04-16 23:03:44.909 107 18238.30 70.69 52551.29 88888.00 2008-04-16 23:03:45.409 107 18238.29 70.70 52551.20 88888.00 2008-04-16 23:03:45.909 107 18238.13 70.68 52551.10 88888.00 2008-04-16 23:03:46.409 107 18238.17 70.67 52551.02 88888.00 2008-04-16 23:03:46.909 107 18238.18 70.75 52551.01 88888.00 2008-04-16 23:03:47.409 107 18238.18 70.84 52550.96 88888.00 2008-04-16 23:03:47.909 107 18238.20 70.77 52550.94 88888.00 2008-04-16 23:03:48.409 107 18238.18 70.74 52551.05 88888.00 2008-04-16 23:03:48.909 107 18238.12 70.73 52551.10 88888.00 2008-04-16 23:03:49.409 107 18238.07 70.68 52551.16 88888.00 2008-04-16 23:03:49.909 107 18238.09 70.78 52551.20 88888.00 2008-04-16 23:03:50.409 107 18238.07 70.80 52551.10 88888.00 2008-04-16 23:03:50.909 107 18238.08 70.78 52551.08 88888.00 2008-04-16 23:03:51.409 107 18238.21 70.76 52551.16 88888.00 2008-04-16 23:03:51.909 107 18238.18 70.80 52551.25 88888.00 2008-04-16 23:03:52.409 107 18238.09 70.81 52551.15 88888.00 2008-04-16 23:03:52.909 107 18238.09 70.83 52551.11 88888.00 2008-04-16 23:03:53.409 107 18238.00 70.77 52551.09 88888.00 2008-04-16 23:03:53.909 107 18238.05 70.84 52551.07 88888.00 2008-04-16 23:03:54.409 107 18238.00 70.77 52551.17 88888.00 2008-04-16 23:03:54.909 107 18237.91 70.71 52551.24 88888.00 2008-04-16 23:03:55.409 107 18237.79 70.77 52551.21 88888.00 2008-04-16 23:03:55.909 107 18237.82 70.82 52551.18 88888.00 2008-04-16 23:03:56.409 107 18237.84 70.87 52551.17 88888.00 2008-04-16 23:03:56.909 107 18237.76 70.82 52551.17 88888.00 2008-04-16 23:03:57.409 107 18237.79 70.77 52551.07 88888.00 2008-04-16 23:03:57.909 107 18237.80 70.72 52551.15 88888.00 2008-04-16 23:03:58.409 107 18237.78 70.71 52551.24 88888.00 2008-04-16 23:03:58.909 107 18237.81 70.77 52551.20 88888.00 2008-04-16 23:03:59.409 107 18237.89 70.85 52551.24 88888.00 2008-04-16 23:03:59.909 107 18237.95 70.80 52551.19 88888.00 2008-04-16 23:04:00.409 107 18237.92 70.84 52551.11 88888.00 2008-04-16 23:04:00.909 107 18237.96 70.95 52551.03 88888.00 2008-04-16 23:04:01.409 107 18237.90 70.97 52550.99 88888.00 2008-04-16 23:04:01.909 107 18237.89 70.91 52551.01 88888.00 2008-04-16 23:04:02.409 107 18237.80 70.91 52550.99 88888.00 2008-04-16 23:04:02.909 107 18237.70 70.87 52550.96 88888.00 2008-04-16 23:04:03.409 107 18237.89 70.91 52551.03 88888.00 2008-04-16 23:04:03.909 107 18238.02 70.99 52551.07 88888.00 2008-04-16 23:04:04.409 107 18238.02 71.00 52551.03 88888.00 2008-04-16 23:04:04.909 107 18238.06 71.03 52551.05 88888.00 2008-04-16 23:04:05.409 107 18237.98 71.05 52551.08 88888.00 2008-04-16 23:04:05.909 107 18238.02 71.13 52551.11 88888.00 2008-04-16 23:04:06.409 107 18237.94 71.22 52550.98 88888.00 2008-04-16 23:04:06.909 107 18238.05 71.30 52550.90 88888.00 2008-04-16 23:04:07.409 107 18238.07 71.32 52550.84 88888.00 2008-04-16 23:04:07.909 107 18238.17 71.34 52550.84 88888.00 2008-04-16 23:04:08.409 107 18238.18 71.34 52550.72 88888.00 2008-04-16 23:04:08.909 107 18238.29 71.40 52550.71 88888.00 2008-04-16 23:04:09.409 107 18238.19 71.48 52550.74 88888.00 2008-04-16 23:04:09.909 107 18238.20 71.47 52550.85 88888.00 2008-04-16 23:04:10.409 107 18238.23 71.41 52550.95 88888.00 2008-04-16 23:04:10.909 107 18238.27 71.43 52550.92 88888.00 2008-04-16 23:04:11.409 107 18238.38 71.45 52550.93 88888.00 2008-04-16 23:04:11.909 107 18238.51 71.38 52550.79 88888.00 2008-04-16 23:04:12.409 107 18238.55 71.54 52550.92 88888.00 2008-04-16 23:04:12.909 107 18238.61 71.61 52551.01 88888.00 2008-04-16 23:04:13.409 107 18238.53 71.57 52550.89 88888.00 2008-04-16 23:04:13.909 107 18238.66 71.57 52550.78 88888.00 2008-04-16 23:04:14.409 107 18238.78 71.63 52550.78 88888.00 2008-04-16 23:04:14.909 107 18238.81 71.69 52550.82 88888.00 2008-04-16 23:04:15.409 107 18238.87 71.80 52550.95 88888.00 2008-04-16 23:04:15.909 107 18239.03 71.85 52550.91 88888.00 2008-04-16 23:04:16.409 107 18239.04 71.86 52550.87 88888.00 2008-04-16 23:04:16.909 107 18239.07 71.90 52550.80 88888.00 2008-04-16 23:04:17.409 107 18239.08 71.97 52550.78 88888.00 2008-04-16 23:04:17.909 107 18238.93 71.89 52550.67 88888.00 2008-04-16 23:04:18.409 107 18238.92 71.92 52550.69 88888.00 2008-04-16 23:04:18.909 107 18239.06 71.92 52550.72 88888.00 2008-04-16 23:04:19.409 107 18239.22 71.97 52550.73 88888.00 2008-04-16 23:04:19.909 107 18239.32 71.97 52550.81 88888.00 2008-04-16 23:04:20.409 107 18239.33 71.92 52550.80 88888.00 2008-04-16 23:04:20.909 107 18239.36 71.88 52550.72 88888.00 2008-04-16 23:04:21.409 107 18239.27 71.90 52550.70 88888.00 2008-04-16 23:04:21.909 107 18239.32 71.84 52550.76 88888.00 2008-04-16 23:04:22.409 107 18239.42 71.82 52550.67 88888.00 2008-04-16 23:04:22.909 107 18239.39 71.84 52550.63 88888.00 2008-04-16 23:04:23.409 107 18239.39 71.71 52550.81 88888.00 2008-04-16 23:04:23.909 107 18239.36 71.72 52550.93 88888.00 2008-04-16 23:04:24.409 107 18239.46 71.74 52550.98 88888.00 2008-04-16 23:04:24.909 107 18239.50 71.68 52551.01 88888.00 2008-04-16 23:04:25.409 107 18239.46 71.71 52550.94 88888.00 2008-04-16 23:04:25.909 107 18239.39 71.71 52550.89 88888.00 2008-04-16 23:04:26.409 107 18239.46 71.66 52550.89 88888.00 2008-04-16 23:04:26.909 107 18239.60 71.67 52550.94 88888.00 2008-04-16 23:04:27.409 107 18239.65 71.65 52550.85 88888.00 2008-04-16 23:04:27.909 107 18239.79 71.64 52550.85 88888.00 2008-04-16 23:04:28.409 107 18239.85 71.69 52550.91 88888.00 2008-04-16 23:04:28.909 107 18239.88 71.71 52550.90 88888.00 2008-04-16 23:04:29.409 107 18239.85 71.69 52550.87 88888.00 2008-04-16 23:04:29.909 107 18239.79 71.66 52550.72 88888.00 2008-04-16 23:04:30.409 107 18239.91 71.65 52550.74 88888.00 2008-04-16 23:04:30.909 107 18239.84 71.62 52550.86 88888.00 2008-04-16 23:04:31.409 107 18239.87 71.56 52550.87 88888.00 2008-04-16 23:04:31.909 107 18239.87 71.58 52550.79 88888.00 2008-04-16 23:04:32.409 107 18239.93 71.47 52550.76 88888.00 2008-04-16 23:04:32.909 107 18239.92 71.23 52550.85 88888.00 2008-04-16 23:04:33.409 107 18240.03 71.36 52550.78 88888.00 2008-04-16 23:04:33.909 107 18239.97 71.50 52550.73 88888.00 2008-04-16 23:04:34.409 107 18239.99 71.53 52550.73 88888.00 2008-04-16 23:04:34.909 107 18240.01 71.55 52550.71 88888.00 2008-04-16 23:04:35.409 107 18239.88 71.56 52550.51 88888.00 2008-04-16 23:04:35.909 107 18240.05 71.56 52550.57 88888.00 2008-04-16 23:04:36.409 107 18240.07 71.44 52550.66 88888.00 2008-04-16 23:04:36.909 107 18240.10 71.34 52550.69 88888.00 2008-04-16 23:04:37.409 107 18240.23 71.37 52550.68 88888.00 2008-04-16 23:04:37.909 107 18240.24 71.51 52550.74 88888.00 2008-04-16 23:04:38.409 107 18240.22 71.54 52550.78 88888.00 2008-04-16 23:04:38.909 107 18240.07 71.59 52550.83 88888.00 2008-04-16 23:04:39.409 107 18240.20 71.57 52550.93 88888.00 2008-04-16 23:04:39.909 107 18240.23 71.59 52550.98 88888.00 2008-04-16 23:04:40.409 107 18240.06 71.59 52550.87 88888.00 2008-04-16 23:04:40.909 107 18240.03 71.57 52550.89 88888.00 2008-04-16 23:04:41.409 107 18240.23 71.61 52550.82 88888.00 2008-04-16 23:04:41.909 107 18240.46 71.55 52550.80 88888.00 2008-04-16 23:04:42.409 107 18240.40 71.54 52550.68 88888.00 2008-04-16 23:04:42.909 107 18240.40 71.42 52550.64 88888.00 2008-04-16 23:04:43.409 107 18240.51 71.23 52550.66 88888.00 2008-04-16 23:04:43.909 107 18240.47 71.17 52550.71 88888.00 2008-04-16 23:04:44.409 107 18240.52 71.28 52550.79 88888.00 2008-04-16 23:04:44.909 107 18240.56 71.24 52550.82 88888.00 2008-04-16 23:04:45.409 107 18240.48 71.08 52550.74 88888.00 2008-04-16 23:04:45.909 107 18240.42 71.01 52550.75 88888.00 2008-04-16 23:04:46.409 107 18240.44 71.10 52550.79 88888.00 2008-04-16 23:04:46.909 107 18240.48 71.17 52550.87 88888.00 2008-04-16 23:04:47.409 107 18240.46 71.21 52550.85 88888.00 2008-04-16 23:04:47.909 107 18240.49 71.32 52550.73 88888.00 2008-04-16 23:04:48.409 107 18240.60 71.38 52550.70 88888.00 2008-04-16 23:04:48.909 107 18240.58 71.39 52550.84 88888.00 2008-04-16 23:04:49.409 107 18240.58 71.42 52550.94 88888.00 2008-04-16 23:04:49.909 107 18240.73 71.37 52550.97 88888.00 2008-04-16 23:04:50.409 107 18240.60 71.33 52550.97 88888.00 2008-04-16 23:04:50.909 107 18240.59 71.35 52550.99 88888.00 2008-04-16 23:04:51.409 107 18240.66 71.36 52551.04 88888.00 2008-04-16 23:04:51.909 107 18240.68 71.41 52550.93 88888.00 2008-04-16 23:04:52.409 107 18240.67 71.36 52550.90 88888.00 2008-04-16 23:04:52.909 107 18240.62 71.29 52550.93 88888.00 2008-04-16 23:04:53.409 107 18240.64 71.35 52550.87 88888.00 2008-04-16 23:04:53.909 107 18240.66 71.35 52550.90 88888.00 2008-04-16 23:04:54.409 107 18240.64 71.38 52551.04 88888.00 2008-04-16 23:04:54.909 107 18240.60 71.44 52550.90 88888.00 2008-04-16 23:04:55.409 107 18240.60 71.29 52550.74 88888.00 2008-04-16 23:04:55.909 107 18240.58 71.20 52550.80 88888.00 2008-04-16 23:04:56.409 107 18240.62 71.20 52550.79 88888.00 2008-04-16 23:04:56.909 107 18240.56 71.25 52550.74 88888.00 2008-04-16 23:04:57.409 107 18240.58 71.24 52550.75 88888.00 2008-04-16 23:04:57.909 107 18240.60 71.19 52550.84 88888.00 2008-04-16 23:04:58.409 107 18240.64 71.20 52550.82 88888.00 2008-04-16 23:04:58.909 107 18240.75 71.25 52550.67 88888.00 2008-04-16 23:04:59.409 107 18240.68 71.29 52550.58 88888.00 2008-04-16 23:04:59.909 107 18240.61 71.20 52550.69 88888.00 2008-04-16 23:05:00.409 107 18240.67 71.08 52550.70 88888.00 2008-04-16 23:05:00.909 107 18240.73 71.11 52550.71 88888.00 2008-04-16 23:05:01.409 107 18240.67 71.09 52550.90 88888.00 2008-04-16 23:05:01.909 107 18240.67 71.02 52550.86 88888.00 2008-04-16 23:05:02.409 107 18240.74 71.03 52550.78 88888.00 2008-04-16 23:05:02.909 107 18240.64 71.02 52550.74 88888.00 2008-04-16 23:05:03.409 107 18240.56 70.77 52550.73 88888.00 2008-04-16 23:05:03.909 107 18240.49 70.69 52550.69 88888.00 2008-04-16 23:05:04.409 107 18240.49 70.78 52550.80 88888.00 2008-04-16 23:05:04.909 107 18240.51 70.74 52550.83 88888.00 2008-04-16 23:05:05.409 107 18240.47 70.72 52550.83 88888.00 2008-04-16 23:05:05.909 107 18240.53 70.80 52550.89 88888.00 2008-04-16 23:05:06.409 107 18240.44 70.85 52550.87 88888.00 2008-04-16 23:05:06.909 107 18240.34 70.92 52550.73 88888.00 2008-04-16 23:05:07.409 107 18240.34 70.80 52550.84 88888.00 2008-04-16 23:05:07.909 107 18240.36 70.76 52550.90 88888.00 2008-04-16 23:05:08.409 107 18240.31 70.82 52550.76 88888.00 2008-04-16 23:05:08.909 107 18240.16 70.87 52550.64 88888.00 2008-04-16 23:05:09.409 107 18240.13 71.05 52550.25 88888.00 2008-04-16 23:05:09.909 107 18240.14 70.95 52550.20 88888.00 2008-04-16 23:05:10.409 107 18240.10 70.83 52550.48 88888.00 2008-04-16 23:05:10.909 107 18240.38 70.86 52550.57 88888.00 2008-04-16 23:05:11.409 107 18240.16 70.86 52550.67 88888.00 2008-04-16 23:05:11.909 107 18239.96 70.77 52550.80 88888.00 2008-04-16 23:05:12.409 107 18240.05 70.77 52550.74 88888.00 2008-04-16 23:05:12.909 107 18239.92 70.80 52550.69 88888.00 2008-04-16 23:05:13.409 107 18239.98 70.75 52550.67 88888.00 2008-04-16 23:05:13.909 107 18240.12 70.67 52550.55 88888.00 2008-04-16 23:05:14.409 107 18240.05 70.68 52550.71 88888.00 2008-04-16 23:05:14.909 107 18239.92 70.77 52550.84 88888.00 2008-04-16 23:05:15.409 107 18240.05 70.79 52550.90 88888.00 2008-04-16 23:05:15.909 107 18240.13 70.61 52550.81 88888.00 2008-04-16 23:05:16.409 107 18240.06 70.47 52550.80 88888.00 2008-04-16 23:05:16.909 107 18240.04 70.53 52550.89 88888.00 2008-04-16 23:05:17.409 107 18240.03 70.47 52551.04 88888.00 2008-04-16 23:05:17.909 107 18239.95 70.44 52551.09 88888.00 2008-04-16 23:05:18.409 107 18239.85 70.51 52550.98 88888.00 2008-04-16 23:05:18.909 107 18239.79 70.51 52550.99 88888.00 2008-04-16 23:05:19.409 107 18239.79 70.46 52551.03 88888.00 2008-04-16 23:05:19.909 107 18239.62 70.44 52551.06 88888.00 2008-04-16 23:05:20.409 107 18239.76 70.53 52551.06 88888.00 2008-04-16 23:05:20.909 107 18239.74 70.58 52551.15 88888.00 2008-04-16 23:05:21.409 107 18239.70 70.53 52551.17 88888.00 2008-04-16 23:05:21.909 107 18239.79 70.50 52551.13 88888.00 2008-04-16 23:05:22.409 107 18239.79 70.51 52551.17 88888.00 2008-04-16 23:05:22.909 107 18239.71 70.50 52551.20 88888.00 2008-04-16 23:05:23.409 107 18239.60 70.40 52551.30 88888.00 2008-04-16 23:05:23.909 107 18239.59 70.39 52551.33 88888.00 2008-04-16 23:05:24.409 107 18239.71 70.46 52551.24 88888.00 2008-04-16 23:05:24.909 107 18239.68 70.43 52551.16 88888.00 2008-04-16 23:05:25.409 107 18239.58 70.38 52551.27 88888.00 2008-04-16 23:05:25.909 107 18239.60 70.38 52551.24 88888.00 2008-04-16 23:05:26.409 107 18239.63 70.52 52551.17 88888.00 2008-04-16 23:05:26.909 107 18239.71 70.62 52551.21 88888.00 2008-04-16 23:05:27.409 107 18239.73 70.57 52551.17 88888.00 2008-04-16 23:05:27.909 107 18239.83 70.50 52551.29 88888.00 2008-04-16 23:05:28.409 107 18239.71 70.51 52551.29 88888.00 2008-04-16 23:05:28.909 107 18239.55 70.36 52551.21 88888.00 2008-04-16 23:05:29.409 107 18239.68 70.35 52551.17 88888.00 2008-04-16 23:05:29.909 107 18239.60 70.45 52551.16 88888.00 2008-04-16 23:05:30.409 107 18239.61 70.65 52550.99 88888.00 2008-04-16 23:05:30.909 107 18239.65 70.69 52550.68 88888.00 2008-04-16 23:05:31.409 107 18239.69 70.72 52550.66 88888.00 2008-04-16 23:05:31.909 107 18239.70 70.70 52550.95 88888.00 2008-04-16 23:05:32.409 107 18239.70 70.56 52550.94 88888.00 2008-04-16 23:05:32.909 107 18239.65 70.64 52550.85 88888.00 2008-04-16 23:05:33.409 107 18239.71 70.71 52550.91 88888.00 2008-04-16 23:05:33.909 107 18239.79 70.61 52550.99 88888.00 2008-04-16 23:05:34.409 107 18239.65 70.45 52551.05 88888.00 2008-04-16 23:05:34.909 107 18239.79 70.45 52551.08 88888.00 2008-04-16 23:05:35.409 107 18239.79 70.56 52551.03 88888.00 2008-04-16 23:05:35.909 107 18239.88 70.70 52550.96 88888.00 2008-04-16 23:05:36.409 107 18239.90 70.94 52550.80 88888.00 2008-04-16 23:05:36.909 107 18239.82 71.08 52550.93 88888.00 2008-04-16 23:05:37.409 107 18239.84 71.08 52551.03 88888.00 2008-04-16 23:05:37.909 107 18239.91 71.04 52551.11 88888.00 2008-04-16 23:05:38.409 107 18239.99 71.06 52551.08 88888.00 2008-04-16 23:05:38.909 107 18239.87 70.95 52551.04 88888.00 2008-04-16 23:05:39.409 107 18239.96 70.87 52550.97 88888.00 2008-04-16 23:05:39.909 107 18239.87 70.97 52550.99 88888.00 2008-04-16 23:05:40.409 107 18240.01 71.19 52551.06 88888.00 2008-04-16 23:05:40.909 107 18240.06 71.25 52551.17 88888.00 2008-04-16 23:05:41.409 107 18240.02 71.28 52551.25 88888.00 2008-04-16 23:05:41.909 107 18240.07 71.26 52551.26 88888.00 2008-04-16 23:05:42.409 107 18239.98 71.15 52551.14 88888.00 2008-04-16 23:05:42.909 107 18240.10 71.07 52551.13 88888.00 2008-04-16 23:05:43.409 107 18240.30 71.13 52551.02 88888.00 2008-04-16 23:05:43.909 107 18240.36 71.09 52551.01 88888.00 2008-04-16 23:05:44.409 107 18240.30 71.08 52551.06 88888.00 2008-04-16 23:05:44.909 107 18240.26 71.16 52551.06 88888.00 2008-04-16 23:05:45.409 107 18240.17 71.28 52551.05 88888.00 2008-04-16 23:05:45.909 107 18239.92 71.30 52551.13 88888.00 2008-04-16 23:05:46.409 107 18239.97 71.26 52551.02 88888.00 2008-04-16 23:05:46.909 107 18240.04 71.18 52550.93 88888.00 2008-04-16 23:05:47.409 107 18239.95 71.19 52550.94 88888.00 2008-04-16 23:05:47.909 107 18239.86 71.29 52550.94 88888.00 2008-04-16 23:05:48.409 107 18240.01 71.45 52550.96 88888.00 2008-04-16 23:05:48.909 107 18240.04 71.52 52550.99 88888.00 2008-04-16 23:05:49.409 107 18240.02 71.48 52551.02 88888.00 2008-04-16 23:05:49.909 107 18239.80 71.48 52551.09 88888.00 2008-04-16 23:05:50.409 107 18239.71 71.39 52551.05 88888.00 2008-04-16 23:05:50.909 107 18239.60 71.28 52551.07 88888.00 2008-04-16 23:05:51.409 107 18239.62 71.29 52550.91 88888.00 2008-04-16 23:05:51.909 107 18239.81 71.31 52550.79 88888.00 2008-04-16 23:05:52.409 107 18239.96 71.28 52550.90 88888.00 2008-04-16 23:05:52.909 107 18240.05 71.17 52550.96 88888.00 2008-04-16 23:05:53.409 107 18239.86 71.15 52550.95 88888.00 2008-04-16 23:05:53.909 107 18239.88 71.03 52550.94 88888.00 2008-04-16 23:05:54.409 107 18239.96 70.95 52550.94 88888.00 2008-04-16 23:05:54.909 107 18239.77 70.95 52550.87 88888.00 2008-04-16 23:05:55.409 107 18239.86 70.92 52550.86 88888.00 2008-04-16 23:05:55.909 107 18240.02 70.98 52550.91 88888.00 2008-04-16 23:05:56.409 107 18239.99 71.00 52551.01 88888.00 2008-04-16 23:05:56.909 107 18240.08 70.90 52551.07 88888.00 2008-04-16 23:05:57.409 107 18240.13 70.91 52551.05 88888.00 2008-04-16 23:05:57.909 107 18240.04 70.87 52551.09 88888.00 2008-04-16 23:05:58.409 107 18240.03 70.86 52551.02 88888.00 2008-04-16 23:05:58.909 107 18240.04 70.76 52550.92 88888.00 2008-04-16 23:05:59.409 107 18240.14 70.77 52550.93 88888.00 2008-04-16 23:05:59.909 107 18240.13 70.76 52550.79 88888.00 2008-04-16 23:06:00.409 107 18240.25 70.73 52550.81 88888.00 2008-04-16 23:06:00.909 107 18240.18 70.68 52550.85 88888.00 2008-04-16 23:06:01.409 107 18240.18 70.64 52550.89 88888.00 2008-04-16 23:06:01.909 107 18240.20 70.72 52550.94 88888.00 2008-04-16 23:06:02.409 107 18240.13 70.87 52550.96 88888.00 2008-04-16 23:06:02.909 107 18240.20 70.90 52550.92 88888.00 2008-04-16 23:06:03.409 107 18240.20 70.84 52550.89 88888.00 2008-04-16 23:06:03.909 107 18240.27 70.76 52550.85 88888.00 2008-04-16 23:06:04.409 107 18240.29 70.79 52550.75 88888.00 2008-04-16 23:06:04.909 107 18240.28 70.65 52550.90 88888.00 2008-04-16 23:06:05.409 107 18240.25 70.56 52550.91 88888.00 2008-04-16 23:06:05.909 107 18240.26 70.56 52550.93 88888.00 2008-04-16 23:06:06.409 107 18240.33 70.47 52550.86 88888.00 2008-04-16 23:06:06.909 107 18240.40 70.47 52550.97 88888.00 2008-04-16 23:06:07.409 107 18240.41 70.54 52550.96 88888.00 2008-04-16 23:06:07.909 107 18240.47 70.65 52550.90 88888.00 2008-04-16 23:06:08.409 107 18240.45 70.66 52550.86 88888.00 2008-04-16 23:06:08.909 107 18240.44 70.65 52550.90 88888.00 2008-04-16 23:06:09.409 107 18240.37 70.66 52550.92 88888.00 2008-04-16 23:06:09.909 107 18240.57 70.67 52550.87 88888.00 2008-04-16 23:06:10.409 107 18240.63 70.69 52550.94 88888.00 2008-04-16 23:06:10.909 107 18240.51 70.72 52550.96 88888.00 2008-04-16 23:06:11.409 107 18240.36 70.78 52550.96 88888.00 2008-04-16 23:06:11.909 107 18240.36 70.76 52551.07 88888.00 2008-04-16 23:06:12.409 107 18240.30 70.76 52550.99 88888.00 2008-04-16 23:06:12.909 107 18240.46 70.99 52550.93 88888.00 2008-04-16 23:06:13.409 107 18240.40 71.09 52550.93 88888.00 2008-04-16 23:06:13.909 107 18240.38 71.03 52550.99 88888.00 2008-04-16 23:06:14.409 107 18240.46 70.99 52550.93 88888.00 2008-04-16 23:06:14.909 107 18240.36 71.04 52550.91 88888.00 2008-04-16 23:06:15.409 107 18240.40 71.07 52550.97 88888.00 2008-04-16 23:06:15.909 107 18240.40 71.14 52550.91 88888.00 2008-04-16 23:06:16.409 107 18240.44 71.33 52550.92 88888.00 2008-04-16 23:06:16.909 107 18240.42 71.43 52550.94 88888.00 2008-04-16 23:06:17.409 107 18240.39 71.46 52550.94 88888.00 2008-04-16 23:06:17.909 107 18240.30 71.57 52550.90 88888.00 2008-04-16 23:06:18.409 107 18240.31 71.71 52550.66 88888.00 2008-04-16 23:06:18.909 107 18240.46 71.73 52550.63 88888.00 2008-04-16 23:06:19.409 107 18240.45 71.74 52550.78 88888.00 2008-04-16 23:06:19.909 107 18240.51 71.77 52550.83 88888.00 2008-04-16 23:06:20.409 107 18240.73 71.81 52550.81 88888.00 2008-04-16 23:06:20.909 107 18240.84 71.83 52550.79 88888.00 2008-04-16 23:06:21.409 107 18240.80 71.85 52550.40 88888.00 2008-04-16 23:06:21.909 107 18240.91 71.88 52550.14 88888.00 2008-04-16 23:06:22.409 107 18240.88 71.94 52550.11 88888.00 2008-04-16 23:06:22.909 107 18240.82 71.91 52550.10 88888.00 2008-04-16 23:06:23.409 107 18240.89 71.97 52550.10 88888.00 2008-04-16 23:06:23.909 107 18240.95 71.87 52550.10 88888.00 2008-04-16 23:06:24.409 107 18240.81 71.66 52550.26 88888.00 2008-04-16 23:06:24.909 107 18240.74 71.56 52550.45 88888.00 2008-04-16 23:06:25.409 107 18240.75 71.61 52550.49 88888.00 2008-04-16 23:06:25.909 107 18240.80 71.78 52550.51 88888.00 2008-04-16 23:06:26.409 107 18240.90 71.96 52550.48 88888.00 2008-04-16 23:06:26.909 107 18240.94 72.04 52550.58 88888.00 2008-04-16 23:06:27.409 107 18240.92 72.01 52550.70 88888.00 2008-04-16 23:06:27.909 107 18240.85 71.66 52550.74 88888.00 2008-04-16 23:06:28.409 107 18240.84 71.55 52550.69 88888.00 2008-04-16 23:06:28.909 107 18240.81 71.49 52550.62 88888.00 2008-04-16 23:06:29.409 107 18240.79 71.53 52550.56 88888.00 2008-04-16 23:06:29.909 107 18240.82 71.53 52550.56 88888.00 2008-04-16 23:06:30.409 107 18240.85 71.40 52550.58 88888.00 2008-04-16 23:06:30.909 107 18240.88 71.37 52550.56 88888.00 2008-04-16 23:06:31.409 107 18240.85 71.43 52550.68 88888.00 2008-04-16 23:06:31.909 107 18240.58 71.52 52550.73 88888.00 2008-04-16 23:06:32.409 107 18240.52 71.70 52550.74 88888.00 2008-04-16 23:06:32.909 107 18240.46 71.71 52550.70 88888.00 2008-04-16 23:06:33.409 107 18240.49 71.69 52550.71 88888.00 2008-04-16 23:06:33.909 107 18240.44 71.75 52550.73 88888.00 2008-04-16 23:06:34.409 107 18240.35 71.75 52550.74 88888.00 2008-04-16 23:06:34.909 107 18240.28 71.69 52550.67 88888.00 2008-04-16 23:06:35.409 107 18240.27 71.61 52550.60 88888.00 2008-04-16 23:06:35.909 107 18240.28 71.49 52550.61 88888.00 2008-04-16 23:06:36.409 107 18240.13 71.32 52550.58 88888.00 2008-04-16 23:06:36.909 107 18240.13 71.32 52550.70 88888.00 2008-04-16 23:06:37.409 107 18240.09 71.51 52550.81 88888.00 2008-04-16 23:06:37.909 107 18240.20 71.53 52550.86 88888.00 2008-04-16 23:06:38.409 107 18240.19 71.47 52550.84 88888.00 2008-04-16 23:06:38.909 107 18240.15 71.49 52550.76 88888.00 2008-04-16 23:06:39.409 107 18240.09 71.52 52550.71 88888.00 2008-04-16 23:06:39.909 107 18240.14 71.45 52550.75 88888.00 2008-04-16 23:06:40.409 107 18240.13 71.34 52550.63 88888.00 2008-04-16 23:06:40.909 107 18240.26 71.37 52550.61 88888.00 2008-04-16 23:06:41.409 107 18240.26 71.38 52550.70 88888.00 2008-04-16 23:06:41.909 107 18240.23 71.35 52550.66 88888.00 2008-04-16 23:06:42.409 107 18240.17 71.37 52550.60 88888.00 2008-04-16 23:06:42.909 107 18240.17 71.36 52550.70 88888.00 2008-04-16 23:06:43.409 107 18240.10 71.39 52550.59 88888.00 2008-04-16 23:06:43.909 107 18240.07 71.40 52550.69 88888.00 2008-04-16 23:06:44.409 107 18240.07 71.21 52550.63 88888.00 2008-04-16 23:06:44.909 107 18240.09 71.26 52550.41 88888.00 2008-04-16 23:06:45.409 107 18240.12 71.38 52550.45 88888.00 2008-04-16 23:06:45.909 107 18240.06 71.35 52550.43 88888.00 2008-04-16 23:06:46.409 107 18240.17 71.38 52550.35 88888.00 2008-04-16 23:06:46.909 107 18240.13 71.41 52550.33 88888.00 2008-04-16 23:06:47.409 107 18240.20 71.45 52550.27 88888.00 2008-04-16 23:06:47.909 107 18240.19 71.44 52550.22 88888.00 2008-04-16 23:06:48.409 107 18240.18 71.45 52550.17 88888.00 2008-04-16 23:06:48.909 107 18240.12 71.46 52550.10 88888.00 2008-04-16 23:06:49.409 107 18240.12 71.35 52550.09 88888.00 2008-04-16 23:06:49.909 107 18240.14 71.22 52550.06 88888.00 2008-04-16 23:06:50.409 107 18240.13 71.32 52550.08 88888.00 2008-04-16 23:06:50.909 107 18240.22 71.38 52550.00 88888.00 2008-04-16 23:06:51.409 107 18240.17 71.37 52549.87 88888.00 2008-04-16 23:06:51.909 107 18240.30 71.31 52549.91 88888.00 2008-04-16 23:06:52.409 107 18240.33 71.35 52549.98 88888.00 2008-04-16 23:06:52.909 107 18240.38 71.28 52550.03 88888.00 2008-04-16 23:06:53.409 107 18240.44 71.34 52550.02 88888.00 2008-04-16 23:06:53.909 107 18240.63 71.48 52550.12 88888.00 2008-04-16 23:06:54.409 107 18240.52 71.48 52550.23 88888.00 2008-04-16 23:06:54.909 107 18240.50 71.39 52550.23 88888.00 2008-04-16 23:06:55.409 107 18240.53 71.42 52550.24 88888.00 2008-04-16 23:06:55.909 107 18240.57 71.45 52550.21 88888.00 2008-04-16 23:06:56.409 107 18240.51 71.35 52550.32 88888.00 2008-04-16 23:06:56.909 107 18240.48 71.25 52550.38 88888.00 2008-04-16 23:06:57.409 107 18240.42 71.26 52550.41 88888.00 2008-04-16 23:06:57.909 107 18240.53 71.32 52550.34 88888.00 2008-04-16 23:06:58.409 107 18240.56 71.47 52550.33 88888.00 2008-04-16 23:06:58.909 107 18240.60 71.42 52550.40 88888.00 2008-04-16 23:06:59.409 107 18240.59 71.35 52550.34 88888.00 2008-04-16 23:06:59.909 107 18240.77 71.31 52550.32 88888.00 2008-04-16 23:07:00.409 107 18240.69 71.32 52550.33 88888.00 2008-04-16 23:07:00.909 107 18240.62 71.50 52550.34 88888.00 2008-04-16 23:07:01.409 107 18240.73 71.66 52550.29 88888.00 2008-04-16 23:07:01.909 107 18240.67 71.61 52550.40 88888.00 2008-04-16 23:07:02.409 107 18240.70 71.50 52550.37 88888.00 2008-04-16 23:07:02.909 107 18240.69 71.50 52550.48 88888.00 2008-04-16 23:07:03.409 107 18240.69 71.57 52550.44 88888.00 2008-04-16 23:07:03.909 107 18240.70 71.61 52550.49 88888.00 2008-04-16 23:07:04.409 107 18240.67 71.57 52550.40 88888.00 2008-04-16 23:07:04.909 107 18240.75 71.50 52550.41 88888.00 2008-04-16 23:07:05.409 107 18240.66 71.62 52550.26 88888.00 2008-04-16 23:07:05.909 107 18240.62 71.56 52550.32 88888.00 2008-04-16 23:07:06.409 107 18240.70 71.58 52550.35 88888.00 2008-04-16 23:07:06.909 107 18240.67 71.53 52550.39 88888.00 2008-04-16 23:07:07.409 107 18240.53 71.52 52550.38 88888.00 2008-04-16 23:07:07.909 107 18240.41 71.46 52550.31 88888.00 2008-04-16 23:07:08.409 107 18240.61 71.39 52550.26 88888.00 2008-04-16 23:07:08.909 107 18240.58 71.37 52550.26 88888.00 2008-04-16 23:07:09.409 107 18240.49 71.37 52550.34 88888.00 2008-04-16 23:07:09.909 107 18240.44 71.32 52550.37 88888.00 2008-04-16 23:07:10.409 107 18240.57 71.26 52550.27 88888.00 2008-04-16 23:07:10.909 107 18240.66 71.34 52550.27 88888.00 2008-04-16 23:07:11.409 107 18240.53 71.41 52550.37 88888.00 2008-04-16 23:07:11.909 107 18240.51 71.40 52550.35 88888.00 2008-04-16 23:07:12.409 107 18240.60 71.31 52550.39 88888.00 2008-04-16 23:07:12.909 107 18240.68 71.46 52550.35 88888.00 2008-04-16 23:07:13.409 107 18240.60 71.52 52550.34 88888.00 2008-04-16 23:07:13.909 107 18240.59 71.48 52550.24 88888.00 2008-04-16 23:07:14.409 107 18240.58 71.46 52550.22 88888.00 2008-04-16 23:07:14.909 107 18240.61 71.44 52550.23 88888.00 2008-04-16 23:07:15.409 107 18240.53 71.36 52550.24 88888.00 2008-04-16 23:07:15.909 107 18240.58 71.30 52550.32 88888.00 2008-04-16 23:07:16.409 107 18240.61 71.33 52550.31 88888.00 2008-04-16 23:07:16.909 107 18240.70 71.39 52550.21 88888.00 2008-04-16 23:07:17.409 107 18240.79 71.52 52550.23 88888.00 2008-04-16 23:07:17.909 107 18240.80 71.58 52550.23 88888.00 2008-04-16 23:07:18.409 107 18240.74 71.65 52550.23 88888.00 2008-04-16 23:07:18.909 107 18240.74 71.66 52550.22 88888.00 2008-04-16 23:07:19.409 107 18240.79 71.62 52550.33 88888.00 2008-04-16 23:07:19.909 107 18240.79 71.39 52550.45 88888.00 2008-04-16 23:07:20.409 107 18240.90 71.29 52550.46 88888.00 2008-04-16 23:07:20.909 107 18240.95 71.19 52550.47 88888.00 2008-04-16 23:07:21.409 107 18240.88 71.11 52550.45 88888.00 2008-04-16 23:07:21.909 107 18240.88 71.17 52550.46 88888.00 2008-04-16 23:07:22.409 107 18240.88 71.19 52550.41 88888.00 2008-04-16 23:07:22.909 107 18240.82 71.25 52550.27 88888.00 2008-04-16 23:07:23.409 107 18240.82 71.28 52550.25 88888.00 2008-04-16 23:07:23.909 107 18240.78 71.35 52550.15 88888.00 2008-04-16 23:07:24.409 107 18240.72 71.37 52550.20 88888.00 2008-04-16 23:07:24.909 107 18240.73 71.33 52550.15 88888.00 2008-04-16 23:07:25.409 107 18240.71 71.26 52550.02 88888.00 2008-04-16 23:07:25.909 107 18240.81 71.21 52550.03 88888.00 2008-04-16 23:07:26.409 107 18240.94 71.16 52550.05 88888.00 2008-04-16 23:07:26.909 107 18240.92 71.15 52550.12 88888.00 2008-04-16 23:07:27.409 107 18240.93 71.36 52550.16 88888.00 2008-04-16 23:07:27.909 107 18240.93 71.42 52550.38 88888.00 2008-04-16 23:07:28.409 107 18240.84 71.41 52550.50 88888.00 2008-04-16 23:07:28.909 107 18240.75 71.43 52550.45 88888.00 2008-04-16 23:07:29.409 107 18240.84 71.42 52550.33 88888.00 2008-04-16 23:07:29.909 107 18240.84 71.49 52550.21 88888.00 2008-04-16 23:07:30.409 107 18240.81 71.42 52550.22 88888.00 2008-04-16 23:07:30.909 107 18240.83 71.37 52550.20 88888.00 2008-04-16 23:07:31.409 107 18240.89 71.40 52550.24 88888.00 2008-04-16 23:07:31.909 107 18240.98 71.47 52550.16 88888.00 2008-04-16 23:07:32.409 107 18241.00 71.47 52550.09 88888.00 2008-04-16 23:07:32.909 107 18241.04 71.46 52550.20 88888.00 2008-04-16 23:07:33.409 107 18241.11 71.36 52550.29 88888.00 2008-04-16 23:07:33.909 107 18241.05 71.42 52550.17 88888.00 2008-04-16 23:07:34.409 107 18241.22 71.41 52550.16 88888.00 2008-04-16 23:07:34.909 107 18241.35 71.37 52550.17 88888.00 2008-04-16 23:07:35.409 107 18241.38 71.31 52550.08 88888.00 2008-04-16 23:07:35.909 107 18241.37 71.16 52550.04 88888.00 2008-04-16 23:07:36.409 107 18241.37 70.89 52550.11 88888.00 2008-04-16 23:07:36.909 107 18241.34 70.84 52550.10 88888.00 2008-04-16 23:07:37.409 107 18241.42 70.84 52550.16 88888.00 2008-04-16 23:07:37.909 107 18241.44 70.92 52550.25 88888.00 2008-04-16 23:07:38.409 107 18241.62 70.97 52550.25 88888.00 2008-04-16 23:07:38.909 107 18241.51 70.87 52550.34 88888.00 2008-04-16 23:07:39.409 107 18241.43 70.88 52550.34 88888.00 2008-04-16 23:07:39.909 107 18241.35 70.84 52550.27 88888.00 2008-04-16 23:07:40.409 107 18241.58 70.80 52550.20 88888.00 2008-04-16 23:07:40.909 107 18241.58 70.81 52550.28 88888.00 2008-04-16 23:07:41.409 107 18241.61 70.80 52550.21 88888.00 2008-04-16 23:07:41.909 107 18241.49 70.83 52550.31 88888.00 2008-04-16 23:07:42.409 107 18241.43 71.05 52550.21 88888.00 2008-04-16 23:07:42.909 107 18241.42 71.14 52550.15 88888.00 2008-04-16 23:07:43.409 107 18241.39 71.12 52550.10 88888.00 2008-04-16 23:07:43.909 107 18241.35 71.10 52550.03 88888.00 2008-04-16 23:07:44.409 107 18241.35 71.01 52550.11 88888.00 2008-04-16 23:07:44.909 107 18241.43 71.10 52550.15 88888.00 2008-04-16 23:07:45.409 107 18241.49 71.04 52550.13 88888.00 2008-04-16 23:07:45.909 107 18241.28 70.86 52550.02 88888.00 2008-04-16 23:07:46.409 107 18241.31 70.76 52550.03 88888.00 2008-04-16 23:07:46.909 107 18241.31 70.80 52550.09 88888.00 2008-04-16 23:07:47.409 107 18241.21 70.90 52549.99 88888.00 2008-04-16 23:07:47.909 107 18241.20 71.07 52549.96 88888.00 2008-04-16 23:07:48.409 107 18241.17 71.17 52550.00 88888.00 2008-04-16 23:07:48.909 107 18241.25 71.20 52550.10 88888.00 2008-04-16 23:07:49.409 107 18241.27 71.18 52550.06 88888.00 2008-04-16 23:07:49.909 107 18241.26 71.11 52550.00 88888.00 2008-04-16 23:07:50.409 107 18241.12 71.14 52549.94 88888.00 2008-04-16 23:07:50.909 107 18241.15 71.05 52550.00 88888.00 2008-04-16 23:07:51.409 107 18241.23 70.88 52550.03 88888.00 2008-04-16 23:07:51.909 107 18241.33 70.98 52550.14 88888.00 2008-04-16 23:07:52.409 107 18241.39 70.95 52550.17 88888.00 2008-04-16 23:07:52.909 107 18241.38 70.85 52550.11 88888.00 2008-04-16 23:07:53.409 107 18241.35 70.88 52550.05 88888.00 2008-04-16 23:07:53.909 107 18241.34 70.92 52550.02 88888.00 2008-04-16 23:07:54.409 107 18241.39 71.01 52549.98 88888.00 2008-04-16 23:07:54.909 107 18241.37 71.08 52549.91 88888.00 2008-04-16 23:07:55.409 107 18241.35 71.10 52550.00 88888.00 2008-04-16 23:07:55.909 107 18241.37 71.20 52550.08 88888.00 2008-04-16 23:07:56.409 107 18241.40 71.28 52550.12 88888.00 2008-04-16 23:07:56.909 107 18241.46 71.26 52550.06 88888.00 2008-04-16 23:07:57.409 107 18241.35 71.22 52550.03 88888.00 2008-04-16 23:07:57.909 107 18241.43 71.18 52549.98 88888.00 2008-04-16 23:07:58.409 107 18241.43 71.22 52549.98 88888.00 2008-04-16 23:07:58.909 107 18241.38 71.15 52550.01 88888.00 2008-04-16 23:07:59.409 107 18241.45 71.14 52549.97 88888.00 2008-04-16 23:07:59.909 107 18241.57 71.25 52549.99 88888.00 2008-04-16 23:08:00.409 107 18241.53 71.30 52550.06 88888.00 2008-04-16 23:08:00.909 107 18241.53 71.28 52550.09 88888.00 2008-04-16 23:08:01.409 107 18241.54 71.24 52550.12 88888.00 2008-04-16 23:08:01.909 107 18241.59 71.29 52550.12 88888.00 2008-04-16 23:08:02.409 107 18241.61 71.39 52550.10 88888.00 2008-04-16 23:08:02.909 107 18241.74 71.44 52550.06 88888.00 2008-04-16 23:08:03.409 107 18241.66 71.34 52549.96 88888.00 2008-04-16 23:08:03.909 107 18241.59 71.18 52549.92 88888.00 2008-04-16 23:08:04.409 107 18241.50 71.08 52550.02 88888.00 2008-04-16 23:08:04.909 107 18241.55 71.02 52550.05 88888.00 2008-04-16 23:08:05.409 107 18241.55 71.07 52550.01 88888.00 2008-04-16 23:08:05.909 107 18241.58 71.08 52549.81 88888.00 2008-04-16 23:08:06.409 107 18241.59 71.12 52549.80 88888.00 2008-04-16 23:08:06.909 107 18241.57 71.30 52549.97 88888.00 2008-04-16 23:08:07.409 107 18241.58 71.26 52549.98 88888.00 2008-04-16 23:08:07.909 107 18241.66 71.19 52549.83 88888.00 2008-04-16 23:08:08.409 107 18241.67 71.38 52549.90 88888.00 2008-04-16 23:08:08.909 107 18241.72 71.41 52549.89 88888.00 2008-04-16 23:08:09.409 107 18241.78 71.35 52549.87 88888.00 2008-04-16 23:08:09.909 107 18241.79 71.35 52549.85 88888.00 2008-04-16 23:08:10.409 107 18241.86 71.22 52549.87 88888.00 2008-04-16 23:08:10.909 107 18241.79 71.29 52549.90 88888.00 2008-04-16 23:08:11.409 107 18241.85 71.31 52549.87 88888.00 2008-04-16 23:08:11.909 107 18241.85 71.26 52549.93 88888.00 2008-04-16 23:08:12.409 107 18241.61 71.20 52549.92 88888.00 2008-04-16 23:08:12.909 107 18241.58 71.17 52549.80 88888.00 2008-04-16 23:08:13.409 107 18241.58 71.11 52549.80 88888.00 2008-04-16 23:08:13.909 107 18241.55 70.98 52549.80 88888.00 2008-04-16 23:08:14.409 107 18241.47 70.97 52549.88 88888.00 2008-04-16 23:08:14.909 107 18241.47 71.10 52549.91 88888.00 2008-04-16 23:08:15.409 107 18241.61 71.16 52549.91 88888.00 2008-04-16 23:08:15.909 107 18241.60 71.16 52549.80 88888.00 2008-04-16 23:08:16.409 107 18241.60 71.03 52549.65 88888.00 2008-04-16 23:08:16.909 107 18241.55 70.98 52549.67 88888.00 2008-04-16 23:08:17.409 107 18241.64 70.95 52549.73 88888.00 2008-04-16 23:08:17.909 107 18241.80 71.03 52549.66 88888.00 2008-04-16 23:08:18.409 107 18241.74 71.14 52549.73 88888.00 2008-04-16 23:08:18.909 107 18241.72 71.22 52549.85 88888.00 2008-04-16 23:08:19.409 107 18241.80 71.24 52549.80 88888.00 2008-04-16 23:08:19.909 107 18241.72 71.18 52549.80 88888.00 2008-04-16 23:08:20.409 107 18241.71 71.15 52549.79 88888.00 2008-04-16 23:08:20.909 107 18241.70 71.17 52549.80 88888.00 2008-04-16 23:08:21.409 107 18241.76 71.24 52550.00 88888.00 2008-04-16 23:08:21.909 107 18241.72 71.22 52550.09 88888.00 2008-04-16 23:08:22.409 107 18241.69 71.24 52550.10 88888.00 2008-04-16 23:08:22.909 107 18241.65 71.09 52550.10 88888.00 2008-04-16 23:08:23.409 107 18241.54 70.97 52550.10 88888.00 2008-04-16 23:08:23.909 107 18241.51 70.89 52550.10 88888.00 2008-04-16 23:08:24.409 107 18241.62 70.89 52550.10 88888.00 2008-04-16 23:08:24.909 107 18241.65 70.88 52549.99 88888.00 2008-04-16 23:08:25.409 107 18241.64 70.86 52549.73 88888.00 2008-04-16 23:08:25.909 107 18241.66 71.04 52549.69 88888.00 2008-04-16 23:08:26.409 107 18241.49 71.14 52549.81 88888.00 2008-04-16 23:08:26.909 107 18241.37 71.12 52549.92 88888.00 2008-04-16 23:08:27.409 107 18241.43 71.08 52549.92 88888.00 2008-04-16 23:08:27.909 107 18241.39 71.02 52549.86 88888.00 2008-04-16 23:08:28.409 107 18241.45 71.09 52549.85 88888.00 2008-04-16 23:08:28.909 107 18241.47 71.12 52549.80 88888.00 2008-04-16 23:08:29.409 107 18241.45 71.09 52549.79 88888.00 2008-04-16 23:08:29.909 107 18241.54 71.11 52549.69 88888.00 2008-04-16 23:08:30.409 107 18241.62 71.09 52549.65 88888.00 2008-04-16 23:08:30.909 107 18241.60 71.08 52549.66 88888.00 2008-04-16 23:08:31.409 107 18241.69 71.07 52549.65 88888.00 2008-04-16 23:08:31.909 107 18241.85 71.10 52549.64 88888.00 2008-04-16 23:08:32.409 107 18241.86 71.20 52549.66 88888.00 2008-04-16 23:08:32.909 107 18241.78 71.24 52549.78 88888.00 2008-04-16 23:08:33.409 107 18241.74 71.21 52549.76 88888.00 2008-04-16 23:08:33.909 107 18241.59 71.22 52549.83 88888.00 2008-04-16 23:08:34.409 107 18241.64 71.19 52549.90 88888.00 2008-04-16 23:08:34.909 107 18241.66 71.12 52549.83 88888.00 2008-04-16 23:08:35.409 107 18241.66 71.10 52549.75 88888.00 2008-04-16 23:08:35.909 107 18241.65 71.09 52549.60 88888.00 2008-04-16 23:08:36.409 107 18241.55 71.12 52549.57 88888.00 2008-04-16 23:08:36.909 107 18241.44 71.12 52549.65 88888.00 2008-04-16 23:08:37.409 107 18241.25 71.05 52549.71 88888.00 2008-04-16 23:08:37.909 107 18241.33 70.96 52549.86 88888.00 2008-04-16 23:08:38.409 107 18241.28 70.92 52549.90 88888.00 2008-04-16 23:08:38.909 107 18241.31 70.87 52549.88 88888.00 2008-04-16 23:08:39.409 107 18241.37 70.89 52549.87 88888.00 2008-04-16 23:08:39.909 107 18241.23 70.89 52549.96 88888.00 2008-04-16 23:08:40.409 107 18241.05 70.78 52549.91 88888.00 2008-04-16 23:08:40.909 107 18241.03 70.67 52549.87 88888.00 2008-04-16 23:08:41.409 107 18241.23 70.66 52549.86 88888.00 2008-04-16 23:08:41.909 107 18241.22 70.62 52550.01 88888.00 2008-04-16 23:08:42.409 107 18241.02 70.53 52550.04 88888.00 2008-04-16 23:08:42.909 107 18240.94 70.57 52550.06 88888.00 2008-04-16 23:08:43.409 107 18240.94 70.58 52550.14 88888.00 2008-04-16 23:08:43.909 107 18241.11 70.57 52550.16 88888.00 2008-04-16 23:08:44.409 107 18241.24 70.50 52550.14 88888.00 2008-04-16 23:08:44.909 107 18241.25 70.40 52550.14 88888.00 2008-04-16 23:08:45.409 107 18241.17 70.43 52550.14 88888.00 2008-04-16 23:08:45.909 107 18241.09 70.39 52550.17 88888.00 2008-04-16 23:08:46.409 107 18241.09 70.47 52550.22 88888.00 2008-04-16 23:08:46.909 107 18241.23 70.65 52550.24 88888.00 2008-04-16 23:08:47.409 107 18241.26 70.70 52550.15 88888.00 2008-04-16 23:08:47.909 107 18241.25 70.70 52550.16 88888.00 2008-04-16 23:08:48.409 107 18241.12 70.67 52550.16 88888.00 2008-04-16 23:08:48.909 107 18241.06 70.71 52550.01 88888.00 2008-04-16 23:08:49.409 107 18240.89 70.64 52550.04 88888.00 2008-04-16 23:08:49.909 107 18240.89 70.58 52550.02 88888.00 2008-04-16 23:08:50.409 107 18240.94 70.57 52549.99 88888.00 2008-04-16 23:08:50.909 107 18240.95 70.42 52549.89 88888.00 2008-04-16 23:08:51.409 107 18241.04 70.31 52549.80 88888.00 2008-04-16 23:08:51.909 107 18241.02 70.38 52549.87 88888.00 2008-04-16 23:08:52.409 107 18241.12 70.42 52550.01 88888.00 2008-04-16 23:08:52.909 107 18241.06 70.45 52549.89 88888.00 2008-04-16 23:08:53.409 107 18241.02 70.29 52549.89 88888.00 2008-04-16 23:08:53.909 107 18241.04 70.22 52549.79 88888.00 2008-04-16 23:08:54.409 107 18241.00 70.22 52549.79 88888.00 2008-04-16 23:08:54.909 107 18241.02 70.28 52549.81 88888.00 2008-04-16 23:08:55.409 107 18241.00 70.33 52549.91 88888.00 2008-04-16 23:08:55.909 107 18241.06 70.28 52549.89 88888.00 2008-04-16 23:08:56.409 107 18241.21 70.28 52549.82 88888.00 2008-04-16 23:08:56.909 107 18241.27 70.25 52549.78 88888.00 2008-04-16 23:08:57.409 107 18241.26 70.18 52549.80 88888.00 2008-04-16 23:08:57.909 107 18241.02 70.16 52549.80 88888.00 2008-04-16 23:08:58.409 107 18241.12 70.13 52549.78 88888.00 2008-04-16 23:08:58.909 107 18241.10 70.12 52549.87 88888.00 2008-04-16 23:08:59.409 107 18241.21 70.13 52549.92 88888.00 2008-04-16 23:08:59.909 107 18241.26 70.18 52549.87 88888.00 2008-04-16 23:09:00.409 107 18241.23 70.12 52549.79 88888.00 2008-04-16 23:09:00.909 107 18241.31 70.12 52549.78 88888.00 2008-04-16 23:09:01.409 107 18241.44 70.12 52549.83 88888.00 2008-04-16 23:09:01.909 107 18241.40 70.14 52549.86 88888.00 2008-04-16 23:09:02.409 107 18241.37 70.07 52549.89 88888.00 2008-04-16 23:09:02.909 107 18241.50 70.00 52549.96 88888.00 2008-04-16 23:09:03.409 107 18241.49 70.06 52549.82 88888.00 2008-04-16 23:09:03.909 107 18241.50 70.08 52549.97 88888.00 2008-04-16 23:09:04.409 107 18241.44 70.07 52550.08 88888.00 2008-04-16 23:09:04.909 107 18241.46 70.06 52550.06 88888.00 2008-04-16 23:09:05.409 107 18241.28 70.13 52549.99 88888.00 2008-04-16 23:09:05.909 107 18241.25 70.14 52550.00 88888.00 2008-04-16 23:09:06.409 107 18241.38 70.04 52549.98 88888.00 2008-04-16 23:09:06.909 107 18241.28 69.96 52550.04 88888.00 2008-04-16 23:09:07.409 107 18241.12 70.02 52550.00 88888.00 2008-04-16 23:09:07.909 107 18241.16 70.09 52549.99 88888.00 2008-04-16 23:09:08.409 107 18241.21 70.00 52549.99 88888.00 2008-04-16 23:09:08.909 107 18241.36 69.92 52550.13 88888.00 2008-04-16 23:09:09.409 107 18241.26 69.91 52550.11 88888.00 2008-04-16 23:09:09.909 107 18241.18 69.97 52550.09 88888.00 2008-04-16 23:09:10.409 107 18241.20 70.04 52550.04 88888.00 2008-04-16 23:09:10.909 107 18241.17 70.07 52549.99 88888.00 2008-04-16 23:09:11.409 107 18241.02 70.01 52549.96 88888.00 2008-04-16 23:09:11.909 107 18240.99 69.94 52550.04 88888.00 2008-04-16 23:09:12.409 107 18241.11 69.95 52550.00 88888.00 2008-04-16 23:09:12.909 107 18241.15 69.96 52550.05 88888.00 2008-04-16 23:09:13.409 107 18241.13 69.91 52550.11 88888.00 2008-04-16 23:09:13.909 107 18241.22 69.83 52550.11 88888.00 2008-04-16 23:09:14.409 107 18241.21 69.79 52550.12 88888.00 2008-04-16 23:09:14.909 107 18241.25 69.79 52550.09 88888.00 2008-04-16 23:09:15.409 107 18241.25 69.78 52550.13 88888.00 2008-04-16 23:09:15.909 107 18241.25 69.70 52550.25 88888.00 2008-04-16 23:09:16.409 107 18241.06 69.74 52550.27 88888.00 2008-04-16 23:09:16.909 107 18240.93 69.75 52550.15 88888.00 2008-04-16 23:09:17.409 107 18240.84 69.83 52550.11 88888.00 2008-04-16 23:09:17.909 107 18240.90 69.87 52550.10 88888.00 2008-04-16 23:09:18.409 107 18240.89 69.84 52550.09 88888.00 2008-04-16 23:09:18.909 107 18240.92 69.81 52550.08 88888.00 2008-04-16 23:09:19.409 107 18240.93 69.80 52549.99 88888.00 2008-04-16 23:09:19.909 107 18241.00 69.84 52550.06 88888.00 2008-04-16 23:09:20.409 107 18241.11 69.78 52550.15 88888.00 2008-04-16 23:09:20.909 107 18241.16 69.83 52550.17 88888.00 2008-04-16 23:09:21.409 107 18241.28 69.85 52550.14 88888.00 2008-04-16 23:09:21.909 107 18241.31 69.82 52550.13 88888.00 2008-04-16 23:09:22.409 107 18241.23 69.84 52550.10 88888.00 2008-04-16 23:09:22.909 107 18241.22 69.87 52550.09 88888.00 2008-04-16 23:09:23.409 107 18241.18 69.87 52549.99 88888.00 2008-04-16 23:09:23.909 107 18241.15 69.89 52549.94 88888.00 2008-04-16 23:09:24.409 107 18241.32 69.99 52549.97 88888.00 2008-04-16 23:09:24.909 107 18241.31 70.00 52549.98 88888.00 2008-04-16 23:09:25.409 107 18241.28 69.98 52550.03 88888.00 2008-04-16 23:09:25.909 107 18241.24 70.00 52550.01 88888.00 2008-04-16 23:09:26.409 107 18241.44 69.99 52550.01 88888.00 2008-04-16 23:09:26.909 107 18241.44 69.95 52550.09 88888.00 2008-04-16 23:09:27.409 107 18241.28 69.92 52550.06 88888.00 2008-04-16 23:09:27.909 107 18241.43 69.95 52550.01 88888.00 2008-04-16 23:09:28.409 107 18241.43 69.94 52549.93 88888.00 2008-04-16 23:09:28.909 107 18241.32 69.83 52549.90 88888.00 2008-04-16 23:09:29.409 107 18241.27 69.81 52549.89 88888.00 2008-04-16 23:09:29.909 107 18241.36 69.85 52549.86 88888.00 2008-04-16 23:09:30.409 107 18241.45 69.85 52549.80 88888.00 2008-04-16 23:09:30.909 107 18241.45 69.81 52549.82 88888.00 2008-04-16 23:09:31.409 107 18241.47 69.85 52549.77 88888.00 2008-04-16 23:09:31.909 107 18241.39 69.86 52549.77 88888.00 2008-04-16 23:09:32.409 107 18241.35 69.82 52549.99 88888.00 2008-04-16 23:09:32.909 107 18241.34 69.84 52549.89 88888.00 2008-04-16 23:09:33.406 107 18241.35 69.87 52549.93 88888.00 2008-04-16 23:09:33.906 107 18241.47 69.92 52549.88 88888.00 2008-04-16 23:09:34.406 107 18241.35 69.99 52549.96 88888.00 2008-04-16 23:09:34.906 107 18241.31 69.99 52549.93 88888.00 2008-04-16 23:09:35.406 107 18241.27 69.96 52549.89 88888.00 2008-04-16 23:09:35.906 107 18241.24 69.97 52549.86 88888.00 2008-04-16 23:09:36.406 107 18241.37 70.03 52549.78 88888.00 2008-04-16 23:09:36.906 107 18241.34 70.00 52549.82 88888.00 2008-04-16 23:09:37.406 107 18241.32 69.91 52549.74 88888.00 2008-04-16 23:09:37.906 107 18241.55 70.03 52549.70 88888.00 2008-04-16 23:09:38.406 107 18241.60 70.22 52549.80 88888.00 2008-04-16 23:09:38.906 107 18241.64 70.17 52549.85 88888.00 2008-04-16 23:09:39.406 107 18241.58 70.22 52549.80 88888.00 2008-04-16 23:09:39.906 107 18241.48 70.22 52549.87 88888.00 2008-04-16 23:09:40.406 107 18241.47 70.19 52549.92 88888.00 2008-04-16 23:09:40.906 107 18241.42 70.19 52550.01 88888.00 2008-04-16 23:09:41.406 107 18241.37 70.10 52549.94 88888.00 2008-04-16 23:09:41.906 107 18241.37 70.07 52549.82 88888.00 2008-04-16 23:09:42.406 107 18241.31 70.12 52549.77 88888.00 2008-04-16 23:09:42.906 107 18241.27 70.04 52549.94 88888.00 2008-04-16 23:09:43.406 107 18241.29 69.99 52550.08 88888.00 2008-04-16 23:09:43.906 107 18241.42 69.99 52549.98 88888.00 2008-04-16 23:09:44.406 107 18241.51 69.99 52549.82 88888.00 2008-04-16 23:09:44.906 107 18241.62 70.01 52549.74 88888.00 2008-04-16 23:09:45.406 107 18241.71 69.92 52549.79 88888.00 2008-04-16 23:09:45.906 107 18241.78 69.71 52549.90 88888.00 2008-04-16 23:09:46.406 107 18241.76 69.59 52549.97 88888.00 2008-04-16 23:09:46.906 107 18241.72 69.57 52549.90 88888.00 2008-04-16 23:09:47.406 107 18241.77 69.56 52549.76 88888.00 2008-04-16 23:09:47.906 107 18241.79 69.51 52549.75 88888.00 2008-04-16 23:09:48.406 107 18241.82 69.45 52549.88 88888.00 2008-04-16 23:09:48.906 107 18241.79 69.45 52549.88 88888.00 2008-04-16 23:09:49.406 107 18241.83 69.39 52549.88 88888.00 2008-04-16 23:09:49.906 107 18241.78 69.36 52549.75 88888.00 2008-04-16 23:09:50.406 107 18241.68 69.40 52549.65 88888.00 2008-04-16 23:09:50.906 107 18241.64 69.37 52549.60 88888.00 2008-04-16 23:09:51.406 107 18241.64 69.42 52549.56 88888.00 2008-04-16 23:09:51.906 107 18241.56 69.66 52549.46 88888.00 2008-04-16 23:09:52.406 107 18241.60 69.77 52549.42 88888.00 2008-04-16 23:09:52.906 107 18241.79 69.61 52549.58 88888.00 2008-04-16 23:09:53.406 107 18241.81 69.56 52549.65 88888.00 2008-04-16 23:09:53.906 107 18241.79 69.62 52549.70 88888.00 2008-04-16 23:09:54.406 107 18241.79 69.53 52549.64 88888.00 2008-04-16 23:09:54.906 107 18241.76 69.57 52549.59 88888.00 2008-04-16 23:09:55.406 107 18241.72 69.61 52549.62 88888.00 2008-04-16 23:09:55.906 107 18241.80 69.64 52549.63 88888.00 2008-04-16 23:09:56.406 107 18241.87 69.71 52549.65 88888.00 2008-04-16 23:09:56.906 107 18241.85 69.79 52549.55 88888.00 2008-04-16 23:09:57.406 107 18241.85 69.92 52549.45 88888.00 2008-04-16 23:09:57.906 107 18241.94 70.07 52549.48 88888.00 2008-04-16 23:09:58.406 107 18241.98 70.13 52549.60 88888.00 2008-04-16 23:09:58.906 107 18242.03 70.05 52549.56 88888.00 2008-04-16 23:09:59.406 107 18242.16 69.98 52549.46 88888.00 2008-04-16 23:09:59.906 107 18242.10 69.97 52549.44 88888.00 2008-04-16 23:10:00.406 107 18242.02 69.99 52549.47 88888.00 2008-04-16 23:10:00.906 107 18242.02 70.05 52549.62 88888.00 2008-04-16 23:10:01.406 107 18242.08 69.94 52549.70 88888.00 2008-04-16 23:10:01.906 107 18242.15 69.80 52549.67 88888.00 2008-04-16 23:10:02.406 107 18242.19 69.72 52549.76 88888.00 2008-04-16 23:10:02.906 107 18242.21 69.71 52549.76 88888.00 2008-04-16 23:10:03.406 107 18242.13 69.71 52549.74 88888.00 2008-04-16 23:10:03.906 107 18242.01 69.81 52549.74 88888.00 2008-04-16 23:10:04.406 107 18241.96 69.89 52549.78 88888.00 2008-04-16 23:10:04.906 107 18242.03 69.87 52549.85 88888.00 2008-04-16 23:10:05.406 107 18242.07 69.86 52549.80 88888.00 2008-04-16 23:10:05.906 107 18241.93 69.85 52549.77 88888.00 2008-04-16 23:10:06.406 107 18241.96 69.85 52549.89 88888.00 2008-04-16 23:10:06.906 107 18241.72 69.90 52549.76 88888.00 2008-04-16 23:10:07.406 107 18241.87 70.02 52549.68 88888.00 2008-04-16 23:10:07.906 107 18241.94 70.08 52549.65 88888.00 2008-04-16 23:10:08.406 107 18241.98 70.09 52549.78 88888.00 2008-04-16 23:10:08.906 107 18241.89 70.12 52549.76 88888.00 2008-04-16 23:10:09.406 107 18241.85 70.08 52549.64 88888.00 2008-04-16 23:10:09.906 107 18241.81 70.02 52549.57 88888.00 2008-04-16 23:10:10.406 107 18241.72 70.00 52549.74 88888.00 2008-04-16 23:10:10.906 107 18241.49 69.96 52549.86 88888.00 2008-04-16 23:10:11.406 107 18241.53 69.96 52549.81 88888.00 2008-04-16 23:10:11.906 107 18241.45 69.96 52549.83 88888.00 2008-04-16 23:10:12.406 107 18241.43 69.95 52549.87 88888.00 2008-04-16 23:10:12.906 107 18241.34 70.14 52549.83 88888.00 2008-04-16 23:10:13.406 107 18241.35 70.31 52549.94 88888.00 2008-04-16 23:10:13.906 107 18241.38 70.28 52549.94 88888.00 2008-04-16 23:10:14.406 107 18241.28 70.25 52549.98 88888.00 2008-04-16 23:10:14.906 107 18241.31 70.24 52549.81 88888.00 2008-04-16 23:10:15.406 107 18241.24 70.16 52549.80 88888.00 2008-04-16 23:10:15.906 107 18241.24 70.08 52549.85 88888.00 2008-04-16 23:10:16.406 107 18241.37 70.02 52550.01 88888.00 2008-04-16 23:10:16.906 107 18241.25 70.02 52550.02 88888.00 2008-04-16 23:10:17.406 107 18241.17 70.03 52549.80 88888.00 2008-04-16 23:10:17.906 107 18241.20 69.98 52549.70 88888.00 2008-04-16 23:10:18.406 107 18241.14 69.73 52549.78 88888.00 2008-04-16 23:10:18.906 107 18241.17 69.67 52549.67 88888.00 2008-04-16 23:10:19.406 107 18241.15 69.65 52549.60 88888.00 2008-04-16 23:10:19.906 107 18241.18 69.71 52549.59 88888.00 2008-04-16 23:10:20.406 107 18241.24 69.69 52549.53 88888.00 2008-04-16 23:10:20.906 107 18241.26 69.68 52549.55 88888.00 2008-04-16 23:10:21.406 107 18241.16 69.57 52549.59 88888.00 2008-04-16 23:10:21.906 107 18241.11 69.56 52549.44 88888.00 2008-04-16 23:10:22.406 107 18241.14 69.57 52549.45 88888.00 2008-04-16 23:10:22.906 107 18241.11 69.61 52549.44 88888.00 2008-04-16 23:10:23.406 107 18241.05 69.71 52549.41 88888.00 2008-04-16 23:10:23.906 107 18241.03 69.74 52549.35 88888.00 2008-04-16 23:10:24.406 107 18241.13 69.69 52549.34 88888.00 2008-04-16 23:10:24.906 107 18241.16 69.71 52549.35 88888.00 2008-04-16 23:10:25.406 107 18241.20 69.69 52549.23 88888.00 2008-04-16 23:10:25.906 107 18241.28 69.69 52549.23 88888.00 2008-04-16 23:10:26.406 107 18241.26 69.65 52549.23 88888.00 2008-04-16 23:10:26.906 107 18241.32 69.73 52549.25 88888.00 2008-04-16 23:10:27.406 107 18241.24 69.59 52549.21 88888.00 2008-04-16 23:10:27.906 107 18241.12 69.46 52549.22 88888.00 2008-04-16 23:10:28.406 107 18241.12 69.35 52549.21 88888.00 2008-04-16 23:10:28.906 107 18241.15 69.28 52549.27 88888.00 2008-04-16 23:10:29.406 107 18241.26 69.28 52549.20 88888.00 2008-04-16 23:10:29.906 107 18241.28 69.32 52549.31 88888.00 2008-04-16 23:10:30.406 107 18241.25 69.37 52549.23 88888.00 2008-04-16 23:10:30.906 107 18241.22 69.38 52549.25 88888.00 2008-04-16 23:10:31.406 107 18241.15 69.34 52549.34 88888.00 2008-04-16 23:10:31.906 107 18241.07 69.43 52549.34 88888.00 2008-04-16 23:10:32.406 107 18241.22 69.46 52549.35 88888.00 2008-04-16 23:10:32.906 107 18241.28 69.51 52549.20 88888.00 2008-04-16 23:10:33.406 107 18241.27 69.50 52549.24 88888.00 2008-04-16 23:10:33.906 107 18241.35 69.44 52549.22 88888.00 2008-04-16 23:10:34.406 107 18241.32 69.42 52549.25 88888.00 2008-04-16 23:10:34.906 107 18241.31 69.42 52549.35 88888.00 2008-04-16 23:10:35.406 107 18241.37 69.33 52549.33 88888.00 2008-04-16 23:10:35.906 107 18241.53 69.30 52549.50 88888.00 2008-04-16 23:10:36.406 107 18241.46 69.24 52549.53 88888.00 2008-04-16 23:10:36.906 107 18241.36 69.33 52549.48 88888.00 2008-04-16 23:10:37.406 107 18241.28 69.55 52549.43 88888.00 2008-04-16 23:10:37.906 107 18241.29 69.61 52549.36 88888.00 2008-04-16 23:10:38.406 107 18241.23 69.58 52549.40 88888.00 2008-04-16 23:10:38.906 107 18241.20 69.56 52549.38 88888.00 2008-04-16 23:10:39.406 107 18241.20 69.65 52549.42 88888.00 2008-04-16 23:10:39.906 107 18241.32 69.68 52549.38 88888.00 2008-04-16 23:10:40.406 107 18241.28 69.61 52549.30 88888.00 2008-04-16 23:10:40.906 107 18241.28 69.61 52549.19 88888.00 2008-04-16 23:10:41.406 107 18241.39 69.55 52549.19 88888.00 2008-04-16 23:10:41.906 107 18241.36 69.61 52549.40 88888.00 2008-04-16 23:10:42.406 107 18241.27 69.54 52549.43 88888.00 2008-04-16 23:10:42.906 107 18241.17 69.51 52549.55 88888.00 2008-04-16 23:10:43.406 107 18241.25 69.50 52549.44 88888.00 2008-04-16 23:10:43.906 107 18241.36 69.59 52549.30 88888.00 2008-04-16 23:10:44.406 107 18241.35 69.62 52549.35 88888.00 2008-04-16 23:10:44.906 107 18241.31 69.64 52549.36 88888.00 2008-04-16 23:10:45.406 107 18241.29 69.68 52549.43 88888.00 2008-04-16 23:10:45.906 107 18241.35 69.66 52549.59 88888.00 2008-04-16 23:10:46.406 107 18241.33 69.64 52549.50 88888.00 2008-04-16 23:10:46.906 107 18241.28 69.69 52549.50 88888.00 2008-04-16 23:10:47.406 107 18241.36 69.70 52549.51 88888.00 2008-04-16 23:10:47.906 107 18241.27 69.65 52549.54 88888.00 2008-04-16 23:10:48.406 107 18241.25 69.62 52549.52 88888.00 2008-04-16 23:10:48.906 107 18241.34 69.57 52549.62 88888.00 2008-04-16 23:10:49.406 107 18241.27 69.56 52549.64 88888.00 2008-04-16 23:10:49.906 107 18241.16 69.57 52549.55 88888.00 2008-04-16 23:10:50.406 107 18241.11 69.62 52549.45 88888.00 2008-04-16 23:10:50.906 107 18241.04 69.54 52549.46 88888.00 2008-04-16 23:10:51.406 107 18241.02 69.40 52549.47 88888.00 2008-04-16 23:10:51.906 107 18241.01 69.36 52549.43 88888.00 2008-04-16 23:10:52.406 107 18241.00 69.38 52549.51 88888.00 2008-04-16 23:10:52.906 107 18240.95 69.40 52549.48 88888.00 2008-04-16 23:10:53.406 107 18240.77 69.39 52549.59 88888.00 2008-04-16 23:10:53.906 107 18240.77 69.43 52549.75 88888.00 2008-04-16 23:10:54.406 107 18240.92 69.47 52549.63 88888.00 2008-04-16 23:10:54.906 107 18241.03 69.46 52549.53 88888.00 2008-04-16 23:10:55.406 107 18241.06 69.46 52549.41 88888.00 2008-04-16 23:10:55.906 107 18241.00 69.42 52549.21 88888.00 2008-04-16 23:10:56.406 107 18241.04 69.35 52549.20 88888.00 2008-04-16 23:10:56.906 107 18241.02 69.31 52549.29 88888.00 2008-04-16 23:10:57.406 107 18240.98 69.28 52549.32 88888.00 2008-04-16 23:10:57.906 107 18240.94 69.29 52549.29 88888.00 2008-04-16 23:10:58.406 107 18240.98 69.23 52549.31 88888.00 2008-04-16 23:10:58.906 107 18241.07 69.17 52549.36 88888.00 2008-04-16 23:10:59.406 107 18241.09 69.18 52549.54 88888.00 2008-04-16 23:10:59.906 107 18240.95 69.16 52549.47 88888.00 2008-04-16 23:11:00.406 107 18241.07 69.17 52549.50 88888.00 2008-04-16 23:11:00.906 107 18241.03 69.16 52549.51 88888.00 2008-04-16 23:11:01.406 107 18241.06 69.31 52549.34 88888.00 2008-04-16 23:11:01.906 107 18241.00 69.14 52549.35 88888.00 2008-04-16 23:11:02.406 107 18240.98 68.98 52549.43 88888.00 2008-04-16 23:11:02.906 107 18241.16 68.97 52549.38 88888.00 2008-04-16 23:11:03.406 107 18241.23 69.00 52549.34 88888.00 2008-04-16 23:11:03.906 107 18241.11 69.07 52549.30 88888.00 2008-04-16 23:11:04.406 107 18241.16 69.09 52549.18 88888.00 2008-04-16 23:11:04.906 107 18241.17 69.05 52549.23 88888.00 2008-04-16 23:11:05.406 107 18241.18 69.09 52549.22 88888.00 2008-04-16 23:11:05.906 107 18241.26 69.10 52549.22 88888.00 2008-04-16 23:11:06.406 107 18241.23 69.08 52549.21 88888.00 2008-04-16 23:11:06.906 107 18241.31 69.04 52549.31 88888.00 2008-04-16 23:11:07.406 107 18241.26 69.01 52549.32 88888.00 2008-04-16 23:11:07.906 107 18241.28 69.02 52549.28 88888.00 2008-04-16 23:11:08.406 107 18241.35 69.03 52549.22 88888.00 2008-04-16 23:11:08.906 107 18241.42 69.03 52549.16 88888.00 2008-04-16 23:11:09.406 107 18241.37 68.98 52549.20 88888.00 2008-04-16 23:11:09.906 107 18241.44 68.95 52549.29 88888.00 2008-04-16 23:11:10.406 107 18241.53 68.95 52549.28 88888.00 2008-04-16 23:11:10.906 107 18241.47 68.94 52549.24 88888.00 2008-04-16 23:11:11.406 107 18241.44 68.88 52549.11 88888.00 2008-04-16 23:11:11.906 107 18241.46 68.85 52549.11 88888.00 2008-04-16 23:11:12.406 107 18241.55 68.94 52549.11 88888.00 2008-04-16 23:11:12.906 107 18241.67 69.03 52548.93 88888.00 2008-04-16 23:11:13.406 107 18241.78 69.21 52548.92 88888.00 2008-04-16 23:11:13.906 107 18241.64 69.34 52548.96 88888.00 2008-04-16 23:11:14.406 107 18241.58 69.29 52549.00 88888.00 2008-04-16 23:11:14.906 107 18241.71 69.23 52549.16 88888.00 2008-04-16 23:11:15.406 107 18241.59 69.25 52549.12 88888.00 2008-04-16 23:11:15.906 107 18241.49 69.25 52549.04 88888.00 2008-04-16 23:11:16.406 107 18241.65 69.32 52548.98 88888.00 2008-04-16 23:11:16.906 107 18241.67 69.32 52548.96 88888.00 2008-04-16 23:11:17.406 107 18241.70 69.41 52548.78 88888.00 2008-04-16 23:11:17.906 107 18241.80 69.41 52548.75 88888.00 2008-04-16 23:11:18.406 107 18241.85 69.41 52548.90 88888.00 2008-04-16 23:11:18.906 107 18241.77 69.33 52548.98 88888.00 2008-04-16 23:11:19.406 107 18241.78 69.33 52549.09 88888.00 2008-04-16 23:11:19.906 107 18241.79 69.35 52549.13 88888.00 2008-04-16 23:11:20.406 107 18241.89 69.39 52549.18 88888.00 2008-04-16 23:11:20.906 107 18241.71 69.35 52549.17 88888.00 2008-04-16 23:11:21.406 107 18241.75 69.17 52549.12 88888.00 2008-04-16 23:11:21.906 107 18241.77 69.05 52549.23 88888.00 2008-04-16 23:11:22.406 107 18241.72 69.13 52549.25 88888.00 2008-04-16 23:11:22.906 107 18241.76 69.12 52549.21 88888.00 2008-04-16 23:11:23.406 107 18241.79 69.09 52549.17 88888.00 2008-04-16 23:11:23.906 107 18241.76 69.24 52549.10 88888.00 2008-04-16 23:11:24.406 107 18241.86 69.31 52549.09 88888.00 2008-04-16 23:11:24.906 107 18241.76 69.36 52549.07 88888.00 2008-04-16 23:11:25.406 107 18241.80 69.33 52549.12 88888.00 2008-04-16 23:11:25.906 107 18241.60 69.23 52549.21 88888.00 2008-04-16 23:11:26.406 107 18241.50 69.08 52549.21 88888.00 2008-04-16 23:11:26.906 107 18241.46 69.06 52549.20 88888.00 2008-04-16 23:11:27.406 107 18241.48 69.08 52549.08 88888.00 2008-04-16 23:11:27.906 107 18241.53 69.03 52549.10 88888.00 2008-04-16 23:11:28.406 107 18241.67 68.99 52549.17 88888.00 2008-04-16 23:11:28.906 107 18241.58 69.03 52549.10 88888.00 2008-04-16 23:11:29.406 107 18241.65 68.96 52548.99 88888.00 2008-04-16 23:11:29.906 107 18241.61 69.01 52548.97 88888.00 2008-04-16 23:11:30.406 107 18241.49 69.00 52548.99 88888.00 2008-04-16 23:11:30.906 107 18241.45 69.00 52549.08 88888.00 2008-04-16 23:11:31.406 107 18241.43 68.98 52549.06 88888.00 2008-04-16 23:11:31.906 107 18241.49 68.91 52548.99 88888.00 2008-04-16 23:11:32.406 107 18241.48 68.82 52548.98 88888.00 2008-04-16 23:11:32.906 107 18241.48 68.82 52549.04 88888.00 2008-04-16 23:11:33.406 107 18241.46 68.85 52549.12 88888.00 2008-04-16 23:11:33.906 107 18241.47 68.88 52549.18 88888.00 2008-04-16 23:11:34.406 107 18241.55 68.85 52549.15 88888.00 2008-04-16 23:11:34.906 107 18241.69 68.89 52549.12 88888.00 2008-04-16 23:11:35.406 107 18241.79 68.97 52549.01 88888.00 2008-04-16 23:11:35.906 107 18241.71 69.02 52549.02 88888.00 2008-04-16 23:11:36.406 107 18241.67 69.03 52549.02 88888.00 2008-04-16 23:11:36.906 107 18241.72 69.14 52549.09 88888.00 2008-04-16 23:11:37.406 107 18241.54 69.25 52549.15 88888.00 2008-04-16 23:11:37.906 107 18241.46 69.21 52549.10 88888.00 2008-04-16 23:11:38.406 107 18241.40 69.13 52549.17 88888.00 2008-04-16 23:11:38.906 107 18241.31 69.08 52549.10 88888.00 2008-04-16 23:11:39.406 107 18241.25 69.08 52549.02 88888.00 2008-04-16 23:11:39.906 107 18241.37 69.17 52548.94 88888.00 2008-04-16 23:11:40.406 107 18241.46 69.11 52549.00 88888.00 2008-04-16 23:11:40.906 107 18241.51 68.89 52549.17 88888.00 2008-04-16 23:11:41.406 107 18241.44 68.84 52549.11 88888.00 2008-04-16 23:11:41.906 107 18241.28 68.86 52549.09 88888.00 2008-04-16 23:11:42.406 107 18241.43 68.97 52549.16 88888.00 2008-04-16 23:11:42.906 107 18241.37 69.11 52549.15 88888.00 2008-04-16 23:11:43.406 107 18241.38 69.17 52549.00 88888.00 2008-04-16 23:11:43.906 107 18241.42 69.19 52549.06 88888.00 2008-04-16 23:11:44.406 107 18241.42 69.17 52549.02 88888.00 2008-04-16 23:11:44.906 107 18241.40 69.18 52549.00 88888.00 2008-04-16 23:11:45.406 107 18241.32 69.22 52549.01 88888.00 2008-04-16 23:11:45.906 107 18241.27 69.17 52548.95 88888.00 2008-04-16 23:11:46.406 107 18241.22 69.13 52548.95 88888.00 2008-04-16 23:11:46.906 107 18241.27 69.06 52549.07 88888.00 2008-04-16 23:11:47.406 107 18241.22 69.04 52549.02 88888.00 2008-04-16 23:11:47.906 107 18241.37 68.97 52549.00 88888.00 2008-04-16 23:11:48.406 107 18241.34 69.04 52548.95 88888.00 2008-04-16 23:11:48.906 107 18241.32 69.02 52549.06 88888.00 2008-04-16 23:11:49.406 107 18241.43 69.05 52549.05 88888.00 2008-04-16 23:11:49.906 107 18241.47 69.05 52548.97 88888.00 2008-04-16 23:11:50.406 107 18241.51 69.03 52548.99 88888.00 2008-04-16 23:11:50.906 107 18241.51 68.96 52549.04 88888.00 2008-04-16 23:11:51.406 107 18241.53 68.88 52548.97 88888.00 2008-04-16 23:11:51.906 107 18241.45 68.94 52548.83 88888.00 2008-04-16 23:11:52.406 107 18241.49 68.98 52548.71 88888.00 2008-04-16 23:11:52.906 107 18241.58 68.92 52548.82 88888.00 2008-04-16 23:11:53.406 107 18241.55 68.92 52548.80 88888.00 2008-04-16 23:11:53.906 107 18241.44 68.92 52548.78 88888.00 2008-04-16 23:11:54.406 107 18241.44 68.96 52548.67 88888.00 2008-04-16 23:11:54.906 107 18241.65 68.90 52548.67 88888.00 2008-04-16 23:11:55.406 107 18241.67 68.83 52548.80 88888.00 2008-04-16 23:11:55.906 107 18241.67 68.81 52548.80 88888.00 2008-04-16 23:11:56.406 107 18241.70 68.90 52548.63 88888.00 2008-04-16 23:11:56.906 107 18241.72 68.97 52548.57 88888.00 2008-04-16 23:11:57.406 107 18241.65 68.90 52548.63 88888.00 2008-04-16 23:11:57.906 107 18241.61 68.94 52548.69 88888.00 2008-04-16 23:11:58.406 107 18241.68 68.92 52548.75 88888.00 2008-04-16 23:11:58.906 107 18241.70 68.94 52548.73 88888.00 2008-04-16 23:11:59.406 107 18241.64 68.92 52548.82 88888.00 2008-04-16 23:11:59.906 107 18241.64 68.85 52548.70 88888.00 2008-04-16 23:12:00.406 107 18241.66 68.84 52548.66 88888.00 2008-04-16 23:12:00.906 107 18241.75 68.83 52548.61 88888.00 2008-04-16 23:12:01.406 107 18241.66 68.89 52548.66 88888.00 2008-04-16 23:12:01.906 107 18241.67 68.92 52548.64 88888.00 2008-04-16 23:12:02.406 107 18241.71 68.80 52548.51 88888.00 2008-04-16 23:12:02.906 107 18241.68 68.66 52548.54 88888.00 2008-04-16 23:12:03.406 107 18241.76 68.68 52548.52 88888.00 2008-04-16 23:12:03.906 107 18241.74 68.73 52548.48 88888.00 2008-04-16 23:12:04.406 107 18241.74 68.74 52548.55 88888.00 2008-04-16 23:12:04.906 107 18241.69 68.72 52548.67 88888.00 2008-04-16 23:12:05.406 107 18241.58 68.75 52548.67 88888.00 2008-04-16 23:12:05.906 107 18241.55 68.76 52548.67 88888.00 2008-04-16 23:12:06.406 107 18241.58 68.78 52548.67 88888.00 2008-04-16 23:12:06.906 107 18241.75 68.73 52548.76 88888.00 2008-04-16 23:12:07.406 107 18241.77 68.73 52548.75 88888.00 2008-04-16 23:12:07.906 107 18241.68 68.72 52548.74 88888.00 2008-04-16 23:12:08.406 107 18241.74 68.80 52548.67 88888.00 2008-04-16 23:12:08.906 107 18241.67 68.77 52548.63 88888.00 2008-04-16 23:12:09.406 107 18241.62 68.74 52548.60 88888.00 2008-04-16 23:12:09.906 107 18241.75 68.69 52548.55 88888.00 2008-04-16 23:12:10.406 107 18241.79 68.64 52548.54 88888.00 2008-04-16 23:12:10.906 107 18241.67 68.65 52548.57 88888.00 2008-04-16 23:12:11.406 107 18241.72 68.77 52548.52 88888.00 2008-04-16 23:12:11.906 107 18241.75 68.72 52548.65 88888.00 2008-04-16 23:12:12.406 107 18241.71 68.68 52548.74 88888.00 2008-04-16 23:12:12.906 107 18241.70 68.64 52548.73 88888.00 2008-04-16 23:12:13.406 107 18241.74 68.69 52548.61 88888.00 2008-04-16 23:12:13.906 107 18241.76 68.69 52548.61 88888.00 2008-04-16 23:12:14.406 107 18241.66 68.80 52548.65 88888.00 2008-04-16 23:12:14.906 107 18241.77 68.84 52548.63 88888.00 2008-04-16 23:12:15.406 107 18241.68 68.84 52548.53 88888.00 2008-04-16 23:12:15.906 107 18241.68 68.87 52548.60 88888.00 2008-04-16 23:12:16.406 107 18241.69 68.89 52548.71 88888.00 2008-04-16 23:12:16.906 107 18241.67 68.91 52548.63 88888.00 2008-04-16 23:12:17.406 107 18241.65 68.85 52548.57 88888.00 2008-04-16 23:12:17.906 107 18241.57 68.78 52548.53 88888.00 2008-04-16 23:12:18.406 107 18241.60 68.76 52548.39 88888.00 2008-04-16 23:12:18.906 107 18241.66 68.76 52548.38 88888.00 2008-04-16 23:12:19.406 107 18241.64 68.77 52548.35 88888.00 2008-04-16 23:12:19.906 107 18241.54 68.76 52548.42 88888.00 2008-04-16 23:12:20.406 107 18241.55 68.80 52548.53 88888.00 2008-04-16 23:12:20.906 107 18241.65 68.82 52548.48 88888.00 2008-04-16 23:12:21.406 107 18241.54 68.80 52548.50 88888.00 2008-04-16 23:12:21.906 107 18241.46 68.58 52548.38 88888.00 2008-04-16 23:12:22.406 107 18241.42 68.42 52548.44 88888.00 2008-04-16 23:12:22.906 107 18241.45 68.34 52548.25 88888.00 2008-04-16 23:12:23.406 107 18241.58 68.36 52548.24 88888.00 2008-04-16 23:12:23.906 107 18241.67 68.42 52548.27 88888.00 2008-04-16 23:12:24.406 107 18241.75 68.58 52548.37 88888.00 2008-04-16 23:12:24.906 107 18241.70 68.75 52548.30 88888.00 2008-04-16 23:12:25.406 107 18241.64 68.76 52548.23 88888.00 2008-04-16 23:12:25.906 107 18241.57 68.64 52548.24 88888.00 2008-04-16 23:12:26.406 107 18241.60 68.58 52548.36 88888.00 2008-04-16 23:12:26.906 107 18241.60 68.64 52548.29 88888.00 2008-04-16 23:12:27.406 107 18241.55 68.59 52548.19 88888.00 2008-04-16 23:12:27.906 107 18241.55 68.55 52548.13 88888.00 2008-04-16 23:12:28.406 107 18241.54 68.56 52548.17 88888.00 2008-04-16 23:12:28.906 107 18241.51 68.57 52548.18 88888.00 2008-04-16 23:12:29.406 107 18241.54 68.54 52548.19 88888.00 2008-04-16 23:12:29.906 107 18241.64 68.47 52548.20 88888.00 2008-04-16 23:12:30.406 107 18241.60 68.50 52548.20 88888.00 2008-04-16 23:12:30.906 107 18241.57 68.56 52548.24 88888.00 2008-04-16 23:12:31.406 107 18241.58 68.52 52548.14 88888.00 2008-04-16 23:12:31.906 107 18241.71 68.48 52548.06 88888.00 2008-04-16 23:12:32.406 107 18241.65 68.46 52548.14 88888.00 2008-04-16 23:12:32.906 107 18241.57 68.50 52548.30 88888.00 2008-04-16 23:12:33.406 107 18241.71 68.54 52548.23 88888.00 2008-04-16 23:12:33.906 107 18241.78 68.52 52548.14 88888.00 2008-04-16 23:12:34.406 107 18241.78 68.51 52548.03 88888.00 2008-04-16 23:12:34.906 107 18241.89 68.52 52548.06 88888.00 2008-04-16 23:12:35.406 107 18241.85 68.53 52548.18 88888.00 2008-04-16 23:12:35.906 107 18241.86 68.46 52548.28 88888.00 2008-04-16 23:12:36.406 107 18241.74 68.51 52548.22 88888.00 2008-04-16 23:12:36.906 107 18241.76 68.45 52548.13 88888.00 2008-04-16 23:12:37.406 107 18241.72 68.39 52548.19 88888.00 2008-04-16 23:12:37.906 107 18241.60 68.46 52548.20 88888.00 2008-04-16 23:12:38.406 107 18241.64 68.53 52548.16 88888.00 2008-04-16 23:12:38.906 107 18241.74 68.51 52548.19 88888.00 2008-04-16 23:12:39.406 107 18241.59 68.48 52548.22 88888.00 2008-04-16 23:12:39.906 107 18241.67 68.47 52548.19 88888.00 2008-04-16 23:12:40.406 107 18241.76 68.44 52548.27 88888.00 2008-04-16 23:12:40.906 107 18241.67 68.44 52548.34 88888.00 2008-04-16 23:12:41.406 107 18241.54 68.49 52548.35 88888.00 2008-04-16 23:12:41.906 107 18241.45 68.44 52548.35 88888.00 2008-04-16 23:12:42.406 107 18241.47 68.46 52548.25 88888.00 2008-04-16 23:12:42.906 107 18241.49 68.46 52548.40 88888.00 2008-04-16 23:12:43.406 107 18241.47 68.38 52548.36 88888.00 2008-04-16 23:12:43.906 107 18241.48 68.35 52548.28 88888.00 2008-04-16 23:12:44.406 107 18241.45 68.34 52548.26 88888.00 2008-04-16 23:12:44.906 107 18241.40 68.42 52548.31 88888.00 2008-04-16 23:12:45.406 107 18241.36 68.47 52548.32 88888.00 2008-04-16 23:12:45.906 107 18241.32 68.49 52548.28 88888.00 2008-04-16 23:12:46.406 107 18241.36 68.47 52548.20 88888.00 2008-04-16 23:12:46.906 107 18241.39 68.44 52548.15 88888.00 2008-04-16 23:12:47.406 107 18241.34 68.41 52548.20 88888.00 2008-04-16 23:12:47.906 107 18241.27 68.40 52548.20 88888.00 2008-04-16 23:12:48.406 107 18241.26 68.40 52548.18 88888.00 2008-04-16 23:12:48.906 107 18241.38 68.46 52548.15 88888.00 2008-04-16 23:12:49.406 107 18241.46 68.47 52548.26 88888.00 2008-04-16 23:12:49.906 107 18241.59 68.46 52548.28 88888.00 2008-04-16 23:12:50.406 107 18241.61 68.42 52548.17 88888.00 2008-04-16 23:12:50.906 107 18241.55 68.38 52548.15 88888.00 2008-04-16 23:12:51.406 107 18241.50 68.41 52548.08 88888.00 2008-04-16 23:12:51.906 107 18241.59 68.44 52548.00 88888.00 2008-04-16 23:12:52.406 107 18241.49 68.36 52547.94 88888.00 2008-04-16 23:12:52.906 107 18241.37 68.37 52547.96 88888.00 2008-04-16 23:12:53.406 107 18241.31 68.37 52548.04 88888.00 2008-04-16 23:12:53.906 107 18241.29 68.35 52548.05 88888.00 2008-04-16 23:12:54.406 107 18241.26 68.34 52548.08 88888.00 2008-04-16 23:12:54.906 107 18241.31 68.34 52548.18 88888.00 2008-04-16 23:12:55.406 107 18241.28 68.36 52548.06 88888.00 2008-04-16 23:12:55.906 107 18241.26 68.33 52548.06 88888.00 2008-04-16 23:12:56.406 107 18241.34 68.32 52548.11 88888.00 2008-04-16 23:12:56.906 107 18241.38 68.31 52548.02 88888.00 2008-04-16 23:12:57.406 107 18241.40 68.37 52548.04 88888.00 2008-04-16 23:12:57.906 107 18241.34 68.29 52548.07 88888.00 2008-04-16 23:12:58.406 107 18241.28 68.25 52548.13 88888.00 2008-04-16 23:12:58.906 107 18241.31 68.25 52548.17 88888.00 2008-04-16 23:12:59.406 107 18241.46 68.33 52548.18 88888.00 2008-04-16 23:12:59.906 107 18241.40 68.35 52548.12 88888.00 2008-04-16 23:13:00.406 107 18241.33 68.31 52548.13 88888.00 2008-04-16 23:13:00.906 107 18241.44 68.34 52548.07 88888.00 2008-04-16 23:13:01.406 107 18241.36 68.31 52548.08 88888.00 2008-04-16 23:13:01.906 107 18241.31 68.35 52548.17 88888.00 2008-04-16 23:13:02.406 107 18241.31 68.38 52548.20 88888.00 2008-04-16 23:13:02.906 107 18241.40 68.29 52548.18 88888.00 2008-04-16 23:13:03.406 107 18241.37 68.34 52548.12 88888.00 2008-04-16 23:13:03.906 107 18241.20 68.31 52548.11 88888.00 2008-04-16 23:13:04.406 107 18241.07 68.35 52548.08 88888.00 2008-04-16 23:13:04.906 107 18241.21 68.35 52548.05 88888.00 2008-04-16 23:13:05.406 107 18241.16 68.28 52548.05 88888.00 2008-04-16 23:13:05.906 107 18241.13 68.31 52548.05 88888.00 2008-04-16 23:13:06.406 107 18241.06 68.38 52547.96 88888.00 2008-04-16 23:13:06.906 107 18241.10 68.33 52547.91 88888.00 2008-04-16 23:13:07.406 107 18241.04 68.34 52548.02 88888.00 2008-04-16 23:13:07.906 107 18241.02 68.36 52547.91 88888.00 2008-04-16 23:13:08.406 107 18241.00 68.38 52547.91 88888.00 2008-04-16 23:13:08.906 107 18241.10 68.32 52547.94 88888.00 2008-04-16 23:13:09.406 107 18241.07 68.32 52548.04 88888.00 2008-04-16 23:13:09.906 107 18241.10 68.21 52548.03 88888.00 2008-04-16 23:13:10.406 107 18241.16 68.33 52548.03 88888.00 2008-04-16 23:13:10.906 107 18241.03 68.48 52548.05 88888.00 2008-04-16 23:13:11.406 107 18241.02 68.56 52548.02 88888.00 2008-04-16 23:13:11.906 107 18241.07 68.47 52547.88 88888.00 2008-04-16 23:13:12.406 107 18240.94 68.45 52547.96 88888.00 2008-04-16 23:13:12.906 107 18240.99 68.51 52547.89 88888.00 2008-04-16 23:13:13.406 107 18241.07 68.47 52547.90 88888.00 2008-04-16 23:13:13.906 107 18241.01 68.46 52547.93 88888.00 2008-04-16 23:13:14.406 107 18241.04 68.46 52547.93 88888.00 2008-04-16 23:13:14.906 107 18241.06 68.46 52547.94 88888.00 2008-04-16 23:13:15.406 107 18241.07 68.44 52547.99 88888.00 2008-04-16 23:13:15.906 107 18241.03 68.45 52547.90 88888.00 2008-04-16 23:13:16.406 107 18241.07 68.42 52547.90 88888.00 2008-04-16 23:13:16.906 107 18241.16 68.41 52547.83 88888.00 2008-04-16 23:13:17.406 107 18241.14 68.34 52547.83 88888.00 2008-04-16 23:13:17.906 107 18241.03 68.35 52547.92 88888.00 2008-04-16 23:13:18.406 107 18241.06 68.33 52547.96 88888.00 2008-04-16 23:13:18.906 107 18241.04 68.25 52547.95 88888.00 2008-04-16 23:13:19.406 107 18241.09 68.25 52548.02 88888.00 2008-04-16 23:13:19.906 107 18241.22 68.23 52548.00 88888.00 2008-04-16 23:13:20.406 107 18241.24 68.20 52548.02 88888.00 2008-04-16 23:13:20.906 107 18241.31 68.16 52548.11 88888.00 2008-04-16 23:13:21.406 107 18241.26 68.16 52548.15 88888.00 2008-04-16 23:13:21.906 107 18241.22 68.20 52548.05 88888.00 2008-04-16 23:13:22.406 107 18241.17 68.14 52548.07 88888.00 2008-04-16 23:13:22.906 107 18241.23 68.06 52548.01 88888.00 2008-04-16 23:13:23.406 107 18241.21 68.10 52547.92 88888.00 2008-04-16 23:13:23.906 107 18241.15 68.04 52547.96 88888.00 2008-04-16 23:13:24.406 107 18241.14 67.94 52548.05 88888.00 2008-04-16 23:13:24.906 107 18241.12 67.92 52547.95 88888.00 2008-04-16 23:13:25.406 107 18241.15 67.95 52547.88 88888.00 2008-04-16 23:13:25.906 107 18241.12 67.92 52547.79 88888.00 2008-04-16 23:13:26.406 107 18241.18 67.97 52547.76 88888.00 2008-04-16 23:13:26.906 107 18241.14 67.98 52547.86 88888.00 2008-04-16 23:13:27.406 107 18241.22 68.03 52547.80 88888.00 2008-04-16 23:13:27.906 107 18241.12 68.08 52547.68 88888.00 2008-04-16 23:13:28.406 107 18241.17 68.13 52547.68 88888.00 2008-04-16 23:13:28.906 107 18241.18 68.09 52547.65 88888.00 2008-04-16 23:13:29.406 107 18241.17 68.01 52547.74 88888.00 2008-04-16 23:13:29.906 107 18241.12 67.91 52547.81 88888.00 2008-04-16 23:13:30.406 107 18241.06 67.92 52547.74 88888.00 2008-04-16 23:13:30.906 107 18241.22 67.95 52547.66 88888.00 2008-04-16 23:13:31.406 107 18241.13 68.00 52547.61 88888.00 2008-04-16 23:13:31.906 107 18241.13 67.98 52547.65 88888.00 2008-04-16 23:13:32.406 107 18241.06 67.99 52547.60 88888.00 2008-04-16 23:13:32.906 107 18241.00 67.91 52547.69 88888.00 2008-04-16 23:13:33.406 107 18241.01 67.91 52547.74 88888.00 2008-04-16 23:13:33.906 107 18241.02 67.86 52547.82 88888.00 2008-04-16 23:13:34.406 107 18240.99 67.87 52547.81 88888.00 2008-04-16 23:13:34.906 107 18240.98 67.96 52547.80 88888.00 2008-04-16 23:13:35.406 107 18241.00 67.88 52547.82 88888.00 2008-04-16 23:13:35.906 107 18241.00 67.79 52547.78 88888.00 2008-04-16 23:13:36.406 107 18241.00 67.79 52547.80 88888.00 2008-04-16 23:13:36.906 107 18240.92 67.80 52547.81 88888.00 2008-04-16 23:13:37.406 107 18240.92 67.79 52547.84 88888.00 2008-04-16 23:13:37.906 107 18241.00 67.79 52547.73 88888.00 2008-04-16 23:13:38.406 107 18240.85 67.78 52547.77 88888.00 2008-04-16 23:13:38.906 107 18240.72 67.76 52547.83 88888.00 2008-04-16 23:13:39.406 107 18240.81 67.71 52547.89 88888.00 2008-04-16 23:13:39.906 107 18240.92 67.68 52547.76 88888.00 2008-04-16 23:13:40.406 107 18241.11 67.73 52547.80 88888.00 2008-04-16 23:13:40.906 107 18241.01 67.73 52547.74 88888.00 2008-04-16 23:13:41.406 107 18241.00 67.72 52547.70 88888.00 2008-04-16 23:13:41.906 107 18240.98 67.71 52547.76 88888.00 2008-04-16 23:13:42.406 107 18240.94 67.69 52547.74 88888.00 2008-04-16 23:13:42.906 107 18240.92 67.69 52547.80 88888.00 2008-04-16 23:13:43.406 107 18240.78 67.68 52547.76 88888.00 2008-04-16 23:13:43.906 107 18240.74 67.68 52547.64 88888.00 2008-04-16 23:13:44.406 107 18240.72 67.57 52547.72 88888.00 2008-04-16 23:13:44.906 107 18240.66 67.53 52547.67 88888.00 2008-04-16 23:13:45.406 107 18240.70 67.51 52547.80 88888.00 2008-04-16 23:13:45.906 107 18240.77 67.48 52547.89 88888.00 2008-04-16 23:13:46.406 107 18240.77 67.54 52547.88 88888.00 2008-04-16 23:13:46.906 107 18240.80 67.64 52547.76 88888.00 2008-04-16 23:13:47.406 107 18240.77 67.63 52547.76 88888.00 2008-04-16 23:13:47.906 107 18240.80 67.58 52547.86 88888.00 2008-04-16 23:13:48.406 107 18240.80 67.58 52547.94 88888.00 2008-04-16 23:13:48.906 107 18240.78 67.58 52548.04 88888.00 2008-04-16 23:13:49.406 107 18240.79 67.62 52547.99 88888.00 2008-04-16 23:13:49.906 107 18240.94 67.63 52547.86 88888.00 2008-04-16 23:13:50.406 107 18241.00 67.56 52547.81 88888.00 2008-04-16 23:13:50.906 107 18240.93 67.55 52547.78 88888.00 2008-04-16 23:13:51.406 107 18240.89 67.57 52547.85 88888.00 2008-04-16 23:13:51.906 107 18240.88 67.61 52547.86 88888.00 2008-04-16 23:13:52.406 107 18240.84 67.64 52547.78 88888.00 2008-04-16 23:13:52.906 107 18240.91 67.56 52547.82 88888.00 2008-04-16 23:13:53.406 107 18240.84 67.55 52547.89 88888.00 2008-04-16 23:13:53.906 107 18240.75 67.54 52547.80 88888.00 2008-04-16 23:13:54.406 107 18240.71 67.58 52547.74 88888.00 2008-04-16 23:13:54.906 107 18240.72 67.50 52547.80 88888.00 2008-04-16 23:13:55.406 107 18240.88 67.43 52547.84 88888.00 2008-04-16 23:13:55.906 107 18240.92 67.48 52547.90 88888.00 2008-04-16 23:13:56.406 107 18240.93 67.52 52547.89 88888.00 2008-04-16 23:13:56.906 107 18240.83 67.58 52547.97 88888.00 2008-04-16 23:13:57.406 107 18240.71 67.65 52548.09 88888.00 2008-04-16 23:13:57.906 107 18240.70 67.57 52547.93 88888.00 2008-04-16 23:13:58.406 107 18240.71 67.50 52547.81 88888.00 2008-04-16 23:13:58.906 107 18240.73 67.45 52547.73 88888.00 2008-04-16 23:13:59.406 107 18240.80 67.44 52547.74 88888.00 2008-04-16 23:13:59.906 107 18240.84 67.43 52547.67 88888.00 2008-04-16 23:14:00.406 107 18240.90 67.46 52547.68 88888.00 2008-04-16 23:14:00.906 107 18240.93 67.50 52547.61 88888.00 2008-04-16 23:14:01.406 107 18240.95 67.44 52547.70 88888.00 2008-04-16 23:14:01.906 107 18240.81 67.47 52547.72 88888.00 2008-04-16 23:14:02.406 107 18240.80 67.53 52547.67 88888.00 2008-04-16 23:14:02.906 107 18240.80 67.54 52547.73 88888.00 2008-04-16 23:14:03.406 107 18240.90 67.49 52547.71 88888.00 2008-04-16 23:14:03.906 107 18240.86 67.46 52547.71 88888.00 2008-04-16 23:14:04.406 107 18240.83 67.40 52547.89 88888.00 2008-04-16 23:14:04.906 107 18240.83 67.42 52547.84 88888.00 2008-04-16 23:14:05.406 107 18240.86 67.42 52547.73 88888.00 2008-04-16 23:14:05.906 107 18240.86 67.43 52547.69 88888.00 2008-04-16 23:14:06.406 107 18240.81 67.49 52547.64 88888.00 2008-04-16 23:14:06.906 107 18240.99 67.47 52547.71 88888.00 2008-04-16 23:14:07.406 107 18241.00 67.40 52547.68 88888.00 2008-04-16 23:14:07.906 107 18241.00 67.33 52547.71 88888.00 2008-04-16 23:14:08.406 107 18240.96 67.30 52547.66 88888.00 2008-04-16 23:14:08.906 107 18241.03 67.30 52547.60 88888.00 2008-04-16 23:14:09.406 107 18240.88 67.32 52547.53 88888.00 2008-04-16 23:14:09.906 107 18240.95 67.41 52547.57 88888.00 2008-04-16 23:14:10.406 107 18240.84 67.40 52547.68 88888.00 2008-04-16 23:14:10.906 107 18240.88 67.38 52547.70 88888.00 2008-04-16 23:14:11.406 107 18240.95 67.47 52547.73 88888.00 2008-04-16 23:14:11.906 107 18241.06 67.48 52547.72 88888.00 2008-04-16 23:14:12.406 107 18241.14 67.46 52547.68 88888.00 2008-04-16 23:14:12.906 107 18240.99 67.48 52547.68 88888.00 2008-04-16 23:14:13.406 107 18241.01 67.39 52547.70 88888.00 2008-04-16 23:14:13.906 107 18241.10 67.36 52547.69 88888.00 2008-04-16 23:14:14.406 107 18241.02 67.31 52547.66 88888.00 2008-04-16 23:14:14.906 107 18240.89 67.25 52547.51 88888.00 2008-04-16 23:14:15.406 107 18240.78 67.34 52547.48 88888.00 2008-04-16 23:14:15.906 107 18240.84 67.45 52547.50 88888.00 2008-04-16 23:14:16.406 107 18240.92 67.47 52547.48 88888.00 2008-04-16 23:14:16.906 107 18240.82 67.42 52547.54 88888.00 2008-04-16 23:14:17.406 107 18240.84 67.40 52547.53 88888.00 2008-04-16 23:14:17.906 107 18240.81 67.45 52547.39 88888.00 2008-04-16 23:14:18.406 107 18240.75 67.41 52547.37 88888.00 2008-04-16 23:14:18.906 107 18240.77 67.37 52547.36 88888.00 2008-04-16 23:14:19.406 107 18240.84 67.30 52547.47 88888.00 2008-04-16 23:14:19.906 107 18240.88 67.19 52547.49 88888.00 2008-04-16 23:14:20.406 107 18240.89 67.17 52547.46 88888.00 2008-04-16 23:14:20.906 107 18240.90 67.18 52547.41 88888.00 2008-04-16 23:14:21.406 107 18240.96 67.20 52547.41 88888.00 2008-04-16 23:14:21.906 107 18240.95 67.19 52547.35 88888.00 2008-04-16 23:14:22.406 107 18241.02 67.29 52547.37 88888.00 2008-04-16 23:14:22.906 107 18240.95 67.40 52547.35 88888.00 2008-04-16 23:14:23.406 107 18241.00 67.29 52547.47 88888.00 2008-04-16 23:14:23.906 107 18241.02 67.07 52547.58 88888.00 2008-04-16 23:14:24.406 107 18240.93 67.01 52547.48 88888.00 2008-04-16 23:14:24.906 107 18240.93 67.07 52547.38 88888.00 2008-04-16 23:14:25.406 107 18240.91 67.10 52547.54 88888.00 2008-04-16 23:14:25.906 107 18240.88 67.22 52547.53 88888.00 2008-04-16 23:14:26.406 107 18240.93 67.23 52547.47 88888.00 2008-04-16 23:14:26.906 107 18240.96 67.20 52547.39 88888.00 2008-04-16 23:14:27.406 107 18240.91 67.24 52547.33 88888.00 2008-04-16 23:14:27.906 107 18240.84 67.30 52547.37 88888.00 2008-04-16 23:14:28.406 107 18240.91 67.26 52547.50 88888.00 2008-04-16 23:14:28.906 107 18240.98 67.19 52547.57 88888.00 2008-04-16 23:14:29.406 107 18241.05 67.16 52547.57 88888.00 2008-04-16 23:14:29.906 107 18241.05 67.13 52547.57 88888.00 2008-04-16 23:14:30.406 107 18241.16 67.16 52547.56 88888.00 2008-04-16 23:14:30.906 107 18241.05 67.22 52547.47 88888.00 2008-04-16 23:14:31.406 107 18241.07 67.24 52547.51 88888.00 2008-04-16 23:14:31.906 107 18241.01 67.21 52547.59 88888.00 2008-04-16 23:14:32.406 107 18241.02 67.13 52547.60 88888.00 2008-04-16 23:14:32.906 107 18241.05 67.07 52547.64 88888.00 2008-04-16 23:14:33.406 107 18240.95 67.15 52547.62 88888.00 2008-04-16 23:14:33.906 107 18241.12 67.13 52547.66 88888.00 2008-04-16 23:14:34.406 107 18241.24 67.18 52547.66 88888.00 2008-04-16 23:14:34.906 107 18241.25 67.23 52547.71 88888.00 2008-04-16 23:14:35.406 107 18241.20 67.21 52547.73 88888.00 2008-04-16 23:14:35.906 107 18241.07 67.22 52547.71 88888.00 2008-04-16 23:14:36.406 107 18241.07 67.17 52547.74 88888.00 2008-04-16 23:14:36.906 107 18241.09 67.18 52547.81 88888.00 2008-04-16 23:14:37.406 107 18240.90 67.13 52547.81 88888.00 2008-04-16 23:14:37.906 107 18240.98 67.04 52547.73 88888.00 2008-04-16 23:14:38.406 107 18240.96 66.90 52547.67 88888.00 2008-04-16 23:14:38.906 107 18241.03 66.96 52547.71 88888.00 2008-04-16 23:14:39.406 107 18241.04 67.13 52547.71 88888.00 2008-04-16 23:14:39.906 107 18241.06 67.09 52547.67 88888.00 2008-04-16 23:14:40.406 107 18240.99 67.07 52547.64 88888.00 2008-04-16 23:14:40.906 107 18241.00 67.07 52547.68 88888.00 2008-04-16 23:14:41.406 107 18241.02 67.07 52547.73 88888.00 2008-04-16 23:14:41.906 107 18240.96 67.06 52547.68 88888.00 2008-04-16 23:14:42.406 107 18240.94 67.04 52547.65 88888.00 2008-04-16 23:14:42.906 107 18240.98 67.03 52547.64 88888.00 2008-04-16 23:14:43.406 107 18240.98 67.00 52547.58 88888.00 2008-04-16 23:14:43.906 107 18241.04 66.89 52547.67 88888.00 2008-04-16 23:14:44.406 107 18241.02 66.76 52547.61 88888.00 2008-04-16 23:14:44.906 107 18240.93 66.76 52547.44 88888.00 2008-04-16 23:14:45.406 107 18240.88 66.77 52547.44 88888.00 2008-04-16 23:14:45.906 107 18240.91 66.80 52547.47 88888.00 2008-04-16 23:14:46.406 107 18240.93 66.78 52547.42 88888.00 2008-04-16 23:14:46.906 107 18240.99 66.81 52547.39 88888.00 2008-04-16 23:14:47.406 107 18241.00 66.91 52547.43 88888.00 2008-04-16 23:14:47.906 107 18240.93 66.90 52547.38 88888.00 2008-04-16 23:14:48.406 107 18240.89 66.79 52547.37 88888.00 2008-04-16 23:14:48.906 107 18240.94 66.76 52547.37 88888.00 2008-04-16 23:14:49.406 107 18240.94 66.80 52547.46 88888.00 2008-04-16 23:14:49.906 107 18240.91 66.97 52547.53 88888.00 2008-04-16 23:14:50.406 107 18240.89 67.03 52547.53 88888.00 2008-04-16 23:14:50.906 107 18240.94 66.97 52547.53 88888.00 2008-04-16 23:14:51.406 107 18240.89 67.03 52547.51 88888.00 2008-04-16 23:14:51.906 107 18240.93 66.99 52547.48 88888.00 2008-04-16 23:14:52.406 107 18240.86 66.99 52547.53 88888.00 2008-04-16 23:14:52.906 107 18240.77 67.01 52547.46 88888.00 2008-04-16 23:14:53.406 107 18240.74 67.03 52547.41 88888.00 2008-04-16 23:14:53.906 107 18240.80 67.07 52547.50 88888.00 2008-04-16 23:14:54.406 107 18240.84 67.05 52547.59 88888.00 2008-04-16 23:14:54.906 107 18240.86 67.01 52547.49 88888.00 2008-04-16 23:14:55.406 107 18240.77 66.95 52547.47 88888.00 2008-04-16 23:14:55.906 107 18240.75 66.94 52547.44 88888.00 2008-04-16 23:14:56.406 107 18240.89 66.96 52547.43 88888.00 2008-04-16 23:14:56.906 107 18240.91 66.94 52547.47 88888.00 2008-04-16 23:14:57.406 107 18240.93 66.90 52547.49 88888.00 2008-04-16 23:14:57.906 107 18241.02 66.92 52547.48 88888.00 2008-04-16 23:14:58.406 107 18240.93 66.96 52547.53 88888.00 2008-04-16 23:14:58.906 107 18240.94 66.89 52547.46 88888.00 2008-04-16 23:14:59.406 107 18241.00 66.89 52547.58 88888.00 2008-04-16 23:14:59.906 107 18241.03 66.88 52547.72 88888.00 2008-04-16 23:15:00.406 107 18240.93 66.79 52547.61 88888.00 2008-04-16 23:15:00.906 107 18240.86 66.79 52547.50 88888.00 2008-04-16 23:15:01.406 107 18240.83 66.79 52547.67 88888.00 2008-04-16 23:15:01.906 107 18240.77 66.81 52547.69 88888.00 2008-04-16 23:15:02.406 107 18240.75 66.79 52547.65 88888.00 2008-04-16 23:15:02.906 107 18240.73 66.79 52547.55 88888.00 2008-04-16 23:15:03.406 107 18240.77 66.87 52547.55 88888.00 2008-04-16 23:15:03.906 107 18240.83 66.84 52547.53 88888.00 2008-04-16 23:15:04.406 107 18240.85 66.82 52547.60 88888.00 2008-04-16 23:15:04.906 107 18240.84 66.73 52547.57 88888.00 2008-04-16 23:15:05.406 107 18240.80 66.78 52547.59 88888.00 2008-04-16 23:15:05.906 107 18240.83 66.74 52547.58 88888.00 2008-04-16 23:15:06.406 107 18240.80 66.59 52547.58 88888.00 2008-04-16 23:15:06.906 107 18240.71 66.45 52547.70 88888.00 2008-04-16 23:15:07.406 107 18240.75 66.49 52547.78 88888.00 2008-04-16 23:15:07.906 107 18240.77 66.55 52547.74 88888.00 2008-04-16 23:15:08.406 107 18240.82 66.53 52547.77 88888.00 2008-04-16 23:15:08.906 107 18240.80 66.51 52547.81 88888.00 2008-04-16 23:15:09.406 107 18240.75 66.49 52547.74 88888.00 2008-04-16 23:15:09.906 107 18240.80 66.46 52547.77 88888.00 2008-04-16 23:15:10.406 107 18240.83 66.50 52547.72 88888.00 2008-04-16 23:15:10.906 107 18240.70 66.47 52547.68 88888.00 2008-04-16 23:15:11.406 107 18240.79 66.45 52547.71 88888.00 2008-04-16 23:15:11.906 107 18240.77 66.49 52547.72 88888.00 2008-04-16 23:15:12.406 107 18240.68 66.37 52547.54 88888.00 2008-04-16 23:15:12.906 107 18240.61 66.45 52547.50 88888.00 2008-04-16 23:15:13.406 107 18240.67 66.46 52547.53 88888.00 2008-04-16 23:15:13.906 107 18240.77 66.38 52547.51 88888.00 2008-04-16 23:15:14.406 107 18240.69 66.40 52547.46 88888.00 2008-04-16 23:15:14.906 107 18240.62 66.46 52547.57 88888.00 2008-04-16 23:15:15.406 107 18240.57 66.40 52547.62 88888.00 2008-04-16 23:15:15.906 107 18240.73 66.37 52547.67 88888.00 2008-04-16 23:15:16.406 107 18240.78 66.39 52547.67 88888.00 2008-04-16 23:15:16.906 107 18240.64 66.37 52547.64 88888.00 2008-04-16 23:15:17.406 107 18240.73 66.34 52547.62 88888.00 2008-04-16 23:15:17.906 107 18240.94 66.38 52547.66 88888.00 2008-04-16 23:15:18.406 107 18241.11 66.45 52547.58 88888.00 2008-04-16 23:15:18.906 107 18241.15 66.49 52547.50 88888.00 2008-04-16 23:15:19.406 107 18241.10 66.46 52547.64 88888.00 2008-04-16 23:15:19.906 107 18241.02 66.43 52547.68 88888.00 2008-04-16 23:15:20.406 107 18241.04 66.56 52547.72 88888.00 2008-04-16 23:15:20.906 107 18240.98 66.66 52547.68 88888.00 2008-04-16 23:15:21.406 107 18240.99 66.73 52547.73 88888.00 2008-04-16 23:15:21.906 107 18241.05 66.72 52547.55 88888.00 2008-04-16 23:15:22.406 107 18241.07 66.56 52547.59 88888.00 2008-04-16 23:15:22.906 107 18241.23 66.49 52547.56 88888.00 2008-04-16 23:15:23.406 107 18241.07 66.48 52547.64 88888.00 2008-04-16 23:15:23.906 107 18240.91 66.43 52547.45 88888.00 2008-04-16 23:15:24.406 107 18240.96 66.56 52547.42 88888.00 2008-04-16 23:15:24.906 107 18241.03 66.65 52547.50 88888.00 2008-04-16 23:15:25.406 107 18241.13 66.65 52547.55 88888.00 2008-04-16 23:15:25.906 107 18241.13 66.70 52547.48 88888.00 2008-04-16 23:15:26.406 107 18241.11 66.76 52547.43 88888.00 2008-04-16 23:15:26.906 107 18241.11 66.72 52547.44 88888.00 2008-04-16 23:15:27.406 107 18241.16 66.52 52547.49 88888.00 2008-04-16 23:15:27.906 107 18241.23 66.46 52547.57 88888.00 2008-04-16 23:15:28.406 107 18241.16 66.50 52547.61 88888.00 2008-04-16 23:15:28.906 107 18241.23 66.49 52547.58 88888.00 2008-04-16 23:15:29.406 107 18241.16 66.40 52547.35 88888.00 2008-04-16 23:15:29.906 107 18241.09 66.38 52547.45 88888.00 2008-04-16 23:15:30.406 107 18241.11 66.49 52547.45 88888.00 2008-04-16 23:15:30.906 107 18241.24 66.48 52547.51 88888.00 2008-04-16 23:15:31.406 107 18241.06 66.48 52547.56 88888.00 2008-04-16 23:15:31.906 107 18241.10 66.53 52547.51 88888.00 2008-04-16 23:15:32.406 107 18241.20 66.54 52547.58 88888.00 2008-04-16 23:15:32.906 107 18241.14 66.45 52547.56 88888.00 2008-04-16 23:15:33.406 107 18241.16 66.48 52547.43 88888.00 2008-04-16 23:15:33.906 107 18241.14 66.46 52547.42 88888.00 2008-04-16 23:15:34.406 107 18241.21 66.44 52547.32 88888.00 2008-04-16 23:15:34.906 107 18241.24 66.51 52547.37 88888.00 2008-04-16 23:15:35.406 107 18241.21 66.54 52547.47 88888.00 2008-04-16 23:15:35.906 107 18241.32 66.52 52547.38 88888.00 2008-04-16 23:15:36.406 107 18241.28 66.49 52547.22 88888.00 2008-04-16 23:15:36.906 107 18241.32 66.47 52547.09 88888.00 2008-04-16 23:15:37.406 107 18241.31 66.57 52547.00 88888.00 2008-04-16 23:15:37.906 107 18241.38 66.79 52547.10 88888.00 2008-04-16 23:15:38.406 107 18241.43 66.89 52547.21 88888.00 2008-04-16 23:15:38.906 107 18241.28 66.96 52547.18 88888.00 2008-04-16 23:15:39.406 107 18241.22 66.78 52547.30 88888.00 2008-04-16 23:15:39.906 107 18241.25 66.66 52547.41 88888.00 2008-04-16 23:15:40.406 107 18241.22 66.78 52547.35 88888.00 2008-04-16 23:15:40.906 107 18241.17 66.85 52547.37 88888.00 2008-04-16 23:15:41.406 107 18241.13 66.96 52547.47 88888.00 2008-04-16 23:15:41.906 107 18241.34 66.89 52547.51 88888.00 2008-04-16 23:15:42.406 107 18241.24 66.88 52547.39 88888.00 2008-04-16 23:15:42.906 107 18241.23 66.88 52547.39 88888.00 2008-04-16 23:15:43.406 107 18241.18 66.82 52547.42 88888.00 2008-04-16 23:15:43.906 107 18241.36 66.71 52547.42 88888.00 2008-04-16 23:15:44.406 107 18241.40 66.80 52547.41 88888.00 2008-04-16 23:15:44.906 107 18241.49 66.84 52547.43 88888.00 2008-04-16 23:15:45.406 107 18241.46 66.79 52547.36 88888.00 2008-04-16 23:15:45.906 107 18241.34 66.77 52547.33 88888.00 2008-04-16 23:15:46.406 107 18241.32 66.79 52547.41 88888.00 2008-04-16 23:15:46.906 107 18241.45 66.74 52547.39 88888.00 2008-04-16 23:15:47.406 107 18241.46 66.69 52547.37 88888.00 2008-04-16 23:15:47.906 107 18241.29 66.76 52547.35 88888.00 2008-04-16 23:15:48.406 107 18241.20 66.66 52547.28 88888.00 2008-04-16 23:15:48.906 107 18241.17 66.59 52547.21 88888.00 2008-04-16 23:15:49.406 107 18241.26 66.66 52547.28 88888.00 2008-04-16 23:15:49.906 107 18241.27 66.69 52547.42 88888.00 2008-04-16 23:15:50.406 107 18241.21 66.68 52547.41 88888.00 2008-04-16 23:15:50.906 107 18241.28 66.73 52547.39 88888.00 2008-04-16 23:15:51.406 107 18241.28 66.64 52547.37 88888.00 2008-04-16 23:15:51.906 107 18241.20 66.54 52547.36 88888.00 2008-04-16 23:15:52.406 107 18241.26 66.66 52547.42 88888.00 2008-04-16 23:15:52.906 107 18241.28 66.64 52547.55 88888.00 2008-04-16 23:15:53.406 107 18241.32 66.57 52547.56 88888.00 2008-04-16 23:15:53.906 107 18241.28 66.52 52547.46 88888.00 2008-04-16 23:15:54.406 107 18241.24 66.49 52547.43 88888.00 2008-04-16 23:15:54.906 107 18241.38 66.51 52547.44 88888.00 2008-04-16 23:15:55.406 107 18241.37 66.50 52547.36 88888.00 2008-04-16 23:15:55.906 107 18241.45 66.53 52547.33 88888.00 2008-04-16 23:15:56.406 107 18241.40 66.52 52547.38 88888.00 2008-04-16 23:15:56.906 107 18241.39 66.43 52547.46 88888.00 2008-04-16 23:15:57.406 107 18241.50 66.43 52547.36 88888.00 2008-04-16 23:15:57.906 107 18241.42 66.45 52547.42 88888.00 2008-04-16 23:15:58.406 107 18241.37 66.41 52547.42 88888.00 2008-04-16 23:15:58.906 107 18241.37 66.46 52547.39 88888.00 2008-04-16 23:15:59.406 107 18241.47 66.51 52547.36 88888.00 2008-04-16 23:15:59.906 107 18241.43 66.44 52547.31 88888.00 2008-04-16 23:16:00.406 107 18241.51 66.37 52547.26 88888.00 2008-04-16 23:16:00.906 107 18241.55 66.46 52547.27 88888.00 2008-04-16 23:16:01.406 107 18241.48 66.44 52547.28 88888.00 2008-04-16 23:16:01.906 107 18241.36 66.43 52547.19 88888.00 2008-04-16 23:16:02.406 107 18241.28 66.39 52547.18 88888.00 2008-04-16 23:16:02.906 107 18241.36 66.32 52547.22 88888.00 2008-04-16 23:16:03.406 107 18241.40 66.30 52547.23 88888.00 2008-04-16 23:16:03.906 107 18241.48 66.25 52547.33 88888.00 2008-04-16 23:16:04.406 107 18241.47 66.24 52547.24 88888.00 2008-04-16 23:16:04.906 107 18241.42 66.28 52547.30 88888.00 2008-04-16 23:16:05.406 107 18241.40 66.32 52547.38 88888.00 2008-04-16 23:16:05.906 107 18241.54 66.36 52547.32 88888.00 2008-04-16 23:16:06.406 107 18241.54 66.34 52547.35 88888.00 2008-04-16 23:16:06.906 107 18241.44 66.29 52547.33 88888.00 2008-04-16 23:16:07.406 107 18241.37 66.24 52547.23 88888.00 2008-04-16 23:16:07.906 107 18241.40 66.17 52547.39 88888.00 2008-04-16 23:16:08.406 107 18241.48 66.16 52547.51 88888.00 2008-04-16 23:16:08.906 107 18241.43 66.25 52547.43 88888.00 2008-04-16 23:16:09.406 107 18241.43 66.32 52547.38 88888.00 2008-04-16 23:16:09.906 107 18241.55 66.28 52547.45 88888.00 2008-04-16 23:16:10.406 107 18241.49 66.38 52547.46 88888.00 2008-04-16 23:16:10.906 107 18241.37 66.47 52547.54 88888.00 2008-04-16 23:16:11.406 107 18241.36 66.52 52547.49 88888.00 2008-04-16 23:16:11.906 107 18241.53 66.49 52547.41 88888.00 2008-04-16 23:16:12.406 107 18241.54 66.52 52547.35 88888.00 2008-04-16 23:16:12.906 107 18241.55 66.45 52547.30 88888.00 2008-04-16 23:16:13.406 107 18241.50 66.45 52547.32 88888.00 2008-04-16 23:16:13.906 107 18241.42 66.49 52547.35 88888.00 2008-04-16 23:16:14.406 107 18241.46 66.43 52547.45 88888.00 2008-04-16 23:16:14.906 107 18241.48 66.43 52547.44 88888.00 2008-04-16 23:16:15.406 107 18241.47 66.40 52547.37 88888.00 2008-04-16 23:16:15.906 107 18241.48 66.35 52547.30 88888.00 2008-04-16 23:16:16.406 107 18241.49 66.25 52547.44 88888.00 2008-04-16 23:16:16.906 107 18241.54 66.31 52547.54 88888.00 2008-04-16 23:16:17.406 107 18241.50 66.35 52547.50 88888.00 2008-04-16 23:16:17.906 107 18241.44 66.41 52547.51 88888.00 2008-04-16 23:16:18.406 107 18241.46 66.40 52547.46 88888.00 2008-04-16 23:16:18.906 107 18241.48 66.38 52547.38 88888.00 2008-04-16 23:16:19.406 107 18241.47 66.43 52547.43 88888.00 2008-04-16 23:16:19.906 107 18241.51 66.41 52547.45 88888.00 2008-04-16 23:16:20.406 107 18241.54 66.35 52547.38 88888.00 2008-04-16 23:16:20.906 107 18241.49 66.34 52547.48 88888.00 2008-04-16 23:16:21.406 107 18241.53 66.37 52547.43 88888.00 2008-04-16 23:16:21.906 107 18241.62 66.33 52547.34 88888.00 2008-04-16 23:16:22.406 107 18241.59 66.30 52547.45 88888.00 2008-04-16 23:16:22.906 107 18241.68 66.39 52547.47 88888.00 2008-04-16 23:16:23.406 107 18241.68 66.33 52547.44 88888.00 2008-04-16 23:16:23.906 107 18241.64 66.22 52547.51 88888.00 2008-04-16 23:16:24.406 107 18241.56 66.18 52547.42 88888.00 2008-04-16 23:16:24.906 107 18241.61 66.30 52547.46 88888.00 2008-04-16 23:16:25.406 107 18241.56 66.31 52547.41 88888.00 2008-04-16 23:16:25.906 107 18241.57 66.31 52547.36 88888.00 2008-04-16 23:16:26.406 107 18241.59 66.30 52547.38 88888.00 2008-04-16 23:16:26.906 107 18241.68 66.23 52547.38 88888.00 2008-04-16 23:16:27.406 107 18241.59 66.14 52547.44 88888.00 2008-04-16 23:16:27.906 107 18241.54 66.16 52547.38 88888.00 2008-04-16 23:16:28.406 107 18241.57 66.18 52547.24 88888.00 2008-04-16 23:16:28.906 107 18241.51 66.16 52547.23 88888.00 2008-04-16 23:16:29.406 107 18241.54 66.20 52547.28 88888.00 2008-04-16 23:16:29.906 107 18241.53 66.17 52547.22 88888.00 2008-04-16 23:16:30.406 107 18241.62 66.17 52547.21 88888.00 2008-04-16 23:16:30.906 107 18241.65 66.13 52547.21 88888.00 2008-04-16 23:16:31.406 107 18241.60 66.12 52547.14 88888.00 2008-04-16 23:16:31.906 107 18241.49 66.17 52547.16 88888.00 2008-04-16 23:16:32.406 107 18241.53 66.21 52547.20 88888.00 2008-04-16 23:16:32.906 107 18241.51 66.14 52547.23 88888.00 2008-04-16 23:16:33.406 107 18241.49 66.10 52547.33 88888.00 2008-04-16 23:16:33.906 107 18241.43 66.21 52547.24 88888.00 2008-04-16 23:16:34.406 107 18241.46 66.34 52547.28 88888.00 2008-04-16 23:16:34.906 107 18241.44 66.30 52547.35 88888.00 2008-04-16 23:16:35.406 107 18241.35 66.22 52547.42 88888.00 2008-04-16 23:16:35.906 107 18241.37 66.16 52547.39 88888.00 2008-04-16 23:16:36.406 107 18241.33 66.12 52547.32 88888.00 2008-04-16 23:16:36.906 107 18241.26 65.97 52547.36 88888.00 2008-04-16 23:16:37.406 107 18241.20 66.07 52547.42 88888.00 2008-04-16 23:16:37.906 107 18241.32 66.18 52547.46 88888.00 2008-04-16 23:16:38.406 107 18241.33 66.12 52547.42 88888.00 2008-04-16 23:16:38.906 107 18241.35 66.03 52547.43 88888.00 2008-04-16 23:16:39.406 107 18241.35 66.05 52547.42 88888.00 2008-04-16 23:16:39.906 107 18241.26 66.12 52547.43 88888.00 2008-04-16 23:16:40.406 107 18241.27 66.10 52547.42 88888.00 2008-04-16 23:16:40.906 107 18241.25 66.14 52547.33 88888.00 2008-04-16 23:16:41.406 107 18241.20 66.14 52547.34 88888.00 2008-04-16 23:16:41.906 107 18241.25 66.20 52547.43 88888.00 2008-04-16 23:16:42.406 107 18241.28 66.11 52547.35 88888.00 2008-04-16 23:16:42.906 107 18241.24 66.11 52547.18 88888.00 2008-04-16 23:16:43.406 107 18241.27 66.06 52547.16 88888.00 2008-04-16 23:16:43.906 107 18241.25 66.09 52547.19 88888.00 2008-04-16 23:16:44.406 107 18241.18 66.04 52547.19 88888.00 2008-04-16 23:16:44.906 107 18241.21 66.09 52547.27 88888.00 2008-04-16 23:16:45.406 107 18241.28 66.07 52547.33 88888.00 2008-04-16 23:16:45.906 107 18241.14 66.04 52547.44 88888.00 2008-04-16 23:16:46.406 107 18241.12 66.04 52547.44 88888.00 2008-04-16 23:16:46.906 107 18241.20 66.03 52547.20 88888.00 2008-04-16 23:16:47.406 107 18241.20 66.03 52547.04 88888.00 2008-04-16 23:16:47.906 107 18241.18 66.04 52547.10 88888.00 2008-04-16 23:16:48.406 107 18241.12 65.97 52547.18 88888.00 2008-04-16 23:16:48.906 107 18241.00 65.89 52547.31 88888.00 2008-04-16 23:16:49.406 107 18241.10 65.90 52547.26 88888.00 2008-04-16 23:16:49.906 107 18241.18 65.94 52547.23 88888.00 2008-04-16 23:16:50.406 107 18241.18 65.91 52547.14 88888.00 2008-04-16 23:16:50.906 107 18241.20 65.96 52547.10 88888.00 2008-04-16 23:16:51.406 107 18241.23 65.92 52547.07 88888.00 2008-04-16 23:16:51.906 107 18241.20 65.91 52547.26 88888.00 2008-04-16 23:16:52.406 107 18241.16 65.99 52547.26 88888.00 2008-04-16 23:16:52.906 107 18241.15 65.95 52547.38 88888.00 2008-04-16 23:16:53.406 107 18241.07 66.00 52547.42 88888.00 2008-04-16 23:16:53.906 107 18241.16 66.10 52547.33 88888.00 2008-04-16 23:16:54.406 107 18241.14 66.11 52547.27 88888.00 2008-04-16 23:16:54.906 107 18241.17 66.02 52547.26 88888.00 2008-04-16 23:16:55.406 107 18241.11 66.00 52547.34 88888.00 2008-04-16 23:16:55.906 107 18241.01 65.96 52547.39 88888.00 2008-04-16 23:16:56.406 107 18241.01 65.94 52547.49 88888.00 2008-04-16 23:16:56.906 107 18241.02 65.90 52547.56 88888.00 2008-04-16 23:16:57.406 107 18240.99 65.90 52547.54 88888.00 2008-04-16 23:16:57.906 107 18240.90 65.95 52547.37 88888.00 2008-04-16 23:16:58.406 107 18240.82 65.94 52547.24 88888.00 2008-04-16 23:16:58.906 107 18240.77 65.86 52547.24 88888.00 2008-04-16 23:16:59.406 107 18240.68 65.89 52547.23 88888.00 2008-04-16 23:16:59.906 107 18240.67 65.88 52547.13 88888.00 2008-04-16 23:17:00.406 107 18240.59 65.79 52547.18 88888.00 2008-04-16 23:17:00.906 107 18240.55 65.76 52547.22 88888.00 2008-04-16 23:17:01.406 107 18240.48 65.75 52547.22 88888.00 2008-04-16 23:17:01.906 107 18240.52 65.81 52547.20 88888.00 2008-04-16 23:17:02.406 107 18240.49 65.81 52547.18 88888.00 2008-04-16 23:17:02.906 107 18240.53 65.68 52547.21 88888.00 2008-04-16 23:17:03.406 107 18240.63 65.55 52547.11 88888.00 2008-04-16 23:17:03.906 107 18240.63 65.50 52547.07 88888.00 2008-04-16 23:17:04.406 107 18240.62 65.48 52547.08 88888.00 2008-04-16 23:17:04.906 107 18240.68 65.52 52547.03 88888.00 2008-04-16 23:17:05.406 107 18240.63 65.54 52547.10 88888.00 2008-04-16 23:17:05.906 107 18240.52 65.55 52547.00 88888.00 2008-04-16 23:17:06.406 107 18240.70 65.54 52547.09 88888.00 2008-04-16 23:17:06.906 107 18240.62 65.74 52547.03 88888.00 2008-04-16 23:17:07.406 107 18240.58 65.88 52547.07 88888.00 2008-04-16 23:17:07.906 107 18240.50 65.97 52547.11 88888.00 2008-04-16 23:17:08.406 107 18240.41 65.95 52547.23 88888.00 2008-04-16 23:17:08.906 107 18240.30 65.92 52547.32 88888.00 2008-04-16 23:17:09.406 107 18240.26 65.87 52547.30 88888.00 2008-04-16 23:17:09.906 107 18240.33 65.84 52547.26 88888.00 2008-04-16 23:17:10.406 107 18240.38 65.79 52547.12 88888.00 2008-04-16 23:17:10.906 107 18240.30 65.77 52547.09 88888.00 2008-04-16 23:17:11.406 107 18240.36 65.77 52547.18 88888.00 2008-04-16 23:17:11.906 107 18240.31 65.78 52547.15 88888.00 2008-04-16 23:17:12.406 107 18240.31 65.85 52547.19 88888.00 2008-04-16 23:17:12.906 107 18240.38 65.94 52547.13 88888.00 2008-04-16 23:17:13.406 107 18240.31 65.86 52547.08 88888.00 2008-04-16 23:17:13.906 107 18240.36 65.77 52547.14 88888.00 2008-04-16 23:17:14.406 107 18240.37 65.73 52547.28 88888.00 2008-04-16 23:17:14.906 107 18240.38 65.77 52547.22 88888.00 2008-04-16 23:17:15.406 107 18240.41 65.77 52547.21 88888.00 2008-04-16 23:17:15.906 107 18240.41 65.79 52547.31 88888.00 2008-04-16 23:17:16.406 107 18240.44 65.79 52547.24 88888.00 2008-04-16 23:17:16.906 107 18240.48 65.82 52547.18 88888.00 2008-04-16 23:17:17.406 107 18240.38 65.86 52547.06 88888.00 2008-04-16 23:17:17.906 107 18240.34 65.83 52547.07 88888.00 2008-04-16 23:17:18.406 107 18240.27 65.80 52547.16 88888.00 2008-04-16 23:17:18.906 107 18240.33 65.83 52547.09 88888.00 2008-04-16 23:17:19.406 107 18240.36 65.84 52547.07 88888.00 2008-04-16 23:17:19.906 107 18240.35 65.86 52547.19 88888.00 2008-04-16 23:17:20.406 107 18240.33 65.87 52547.27 88888.00 2008-04-16 23:17:20.906 107 18240.26 65.85 52547.28 88888.00 2008-04-16 23:17:21.406 107 18240.26 65.86 52547.27 88888.00 2008-04-16 23:17:21.906 107 18240.24 65.88 52547.32 88888.00 2008-04-16 23:17:22.406 107 18240.28 65.87 52547.39 88888.00 2008-04-16 23:17:22.906 107 18240.35 65.86 52547.36 88888.00 2008-04-16 23:17:23.403 107 18240.36 65.92 52547.35 88888.00 2008-04-16 23:17:23.903 107 18240.30 65.86 52547.31 88888.00 2008-04-16 23:17:24.403 107 18240.22 65.79 52547.28 88888.00 2008-04-16 23:17:24.903 107 18240.17 65.75 52547.26 88888.00 2008-04-16 23:17:25.403 107 18240.17 65.75 52547.30 88888.00 2008-04-16 23:17:25.903 107 18240.10 65.76 52547.32 88888.00 2008-04-16 23:17:26.403 107 18240.17 65.78 52547.30 88888.00 2008-04-16 23:17:26.903 107 18240.36 65.77 52547.30 88888.00 2008-04-16 23:17:27.403 107 18240.13 65.82 52547.33 88888.00 2008-04-16 23:17:27.903 107 18240.04 65.89 52547.33 88888.00 2008-04-16 23:17:28.403 107 18239.95 65.97 52547.39 88888.00 2008-04-16 23:17:28.903 107 18240.06 66.03 52547.33 88888.00 2008-04-16 23:17:29.403 107 18240.08 66.04 52547.21 88888.00 2008-04-16 23:17:29.903 107 18240.01 66.07 52547.09 88888.00 2008-04-16 23:17:30.403 107 18239.94 65.99 52547.07 88888.00 2008-04-16 23:17:30.903 107 18239.86 65.98 52547.16 88888.00 2008-04-16 23:17:31.403 107 18239.72 65.99 52547.30 88888.00 2008-04-16 23:17:31.903 107 18239.70 65.91 52547.21 88888.00 2008-04-16 23:17:32.403 107 18239.75 65.84 52547.21 88888.00 2008-04-16 23:17:32.903 107 18239.61 65.90 52547.28 88888.00 2008-04-16 23:17:33.403 107 18239.54 65.87 52547.23 88888.00 2008-04-16 23:17:33.903 107 18239.58 65.77 52547.23 88888.00 2008-04-16 23:17:34.403 107 18239.63 65.78 52547.26 88888.00 2008-04-16 23:17:34.903 107 18239.61 65.83 52547.30 88888.00 2008-04-16 23:17:35.403 107 18239.59 65.82 52547.35 88888.00 2008-04-16 23:17:35.903 107 18239.52 65.80 52547.37 88888.00 2008-04-16 23:17:36.403 107 18239.46 65.79 52547.33 88888.00 2008-04-16 23:17:36.903 107 18239.46 65.84 52547.41 88888.00 2008-04-16 23:17:37.403 107 18239.48 65.83 52547.48 88888.00 2008-04-16 23:17:37.903 107 18239.42 65.76 52547.45 88888.00 2008-04-16 23:17:38.403 107 18239.33 65.81 52547.39 88888.00 2008-04-16 23:17:38.903 107 18239.30 65.83 52547.35 88888.00 2008-04-16 23:17:39.403 107 18239.23 65.85 52547.42 88888.00 2008-04-16 23:17:39.903 107 18239.27 65.84 52547.46 88888.00 2008-04-16 23:17:40.403 107 18239.38 65.76 52547.25 88888.00 2008-04-16 23:17:40.903 107 18239.36 65.66 52547.30 88888.00 2008-04-16 23:17:41.403 107 18239.29 65.74 52547.21 88888.00 2008-04-16 23:17:41.903 107 18239.27 65.77 52547.16 88888.00 2008-04-16 23:17:42.403 107 18239.30 65.59 52547.24 88888.00 2008-04-16 23:17:42.903 107 18239.22 65.62 52547.20 88888.00 2008-04-16 23:17:43.403 107 18239.20 65.62 52547.16 88888.00 2008-04-16 23:17:43.903 107 18239.17 65.67 52547.22 88888.00 2008-04-16 23:17:44.403 107 18239.14 65.65 52547.16 88888.00 2008-04-16 23:17:44.903 107 18239.08 65.67 52547.12 88888.00 2008-04-16 23:17:45.403 107 18238.98 65.65 52547.14 88888.00 2008-04-16 23:17:45.903 107 18238.96 65.68 52547.20 88888.00 2008-04-16 23:17:46.403 107 18238.99 65.65 52547.32 88888.00 2008-04-16 23:17:46.903 107 18238.96 65.69 52547.41 88888.00 2008-04-16 23:17:47.403 107 18238.99 65.77 52547.33 88888.00 2008-04-16 23:17:47.903 107 18238.84 65.83 52547.32 88888.00 2008-04-16 23:17:48.403 107 18238.82 65.79 52547.35 88888.00 2008-04-16 23:17:48.903 107 18238.81 65.75 52547.30 88888.00 2008-04-16 23:17:49.403 107 18238.86 65.82 52547.38 88888.00 2008-04-16 23:17:49.903 107 18238.93 65.79 52547.39 88888.00 2008-04-16 23:17:50.403 107 18239.00 65.72 52547.35 88888.00 2008-04-16 23:17:50.903 107 18239.04 65.75 52547.32 88888.00 2008-04-16 23:17:51.403 107 18239.08 65.78 52547.26 88888.00 2008-04-16 23:17:51.903 107 18238.98 65.81 52547.25 88888.00 2008-04-16 23:17:52.403 107 18238.87 65.82 52547.34 88888.00 2008-04-16 23:17:52.903 107 18238.85 65.66 52547.31 88888.00 2008-04-16 23:17:53.403 107 18238.87 65.61 52547.37 88888.00 2008-04-16 23:17:53.903 107 18238.96 65.63 52547.18 88888.00 2008-04-16 23:17:54.403 107 18238.97 65.70 52547.16 88888.00 2008-04-16 23:17:54.903 107 18238.94 65.75 52547.25 88888.00 2008-04-16 23:17:55.403 107 18238.92 65.75 52547.24 88888.00 2008-04-16 23:17:55.903 107 18238.93 65.70 52547.27 88888.00 2008-04-16 23:17:56.403 107 18238.97 65.66 52547.26 88888.00 2008-04-16 23:17:56.903 107 18238.89 65.65 52547.35 88888.00 2008-04-16 23:17:57.403 107 18238.93 65.63 52547.30 88888.00 2008-04-16 23:17:57.903 107 18238.95 65.65 52547.19 88888.00 2008-04-16 23:17:58.403 107 18239.04 65.65 52547.16 88888.00 2008-04-16 23:17:58.903 107 18239.09 65.63 52547.18 88888.00 2008-04-16 23:17:59.403 107 18239.10 65.65 52547.20 88888.00 2008-04-16 23:17:59.903 107 18239.07 65.63 52547.21 88888.00 2008-04-16 23:18:00.403 107 18239.05 65.55 52547.19 88888.00 2008-04-16 23:18:00.903 107 18239.06 65.50 52547.22 88888.00 2008-04-16 23:18:01.403 107 18238.99 65.41 52547.39 88888.00 2008-04-16 23:18:01.903 107 18239.04 65.40 52547.48 88888.00 2008-04-16 23:18:02.403 107 18238.90 65.42 52547.39 88888.00 2008-04-16 23:18:02.903 107 18238.87 65.48 52547.30 88888.00 2008-04-16 23:18:03.403 107 18238.96 65.52 52547.10 88888.00 2008-04-16 23:18:03.903 107 18238.98 65.46 52547.11 88888.00 2008-04-16 23:18:04.403 107 18238.98 65.49 52547.28 88888.00 2008-04-16 23:18:04.903 107 18239.04 65.50 52547.36 88888.00 2008-04-16 23:18:05.403 107 18239.00 65.43 52547.32 88888.00 2008-04-16 23:18:05.903 107 18238.94 65.33 52547.21 88888.00 2008-04-16 23:18:06.403 107 18239.03 65.37 52547.26 88888.00 2008-04-16 23:18:06.903 107 18239.03 65.42 52547.27 88888.00 2008-04-16 23:18:07.403 107 18238.88 65.44 52547.26 88888.00 2008-04-16 23:18:07.903 107 18238.82 65.42 52547.23 88888.00 2008-04-16 23:18:08.403 107 18238.76 65.43 52547.21 88888.00 2008-04-16 23:18:08.903 107 18238.85 65.47 52547.21 88888.00 2008-04-16 23:18:09.403 107 18238.90 65.51 52547.22 88888.00 2008-04-16 23:18:09.903 107 18238.78 65.49 52547.15 88888.00 2008-04-16 23:18:10.403 107 18238.83 65.43 52547.09 88888.00 2008-04-16 23:18:10.903 107 18238.85 65.35 52547.12 88888.00 2008-04-16 23:18:11.403 107 18238.90 65.33 52547.13 88888.00 2008-04-16 23:18:11.903 107 18238.92 65.30 52547.13 88888.00 2008-04-16 23:18:12.403 107 18238.86 65.20 52547.11 88888.00 2008-04-16 23:18:12.903 107 18238.86 65.23 52547.11 88888.00 2008-04-16 23:18:13.403 107 18238.78 65.12 52547.21 88888.00 2008-04-16 23:18:13.903 107 18238.71 65.18 52547.25 88888.00 2008-04-16 23:18:14.403 107 18238.65 65.09 52547.16 88888.00 2008-04-16 23:18:14.903 107 18238.64 64.99 52547.04 88888.00 2008-04-16 23:18:15.403 107 18238.71 65.10 52547.04 88888.00 2008-04-16 23:18:15.903 107 18238.64 65.20 52547.10 88888.00 2008-04-16 23:18:16.403 107 18238.63 65.24 52547.10 88888.00 2008-04-16 23:18:16.903 107 18238.73 65.14 52547.19 88888.00 2008-04-16 23:18:17.403 107 18238.63 65.17 52547.32 88888.00 2008-04-16 23:18:17.903 107 18238.62 65.15 52547.11 88888.00 2008-04-16 23:18:18.403 107 18238.51 65.19 52547.03 88888.00 2008-04-16 23:18:18.903 107 18238.50 65.15 52547.08 88888.00 2008-04-16 23:18:19.403 107 18238.44 65.11 52547.09 88888.00 2008-04-16 23:18:19.903 107 18238.43 65.12 52547.15 88888.00 2008-04-16 23:18:20.403 107 18238.51 65.13 52547.09 88888.00 2008-04-16 23:18:20.903 107 18238.45 65.09 52547.13 88888.00 2008-04-16 23:18:21.403 107 18238.34 65.04 52547.15 88888.00 2008-04-16 23:18:21.903 107 18238.56 65.11 52547.15 88888.00 2008-04-16 23:18:22.403 107 18238.53 65.18 52547.10 88888.00 2008-04-16 23:18:22.903 107 18238.55 65.20 52547.10 88888.00 2008-04-16 23:18:23.403 107 18238.42 65.20 52547.14 88888.00 2008-04-16 23:18:23.903 107 18238.35 65.32 52547.30 88888.00 2008-04-16 23:18:24.403 107 18238.42 65.39 52547.26 88888.00 2008-04-16 23:18:24.903 107 18238.52 65.24 52547.10 88888.00 2008-04-16 23:18:25.403 107 18238.50 65.22 52547.18 88888.00 2008-04-16 23:18:25.903 107 18238.53 65.18 52547.22 88888.00 2008-04-16 23:18:26.403 107 18238.52 65.20 52547.27 88888.00 2008-04-16 23:18:26.903 107 18238.53 65.20 52547.26 88888.00 2008-04-16 23:18:27.403 107 18238.47 65.33 52547.21 88888.00 2008-04-16 23:18:27.903 107 18238.29 65.39 52547.14 88888.00 2008-04-16 23:18:28.403 107 18238.35 65.38 52547.20 88888.00 2008-04-16 23:18:28.903 107 18238.46 65.40 52547.14 88888.00 2008-04-16 23:18:29.403 107 18238.43 65.46 52547.19 88888.00 2008-04-16 23:18:29.903 107 18238.44 65.40 52547.28 88888.00 2008-04-16 23:18:30.403 107 18238.49 65.42 52547.23 88888.00 2008-04-16 23:18:30.903 107 18238.49 65.48 52547.25 88888.00 2008-04-16 23:18:31.403 107 18238.31 65.54 52547.16 88888.00 2008-04-16 23:18:31.903 107 18238.10 65.58 52547.14 88888.00 2008-04-16 23:18:32.403 107 18238.28 65.59 52547.24 88888.00 2008-04-16 23:18:32.903 107 18238.29 65.64 52547.23 88888.00 2008-04-16 23:18:33.403 107 18238.17 65.70 52547.25 88888.00 2008-04-16 23:18:33.903 107 18238.12 65.79 52547.31 88888.00 2008-04-16 23:18:34.403 107 18238.22 65.83 52547.35 88888.00 2008-04-16 23:18:34.903 107 18238.21 65.73 52547.34 88888.00 2008-04-16 23:18:35.403 107 18238.19 65.75 52547.31 88888.00 2008-04-16 23:18:35.903 107 18238.17 65.84 52547.28 88888.00 2008-04-16 23:18:36.403 107 18238.22 65.88 52547.18 88888.00 2008-04-16 23:18:36.903 107 18238.36 65.77 52547.08 88888.00 2008-04-16 23:18:37.403 107 18238.38 65.70 52547.15 88888.00 2008-04-16 23:18:37.903 107 18238.27 65.70 52547.28 88888.00 2008-04-16 23:18:38.403 107 18238.27 65.69 52547.24 88888.00 2008-04-16 23:18:38.903 107 18238.30 65.81 52547.32 88888.00 2008-04-16 23:18:39.403 107 18238.22 65.88 52547.35 88888.00 2008-04-16 23:18:39.903 107 18238.31 65.91 52547.33 88888.00 2008-04-16 23:18:40.403 107 18238.23 65.89 52547.43 88888.00 2008-04-16 23:18:40.903 107 18238.12 65.85 52547.48 88888.00 2008-04-16 23:18:41.403 107 18238.21 65.77 52547.37 88888.00 2008-04-16 23:18:41.903 107 18238.20 65.71 52547.44 88888.00 2008-04-16 23:18:42.403 107 18238.11 65.70 52547.34 88888.00 2008-04-16 23:18:42.903 107 18238.25 65.73 52547.21 88888.00 2008-04-16 23:18:43.403 107 18238.36 65.81 52547.22 88888.00 2008-04-16 23:18:43.903 107 18238.53 65.85 52547.28 88888.00 2008-04-16 23:18:44.403 107 18238.39 65.83 52547.21 88888.00 2008-04-16 23:18:44.903 107 18238.36 65.72 52547.11 88888.00 2008-04-16 23:18:45.403 107 18238.47 65.61 52547.08 88888.00 2008-04-16 23:18:45.903 107 18238.38 65.66 52547.18 88888.00 2008-04-16 23:18:46.403 107 18238.36 65.75 52547.26 88888.00 2008-04-16 23:18:46.903 107 18238.28 65.77 52547.34 88888.00 2008-04-16 23:18:47.403 107 18238.20 65.80 52547.37 88888.00 2008-04-16 23:18:47.903 107 18238.40 65.83 52547.42 88888.00 2008-04-16 23:18:48.403 107 18238.41 65.77 52547.35 88888.00 2008-04-16 23:18:48.903 107 18238.29 65.84 52547.24 88888.00 2008-04-16 23:18:49.403 107 18238.32 65.83 52547.27 88888.00 2008-04-16 23:18:49.903 107 18238.27 65.75 52547.30 88888.00 2008-04-16 23:18:50.403 107 18238.29 65.72 52547.33 88888.00 2008-04-16 23:18:50.903 107 18238.30 65.64 52547.37 88888.00 2008-04-16 23:18:51.403 107 18238.28 65.69 52547.32 88888.00 2008-04-16 23:18:51.903 107 18238.28 65.73 52547.23 88888.00 2008-04-16 23:18:52.403 107 18238.43 65.68 52547.18 88888.00 2008-04-16 23:18:52.903 107 18238.45 65.61 52547.20 88888.00 2008-04-16 23:18:53.403 107 18238.36 65.70 52547.36 88888.00 2008-04-16 23:18:53.903 107 18238.38 65.66 52547.43 88888.00 2008-04-16 23:18:54.403 107 18238.50 65.50 52547.28 88888.00 2008-04-16 23:18:54.903 107 18238.52 65.57 52547.15 88888.00 2008-04-16 23:18:55.403 107 18238.38 65.61 52547.14 88888.00 2008-04-16 23:18:55.903 107 18238.47 65.52 52547.11 88888.00 2008-04-16 23:18:56.403 107 18238.58 65.26 52547.10 88888.00 2008-04-16 23:18:56.903 107 18238.55 65.25 52547.18 88888.00 2008-04-16 23:18:57.403 107 18238.47 65.29 52547.20 88888.00 2008-04-16 23:18:57.903 107 18238.20 65.47 52547.26 88888.00 2008-04-16 23:18:58.403 107 18238.25 65.57 52547.09 88888.00 2008-04-16 23:18:58.903 107 18238.44 65.61 52547.04 88888.00 2008-04-16 23:18:59.403 107 18238.55 65.54 52547.14 88888.00 2008-04-16 23:18:59.903 107 18238.60 65.44 52547.19 88888.00 2008-04-16 23:19:00.403 107 18238.42 65.42 52547.25 88888.00 2008-04-16 23:19:00.903 107 18238.38 65.38 52547.26 88888.00 2008-04-16 23:19:01.403 107 18238.51 65.42 52547.30 88888.00 2008-04-16 23:19:01.903 107 18238.54 65.44 52547.28 88888.00 2008-04-16 23:19:02.403 107 18238.53 65.48 52547.33 88888.00 2008-04-16 23:19:02.903 107 18238.68 65.53 52547.41 88888.00 2008-04-16 23:19:03.403 107 18238.55 65.55 52547.37 88888.00 2008-04-16 23:19:03.903 107 18238.47 65.52 52547.24 88888.00 2008-04-16 23:19:04.403 107 18238.44 65.58 52547.37 88888.00 2008-04-16 23:19:04.903 107 18238.27 65.57 52547.41 88888.00 2008-04-16 23:19:05.403 107 18238.29 65.62 52547.32 88888.00 2008-04-16 23:19:05.903 107 18238.33 65.55 52547.30 88888.00 2008-04-16 23:19:06.403 107 18238.29 65.50 52547.33 88888.00 2008-04-16 23:19:06.903 107 18238.32 65.42 52547.39 88888.00 2008-04-16 23:19:07.403 107 18238.28 65.46 52547.50 88888.00 2008-04-16 23:19:07.903 107 18238.19 65.49 52547.48 88888.00 2008-04-16 23:19:08.403 107 18238.09 65.33 52547.45 88888.00 2008-04-16 23:19:08.903 107 18238.12 65.38 52547.47 88888.00 2008-04-16 23:19:09.403 107 18238.05 65.44 52547.51 88888.00 2008-04-16 23:19:09.903 107 18238.09 65.39 52547.51 88888.00 2008-04-16 23:19:10.403 107 18238.12 65.37 52547.50 88888.00 2008-04-16 23:19:10.903 107 18238.02 65.39 52547.53 88888.00 2008-04-16 23:19:11.403 107 18237.90 65.50 52547.53 88888.00 2008-04-16 23:19:11.903 107 18237.86 65.41 52547.58 88888.00 2008-04-16 23:19:12.403 107 18237.85 65.41 52547.57 88888.00 2008-04-16 23:19:12.903 107 18237.89 65.42 52547.45 88888.00 2008-04-16 23:19:13.403 107 18237.92 65.40 52547.43 88888.00 2008-04-16 23:19:13.903 107 18238.03 65.41 52547.48 88888.00 2008-04-16 23:19:14.403 107 18237.92 65.42 52547.54 88888.00 2008-04-16 23:19:14.903 107 18237.95 65.33 52547.60 88888.00 2008-04-16 23:19:15.403 107 18237.96 65.30 52547.62 88888.00 2008-04-16 23:19:15.903 107 18237.90 65.33 52547.62 88888.00 2008-04-16 23:19:16.403 107 18237.80 65.34 52547.65 88888.00 2008-04-16 23:19:16.903 107 18237.64 65.28 52547.70 88888.00 2008-04-16 23:19:17.403 107 18237.67 65.29 52547.68 88888.00 2008-04-16 23:19:17.903 107 18237.68 65.28 52547.76 88888.00 2008-04-16 23:19:18.403 107 18237.67 65.25 52547.76 88888.00 2008-04-16 23:19:18.903 107 18237.60 65.33 52547.76 88888.00 2008-04-16 23:19:19.403 107 18237.41 65.34 52547.69 88888.00 2008-04-16 23:19:19.903 107 18237.45 65.30 52547.67 88888.00 2008-04-16 23:19:20.403 107 18237.54 65.15 52547.61 88888.00 2008-04-16 23:19:20.903 107 18237.53 65.24 52547.57 88888.00 2008-04-16 23:19:21.403 107 18237.46 65.21 52547.57 88888.00 2008-04-16 23:19:21.903 107 18237.52 65.05 52547.64 88888.00 2008-04-16 23:19:22.403 107 18237.58 65.03 52547.71 88888.00 2008-04-16 23:19:22.903 107 18237.55 65.09 52547.67 88888.00 2008-04-16 23:19:23.403 107 18237.52 65.02 52547.59 88888.00 2008-04-16 23:19:23.903 107 18237.49 65.02 52547.61 88888.00 2008-04-16 23:19:24.403 107 18237.37 65.02 52547.73 88888.00 2008-04-16 23:19:24.903 107 18237.35 65.10 52547.72 88888.00 2008-04-16 23:19:25.403 107 18237.35 65.11 52547.70 88888.00 2008-04-16 23:19:25.903 107 18237.23 65.03 52547.82 88888.00 2008-04-16 23:19:26.403 107 18237.22 65.01 52547.80 88888.00 2008-04-16 23:19:26.903 107 18237.32 65.10 52547.62 88888.00 2008-04-16 23:19:27.403 107 18237.33 65.11 52547.51 88888.00 2008-04-16 23:19:27.903 107 18237.33 65.17 52547.55 88888.00 2008-04-16 23:19:28.403 107 18237.32 65.20 52547.59 88888.00 2008-04-16 23:19:28.903 107 18237.29 65.09 52547.51 88888.00 2008-04-16 23:19:29.403 107 18237.32 65.03 52547.44 88888.00 2008-04-16 23:19:29.903 107 18237.31 65.03 52547.53 88888.00 2008-04-16 23:19:30.403 107 18237.25 65.23 52547.56 88888.00 2008-04-16 23:19:30.903 107 18237.22 65.42 52547.41 88888.00 2008-04-16 23:19:31.403 107 18237.23 65.49 52547.44 88888.00 2008-04-16 23:19:31.903 107 18237.27 65.48 52547.56 88888.00 2008-04-16 23:19:32.403 107 18237.26 65.49 52547.53 88888.00 2008-04-16 23:19:32.903 107 18237.18 65.30 52547.60 88888.00 2008-04-16 23:19:33.403 107 18237.03 65.21 52547.65 88888.00 2008-04-16 23:19:33.903 107 18237.08 65.24 52547.59 88888.00 2008-04-16 23:19:34.403 107 18237.02 65.48 52547.53 88888.00 2008-04-16 23:19:34.903 107 18236.84 65.56 52547.62 88888.00 2008-04-16 23:19:35.403 107 18236.89 65.55 52547.60 88888.00 2008-04-16 23:19:35.903 107 18236.94 65.63 52547.54 88888.00 2008-04-16 23:19:36.403 107 18236.98 65.67 52547.72 88888.00 2008-04-16 23:19:36.903 107 18236.97 65.70 52547.60 88888.00 2008-04-16 23:19:37.403 107 18236.93 65.67 52547.48 88888.00 2008-04-16 23:19:37.903 107 18236.94 65.79 52547.47 88888.00 2008-04-16 23:19:38.403 107 18236.90 65.78 52547.50 88888.00 2008-04-16 23:19:38.903 107 18236.98 65.82 52547.50 88888.00 2008-04-16 23:19:39.403 107 18236.93 65.84 52547.48 88888.00 2008-04-16 23:19:39.903 107 18236.76 65.87 52547.56 88888.00 2008-04-16 23:19:40.403 107 18236.83 65.89 52547.59 88888.00 2008-04-16 23:19:40.903 107 18236.88 65.94 52547.41 88888.00 2008-04-16 23:19:41.403 107 18236.66 65.91 52547.49 88888.00 2008-04-16 23:19:41.903 107 18236.58 65.87 52547.62 88888.00 2008-04-16 23:19:42.403 107 18236.61 65.91 52547.54 88888.00 2008-04-16 23:19:42.903 107 18236.71 66.01 52547.45 88888.00 2008-04-16 23:19:43.403 107 18236.79 66.07 52547.42 88888.00 2008-04-16 23:19:43.903 107 18236.75 66.28 52547.51 88888.00 2008-04-16 23:19:44.403 107 18236.65 66.22 52547.48 88888.00 2008-04-16 23:19:44.903 107 18236.75 66.20 52547.41 88888.00 2008-04-16 23:19:45.403 107 18236.89 66.24 52547.45 88888.00 2008-04-16 23:19:45.903 107 18236.93 66.22 52547.56 88888.00 2008-04-16 23:19:46.403 107 18236.77 66.24 52547.57 88888.00 2008-04-16 23:19:46.903 107 18236.66 66.26 52547.59 88888.00 2008-04-16 23:19:47.403 107 18236.75 66.31 52547.43 88888.00 2008-04-16 23:19:47.903 107 18236.70 66.38 52547.41 88888.00 2008-04-16 23:19:48.403 107 18236.76 66.41 52547.57 88888.00 2008-04-16 23:19:48.903 107 18236.69 66.47 52547.53 88888.00 2008-04-16 23:19:49.403 107 18236.57 66.46 52547.56 88888.00 2008-04-16 23:19:49.903 107 18236.46 66.50 52547.64 88888.00 2008-04-16 23:19:50.403 107 18236.45 66.51 52547.54 88888.00 2008-04-16 23:19:50.903 107 18236.46 66.61 52547.42 88888.00 2008-04-16 23:19:51.403 107 18236.44 66.73 52547.39 88888.00 2008-04-16 23:19:51.903 107 18236.32 66.72 52547.42 88888.00 2008-04-16 23:19:52.403 107 18236.36 66.73 52547.44 88888.00 2008-04-16 23:19:52.903 107 18236.42 66.74 52547.44 88888.00 2008-04-16 23:19:53.403 107 18236.43 66.78 52547.50 88888.00 2008-04-16 23:19:53.903 107 18236.28 66.80 52547.57 88888.00 2008-04-16 23:19:54.403 107 18236.18 66.85 52547.65 88888.00 2008-04-16 23:19:54.903 107 18236.18 66.85 52547.68 88888.00 2008-04-16 23:19:55.403 107 18236.34 66.89 52547.68 88888.00 2008-04-16 23:19:55.903 107 18236.26 66.90 52547.66 88888.00 2008-04-16 23:19:56.403 107 18236.16 66.97 52547.64 88888.00 2008-04-16 23:19:56.903 107 18236.11 66.97 52547.55 88888.00 2008-04-16 23:19:57.403 107 18236.10 67.06 52547.48 88888.00 2008-04-16 23:19:57.903 107 18236.15 67.08 52547.48 88888.00 2008-04-16 23:19:58.403 107 18236.16 67.13 52547.46 88888.00 2008-04-16 23:19:58.903 107 18236.10 67.23 52547.33 88888.00 2008-04-16 23:19:59.403 107 18236.12 67.31 52547.35 88888.00 2008-04-16 23:19:59.903 107 18236.21 67.29 52547.42 88888.00 2008-04-16 23:20:00.403 107 18236.14 67.29 52547.54 88888.00 2008-04-16 23:20:00.903 107 18236.06 67.35 52547.44 88888.00 2008-04-16 23:20:01.403 107 18236.07 67.42 52547.39 88888.00 2008-04-16 23:20:01.903 107 18236.10 67.48 52547.41 88888.00 2008-04-16 23:20:02.403 107 18236.07 67.54 52547.44 88888.00 2008-04-16 23:20:02.903 107 18236.10 67.53 52547.41 88888.00 2008-04-16 23:20:03.403 107 18236.04 67.63 52547.44 88888.00 2008-04-16 23:20:03.903 107 18236.02 67.57 52547.49 88888.00 2008-04-16 23:20:04.403 107 18235.99 67.58 52547.44 88888.00 2008-04-16 23:20:04.903 107 18235.93 67.72 52547.42 88888.00 2008-04-16 23:20:05.403 107 18235.91 67.74 52547.45 88888.00 2008-04-16 23:20:05.903 107 18235.91 67.69 52547.43 88888.00 2008-04-16 23:20:06.403 107 18235.82 67.62 52547.37 88888.00 2008-04-16 23:20:06.903 107 18235.94 67.58 52547.22 88888.00 2008-04-16 23:20:07.403 107 18235.93 67.64 52547.33 88888.00 2008-04-16 23:20:07.903 107 18235.85 67.84 52547.50 88888.00 2008-04-16 23:20:08.403 107 18235.82 67.88 52547.70 88888.00 2008-04-16 23:20:08.903 107 18235.82 67.85 52547.59 88888.00 2008-04-16 23:20:09.403 107 18235.80 67.85 52547.59 88888.00 2008-04-16 23:20:09.903 107 18235.74 67.88 52547.68 88888.00 2008-04-16 23:20:10.403 107 18235.63 67.92 52547.58 88888.00 2008-04-16 23:20:10.903 107 18235.63 67.98 52547.51 88888.00 2008-04-16 23:20:11.403 107 18235.64 68.01 52547.51 88888.00 2008-04-16 23:20:11.903 107 18235.64 68.02 52547.57 88888.00 2008-04-16 23:20:12.403 107 18235.57 68.01 52547.59 88888.00 2008-04-16 23:20:12.903 107 18235.56 68.00 52547.66 88888.00 2008-04-16 23:20:13.403 107 18235.59 68.02 52547.66 88888.00 2008-04-16 23:20:13.903 107 18235.47 68.11 52547.54 88888.00 2008-04-16 23:20:14.403 107 18235.50 68.09 52547.45 88888.00 2008-04-16 23:20:14.903 107 18235.58 68.11 52547.45 88888.00 2008-04-16 23:20:15.403 107 18235.51 68.18 52547.53 88888.00 2008-04-16 23:20:15.903 107 18235.43 68.17 52547.53 88888.00 2008-04-16 23:20:16.403 107 18235.37 68.14 52547.48 88888.00 2008-04-16 23:20:16.903 107 18235.39 68.17 52547.41 88888.00 2008-04-16 23:20:17.403 107 18235.34 68.24 52547.50 88888.00 2008-04-16 23:20:17.903 107 18235.31 68.12 52547.57 88888.00 2008-04-16 23:20:18.403 107 18235.39 68.14 52547.64 88888.00 2008-04-16 23:20:18.903 107 18235.41 68.09 52547.62 88888.00 2008-04-16 23:20:19.403 107 18235.29 68.13 52547.61 88888.00 2008-04-16 23:20:19.903 107 18235.26 68.22 52547.69 88888.00 2008-04-16 23:20:20.403 107 18235.24 68.17 52547.79 88888.00 2008-04-16 23:20:20.903 107 18235.28 68.01 52547.77 88888.00 2008-04-16 23:20:21.403 107 18235.39 67.98 52547.69 88888.00 2008-04-16 23:20:21.903 107 18235.37 68.03 52547.68 88888.00 2008-04-16 23:20:22.403 107 18235.47 68.05 52547.64 88888.00 2008-04-16 23:20:22.903 107 18235.49 68.02 52547.57 88888.00 2008-04-16 23:20:23.403 107 18235.43 68.05 52547.56 88888.00 2008-04-16 23:20:23.903 107 18235.34 68.11 52547.57 88888.00 2008-04-16 23:20:24.403 107 18235.37 68.16 52547.60 88888.00 2008-04-16 23:20:24.903 107 18235.30 68.09 52547.65 88888.00 2008-04-16 23:20:25.403 107 18235.42 68.16 52547.70 88888.00 2008-04-16 23:20:25.903 107 18235.40 68.22 52547.79 88888.00 2008-04-16 23:20:26.403 107 18235.43 68.17 52547.68 88888.00 2008-04-16 23:20:26.903 107 18235.50 67.98 52547.70 88888.00 2008-04-16 23:20:27.403 107 18235.48 67.86 52547.76 88888.00 2008-04-16 23:20:27.903 107 18235.51 67.98 52547.70 88888.00 2008-04-16 23:20:28.403 107 18235.63 67.99 52547.71 88888.00 2008-04-16 23:20:28.903 107 18235.58 68.06 52547.56 88888.00 2008-04-16 23:20:29.403 107 18235.66 68.06 52547.42 88888.00 2008-04-16 23:20:29.903 107 18235.67 68.10 52547.43 88888.00 2008-04-16 23:20:30.403 107 18235.73 68.13 52547.46 88888.00 2008-04-16 23:20:30.903 107 18235.81 68.24 52547.49 88888.00 2008-04-16 23:20:31.403 107 18235.84 68.32 52547.44 88888.00 2008-04-16 23:20:31.903 107 18235.91 68.11 52547.56 88888.00 2008-04-16 23:20:32.403 107 18235.96 67.96 52547.53 88888.00 2008-04-16 23:20:32.903 107 18235.93 68.12 52547.47 88888.00 2008-04-16 23:20:33.403 107 18236.01 68.18 52547.48 88888.00 2008-04-16 23:20:33.903 107 18235.94 68.29 52547.37 88888.00 2008-04-16 23:20:34.403 107 18235.89 68.28 52547.35 88888.00 2008-04-16 23:20:34.903 107 18235.91 68.25 52547.43 88888.00 2008-04-16 23:20:35.403 107 18235.83 68.32 52547.54 88888.00 2008-04-16 23:20:35.903 107 18235.81 68.25 52547.45 88888.00 2008-04-16 23:20:36.403 107 18235.95 68.20 52547.47 88888.00 2008-04-16 23:20:36.903 107 18236.03 68.12 52547.44 88888.00 2008-04-16 23:20:37.403 107 18236.26 68.04 52547.36 88888.00 2008-04-16 23:20:37.903 107 18236.26 68.12 52547.24 88888.00 2008-04-16 23:20:38.403 107 18236.18 68.20 52547.27 88888.00 2008-04-16 23:20:38.903 107 18236.32 68.13 52547.34 88888.00 2008-04-16 23:20:39.403 107 18236.42 68.05 52547.36 88888.00 2008-04-16 23:20:39.903 107 18236.45 68.06 52547.32 88888.00 2008-04-16 23:20:40.403 107 18236.45 68.00 52547.42 88888.00 2008-04-16 23:20:40.903 107 18236.44 68.00 52547.38 88888.00 2008-04-16 23:20:41.403 107 18236.26 67.97 52547.33 88888.00 2008-04-16 23:20:41.903 107 18236.27 67.73 52547.38 88888.00 2008-04-16 23:20:42.403 107 18236.36 67.76 52547.47 88888.00 2008-04-16 23:20:42.903 107 18236.44 67.97 52547.44 88888.00 2008-04-16 23:20:43.403 107 18236.47 68.00 52547.44 88888.00 2008-04-16 23:20:43.903 107 18236.47 67.99 52547.47 88888.00 2008-04-16 23:20:44.403 107 18236.44 68.02 52547.45 88888.00 2008-04-16 23:20:44.903 107 18236.44 68.01 52547.42 88888.00 2008-04-16 23:20:45.403 107 18236.46 68.04 52547.48 88888.00 2008-04-16 23:20:45.903 107 18236.45 67.99 52547.56 88888.00 2008-04-16 23:20:46.403 107 18236.54 67.95 52547.58 88888.00 2008-04-16 23:20:46.903 107 18236.53 67.88 52547.53 88888.00 2008-04-16 23:20:47.403 107 18236.50 67.88 52547.50 88888.00 2008-04-16 23:20:47.903 107 18236.56 67.90 52547.50 88888.00 2008-04-16 23:20:48.403 107 18236.51 67.88 52547.53 88888.00 2008-04-16 23:20:48.903 107 18236.53 67.80 52547.46 88888.00 2008-04-16 23:20:49.403 107 18236.66 67.76 52547.38 88888.00 2008-04-16 23:20:49.903 107 18236.60 67.81 52547.44 88888.00 2008-04-16 23:20:50.403 107 18236.65 67.80 52547.35 88888.00 2008-04-16 23:20:50.903 107 18236.66 67.85 52547.34 88888.00 2008-04-16 23:20:51.403 107 18236.70 67.84 52547.26 88888.00 2008-04-16 23:20:51.903 107 18236.67 67.80 52547.31 88888.00 2008-04-16 23:20:52.403 107 18236.71 67.77 52547.24 88888.00 2008-04-16 23:20:52.903 107 18236.77 67.69 52547.27 88888.00 2008-04-16 23:20:53.403 107 18236.71 67.75 52547.35 88888.00 2008-04-16 23:20:53.903 107 18236.65 67.74 52547.37 88888.00 2008-04-16 23:20:54.403 107 18236.66 67.76 52547.30 88888.00 2008-04-16 23:20:54.903 107 18236.86 67.75 52547.34 88888.00 2008-04-16 23:20:55.403 107 18236.79 67.78 52547.31 88888.00 2008-04-16 23:20:55.903 107 18236.61 67.71 52547.28 88888.00 2008-04-16 23:20:56.403 107 18236.59 67.67 52547.38 88888.00 2008-04-16 23:20:56.903 107 18236.65 67.71 52547.45 88888.00 2008-04-16 23:20:57.403 107 18236.90 67.66 52547.43 88888.00 2008-04-16 23:20:57.903 107 18236.88 67.51 52547.42 88888.00 2008-04-16 23:20:58.403 107 18236.87 67.48 52547.41 88888.00 2008-04-16 23:20:58.903 107 18236.86 67.44 52547.38 88888.00 2008-04-16 23:20:59.403 107 18236.86 67.47 52547.47 88888.00 2008-04-16 23:20:59.903 107 18236.93 67.30 52547.44 88888.00 2008-04-16 23:21:00.403 107 18236.99 67.42 52547.39 88888.00 2008-04-16 23:21:00.903 107 18237.09 67.48 52547.38 88888.00 2008-04-16 23:21:01.403 107 18237.10 67.51 52547.31 88888.00 2008-04-16 23:21:01.903 107 18237.19 67.48 52547.22 88888.00 2008-04-16 23:21:02.403 107 18237.24 67.55 52547.16 88888.00 2008-04-16 23:21:02.903 107 18237.31 67.53 52547.23 88888.00 2008-04-16 23:21:03.403 107 18237.42 67.49 52547.20 88888.00 2008-04-16 23:21:03.903 107 18237.36 67.28 52547.14 88888.00 2008-04-16 23:21:04.403 107 18237.34 67.41 52547.23 88888.00 2008-04-16 23:21:04.903 107 18237.36 67.54 52547.49 88888.00 2008-04-16 23:21:05.403 107 18237.37 67.61 52547.64 88888.00 2008-04-16 23:21:05.903 107 18237.35 67.70 52547.62 88888.00 2008-04-16 23:21:06.403 107 18237.35 67.65 52547.61 88888.00 2008-04-16 23:21:06.903 107 18237.40 67.61 52547.51 88888.00 2008-04-16 23:21:07.403 107 18237.44 67.57 52547.53 88888.00 2008-04-16 23:21:07.903 107 18237.54 67.61 52547.49 88888.00 2008-04-16 23:21:08.403 107 18237.49 67.67 52547.59 88888.00 2008-04-16 23:21:08.903 107 18237.42 67.63 52547.62 88888.00 2008-04-16 23:21:09.403 107 18237.37 67.56 52547.59 88888.00 2008-04-16 23:21:09.903 107 18237.37 67.41 52547.56 88888.00 2008-04-16 23:21:10.403 107 18237.32 67.32 52547.64 88888.00 2008-04-16 23:21:10.903 107 18237.36 67.37 52547.56 88888.00 2008-04-16 23:21:11.403 107 18237.36 67.37 52547.58 88888.00 2008-04-16 23:21:11.903 107 18237.44 67.34 52547.68 88888.00 2008-04-16 23:21:12.403 107 18237.41 67.33 52547.65 88888.00 2008-04-16 23:21:12.903 107 18237.41 67.36 52547.55 88888.00 2008-04-16 23:21:13.403 107 18237.47 67.40 52547.53 88888.00 2008-04-16 23:21:13.903 107 18237.45 67.56 52547.59 88888.00 2008-04-16 23:21:14.403 107 18237.43 67.65 52547.62 88888.00 2008-04-16 23:21:14.903 107 18237.46 67.70 52547.68 88888.00 2008-04-16 23:21:15.403 107 18237.19 67.76 52547.71 88888.00 2008-04-16 23:21:15.903 107 18237.27 67.78 52547.67 88888.00 2008-04-16 23:21:16.403 107 18237.42 67.75 52547.66 88888.00 2008-04-16 23:21:16.903 107 18237.46 67.65 52547.70 88888.00 2008-04-16 23:21:17.403 107 18237.38 67.75 52547.77 88888.00 2008-04-16 23:21:17.903 107 18237.41 67.95 52547.70 88888.00 2008-04-16 23:21:18.403 107 18237.49 67.92 52547.67 88888.00 2008-04-16 23:21:18.903 107 18237.48 67.97 52547.66 88888.00 2008-04-16 23:21:19.403 107 18237.49 68.06 52547.76 88888.00 2008-04-16 23:21:19.903 107 18237.58 68.08 52547.80 88888.00 2008-04-16 23:21:20.403 107 18237.57 68.07 52547.66 88888.00 2008-04-16 23:21:20.903 107 18237.58 68.02 52547.67 88888.00 2008-04-16 23:21:21.403 107 18237.49 68.07 52547.71 88888.00 2008-04-16 23:21:21.903 107 18237.43 68.15 52547.66 88888.00 2008-04-16 23:21:22.403 107 18237.43 68.07 52547.59 88888.00 2008-04-16 23:21:22.903 107 18237.41 68.09 52547.53 88888.00 2008-04-16 23:21:23.403 107 18237.40 68.10 52547.51 88888.00 2008-04-16 23:21:23.903 107 18237.38 68.17 52547.44 88888.00 2008-04-16 23:21:24.403 107 18237.41 68.13 52547.42 88888.00 2008-04-16 23:21:24.903 107 18237.43 68.09 52547.48 88888.00 2008-04-16 23:21:25.403 107 18237.42 68.06 52547.53 88888.00 2008-04-16 23:21:25.903 107 18237.60 68.09 52547.65 88888.00 2008-04-16 23:21:26.403 107 18237.70 68.20 52547.67 88888.00 2008-04-16 23:21:26.903 107 18237.51 68.15 52547.69 88888.00 2008-04-16 23:21:27.403 107 18237.48 68.22 52547.77 88888.00 2008-04-16 23:21:27.903 107 18237.63 68.21 52547.70 88888.00 2008-04-16 23:21:28.403 107 18237.49 68.18 52547.64 88888.00 2008-04-16 23:21:28.903 107 18237.49 68.18 52547.59 88888.00 2008-04-16 23:21:29.403 107 18237.66 68.22 52547.69 88888.00 2008-04-16 23:21:29.903 107 18237.71 68.33 52547.66 88888.00 2008-04-16 23:21:30.403 107 18237.67 68.39 52547.77 88888.00 2008-04-16 23:21:30.903 107 18237.63 68.39 52547.72 88888.00 2008-04-16 23:21:31.403 107 18237.62 68.37 52547.67 88888.00 2008-04-16 23:21:31.903 107 18237.70 68.44 52547.70 88888.00 2008-04-16 23:21:32.403 107 18237.77 68.44 52547.78 88888.00 2008-04-16 23:21:32.903 107 18237.75 68.47 52547.79 88888.00 2008-04-16 23:21:33.403 107 18237.86 68.44 52547.72 88888.00 2008-04-16 23:21:33.903 107 18237.89 68.39 52547.72 88888.00 2008-04-16 23:21:34.403 107 18237.82 68.42 52547.80 88888.00 2008-04-16 23:21:34.903 107 18237.76 68.44 52547.94 88888.00 2008-04-16 23:21:35.403 107 18237.82 68.45 52548.02 88888.00 2008-04-16 23:21:35.903 107 18237.84 68.51 52547.84 88888.00 2008-04-16 23:21:36.403 107 18237.95 68.53 52547.84 88888.00 2008-04-16 23:21:36.903 107 18238.01 68.50 52547.94 88888.00 2008-04-16 23:21:37.403 107 18238.11 68.46 52547.97 88888.00 2008-04-16 23:21:37.903 107 18238.16 68.45 52547.89 88888.00 2008-04-16 23:21:38.403 107 18238.19 68.47 52547.83 88888.00 2008-04-16 23:21:38.903 107 18238.17 68.50 52547.86 88888.00 2008-04-16 23:21:39.403 107 18238.29 68.46 52548.00 88888.00 2008-04-16 23:21:39.903 107 18238.38 68.50 52548.04 88888.00 2008-04-16 23:21:40.403 107 18238.30 68.45 52547.97 88888.00 2008-04-16 23:21:40.903 107 18238.23 68.40 52547.91 88888.00 2008-04-16 23:21:41.403 107 18238.33 68.40 52547.89 88888.00 2008-04-16 23:21:41.903 107 18238.30 68.43 52547.94 88888.00 2008-04-16 23:21:42.403 107 18238.39 68.45 52547.93 88888.00 2008-04-16 23:21:42.903 107 18238.47 68.46 52547.83 88888.00 2008-04-16 23:21:43.403 107 18238.49 68.48 52547.74 88888.00 2008-04-16 23:21:43.903 107 18238.43 68.45 52547.77 88888.00 2008-04-16 23:21:44.403 107 18238.55 68.28 52547.84 88888.00 2008-04-16 23:21:44.903 107 18238.55 68.15 52547.78 88888.00 2008-04-16 23:21:45.403 107 18238.50 68.24 52547.69 88888.00 2008-04-16 23:21:45.903 107 18238.41 68.23 52547.64 88888.00 2008-04-16 23:21:46.403 107 18238.41 68.15 52547.71 88888.00 2008-04-16 23:21:46.903 107 18238.38 68.12 52547.74 88888.00 2008-04-16 23:21:47.403 107 18238.40 68.13 52547.80 88888.00 2008-04-16 23:21:47.903 107 18238.43 68.17 52547.90 88888.00 2008-04-16 23:21:48.403 107 18238.42 68.22 52547.90 88888.00 2008-04-16 23:21:48.903 107 18238.50 68.25 52547.79 88888.00 2008-04-16 23:21:49.403 107 18238.58 68.16 52547.71 88888.00 2008-04-16 23:21:49.903 107 18238.50 68.17 52547.67 88888.00 2008-04-16 23:21:50.403 107 18238.49 68.13 52547.67 88888.00 2008-04-16 23:21:50.903 107 18238.53 68.14 52547.70 88888.00 2008-04-16 23:21:51.403 107 18238.50 68.16 52547.68 88888.00 2008-04-16 23:21:51.903 107 18238.53 68.08 52547.72 88888.00 2008-04-16 23:21:52.403 107 18238.47 68.11 52547.65 88888.00 2008-04-16 23:21:52.903 107 18238.36 68.06 52547.58 88888.00 2008-04-16 23:21:53.403 107 18238.41 67.97 52547.62 88888.00 2008-04-16 23:21:53.903 107 18238.40 67.84 52547.69 88888.00 2008-04-16 23:21:54.403 107 18238.44 67.85 52547.69 88888.00 2008-04-16 23:21:54.903 107 18238.43 67.98 52547.74 88888.00 2008-04-16 23:21:55.403 107 18238.47 68.11 52547.78 88888.00 2008-04-16 23:21:55.903 107 18238.49 68.22 52547.68 88888.00 2008-04-16 23:21:56.403 107 18238.47 68.12 52547.70 88888.00 2008-04-16 23:21:56.903 107 18238.41 68.19 52547.69 88888.00 2008-04-16 23:21:57.403 107 18238.40 68.23 52547.64 88888.00 2008-04-16 23:21:57.903 107 18238.47 68.28 52547.54 88888.00 2008-04-16 23:21:58.403 107 18238.57 68.15 52547.50 88888.00 2008-04-16 23:21:58.903 107 18238.62 68.07 52547.57 88888.00 2008-04-16 23:21:59.403 107 18238.57 68.06 52547.56 88888.00 2008-04-16 23:21:59.903 107 18238.64 68.22 52547.66 88888.00 2008-04-16 23:22:00.403 107 18238.58 68.32 52547.62 88888.00 2008-04-16 23:22:00.903 107 18238.58 68.38 52547.61 88888.00 2008-04-16 23:22:01.403 107 18238.65 68.30 52547.64 88888.00 2008-04-16 23:22:01.903 107 18238.64 68.14 52547.67 88888.00 2008-04-16 23:22:02.403 107 18238.54 68.28 52547.65 88888.00 2008-04-16 23:22:02.903 107 18238.63 68.32 52547.55 88888.00 2008-04-16 23:22:03.403 107 18238.71 68.19 52547.60 88888.00 2008-04-16 23:22:03.903 107 18238.63 68.18 52547.77 88888.00 2008-04-16 23:22:04.403 107 18238.66 68.20 52547.80 88888.00 2008-04-16 23:22:04.903 107 18238.73 68.13 52547.82 88888.00 2008-04-16 23:22:05.403 107 18238.65 68.01 52547.71 88888.00 2008-04-16 23:22:05.903 107 18238.55 68.06 52547.71 88888.00 2008-04-16 23:22:06.403 107 18238.67 68.04 52547.76 88888.00 2008-04-16 23:22:06.903 107 18238.62 68.09 52547.66 88888.00 2008-04-16 23:22:07.403 107 18238.58 68.20 52547.70 88888.00 2008-04-16 23:22:07.903 107 18238.55 68.40 52547.71 88888.00 2008-04-16 23:22:08.403 107 18238.52 68.52 52547.86 88888.00 2008-04-16 23:22:08.903 107 18238.60 68.53 52547.84 88888.00 2008-04-16 23:22:09.403 107 18238.62 68.45 52547.85 88888.00 2008-04-16 23:22:09.903 107 18238.63 68.47 52547.79 88888.00 2008-04-16 23:22:10.403 107 18238.60 68.43 52547.71 88888.00 2008-04-16 23:22:10.903 107 18238.45 68.39 52547.73 88888.00 2008-04-16 23:22:11.403 107 18238.57 68.39 52547.76 88888.00 2008-04-16 23:22:11.903 107 18238.56 68.41 52547.76 88888.00 2008-04-16 23:22:12.403 107 18238.51 68.43 52547.83 88888.00 2008-04-16 23:22:12.903 107 18238.39 68.38 52547.84 88888.00 2008-04-16 23:22:13.403 107 18238.45 68.40 52547.83 88888.00 2008-04-16 23:22:13.903 107 18238.45 68.35 52547.88 88888.00 2008-04-16 23:22:14.403 107 18238.35 68.37 52547.89 88888.00 2008-04-16 23:22:14.903 107 18238.17 68.39 52547.81 88888.00 2008-04-16 23:22:15.403 107 18238.16 68.32 52547.81 88888.00 2008-04-16 23:22:15.903 107 18238.24 68.32 52547.89 88888.00 2008-04-16 23:22:16.403 107 18238.13 68.36 52547.90 88888.00 2008-04-16 23:22:16.903 107 18238.10 68.34 52547.89 88888.00 2008-04-16 23:22:17.403 107 18238.08 68.31 52548.00 88888.00 2008-04-16 23:22:17.903 107 18238.13 68.36 52548.05 88888.00 2008-04-16 23:22:18.403 107 18238.18 68.37 52548.13 88888.00 2008-04-16 23:22:18.903 107 18238.08 68.31 52548.12 88888.00 2008-04-16 23:22:19.403 107 18238.02 68.22 52548.01 88888.00 2008-04-16 23:22:19.903 107 18238.03 68.22 52547.94 88888.00 2008-04-16 23:22:20.403 107 18237.99 68.25 52547.90 88888.00 2008-04-16 23:22:20.903 107 18238.03 68.29 52548.09 88888.00 2008-04-16 23:22:21.403 107 18238.02 68.30 52548.11 88888.00 2008-04-16 23:22:21.903 107 18237.94 68.23 52548.02 88888.00 2008-04-16 23:22:22.403 107 18237.85 68.16 52548.03 88888.00 2008-04-16 23:22:22.903 107 18237.80 68.18 52547.96 88888.00 2008-04-16 23:22:23.403 107 18237.80 68.11 52548.03 88888.00 2008-04-16 23:22:23.903 107 18237.85 68.05 52547.93 88888.00 2008-04-16 23:22:24.403 107 18237.67 67.96 52547.91 88888.00 2008-04-16 23:22:24.903 107 18237.63 67.96 52547.94 88888.00 2008-04-16 23:22:25.403 107 18237.62 68.04 52547.96 88888.00 2008-04-16 23:22:25.903 107 18237.59 68.11 52547.92 88888.00 2008-04-16 23:22:26.403 107 18237.64 68.07 52547.93 88888.00 2008-04-16 23:22:26.903 107 18237.53 68.07 52547.88 88888.00 2008-04-16 23:22:27.403 107 18237.40 67.98 52547.78 88888.00 2008-04-16 23:22:27.903 107 18237.24 67.82 52547.85 88888.00 2008-04-16 23:22:28.403 107 18237.23 67.73 52547.77 88888.00 2008-04-16 23:22:28.903 107 18237.18 67.72 52547.91 88888.00 2008-04-16 23:22:29.403 107 18237.31 67.73 52548.06 88888.00 2008-04-16 23:22:29.903 107 18237.36 67.75 52548.08 88888.00 2008-04-16 23:22:30.403 107 18237.35 67.57 52548.08 88888.00 2008-04-16 23:22:30.903 107 18237.19 67.61 52548.12 88888.00 2008-04-16 23:22:31.403 107 18237.05 67.69 52548.14 88888.00 2008-04-16 23:22:31.903 107 18237.06 67.57 52548.13 88888.00 2008-04-16 23:22:32.403 107 18237.12 67.57 52548.04 88888.00 2008-04-16 23:22:32.903 107 18237.10 67.50 52547.97 88888.00 2008-04-16 23:22:33.403 107 18237.02 67.42 52548.00 88888.00 2008-04-16 23:22:33.903 107 18237.02 67.42 52548.04 88888.00 2008-04-16 23:22:34.403 107 18236.92 67.45 52547.97 88888.00 2008-04-16 23:22:34.903 107 18236.87 67.51 52547.99 88888.00 2008-04-16 23:22:35.403 107 18236.92 67.48 52548.05 88888.00 2008-04-16 23:22:35.903 107 18236.90 67.48 52548.02 88888.00 2008-04-16 23:22:36.403 107 18236.79 67.45 52548.06 88888.00 2008-04-16 23:22:36.903 107 18236.78 67.52 52548.07 88888.00 2008-04-16 23:22:37.403 107 18236.77 67.49 52548.12 88888.00 2008-04-16 23:22:37.903 107 18236.66 67.56 52548.22 88888.00 2008-04-16 23:22:38.403 107 18236.61 67.58 52548.26 88888.00 2008-04-16 23:22:38.903 107 18236.51 67.63 52548.25 88888.00 2008-04-16 23:22:39.403 107 18236.46 67.59 52548.09 88888.00 2008-04-16 23:22:39.903 107 18236.32 67.55 52548.14 88888.00 2008-04-16 23:22:40.403 107 18236.35 67.51 52548.15 88888.00 2008-04-16 23:22:40.903 107 18236.35 67.55 52548.04 88888.00 2008-04-16 23:22:41.403 107 18236.30 67.58 52548.03 88888.00 2008-04-16 23:22:41.903 107 18236.25 67.54 52548.11 88888.00 2008-04-16 23:22:42.403 107 18236.35 67.56 52548.17 88888.00 2008-04-16 23:22:42.903 107 18236.38 67.54 52548.14 88888.00 2008-04-16 23:22:43.403 107 18236.27 67.50 52548.19 88888.00 2008-04-16 23:22:43.903 107 18236.11 67.50 52548.20 88888.00 2008-04-16 23:22:44.403 107 18236.08 67.56 52548.25 88888.00 2008-04-16 23:22:44.903 107 18236.17 67.57 52548.36 88888.00 2008-04-16 23:22:45.403 107 18236.13 67.63 52548.18 88888.00 2008-04-16 23:22:45.903 107 18236.00 67.71 52548.13 88888.00 2008-04-16 23:22:46.403 107 18235.80 67.72 52548.14 88888.00 2008-04-16 23:22:46.903 107 18235.79 67.76 52548.15 88888.00 2008-04-16 23:22:47.403 107 18235.81 67.76 52548.07 88888.00 2008-04-16 23:22:47.903 107 18235.74 67.80 52548.20 88888.00 2008-04-16 23:22:48.403 107 18235.68 67.88 52548.23 88888.00 2008-04-16 23:22:48.903 107 18235.67 67.89 52548.25 88888.00 2008-04-16 23:22:49.403 107 18235.59 67.81 52548.36 88888.00 2008-04-16 23:22:49.903 107 18235.57 67.86 52548.34 88888.00 2008-04-16 23:22:50.403 107 18235.58 67.99 52548.29 88888.00 2008-04-16 23:22:50.903 107 18235.42 68.07 52548.30 88888.00 2008-04-16 23:22:51.403 107 18235.38 68.05 52548.31 88888.00 2008-04-16 23:22:51.903 107 18235.26 68.02 52548.22 88888.00 2008-04-16 23:22:52.403 107 18235.25 68.04 52548.19 88888.00 2008-04-16 23:22:52.903 107 18235.23 68.11 52548.23 88888.00 2008-04-16 23:22:53.403 107 18235.23 68.13 52548.20 88888.00 2008-04-16 23:22:53.903 107 18235.25 68.15 52548.17 88888.00 2008-04-16 23:22:54.403 107 18235.20 68.16 52548.14 88888.00 2008-04-16 23:22:54.903 107 18235.18 68.14 52548.06 88888.00 2008-04-16 23:22:55.403 107 18235.20 68.15 52548.01 88888.00 2008-04-16 23:22:55.903 107 18235.09 68.12 52547.99 88888.00 2008-04-16 23:22:56.403 107 18235.12 67.97 52547.93 88888.00 2008-04-16 23:22:56.903 107 18235.16 67.99 52547.88 88888.00 2008-04-16 23:22:57.403 107 18235.16 68.17 52547.96 88888.00 2008-04-16 23:22:57.903 107 18235.07 68.12 52548.06 88888.00 2008-04-16 23:22:58.403 107 18235.05 68.08 52548.07 88888.00 2008-04-16 23:22:58.903 107 18235.03 68.11 52547.95 88888.00 2008-04-16 23:22:59.403 107 18235.01 68.15 52547.95 88888.00 2008-04-16 23:22:59.903 107 18235.09 68.25 52547.99 88888.00 2008-04-16 23:23:00.403 107 18235.14 68.28 52547.95 88888.00 2008-04-16 23:23:00.903 107 18235.14 68.21 52547.95 88888.00 2008-04-16 23:23:01.403 107 18235.09 68.26 52547.88 88888.00 2008-04-16 23:23:01.903 107 18235.20 68.36 52547.88 88888.00 2008-04-16 23:23:02.403 107 18235.25 68.43 52547.83 88888.00 2008-04-16 23:23:02.903 107 18235.18 68.52 52547.84 88888.00 2008-04-16 23:23:03.403 107 18235.14 68.51 52547.84 88888.00 2008-04-16 23:23:03.903 107 18235.25 68.47 52547.85 88888.00 2008-04-16 23:23:04.403 107 18235.38 68.55 52547.96 88888.00 2008-04-16 23:23:04.903 107 18235.40 68.64 52547.93 88888.00 2008-04-16 23:23:05.403 107 18235.37 68.63 52547.84 88888.00 2008-04-16 23:23:05.903 107 18235.38 68.64 52547.86 88888.00 2008-04-16 23:23:06.403 107 18235.40 68.67 52547.96 88888.00 2008-04-16 23:23:06.903 107 18235.38 68.72 52547.96 88888.00 2008-04-16 23:23:07.403 107 18235.45 68.73 52547.91 88888.00 2008-04-16 23:23:07.903 107 18235.45 68.76 52547.91 88888.00 2008-04-16 23:23:08.403 107 18235.61 68.85 52547.94 88888.00 2008-04-16 23:23:08.903 107 18235.68 68.83 52548.06 88888.00 2008-04-16 23:23:09.403 107 18235.60 68.85 52548.00 88888.00 2008-04-16 23:23:09.903 107 18235.53 68.92 52547.95 88888.00 2008-04-16 23:23:10.403 107 18235.50 69.01 52548.03 88888.00 2008-04-16 23:23:10.903 107 18235.56 69.08 52547.94 88888.00 2008-04-16 23:23:11.403 107 18235.56 69.10 52547.96 88888.00 2008-04-16 23:23:11.903 107 18235.58 69.14 52548.03 88888.00 2008-04-16 23:23:12.403 107 18235.64 69.21 52548.01 88888.00 2008-04-16 23:23:12.903 107 18235.64 69.25 52547.96 88888.00 2008-04-16 23:23:13.403 107 18235.74 69.37 52547.97 88888.00 2008-04-16 23:23:13.903 107 18235.81 69.38 52547.99 88888.00 2008-04-16 23:23:14.403 107 18235.67 69.45 52547.96 88888.00 2008-04-16 23:23:14.903 107 18235.70 69.44 52547.99 88888.00 2008-04-16 23:23:15.403 107 18235.73 69.48 52547.93 88888.00 2008-04-16 23:23:15.903 107 18235.84 69.35 52547.95 88888.00 2008-04-16 23:23:16.403 107 18235.78 69.29 52548.06 88888.00 2008-04-16 23:23:16.903 107 18235.74 69.40 52548.04 88888.00 2008-04-16 23:23:17.403 107 18235.77 69.71 52547.91 88888.00 2008-04-16 23:23:17.903 107 18235.71 69.75 52547.96 88888.00 2008-04-16 23:23:18.403 107 18235.81 69.71 52547.89 88888.00 2008-04-16 23:23:18.903 107 18235.91 69.59 52547.88 88888.00 2008-04-16 23:23:19.403 107 18235.78 69.54 52547.90 88888.00 2008-04-16 23:23:19.903 107 18235.78 69.73 52547.72 88888.00 2008-04-16 23:23:20.403 107 18235.83 69.82 52547.56 88888.00 2008-04-16 23:23:20.903 107 18235.88 69.76 52547.55 88888.00 2008-04-16 23:23:21.403 107 18235.91 69.87 52547.59 88888.00 2008-04-16 23:23:21.903 107 18235.71 69.91 52547.58 88888.00 2008-04-16 23:23:22.403 107 18235.84 69.94 52547.61 88888.00 2008-04-16 23:23:22.903 107 18236.00 69.95 52547.64 88888.00 2008-04-16 23:23:23.403 107 18236.02 69.94 52547.58 88888.00 2008-04-16 23:23:23.903 107 18236.13 69.91 52547.44 88888.00 2008-04-16 23:23:24.403 107 18236.07 69.92 52547.43 88888.00 2008-04-16 23:23:24.903 107 18236.10 69.92 52547.56 88888.00 2008-04-16 23:23:25.403 107 18236.11 69.98 52547.74 88888.00 2008-04-16 23:23:25.903 107 18235.94 70.00 52547.64 88888.00 2008-04-16 23:23:26.403 107 18235.97 69.97 52547.46 88888.00 2008-04-16 23:23:26.903 107 18235.97 69.97 52547.43 88888.00 2008-04-16 23:23:27.403 107 18236.02 69.87 52547.41 88888.00 2008-04-16 23:23:27.903 107 18235.93 69.87 52547.38 88888.00 2008-04-16 23:23:28.403 107 18235.96 69.87 52547.44 88888.00 2008-04-16 23:23:28.903 107 18236.05 69.85 52547.42 88888.00 2008-04-16 23:23:29.403 107 18236.24 69.91 52547.33 88888.00 2008-04-16 23:23:29.903 107 18236.39 69.97 52547.32 88888.00 2008-04-16 23:23:30.403 107 18236.34 69.95 52547.35 88888.00 2008-04-16 23:23:30.903 107 18236.49 69.89 52547.31 88888.00 2008-04-16 23:23:31.403 107 18236.60 69.87 52547.39 88888.00 2008-04-16 23:23:31.903 107 18236.61 69.87 52547.45 88888.00 2008-04-16 23:23:32.403 107 18236.61 69.90 52547.38 88888.00 2008-04-16 23:23:32.903 107 18236.70 69.89 52547.34 88888.00 2008-04-16 23:23:33.403 107 18236.64 69.86 52547.33 88888.00 2008-04-16 23:23:33.903 107 18236.77 69.84 52547.27 88888.00 2008-04-16 23:23:34.403 107 18236.88 69.88 52547.24 88888.00 2008-04-16 23:23:34.903 107 18236.99 69.80 52547.23 88888.00 2008-04-16 23:23:35.403 107 18237.05 69.72 52547.09 88888.00 2008-04-16 23:23:35.903 107 18237.02 69.72 52547.08 88888.00 2008-04-16 23:23:36.403 107 18236.94 69.79 52547.09 88888.00 2008-04-16 23:23:36.903 107 18237.15 69.80 52547.01 88888.00 2008-04-16 23:23:37.403 107 18237.20 69.79 52547.08 88888.00 2008-04-16 23:23:37.903 107 18237.31 69.68 52547.01 88888.00 2008-04-16 23:23:38.403 107 18237.38 69.57 52546.98 88888.00 2008-04-16 23:23:38.903 107 18237.42 69.54 52546.96 88888.00 2008-04-16 23:23:39.403 107 18237.38 69.52 52546.98 88888.00 2008-04-16 23:23:39.903 107 18237.26 69.57 52546.95 88888.00 2008-04-16 23:23:40.403 107 18237.24 69.61 52547.02 88888.00 2008-04-16 23:23:40.903 107 18237.40 69.48 52547.02 88888.00 2008-04-16 23:23:41.403 107 18237.38 69.38 52547.10 88888.00 2008-04-16 23:23:41.903 107 18237.46 69.41 52547.20 88888.00 2008-04-16 23:23:42.403 107 18237.49 69.40 52547.27 88888.00 2008-04-16 23:23:42.903 107 18237.41 69.38 52547.36 88888.00 2008-04-16 23:23:43.403 107 18237.44 69.38 52547.43 88888.00 2008-04-16 23:23:43.903 107 18237.48 69.35 52547.37 88888.00 2008-04-16 23:23:44.403 107 18237.40 69.24 52547.28 88888.00 2008-04-16 23:23:44.903 107 18237.44 69.23 52547.25 88888.00 2008-04-16 23:23:45.403 107 18237.56 69.24 52547.26 88888.00 2008-04-16 23:23:45.903 107 18237.49 69.16 52547.30 88888.00 2008-04-16 23:23:46.403 107 18237.36 69.13 52547.13 88888.00 2008-04-16 23:23:46.903 107 18237.35 69.07 52547.12 88888.00 2008-04-16 23:23:47.403 107 18237.32 69.05 52547.21 88888.00 2008-04-16 23:23:47.903 107 18237.29 69.04 52547.24 88888.00 2008-04-16 23:23:48.403 107 18237.31 69.01 52547.20 88888.00 2008-04-16 23:23:48.903 107 18237.38 68.99 52547.23 88888.00 2008-04-16 23:23:49.403 107 18237.41 68.94 52547.26 88888.00 2008-04-16 23:23:49.903 107 18237.25 68.94 52547.21 88888.00 2008-04-16 23:23:50.403 107 18237.33 68.89 52547.18 88888.00 2008-04-16 23:23:50.903 107 18237.31 68.86 52547.14 88888.00 2008-04-16 23:23:51.403 107 18237.29 68.83 52547.13 88888.00 2008-04-16 23:23:51.903 107 18237.35 68.86 52547.10 88888.00 2008-04-16 23:23:52.403 107 18237.41 68.85 52547.02 88888.00 2008-04-16 23:23:52.903 107 18237.53 68.78 52546.95 88888.00 2008-04-16 23:23:53.403 107 18237.49 68.79 52546.97 88888.00 2008-04-16 23:23:53.903 107 18237.37 68.82 52547.06 88888.00 2008-04-16 23:23:54.403 107 18237.32 68.78 52547.03 88888.00 2008-04-16 23:23:54.903 107 18237.31 68.69 52547.02 88888.00 2008-04-16 23:23:55.403 107 18237.27 68.72 52547.07 88888.00 2008-04-16 23:23:55.903 107 18237.30 68.75 52547.16 88888.00 2008-04-16 23:23:56.403 107 18237.04 68.74 52547.10 88888.00 2008-04-16 23:23:56.903 107 18236.88 68.65 52547.07 88888.00 2008-04-16 23:23:57.403 107 18236.98 68.54 52547.00 88888.00 2008-04-16 23:23:57.903 107 18237.05 68.52 52546.95 88888.00 2008-04-16 23:23:58.403 107 18237.11 68.50 52547.03 88888.00 2008-04-16 23:23:58.903 107 18237.16 68.49 52547.13 88888.00 2008-04-16 23:23:59.403 107 18237.32 68.49 52547.21 88888.00 2008-04-16 23:23:59.903 107 18237.32 68.47 52547.18 88888.00 2008-04-16 23:24:00.403 107 18237.30 68.53 52547.16 88888.00 2008-04-16 23:24:00.903 107 18237.23 68.54 52547.09 88888.00 2008-04-16 23:24:01.403 107 18237.14 68.48 52547.15 88888.00 2008-04-16 23:24:01.903 107 18237.16 68.48 52547.23 88888.00 2008-04-16 23:24:02.403 107 18237.06 68.43 52547.19 88888.00 2008-04-16 23:24:02.903 107 18236.93 68.44 52547.04 88888.00 2008-04-16 23:24:03.403 107 18236.79 68.44 52546.96 88888.00 2008-04-16 23:24:03.903 107 18236.88 68.41 52546.95 88888.00 2008-04-16 23:24:04.403 107 18236.97 68.43 52547.07 88888.00 2008-04-16 23:24:04.903 107 18236.89 68.45 52547.07 88888.00 2008-04-16 23:24:05.403 107 18236.98 68.37 52547.09 88888.00 2008-04-16 23:24:05.903 107 18237.03 68.35 52547.15 88888.00 2008-04-16 23:24:06.403 107 18236.95 68.32 52547.19 88888.00 2008-04-16 23:24:06.903 107 18236.93 68.30 52547.02 88888.00 2008-04-16 23:24:07.403 107 18236.93 68.31 52547.06 88888.00 2008-04-16 23:24:07.903 107 18237.01 68.38 52547.10 88888.00 2008-04-16 23:24:08.403 107 18237.01 68.45 52547.10 88888.00 2008-04-16 23:24:08.903 107 18236.95 68.42 52546.98 88888.00 2008-04-16 23:24:09.403 107 18236.90 68.37 52546.88 88888.00 2008-04-16 23:24:09.903 107 18236.91 68.39 52547.06 88888.00 2008-04-16 23:24:10.403 107 18236.92 68.29 52547.10 88888.00 2008-04-16 23:24:10.903 107 18236.83 68.14 52547.21 88888.00 2008-04-16 23:24:11.403 107 18236.83 68.14 52547.45 88888.00 2008-04-16 23:24:11.903 107 18236.89 68.07 52547.41 88888.00 2008-04-16 23:24:12.403 107 18236.94 68.11 52547.14 88888.00 2008-04-16 23:24:12.903 107 18236.97 68.10 52547.26 88888.00 2008-04-16 23:24:13.403 107 18236.93 68.01 52547.32 88888.00 2008-04-16 23:24:13.903 107 18236.94 68.05 52547.32 88888.00 2008-04-16 23:24:14.403 107 18236.99 68.02 52547.41 88888.00 2008-04-16 23:24:14.903 107 18237.01 68.03 52547.35 88888.00 2008-04-16 23:24:15.403 107 18237.05 68.02 52547.35 88888.00 2008-04-16 23:24:15.903 107 18237.00 68.01 52547.50 88888.00 2008-04-16 23:24:16.403 107 18236.95 68.11 52547.44 88888.00 2008-04-16 23:24:16.903 107 18236.95 68.22 52547.47 88888.00 2008-04-16 23:24:17.403 107 18236.99 68.24 52547.41 88888.00 2008-04-16 23:24:17.903 107 18237.08 68.09 52547.43 88888.00 2008-04-16 23:24:18.403 107 18237.06 68.05 52547.37 88888.00 2008-04-16 23:24:18.903 107 18237.05 68.11 52547.37 88888.00 2008-04-16 23:24:19.403 107 18237.02 68.04 52547.48 88888.00 2008-04-16 23:24:19.903 107 18237.05 68.10 52547.55 88888.00 2008-04-16 23:24:20.403 107 18236.94 68.14 52547.66 88888.00 2008-04-16 23:24:20.903 107 18236.90 68.15 52547.72 88888.00 2008-04-16 23:24:21.403 107 18236.97 68.22 52547.62 88888.00 2008-04-16 23:24:21.903 107 18236.97 68.22 52547.69 88888.00 2008-04-16 23:24:22.403 107 18236.99 68.22 52547.79 88888.00 2008-04-16 23:24:22.903 107 18236.82 68.20 52547.74 88888.00 2008-04-16 23:24:23.403 107 18236.81 68.23 52547.73 88888.00 2008-04-16 23:24:23.903 107 18236.84 68.24 52547.76 88888.00 2008-04-16 23:24:24.403 107 18236.78 68.26 52547.71 88888.00 2008-04-16 23:24:24.903 107 18236.91 68.24 52547.71 88888.00 2008-04-16 23:24:25.403 107 18236.81 68.18 52547.73 88888.00 2008-04-16 23:24:25.903 107 18236.86 68.19 52547.82 88888.00 2008-04-16 23:24:26.403 107 18236.98 68.18 52547.82 88888.00 2008-04-16 23:24:26.903 107 18237.03 68.15 52547.77 88888.00 2008-04-16 23:24:27.403 107 18236.89 68.17 52547.79 88888.00 2008-04-16 23:24:27.903 107 18236.90 68.22 52547.88 88888.00 2008-04-16 23:24:28.403 107 18236.89 68.23 52547.97 88888.00 2008-04-16 23:24:28.903 107 18236.86 68.20 52548.00 88888.00 2008-04-16 23:24:29.403 107 18236.68 68.23 52548.01 88888.00 2008-04-16 23:24:29.903 107 18236.65 68.34 52547.95 88888.00 2008-04-16 23:24:30.403 107 18236.75 68.36 52548.06 88888.00 2008-04-16 23:24:30.903 107 18236.79 68.29 52548.09 88888.00 2008-04-16 23:24:31.403 107 18236.78 68.30 52548.05 88888.00 2008-04-16 23:24:31.903 107 18236.60 68.36 52548.05 88888.00 2008-04-16 23:24:32.403 107 18236.57 68.41 52548.00 88888.00 2008-04-16 23:24:32.903 107 18236.56 68.42 52547.96 88888.00 2008-04-16 23:24:33.403 107 18236.51 68.44 52548.01 88888.00 2008-04-16 23:24:33.903 107 18236.43 68.38 52548.08 88888.00 2008-04-16 23:24:34.403 107 18236.47 68.41 52548.03 88888.00 2008-04-16 23:24:34.903 107 18236.54 68.43 52547.99 88888.00 2008-04-16 23:24:35.403 107 18236.40 68.49 52547.99 88888.00 2008-04-16 23:24:35.903 107 18236.48 68.50 52548.04 88888.00 2008-04-16 23:24:36.403 107 18236.50 68.48 52548.01 88888.00 2008-04-16 23:24:36.903 107 18236.37 68.47 52548.01 88888.00 2008-04-16 23:24:37.403 107 18236.34 68.48 52548.08 88888.00 2008-04-16 23:24:37.903 107 18236.34 68.53 52548.14 88888.00 2008-04-16 23:24:38.403 107 18236.26 68.61 52548.20 88888.00 2008-04-16 23:24:38.903 107 18236.27 68.59 52548.14 88888.00 2008-04-16 23:24:39.403 107 18236.32 68.57 52548.06 88888.00 2008-04-16 23:24:39.903 107 18236.29 68.56 52547.99 88888.00 2008-04-16 23:24:40.403 107 18236.29 68.58 52548.16 88888.00 2008-04-16 23:24:40.903 107 18236.26 68.69 52548.14 88888.00 2008-04-16 23:24:41.403 107 18236.24 68.70 52548.11 88888.00 2008-04-16 23:24:41.903 107 18236.27 68.78 52548.25 88888.00 2008-04-16 23:24:42.403 107 18236.35 68.82 52548.22 88888.00 2008-04-16 23:24:42.903 107 18236.43 68.77 52548.09 88888.00 2008-04-16 23:24:43.403 107 18236.43 68.82 52548.05 88888.00 2008-04-16 23:24:43.903 107 18236.39 68.94 52548.02 88888.00 2008-04-16 23:24:44.403 107 18236.40 69.01 52547.99 88888.00 2008-04-16 23:24:44.903 107 18236.26 69.07 52547.97 88888.00 2008-04-16 23:24:45.403 107 18236.26 69.05 52548.04 88888.00 2008-04-16 23:24:45.903 107 18236.34 69.05 52548.00 88888.00 2008-04-16 23:24:46.403 107 18236.42 69.06 52548.06 88888.00 2008-04-16 23:24:46.903 107 18236.43 69.09 52548.07 88888.00 2008-04-16 23:24:47.403 107 18236.32 69.12 52547.88 88888.00 2008-04-16 23:24:47.903 107 18236.36 69.14 52547.86 88888.00 2008-04-16 23:24:48.403 107 18236.45 69.23 52547.99 88888.00 2008-04-16 23:24:48.903 107 18236.42 69.29 52547.97 88888.00 2008-04-16 23:24:49.403 107 18236.45 69.28 52547.99 88888.00 2008-04-16 23:24:49.903 107 18236.36 69.36 52547.86 88888.00 2008-04-16 23:24:50.403 107 18236.49 69.42 52547.90 88888.00 2008-04-16 23:24:50.903 107 18236.61 69.35 52548.08 88888.00 2008-04-16 23:24:51.403 107 18236.54 69.35 52548.18 88888.00 2008-04-16 23:24:51.903 107 18236.57 69.36 52548.18 88888.00 2008-04-16 23:24:52.403 107 18236.66 69.42 52548.14 88888.00 2008-04-16 23:24:52.903 107 18236.73 69.53 52548.13 88888.00 2008-04-16 23:24:53.403 107 18236.66 69.53 52548.04 88888.00 2008-04-16 23:24:53.903 107 18236.56 69.53 52547.99 88888.00 2008-04-16 23:24:54.403 107 18236.45 69.58 52547.99 88888.00 2008-04-16 23:24:54.903 107 18236.53 69.64 52548.04 88888.00 2008-04-16 23:24:55.403 107 18236.64 69.69 52548.13 88888.00 2008-04-16 23:24:55.903 107 18236.78 69.63 52548.00 88888.00 2008-04-16 23:24:56.403 107 18236.79 69.61 52547.94 88888.00 2008-04-16 23:24:56.903 107 18236.90 69.65 52547.82 88888.00 2008-04-16 23:24:57.403 107 18236.79 69.65 52547.66 88888.00 2008-04-16 23:24:57.903 107 18236.83 69.74 52547.58 88888.00 2008-04-16 23:24:58.403 107 18236.80 69.80 52547.62 88888.00 2008-04-16 23:24:58.903 107 18236.77 69.81 52547.83 88888.00 2008-04-16 23:24:59.403 107 18236.71 69.82 52547.90 88888.00 2008-04-16 23:24:59.903 107 18236.65 69.91 52547.89 88888.00 2008-04-16 23:25:00.403 107 18236.71 69.97 52547.91 88888.00 2008-04-16 23:25:00.903 107 18236.81 69.98 52547.80 88888.00 2008-04-16 23:25:01.403 107 18236.77 69.95 52547.76 88888.00 2008-04-16 23:25:01.903 107 18236.75 70.03 52547.69 88888.00 2008-04-16 23:25:02.403 107 18236.68 70.05 52547.77 88888.00 2008-04-16 23:25:02.903 107 18236.62 70.00 52547.84 88888.00 2008-04-16 23:25:03.403 107 18236.57 70.02 52547.91 88888.00 2008-04-16 23:25:03.903 107 18236.79 69.99 52547.95 88888.00 2008-04-16 23:25:04.403 107 18236.88 70.01 52547.90 88888.00 2008-04-16 23:25:04.903 107 18236.88 69.99 52547.90 88888.00 2008-04-16 23:25:05.403 107 18236.90 70.00 52547.88 88888.00 2008-04-16 23:25:05.903 107 18236.88 69.99 52547.91 88888.00 2008-04-16 23:25:06.403 107 18236.94 70.03 52547.97 88888.00 2008-04-16 23:25:06.903 107 18236.98 70.09 52547.91 88888.00 2008-04-16 23:25:07.403 107 18237.04 70.06 52547.77 88888.00 2008-04-16 23:25:07.903 107 18237.16 70.13 52547.73 88888.00 2008-04-16 23:25:08.403 107 18237.02 70.12 52547.82 88888.00 2008-04-16 23:25:08.903 107 18236.97 70.11 52547.85 88888.00 2008-04-16 23:25:09.403 107 18237.08 70.16 52547.80 88888.00 2008-04-16 23:25:09.903 107 18237.10 70.19 52547.72 88888.00 2008-04-16 23:25:10.403 107 18237.20 70.19 52547.73 88888.00 2008-04-16 23:25:10.903 107 18237.18 70.24 52547.65 88888.00 2008-04-16 23:25:11.403 107 18237.19 70.24 52547.73 88888.00 2008-04-16 23:25:11.903 107 18237.11 70.22 52547.70 88888.00 2008-04-16 23:25:12.400 107 18236.98 70.25 52547.72 88888.00 2008-04-16 23:25:12.900 107 18237.06 70.22 52547.84 88888.00 2008-04-16 23:25:13.400 107 18237.19 70.23 52547.68 88888.00 2008-04-16 23:25:13.900 107 18237.35 70.21 52547.66 88888.00 2008-04-16 23:25:14.400 107 18237.31 70.18 52547.64 88888.00 2008-04-16 23:25:14.900 107 18237.31 70.25 52547.56 88888.00 2008-04-16 23:25:15.400 107 18237.33 70.22 52547.48 88888.00 2008-04-16 23:25:15.900 107 18237.31 70.17 52547.54 88888.00 2008-04-16 23:25:16.400 107 18237.29 70.20 52547.55 88888.00 2008-04-16 23:25:16.900 107 18237.30 70.14 52547.53 88888.00 2008-04-16 23:25:17.400 107 18237.16 70.16 52547.55 88888.00 2008-04-16 23:25:17.900 107 18237.09 70.23 52547.46 88888.00 2008-04-16 23:25:18.400 107 18237.22 70.23 52547.50 88888.00 2008-04-16 23:25:18.900 107 18237.40 70.17 52547.50 88888.00 2008-04-16 23:25:19.400 107 18237.37 70.08 52547.36 88888.00 2008-04-16 23:25:19.900 107 18237.36 69.97 52547.42 88888.00 2008-04-16 23:25:20.400 107 18237.30 69.83 52547.50 88888.00 2008-04-16 23:25:20.900 107 18237.40 69.92 52547.47 88888.00 2008-04-16 23:25:21.400 107 18237.54 70.09 52547.54 88888.00 2008-04-16 23:25:21.900 107 18237.45 70.17 52547.46 88888.00 2008-04-16 23:25:22.400 107 18237.40 70.17 52547.45 88888.00 2008-04-16 23:25:22.900 107 18237.44 70.14 52547.48 88888.00 2008-04-16 23:25:23.400 107 18237.49 70.11 52547.51 88888.00 2008-04-16 23:25:23.900 107 18237.55 70.21 52547.49 88888.00 2008-04-16 23:25:24.400 107 18237.57 70.21 52547.47 88888.00 2008-04-16 23:25:24.900 107 18237.51 70.12 52547.39 88888.00 2008-04-16 23:25:25.400 107 18237.56 70.16 52547.37 88888.00 2008-04-16 23:25:25.900 107 18237.58 70.20 52547.42 88888.00 2008-04-16 23:25:26.400 107 18237.62 70.24 52547.37 88888.00 2008-04-16 23:25:26.900 107 18237.46 70.20 52547.26 88888.00 2008-04-16 23:25:27.400 107 18237.37 70.16 52547.24 88888.00 2008-04-16 23:25:27.900 107 18237.55 70.16 52547.33 88888.00 2008-04-16 23:25:28.400 107 18237.65 70.19 52547.30 88888.00 2008-04-16 23:25:28.900 107 18237.66 70.10 52547.37 88888.00 2008-04-16 23:25:29.400 107 18237.67 70.14 52547.34 88888.00 2008-04-16 23:25:29.900 107 18237.66 70.12 52547.36 88888.00 2008-04-16 23:25:30.400 107 18237.70 69.96 52547.35 88888.00 2008-04-16 23:25:30.900 107 18237.74 69.87 52547.35 88888.00 2008-04-16 23:25:31.400 107 18237.77 69.99 52547.39 88888.00 2008-04-16 23:25:31.900 107 18237.77 70.05 52547.36 88888.00 2008-04-16 23:25:32.400 107 18237.62 69.98 52547.32 88888.00 2008-04-16 23:25:32.900 107 18237.48 69.98 52547.36 88888.00 2008-04-16 23:25:33.400 107 18237.52 69.98 52547.38 88888.00 2008-04-16 23:25:33.900 107 18237.63 69.92 52547.32 88888.00 2008-04-16 23:25:34.400 107 18237.59 69.80 52547.25 88888.00 2008-04-16 23:25:34.900 107 18237.70 69.85 52547.27 88888.00 2008-04-16 23:25:35.400 107 18237.70 69.89 52547.25 88888.00 2008-04-16 23:25:35.900 107 18237.75 69.94 52547.25 88888.00 2008-04-16 23:25:36.400 107 18237.76 69.94 52547.20 88888.00 2008-04-16 23:25:36.900 107 18237.84 69.95 52547.13 88888.00 2008-04-16 23:25:37.400 107 18237.75 69.98 52547.19 88888.00 2008-04-16 23:25:37.900 107 18237.68 70.04 52547.24 88888.00 2008-04-16 23:25:38.400 107 18237.79 70.05 52547.37 88888.00 2008-04-16 23:25:38.900 107 18237.80 70.01 52547.38 88888.00 2008-04-16 23:25:39.400 107 18237.76 69.90 52547.35 88888.00 2008-04-16 23:25:39.900 107 18237.85 69.87 52547.26 88888.00 2008-04-16 23:25:40.400 107 18237.84 69.98 52547.31 88888.00 2008-04-16 23:25:40.900 107 18237.81 69.99 52547.25 88888.00 2008-04-16 23:25:41.400 107 18237.91 69.92 52547.22 88888.00 2008-04-16 23:25:41.900 107 18237.89 69.87 52547.22 88888.00 2008-04-16 23:25:42.400 107 18237.75 69.91 52547.23 88888.00 2008-04-16 23:25:42.900 107 18238.02 69.98 52547.37 88888.00 2008-04-16 23:25:43.400 107 18238.02 69.97 52547.47 88888.00 2008-04-16 23:25:43.900 107 18237.90 69.97 52547.43 88888.00 2008-04-16 23:25:44.400 107 18237.86 70.02 52547.42 88888.00 2008-04-16 23:25:44.900 107 18237.89 69.95 52547.42 88888.00 2008-04-16 23:25:45.400 107 18237.76 69.96 52547.41 88888.00 2008-04-16 23:25:45.900 107 18237.71 69.95 52547.48 88888.00 2008-04-16 23:25:46.400 107 18237.92 69.89 52547.39 88888.00 2008-04-16 23:25:46.900 107 18237.86 69.87 52547.28 88888.00 2008-04-16 23:25:47.400 107 18237.78 69.87 52547.28 88888.00 2008-04-16 23:25:47.900 107 18237.80 69.90 52547.27 88888.00 2008-04-16 23:25:48.400 107 18237.74 69.87 52547.32 88888.00 2008-04-16 23:25:48.900 107 18237.80 69.85 52547.27 88888.00 2008-04-16 23:25:49.400 107 18237.75 69.87 52547.31 88888.00 2008-04-16 23:25:49.900 107 18237.68 69.94 52547.31 88888.00 2008-04-16 23:25:50.400 107 18237.71 69.96 52547.32 88888.00 2008-04-16 23:25:50.900 107 18237.74 69.86 52547.35 88888.00 2008-04-16 23:25:51.400 107 18237.74 69.87 52547.43 88888.00 2008-04-16 23:25:51.900 107 18237.75 69.86 52547.37 88888.00 2008-04-16 23:25:52.400 107 18237.74 69.95 52547.44 88888.00 2008-04-16 23:25:52.900 107 18237.71 69.96 52547.47 88888.00 2008-04-16 23:25:53.400 107 18237.69 69.95 52547.37 88888.00 2008-04-16 23:25:53.900 107 18237.85 69.97 52547.46 88888.00 2008-04-16 23:25:54.400 107 18237.78 70.05 52547.47 88888.00 2008-04-16 23:25:54.900 107 18237.66 70.02 52547.37 88888.00 2008-04-16 23:25:55.400 107 18237.71 70.04 52547.26 88888.00 2008-04-16 23:25:55.900 107 18237.77 70.06 52547.25 88888.00 2008-04-16 23:25:56.400 107 18237.86 69.99 52547.27 88888.00 2008-04-16 23:25:56.900 107 18237.87 69.97 52547.27 88888.00 2008-04-16 23:25:57.400 107 18237.95 69.94 52547.26 88888.00 2008-04-16 23:25:57.900 107 18237.76 69.96 52547.22 88888.00 2008-04-16 23:25:58.400 107 18237.67 70.01 52547.19 88888.00 2008-04-16 23:25:58.900 107 18237.68 70.00 52547.33 88888.00 2008-04-16 23:25:59.400 107 18237.65 70.00 52547.44 88888.00 2008-04-16 23:25:59.900 107 18237.60 69.98 52547.36 88888.00 2008-04-16 23:26:00.400 107 18237.64 69.99 52547.42 88888.00 2008-04-16 23:26:00.900 107 18237.77 70.00 52547.41 88888.00 2008-04-16 23:26:01.400 107 18237.69 70.11 52547.47 88888.00 2008-04-16 23:26:01.900 107 18237.56 70.06 52547.48 88888.00 2008-04-16 23:26:02.400 107 18237.52 69.96 52547.44 88888.00 2008-04-16 23:26:02.900 107 18237.56 69.91 52547.42 88888.00 2008-04-16 23:26:03.400 107 18237.56 69.87 52547.37 88888.00 2008-04-16 23:26:03.900 107 18237.58 69.84 52547.46 88888.00 2008-04-16 23:26:04.400 107 18237.62 69.83 52547.42 88888.00 2008-04-16 23:26:04.900 107 18237.47 69.88 52547.46 88888.00 2008-04-16 23:26:05.400 107 18237.41 69.87 52547.46 88888.00 2008-04-16 23:26:05.900 107 18237.34 69.79 52547.47 88888.00 2008-04-16 23:26:06.400 107 18237.36 69.81 52547.25 88888.00 2008-04-16 23:26:06.900 107 18237.40 69.79 52547.25 88888.00 2008-04-16 23:26:07.400 107 18237.37 69.76 52547.32 88888.00 2008-04-16 23:26:07.900 107 18237.36 69.76 52547.38 88888.00 2008-04-16 23:26:08.400 107 18237.25 69.74 52547.34 88888.00 2008-04-16 23:26:08.900 107 18237.21 69.72 52547.43 88888.00 2008-04-16 23:26:09.400 107 18237.15 69.76 52547.44 88888.00 2008-04-16 23:26:09.900 107 18237.13 69.74 52547.36 88888.00 2008-04-16 23:26:10.400 107 18237.11 69.74 52547.44 88888.00 2008-04-16 23:26:10.900 107 18237.03 69.73 52547.57 88888.00 2008-04-16 23:26:11.400 107 18237.08 69.64 52547.54 88888.00 2008-04-16 23:26:11.900 107 18237.01 69.65 52547.54 88888.00 2008-04-16 23:26:12.400 107 18237.08 69.72 52547.62 88888.00 2008-04-16 23:26:12.900 107 18237.14 69.80 52547.53 88888.00 2008-04-16 23:26:13.400 107 18237.11 69.72 52547.38 88888.00 2008-04-16 23:26:13.900 107 18236.99 69.73 52547.44 88888.00 2008-04-16 23:26:14.400 107 18236.95 69.81 52547.54 88888.00 2008-04-16 23:26:14.900 107 18237.11 69.81 52547.61 88888.00 2008-04-16 23:26:15.400 107 18237.05 69.80 52547.51 88888.00 2008-04-16 23:26:15.900 107 18236.97 69.72 52547.47 88888.00 2008-04-16 23:26:16.400 107 18236.98 69.64 52547.39 88888.00 2008-04-16 23:26:16.900 107 18237.09 69.70 52547.44 88888.00 2008-04-16 23:26:17.400 107 18237.05 69.72 52547.59 88888.00 2008-04-16 23:26:17.900 107 18237.08 69.70 52547.65 88888.00 2008-04-16 23:26:18.400 107 18236.93 69.73 52547.65 88888.00 2008-04-16 23:26:18.900 107 18236.92 69.75 52547.62 88888.00 2008-04-16 23:26:19.400 107 18236.88 69.76 52547.54 88888.00 2008-04-16 23:26:19.900 107 18236.70 69.76 52547.53 88888.00 2008-04-16 23:26:20.400 107 18236.66 69.77 52547.47 88888.00 2008-04-16 23:26:20.900 107 18236.73 69.69 52547.39 88888.00 2008-04-16 23:26:21.400 107 18236.78 69.63 52547.39 88888.00 2008-04-16 23:26:21.900 107 18236.77 69.77 52547.48 88888.00 2008-04-16 23:26:22.400 107 18236.68 69.74 52547.54 88888.00 2008-04-16 23:26:22.900 107 18236.72 69.68 52547.50 88888.00 2008-04-16 23:26:23.400 107 18236.75 69.68 52547.57 88888.00 2008-04-16 23:26:23.900 107 18236.75 69.68 52547.55 88888.00 2008-04-16 23:26:24.400 107 18236.76 69.72 52547.37 88888.00 2008-04-16 23:26:24.900 107 18236.79 69.78 52547.26 88888.00 2008-04-16 23:26:25.400 107 18236.89 69.73 52547.48 88888.00 2008-04-16 23:26:25.900 107 18236.90 69.65 52547.62 88888.00 2008-04-16 23:26:26.400 107 18236.76 69.64 52547.47 88888.00 2008-04-16 23:26:26.900 107 18236.70 69.61 52547.41 88888.00 2008-04-16 23:26:27.400 107 18236.75 69.59 52547.46 88888.00 2008-04-16 23:26:27.900 107 18236.83 69.59 52547.54 88888.00 2008-04-16 23:26:28.400 107 18236.88 69.59 52547.58 88888.00 2008-04-16 23:26:28.900 107 18236.89 69.54 52547.55 88888.00 2008-04-16 23:26:29.400 107 18236.83 69.55 52547.64 88888.00 2008-04-16 23:26:29.900 107 18236.81 69.50 52547.64 88888.00 2008-04-16 23:26:30.400 107 18236.86 69.53 52547.54 88888.00 2008-04-16 23:26:30.900 107 18236.83 69.51 52547.66 88888.00 2008-04-16 23:26:31.400 107 18236.84 69.48 52547.66 88888.00 2008-04-16 23:26:31.900 107 18236.76 69.51 52547.59 88888.00 2008-04-16 23:26:32.400 107 18236.87 69.48 52547.59 88888.00 2008-04-16 23:26:32.900 107 18236.95 69.46 52547.62 88888.00 2008-04-16 23:26:33.400 107 18236.95 69.52 52547.72 88888.00 2008-04-16 23:26:33.900 107 18236.88 69.52 52547.71 88888.00 2008-04-16 23:26:34.400 107 18236.82 69.48 52547.62 88888.00 2008-04-16 23:26:34.900 107 18236.81 69.39 52547.64 88888.00 2008-04-16 23:26:35.400 107 18236.70 69.43 52547.55 88888.00 2008-04-16 23:26:35.900 107 18236.77 69.46 52547.46 88888.00 2008-04-16 23:26:36.400 107 18236.81 69.47 52547.50 88888.00 2008-04-16 23:26:36.900 107 18236.87 69.45 52547.58 88888.00 2008-04-16 23:26:37.400 107 18236.76 69.47 52547.47 88888.00 2008-04-16 23:26:37.900 107 18236.89 69.45 52547.48 88888.00 2008-04-16 23:26:38.400 107 18236.88 69.37 52547.66 88888.00 2008-04-16 23:26:38.900 107 18236.91 69.39 52547.67 88888.00 2008-04-16 23:26:39.400 107 18236.88 69.39 52547.54 88888.00 2008-04-16 23:26:39.900 107 18236.86 69.43 52547.51 88888.00 2008-04-16 23:26:40.400 107 18236.87 69.37 52547.48 88888.00 2008-04-16 23:26:40.900 107 18237.11 69.32 52547.50 88888.00 2008-04-16 23:26:41.400 107 18237.21 69.34 52547.41 88888.00 2008-04-16 23:26:41.900 107 18237.14 69.34 52547.46 88888.00 2008-04-16 23:26:42.400 107 18237.20 69.33 52547.39 88888.00 2008-04-16 23:26:42.900 107 18237.13 69.40 52547.35 88888.00 2008-04-16 23:26:43.400 107 18237.14 69.56 52547.32 88888.00 2008-04-16 23:26:43.900 107 18237.29 69.61 52547.39 88888.00 2008-04-16 23:26:44.400 107 18237.22 69.59 52547.31 88888.00 2008-04-16 23:26:44.900 107 18237.25 69.55 52547.25 88888.00 2008-04-16 23:26:45.400 107 18237.12 69.55 52547.28 88888.00 2008-04-16 23:26:45.900 107 18237.18 69.55 52547.35 88888.00 2008-04-16 23:26:46.400 107 18237.25 69.56 52547.37 88888.00 2008-04-16 23:26:46.900 107 18237.23 69.56 52547.33 88888.00 2008-04-16 23:26:47.400 107 18237.25 69.56 52547.33 88888.00 2008-04-16 23:26:47.900 107 18237.23 69.56 52547.30 88888.00 2008-04-16 23:26:48.400 107 18237.21 69.71 52547.33 88888.00 2008-04-16 23:26:48.900 107 18237.16 69.70 52547.36 88888.00 2008-04-16 23:26:49.400 107 18237.12 69.69 52547.35 88888.00 2008-04-16 23:26:49.900 107 18237.02 69.70 52547.39 88888.00 2008-04-16 23:26:50.400 107 18237.12 69.73 52547.36 88888.00 2008-04-16 23:26:50.900 107 18237.06 69.80 52547.35 88888.00 2008-04-16 23:26:51.400 107 18236.93 69.77 52547.33 88888.00 2008-04-16 23:26:51.900 107 18236.97 69.76 52547.12 88888.00 2008-04-16 23:26:52.400 107 18236.91 69.75 52547.00 88888.00 2008-04-16 23:26:52.900 107 18236.90 69.77 52547.04 88888.00 2008-04-16 23:26:53.400 107 18236.84 69.84 52547.04 88888.00 2008-04-16 23:26:53.900 107 18236.78 69.74 52547.15 88888.00 2008-04-16 23:26:54.400 107 18236.84 69.77 52547.28 88888.00 2008-04-16 23:26:54.900 107 18236.87 69.81 52547.41 88888.00 2008-04-16 23:26:55.400 107 18236.88 69.82 52547.37 88888.00 2008-04-16 23:26:55.900 107 18236.80 69.84 52547.37 88888.00 2008-04-16 23:26:56.400 107 18236.75 69.88 52547.37 88888.00 2008-04-16 23:26:56.900 107 18236.70 69.87 52547.30 88888.00 2008-04-16 23:26:57.400 107 18236.84 69.83 52547.24 88888.00 2008-04-16 23:26:57.900 107 18236.75 69.78 52547.26 88888.00 2008-04-16 23:26:58.400 107 18236.73 69.75 52547.33 88888.00 2008-04-16 23:26:58.900 107 18236.84 69.83 52547.37 88888.00 2008-04-16 23:26:59.400 107 18236.84 69.84 52547.38 88888.00 2008-04-16 23:26:59.900 107 18236.82 69.84 52547.36 88888.00 2008-04-16 23:27:00.400 107 18236.79 69.81 52547.35 88888.00 2008-04-16 23:27:00.900 107 18236.78 69.82 52547.28 88888.00 2008-04-16 23:27:01.400 107 18236.88 69.88 52547.25 88888.00 2008-04-16 23:27:01.900 107 18236.79 69.82 52547.25 88888.00 2008-04-16 23:27:02.400 107 18236.87 69.75 52547.24 88888.00 2008-04-16 23:27:02.900 107 18236.68 69.80 52547.15 88888.00 2008-04-16 23:27:03.400 107 18236.70 69.85 52547.19 88888.00 2008-04-16 23:27:03.900 107 18236.70 69.88 52547.30 88888.00 2008-04-16 23:27:04.400 107 18236.69 69.89 52547.27 88888.00 2008-04-16 23:27:04.900 107 18236.82 69.94 52547.34 88888.00 2008-04-16 23:27:05.400 107 18236.67 69.91 52547.37 88888.00 2008-04-16 23:27:05.900 107 18236.61 69.85 52547.42 88888.00 2008-04-16 23:27:06.400 107 18236.62 69.86 52547.23 88888.00 2008-04-16 23:27:06.900 107 18236.66 69.85 52547.31 88888.00 2008-04-16 23:27:07.400 107 18236.83 69.86 52547.32 88888.00 2008-04-16 23:27:07.900 107 18236.86 69.85 52547.21 88888.00 2008-04-16 23:27:08.400 107 18236.86 69.84 52547.14 88888.00 2008-04-16 23:27:08.900 107 18236.92 69.79 52547.13 88888.00 2008-04-16 23:27:09.400 107 18237.04 69.76 52547.15 88888.00 2008-04-16 23:27:09.900 107 18237.21 69.85 52547.10 88888.00 2008-04-16 23:27:10.400 107 18237.29 69.90 52547.02 88888.00 2008-04-16 23:27:10.900 107 18237.19 69.87 52546.99 88888.00 2008-04-16 23:27:11.400 107 18237.08 69.87 52547.09 88888.00 2008-04-16 23:27:11.900 107 18237.04 69.85 52547.01 88888.00 2008-04-16 23:27:12.400 107 18237.13 69.85 52546.96 88888.00 2008-04-16 23:27:12.900 107 18237.23 69.90 52546.99 88888.00 2008-04-16 23:27:13.400 107 18237.19 69.92 52547.00 88888.00 2008-04-16 23:27:13.900 107 18237.05 69.96 52546.89 88888.00 2008-04-16 23:27:14.400 107 18237.15 69.98 52546.86 88888.00 2008-04-16 23:27:14.900 107 18237.13 69.95 52546.89 88888.00 2008-04-16 23:27:15.400 107 18237.24 69.89 52547.04 88888.00 2008-04-16 23:27:15.900 107 18237.22 69.89 52547.07 88888.00 2008-04-16 23:27:16.400 107 18237.23 69.99 52546.99 88888.00 2008-04-16 23:27:16.900 107 18237.09 70.06 52547.04 88888.00 2008-04-16 23:27:17.400 107 18237.08 70.10 52547.01 88888.00 2008-04-16 23:27:17.900 107 18237.30 70.12 52546.99 88888.00 2008-04-16 23:27:18.400 107 18237.40 70.09 52547.01 88888.00 2008-04-16 23:27:18.900 107 18237.29 70.15 52547.04 88888.00 2008-04-16 23:27:19.400 107 18237.23 70.26 52546.91 88888.00 2008-04-16 23:27:19.900 107 18237.41 70.30 52546.92 88888.00 2008-04-16 23:27:20.400 107 18237.51 70.31 52546.84 88888.00 2008-04-16 23:27:20.900 107 18237.53 70.30 52546.87 88888.00 2008-04-16 23:27:21.400 107 18237.52 70.35 52546.88 88888.00 2008-04-16 23:27:21.900 107 18237.45 70.44 52546.99 88888.00 2008-04-16 23:27:22.400 107 18237.34 70.48 52547.03 88888.00 2008-04-16 23:27:22.900 107 18237.51 70.47 52547.11 88888.00 2008-04-16 23:27:23.400 107 18237.49 70.40 52547.04 88888.00 2008-04-16 23:27:23.900 107 18237.51 70.46 52547.08 88888.00 2008-04-16 23:27:24.400 107 18237.60 70.57 52547.00 88888.00 2008-04-16 23:27:24.900 107 18237.69 70.59 52547.04 88888.00 2008-04-16 23:27:25.400 107 18237.60 70.67 52546.89 88888.00 2008-04-16 23:27:25.900 107 18237.68 70.68 52547.00 88888.00 2008-04-16 23:27:26.400 107 18237.70 70.61 52546.99 88888.00 2008-04-16 23:27:26.900 107 18237.70 70.55 52546.95 88888.00 2008-04-16 23:27:27.400 107 18237.64 70.62 52546.89 88888.00 2008-04-16 23:27:27.900 107 18237.65 70.61 52546.85 88888.00 2008-04-16 23:27:28.400 107 18237.80 70.50 52546.89 88888.00 2008-04-16 23:27:28.900 107 18237.89 70.53 52546.93 88888.00 2008-04-16 23:27:29.400 107 18237.85 70.52 52546.95 88888.00 2008-04-16 23:27:29.900 107 18237.65 70.46 52547.10 88888.00 2008-04-16 23:27:30.400 107 18237.75 70.47 52547.11 88888.00 2008-04-16 23:27:30.900 107 18237.84 70.43 52546.99 88888.00 2008-04-16 23:27:31.400 107 18237.94 70.37 52547.08 88888.00 2008-04-16 23:27:31.900 107 18237.94 70.40 52546.95 88888.00 2008-04-16 23:27:32.400 107 18237.99 70.29 52546.84 88888.00 2008-04-16 23:27:32.900 107 18237.97 70.17 52547.02 88888.00 2008-04-16 23:27:33.400 107 18238.17 70.14 52547.09 88888.00 2008-04-16 23:27:33.900 107 18238.19 70.11 52547.04 88888.00 2008-04-16 23:27:34.400 107 18238.10 70.14 52546.93 88888.00 2008-04-16 23:27:34.900 107 18238.05 70.15 52546.92 88888.00 2008-04-16 23:27:35.400 107 18238.03 70.15 52546.96 88888.00 2008-04-16 23:27:35.900 107 18238.05 70.09 52546.95 88888.00 2008-04-16 23:27:36.400 107 18237.99 70.09 52546.93 88888.00 2008-04-16 23:27:36.900 107 18237.81 69.91 52546.86 88888.00 2008-04-16 23:27:37.400 107 18237.86 69.88 52546.85 88888.00 2008-04-16 23:27:37.900 107 18238.02 69.88 52546.98 88888.00 2008-04-16 23:27:38.400 107 18237.89 69.84 52546.92 88888.00 2008-04-16 23:27:38.900 107 18237.96 69.84 52546.95 88888.00 2008-04-16 23:27:39.400 107 18238.06 69.83 52546.91 88888.00 2008-04-16 23:27:39.900 107 18238.10 69.81 52546.81 88888.00 2008-04-16 23:27:40.400 107 18237.99 69.78 52546.78 88888.00 2008-04-16 23:27:40.900 107 18238.01 69.84 52546.86 88888.00 2008-04-16 23:27:41.400 107 18238.10 69.82 52546.92 88888.00 2008-04-16 23:27:41.900 107 18238.03 69.76 52546.93 88888.00 2008-04-16 23:27:42.400 107 18238.10 69.71 52546.91 88888.00 2008-04-16 23:27:42.900 107 18238.06 69.76 52546.90 88888.00 2008-04-16 23:27:43.400 107 18238.03 69.68 52546.84 88888.00 2008-04-16 23:27:43.900 107 18238.09 69.64 52546.84 88888.00 2008-04-16 23:27:44.400 107 18238.12 69.56 52546.80 88888.00 2008-04-16 23:27:44.900 107 18238.32 69.47 52546.72 88888.00 2008-04-16 23:27:45.400 107 18238.30 69.52 52546.68 88888.00 2008-04-16 23:27:45.900 107 18238.31 69.52 52546.70 88888.00 2008-04-16 23:27:46.400 107 18238.28 69.46 52546.64 88888.00 2008-04-16 23:27:46.900 107 18238.29 69.43 52546.55 88888.00 2008-04-16 23:27:47.400 107 18238.31 69.43 52546.39 88888.00 2008-04-16 23:27:47.900 107 18238.22 69.34 52546.34 88888.00 2008-04-16 23:27:48.400 107 18238.31 69.38 52546.50 88888.00 2008-04-16 23:27:48.900 107 18238.19 69.45 52546.60 88888.00 2008-04-16 23:27:49.400 107 18238.31 69.57 52546.56 88888.00 2008-04-16 23:27:49.900 107 18238.40 69.62 52546.52 88888.00 2008-04-16 23:27:50.400 107 18238.43 69.51 52546.43 88888.00 2008-04-16 23:27:50.900 107 18238.45 69.54 52546.41 88888.00 2008-04-16 23:27:51.400 107 18238.46 69.53 52546.45 88888.00 2008-04-16 23:27:51.900 107 18238.54 69.48 52546.48 88888.00 2008-04-16 23:27:52.400 107 18238.46 69.48 52546.40 88888.00 2008-04-16 23:27:52.900 107 18238.51 69.54 52546.50 88888.00 2008-04-16 23:27:53.400 107 18238.42 69.66 52546.50 88888.00 2008-04-16 23:27:53.900 107 18238.35 69.70 52546.51 88888.00 2008-04-16 23:27:54.400 107 18238.40 69.66 52546.50 88888.00 2008-04-16 23:27:54.900 107 18238.25 69.68 52546.51 88888.00 2008-04-16 23:27:55.400 107 18238.32 69.70 52546.56 88888.00 2008-04-16 23:27:55.900 107 18238.28 69.75 52546.61 88888.00 2008-04-16 23:27:56.400 107 18238.31 69.77 52546.63 88888.00 2008-04-16 23:27:56.900 107 18238.52 69.70 52546.67 88888.00 2008-04-16 23:27:57.400 107 18238.47 69.66 52546.72 88888.00 2008-04-16 23:27:57.900 107 18238.58 69.73 52546.66 88888.00 2008-04-16 23:27:58.400 107 18238.64 69.82 52546.74 88888.00 2008-04-16 23:27:58.900 107 18238.64 69.78 52546.78 88888.00 2008-04-16 23:27:59.400 107 18238.64 69.71 52546.86 88888.00 2008-04-16 23:27:59.900 107 18238.67 69.76 52546.78 88888.00 2008-04-16 23:28:00.400 107 18238.67 69.80 52546.69 88888.00 2008-04-16 23:28:00.900 107 18238.60 69.82 52546.70 88888.00 2008-04-16 23:28:01.400 107 18238.52 69.79 52546.68 88888.00 2008-04-16 23:28:01.900 107 18238.53 69.76 52546.72 88888.00 2008-04-16 23:28:02.400 107 18238.51 69.78 52546.69 88888.00 2008-04-16 23:28:02.900 107 18238.65 69.81 52546.69 88888.00 2008-04-16 23:28:03.400 107 18238.63 69.91 52546.69 88888.00 2008-04-16 23:28:03.900 107 18238.54 69.89 52546.69 88888.00 2008-04-16 23:28:04.400 107 18238.52 69.91 52546.77 88888.00 2008-04-16 23:28:04.900 107 18238.47 69.83 52546.79 88888.00 2008-04-16 23:28:05.400 107 18238.44 69.80 52546.84 88888.00 2008-04-16 23:28:05.900 107 18238.41 69.81 52546.83 88888.00 2008-04-16 23:28:06.400 107 18238.34 69.83 52546.79 88888.00 2008-04-16 23:28:06.900 107 18238.42 69.81 52546.69 88888.00 2008-04-16 23:28:07.400 107 18238.38 69.88 52546.77 88888.00 2008-04-16 23:28:07.900 107 18238.43 69.88 52546.89 88888.00 2008-04-16 23:28:08.400 107 18238.38 69.81 52546.83 88888.00 2008-04-16 23:28:08.900 107 18238.29 69.80 52546.77 88888.00 2008-04-16 23:28:09.400 107 18238.22 69.76 52546.75 88888.00 2008-04-16 23:28:09.900 107 18238.14 69.74 52546.74 88888.00 2008-04-16 23:28:10.400 107 18238.11 69.75 52546.74 88888.00 2008-04-16 23:28:10.900 107 18238.17 69.68 52546.67 88888.00 2008-04-16 23:28:11.400 107 18238.23 69.70 52546.67 88888.00 2008-04-16 23:28:11.900 107 18238.11 69.74 52546.84 88888.00 2008-04-16 23:28:12.400 107 18238.16 69.75 52546.92 88888.00 2008-04-16 23:28:12.900 107 18238.11 69.78 52546.88 88888.00 2008-04-16 23:28:13.400 107 18238.05 69.77 52546.83 88888.00 2008-04-16 23:28:13.900 107 18238.06 69.64 52546.77 88888.00 2008-04-16 23:28:14.400 107 18238.06 69.62 52546.81 88888.00 2008-04-16 23:28:14.900 107 18238.02 69.62 52546.75 88888.00 2008-04-16 23:28:15.400 107 18237.98 69.64 52546.88 88888.00 2008-04-16 23:28:15.900 107 18237.97 69.58 52546.99 88888.00 2008-04-16 23:28:16.400 107 18238.00 69.55 52546.91 88888.00 2008-04-16 23:28:16.900 107 18238.10 69.53 52546.93 88888.00 2008-04-16 23:28:17.400 107 18238.19 69.52 52546.98 88888.00 2008-04-16 23:28:17.900 107 18238.11 69.52 52546.90 88888.00 2008-04-16 23:28:18.400 107 18238.05 69.57 52546.79 88888.00 2008-04-16 23:28:18.900 107 18238.10 69.67 52546.86 88888.00 2008-04-16 23:28:19.400 107 18238.11 69.71 52547.00 88888.00 2008-04-16 23:28:19.900 107 18238.05 69.67 52547.01 88888.00 2008-04-16 23:28:20.400 107 18237.95 69.70 52546.96 88888.00 2008-04-16 23:28:20.900 107 18238.03 69.63 52546.88 88888.00 2008-04-16 23:28:21.400 107 18238.07 69.58 52546.88 88888.00 2008-04-16 23:28:21.900 107 18238.08 69.65 52546.86 88888.00 2008-04-16 23:28:22.400 107 18238.16 69.67 52546.75 88888.00 2008-04-16 23:28:22.900 107 18238.14 69.65 52546.79 88888.00 2008-04-16 23:28:23.400 107 18238.08 69.68 52546.78 88888.00 2008-04-16 23:28:23.900 107 18238.06 69.74 52546.76 88888.00 2008-04-16 23:28:24.400 107 18238.19 69.80 52546.74 88888.00 2008-04-16 23:28:24.900 107 18238.11 69.79 52546.73 88888.00 2008-04-16 23:28:25.400 107 18238.10 69.82 52546.73 88888.00 2008-04-16 23:28:25.900 107 18238.02 69.94 52546.77 88888.00 2008-04-16 23:28:26.400 107 18238.09 69.98 52546.72 88888.00 2008-04-16 23:28:26.900 107 18238.14 69.88 52546.78 88888.00 2008-04-16 23:28:27.400 107 18238.09 69.91 52546.76 88888.00 2008-04-16 23:28:27.900 107 18238.18 69.81 52546.80 88888.00 2008-04-16 23:28:28.400 107 18238.24 69.92 52546.87 88888.00 2008-04-16 23:28:28.900 107 18238.25 70.00 52546.90 88888.00 2008-04-16 23:28:29.400 107 18238.30 69.99 52546.83 88888.00 2008-04-16 23:28:29.900 107 18238.29 69.99 52546.79 88888.00 2008-04-16 23:28:30.400 107 18238.31 70.06 52546.65 88888.00 2008-04-16 23:28:30.900 107 18238.33 70.12 52546.80 88888.00 2008-04-16 23:28:31.400 107 18238.27 70.13 52546.93 88888.00 2008-04-16 23:28:31.900 107 18238.20 70.13 52546.90 88888.00 2008-04-16 23:28:32.400 107 18238.20 70.13 52546.83 88888.00 2008-04-16 23:28:32.900 107 18238.05 70.13 52546.85 88888.00 2008-04-16 23:28:33.400 107 18238.02 70.14 52546.90 88888.00 2008-04-16 23:28:33.900 107 18238.13 70.12 52546.97 88888.00 2008-04-16 23:28:34.400 107 18238.23 70.10 52547.00 88888.00 2008-04-16 23:28:34.900 107 18238.16 70.11 52546.91 88888.00 2008-04-16 23:28:35.400 107 18238.01 70.05 52546.89 88888.00 2008-04-16 23:28:35.900 107 18238.01 70.00 52546.87 88888.00 2008-04-16 23:28:36.400 107 18237.97 69.96 52546.84 88888.00 2008-04-16 23:28:36.900 107 18237.99 69.96 52546.85 88888.00 2008-04-16 23:28:37.400 107 18237.92 69.96 52546.92 88888.00 2008-04-16 23:28:37.900 107 18237.90 69.91 52546.90 88888.00 2008-04-16 23:28:38.400 107 18237.92 69.84 52547.00 88888.00 2008-04-16 23:28:38.900 107 18237.95 69.82 52546.97 88888.00 2008-04-16 23:28:39.400 107 18237.86 69.85 52546.87 88888.00 2008-04-16 23:28:39.900 107 18237.68 69.77 52546.96 88888.00 2008-04-16 23:28:40.400 107 18237.58 69.67 52547.01 88888.00 2008-04-16 23:28:40.900 107 18237.56 69.76 52546.83 88888.00 2008-04-16 23:28:41.400 107 18237.46 69.82 52546.75 88888.00 2008-04-16 23:28:41.900 107 18237.53 69.78 52546.81 88888.00 2008-04-16 23:28:42.400 107 18237.46 69.78 52546.86 88888.00 2008-04-16 23:28:42.900 107 18237.36 69.76 52546.88 88888.00 2008-04-16 23:28:43.400 107 18237.25 69.71 52546.84 88888.00 2008-04-16 23:28:43.900 107 18237.29 69.72 52546.80 88888.00 2008-04-16 23:28:44.400 107 18237.29 69.76 52546.66 88888.00 2008-04-16 23:28:44.900 107 18237.23 69.71 52546.63 88888.00 2008-04-16 23:28:45.400 107 18237.18 69.62 52546.67 88888.00 2008-04-16 23:28:45.900 107 18237.14 69.56 52546.60 88888.00 2008-04-16 23:28:46.400 107 18237.16 69.54 52546.54 88888.00 2008-04-16 23:28:46.900 107 18237.10 69.55 52546.58 88888.00 2008-04-16 23:28:47.400 107 18237.03 69.55 52546.64 88888.00 2008-04-16 23:28:47.900 107 18237.09 69.52 52546.66 88888.00 2008-04-16 23:28:48.400 107 18237.12 69.45 52546.81 88888.00 2008-04-16 23:28:48.900 107 18237.10 69.39 52546.78 88888.00 2008-04-16 23:28:49.400 107 18237.05 69.37 52546.81 88888.00 2008-04-16 23:28:49.900 107 18237.04 69.35 52546.74 88888.00 2008-04-16 23:28:50.400 107 18237.01 69.30 52546.80 88888.00 2008-04-16 23:28:50.900 107 18237.05 69.28 52546.79 88888.00 2008-04-16 23:28:51.400 107 18237.15 69.29 52546.80 88888.00 2008-04-16 23:28:51.900 107 18237.14 69.19 52546.64 88888.00 2008-04-16 23:28:52.400 107 18237.02 69.17 52546.60 88888.00 2008-04-16 23:28:52.900 107 18237.05 69.30 52546.64 88888.00 2008-04-16 23:28:53.400 107 18236.98 69.22 52546.64 88888.00 2008-04-16 23:28:53.900 107 18237.09 69.19 52546.65 88888.00 2008-04-16 23:28:54.400 107 18237.03 69.21 52546.67 88888.00 2008-04-16 23:28:54.900 107 18236.98 69.23 52546.56 88888.00 2008-04-16 23:28:55.400 107 18236.97 69.20 52546.56 88888.00 2008-04-16 23:28:55.900 107 18237.09 69.21 52546.61 88888.00 2008-04-16 23:28:56.400 107 18237.21 69.19 52546.60 88888.00 2008-04-16 23:28:56.900 107 18237.16 69.23 52546.55 88888.00 2008-04-16 23:28:57.400 107 18237.02 69.36 52546.52 88888.00 2008-04-16 23:28:57.900 107 18237.05 69.41 52546.53 88888.00 2008-04-16 23:28:58.400 107 18237.11 69.44 52546.46 88888.00 2008-04-16 23:28:58.900 107 18237.09 69.43 52546.39 88888.00 2008-04-16 23:28:59.400 107 18237.20 69.45 52546.44 88888.00 2008-04-16 23:28:59.900 107 18237.16 69.49 52546.43 88888.00 2008-04-16 23:29:00.400 107 18237.14 69.51 52546.46 88888.00 2008-04-16 23:29:00.900 107 18237.29 69.47 52546.50 88888.00 2008-04-16 23:29:01.400 107 18237.38 69.49 52546.45 88888.00 2008-04-16 23:29:01.900 107 18237.27 69.49 52546.46 88888.00 2008-04-16 23:29:02.400 107 18237.35 69.52 52546.46 88888.00 2008-04-16 23:29:02.900 107 18237.41 69.53 52546.43 88888.00 2008-04-16 23:29:03.400 107 18237.38 69.64 52546.41 88888.00 2008-04-16 23:29:03.900 107 18237.38 69.64 52546.43 88888.00 2008-04-16 23:29:04.400 107 18237.31 69.57 52546.45 88888.00 2008-04-16 23:29:04.900 107 18237.52 69.63 52546.48 88888.00 2008-04-16 23:29:05.400 107 18237.57 69.58 52546.44 88888.00 2008-04-16 23:29:05.900 107 18237.47 69.57 52546.46 88888.00 2008-04-16 23:29:06.400 107 18237.49 69.62 52546.46 88888.00 2008-04-16 23:29:06.900 107 18237.45 69.51 52546.54 88888.00 2008-04-16 23:29:07.400 107 18237.46 69.49 52546.58 88888.00 2008-04-16 23:29:07.900 107 18237.51 69.59 52546.60 88888.00 2008-04-16 23:29:08.400 107 18237.34 69.57 52546.63 88888.00 2008-04-16 23:29:08.900 107 18237.42 69.53 52546.63 88888.00 2008-04-16 23:29:09.400 107 18237.42 69.52 52546.58 88888.00 2008-04-16 23:29:09.900 107 18237.36 69.57 52546.48 88888.00 2008-04-16 23:29:10.400 107 18237.29 69.59 52546.49 88888.00 2008-04-16 23:29:10.900 107 18237.24 69.56 52546.51 88888.00 2008-04-16 23:29:11.400 107 18237.26 69.49 52546.50 88888.00 2008-04-16 23:29:11.900 107 18237.33 69.55 52546.41 88888.00 2008-04-16 23:29:12.400 107 18237.23 69.61 52546.37 88888.00 2008-04-16 23:29:12.900 107 18237.16 69.64 52546.43 88888.00 2008-04-16 23:29:13.400 107 18237.20 69.63 52546.46 88888.00 2008-04-16 23:29:13.900 107 18237.26 69.62 52546.42 88888.00 2008-04-16 23:29:14.400 107 18237.31 69.53 52546.42 88888.00 2008-04-16 23:29:14.900 107 18237.22 69.46 52546.39 88888.00 2008-04-16 23:29:15.400 107 18237.24 69.47 52546.32 88888.00 2008-04-16 23:29:15.900 107 18237.26 69.48 52546.45 88888.00 2008-04-16 23:29:16.400 107 18237.24 69.50 52546.45 88888.00 2008-04-16 23:29:16.900 107 18237.23 69.48 52546.40 88888.00 2008-04-16 23:29:17.400 107 18237.09 69.39 52546.44 88888.00 2008-04-16 23:29:17.900 107 18237.19 69.38 52546.37 88888.00 2008-04-16 23:29:18.400 107 18237.27 69.41 52546.25 88888.00 2008-04-16 23:29:18.900 107 18237.32 69.39 52546.23 88888.00 2008-04-16 23:29:19.400 107 18237.34 69.30 52546.26 88888.00 2008-04-16 23:29:19.900 107 18237.35 69.24 52546.30 88888.00 2008-04-16 23:29:20.400 107 18237.35 69.23 52546.27 88888.00 2008-04-16 23:29:20.900 107 18237.34 69.21 52546.15 88888.00 2008-04-16 23:29:21.400 107 18237.26 69.25 52546.09 88888.00 2008-04-16 23:29:21.900 107 18237.31 69.28 52546.08 88888.00 2008-04-16 23:29:22.400 107 18237.41 69.21 52546.08 88888.00 2008-04-16 23:29:22.900 107 18237.41 69.13 52546.05 88888.00 2008-04-16 23:29:23.400 107 18237.43 69.12 52546.17 88888.00 2008-04-16 23:29:23.900 107 18237.44 69.13 52546.26 88888.00 2008-04-16 23:29:24.400 107 18237.37 69.02 52546.23 88888.00 2008-04-16 23:29:24.900 107 18237.33 68.98 52546.21 88888.00 2008-04-16 23:29:25.400 107 18237.36 69.01 52546.19 88888.00 2008-04-16 23:29:25.900 107 18237.46 69.06 52546.15 88888.00 2008-04-16 23:29:26.400 107 18237.51 69.03 52545.98 88888.00 2008-04-16 23:29:26.900 107 18237.41 68.99 52545.99 88888.00 2008-04-16 23:29:27.400 107 18237.42 69.04 52546.05 88888.00 2008-04-16 23:29:27.900 107 18237.33 69.00 52546.08 88888.00 2008-04-16 23:29:28.400 107 18237.40 68.95 52546.07 88888.00 2008-04-16 23:29:28.900 107 18237.54 68.90 52546.15 88888.00 2008-04-16 23:29:29.400 107 18237.63 68.90 52546.20 88888.00 2008-04-16 23:29:29.900 107 18237.62 68.96 52546.03 88888.00 2008-04-16 23:29:30.400 107 18237.51 68.88 52545.92 88888.00 2008-04-16 23:29:30.900 107 18237.52 69.00 52545.93 88888.00 2008-04-16 23:29:31.400 107 18237.67 69.06 52545.99 88888.00 2008-04-16 23:29:31.900 107 18237.71 68.99 52546.03 88888.00 2008-04-16 23:29:32.400 107 18237.76 68.92 52546.10 88888.00 2008-04-16 23:29:32.900 107 18237.77 68.95 52545.94 88888.00 2008-04-16 23:29:33.400 107 18237.66 68.97 52545.88 88888.00 2008-04-16 23:29:33.900 107 18237.64 69.01 52545.87 88888.00 2008-04-16 23:29:34.400 107 18237.71 69.08 52545.86 88888.00 2008-04-16 23:29:34.900 107 18237.80 69.06 52545.87 88888.00 2008-04-16 23:29:35.400 107 18237.70 68.92 52545.82 88888.00 2008-04-16 23:29:35.900 107 18237.69 68.94 52545.85 88888.00 2008-04-16 23:29:36.400 107 18237.79 68.92 52545.98 88888.00 2008-04-16 23:29:36.900 107 18237.92 68.89 52545.97 88888.00 2008-04-16 23:29:37.400 107 18238.02 68.88 52545.92 88888.00 2008-04-16 23:29:37.900 107 18237.96 68.87 52545.96 88888.00 2008-04-16 23:29:38.400 107 18237.88 69.05 52545.88 88888.00 2008-04-16 23:29:38.900 107 18237.95 68.98 52545.83 88888.00 2008-04-16 23:29:39.400 107 18237.96 68.88 52545.95 88888.00 2008-04-16 23:29:39.900 107 18237.91 68.99 52545.94 88888.00 2008-04-16 23:29:40.400 107 18237.84 69.09 52545.98 88888.00 2008-04-16 23:29:40.900 107 18237.85 69.09 52545.85 88888.00 2008-04-16 23:29:41.400 107 18237.98 69.05 52545.73 88888.00 2008-04-16 23:29:41.900 107 18237.94 69.02 52545.75 88888.00 2008-04-16 23:29:42.400 107 18237.94 69.10 52545.86 88888.00 2008-04-16 23:29:42.900 107 18238.11 69.14 52545.92 88888.00 2008-04-16 23:29:43.400 107 18238.03 69.14 52545.95 88888.00 2008-04-16 23:29:43.900 107 18238.05 69.13 52546.03 88888.00 2008-04-16 23:29:44.400 107 18238.11 69.15 52546.00 88888.00 2008-04-16 23:29:44.900 107 18238.13 69.22 52545.93 88888.00 2008-04-16 23:29:45.400 107 18237.99 69.24 52545.74 88888.00 2008-04-16 23:29:45.900 107 18237.87 69.21 52545.70 88888.00 2008-04-16 23:29:46.400 107 18237.88 69.20 52545.68 88888.00 2008-04-16 23:29:46.900 107 18237.89 69.14 52545.60 88888.00 2008-04-16 23:29:47.400 107 18237.96 69.11 52545.57 88888.00 2008-04-16 23:29:47.900 107 18237.95 69.15 52545.51 88888.00 2008-04-16 23:29:48.400 107 18237.90 69.12 52545.44 88888.00 2008-04-16 23:29:48.900 107 18237.99 69.08 52545.48 88888.00 2008-04-16 23:29:49.400 107 18238.02 69.13 52545.59 88888.00 2008-04-16 23:29:49.900 107 18238.16 69.19 52545.61 88888.00 2008-04-16 23:29:50.400 107 18238.16 69.13 52545.72 88888.00 2008-04-16 23:29:50.900 107 18237.99 69.10 52545.81 88888.00 2008-04-16 23:29:51.400 107 18238.08 69.11 52545.77 88888.00 2008-04-16 23:29:51.900 107 18238.02 69.10 52545.74 88888.00 2008-04-16 23:29:52.400 107 18238.10 69.09 52545.61 88888.00 2008-04-16 23:29:52.900 107 18237.98 69.09 52545.56 88888.00 2008-04-16 23:29:53.400 107 18238.01 69.12 52545.51 88888.00 2008-04-16 23:29:53.900 107 18238.16 69.06 52545.49 88888.00 2008-04-16 23:29:54.400 107 18238.09 69.02 52545.50 88888.00 2008-04-16 23:29:54.900 107 18238.14 69.01 52545.50 88888.00 2008-04-16 23:29:55.400 107 18238.27 68.99 52545.56 88888.00 2008-04-16 23:29:55.900 107 18238.31 68.99 52545.53 88888.00 2008-04-16 23:29:56.400 107 18238.19 68.94 52545.47 88888.00 2008-04-16 23:29:56.900 107 18238.18 69.01 52545.52 88888.00 2008-04-16 23:29:57.400 107 18238.18 69.02 52545.57 88888.00 2008-04-16 23:29:57.900 107 18238.29 68.95 52545.59 88888.00 2008-04-16 23:29:58.400 107 18238.29 68.83 52545.59 88888.00 2008-04-16 23:29:58.900 107 18238.24 68.86 52545.59 88888.00 2008-04-16 23:29:59.400 107 18238.40 68.88 52545.60 88888.00 2008-04-16 23:29:59.900 107 18238.33 68.92 52545.60 88888.00 2008-04-16 23:30:00.400 107 18238.31 68.89 52545.62 88888.00 2008-04-16 23:30:00.900 107 18238.31 68.89 52545.59 88888.00 2008-04-16 23:30:01.400 107 18238.39 68.91 52545.53 88888.00 2008-04-16 23:30:01.900 107 18238.43 68.88 52545.51 88888.00 2008-04-16 23:30:02.400 107 18238.49 68.90 52545.59 88888.00 2008-04-16 23:30:02.900 107 18238.46 68.85 52545.60 88888.00 2008-04-16 23:30:03.400 107 18238.36 68.85 52545.70 88888.00 2008-04-16 23:30:03.900 107 18238.42 68.82 52545.73 88888.00 2008-04-16 23:30:04.400 107 18238.29 68.82 52545.69 88888.00 2008-04-16 23:30:04.900 107 18238.42 68.72 52545.64 88888.00 2008-04-16 23:30:05.400 107 18238.52 68.56 52545.62 88888.00 2008-04-16 23:30:05.900 107 18238.45 68.75 52545.51 88888.00 2008-04-16 23:30:06.400 107 18238.55 68.76 52545.56 88888.00 2008-04-16 23:30:06.900 107 18238.60 68.76 52545.54 88888.00 2008-04-16 23:30:07.400 107 18238.63 68.76 52545.52 88888.00 2008-04-16 23:30:07.900 107 18238.70 68.82 52545.52 88888.00 2008-04-16 23:30:08.400 107 18238.68 68.82 52545.63 88888.00 2008-04-16 23:30:08.900 107 18238.66 68.77 52545.65 88888.00 2008-04-16 23:30:09.400 107 18238.63 68.73 52545.59 88888.00 2008-04-16 23:30:09.900 107 18238.58 68.81 52545.58 88888.00 2008-04-16 23:30:10.400 107 18238.49 68.80 52545.69 88888.00 2008-04-16 23:30:10.900 107 18238.50 68.75 52545.73 88888.00 2008-04-16 23:30:11.400 107 18238.50 68.77 52545.68 88888.00 2008-04-16 23:30:11.900 107 18238.49 68.75 52545.60 88888.00 2008-04-16 23:30:12.400 107 18238.42 68.77 52545.73 88888.00 2008-04-16 23:30:12.900 107 18238.44 68.79 52545.64 88888.00 2008-04-16 23:30:13.400 107 18238.54 68.76 52545.52 88888.00 2008-04-16 23:30:13.900 107 18238.53 68.68 52545.51 88888.00 2008-04-16 23:30:14.400 107 18238.53 68.65 52545.46 88888.00 2008-04-16 23:30:14.900 107 18238.53 68.67 52545.42 88888.00 2008-04-16 23:30:15.400 107 18238.41 68.69 52545.53 88888.00 2008-04-16 23:30:15.900 107 18238.38 68.69 52545.51 88888.00 2008-04-16 23:30:16.400 107 18238.30 68.64 52545.54 88888.00 2008-04-16 23:30:16.900 107 18238.19 68.58 52545.58 88888.00 2008-04-16 23:30:17.400 107 18238.23 68.54 52545.64 88888.00 2008-04-16 23:30:17.900 107 18238.21 68.53 52545.68 88888.00 2008-04-16 23:30:18.400 107 18238.28 68.43 52545.64 88888.00 2008-04-16 23:30:18.900 107 18238.28 68.29 52545.56 88888.00 2008-04-16 23:30:19.400 107 18238.11 68.33 52545.54 88888.00 2008-04-16 23:30:19.900 107 18238.17 68.34 52545.61 88888.00 2008-04-16 23:30:20.400 107 18238.10 68.32 52545.56 88888.00 2008-04-16 23:30:20.900 107 18238.00 68.22 52545.57 88888.00 2008-04-16 23:30:21.400 107 18237.95 68.07 52545.57 88888.00 2008-04-16 23:30:21.900 107 18237.89 68.00 52545.60 88888.00 2008-04-16 23:30:22.400 107 18237.94 68.09 52545.62 88888.00 2008-04-16 23:30:22.900 107 18237.96 68.11 52545.69 88888.00 2008-04-16 23:30:23.400 107 18237.96 68.09 52545.75 88888.00 2008-04-16 23:30:23.900 107 18237.92 67.99 52545.74 88888.00 2008-04-16 23:30:24.400 107 18237.85 67.95 52545.74 88888.00 2008-04-16 23:30:24.900 107 18237.87 67.90 52545.72 88888.00 2008-04-16 23:30:25.400 107 18237.87 67.85 52545.67 88888.00 2008-04-16 23:30:25.900 107 18237.92 67.84 52545.61 88888.00 2008-04-16 23:30:26.400 107 18237.79 67.85 52545.60 88888.00 2008-04-16 23:30:26.900 107 18237.81 67.80 52545.59 88888.00 2008-04-16 23:30:27.400 107 18237.82 67.72 52545.51 88888.00 2008-04-16 23:30:27.900 107 18237.70 67.62 52545.50 88888.00 2008-04-16 23:30:28.400 107 18237.63 67.57 52545.59 88888.00 2008-04-16 23:30:28.900 107 18237.70 67.53 52545.64 88888.00 2008-04-16 23:30:29.400 107 18237.57 67.44 52545.47 88888.00 2008-04-16 23:30:29.900 107 18237.56 67.40 52545.46 88888.00 2008-04-16 23:30:30.400 107 18237.59 67.41 52545.53 88888.00 2008-04-16 23:30:30.900 107 18237.60 67.45 52545.48 88888.00 2008-04-16 23:30:31.400 107 18237.67 67.45 52545.46 88888.00 2008-04-16 23:30:31.900 107 18237.55 67.43 52545.41 88888.00 2008-04-16 23:30:32.400 107 18237.62 67.39 52545.39 88888.00 2008-04-16 23:30:32.900 107 18237.68 67.32 52545.54 88888.00 2008-04-16 23:30:33.400 107 18237.68 67.32 52545.51 88888.00 2008-04-16 23:30:33.900 107 18237.73 67.30 52545.45 88888.00 2008-04-16 23:30:34.400 107 18237.76 67.29 52545.45 88888.00 2008-04-16 23:30:34.900 107 18237.71 67.36 52545.45 88888.00 2008-04-16 23:30:35.400 107 18237.65 67.32 52545.40 88888.00 2008-04-16 23:30:35.900 107 18237.71 67.32 52545.47 88888.00 2008-04-16 23:30:36.400 107 18237.70 67.34 52545.58 88888.00 2008-04-16 23:30:36.900 107 18237.75 67.37 52545.51 88888.00 2008-04-16 23:30:37.400 107 18237.71 67.49 52545.51 88888.00 2008-04-16 23:30:37.900 107 18237.67 67.49 52545.51 88888.00 2008-04-16 23:30:38.400 107 18237.67 67.50 52545.58 88888.00 2008-04-16 23:30:38.900 107 18237.59 67.53 52545.60 88888.00 2008-04-16 23:30:39.400 107 18237.62 67.56 52545.60 88888.00 2008-04-16 23:30:39.900 107 18237.63 67.56 52545.57 88888.00 2008-04-16 23:30:40.400 107 18237.58 67.59 52545.51 88888.00 2008-04-16 23:30:40.900 107 18237.62 67.64 52545.47 88888.00 2008-04-16 23:30:41.400 107 18237.64 67.57 52545.41 88888.00 2008-04-16 23:30:41.900 107 18237.67 67.62 52545.59 88888.00 2008-04-16 23:30:42.400 107 18237.70 67.68 52545.58 88888.00 2008-04-16 23:30:42.900 107 18237.78 67.69 52545.56 88888.00 2008-04-16 23:30:43.400 107 18237.75 67.71 52545.58 88888.00 2008-04-16 23:30:43.900 107 18237.75 67.72 52545.63 88888.00 2008-04-16 23:30:44.400 107 18237.78 67.75 52545.63 88888.00 2008-04-16 23:30:44.900 107 18237.82 67.76 52545.62 88888.00 2008-04-16 23:30:45.400 107 18237.75 67.71 52545.60 88888.00 2008-04-16 23:30:45.900 107 18237.76 67.73 52545.56 88888.00 2008-04-16 23:30:46.400 107 18237.74 67.82 52545.58 88888.00 2008-04-16 23:30:46.900 107 18237.71 67.79 52545.61 88888.00 2008-04-16 23:30:47.400 107 18237.76 67.75 52545.54 88888.00 2008-04-16 23:30:47.900 107 18237.82 67.81 52545.48 88888.00 2008-04-16 23:30:48.400 107 18237.73 67.84 52545.49 88888.00 2008-04-16 23:30:48.900 107 18237.68 67.86 52545.61 88888.00 2008-04-16 23:30:49.400 107 18237.70 67.83 52545.62 88888.00 2008-04-16 23:30:49.900 107 18237.71 67.80 52545.70 88888.00 2008-04-16 23:30:50.400 107 18237.80 67.78 52545.75 88888.00 2008-04-16 23:30:50.900 107 18237.63 67.81 52545.62 88888.00 2008-04-16 23:30:51.400 107 18237.65 67.87 52545.72 88888.00 2008-04-16 23:30:51.900 107 18237.67 67.81 52545.83 88888.00 2008-04-16 23:30:52.400 107 18237.69 67.79 52545.69 88888.00 2008-04-16 23:30:52.900 107 18237.64 67.79 52545.67 88888.00 2008-04-16 23:30:53.400 107 18237.46 67.74 52545.65 88888.00 2008-04-16 23:30:53.900 107 18237.45 67.69 52545.69 88888.00 2008-04-16 23:30:54.400 107 18237.43 67.59 52545.83 88888.00 2008-04-16 23:30:54.900 107 18237.44 67.56 52545.95 88888.00 2008-04-16 23:30:55.400 107 18237.48 67.49 52545.97 88888.00 2008-04-16 23:30:55.900 107 18237.44 67.55 52545.80 88888.00 2008-04-16 23:30:56.400 107 18237.42 67.49 52545.74 88888.00 2008-04-16 23:30:56.900 107 18237.40 67.48 52545.79 88888.00 2008-04-16 23:30:57.400 107 18237.09 67.47 52545.62 88888.00 2008-04-16 23:30:57.900 107 18237.05 67.48 52545.72 88888.00 2008-04-16 23:30:58.400 107 18237.35 67.43 52545.76 88888.00 2008-04-16 23:30:58.900 107 18237.22 67.39 52545.69 88888.00 2008-04-16 23:30:59.400 107 18237.14 67.41 52545.64 88888.00 2008-04-16 23:30:59.900 107 18237.19 67.42 52545.68 88888.00 2008-04-16 23:31:00.400 107 18237.14 67.37 52545.61 88888.00 2008-04-16 23:31:00.900 107 18237.14 67.34 52545.54 88888.00 2008-04-16 23:31:01.400 107 18237.12 67.23 52545.48 88888.00 2008-04-16 23:31:01.900 107 18237.09 67.25 52545.42 88888.00 2008-04-16 23:31:02.400 107 18237.05 67.30 52545.30 88888.00 2008-04-16 23:31:02.900 107 18237.03 67.15 52545.36 88888.00 2008-04-16 23:31:03.400 107 18237.09 66.97 52545.33 88888.00 2008-04-16 23:31:03.900 107 18237.01 67.05 52545.29 88888.00 2008-04-16 23:31:04.400 107 18237.15 67.14 52545.36 88888.00 2008-04-16 23:31:04.900 107 18237.22 67.14 52545.39 88888.00 2008-04-16 23:31:05.400 107 18237.30 67.17 52545.42 88888.00 2008-04-16 23:31:05.900 107 18237.40 67.12 52545.42 88888.00 2008-04-16 23:31:06.400 107 18237.24 67.32 52545.42 88888.00 2008-04-16 23:31:06.900 107 18237.20 67.33 52545.44 88888.00 2008-04-16 23:31:07.400 107 18237.33 67.32 52545.47 88888.00 2008-04-16 23:31:07.900 107 18237.36 67.28 52545.39 88888.00 2008-04-16 23:31:08.400 107 18237.31 67.32 52545.34 88888.00 2008-04-16 23:31:08.900 107 18237.31 67.37 52545.21 88888.00 2008-04-16 23:31:09.400 107 18237.23 67.38 52545.18 88888.00 2008-04-16 23:31:09.900 107 18237.25 67.38 52545.17 88888.00 2008-04-16 23:31:10.400 107 18236.90 67.38 52545.23 88888.00 2008-04-16 23:31:10.900 107 18236.73 67.43 52545.26 88888.00 2008-04-16 23:31:11.400 107 18237.06 67.42 52545.37 88888.00 2008-04-16 23:31:11.900 107 18237.27 67.45 52545.35 88888.00 2008-04-16 23:31:12.400 107 18237.14 67.46 52545.33 88888.00 2008-04-16 23:31:12.900 107 18237.12 67.53 52545.39 88888.00 2008-04-16 23:31:13.400 107 18237.04 67.52 52545.41 88888.00 2008-04-16 23:31:13.900 107 18237.11 67.55 52545.41 88888.00 2008-04-16 23:31:14.400 107 18237.40 67.44 52545.34 88888.00 2008-04-16 23:31:14.900 107 18237.47 67.31 52545.35 88888.00 2008-04-16 23:31:15.400 107 18237.49 67.38 52545.41 88888.00 2008-04-16 23:31:15.900 107 18237.49 67.41 52545.35 88888.00 2008-04-16 23:31:16.400 107 18237.42 67.48 52545.30 88888.00 2008-04-16 23:31:16.900 107 18237.44 67.46 52545.24 88888.00 2008-04-16 23:31:17.400 107 18237.41 67.45 52545.13 88888.00 2008-04-16 23:31:17.900 107 18237.33 67.44 52545.13 88888.00 2008-04-16 23:31:18.400 107 18237.41 67.40 52545.17 88888.00 2008-04-16 23:31:18.900 107 18237.40 67.40 52545.18 88888.00 2008-04-16 23:31:19.400 107 18237.43 67.33 52545.25 88888.00 2008-04-16 23:31:19.900 107 18237.40 67.39 52545.34 88888.00 2008-04-16 23:31:20.400 107 18237.45 67.26 52545.32 88888.00 2008-04-16 23:31:20.900 107 18237.40 67.07 52545.39 88888.00 2008-04-16 23:31:21.400 107 18237.42 67.15 52545.47 88888.00 2008-04-16 23:31:21.900 107 18237.33 67.22 52545.45 88888.00 2008-04-16 23:31:22.400 107 18237.31 67.15 52545.40 88888.00 2008-04-16 23:31:22.900 107 18237.38 67.14 52545.39 88888.00 2008-04-16 23:31:23.400 107 18237.37 67.22 52545.34 88888.00 2008-04-16 23:31:23.900 107 18237.32 67.24 52545.36 88888.00 2008-04-16 23:31:24.400 107 18237.38 67.32 52545.35 88888.00 2008-04-16 23:31:24.900 107 18237.42 67.24 52545.28 88888.00 2008-04-16 23:31:25.400 107 18237.42 67.20 52545.39 88888.00 2008-04-16 23:31:25.900 107 18237.33 67.15 52545.28 88888.00 2008-04-16 23:31:26.400 107 18237.19 67.12 52545.24 88888.00 2008-04-16 23:31:26.900 107 18237.14 67.05 52545.28 88888.00 2008-04-16 23:31:27.400 107 18237.11 66.83 52545.33 88888.00 2008-04-16 23:31:27.900 107 18237.11 66.86 52545.19 88888.00 2008-04-16 23:31:28.400 107 18237.19 67.02 52545.25 88888.00 2008-04-16 23:31:28.900 107 18237.30 67.10 52545.37 88888.00 2008-04-16 23:31:29.400 107 18237.42 67.09 52545.33 88888.00 2008-04-16 23:31:29.900 107 18237.41 67.00 52545.26 88888.00 2008-04-16 23:31:30.400 107 18237.29 66.92 52545.23 88888.00 2008-04-16 23:31:30.900 107 18237.35 66.94 52545.29 88888.00 2008-04-16 23:31:31.400 107 18237.44 66.87 52545.35 88888.00 2008-04-16 23:31:31.900 107 18237.51 66.85 52545.34 88888.00 2008-04-16 23:31:32.400 107 18237.42 66.77 52545.33 88888.00 2008-04-16 23:31:32.900 107 18237.31 66.81 52545.26 88888.00 2008-04-16 23:31:33.400 107 18237.32 66.91 52545.34 88888.00 2008-04-16 23:31:33.900 107 18237.36 66.95 52545.23 88888.00 2008-04-16 23:31:34.400 107 18237.40 66.88 52545.18 88888.00 2008-04-16 23:31:34.900 107 18237.25 66.85 52545.22 88888.00 2008-04-16 23:31:35.400 107 18237.35 66.84 52545.12 88888.00 2008-04-16 23:31:35.900 107 18237.43 66.75 52545.11 88888.00 2008-04-16 23:31:36.400 107 18237.44 66.69 52545.18 88888.00 2008-04-16 23:31:36.900 107 18237.43 66.59 52545.14 88888.00 2008-04-16 23:31:37.400 107 18237.45 66.61 52545.17 88888.00 2008-04-16 23:31:37.900 107 18237.55 66.63 52545.14 88888.00 2008-04-16 23:31:38.400 107 18237.54 66.61 52545.11 88888.00 2008-04-16 23:31:38.900 107 18237.51 66.58 52545.10 88888.00 2008-04-16 23:31:39.400 107 18237.44 66.61 52545.10 88888.00 2008-04-16 23:31:39.900 107 18237.38 66.68 52545.00 88888.00 2008-04-16 23:31:40.400 107 18237.44 66.65 52545.03 88888.00 2008-04-16 23:31:40.900 107 18237.47 66.53 52545.01 88888.00 2008-04-16 23:31:41.400 107 18237.43 66.42 52544.99 88888.00 2008-04-16 23:31:41.900 107 18237.66 66.34 52544.87 88888.00 2008-04-16 23:31:42.400 107 18237.67 66.44 52544.79 88888.00 2008-04-16 23:31:42.900 107 18237.74 66.54 52544.93 88888.00 2008-04-16 23:31:43.400 107 18237.77 66.58 52544.93 88888.00 2008-04-16 23:31:43.900 107 18237.76 66.56 52545.05 88888.00 2008-04-16 23:31:44.400 107 18237.70 66.54 52545.11 88888.00 2008-04-16 23:31:44.900 107 18237.70 66.61 52545.02 88888.00 2008-04-16 23:31:45.400 107 18237.67 66.64 52545.03 88888.00 2008-04-16 23:31:45.900 107 18237.82 66.57 52545.07 88888.00 2008-04-16 23:31:46.400 107 18237.74 66.58 52544.95 88888.00 2008-04-16 23:31:46.900 107 18237.69 66.58 52544.86 88888.00 2008-04-16 23:31:47.400 107 18237.71 66.61 52544.83 88888.00 2008-04-16 23:31:47.900 107 18237.68 66.56 52544.78 88888.00 2008-04-16 23:31:48.400 107 18237.76 66.59 52544.82 88888.00 2008-04-16 23:31:48.900 107 18237.80 66.52 52544.90 88888.00 2008-04-16 23:31:49.400 107 18237.87 66.48 52544.92 88888.00 2008-04-16 23:31:49.900 107 18237.84 66.41 52544.93 88888.00 2008-04-16 23:31:50.400 107 18237.78 66.39 52545.02 88888.00 2008-04-16 23:31:50.900 107 18237.71 66.43 52545.02 88888.00 2008-04-16 23:31:51.400 107 18237.74 66.44 52544.98 88888.00 2008-04-16 23:31:51.900 107 18237.75 66.44 52544.95 88888.00 2008-04-16 23:31:52.400 107 18237.70 66.44 52544.94 88888.00 2008-04-16 23:31:52.900 107 18237.81 66.35 52544.99 88888.00 2008-04-16 23:31:53.400 107 18237.87 66.35 52544.93 88888.00 2008-04-16 23:31:53.900 107 18237.76 66.37 52545.05 88888.00 2008-04-16 23:31:54.400 107 18237.80 66.40 52545.04 88888.00 2008-04-16 23:31:54.900 107 18237.71 66.35 52544.98 88888.00 2008-04-16 23:31:55.400 107 18237.80 66.36 52544.87 88888.00 2008-04-16 23:31:55.900 107 18237.90 66.55 52544.89 88888.00 2008-04-16 23:31:56.400 107 18237.92 66.69 52544.82 88888.00 2008-04-16 23:31:56.900 107 18237.84 66.76 52544.92 88888.00 2008-04-16 23:31:57.400 107 18237.75 66.66 52544.95 88888.00 2008-04-16 23:31:57.900 107 18237.74 66.54 52544.82 88888.00 2008-04-16 23:31:58.400 107 18237.73 66.45 52544.71 88888.00 2008-04-16 23:31:58.900 107 18237.79 66.38 52544.72 88888.00 2008-04-16 23:31:59.400 107 18237.73 66.45 52544.76 88888.00 2008-04-16 23:31:59.900 107 18237.63 66.39 52544.71 88888.00 2008-04-16 23:32:00.400 107 18237.63 66.28 52544.70 88888.00 2008-04-16 23:32:00.900 107 18237.78 66.41 52544.69 88888.00 2008-04-16 23:32:01.400 107 18237.87 66.35 52544.59 88888.00 2008-04-16 23:32:01.900 107 18237.92 66.36 52544.53 88888.00 2008-04-16 23:32:02.400 107 18237.81 66.49 52544.58 88888.00 2008-04-16 23:32:02.900 107 18237.85 66.49 52544.70 88888.00 2008-04-16 23:32:03.400 107 18237.82 66.43 52544.68 88888.00 2008-04-16 23:32:03.900 107 18237.64 66.38 52544.64 88888.00 2008-04-16 23:32:04.400 107 18237.69 66.46 52544.57 88888.00 2008-04-16 23:32:04.900 107 18237.74 66.44 52544.57 88888.00 2008-04-16 23:32:05.400 107 18237.73 66.45 52544.45 88888.00 2008-04-16 23:32:05.900 107 18237.69 66.42 52544.42 88888.00 2008-04-16 23:32:06.400 107 18237.68 66.44 52544.51 88888.00 2008-04-16 23:32:06.900 107 18237.77 66.44 52544.53 88888.00 2008-04-16 23:32:07.400 107 18237.69 66.41 52544.58 88888.00 2008-04-16 23:32:07.900 107 18237.70 66.43 52544.55 88888.00 2008-04-16 23:32:08.400 107 18237.84 66.48 52544.52 88888.00 2008-04-16 23:32:08.900 107 18237.75 66.49 52544.64 88888.00 2008-04-16 23:32:09.400 107 18237.62 66.42 52544.76 88888.00 2008-04-16 23:32:09.900 107 18237.62 66.35 52544.66 88888.00 2008-04-16 23:32:10.400 107 18237.67 66.35 52544.60 88888.00 2008-04-16 23:32:10.900 107 18237.68 66.36 52544.54 88888.00 2008-04-16 23:32:11.400 107 18237.74 66.24 52544.58 88888.00 2008-04-16 23:32:11.900 107 18237.87 66.00 52544.67 88888.00 2008-04-16 23:32:12.400 107 18237.78 65.98 52544.72 88888.00 2008-04-16 23:32:12.900 107 18237.84 66.14 52544.66 88888.00 2008-04-16 23:32:13.400 107 18237.87 66.20 52544.67 88888.00 2008-04-16 23:32:13.900 107 18237.67 66.24 52544.75 88888.00 2008-04-16 23:32:14.400 107 18237.57 66.26 52544.80 88888.00 2008-04-16 23:32:14.900 107 18237.54 66.29 52544.83 88888.00 2008-04-16 23:32:15.400 107 18237.77 66.26 52544.76 88888.00 2008-04-16 23:32:15.900 107 18237.85 66.26 52544.77 88888.00 2008-04-16 23:32:16.400 107 18237.98 66.26 52544.81 88888.00 2008-04-16 23:32:16.900 107 18237.91 66.28 52544.80 88888.00 2008-04-16 23:32:17.400 107 18237.86 66.22 52544.76 88888.00 2008-04-16 23:32:17.900 107 18237.79 66.11 52544.78 88888.00 2008-04-16 23:32:18.400 107 18237.81 66.02 52544.72 88888.00 2008-04-16 23:32:18.900 107 18237.82 65.79 52544.63 88888.00 2008-04-16 23:32:19.400 107 18237.89 65.67 52544.57 88888.00 2008-04-16 23:32:19.900 107 18237.92 65.65 52544.51 88888.00 2008-04-16 23:32:20.400 107 18237.87 65.65 52544.58 88888.00 2008-04-16 23:32:20.900 107 18237.81 65.56 52544.71 88888.00 2008-04-16 23:32:21.400 107 18237.76 65.54 52544.71 88888.00 2008-04-16 23:32:21.900 107 18237.78 65.54 52544.68 88888.00 2008-04-16 23:32:22.400 107 18237.74 65.56 52544.64 88888.00 2008-04-16 23:32:22.900 107 18237.68 65.64 52544.74 88888.00 2008-04-16 23:32:23.400 107 18237.64 65.65 52544.65 88888.00 2008-04-16 23:32:23.900 107 18237.57 65.62 52544.69 88888.00 2008-04-16 23:32:24.400 107 18237.65 65.63 52544.70 88888.00 2008-04-16 23:32:24.900 107 18237.75 65.63 52544.66 88888.00 2008-04-16 23:32:25.400 107 18237.73 65.55 52544.68 88888.00 2008-04-16 23:32:25.900 107 18237.73 65.64 52544.71 88888.00 2008-04-16 23:32:26.400 107 18237.68 65.64 52544.67 88888.00 2008-04-16 23:32:26.900 107 18237.76 65.63 52544.65 88888.00 2008-04-16 23:32:27.400 107 18237.73 65.54 52544.66 88888.00 2008-04-16 23:32:27.900 107 18237.67 65.65 52544.55 88888.00 2008-04-16 23:32:28.400 107 18237.59 65.74 52544.57 88888.00 2008-04-16 23:32:28.900 107 18237.58 65.75 52544.60 88888.00 2008-04-16 23:32:29.400 107 18237.60 65.66 52544.67 88888.00 2008-04-16 23:32:29.900 107 18237.58 65.59 52544.72 88888.00 2008-04-16 23:32:30.400 107 18237.48 65.66 52544.75 88888.00 2008-04-16 23:32:30.900 107 18237.44 65.58 52544.70 88888.00 2008-04-16 23:32:31.400 107 18237.32 65.63 52544.61 88888.00 2008-04-16 23:32:31.900 107 18237.45 65.64 52544.56 88888.00 2008-04-16 23:32:32.400 107 18237.47 65.57 52544.56 88888.00 2008-04-16 23:32:32.900 107 18237.46 65.57 52544.59 88888.00 2008-04-16 23:32:33.400 107 18237.59 65.57 52544.69 88888.00 2008-04-16 23:32:33.900 107 18237.48 65.56 52544.75 88888.00 2008-04-16 23:32:34.400 107 18237.53 65.57 52544.65 88888.00 2008-04-16 23:32:34.900 107 18237.48 65.50 52544.65 88888.00 2008-04-16 23:32:35.400 107 18237.43 65.50 52544.71 88888.00 2008-04-16 23:32:35.900 107 18237.55 65.48 52544.77 88888.00 2008-04-16 23:32:36.400 107 18237.49 65.45 52544.67 88888.00 2008-04-16 23:32:36.900 107 18237.35 65.34 52544.64 88888.00 2008-04-16 23:32:37.400 107 18237.46 65.30 52544.68 88888.00 2008-04-16 23:32:37.900 107 18237.41 65.32 52544.57 88888.00 2008-04-16 23:32:38.400 107 18237.32 65.24 52544.59 88888.00 2008-04-16 23:32:38.900 107 18237.21 65.29 52544.65 88888.00 2008-04-16 23:32:39.400 107 18237.36 65.25 52544.71 88888.00 2008-04-16 23:32:39.900 107 18237.49 65.23 52544.69 88888.00 2008-04-16 23:32:40.400 107 18237.44 65.18 52544.67 88888.00 2008-04-16 23:32:40.900 107 18237.36 65.20 52544.71 88888.00 2008-04-16 23:32:41.400 107 18237.24 65.30 52544.88 88888.00 2008-04-16 23:32:41.900 107 18237.15 65.25 52544.88 88888.00 2008-04-16 23:32:42.400 107 18237.32 65.15 52544.81 88888.00 2008-04-16 23:32:42.900 107 18237.33 65.17 52544.82 88888.00 2008-04-16 23:32:43.400 107 18237.09 65.32 52544.84 88888.00 2008-04-16 23:32:43.900 107 18237.04 65.39 52544.84 88888.00 2008-04-16 23:32:44.400 107 18237.12 65.40 52544.82 88888.00 2008-04-16 23:32:44.900 107 18237.16 65.42 52544.88 88888.00 2008-04-16 23:32:45.400 107 18237.02 65.46 52544.76 88888.00 2008-04-16 23:32:45.900 107 18237.24 65.47 52544.67 88888.00 2008-04-16 23:32:46.400 107 18237.23 65.46 52544.48 88888.00 2008-04-16 23:32:46.900 107 18237.27 65.50 52544.44 88888.00 2008-04-16 23:32:47.400 107 18237.24 65.46 52544.52 88888.00 2008-04-16 23:32:47.900 107 18237.23 65.51 52544.49 88888.00 2008-04-16 23:32:48.400 107 18237.23 65.50 52544.53 88888.00 2008-04-16 23:32:48.900 107 18237.20 65.51 52544.52 88888.00 2008-04-16 23:32:49.400 107 18237.30 65.48 52544.49 88888.00 2008-04-16 23:32:49.900 107 18237.32 65.43 52544.57 88888.00 2008-04-16 23:32:50.400 107 18237.30 65.48 52544.60 88888.00 2008-04-16 23:32:50.900 107 18237.33 65.47 52544.63 88888.00 2008-04-16 23:32:51.400 107 18237.29 65.47 52544.78 88888.00 2008-04-16 23:32:51.900 107 18237.19 65.43 52544.88 88888.00 2008-04-16 23:32:52.400 107 18237.29 65.42 52544.88 88888.00 2008-04-16 23:32:52.900 107 18237.26 65.42 52544.91 88888.00 2008-04-16 23:32:53.400 107 18237.16 65.42 52544.93 88888.00 2008-04-16 23:32:53.900 107 18237.25 65.42 52544.90 88888.00 2008-04-16 23:32:54.400 107 18237.34 65.35 52544.80 88888.00 2008-04-16 23:32:54.900 107 18237.25 65.36 52544.75 88888.00 2008-04-16 23:32:55.400 107 18237.29 65.42 52544.60 88888.00 2008-04-16 23:32:55.900 107 18237.26 65.38 52544.54 88888.00 2008-04-16 23:32:56.400 107 18237.23 65.33 52544.57 88888.00 2008-04-16 23:32:56.900 107 18237.24 65.33 52544.61 88888.00 2008-04-16 23:32:57.400 107 18237.21 65.38 52544.57 88888.00 2008-04-16 23:32:57.900 107 18237.23 65.40 52544.55 88888.00 2008-04-16 23:32:58.400 107 18237.14 65.37 52544.66 88888.00 2008-04-16 23:32:58.900 107 18237.30 65.33 52544.59 88888.00 2008-04-16 23:32:59.400 107 18237.35 65.37 52544.56 88888.00 2008-04-16 23:32:59.900 107 18237.26 65.34 52544.65 88888.00 2008-04-16 23:33:00.400 107 18237.23 65.34 52544.69 88888.00 2008-04-16 23:33:00.900 107 18237.22 65.30 52544.72 88888.00 2008-04-16 23:33:01.397 107 18237.14 65.25 52544.68 88888.00 2008-04-16 23:33:01.907 107 18237.16 65.16 52544.57 88888.00 2008-04-16 23:33:02.407 107 18237.25 65.15 52544.60 88888.00 2008-04-16 23:33:02.907 107 18237.16 65.14 52544.61 88888.00 2008-04-16 23:33:03.407 107 18237.15 65.12 52544.67 88888.00 2008-04-16 23:33:03.907 107 18237.05 65.17 52544.64 88888.00 2008-04-16 23:33:04.407 107 18237.09 65.21 52544.63 88888.00 2008-04-16 23:33:04.907 107 18236.91 65.17 52544.77 88888.00 2008-04-16 23:33:05.407 107 18236.88 65.19 52544.79 88888.00 2008-04-16 23:33:05.907 107 18236.90 65.12 52544.67 88888.00 2008-04-16 23:33:06.407 107 18236.79 65.13 52544.71 88888.00 2008-04-16 23:33:06.907 107 18236.81 65.16 52544.79 88888.00 2008-04-16 23:33:07.407 107 18236.91 65.07 52544.92 88888.00 2008-04-16 23:33:07.907 107 18236.88 65.01 52544.91 88888.00 2008-04-16 23:33:08.407 107 18236.77 64.77 52544.92 88888.00 2008-04-16 23:33:08.907 107 18236.78 64.78 52544.89 88888.00 2008-04-16 23:33:09.407 107 18236.72 64.82 52544.81 88888.00 2008-04-16 23:33:09.907 107 18236.77 64.71 52544.87 88888.00 2008-04-16 23:33:10.407 107 18236.78 64.88 52544.79 88888.00 2008-04-16 23:33:10.907 107 18236.72 64.95 52544.66 88888.00 2008-04-16 23:33:11.407 107 18236.69 65.01 52544.76 88888.00 2008-04-16 23:33:11.907 107 18236.69 65.04 52544.86 88888.00 2008-04-16 23:33:12.407 107 18236.75 65.04 52544.87 88888.00 2008-04-16 23:33:12.907 107 18236.72 65.11 52544.90 88888.00 2008-04-16 23:33:13.407 107 18236.69 65.12 52544.76 88888.00 2008-04-16 23:33:13.907 107 18236.67 65.10 52544.72 88888.00 2008-04-16 23:33:14.407 107 18236.67 65.14 52544.58 88888.00 2008-04-16 23:33:14.907 107 18236.70 64.97 52544.34 88888.00 2008-04-16 23:33:15.407 107 18236.67 64.82 52544.36 88888.00 2008-04-16 23:33:15.907 107 18236.61 64.96 52544.52 88888.00 2008-04-16 23:33:16.407 107 18236.60 65.00 52544.43 88888.00 2008-04-16 23:33:16.907 107 18236.55 65.04 52544.40 88888.00 2008-04-16 23:33:17.407 107 18236.55 64.99 52544.38 88888.00 2008-04-16 23:33:17.907 107 18236.68 65.00 52544.47 88888.00 2008-04-16 23:33:18.407 107 18236.60 65.02 52544.46 88888.00 2008-04-16 23:33:18.907 107 18236.51 65.09 52544.46 88888.00 2008-04-16 23:33:19.407 107 18236.56 65.09 52544.61 88888.00 2008-04-16 23:33:19.907 107 18236.67 65.09 52544.64 88888.00 2008-04-16 23:33:20.407 107 18236.72 65.10 52544.65 88888.00 2008-04-16 23:33:20.907 107 18236.73 65.11 52544.72 88888.00 2008-04-16 23:33:21.407 107 18236.70 65.08 52544.64 88888.00 2008-04-16 23:33:21.907 107 18236.68 65.07 52544.63 88888.00 2008-04-16 23:33:22.407 107 18236.59 65.04 52544.67 88888.00 2008-04-16 23:33:22.907 107 18236.61 65.09 52544.68 88888.00 2008-04-16 23:33:23.407 107 18236.60 65.01 52544.63 88888.00 2008-04-16 23:33:23.907 107 18236.59 64.95 52544.67 88888.00 2008-04-16 23:33:24.407 107 18236.57 65.01 52544.79 88888.00 2008-04-16 23:33:24.907 107 18236.48 65.09 52544.65 88888.00 2008-04-16 23:33:25.407 107 18236.35 65.08 52544.59 88888.00 2008-04-16 23:33:25.907 107 18236.55 65.06 52544.56 88888.00 2008-04-16 23:33:26.407 107 18236.49 65.07 52544.53 88888.00 2008-04-16 23:33:26.907 107 18236.49 65.08 52544.57 88888.00 2008-04-16 23:33:27.407 107 18236.45 65.07 52544.65 88888.00 2008-04-16 23:33:27.907 107 18236.33 65.03 52544.61 88888.00 2008-04-16 23:33:28.407 107 18236.34 65.02 52544.64 88888.00 2008-04-16 23:33:28.907 107 18236.37 65.00 52544.66 88888.00 2008-04-16 23:33:29.407 107 18236.32 64.97 52544.70 88888.00 2008-04-16 23:33:29.907 107 18236.29 64.89 52544.86 88888.00 2008-04-16 23:33:30.407 107 18236.23 64.88 52544.88 88888.00 2008-04-16 23:33:30.907 107 18236.22 65.01 52544.87 88888.00 2008-04-16 23:33:31.407 107 18236.21 65.08 52544.91 88888.00 2008-04-16 23:33:31.907 107 18236.13 65.01 52544.89 88888.00 2008-04-16 23:33:32.407 107 18236.06 64.97 52544.84 88888.00 2008-04-16 23:33:32.907 107 18236.24 64.85 52544.81 88888.00 2008-04-16 23:33:33.407 107 18236.18 64.72 52544.83 88888.00 2008-04-16 23:33:33.907 107 18236.24 64.65 52544.80 88888.00 2008-04-16 23:33:34.407 107 18236.19 64.75 52544.77 88888.00 2008-04-16 23:33:34.907 107 18236.25 64.90 52544.70 88888.00 2008-04-16 23:33:35.407 107 18236.30 64.90 52544.72 88888.00 2008-04-16 23:33:35.907 107 18236.27 64.91 52544.76 88888.00 2008-04-16 23:33:36.407 107 18236.27 64.92 52544.77 88888.00 2008-04-16 23:33:36.907 107 18236.22 64.98 52544.81 88888.00 2008-04-16 23:33:37.407 107 18236.24 65.03 52544.84 88888.00 2008-04-16 23:33:37.907 107 18236.25 64.98 52544.82 88888.00 2008-04-16 23:33:38.407 107 18236.22 64.98 52544.80 88888.00 2008-04-16 23:33:38.907 107 18236.24 65.01 52544.82 88888.00 2008-04-16 23:33:39.407 107 18236.42 64.98 52544.70 88888.00 2008-04-16 23:33:39.907 107 18236.38 64.88 52544.69 88888.00 2008-04-16 23:33:40.407 107 18236.34 64.90 52544.69 88888.00 2008-04-16 23:33:40.907 107 18236.30 64.95 52544.72 88888.00 2008-04-16 23:33:41.407 107 18236.33 65.02 52544.67 88888.00 2008-04-16 23:33:41.907 107 18236.42 65.01 52544.71 88888.00 2008-04-16 23:33:42.407 107 18236.50 65.00 52544.72 88888.00 2008-04-16 23:33:42.907 107 18236.45 64.97 52544.67 88888.00 2008-04-16 23:33:43.407 107 18236.56 64.97 52544.57 88888.00 2008-04-16 23:33:43.907 107 18236.62 64.88 52544.65 88888.00 2008-04-16 23:33:44.407 107 18236.61 64.92 52544.58 88888.00 2008-04-16 23:33:44.907 107 18236.72 64.99 52544.43 88888.00 2008-04-16 23:33:45.407 107 18236.72 64.92 52544.46 88888.00 2008-04-16 23:33:45.907 107 18236.64 65.11 52544.55 88888.00 2008-04-16 23:33:46.407 107 18236.71 65.09 52544.53 88888.00 2008-04-16 23:33:46.907 107 18236.79 65.16 52544.43 88888.00 2008-04-16 23:33:47.407 107 18236.92 65.19 52544.42 88888.00 2008-04-16 23:33:47.907 107 18236.92 65.06 52544.32 88888.00 2008-04-16 23:33:48.407 107 18236.98 65.00 52544.29 88888.00 2008-04-16 23:33:48.907 107 18236.95 65.15 52544.33 88888.00 2008-04-16 23:33:49.407 107 18236.83 65.12 52544.35 88888.00 2008-04-16 23:33:49.907 107 18236.79 65.16 52544.32 88888.00 2008-04-16 23:33:50.407 107 18236.83 65.17 52544.36 88888.00 2008-04-16 23:33:50.907 107 18236.94 65.11 52544.37 88888.00 2008-04-16 23:33:51.407 107 18236.91 65.08 52544.31 88888.00 2008-04-16 23:33:51.907 107 18236.92 65.08 52544.24 88888.00 2008-04-16 23:33:52.407 107 18236.89 65.15 52544.40 88888.00 2008-04-16 23:33:52.907 107 18237.03 65.23 52544.46 88888.00 2008-04-16 23:33:53.407 107 18236.84 65.22 52544.46 88888.00 2008-04-16 23:33:53.907 107 18236.87 65.29 52544.46 88888.00 2008-04-16 23:33:54.407 107 18236.83 65.28 52544.40 88888.00 2008-04-16 23:33:54.907 107 18236.64 65.25 52544.34 88888.00 2008-04-16 23:33:55.407 107 18236.71 65.25 52544.41 88888.00 2008-04-16 23:33:55.907 107 18236.81 65.25 52544.54 88888.00 2008-04-16 23:33:56.407 107 18236.83 65.21 52544.59 88888.00 2008-04-16 23:33:56.907 107 18236.73 65.25 52544.66 88888.00 2008-04-16 23:33:57.407 107 18236.69 65.28 52544.58 88888.00 2008-04-16 23:33:57.907 107 18236.59 65.30 52544.56 88888.00 2008-04-16 23:33:58.407 107 18236.58 65.22 52544.59 88888.00 2008-04-16 23:33:58.907 107 18236.55 65.11 52544.56 88888.00 2008-04-16 23:33:59.407 107 18236.44 65.08 52544.57 88888.00 2008-04-16 23:33:59.907 107 18236.47 65.13 52544.51 88888.00 2008-04-16 23:34:00.407 107 18236.40 65.12 52544.55 88888.00 2008-04-16 23:34:00.907 107 18236.32 65.13 52544.57 88888.00 2008-04-16 23:34:01.407 107 18236.25 65.17 52544.69 88888.00 2008-04-16 23:34:01.907 107 18236.29 65.29 52544.80 88888.00 2008-04-16 23:34:02.407 107 18236.25 65.26 52544.71 88888.00 2008-04-16 23:34:02.907 107 18236.17 65.20 52544.61 88888.00 2008-04-16 23:34:03.407 107 18236.14 65.03 52544.60 88888.00 2008-04-16 23:34:03.907 107 18236.07 65.05 52544.52 88888.00 2008-04-16 23:34:04.407 107 18236.12 64.98 52544.52 88888.00 2008-04-16 23:34:04.907 107 18236.05 64.96 52544.49 88888.00 2008-04-16 23:34:05.407 107 18235.96 64.94 52544.57 88888.00 2008-04-16 23:34:05.907 107 18236.08 64.84 52544.64 88888.00 2008-04-16 23:34:06.407 107 18236.11 64.88 52544.56 88888.00 2008-04-16 23:34:06.907 107 18236.03 64.90 52544.52 88888.00 2008-04-16 23:34:07.407 107 18236.14 64.95 52544.55 88888.00 2008-04-16 23:34:07.907 107 18236.17 64.89 52544.49 88888.00 2008-04-16 23:34:08.407 107 18235.96 64.82 52544.45 88888.00 2008-04-16 23:34:08.907 107 18235.96 64.70 52544.37 88888.00 2008-04-16 23:34:09.407 107 18235.95 64.73 52544.30 88888.00 2008-04-16 23:34:09.907 107 18236.00 64.74 52544.35 88888.00 2008-04-16 23:34:10.407 107 18236.06 64.78 52544.38 88888.00 2008-04-16 23:34:10.907 107 18236.07 64.81 52544.49 88888.00 2008-04-16 23:34:11.407 107 18236.21 64.68 52544.45 88888.00 2008-04-16 23:34:11.907 107 18236.16 64.68 52544.38 88888.00 2008-04-16 23:34:12.407 107 18236.07 64.69 52544.37 88888.00 2008-04-16 23:34:12.907 107 18236.14 64.76 52544.21 88888.00 2008-04-16 23:34:13.407 107 18236.30 64.87 52544.20 88888.00 2008-04-16 23:34:13.907 107 18236.45 64.87 52544.19 88888.00 2008-04-16 23:34:14.407 107 18236.39 64.83 52544.19 88888.00 2008-04-16 23:34:14.907 107 18236.26 64.87 52544.17 88888.00 2008-04-16 23:34:15.407 107 18236.38 64.88 52544.19 88888.00 2008-04-16 23:34:15.907 107 18236.57 64.82 52544.20 88888.00 2008-04-16 23:34:16.407 107 18236.60 64.82 52544.19 88888.00 2008-04-16 23:34:16.907 107 18236.62 64.97 52544.32 88888.00 2008-04-16 23:34:17.407 107 18236.68 65.00 52544.38 88888.00 2008-04-16 23:34:17.907 107 18236.68 64.97 52544.29 88888.00 2008-04-16 23:34:18.407 107 18236.77 64.95 52544.25 88888.00 2008-04-16 23:34:18.907 107 18236.86 64.98 52544.29 88888.00 2008-04-16 23:34:19.407 107 18236.79 64.97 52544.22 88888.00 2008-04-16 23:34:19.907 107 18236.87 64.92 52544.20 88888.00 2008-04-16 23:34:20.407 107 18236.98 64.95 52544.31 88888.00 2008-04-16 23:34:20.907 107 18236.98 64.88 52544.37 88888.00 2008-04-16 23:34:21.407 107 18236.79 64.81 52544.37 88888.00 2008-04-16 23:34:21.907 107 18236.88 64.92 52544.43 88888.00 2008-04-16 23:34:22.407 107 18236.94 64.87 52544.41 88888.00 2008-04-16 23:34:22.907 107 18236.99 64.92 52544.41 88888.00 2008-04-16 23:34:23.407 107 18237.19 64.97 52544.46 88888.00 2008-04-16 23:34:23.907 107 18237.21 64.87 52544.49 88888.00 2008-04-16 23:34:24.407 107 18237.21 64.84 52544.38 88888.00 2008-04-16 23:34:24.907 107 18237.08 64.90 52544.35 88888.00 2008-04-16 23:34:25.407 107 18237.09 64.94 52544.42 88888.00 2008-04-16 23:34:25.907 107 18237.01 64.87 52544.41 88888.00 2008-04-16 23:34:26.407 107 18237.15 64.85 52544.52 88888.00 2008-04-16 23:34:26.907 107 18237.22 64.91 52544.53 88888.00 2008-04-16 23:34:27.407 107 18237.21 64.91 52544.53 88888.00 2008-04-16 23:34:27.907 107 18237.13 64.92 52544.48 88888.00 2008-04-16 23:34:28.407 107 18237.13 64.91 52544.48 88888.00 2008-04-16 23:34:28.907 107 18237.15 64.89 52544.42 88888.00 2008-04-16 23:34:29.407 107 18236.98 64.95 52544.41 88888.00 2008-04-16 23:34:29.907 107 18237.04 64.99 52544.51 88888.00 2008-04-16 23:34:30.407 107 18237.09 64.97 52544.49 88888.00 2008-04-16 23:34:30.907 107 18237.06 64.97 52544.56 88888.00 2008-04-16 23:34:31.407 107 18237.05 64.97 52544.58 88888.00 2008-04-16 23:34:31.907 107 18237.03 64.98 52544.70 88888.00 2008-04-16 23:34:32.407 107 18237.03 64.95 52544.67 88888.00 2008-04-16 23:34:32.907 107 18236.93 64.87 52544.66 88888.00 2008-04-16 23:34:33.407 107 18236.93 64.78 52544.69 88888.00 2008-04-16 23:34:33.907 107 18236.89 64.75 52544.71 88888.00 2008-04-16 23:34:34.407 107 18236.99 64.75 52544.59 88888.00 2008-04-16 23:34:34.907 107 18236.93 64.75 52544.58 88888.00 2008-04-16 23:34:35.407 107 18236.84 64.77 52544.54 88888.00 2008-04-16 23:34:35.907 107 18236.72 64.76 52544.48 88888.00 2008-04-16 23:34:36.407 107 18236.80 64.71 52544.44 88888.00 2008-04-16 23:34:36.907 107 18236.77 64.61 52544.52 88888.00 2008-04-16 23:34:37.407 107 18236.73 64.59 52544.56 88888.00 2008-04-16 23:34:37.907 107 18236.68 64.56 52544.48 88888.00 2008-04-16 23:34:38.407 107 18236.73 64.49 52544.40 88888.00 2008-04-16 23:34:38.907 107 18236.72 64.48 52544.38 88888.00 2008-04-16 23:34:39.407 107 18236.67 64.41 52544.29 88888.00 2008-04-16 23:34:39.907 107 18236.79 64.43 52544.41 88888.00 2008-04-16 23:34:40.407 107 18236.84 64.46 52544.42 88888.00 2008-04-16 23:34:40.907 107 18236.94 64.48 52544.37 88888.00 2008-04-16 23:34:41.407 107 18236.95 64.51 52544.35 88888.00 2008-04-16 23:34:41.907 107 18236.92 64.52 52544.38 88888.00 2008-04-16 23:34:42.407 107 18236.79 64.49 52544.33 88888.00 2008-04-16 23:34:42.907 107 18236.76 64.43 52544.40 88888.00 2008-04-16 23:34:43.407 107 18236.83 64.44 52544.48 88888.00 2008-04-16 23:34:43.907 107 18236.81 64.47 52544.55 88888.00 2008-04-16 23:34:44.407 107 18236.84 64.51 52544.59 88888.00 2008-04-16 23:34:44.907 107 18236.81 64.50 52544.59 88888.00 2008-04-16 23:34:45.407 107 18236.91 64.47 52544.55 88888.00 2008-04-16 23:34:45.907 107 18237.01 64.50 52544.49 88888.00 2008-04-16 23:34:46.407 107 18236.97 64.49 52544.41 88888.00 2008-04-16 23:34:46.907 107 18236.87 64.48 52544.37 88888.00 2008-04-16 23:34:47.407 107 18236.79 64.46 52544.44 88888.00 2008-04-16 23:34:47.907 107 18236.79 64.52 52544.46 88888.00 2008-04-16 23:34:48.407 107 18236.79 64.50 52544.43 88888.00 2008-04-16 23:34:48.907 107 18236.83 64.48 52544.34 88888.00 2008-04-16 23:34:49.407 107 18236.77 64.51 52544.46 88888.00 2008-04-16 23:34:49.907 107 18236.91 64.55 52544.45 88888.00 2008-04-16 23:34:50.407 107 18236.93 64.58 52544.32 88888.00 2008-04-16 23:34:50.907 107 18237.05 64.47 52544.32 88888.00 2008-04-16 23:34:51.407 107 18237.03 64.37 52544.29 88888.00 2008-04-16 23:34:51.907 107 18237.01 64.32 52544.35 88888.00 2008-04-16 23:34:52.407 107 18237.00 64.29 52544.34 88888.00 2008-04-16 23:34:52.907 107 18236.81 64.26 52544.30 88888.00 2008-04-16 23:34:53.407 107 18236.88 64.26 52544.16 88888.00 2008-04-16 23:34:53.907 107 18236.83 64.41 52544.31 88888.00 2008-04-16 23:34:54.407 107 18236.73 64.53 52544.45 88888.00 2008-04-16 23:34:54.907 107 18236.89 64.46 52544.44 88888.00 2008-04-16 23:34:55.407 107 18236.88 64.25 52544.44 88888.00 2008-04-16 23:34:55.907 107 18236.67 64.16 52544.51 88888.00 2008-04-16 23:34:56.407 107 18236.69 64.18 52544.58 88888.00 2008-04-16 23:34:56.907 107 18236.71 64.23 52544.53 88888.00 2008-04-16 23:34:57.407 107 18236.84 64.25 52544.54 88888.00 2008-04-16 23:34:57.907 107 18236.90 64.26 52544.46 88888.00 2008-04-16 23:34:58.407 107 18236.90 64.31 52544.40 88888.00 2008-04-16 23:34:58.907 107 18236.82 64.31 52544.38 88888.00 2008-04-16 23:34:59.407 107 18236.79 64.25 52544.37 88888.00 2008-04-16 23:34:59.907 107 18236.71 64.29 52544.33 88888.00 2008-04-16 23:35:00.407 107 18236.73 64.26 52544.42 88888.00 2008-04-16 23:35:00.907 107 18236.71 64.35 52544.48 88888.00 2008-04-16 23:35:01.407 107 18236.61 64.42 52544.51 88888.00 2008-04-16 23:35:01.907 107 18236.58 64.36 52544.49 88888.00 2008-04-16 23:35:02.407 107 18236.61 64.34 52544.48 88888.00 2008-04-16 23:35:02.907 107 18236.70 64.45 52544.54 88888.00 2008-04-16 23:35:03.407 107 18236.60 64.65 52544.63 88888.00 2008-04-16 23:35:03.907 107 18236.67 64.68 52544.60 88888.00 2008-04-16 23:35:04.407 107 18236.58 64.65 52544.61 88888.00 2008-04-16 23:35:04.907 107 18236.55 64.65 52544.59 88888.00 2008-04-16 23:35:05.407 107 18236.48 64.68 52544.60 88888.00 2008-04-16 23:35:05.907 107 18236.49 64.71 52544.61 88888.00 2008-04-16 23:35:06.407 107 18236.62 64.70 52544.57 88888.00 2008-04-16 23:35:06.907 107 18236.48 64.61 52544.54 88888.00 2008-04-16 23:35:07.407 107 18236.46 64.59 52544.43 88888.00 2008-04-16 23:35:07.907 107 18236.55 64.57 52544.43 88888.00 2008-04-16 23:35:08.407 107 18236.49 64.57 52544.44 88888.00 2008-04-16 23:35:08.907 107 18236.49 64.57 52544.45 88888.00 2008-04-16 23:35:09.407 107 18236.40 64.55 52544.37 88888.00 2008-04-16 23:35:09.907 107 18236.37 64.51 52544.35 88888.00 2008-04-16 23:35:10.407 107 18236.45 64.53 52544.48 88888.00 2008-04-16 23:35:10.907 107 18236.42 64.62 52544.51 88888.00 2008-04-16 23:35:11.407 107 18236.38 64.65 52544.44 88888.00 2008-04-16 23:35:11.907 107 18236.34 64.64 52544.32 88888.00 2008-04-16 23:35:12.407 107 18236.30 64.62 52544.28 88888.00 2008-04-16 23:35:12.907 107 18236.44 64.68 52544.36 88888.00 2008-04-16 23:35:13.407 107 18236.44 64.64 52544.44 88888.00 2008-04-16 23:35:13.907 107 18236.19 64.59 52544.36 88888.00 2008-04-16 23:35:14.407 107 18236.18 64.53 52544.43 88888.00 2008-04-16 23:35:14.907 107 18236.22 64.52 52544.41 88888.00 2008-04-16 23:35:15.407 107 18236.33 64.52 52544.46 88888.00 2008-04-16 23:35:15.907 107 18236.42 64.53 52544.45 88888.00 2008-04-16 23:35:16.407 107 18236.45 64.51 52544.35 88888.00 2008-04-16 23:35:16.907 107 18236.42 64.51 52544.40 88888.00 2008-04-16 23:35:17.407 107 18236.42 64.57 52544.35 88888.00 2008-04-16 23:35:17.907 107 18236.38 64.64 52544.38 88888.00 2008-04-16 23:35:18.407 107 18236.27 64.54 52544.31 88888.00 2008-04-16 23:35:18.907 107 18236.38 64.37 52544.30 88888.00 2008-04-16 23:35:19.407 107 18236.46 64.23 52544.30 88888.00 2008-04-16 23:35:19.907 107 18236.40 64.32 52544.34 88888.00 2008-04-16 23:35:20.407 107 18236.44 64.41 52544.47 88888.00 2008-04-16 23:35:20.907 107 18236.47 64.44 52544.63 88888.00 2008-04-16 23:35:21.407 107 18236.36 64.44 52544.63 88888.00 2008-04-16 23:35:21.907 107 18236.39 64.49 52544.52 88888.00 2008-04-16 23:35:22.407 107 18236.44 64.53 52544.58 88888.00 2008-04-16 23:35:22.907 107 18236.45 64.49 52544.56 88888.00 2008-04-16 23:35:23.407 107 18236.54 64.45 52544.64 88888.00 2008-04-16 23:35:23.907 107 18236.46 64.46 52544.63 88888.00 2008-04-16 23:35:24.407 107 18236.40 64.51 52544.59 88888.00 2008-04-16 23:35:24.907 107 18236.45 64.59 52544.49 88888.00 2008-04-16 23:35:25.407 107 18236.34 64.55 52544.33 88888.00 2008-04-16 23:35:25.907 107 18236.18 64.52 52544.31 88888.00 2008-04-16 23:35:26.407 107 18236.16 64.50 52544.38 88888.00 2008-04-16 23:35:26.907 107 18236.25 64.50 52544.34 88888.00 2008-04-16 23:35:27.407 107 18236.17 64.58 52544.33 88888.00 2008-04-16 23:35:27.907 107 18236.16 64.56 52544.35 88888.00 2008-04-16 23:35:28.407 107 18236.18 64.49 52544.37 88888.00 2008-04-16 23:35:28.907 107 18236.17 64.41 52544.48 88888.00 2008-04-16 23:35:29.407 107 18236.08 64.41 52544.46 88888.00 2008-04-16 23:35:29.907 107 18236.11 64.41 52544.46 88888.00 2008-04-16 23:35:30.407 107 18236.08 64.41 52544.43 88888.00 2008-04-16 23:35:30.907 107 18236.11 64.43 52544.28 88888.00 2008-04-16 23:35:31.407 107 18236.11 64.25 52544.37 88888.00 2008-04-16 23:35:31.907 107 18236.07 64.06 52544.37 88888.00 2008-04-16 23:35:32.407 107 18236.01 64.14 52544.49 88888.00 2008-04-16 23:35:32.907 107 18236.17 64.38 52544.59 88888.00 2008-04-16 23:35:33.407 107 18236.18 64.43 52544.55 88888.00 2008-04-16 23:35:33.907 107 18236.05 64.45 52544.46 88888.00 2008-04-16 23:35:34.407 107 18236.05 64.44 52544.58 88888.00 2008-04-16 23:35:34.907 107 18236.02 64.51 52544.57 88888.00 2008-04-16 23:35:35.407 107 18236.16 64.58 52544.55 88888.00 2008-04-16 23:35:35.907 107 18236.16 64.49 52544.61 88888.00 2008-04-16 23:35:36.407 107 18236.03 64.47 52544.59 88888.00 2008-04-16 23:35:36.907 107 18236.06 64.51 52544.61 88888.00 2008-04-16 23:35:37.407 107 18236.06 64.44 52544.63 88888.00 2008-04-16 23:35:37.907 107 18236.02 64.44 52544.69 88888.00 2008-04-16 23:35:38.407 107 18235.96 64.51 52544.65 88888.00 2008-04-16 23:35:38.907 107 18235.99 64.55 52544.72 88888.00 2008-04-16 23:35:39.407 107 18236.10 64.52 52544.67 88888.00 2008-04-16 23:35:39.907 107 18236.05 64.54 52544.52 88888.00 2008-04-16 23:35:40.407 107 18236.02 64.53 52544.63 88888.00 2008-04-16 23:35:40.907 107 18236.01 64.52 52544.59 88888.00 2008-04-16 23:35:41.407 107 18235.97 64.51 52544.57 88888.00 2008-04-16 23:35:41.907 107 18236.04 64.49 52544.54 88888.00 2008-04-16 23:35:42.407 107 18236.02 64.45 52544.60 88888.00 2008-04-16 23:35:42.907 107 18236.11 64.45 52544.67 88888.00 2008-04-16 23:35:43.407 107 18236.12 64.41 52544.76 88888.00 2008-04-16 23:35:43.907 107 18236.10 64.36 52544.77 88888.00 2008-04-16 23:35:44.407 107 18236.07 64.46 52544.69 88888.00 2008-04-16 23:35:44.907 107 18236.01 64.42 52544.60 88888.00 2008-04-16 23:35:45.407 107 18235.94 64.33 52544.52 88888.00 2008-04-16 23:35:45.907 107 18235.99 64.32 52544.56 88888.00 2008-04-16 23:35:46.407 107 18235.95 64.31 52544.64 88888.00 2008-04-16 23:35:46.907 107 18235.93 64.33 52544.68 88888.00 2008-04-16 23:35:47.407 107 18235.83 64.33 52544.65 88888.00 2008-04-16 23:35:47.907 107 18235.84 64.42 52544.64 88888.00 2008-04-16 23:35:48.407 107 18235.78 64.43 52544.57 88888.00 2008-04-16 23:35:48.907 107 18235.69 64.43 52544.63 88888.00 2008-04-16 23:35:49.407 107 18235.79 64.47 52544.57 88888.00 2008-04-16 23:35:49.907 107 18235.82 64.40 52544.57 88888.00 2008-04-16 23:35:50.407 107 18235.81 64.32 52544.67 88888.00 2008-04-16 23:35:50.907 107 18235.82 64.40 52544.69 88888.00 2008-04-16 23:35:51.407 107 18235.86 64.41 52544.65 88888.00 2008-04-16 23:35:51.907 107 18235.88 64.49 52544.70 88888.00 2008-04-16 23:35:52.407 107 18235.90 64.53 52544.72 88888.00 2008-04-16 23:35:52.907 107 18236.01 64.45 52544.75 88888.00 2008-04-16 23:35:53.407 107 18235.85 64.43 52544.81 88888.00 2008-04-16 23:35:53.907 107 18235.85 64.47 52544.89 88888.00 2008-04-16 23:35:54.407 107 18235.94 64.57 52544.76 88888.00 2008-04-16 23:35:54.907 107 18235.86 64.69 52544.77 88888.00 2008-04-16 23:35:55.407 107 18235.84 64.73 52544.77 88888.00 2008-04-16 23:35:55.907 107 18236.02 64.71 52544.65 88888.00 2008-04-16 23:35:56.407 107 18236.14 64.72 52544.78 88888.00 2008-04-16 23:35:56.907 107 18236.03 64.72 52544.81 88888.00 2008-04-16 23:35:57.407 107 18235.79 64.72 52544.84 88888.00 2008-04-16 23:35:57.907 107 18235.77 64.74 52544.94 88888.00 2008-04-16 23:35:58.407 107 18235.90 64.73 52544.88 88888.00 2008-04-16 23:35:58.907 107 18235.90 64.67 52544.79 88888.00 2008-04-16 23:35:59.407 107 18235.81 64.58 52544.90 88888.00 2008-04-16 23:35:59.907 107 18235.72 64.61 52544.83 88888.00 2008-04-16 23:36:00.407 107 18235.73 64.63 52544.78 88888.00 2008-04-16 23:36:00.907 107 18235.69 64.59 52544.77 88888.00 2008-04-16 23:36:01.407 107 18235.71 64.62 52544.82 88888.00 2008-04-16 23:36:01.907 107 18235.67 64.59 52544.72 88888.00 2008-04-16 23:36:02.407 107 18235.67 64.55 52544.77 88888.00 2008-04-16 23:36:02.907 107 18235.53 64.43 52544.78 88888.00 2008-04-16 23:36:03.407 107 18235.50 64.38 52544.77 88888.00 2008-04-16 23:36:03.907 107 18235.47 64.33 52544.72 88888.00 2008-04-16 23:36:04.407 107 18235.53 64.38 52544.81 88888.00 2008-04-16 23:36:04.907 107 18235.74 64.35 52544.72 88888.00 2008-04-16 23:36:05.407 107 18235.74 64.35 52544.60 88888.00 2008-04-16 23:36:05.907 107 18235.69 64.31 52544.71 88888.00 2008-04-16 23:36:06.407 107 18235.67 64.21 52544.82 88888.00 2008-04-16 23:36:06.907 107 18235.64 64.17 52544.88 88888.00 2008-04-16 23:36:07.407 107 18235.64 64.37 52544.79 88888.00 2008-04-16 23:36:07.907 107 18235.36 64.34 52544.65 88888.00 2008-04-16 23:36:08.407 107 18235.37 64.30 52544.58 88888.00 2008-04-16 23:36:08.907 107 18235.47 64.25 52544.60 88888.00 2008-04-16 23:36:09.407 107 18235.57 64.21 52544.69 88888.00 2008-04-16 23:36:09.907 107 18235.50 64.19 52544.64 88888.00 2008-04-16 23:36:10.407 107 18235.48 64.32 52544.67 88888.00 2008-04-16 23:36:10.907 107 18235.58 64.25 52544.63 88888.00 2008-04-16 23:36:11.407 107 18235.63 64.20 52544.65 88888.00 2008-04-16 23:36:11.907 107 18235.63 64.19 52544.60 88888.00 2008-04-16 23:36:12.407 107 18235.68 64.26 52544.65 88888.00 2008-04-16 23:36:12.907 107 18235.57 64.23 52544.65 88888.00 2008-04-16 23:36:13.407 107 18235.52 64.21 52544.63 88888.00 2008-04-16 23:36:13.907 107 18235.43 64.17 52544.64 88888.00 2008-04-16 23:36:14.407 107 18235.36 64.18 52544.64 88888.00 2008-04-16 23:36:14.907 107 18235.47 64.15 52544.68 88888.00 2008-04-16 23:36:15.407 107 18235.47 64.10 52544.67 88888.00 2008-04-16 23:36:15.907 107 18235.36 64.09 52544.61 88888.00 2008-04-16 23:36:16.407 107 18235.31 64.10 52544.60 88888.00 2008-04-16 23:36:16.907 107 18235.38 64.08 52544.66 88888.00 2008-04-16 23:36:17.407 107 18235.31 64.03 52544.57 88888.00 2008-04-16 23:36:17.907 107 18235.36 64.06 52544.49 88888.00 2008-04-16 23:36:18.407 107 18235.48 64.15 52544.46 88888.00 2008-04-16 23:36:18.907 107 18235.56 64.13 52544.47 88888.00 2008-04-16 23:36:19.407 107 18235.71 64.10 52544.51 88888.00 2008-04-16 23:36:19.907 107 18235.63 64.12 52544.44 88888.00 2008-04-16 23:36:20.407 107 18235.51 64.18 52544.54 88888.00 2008-04-16 23:36:20.907 107 18235.63 64.14 52544.54 88888.00 2008-04-16 23:36:21.407 107 18235.62 64.08 52544.47 88888.00 2008-04-16 23:36:21.907 107 18235.68 63.92 52544.45 88888.00 2008-04-16 23:36:22.407 107 18235.86 63.78 52544.53 88888.00 2008-04-16 23:36:22.907 107 18236.01 63.90 52544.48 88888.00 2008-04-16 23:36:23.407 107 18235.83 64.10 52544.46 88888.00 2008-04-16 23:36:23.907 107 18235.71 64.04 52544.52 88888.00 2008-04-16 23:36:24.407 107 18235.88 64.09 52544.49 88888.00 2008-04-16 23:36:24.907 107 18235.90 64.13 52544.49 88888.00 2008-04-16 23:36:25.407 107 18235.83 64.18 52544.51 88888.00 2008-04-16 23:36:25.907 107 18235.86 64.18 52544.45 88888.00 2008-04-16 23:36:26.407 107 18235.80 64.17 52544.25 88888.00 2008-04-16 23:36:26.907 107 18235.69 64.13 52544.32 88888.00 2008-04-16 23:36:27.407 107 18235.53 64.02 52544.46 88888.00 2008-04-16 23:36:27.907 107 18235.52 64.02 52544.44 88888.00 2008-04-16 23:36:28.407 107 18235.49 64.12 52544.33 88888.00 2008-04-16 23:36:28.907 107 18235.54 64.10 52544.41 88888.00 2008-04-16 23:36:29.407 107 18235.54 64.08 52544.34 88888.00 2008-04-16 23:36:29.907 107 18235.63 64.16 52544.36 88888.00 2008-04-16 23:36:30.407 107 18235.58 64.22 52544.37 88888.00 2008-04-16 23:36:30.907 107 18235.46 64.16 52544.32 88888.00 2008-04-16 23:36:31.407 107 18235.42 64.08 52544.40 88888.00 2008-04-16 23:36:31.907 107 18235.48 63.99 52544.42 88888.00 2008-04-16 23:36:32.407 107 18235.47 64.04 52544.35 88888.00 2008-04-16 23:36:32.907 107 18235.49 64.08 52544.34 88888.00 2008-04-16 23:36:33.407 107 18235.38 64.09 52544.33 88888.00 2008-04-16 23:36:33.907 107 18235.40 64.08 52544.41 88888.00 2008-04-16 23:36:34.407 107 18235.53 64.10 52544.52 88888.00 2008-04-16 23:36:34.907 107 18235.51 64.12 52544.43 88888.00 2008-04-16 23:36:35.407 107 18235.52 64.12 52544.26 88888.00 2008-04-16 23:36:35.907 107 18235.45 64.10 52544.21 88888.00 2008-04-16 23:36:36.407 107 18235.40 64.14 52544.44 88888.00 2008-04-16 23:36:36.907 107 18235.42 64.20 52544.38 88888.00 2008-04-16 23:36:37.407 107 18235.35 64.16 52544.28 88888.00 2008-04-16 23:36:37.907 107 18235.28 64.16 52544.35 88888.00 2008-04-16 23:36:38.407 107 18235.32 64.08 52544.35 88888.00 2008-04-16 23:36:38.907 107 18235.45 64.02 52544.30 88888.00 2008-04-16 23:36:39.407 107 18235.34 64.04 52544.29 88888.00 2008-04-16 23:36:39.907 107 18235.28 64.03 52544.35 88888.00 2008-04-16 23:36:40.407 107 18235.18 63.99 52544.38 88888.00 2008-04-16 23:36:40.907 107 18235.10 63.99 52544.45 88888.00 2008-04-16 23:36:41.407 107 18235.07 64.02 52544.44 88888.00 2008-04-16 23:36:41.907 107 18235.10 63.94 52544.53 88888.00 2008-04-16 23:36:42.407 107 18235.04 63.97 52544.47 88888.00 2008-04-16 23:36:42.907 107 18234.95 63.99 52544.47 88888.00 2008-04-16 23:36:43.407 107 18235.06 64.10 52544.46 88888.00 2008-04-16 23:36:43.907 107 18235.01 64.17 52544.46 88888.00 2008-04-16 23:36:44.407 107 18235.01 64.12 52544.48 88888.00 2008-04-16 23:36:44.907 107 18234.98 64.10 52544.37 88888.00 2008-04-16 23:36:45.407 107 18235.06 64.10 52544.36 88888.00 2008-04-16 23:36:45.907 107 18235.03 64.04 52544.41 88888.00 2008-04-16 23:36:46.407 107 18235.02 63.94 52544.58 88888.00 2008-04-16 23:36:46.907 107 18234.97 63.89 52544.58 88888.00 2008-04-16 23:36:47.407 107 18234.97 63.95 52544.56 88888.00 2008-04-16 23:36:47.907 107 18234.98 63.86 52544.55 88888.00 2008-04-16 23:36:48.407 107 18234.91 63.87 52544.52 88888.00 2008-04-16 23:36:48.907 107 18234.85 63.94 52544.48 88888.00 2008-04-16 23:36:49.407 107 18234.81 63.86 52544.44 88888.00 2008-04-16 23:36:49.907 107 18234.81 63.80 52544.47 88888.00 2008-04-16 23:36:50.407 107 18234.80 63.71 52544.58 88888.00 2008-04-16 23:36:50.907 107 18234.78 63.83 52544.59 88888.00 2008-04-16 23:36:51.407 107 18234.81 63.94 52544.57 88888.00 2008-04-16 23:36:51.907 107 18234.80 63.94 52544.57 88888.00 2008-04-16 23:36:52.407 107 18234.76 64.01 52544.70 88888.00 2008-04-16 23:36:52.907 107 18234.74 63.99 52544.71 88888.00 2008-04-16 23:36:53.407 107 18234.72 63.96 52544.60 88888.00 2008-04-16 23:36:53.907 107 18234.80 63.97 52544.49 88888.00 2008-04-16 23:36:54.407 107 18234.83 64.00 52544.56 88888.00 2008-04-16 23:36:54.907 107 18234.88 64.04 52544.59 88888.00 2008-04-16 23:36:55.407 107 18234.87 64.02 52544.55 88888.00 2008-04-16 23:36:55.907 107 18234.94 63.94 52544.48 88888.00 2008-04-16 23:36:56.407 107 18234.87 63.98 52544.53 88888.00 2008-04-16 23:36:56.907 107 18234.80 63.97 52544.56 88888.00 2008-04-16 23:36:57.407 107 18234.91 63.97 52544.36 88888.00 2008-04-16 23:36:57.907 107 18234.95 64.02 52544.33 88888.00 2008-04-16 23:36:58.407 107 18234.95 64.04 52544.20 88888.00 2008-04-16 23:36:58.907 107 18234.90 64.07 52544.20 88888.00 2008-04-16 23:36:59.407 107 18234.88 64.04 52544.17 88888.00 2008-04-16 23:36:59.907 107 18234.87 64.02 52544.22 88888.00 2008-04-16 23:37:00.407 107 18234.76 64.06 52544.19 88888.00 2008-04-16 23:37:00.907 107 18234.63 64.06 52544.14 88888.00 2008-04-16 23:37:01.407 107 18234.56 64.03 52544.10 88888.00 2008-04-16 23:37:01.907 107 18234.59 64.05 52544.05 88888.00 2008-04-16 23:37:02.407 107 18234.59 64.02 52544.02 88888.00 2008-04-16 23:37:02.907 107 18234.52 63.94 52544.06 88888.00 2008-04-16 23:37:03.407 107 18234.49 63.92 52544.23 88888.00 2008-04-16 23:37:03.907 107 18234.58 63.94 52544.20 88888.00 2008-04-16 23:37:04.407 107 18234.49 64.01 52544.16 88888.00 2008-04-16 23:37:04.907 107 18234.44 63.99 52544.22 88888.00 2008-04-16 23:37:05.407 107 18234.58 64.01 52544.18 88888.00 2008-04-16 23:37:05.907 107 18234.66 64.02 52544.28 88888.00 2008-04-16 23:37:06.407 107 18234.48 64.01 52544.32 88888.00 2008-04-16 23:37:06.907 107 18234.51 64.03 52544.32 88888.00 2008-04-16 23:37:07.407 107 18234.53 64.09 52544.22 88888.00 2008-04-16 23:37:07.907 107 18234.39 64.07 52544.25 88888.00 2008-04-16 23:37:08.407 107 18234.36 64.07 52544.20 88888.00 2008-04-16 23:37:08.907 107 18234.37 63.97 52544.19 88888.00 2008-04-16 23:37:09.407 107 18234.38 63.94 52544.20 88888.00 2008-04-16 23:37:09.907 107 18234.22 63.88 52544.28 88888.00 2008-04-16 23:37:10.407 107 18234.14 63.86 52544.28 88888.00 2008-04-16 23:37:10.907 107 18234.26 63.89 52544.37 88888.00 2008-04-16 23:37:11.407 107 18234.21 63.85 52544.49 88888.00 2008-04-16 23:37:11.907 107 18234.11 63.94 52544.45 88888.00 2008-04-16 23:37:12.407 107 18233.98 63.95 52544.41 88888.00 2008-04-16 23:37:12.907 107 18233.90 63.95 52544.32 88888.00 2008-04-16 23:37:13.407 107 18233.87 63.92 52544.45 88888.00 2008-04-16 23:37:13.907 107 18233.87 63.85 52544.49 88888.00 2008-04-16 23:37:14.407 107 18233.96 63.84 52544.64 88888.00 2008-04-16 23:37:14.907 107 18234.00 63.70 52544.67 88888.00 2008-04-16 23:37:15.407 107 18233.80 63.65 52544.68 88888.00 2008-04-16 23:37:15.907 107 18233.71 63.56 52544.69 88888.00 2008-04-16 23:37:16.407 107 18233.74 63.52 52544.75 88888.00 2008-04-16 23:37:16.907 107 18233.62 63.46 52544.68 88888.00 2008-04-16 23:37:17.407 107 18233.68 63.45 52544.58 88888.00 2008-04-16 23:37:17.907 107 18233.66 63.43 52544.69 88888.00 2008-04-16 23:37:18.407 107 18233.63 63.39 52544.55 88888.00 2008-04-16 23:37:18.907 107 18233.62 63.37 52544.56 88888.00 2008-04-16 23:37:19.407 107 18233.49 63.35 52544.54 88888.00 2008-04-16 23:37:19.907 107 18233.58 63.31 52544.45 88888.00 2008-04-16 23:37:20.407 107 18233.55 63.21 52544.44 88888.00 2008-04-16 23:37:20.907 107 18233.21 63.29 52544.60 88888.00 2008-04-16 23:37:21.407 107 18233.24 63.30 52544.55 88888.00 2008-04-16 23:37:21.907 107 18233.28 63.15 52544.41 88888.00 2008-04-16 23:37:22.407 107 18233.36 63.22 52544.38 88888.00 2008-04-16 23:37:22.907 107 18233.35 63.34 52544.43 88888.00 2008-04-16 23:37:23.407 107 18233.35 63.28 52544.49 88888.00 2008-04-16 23:37:23.907 107 18233.24 63.28 52544.45 88888.00 2008-04-16 23:37:24.407 107 18233.21 63.31 52544.42 88888.00 2008-04-16 23:37:24.907 107 18233.18 63.25 52544.48 88888.00 2008-04-16 23:37:25.407 107 18233.23 63.15 52544.49 88888.00 2008-04-16 23:37:25.907 107 18233.33 63.14 52544.42 88888.00 2008-04-16 23:37:26.407 107 18233.31 63.14 52544.34 88888.00 2008-04-16 23:37:26.907 107 18233.30 63.18 52544.33 88888.00 2008-04-16 23:37:27.407 107 18233.43 63.25 52544.36 88888.00 2008-04-16 23:37:27.907 107 18233.24 63.25 52544.43 88888.00 2008-04-16 23:37:28.407 107 18233.40 63.28 52544.34 88888.00 2008-04-16 23:37:28.907 107 18233.32 63.23 52544.37 88888.00 2008-04-16 23:37:29.407 107 18233.17 63.31 52544.31 88888.00 2008-04-16 23:37:29.907 107 18233.26 63.39 52544.36 88888.00 2008-04-16 23:37:30.407 107 18233.25 63.46 52544.34 88888.00 2008-04-16 23:37:30.907 107 18233.34 63.48 52544.31 88888.00 2008-04-16 23:37:31.407 107 18233.14 63.54 52544.41 88888.00 2008-04-16 23:37:31.907 107 18233.01 63.62 52544.59 88888.00 2008-04-16 23:37:32.407 107 18233.04 63.61 52544.57 88888.00 2008-04-16 23:37:32.907 107 18233.08 63.52 52544.47 88888.00 2008-04-16 23:37:33.407 107 18233.15 63.55 52544.44 88888.00 2008-04-16 23:37:33.907 107 18233.25 63.67 52544.49 88888.00 2008-04-16 23:37:34.407 107 18233.23 63.70 52544.55 88888.00 2008-04-16 23:37:34.907 107 18233.22 63.69 52544.59 88888.00 2008-04-16 23:37:35.407 107 18233.28 63.66 52544.53 88888.00 2008-04-16 23:37:35.907 107 18233.25 63.63 52544.55 88888.00 2008-04-16 23:37:36.407 107 18233.33 63.64 52544.56 88888.00 2008-04-16 23:37:36.907 107 18233.22 63.67 52544.48 88888.00 2008-04-16 23:37:37.407 107 18233.15 63.80 52544.40 88888.00 2008-04-16 23:37:37.907 107 18233.25 63.78 52544.37 88888.00 2008-04-16 23:37:38.407 107 18233.26 63.79 52544.41 88888.00 2008-04-16 23:37:38.907 107 18233.23 63.71 52544.46 88888.00 2008-04-16 23:37:39.407 107 18233.17 63.84 52544.43 88888.00 2008-04-16 23:37:39.907 107 18232.98 63.95 52544.37 88888.00 2008-04-16 23:37:40.407 107 18232.87 63.82 52544.34 88888.00 2008-04-16 23:37:40.907 107 18233.03 63.83 52544.38 88888.00 2008-04-16 23:37:41.407 107 18232.96 63.84 52544.32 88888.00 2008-04-16 23:37:41.907 107 18232.95 63.84 52544.31 88888.00 2008-04-16 23:37:42.407 107 18232.93 63.85 52544.24 88888.00 2008-04-16 23:37:42.907 107 18232.97 63.84 52544.21 88888.00 2008-04-16 23:37:43.407 107 18233.14 63.90 52544.36 88888.00 2008-04-16 23:37:43.907 107 18233.11 63.92 52544.45 88888.00 2008-04-16 23:37:44.407 107 18232.85 63.84 52544.44 88888.00 2008-04-16 23:37:44.907 107 18232.82 63.90 52544.46 88888.00 2008-04-16 23:37:45.407 107 18232.89 63.99 52544.37 88888.00 2008-04-16 23:37:45.907 107 18232.79 64.01 52544.37 88888.00 2008-04-16 23:37:46.407 107 18232.71 64.02 52544.40 88888.00 2008-04-16 23:37:46.907 107 18232.65 64.04 52544.57 88888.00 2008-04-16 23:37:47.407 107 18232.47 63.99 52544.48 88888.00 2008-04-16 23:37:47.907 107 18232.27 63.95 52544.42 88888.00 2008-04-16 23:37:48.407 107 18232.44 64.00 52544.37 88888.00 2008-04-16 23:37:48.907 107 18232.51 63.98 52544.29 88888.00 2008-04-16 23:37:49.407 107 18232.52 63.89 52544.25 88888.00 2008-04-16 23:37:49.907 107 18232.51 63.79 52544.19 88888.00 2008-04-16 23:37:50.407 107 18232.41 63.65 52544.40 88888.00 2008-04-16 23:37:50.907 107 18232.30 63.54 52544.46 88888.00 2008-04-16 23:37:51.407 107 18232.34 63.52 52544.45 88888.00 2008-04-16 23:37:51.907 107 18232.26 63.55 52544.45 88888.00 2008-04-16 23:37:52.407 107 18232.35 63.58 52544.38 88888.00 2008-04-16 23:37:52.907 107 18232.52 63.57 52544.42 88888.00 2008-04-16 23:37:53.407 107 18232.55 63.56 52544.42 88888.00 2008-04-16 23:37:53.907 107 18232.48 63.55 52544.34 88888.00 2008-04-16 23:37:54.407 107 18232.45 63.51 52544.45 88888.00 2008-04-16 23:37:54.907 107 18232.51 63.48 52544.49 88888.00 2008-04-16 23:37:55.407 107 18232.35 63.45 52544.40 88888.00 2008-04-16 23:37:55.907 107 18232.45 63.46 52544.38 88888.00 2008-04-16 23:37:56.407 107 18232.53 63.48 52544.46 88888.00 2008-04-16 23:37:56.907 107 18232.43 63.49 52544.43 88888.00 2008-04-16 23:37:57.407 107 18232.36 63.54 52544.33 88888.00 2008-04-16 23:37:57.907 107 18232.30 63.41 52544.35 88888.00 2008-04-16 23:37:58.407 107 18232.24 63.22 52544.25 88888.00 2008-04-16 23:37:58.907 107 18232.21 63.34 52544.18 88888.00 2008-04-16 23:37:59.407 107 18232.10 63.38 52544.30 88888.00 2008-04-16 23:37:59.907 107 18232.20 63.40 52544.31 88888.00 2008-04-16 23:38:00.407 107 18232.20 63.47 52544.30 88888.00 2008-04-16 23:38:00.907 107 18232.16 63.58 52544.28 88888.00 2008-04-16 23:38:01.407 107 18232.17 63.66 52544.26 88888.00 2008-04-16 23:38:01.907 107 18232.26 63.71 52544.11 88888.00 2008-04-16 23:38:02.407 107 18232.33 63.71 52544.19 88888.00 2008-04-16 23:38:02.907 107 18232.38 63.70 52544.35 88888.00 2008-04-16 23:38:03.407 107 18232.20 63.70 52544.46 88888.00 2008-04-16 23:38:03.907 107 18232.21 63.68 52544.52 88888.00 2008-04-16 23:38:04.407 107 18232.34 63.63 52544.45 88888.00 2008-04-16 23:38:04.907 107 18232.27 63.57 52544.36 88888.00 2008-04-16 23:38:05.407 107 18232.17 63.50 52544.31 88888.00 2008-04-16 23:38:05.907 107 18232.30 63.52 52544.38 88888.00 2008-04-16 23:38:06.407 107 18232.21 63.64 52544.44 88888.00 2008-04-16 23:38:06.907 107 18232.20 63.71 52544.49 88888.00 2008-04-16 23:38:07.407 107 18232.25 63.81 52544.44 88888.00 2008-04-16 23:38:07.907 107 18232.26 63.75 52544.52 88888.00 2008-04-16 23:38:08.407 107 18232.39 63.70 52544.64 88888.00 2008-04-16 23:38:08.907 107 18232.36 63.75 52544.52 88888.00 2008-04-16 23:38:09.407 107 18232.23 63.72 52544.45 88888.00 2008-04-16 23:38:09.907 107 18232.36 63.76 52544.35 88888.00 2008-04-16 23:38:10.407 107 18232.43 63.82 52544.33 88888.00 2008-04-16 23:38:10.907 107 18232.32 63.91 52544.35 88888.00 2008-04-16 23:38:11.407 107 18232.32 63.94 52544.38 88888.00 2008-04-16 23:38:11.907 107 18232.33 63.95 52544.46 88888.00 2008-04-16 23:38:12.407 107 18232.38 63.75 52544.47 88888.00 2008-04-16 23:38:12.907 107 18232.39 63.75 52544.44 88888.00 2008-04-16 23:38:13.407 107 18232.36 63.71 52544.45 88888.00 2008-04-16 23:38:13.907 107 18232.32 63.94 52544.40 88888.00 2008-04-16 23:38:14.407 107 18232.30 64.06 52544.31 88888.00 2008-04-16 23:38:14.907 107 18232.31 64.08 52544.26 88888.00 2008-04-16 23:38:15.407 107 18232.28 64.14 52544.34 88888.00 2008-04-16 23:38:15.907 107 18232.23 64.15 52544.32 88888.00 2008-04-16 23:38:16.407 107 18232.24 64.09 52544.26 88888.00 2008-04-16 23:38:16.907 107 18232.22 64.06 52544.32 88888.00 2008-04-16 23:38:17.407 107 18232.19 64.09 52544.19 88888.00 2008-04-16 23:38:17.907 107 18232.22 64.06 52544.20 88888.00 2008-04-16 23:38:18.407 107 18232.17 64.06 52544.24 88888.00 2008-04-16 23:38:18.907 107 18232.10 64.04 52544.20 88888.00 2008-04-16 23:38:19.407 107 18232.12 63.99 52544.31 88888.00 2008-04-16 23:38:19.907 107 18232.14 64.01 52544.31 88888.00 2008-04-16 23:38:20.407 107 18232.15 64.02 52544.30 88888.00 2008-04-16 23:38:20.907 107 18232.13 64.04 52544.35 88888.00 2008-04-16 23:38:21.407 107 18232.05 64.10 52544.52 88888.00 2008-04-16 23:38:21.907 107 18232.00 64.00 52544.56 88888.00 2008-04-16 23:38:22.407 107 18232.12 63.98 52544.44 88888.00 2008-04-16 23:38:22.907 107 18232.01 63.97 52544.41 88888.00 2008-04-16 23:38:23.407 107 18231.93 64.00 52544.23 88888.00 2008-04-16 23:38:23.907 107 18231.97 63.98 52544.12 88888.00 2008-04-16 23:38:24.407 107 18232.08 64.02 52544.14 88888.00 2008-04-16 23:38:24.907 107 18232.02 63.98 52544.17 88888.00 2008-04-16 23:38:25.407 107 18231.99 63.90 52544.09 88888.00 2008-04-16 23:38:25.907 107 18231.91 63.90 52544.03 88888.00 2008-04-16 23:38:26.407 107 18232.00 63.96 52544.05 88888.00 2008-04-16 23:38:26.907 107 18232.03 63.97 52543.95 88888.00 2008-04-16 23:38:27.407 107 18232.02 63.85 52544.06 88888.00 2008-04-16 23:38:27.907 107 18231.94 63.84 52544.13 88888.00 2008-04-16 23:38:28.407 107 18231.91 63.87 52544.10 88888.00 2008-04-16 23:38:28.907 107 18231.71 63.90 52543.97 88888.00 2008-04-16 23:38:29.407 107 18231.81 63.83 52543.88 88888.00 2008-04-16 23:38:29.907 107 18231.86 63.81 52544.01 88888.00 2008-04-16 23:38:30.407 107 18231.87 63.96 52544.13 88888.00 2008-04-16 23:38:30.907 107 18231.91 63.92 52544.12 88888.00 2008-04-16 23:38:31.407 107 18231.86 63.89 52544.19 88888.00 2008-04-16 23:38:31.907 107 18231.82 63.81 52544.08 88888.00 2008-04-16 23:38:32.407 107 18231.90 63.72 52544.14 88888.00 2008-04-16 23:38:32.907 107 18231.86 63.79 52544.14 88888.00 2008-04-16 23:38:33.407 107 18231.77 63.79 52544.08 88888.00 2008-04-16 23:38:33.907 107 18231.87 63.86 52544.14 88888.00 2008-04-16 23:38:34.407 107 18231.87 63.92 52544.09 88888.00 2008-04-16 23:38:34.907 107 18231.82 63.85 52544.02 88888.00 2008-04-16 23:38:35.407 107 18231.75 63.88 52543.96 88888.00 2008-04-16 23:38:35.907 107 18231.75 63.86 52544.02 88888.00 2008-04-16 23:38:36.407 107 18231.70 63.85 52543.94 88888.00 2008-04-16 23:38:36.907 107 18231.81 63.85 52543.84 88888.00 2008-04-16 23:38:37.407 107 18231.89 63.98 52543.94 88888.00 2008-04-16 23:38:37.907 107 18231.90 64.01 52544.07 88888.00 2008-04-16 23:38:38.407 107 18231.99 63.95 52544.21 88888.00 2008-04-16 23:38:38.907 107 18231.93 64.01 52544.02 88888.00 2008-04-16 23:38:39.407 107 18231.93 64.04 52543.91 88888.00 2008-04-16 23:38:39.907 107 18232.08 63.99 52543.95 88888.00 2008-04-16 23:38:40.407 107 18232.06 64.01 52543.90 88888.00 2008-04-16 23:38:40.907 107 18232.03 64.06 52543.95 88888.00 2008-04-16 23:38:41.407 107 18231.78 64.00 52543.93 88888.00 2008-04-16 23:38:41.907 107 18231.86 63.99 52543.98 88888.00 2008-04-16 23:38:42.407 107 18231.94 64.01 52544.00 88888.00 2008-04-16 23:38:42.907 107 18231.78 63.94 52543.99 88888.00 2008-04-16 23:38:43.407 107 18231.87 63.84 52544.02 88888.00 2008-04-16 23:38:43.907 107 18232.02 63.96 52544.03 88888.00 2008-04-16 23:38:44.407 107 18231.93 64.04 52544.02 88888.00 2008-04-16 23:38:44.907 107 18231.93 64.09 52543.97 88888.00 2008-04-16 23:38:45.407 107 18231.90 64.01 52543.97 88888.00 2008-04-16 23:38:45.907 107 18231.72 64.02 52543.91 88888.00 2008-04-16 23:38:46.407 107 18231.68 64.13 52543.98 88888.00 2008-04-16 23:38:46.907 107 18231.78 64.13 52543.99 88888.00 2008-04-16 23:38:47.407 107 18231.88 64.13 52543.99 88888.00 2008-04-16 23:38:47.907 107 18231.81 63.96 52543.99 88888.00 2008-04-16 23:38:48.407 107 18231.82 64.06 52544.12 88888.00 2008-04-16 23:38:48.907 107 18231.84 64.13 52544.01 88888.00 2008-04-16 23:38:49.407 107 18231.79 64.10 52543.96 88888.00 2008-04-16 23:38:49.907 107 18231.71 64.12 52543.99 88888.00 2008-04-16 23:38:50.407 107 18231.52 64.13 52543.96 88888.00 2008-04-16 23:38:50.907 107 18231.52 64.12 52543.98 88888.00 2008-04-16 23:38:51.407 107 18231.72 64.17 52543.97 88888.00 2008-04-16 23:38:51.907 107 18231.82 64.18 52543.94 88888.00 2008-04-16 23:38:52.407 107 18231.83 64.12 52544.00 88888.00 2008-04-16 23:38:52.907 107 18231.69 64.09 52543.96 88888.00 2008-04-16 23:38:53.407 107 18231.62 64.07 52544.02 88888.00 2008-04-16 23:38:53.907 107 18231.63 64.07 52544.09 88888.00 2008-04-16 23:38:54.407 107 18231.67 64.12 52544.02 88888.00 2008-04-16 23:38:54.907 107 18231.67 64.06 52543.90 88888.00 2008-04-16 23:38:55.407 107 18231.63 63.99 52543.85 88888.00 2008-04-16 23:38:55.907 107 18231.51 64.00 52543.86 88888.00 2008-04-16 23:38:56.407 107 18231.49 64.06 52543.85 88888.00 2008-04-16 23:38:56.907 107 18231.60 64.11 52544.11 88888.00 2008-04-16 23:38:57.407 107 18231.55 64.15 52544.08 88888.00 2008-04-16 23:38:57.907 107 18231.51 64.13 52543.97 88888.00 2008-04-16 23:38:58.407 107 18231.51 64.18 52543.97 88888.00 2008-04-16 23:38:58.907 107 18231.52 64.24 52544.02 88888.00 2008-04-16 23:38:59.407 107 18231.47 64.25 52543.93 88888.00 2008-04-16 23:38:59.907 107 18231.41 64.22 52543.89 88888.00 2008-04-16 23:39:00.407 107 18231.34 64.22 52543.95 88888.00 2008-04-16 23:39:00.907 107 18231.35 64.24 52544.00 88888.00 2008-04-16 23:39:01.407 107 18231.30 64.24 52544.03 88888.00 2008-04-16 23:39:01.907 107 18231.36 64.30 52543.98 88888.00 2008-04-16 23:39:02.407 107 18231.33 64.22 52543.94 88888.00 2008-04-16 23:39:02.907 107 18231.38 64.21 52543.90 88888.00 2008-04-16 23:39:03.407 107 18231.60 64.29 52543.79 88888.00 2008-04-16 23:39:03.907 107 18231.55 64.29 52543.78 88888.00 2008-04-16 23:39:04.407 107 18231.51 64.30 52543.90 88888.00 2008-04-16 23:39:04.907 107 18231.57 64.34 52543.89 88888.00 2008-04-16 23:39:05.407 107 18231.52 64.31 52543.87 88888.00 2008-04-16 23:39:05.907 107 18231.50 64.28 52543.87 88888.00 2008-04-16 23:39:06.407 107 18231.66 64.18 52544.00 88888.00 2008-04-16 23:39:06.907 107 18231.57 64.26 52543.99 88888.00 2008-04-16 23:39:07.407 107 18231.40 64.22 52544.05 88888.00 2008-04-16 23:39:07.907 107 18231.46 64.23 52543.94 88888.00 2008-04-16 23:39:08.407 107 18231.49 64.16 52543.93 88888.00 2008-04-16 23:39:08.907 107 18231.46 64.17 52543.98 88888.00 2008-04-16 23:39:09.407 107 18231.51 64.16 52543.91 88888.00 2008-04-16 23:39:09.907 107 18231.59 64.15 52543.95 88888.00 2008-04-16 23:39:10.407 107 18231.62 64.22 52543.96 88888.00 2008-04-16 23:39:10.907 107 18231.60 64.20 52543.98 88888.00 2008-04-16 23:39:11.407 107 18231.65 64.16 52543.97 88888.00 2008-04-16 23:39:11.907 107 18231.63 64.15 52543.93 88888.00 2008-04-16 23:39:12.407 107 18231.55 64.18 52543.90 88888.00 2008-04-16 23:39:12.907 107 18231.48 64.14 52543.94 88888.00 2008-04-16 23:39:13.407 107 18231.60 64.18 52544.01 88888.00 2008-04-16 23:39:13.907 107 18231.66 64.19 52544.14 88888.00 2008-04-16 23:39:14.407 107 18231.65 64.22 52544.07 88888.00 2008-04-16 23:39:14.907 107 18231.60 64.21 52544.07 88888.00 2008-04-16 23:39:15.407 107 18231.67 64.15 52544.07 88888.00 2008-04-16 23:39:15.907 107 18231.83 64.10 52544.18 88888.00 2008-04-16 23:39:16.407 107 18231.88 64.10 52544.19 88888.00 2008-04-16 23:39:16.907 107 18231.81 64.07 52543.99 88888.00 2008-04-16 23:39:17.407 107 18231.78 64.09 52543.94 88888.00 2008-04-16 23:39:17.907 107 18231.77 64.12 52543.89 88888.00 2008-04-16 23:39:18.407 107 18231.90 64.11 52543.84 88888.00 2008-04-16 23:39:18.907 107 18232.06 64.06 52543.77 88888.00 2008-04-16 23:39:19.407 107 18231.93 64.12 52543.80 88888.00 2008-04-16 23:39:19.907 107 18231.79 64.25 52543.78 88888.00 2008-04-16 23:39:20.407 107 18231.81 64.34 52543.75 88888.00 2008-04-16 23:39:20.907 107 18231.84 64.32 52543.77 88888.00 2008-04-16 23:39:21.407 107 18231.90 64.30 52543.89 88888.00 2008-04-16 23:39:21.907 107 18231.84 64.32 52544.03 88888.00 2008-04-16 23:39:22.407 107 18231.73 64.35 52543.86 88888.00 2008-04-16 23:39:22.907 107 18231.73 64.40 52543.90 88888.00 2008-04-16 23:39:23.407 107 18231.86 64.46 52544.00 88888.00 2008-04-16 23:39:23.907 107 18231.90 64.40 52543.98 88888.00 2008-04-16 23:39:24.407 107 18232.00 64.48 52543.96 88888.00 2008-04-16 23:39:24.907 107 18231.93 64.53 52543.99 88888.00 2008-04-16 23:39:25.407 107 18231.94 64.48 52543.98 88888.00 2008-04-16 23:39:25.907 107 18231.93 64.37 52543.97 88888.00 2008-04-16 23:39:26.407 107 18231.90 64.39 52544.07 88888.00 2008-04-16 23:39:26.907 107 18232.04 64.38 52544.02 88888.00 2008-04-16 23:39:27.407 107 18231.94 64.35 52544.07 88888.00 2008-04-16 23:39:27.907 107 18231.90 64.30 52544.01 88888.00 2008-04-16 23:39:28.407 107 18231.79 64.30 52544.05 88888.00 2008-04-16 23:39:28.907 107 18231.94 64.41 52544.08 88888.00 2008-04-16 23:39:29.407 107 18231.82 64.43 52543.96 88888.00 2008-04-16 23:39:29.907 107 18231.87 64.33 52543.99 88888.00 2008-04-16 23:39:30.407 107 18231.82 64.30 52543.98 88888.00 2008-04-16 23:39:30.907 107 18231.62 64.35 52543.90 88888.00 2008-04-16 23:39:31.407 107 18231.71 64.42 52543.87 88888.00 2008-04-16 23:39:31.907 107 18231.91 64.40 52544.01 88888.00 2008-04-16 23:39:32.407 107 18231.88 64.51 52544.06 88888.00 2008-04-16 23:39:32.907 107 18231.80 64.61 52544.00 88888.00 2008-04-16 23:39:33.407 107 18231.83 64.57 52543.98 88888.00 2008-04-16 23:39:33.907 107 18231.86 64.51 52544.08 88888.00 2008-04-16 23:39:34.407 107 18231.92 64.45 52543.90 88888.00 2008-04-16 23:39:34.907 107 18231.86 64.41 52543.83 88888.00 2008-04-16 23:39:35.407 107 18231.80 64.40 52543.86 88888.00 2008-04-16 23:39:35.907 107 18231.76 64.42 52543.82 88888.00 2008-04-16 23:39:36.407 107 18231.65 64.46 52543.78 88888.00 2008-04-16 23:39:36.907 107 18231.66 64.46 52543.84 88888.00 2008-04-16 23:39:37.407 107 18231.77 64.36 52543.88 88888.00 2008-04-16 23:39:37.907 107 18231.79 64.40 52543.90 88888.00 2008-04-16 23:39:38.407 107 18231.77 64.44 52543.86 88888.00 2008-04-16 23:39:38.907 107 18231.66 64.53 52543.87 88888.00 2008-04-16 23:39:39.407 107 18231.61 64.57 52543.84 88888.00 2008-04-16 23:39:39.907 107 18231.70 64.56 52543.87 88888.00 2008-04-16 23:39:40.407 107 18231.60 64.50 52543.96 88888.00 2008-04-16 23:39:40.907 107 18231.55 64.49 52543.93 88888.00 2008-04-16 23:39:41.407 107 18231.50 64.49 52543.89 88888.00 2008-04-16 23:39:41.907 107 18231.50 64.41 52543.89 88888.00 2008-04-16 23:39:42.407 107 18231.50 64.42 52543.87 88888.00 2008-04-16 23:39:42.907 107 18231.52 64.46 52543.80 88888.00 2008-04-16 23:39:43.407 107 18231.50 64.54 52543.75 88888.00 2008-04-16 23:39:43.907 107 18231.49 64.53 52543.88 88888.00 2008-04-16 23:39:44.407 107 18231.47 64.51 52543.87 88888.00 2008-04-16 23:39:44.907 107 18231.54 64.49 52543.86 88888.00 2008-04-16 23:39:45.407 107 18231.55 64.49 52543.96 88888.00 2008-04-16 23:39:45.907 107 18231.50 64.53 52543.89 88888.00 2008-04-16 23:39:46.407 107 18231.48 64.51 52543.91 88888.00 2008-04-16 23:39:46.907 107 18231.49 64.47 52543.84 88888.00 2008-04-16 23:39:47.407 107 18231.49 64.52 52543.89 88888.00 2008-04-16 23:39:47.907 107 18231.47 64.59 52543.97 88888.00 2008-04-16 23:39:48.407 107 18231.48 64.59 52543.86 88888.00 2008-04-16 23:39:48.907 107 18231.62 64.61 52543.86 88888.00 2008-04-16 23:39:49.407 107 18231.66 64.55 52543.72 88888.00 2008-04-16 23:39:49.907 107 18231.67 64.50 52543.68 88888.00 2008-04-16 23:39:50.407 107 18231.57 64.52 52543.75 88888.00 2008-04-16 23:39:50.907 107 18231.52 64.59 52543.93 88888.00 2008-04-16 23:39:51.407 107 18231.48 64.68 52543.96 88888.00 2008-04-16 23:39:51.907 107 18231.59 64.64 52543.78 88888.00 2008-04-16 23:39:52.407 107 18231.62 64.62 52543.64 88888.00 2008-04-16 23:39:52.907 107 18231.57 64.61 52543.61 88888.00 2008-04-16 23:39:53.407 107 18231.60 64.68 52543.65 88888.00 2008-04-16 23:39:53.907 107 18231.68 64.68 52543.58 88888.00 2008-04-16 23:39:54.407 107 18231.65 64.59 52543.60 88888.00 2008-04-16 23:39:54.907 107 18231.73 64.61 52543.52 88888.00 2008-04-16 23:39:55.407 107 18231.73 64.61 52543.58 88888.00 2008-04-16 23:39:55.907 107 18231.54 64.64 52543.56 88888.00 2008-04-16 23:39:56.407 107 18231.33 64.58 52543.44 88888.00 2008-04-16 23:39:56.907 107 18231.44 64.59 52543.47 88888.00 2008-04-16 23:39:57.407 107 18231.46 64.69 52543.42 88888.00 2008-04-16 23:39:57.907 107 18231.58 64.59 52543.58 88888.00 2008-04-16 23:39:58.407 107 18231.61 64.70 52543.61 88888.00 2008-04-16 23:39:58.907 107 18231.60 64.72 52543.64 88888.00 2008-04-16 23:39:59.407 107 18231.66 64.66 52543.55 88888.00 2008-04-16 23:39:59.907 107 18231.66 64.67 52543.50 88888.00 2008-04-16 23:40:00.407 107 18231.60 64.75 52543.51 88888.00 2008-04-16 23:40:00.907 107 18231.59 64.74 52543.58 88888.00 2008-04-16 23:40:01.407 107 18231.43 64.68 52543.45 88888.00 2008-04-16 23:40:01.907 107 18231.38 64.66 52543.47 88888.00 2008-04-16 23:40:02.407 107 18231.41 64.69 52543.55 88888.00 2008-04-16 23:40:02.907 107 18231.38 64.70 52543.60 88888.00 2008-04-16 23:40:03.407 107 18231.30 64.74 52543.76 88888.00 2008-04-16 23:40:03.907 107 18231.37 64.79 52543.77 88888.00 2008-04-16 23:40:04.407 107 18231.25 64.79 52543.68 88888.00 2008-04-16 23:40:04.907 107 18231.17 64.85 52543.68 88888.00 2008-04-16 23:40:05.407 107 18231.30 64.84 52543.68 88888.00 2008-04-16 23:40:05.907 107 18231.37 64.82 52543.72 88888.00 2008-04-16 23:40:06.407 107 18231.28 64.82 52543.63 88888.00 2008-04-16 23:40:06.907 107 18231.26 64.79 52543.61 88888.00 2008-04-16 23:40:07.407 107 18231.26 64.74 52543.70 88888.00 2008-04-16 23:40:07.907 107 18231.27 64.73 52543.64 88888.00 2008-04-16 23:40:08.407 107 18231.23 64.78 52543.60 88888.00 2008-04-16 23:40:08.907 107 18231.28 64.74 52543.60 88888.00 2008-04-16 23:40:09.407 107 18231.40 64.53 52543.50 88888.00 2008-04-16 23:40:09.907 107 18231.37 64.63 52543.60 88888.00 2008-04-16 23:40:10.407 107 18231.36 64.86 52543.66 88888.00 2008-04-16 23:40:10.907 107 18231.24 64.89 52543.65 88888.00 2008-04-16 23:40:11.407 107 18231.17 64.89 52543.54 88888.00 2008-04-16 23:40:11.907 107 18231.06 64.86 52543.54 88888.00 2008-04-16 23:40:12.407 107 18231.16 64.86 52543.52 88888.00 2008-04-16 23:40:12.907 107 18231.25 64.86 52543.67 88888.00 2008-04-16 23:40:13.407 107 18231.19 64.84 52543.79 88888.00 2008-04-16 23:40:13.907 107 18231.25 64.84 52543.76 88888.00 2008-04-16 23:40:14.407 107 18231.19 64.83 52543.76 88888.00 2008-04-16 23:40:14.907 107 18231.19 64.87 52543.74 88888.00 2008-04-16 23:40:15.407 107 18231.14 64.88 52543.76 88888.00 2008-04-16 23:40:15.907 107 18231.18 64.98 52543.72 88888.00 2008-04-16 23:40:16.407 107 18231.21 64.97 52543.61 88888.00 2008-04-16 23:40:16.907 107 18231.14 64.98 52543.68 88888.00 2008-04-16 23:40:17.407 107 18231.21 64.94 52543.67 88888.00 2008-04-16 23:40:17.907 107 18231.18 64.97 52543.64 88888.00 2008-04-16 23:40:18.407 107 18231.10 65.04 52543.55 88888.00 2008-04-16 23:40:18.907 107 18231.10 65.09 52543.50 88888.00 2008-04-16 23:40:19.407 107 18231.22 65.01 52543.52 88888.00 2008-04-16 23:40:19.907 107 18231.22 65.03 52543.47 88888.00 2008-04-16 23:40:20.407 107 18231.15 65.05 52543.49 88888.00 2008-04-16 23:40:20.907 107 18231.24 64.88 52543.48 88888.00 2008-04-16 23:40:21.407 107 18231.41 65.02 52543.59 88888.00 2008-04-16 23:40:21.907 107 18231.37 65.07 52543.48 88888.00 2008-04-16 23:40:22.407 107 18231.29 65.04 52543.59 88888.00 2008-04-16 23:40:22.907 107 18231.30 65.00 52543.50 88888.00 2008-04-16 23:40:23.407 107 18231.25 65.11 52543.49 88888.00 2008-04-16 23:40:23.907 107 18231.21 65.17 52543.54 88888.00 2008-04-16 23:40:24.407 107 18231.22 65.19 52543.56 88888.00 2008-04-16 23:40:24.907 107 18231.25 65.20 52543.60 88888.00 2008-04-16 23:40:25.407 107 18231.25 65.18 52543.49 88888.00 2008-04-16 23:40:25.907 107 18231.24 65.20 52543.56 88888.00 2008-04-16 23:40:26.407 107 18231.32 65.28 52543.62 88888.00 2008-04-16 23:40:26.907 107 18231.32 65.26 52543.56 88888.00 2008-04-16 23:40:27.407 107 18231.37 65.26 52543.62 88888.00 2008-04-16 23:40:27.907 107 18231.43 65.22 52543.58 88888.00 2008-04-16 23:40:28.407 107 18231.36 65.24 52543.62 88888.00 2008-04-16 23:40:28.907 107 18231.38 65.25 52543.52 88888.00 2008-04-16 23:40:29.407 107 18231.43 65.28 52543.50 88888.00 2008-04-16 23:40:29.907 107 18231.38 65.34 52543.44 88888.00 2008-04-16 23:40:30.407 107 18231.41 65.44 52543.44 88888.00 2008-04-16 23:40:30.907 107 18231.36 65.50 52543.48 88888.00 2008-04-16 23:40:31.407 107 18231.38 65.50 52543.52 88888.00 2008-04-16 23:40:31.907 107 18231.37 65.47 52543.59 88888.00 2008-04-16 23:40:32.407 107 18231.23 65.47 52543.64 88888.00 2008-04-16 23:40:32.907 107 18231.27 65.48 52543.52 88888.00 2008-04-16 23:40:33.407 107 18231.39 65.47 52543.65 88888.00 2008-04-16 23:40:33.907 107 18231.43 65.50 52543.66 88888.00 2008-04-16 23:40:34.407 107 18231.49 65.46 52543.51 88888.00 2008-04-16 23:40:34.907 107 18231.52 65.42 52543.54 88888.00 2008-04-16 23:40:35.407 107 18231.56 65.55 52543.52 88888.00 2008-04-16 23:40:35.907 107 18231.57 65.47 52543.56 88888.00 2008-04-16 23:40:36.407 107 18231.58 65.45 52543.42 88888.00 2008-04-16 23:40:36.907 107 18231.61 65.40 52543.32 88888.00 2008-04-16 23:40:37.407 107 18231.55 65.42 52543.36 88888.00 2008-04-16 23:40:37.907 107 18231.57 65.44 52543.37 88888.00 2008-04-16 23:40:38.407 107 18231.67 65.39 52543.47 88888.00 2008-04-16 23:40:38.907 107 18231.69 65.22 52543.41 88888.00 2008-04-16 23:40:39.407 107 18231.72 65.39 52543.42 88888.00 2008-04-16 23:40:39.907 107 18231.71 65.42 52543.38 88888.00 2008-04-16 23:40:40.407 107 18231.70 65.38 52543.36 88888.00 2008-04-16 23:40:40.907 107 18231.73 65.45 52543.42 88888.00 2008-04-16 23:40:41.407 107 18231.60 65.46 52543.48 88888.00 2008-04-16 23:40:41.907 107 18231.68 65.42 52543.39 88888.00 2008-04-16 23:40:42.407 107 18231.78 65.42 52543.40 88888.00 2008-04-16 23:40:42.907 107 18231.76 65.47 52543.44 88888.00 2008-04-16 23:40:43.407 107 18231.83 65.51 52543.41 88888.00 2008-04-16 23:40:43.907 107 18231.75 65.51 52543.53 88888.00 2008-04-16 23:40:44.407 107 18231.66 65.46 52543.48 88888.00 2008-04-16 23:40:44.907 107 18231.58 65.44 52543.42 88888.00 2008-04-16 23:40:45.407 107 18231.67 65.47 52543.31 88888.00 2008-04-16 23:40:45.907 107 18231.66 65.37 52543.43 88888.00 2008-04-16 23:40:46.407 107 18231.59 65.35 52543.45 88888.00 2008-04-16 23:40:46.907 107 18231.70 65.42 52543.43 88888.00 2008-04-16 23:40:47.407 107 18231.72 65.37 52543.44 88888.00 2008-04-16 23:40:47.907 107 18231.65 65.34 52543.32 88888.00 2008-04-16 23:40:48.407 107 18231.65 65.39 52543.35 88888.00 2008-04-16 23:40:48.907 107 18231.70 65.40 52543.33 88888.00 2008-04-16 23:40:49.404 107 18231.63 65.34 52543.37 88888.00 2008-04-16 23:40:49.904 107 18231.63 65.38 52543.42 88888.00 2008-04-16 23:40:50.404 107 18231.52 65.39 52543.40 88888.00 2008-04-16 23:40:50.904 107 18231.54 65.37 52543.39 88888.00 2008-04-16 23:40:51.404 107 18231.55 65.44 52543.32 88888.00 2008-04-16 23:40:51.904 107 18231.65 65.47 52543.31 88888.00 2008-04-16 23:40:52.404 107 18231.66 65.46 52543.41 88888.00 2008-04-16 23:40:52.904 107 18231.63 65.46 52543.41 88888.00 2008-04-16 23:40:53.404 107 18231.60 65.42 52543.40 88888.00 2008-04-16 23:40:53.904 107 18231.55 65.47 52543.47 88888.00 2008-04-16 23:40:54.404 107 18231.62 65.42 52543.31 88888.00 2008-04-16 23:40:54.904 107 18231.70 65.35 52543.39 88888.00 2008-04-16 23:40:55.404 107 18231.79 65.39 52543.47 88888.00 2008-04-16 23:40:55.904 107 18231.69 65.46 52543.43 88888.00 2008-04-16 23:40:56.404 107 18231.63 65.41 52543.44 88888.00 2008-04-16 23:40:56.904 107 18231.59 65.36 52543.54 88888.00 2008-04-16 23:40:57.404 107 18231.65 65.28 52543.56 88888.00 2008-04-16 23:40:57.904 107 18231.68 65.32 52543.55 88888.00 2008-04-16 23:40:58.404 107 18231.59 65.34 52543.47 88888.00 2008-04-16 23:40:58.904 107 18231.66 65.13 52543.42 88888.00 2008-04-16 23:40:59.404 107 18231.67 65.11 52543.49 88888.00 2008-04-16 23:40:59.904 107 18231.61 65.19 52543.40 88888.00 2008-04-16 23:41:00.404 107 18231.60 65.26 52543.41 88888.00 2008-04-16 23:41:00.904 107 18231.39 65.29 52543.39 88888.00 2008-04-16 23:41:01.404 107 18231.29 65.31 52543.26 88888.00 2008-04-16 23:41:01.904 107 18231.37 65.31 52543.29 88888.00 2008-04-16 23:41:02.404 107 18231.44 65.31 52543.32 88888.00 2008-04-16 23:41:02.904 107 18231.38 65.38 52543.24 88888.00 2008-04-16 23:41:03.404 107 18231.22 65.37 52543.25 88888.00 2008-04-16 23:41:03.904 107 18231.21 65.42 52543.40 88888.00 2008-04-16 23:41:04.404 107 18231.22 65.22 52543.41 88888.00 2008-04-16 23:41:04.904 107 18231.37 65.12 52543.38 88888.00 2008-04-16 23:41:05.404 107 18231.39 65.26 52543.47 88888.00 2008-04-16 23:41:05.904 107 18231.36 65.52 52543.43 88888.00 2008-04-16 23:41:06.404 107 18231.26 65.53 52543.32 88888.00 2008-04-16 23:41:06.904 107 18231.25 65.56 52543.33 88888.00 2008-04-16 23:41:07.404 107 18231.33 65.47 52543.29 88888.00 2008-04-16 23:41:07.904 107 18231.33 65.50 52543.31 88888.00 2008-04-16 23:41:08.404 107 18231.32 65.50 52543.37 88888.00 2008-04-16 23:41:08.904 107 18231.18 65.56 52543.43 88888.00 2008-04-16 23:41:09.404 107 18231.24 65.64 52543.50 88888.00 2008-04-16 23:41:09.904 107 18231.23 65.64 52543.32 88888.00 2008-04-16 23:41:10.404 107 18231.13 65.63 52543.22 88888.00 2008-04-16 23:41:10.904 107 18231.19 65.69 52543.25 88888.00 2008-04-16 23:41:11.404 107 18231.41 65.71 52543.28 88888.00 2008-04-16 23:41:11.904 107 18231.26 65.58 52543.35 88888.00 2008-04-16 23:41:12.404 107 18231.39 65.45 52543.33 88888.00 2008-04-16 23:41:12.904 107 18231.46 65.56 52543.45 88888.00 2008-04-16 23:41:13.404 107 18231.43 65.64 52543.51 88888.00 2008-04-16 23:41:13.904 107 18231.35 65.64 52543.41 88888.00 2008-04-16 23:41:14.404 107 18231.35 65.65 52543.51 88888.00 2008-04-16 23:41:14.904 107 18231.29 65.58 52543.58 88888.00 2008-04-16 23:41:15.404 107 18231.62 65.64 52543.49 88888.00 2008-04-16 23:41:15.904 107 18231.67 65.68 52543.50 88888.00 2008-04-16 23:41:16.404 107 18231.69 65.62 52543.44 88888.00 2008-04-16 23:41:16.904 107 18231.54 65.57 52543.32 88888.00 2008-04-16 23:41:17.404 107 18231.40 65.54 52543.33 88888.00 2008-04-16 23:41:17.904 107 18231.49 65.56 52543.28 88888.00 2008-04-16 23:41:18.404 107 18231.48 65.53 52543.35 88888.00 2008-04-16 23:41:18.904 107 18231.46 65.49 52543.38 88888.00 2008-04-16 23:41:19.404 107 18231.44 65.52 52543.45 88888.00 2008-04-16 23:41:19.904 107 18231.36 65.56 52543.53 88888.00 2008-04-16 23:41:20.404 107 18231.29 65.55 52543.43 88888.00 2008-04-16 23:41:20.904 107 18231.55 65.63 52543.35 88888.00 2008-04-16 23:41:21.404 107 18231.47 65.61 52543.33 88888.00 2008-04-16 23:41:21.904 107 18231.41 65.52 52543.38 88888.00 2008-04-16 23:41:22.404 107 18231.47 65.51 52543.33 88888.00 2008-04-16 23:41:22.904 107 18231.65 65.48 52543.42 88888.00 2008-04-16 23:41:23.404 107 18231.60 65.49 52543.37 88888.00 2008-04-16 23:41:23.904 107 18231.61 65.61 52543.27 88888.00 2008-04-16 23:41:24.404 107 18231.55 65.55 52543.29 88888.00 2008-04-16 23:41:24.904 107 18231.43 65.56 52543.41 88888.00 2008-04-16 23:41:25.404 107 18231.52 65.57 52543.42 88888.00 2008-04-16 23:41:25.904 107 18231.58 65.56 52543.45 88888.00 2008-04-16 23:41:26.404 107 18231.56 65.58 52543.44 88888.00 2008-04-16 23:41:26.904 107 18231.59 65.57 52543.43 88888.00 2008-04-16 23:41:27.404 107 18231.58 65.55 52543.40 88888.00 2008-04-16 23:41:27.904 107 18231.59 65.57 52543.39 88888.00 2008-04-16 23:41:28.404 107 18231.60 65.71 52543.43 88888.00 2008-04-16 23:41:28.904 107 18231.54 65.73 52543.40 88888.00 2008-04-16 23:41:29.404 107 18231.66 65.68 52543.36 88888.00 2008-04-16 23:41:29.904 107 18231.79 65.65 52543.31 88888.00 2008-04-16 23:41:30.404 107 18231.72 65.48 52543.21 88888.00 2008-04-16 23:41:30.904 107 18231.77 65.46 52543.15 88888.00 2008-04-16 23:41:31.404 107 18231.91 65.43 52543.21 88888.00 2008-04-16 23:41:31.904 107 18231.93 65.35 52543.36 88888.00 2008-04-16 23:41:32.404 107 18231.89 65.31 52543.42 88888.00 2008-04-16 23:41:32.904 107 18231.95 65.25 52543.37 88888.00 2008-04-16 23:41:33.404 107 18231.91 65.29 52543.36 88888.00 2008-04-16 23:41:33.904 107 18231.86 65.35 52543.42 88888.00 2008-04-16 23:41:34.404 107 18231.84 65.37 52543.35 88888.00 2008-04-16 23:41:34.904 107 18231.88 65.33 52543.32 88888.00 2008-04-16 23:41:35.404 107 18231.88 65.38 52543.31 88888.00 2008-04-16 23:41:35.904 107 18231.91 65.42 52543.32 88888.00 2008-04-16 23:41:36.404 107 18232.03 65.44 52543.27 88888.00 2008-04-16 23:41:36.904 107 18232.03 65.48 52543.29 88888.00 2008-04-16 23:41:37.404 107 18232.02 65.49 52543.35 88888.00 2008-04-16 23:41:37.904 107 18231.99 65.56 52543.36 88888.00 2008-04-16 23:41:38.404 107 18231.97 65.58 52543.32 88888.00 2008-04-16 23:41:38.904 107 18231.91 65.55 52543.33 88888.00 2008-04-16 23:41:39.404 107 18232.00 65.54 52543.36 88888.00 2008-04-16 23:41:39.904 107 18231.97 65.54 52543.40 88888.00 2008-04-16 23:41:40.404 107 18232.01 65.51 52543.48 88888.00 2008-04-16 23:41:40.904 107 18232.03 65.51 52543.35 88888.00 2008-04-16 23:41:41.404 107 18231.95 65.51 52543.32 88888.00 2008-04-16 23:41:41.904 107 18231.93 65.53 52543.29 88888.00 2008-04-16 23:41:42.404 107 18231.90 65.65 52543.24 88888.00 2008-04-16 23:41:42.904 107 18231.92 65.73 52543.36 88888.00 2008-04-16 23:41:43.404 107 18232.04 65.70 52543.32 88888.00 2008-04-16 23:41:43.904 107 18232.04 65.70 52543.31 88888.00 2008-04-16 23:41:44.404 107 18232.08 65.80 52543.30 88888.00 2008-04-16 23:41:44.904 107 18232.15 65.76 52543.26 88888.00 2008-04-16 23:41:45.404 107 18232.20 65.69 52543.27 88888.00 2008-04-16 23:41:45.904 107 18232.04 65.64 52543.29 88888.00 2008-04-16 23:41:46.404 107 18231.99 65.68 52543.41 88888.00 2008-04-16 23:41:46.904 107 18232.11 65.83 52543.32 88888.00 2008-04-16 23:41:47.404 107 18232.12 65.79 52543.28 88888.00 2008-04-16 23:41:47.904 107 18232.06 65.82 52543.40 88888.00 2008-04-16 23:41:48.404 107 18232.03 65.83 52543.43 88888.00 2008-04-16 23:41:48.904 107 18232.05 65.87 52543.54 88888.00 2008-04-16 23:41:49.404 107 18232.10 65.87 52543.40 88888.00 2008-04-16 23:41:49.904 107 18232.06 65.83 52543.41 88888.00 2008-04-16 23:41:50.404 107 18232.02 65.80 52543.41 88888.00 2008-04-16 23:41:50.904 107 18232.05 65.77 52543.48 88888.00 2008-04-16 23:41:51.404 107 18231.99 65.74 52543.52 88888.00 2008-04-16 23:41:51.904 107 18231.99 65.80 52543.50 88888.00 2008-04-16 23:41:52.404 107 18232.09 65.78 52543.47 88888.00 2008-04-16 23:41:52.904 107 18232.04 65.76 52543.55 88888.00 2008-04-16 23:41:53.404 107 18232.06 65.77 52543.48 88888.00 2008-04-16 23:41:53.904 107 18232.15 65.87 52543.53 88888.00 2008-04-16 23:41:54.404 107 18232.08 65.84 52543.56 88888.00 2008-04-16 23:41:54.904 107 18231.95 65.82 52543.54 88888.00 2008-04-16 23:41:55.404 107 18231.98 65.80 52543.43 88888.00 2008-04-16 23:41:55.904 107 18231.94 65.79 52543.41 88888.00 2008-04-16 23:41:56.404 107 18232.01 65.72 52543.38 88888.00 2008-04-16 23:41:56.904 107 18232.10 65.67 52543.25 88888.00 2008-04-16 23:41:57.404 107 18232.08 65.67 52543.14 88888.00 2008-04-16 23:41:57.904 107 18232.12 65.62 52543.07 88888.00 2008-04-16 23:41:58.404 107 18232.11 65.65 52543.04 88888.00 2008-04-16 23:41:58.904 107 18232.10 65.67 52543.08 88888.00 2008-04-16 23:41:59.404 107 18232.00 65.66 52543.19 88888.00 2008-04-16 23:41:59.904 107 18231.97 65.64 52543.22 88888.00 2008-04-16 23:42:00.404 107 18232.02 65.75 52543.19 88888.00 2008-04-16 23:42:00.904 107 18232.10 65.67 52543.33 88888.00 2008-04-16 23:42:01.404 107 18232.12 65.63 52543.39 88888.00 2008-04-16 23:42:01.904 107 18232.05 65.58 52543.43 88888.00 2008-04-16 23:42:02.404 107 18232.00 65.59 52543.39 88888.00 2008-04-16 23:42:02.904 107 18231.92 65.58 52543.36 88888.00 2008-04-16 23:42:03.404 107 18231.95 65.62 52543.44 88888.00 2008-04-16 23:42:03.904 107 18231.97 65.66 52543.45 88888.00 2008-04-16 23:42:04.404 107 18231.80 65.65 52543.42 88888.00 2008-04-16 23:42:04.904 107 18231.78 65.65 52543.35 88888.00 2008-04-16 23:42:05.404 107 18231.82 65.67 52543.35 88888.00 2008-04-16 23:42:05.904 107 18231.86 65.66 52543.32 88888.00 2008-04-16 23:42:06.404 107 18231.84 65.63 52543.37 88888.00 2008-04-16 23:42:06.904 107 18231.81 65.73 52543.33 88888.00 2008-04-16 23:42:07.404 107 18231.78 65.63 52543.27 88888.00 2008-04-16 23:42:07.904 107 18231.94 65.43 52543.25 88888.00 2008-04-16 23:42:08.404 107 18231.99 65.40 52543.31 88888.00 2008-04-16 23:42:08.904 107 18231.95 65.42 52543.25 88888.00 2008-04-16 23:42:09.404 107 18232.09 65.57 52543.29 88888.00 2008-04-16 23:42:09.904 107 18232.17 65.59 52543.25 88888.00 2008-04-16 23:42:10.404 107 18232.08 65.43 52543.35 88888.00 2008-04-16 23:42:10.904 107 18231.90 65.30 52543.28 88888.00 2008-04-16 23:42:11.404 107 18231.80 65.18 52543.04 88888.00 2008-04-16 23:42:11.904 107 18231.71 65.24 52543.08 88888.00 2008-04-16 23:42:12.404 107 18231.81 65.18 52543.20 88888.00 2008-04-16 23:42:12.904 107 18231.73 65.10 52543.19 88888.00 2008-04-16 23:42:13.404 107 18231.69 65.10 52543.22 88888.00 2008-04-16 23:42:13.904 107 18231.71 65.19 52543.25 88888.00 2008-04-16 23:42:14.404 107 18231.70 65.26 52543.24 88888.00 2008-04-16 23:42:14.904 107 18231.66 65.46 52543.28 88888.00 2008-04-16 23:42:15.404 107 18231.68 65.56 52543.27 88888.00 2008-04-16 23:42:15.904 107 18231.67 65.62 52543.25 88888.00 2008-04-16 23:42:16.404 107 18231.73 65.56 52543.12 88888.00 2008-04-16 23:42:16.904 107 18231.67 65.48 52543.12 88888.00 2008-04-16 23:42:17.404 107 18231.67 65.25 52543.10 88888.00 2008-04-16 23:42:17.904 107 18231.59 65.19 52543.21 88888.00 2008-04-16 23:42:18.404 107 18231.43 65.18 52543.24 88888.00 2008-04-16 23:42:18.904 107 18231.44 65.34 52543.17 88888.00 2008-04-16 23:42:19.404 107 18231.51 65.50 52543.18 88888.00 2008-04-16 23:42:19.904 107 18231.60 65.43 52543.26 88888.00 2008-04-16 23:42:20.404 107 18231.61 65.51 52543.22 88888.00 2008-04-16 23:42:20.904 107 18231.63 65.48 52543.17 88888.00 2008-04-16 23:42:21.404 107 18231.76 65.47 52543.13 88888.00 2008-04-16 23:42:21.904 107 18231.72 65.52 52543.06 88888.00 2008-04-16 23:42:22.404 107 18231.63 65.56 52543.04 88888.00 2008-04-16 23:42:22.904 107 18231.68 65.50 52542.94 88888.00 2008-04-16 23:42:23.404 107 18231.73 65.42 52543.06 88888.00 2008-04-16 23:42:23.904 107 18231.78 65.47 52543.06 88888.00 2008-04-16 23:42:24.404 107 18231.70 65.52 52543.21 88888.00 2008-04-16 23:42:24.904 107 18231.72 65.53 52543.19 88888.00 2008-04-16 23:42:25.404 107 18231.76 65.48 52543.08 88888.00 2008-04-16 23:42:25.904 107 18231.63 65.47 52542.96 88888.00 2008-04-16 23:42:26.404 107 18231.66 65.53 52542.86 88888.00 2008-04-16 23:42:26.904 107 18231.67 65.52 52542.86 88888.00 2008-04-16 23:42:27.404 107 18231.76 65.55 52542.89 88888.00 2008-04-16 23:42:27.904 107 18231.78 65.55 52542.97 88888.00 2008-04-16 23:42:28.404 107 18231.75 65.49 52543.08 88888.00 2008-04-16 23:42:28.904 107 18231.72 65.50 52543.09 88888.00 2008-04-16 23:42:29.404 107 18231.67 65.55 52543.05 88888.00 2008-04-16 23:42:29.904 107 18231.66 65.57 52542.96 88888.00 2008-04-16 23:42:30.404 107 18231.63 65.61 52542.92 88888.00 2008-04-16 23:42:30.904 107 18231.71 65.61 52542.83 88888.00 2008-04-16 23:42:31.404 107 18231.77 65.63 52542.79 88888.00 2008-04-16 23:42:31.904 107 18231.89 65.58 52542.94 88888.00 2008-04-16 23:42:32.404 107 18231.82 65.57 52543.09 88888.00 2008-04-16 23:42:32.904 107 18231.82 65.54 52543.05 88888.00 2008-04-16 23:42:33.404 107 18231.89 65.58 52543.16 88888.00 2008-04-16 23:42:33.904 107 18231.97 65.54 52543.19 88888.00 2008-04-16 23:42:34.404 107 18231.92 65.59 52543.21 88888.00 2008-04-16 23:42:34.904 107 18231.87 65.68 52543.24 88888.00 2008-04-16 23:42:35.404 107 18231.82 65.66 52543.19 88888.00 2008-04-16 23:42:35.904 107 18231.84 65.66 52543.02 88888.00 2008-04-16 23:42:36.404 107 18231.82 65.59 52542.93 88888.00 2008-04-16 23:42:36.904 107 18231.76 65.64 52543.06 88888.00 2008-04-16 23:42:37.404 107 18231.75 65.68 52543.05 88888.00 2008-04-16 23:42:37.904 107 18231.75 65.67 52543.04 88888.00 2008-04-16 23:42:38.404 107 18231.81 65.70 52543.01 88888.00 2008-04-16 23:42:38.904 107 18231.82 65.59 52543.00 88888.00 2008-04-16 23:42:39.404 107 18231.75 65.59 52543.05 88888.00 2008-04-16 23:42:39.904 107 18231.73 65.63 52542.96 88888.00 2008-04-16 23:42:40.404 107 18231.83 65.76 52542.93 88888.00 2008-04-16 23:42:40.904 107 18231.79 65.78 52542.96 88888.00 2008-04-16 23:42:41.404 107 18231.79 65.80 52542.97 88888.00 2008-04-16 23:42:41.904 107 18231.80 65.78 52542.95 88888.00 2008-04-16 23:42:42.404 107 18231.77 65.66 52542.92 88888.00 2008-04-16 23:42:42.904 107 18231.73 65.65 52543.00 88888.00 2008-04-16 23:42:43.404 107 18231.60 65.74 52543.06 88888.00 2008-04-16 23:42:43.904 107 18231.61 65.67 52543.10 88888.00 2008-04-16 23:42:44.404 107 18231.60 65.67 52543.21 88888.00 2008-04-16 23:42:44.904 107 18231.77 65.67 52543.30 88888.00 2008-04-16 23:42:45.404 107 18231.79 65.69 52543.24 88888.00 2008-04-16 23:42:45.904 107 18231.83 65.69 52543.13 88888.00 2008-04-16 23:42:46.404 107 18231.67 65.74 52543.26 88888.00 2008-04-16 23:42:46.904 107 18231.68 65.70 52543.21 88888.00 2008-04-16 23:42:47.404 107 18231.75 65.69 52543.21 88888.00 2008-04-16 23:42:47.904 107 18231.65 65.68 52543.28 88888.00 2008-04-16 23:42:48.404 107 18231.69 65.62 52543.19 88888.00 2008-04-16 23:42:48.904 107 18231.84 65.53 52543.13 88888.00 2008-04-16 23:42:49.404 107 18231.78 65.62 52543.09 88888.00 2008-04-16 23:42:49.904 107 18231.71 65.71 52543.03 88888.00 2008-04-16 23:42:50.404 107 18231.66 65.66 52543.04 88888.00 2008-04-16 23:42:50.904 107 18231.77 65.57 52543.02 88888.00 2008-04-16 23:42:51.404 107 18231.78 65.61 52542.94 88888.00 2008-04-16 23:42:51.904 107 18231.80 65.54 52542.83 88888.00 2008-04-16 23:42:52.404 107 18231.71 65.52 52542.78 88888.00 2008-04-16 23:42:52.904 107 18231.81 65.54 52542.80 88888.00 2008-04-16 23:42:53.404 107 18231.86 65.55 52542.83 88888.00 2008-04-16 23:42:53.904 107 18231.80 65.55 52542.96 88888.00 2008-04-16 23:42:54.404 107 18231.76 65.47 52542.91 88888.00 2008-04-16 23:42:54.904 107 18231.76 65.39 52542.80 88888.00 2008-04-16 23:42:55.404 107 18231.83 65.42 52542.78 88888.00 2008-04-16 23:42:55.904 107 18231.72 65.51 52542.86 88888.00 2008-04-16 23:42:56.404 107 18231.71 65.59 52542.89 88888.00 2008-04-16 23:42:56.904 107 18231.80 65.59 52542.89 88888.00 2008-04-16 23:42:57.404 107 18231.71 65.63 52542.82 88888.00 2008-04-16 23:42:57.904 107 18231.73 65.61 52542.89 88888.00 2008-04-16 23:42:58.404 107 18231.88 65.62 52542.87 88888.00 2008-04-16 23:42:58.904 107 18231.93 65.68 52542.92 88888.00 2008-04-16 23:42:59.404 107 18231.88 65.68 52542.96 88888.00 2008-04-16 23:42:59.904 107 18231.80 65.67 52542.89 88888.00 2008-04-16 23:43:00.404 107 18231.99 65.61 52542.75 88888.00 2008-04-16 23:43:00.904 107 18232.05 65.44 52542.81 88888.00 2008-04-16 23:43:01.404 107 18232.04 65.55 52542.80 88888.00 2008-04-16 23:43:01.904 107 18232.02 65.53 52542.78 88888.00 2008-04-16 23:43:02.404 107 18232.04 65.39 52542.84 88888.00 2008-04-16 23:43:02.904 107 18232.00 65.33 52542.80 88888.00 2008-04-16 23:43:03.404 107 18232.02 65.50 52542.64 88888.00 2008-04-16 23:43:03.904 107 18232.08 65.66 52542.70 88888.00 2008-04-16 23:43:04.404 107 18232.14 65.67 52542.69 88888.00 2008-04-16 23:43:04.904 107 18232.17 65.75 52542.62 88888.00 2008-04-16 23:43:05.404 107 18232.12 65.70 52542.68 88888.00 2008-04-16 23:43:05.904 107 18232.24 65.62 52542.67 88888.00 2008-04-16 23:43:06.404 107 18232.16 65.59 52542.63 88888.00 2008-04-16 23:43:06.904 107 18232.13 65.64 52542.75 88888.00 2008-04-16 23:43:07.404 107 18232.04 65.71 52542.73 88888.00 2008-04-16 23:43:07.904 107 18232.03 65.58 52542.59 88888.00 2008-04-16 23:43:08.404 107 18232.01 65.58 52542.58 88888.00 2008-04-16 23:43:08.904 107 18231.94 65.59 52542.67 88888.00 2008-04-16 23:43:09.404 107 18231.98 65.51 52542.63 88888.00 2008-04-16 23:43:09.904 107 18232.06 65.47 52542.64 88888.00 2008-04-16 23:43:10.404 107 18232.11 65.42 52542.61 88888.00 2008-04-16 23:43:10.904 107 18232.24 65.40 52542.51 88888.00 2008-04-16 23:43:11.404 107 18232.15 65.45 52542.43 88888.00 2008-04-16 23:43:11.904 107 18232.03 65.49 52542.44 88888.00 2008-04-16 23:43:12.404 107 18232.01 65.51 52542.58 88888.00 2008-04-16 23:43:12.904 107 18232.12 65.53 52542.71 88888.00 2008-04-16 23:43:13.404 107 18232.22 65.64 52542.62 88888.00 2008-04-16 23:43:13.904 107 18232.21 65.67 52542.56 88888.00 2008-04-16 23:43:14.404 107 18232.15 65.64 52542.57 88888.00 2008-04-16 23:43:14.904 107 18232.10 65.58 52542.63 88888.00 2008-04-16 23:43:15.404 107 18232.19 65.66 52542.70 88888.00 2008-04-16 23:43:15.904 107 18232.14 65.64 52542.68 88888.00 2008-04-16 23:43:16.404 107 18232.15 65.59 52542.77 88888.00 2008-04-16 23:43:16.904 107 18232.12 65.71 52542.80 88888.00 2008-04-16 23:43:17.404 107 18232.16 65.80 52542.93 88888.00 2008-04-16 23:43:17.904 107 18232.04 65.96 52542.96 88888.00 2008-04-16 23:43:18.404 107 18232.11 65.84 52542.89 88888.00 2008-04-16 23:43:18.904 107 18232.12 65.67 52542.85 88888.00 2008-04-16 23:43:19.404 107 18232.21 65.84 52542.78 88888.00 2008-04-16 23:43:19.904 107 18232.25 66.00 52542.68 88888.00 2008-04-16 23:43:20.404 107 18232.21 66.05 52542.73 88888.00 2008-04-16 23:43:20.904 107 18232.11 65.99 52542.84 88888.00 2008-04-16 23:43:21.404 107 18232.09 65.81 52542.81 88888.00 2008-04-16 23:43:21.904 107 18232.21 65.62 52542.75 88888.00 2008-04-16 23:43:22.404 107 18232.22 65.54 52542.80 88888.00 2008-04-16 23:43:22.904 107 18232.13 65.61 52542.81 88888.00 2008-04-16 23:43:23.404 107 18232.16 65.81 52542.63 88888.00 2008-04-16 23:43:23.904 107 18232.16 65.83 52542.55 88888.00 2008-04-16 23:43:24.404 107 18232.20 65.77 52542.57 88888.00 2008-04-16 23:43:24.904 107 18232.12 65.78 52542.60 88888.00 2008-04-16 23:43:25.404 107 18232.04 65.80 52542.78 88888.00 2008-04-16 23:43:25.904 107 18232.11 65.82 52542.75 88888.00 2008-04-16 23:43:26.404 107 18232.21 65.81 52542.70 88888.00 2008-04-16 23:43:26.904 107 18232.27 65.80 52542.45 88888.00 2008-04-16 23:43:27.404 107 18232.21 65.79 52542.49 88888.00 2008-04-16 23:43:27.904 107 18232.19 65.75 52542.60 88888.00 2008-04-16 23:43:28.404 107 18232.21 65.72 52542.59 88888.00 2008-04-16 23:43:28.904 107 18232.33 65.73 52542.67 88888.00 2008-04-16 23:43:29.404 107 18232.31 65.74 52542.56 88888.00 2008-04-16 23:43:29.904 107 18232.41 65.70 52542.62 88888.00 2008-04-16 23:43:30.404 107 18232.44 65.70 52542.67 88888.00 2008-04-16 23:43:30.904 107 18232.42 65.68 52542.67 88888.00 2008-04-16 23:43:31.404 107 18232.43 65.73 52542.68 88888.00 2008-04-16 23:43:31.904 107 18232.47 65.62 52542.64 88888.00 2008-04-16 23:43:32.404 107 18232.48 65.62 52542.60 88888.00 2008-04-16 23:43:32.904 107 18232.53 65.63 52542.57 88888.00 2008-04-16 23:43:33.404 107 18232.57 65.56 52542.67 88888.00 2008-04-16 23:43:33.904 107 18232.58 65.62 52542.66 88888.00 2008-04-16 23:43:34.404 107 18232.52 65.68 52542.61 88888.00 2008-04-16 23:43:34.904 107 18232.47 65.65 52542.61 88888.00 2008-04-16 23:43:35.404 107 18232.52 65.58 52542.71 88888.00 2008-04-16 23:43:35.904 107 18232.54 65.56 52542.73 88888.00 2008-04-16 23:43:36.404 107 18232.54 65.64 52542.75 88888.00 2008-04-16 23:43:36.904 107 18232.59 65.58 52542.83 88888.00 2008-04-16 23:43:37.404 107 18232.77 65.51 52542.94 88888.00 2008-04-16 23:43:37.904 107 18232.82 65.54 52542.91 88888.00 2008-04-16 23:43:38.404 107 18232.75 65.51 52542.80 88888.00 2008-04-16 23:43:38.904 107 18232.71 65.51 52542.73 88888.00 2008-04-16 23:43:39.404 107 18232.80 65.63 52542.68 88888.00 2008-04-16 23:43:39.904 107 18232.89 65.64 52542.78 88888.00 2008-04-16 23:43:40.404 107 18232.87 65.64 52542.82 88888.00 2008-04-16 23:43:40.904 107 18232.85 65.65 52542.83 88888.00 2008-04-16 23:43:41.404 107 18232.82 65.71 52542.79 88888.00 2008-04-16 23:43:41.904 107 18232.87 65.75 52542.74 88888.00 2008-04-16 23:43:42.404 107 18232.81 65.66 52542.71 88888.00 2008-04-16 23:43:42.904 107 18232.67 65.75 52542.55 88888.00 2008-04-16 23:43:43.404 107 18232.80 65.84 52542.45 88888.00 2008-04-16 23:43:43.904 107 18232.85 65.85 52542.54 88888.00 2008-04-16 23:43:44.404 107 18232.97 65.83 52542.54 88888.00 2008-04-16 23:43:44.904 107 18232.96 65.81 52542.47 88888.00 2008-04-16 23:43:45.404 107 18232.89 65.80 52542.48 88888.00 2008-04-16 23:43:45.904 107 18232.90 65.79 52542.46 88888.00 2008-04-16 23:43:46.404 107 18232.96 65.83 52542.51 88888.00 2008-04-16 23:43:46.904 107 18232.87 65.90 52542.56 88888.00 2008-04-16 23:43:47.404 107 18232.96 65.92 52542.43 88888.00 2008-04-16 23:43:47.904 107 18233.06 65.90 52542.37 88888.00 2008-04-16 23:43:48.404 107 18233.01 65.90 52542.38 88888.00 2008-04-16 23:43:48.904 107 18233.01 65.91 52542.25 88888.00 2008-04-16 23:43:49.404 107 18233.12 65.74 52542.28 88888.00 2008-04-16 23:43:49.904 107 18233.00 65.61 52542.27 88888.00 2008-04-16 23:43:50.404 107 18233.12 65.70 52542.24 88888.00 2008-04-16 23:43:50.904 107 18233.08 65.89 52542.34 88888.00 2008-04-16 23:43:51.404 107 18232.93 65.90 52542.42 88888.00 2008-04-16 23:43:51.904 107 18232.97 65.98 52542.37 88888.00 2008-04-16 23:43:52.404 107 18233.00 65.82 52542.45 88888.00 2008-04-16 23:43:52.904 107 18233.04 65.80 52542.48 88888.00 2008-04-16 23:43:53.404 107 18233.02 65.86 52542.51 88888.00 2008-04-16 23:43:53.904 107 18232.92 65.83 52542.45 88888.00 2008-04-16 23:43:54.404 107 18232.98 65.77 52542.42 88888.00 2008-04-16 23:43:54.904 107 18233.11 65.80 52542.61 88888.00 2008-04-16 23:43:55.404 107 18233.03 65.88 52542.61 88888.00 2008-04-16 23:43:55.904 107 18233.03 65.89 52542.56 88888.00 2008-04-16 23:43:56.404 107 18233.07 66.00 52542.46 88888.00 2008-04-16 23:43:56.904 107 18233.09 65.97 52542.45 88888.00 2008-04-16 23:43:57.404 107 18233.11 65.95 52542.35 88888.00 2008-04-16 23:43:57.904 107 18233.07 65.90 52542.32 88888.00 2008-04-16 23:43:58.404 107 18233.06 65.91 52542.38 88888.00 2008-04-16 23:43:58.904 107 18233.07 65.86 52542.55 88888.00 2008-04-16 23:43:59.404 107 18232.90 65.86 52542.58 88888.00 2008-04-16 23:43:59.904 107 18232.91 65.89 52542.48 88888.00 2008-04-16 23:44:00.404 107 18232.91 65.90 52542.54 88888.00 2008-04-16 23:44:00.904 107 18232.82 65.90 52542.60 88888.00 2008-04-16 23:44:01.404 107 18232.95 65.84 52542.50 88888.00 2008-04-16 23:44:01.904 107 18232.80 65.87 52542.26 88888.00 2008-04-16 23:44:02.404 107 18232.95 65.79 52542.24 88888.00 2008-04-16 23:44:02.904 107 18233.02 65.76 52542.34 88888.00 2008-04-16 23:44:03.404 107 18233.08 65.82 52542.36 88888.00 2008-04-16 23:44:03.904 107 18233.13 65.84 52542.37 88888.00 2008-04-16 23:44:04.404 107 18232.99 65.77 52542.23 88888.00 2008-04-16 23:44:04.904 107 18232.97 65.81 52542.21 88888.00 2008-04-16 23:44:05.404 107 18233.00 65.82 52542.31 88888.00 2008-04-16 23:44:05.904 107 18233.07 65.83 52542.38 88888.00 2008-04-16 23:44:06.404 107 18233.03 65.82 52542.46 88888.00 2008-04-16 23:44:06.904 107 18233.03 65.79 52542.44 88888.00 2008-04-16 23:44:07.404 107 18232.97 65.77 52542.39 88888.00 2008-04-16 23:44:07.904 107 18232.98 65.72 52542.43 88888.00 2008-04-16 23:44:08.404 107 18232.96 65.69 52542.38 88888.00 2008-04-16 23:44:08.904 107 18232.84 65.68 52542.38 88888.00 2008-04-16 23:44:09.404 107 18232.81 65.66 52542.40 88888.00 2008-04-16 23:44:09.904 107 18232.95 65.74 52542.39 88888.00 2008-04-16 23:44:10.404 107 18233.10 65.77 52542.42 88888.00 2008-04-16 23:44:10.904 107 18233.00 65.78 52542.43 88888.00 2008-04-16 23:44:11.404 107 18233.00 65.73 52542.26 88888.00 2008-04-16 23:44:11.904 107 18232.98 65.75 52542.24 88888.00 2008-04-16 23:44:12.404 107 18232.99 65.73 52542.27 88888.00 2008-04-16 23:44:12.904 107 18233.07 65.77 52542.34 88888.00 2008-04-16 23:44:13.404 107 18233.01 65.74 52542.32 88888.00 2008-04-16 23:44:13.904 107 18233.11 65.86 52542.27 88888.00 2008-04-16 23:44:14.404 107 18233.17 65.81 52542.14 88888.00 2008-04-16 23:44:14.904 107 18233.15 65.79 52542.12 88888.00 2008-04-16 23:44:15.404 107 18233.15 65.71 52542.16 88888.00 2008-04-16 23:44:15.904 107 18233.18 65.71 52542.20 88888.00 2008-04-16 23:44:16.404 107 18233.13 65.69 52542.23 88888.00 2008-04-16 23:44:16.904 107 18233.13 65.74 52542.20 88888.00 2008-04-16 23:44:17.404 107 18233.19 65.78 52542.23 88888.00 2008-04-16 23:44:17.904 107 18233.17 65.81 52542.16 88888.00 2008-04-16 23:44:18.404 107 18233.12 65.75 52542.19 88888.00 2008-04-16 23:44:18.904 107 18233.13 65.78 52542.11 88888.00 2008-04-16 23:44:19.404 107 18233.04 65.76 52542.11 88888.00 2008-04-16 23:44:19.904 107 18233.13 65.76 52542.17 88888.00 2008-04-16 23:44:20.404 107 18233.18 65.76 52542.27 88888.00 2008-04-16 23:44:20.904 107 18233.18 65.72 52542.15 88888.00 2008-04-16 23:44:21.404 107 18233.18 65.69 52542.19 88888.00 2008-04-16 23:44:21.904 107 18233.13 65.52 52542.28 88888.00 2008-04-16 23:44:22.404 107 18233.21 65.55 52542.14 88888.00 2008-04-16 23:44:22.904 107 18233.26 65.61 52542.28 88888.00 2008-04-16 23:44:23.404 107 18233.26 65.52 52542.37 88888.00 2008-04-16 23:44:23.904 107 18233.22 65.58 52542.25 88888.00 2008-04-16 23:44:24.404 107 18233.28 65.58 52542.28 88888.00 2008-04-16 23:44:24.904 107 18233.32 65.67 52542.36 88888.00 2008-04-16 23:44:25.404 107 18233.30 65.70 52542.28 88888.00 2008-04-16 23:44:25.904 107 18233.20 65.64 52542.31 88888.00 2008-04-16 23:44:26.404 107 18233.22 65.66 52542.35 88888.00 2008-04-16 23:44:26.904 107 18233.32 65.41 52542.35 88888.00 2008-04-16 23:44:27.404 107 18233.31 65.19 52542.34 88888.00 2008-04-16 23:44:27.904 107 18233.35 65.45 52542.29 88888.00 2008-04-16 23:44:28.404 107 18233.30 65.54 52542.25 88888.00 2008-04-16 23:44:28.904 107 18233.26 65.54 52542.37 88888.00 2008-04-16 23:44:29.404 107 18233.35 65.61 52542.37 88888.00 2008-04-16 23:44:29.904 107 18233.35 65.57 52542.37 88888.00 2008-04-16 23:44:30.404 107 18233.45 65.64 52542.45 88888.00 2008-04-16 23:44:30.904 107 18233.53 65.62 52542.45 88888.00 2008-04-16 23:44:31.404 107 18233.40 65.59 52542.43 88888.00 2008-04-16 23:44:31.904 107 18233.32 65.51 52542.45 88888.00 2008-04-16 23:44:32.404 107 18233.35 65.49 52542.43 88888.00 2008-04-16 23:44:32.904 107 18233.30 65.50 52542.43 88888.00 2008-04-16 23:44:33.404 107 18233.36 65.55 52542.36 88888.00 2008-04-16 23:44:33.904 107 18233.31 65.63 52542.45 88888.00 2008-04-16 23:44:34.404 107 18233.06 65.58 52542.50 88888.00 2008-04-16 23:44:34.904 107 18233.09 65.59 52542.38 88888.00 2008-04-16 23:44:35.404 107 18233.34 65.62 52542.42 88888.00 2008-04-16 23:44:35.904 107 18233.38 65.62 52542.31 88888.00 2008-04-16 23:44:36.404 107 18233.31 65.63 52542.22 88888.00 2008-04-16 23:44:36.904 107 18233.41 65.59 52542.29 88888.00 2008-04-16 23:44:37.404 107 18233.31 65.61 52542.29 88888.00 2008-04-16 23:44:37.904 107 18233.35 65.62 52542.35 88888.00 2008-04-16 23:44:38.404 107 18233.30 65.55 52542.16 88888.00 2008-04-16 23:44:38.904 107 18233.24 65.50 52542.13 88888.00 2008-04-16 23:44:39.404 107 18233.34 65.52 52542.17 88888.00 2008-04-16 23:44:39.904 107 18233.34 65.53 52542.15 88888.00 2008-04-16 23:44:40.404 107 18233.31 65.43 52542.09 88888.00 2008-04-16 23:44:40.904 107 18233.32 65.31 52542.08 88888.00 2008-04-16 23:44:41.404 107 18233.50 65.33 52542.02 88888.00 2008-04-16 23:44:41.904 107 18233.53 65.40 52542.13 88888.00 2008-04-16 23:44:42.404 107 18233.57 65.64 52542.15 88888.00 2008-04-16 23:44:42.904 107 18233.49 65.71 52542.04 88888.00 2008-04-16 23:44:43.404 107 18233.39 65.64 52541.91 88888.00 2008-04-16 23:44:43.904 107 18233.26 65.62 52541.99 88888.00 2008-04-16 23:44:44.404 107 18233.38 65.57 52541.99 88888.00 2008-04-16 23:44:44.904 107 18233.38 65.64 52542.02 88888.00 2008-04-16 23:44:45.404 107 18233.52 65.73 52542.10 88888.00 2008-04-16 23:44:45.904 107 18233.65 65.69 52542.17 88888.00 2008-04-16 23:44:46.404 107 18233.69 65.59 52542.19 88888.00 2008-04-16 23:44:46.904 107 18233.62 65.70 52542.10 88888.00 2008-04-16 23:44:47.404 107 18233.66 65.71 52542.09 88888.00 2008-04-16 23:44:47.904 107 18233.58 65.76 52542.21 88888.00 2008-04-16 23:44:48.404 107 18233.53 65.81 52542.16 88888.00 2008-04-16 23:44:48.904 107 18233.52 65.72 52542.05 88888.00 2008-04-16 23:44:49.404 107 18233.63 65.70 52542.03 88888.00 2008-04-16 23:44:49.904 107 18233.69 65.81 52542.04 88888.00 2008-04-16 23:44:50.404 107 18233.63 65.89 52542.04 88888.00 2008-04-16 23:44:50.904 107 18233.67 65.94 52542.02 88888.00 2008-04-16 23:44:51.404 107 18233.77 65.91 52542.04 88888.00 2008-04-16 23:44:51.904 107 18233.89 65.91 52542.13 88888.00 2008-04-16 23:44:52.404 107 18233.93 65.94 52542.09 88888.00 2008-04-16 23:44:52.904 107 18233.91 66.00 52542.10 88888.00 2008-04-16 23:44:53.404 107 18233.90 65.96 52542.14 88888.00 2008-04-16 23:44:53.904 107 18233.95 65.86 52542.09 88888.00 2008-04-16 23:44:54.404 107 18234.09 65.80 52541.94 88888.00 2008-04-16 23:44:54.904 107 18234.01 65.83 52541.90 88888.00 2008-04-16 23:44:55.404 107 18233.98 65.86 52542.02 88888.00 2008-04-16 23:44:55.904 107 18233.98 65.90 52542.11 88888.00 2008-04-16 23:44:56.404 107 18233.97 65.79 52542.10 88888.00 2008-04-16 23:44:56.904 107 18233.97 65.76 52542.08 88888.00 2008-04-16 23:44:57.404 107 18233.94 65.76 52542.10 88888.00 2008-04-16 23:44:57.904 107 18233.88 65.68 52542.08 88888.00 2008-04-16 23:44:58.404 107 18233.91 65.63 52542.05 88888.00 2008-04-16 23:44:58.904 107 18233.86 65.64 52541.98 88888.00 2008-04-16 23:44:59.404 107 18233.95 65.66 52542.10 88888.00 2008-04-16 23:44:59.904 107 18233.86 65.70 52542.15 88888.00 2008-04-16 23:45:00.404 107 18233.77 65.75 52542.13 88888.00 2008-04-16 23:45:00.904 107 18233.80 65.71 52542.23 88888.00 2008-04-16 23:45:01.404 107 18233.88 65.67 52542.29 88888.00 2008-04-16 23:45:01.904 107 18233.90 65.54 52542.23 88888.00 2008-04-16 23:45:02.404 107 18233.87 65.55 52542.08 88888.00 2008-04-16 23:45:02.904 107 18233.90 65.59 52542.00 88888.00 2008-04-16 23:45:03.404 107 18233.90 65.58 52541.97 88888.00 2008-04-16 23:45:03.904 107 18233.84 65.58 52542.10 88888.00 2008-04-16 23:45:04.404 107 18233.95 65.61 52542.00 88888.00 2008-04-16 23:45:04.904 107 18233.90 65.58 52542.02 88888.00 2008-04-16 23:45:05.404 107 18233.87 65.47 52541.90 88888.00 2008-04-16 23:45:05.904 107 18233.89 65.42 52541.75 88888.00 2008-04-16 23:45:06.404 107 18233.91 65.44 52541.71 88888.00 2008-04-16 23:45:06.904 107 18233.93 65.41 52541.88 88888.00 2008-04-16 23:45:07.404 107 18233.96 65.42 52541.87 88888.00 2008-04-16 23:45:07.904 107 18233.84 65.43 52541.99 88888.00 2008-04-16 23:45:08.404 107 18233.75 65.35 52542.05 88888.00 2008-04-16 23:45:08.904 107 18233.78 65.36 52542.08 88888.00 2008-04-16 23:45:09.404 107 18233.74 65.38 52542.11 88888.00 2008-04-16 23:45:09.904 107 18233.69 65.41 52542.13 88888.00 2008-04-16 23:45:10.404 107 18233.74 65.29 52542.06 88888.00 2008-04-16 23:45:10.904 107 18233.68 65.30 52542.08 88888.00 2008-04-16 23:45:11.404 107 18233.79 65.20 52542.05 88888.00 2008-04-16 23:45:11.904 107 18233.78 65.23 52542.02 88888.00 2008-04-16 23:45:12.404 107 18233.76 65.22 52542.10 88888.00 2008-04-16 23:45:12.904 107 18233.78 65.24 52542.02 88888.00 2008-04-16 23:45:13.404 107 18233.85 65.22 52542.00 88888.00 2008-04-16 23:45:13.904 107 18233.78 65.22 52542.02 88888.00 2008-04-16 23:45:14.404 107 18233.74 65.23 52541.88 88888.00 2008-04-16 23:45:14.904 107 18233.75 65.13 52541.78 88888.00 2008-04-16 23:45:15.404 107 18233.71 65.01 52541.80 88888.00 2008-04-16 23:45:15.904 107 18233.79 65.08 52541.71 88888.00 2008-04-16 23:45:16.404 107 18233.76 65.21 52541.92 88888.00 2008-04-16 23:45:16.904 107 18233.69 65.17 52542.08 88888.00 2008-04-16 23:45:17.404 107 18233.73 65.05 52542.05 88888.00 2008-04-16 23:45:17.904 107 18233.78 65.05 52542.12 88888.00 2008-04-16 23:45:18.404 107 18233.74 65.06 52542.16 88888.00 2008-04-16 23:45:18.904 107 18233.75 65.10 52542.15 88888.00 2008-04-16 23:45:19.404 107 18233.76 65.19 52542.19 88888.00 2008-04-16 23:45:19.904 107 18233.82 65.17 52542.16 88888.00 2008-04-16 23:45:20.404 107 18233.84 65.25 52542.20 88888.00 2008-04-16 23:45:20.904 107 18233.83 65.25 52542.04 88888.00 2008-04-16 23:45:21.404 107 18233.86 65.26 52542.04 88888.00 2008-04-16 23:45:21.904 107 18233.91 65.35 52542.15 88888.00 2008-04-16 23:45:22.404 107 18233.91 65.36 52542.04 88888.00 2008-04-16 23:45:22.904 107 18233.86 65.39 52541.98 88888.00 2008-04-16 23:45:23.404 107 18233.88 65.39 52541.91 88888.00 2008-04-16 23:45:23.904 107 18233.94 65.43 52541.89 88888.00 2008-04-16 23:45:24.404 107 18233.97 65.43 52541.93 88888.00 2008-04-16 23:45:24.904 107 18234.10 65.43 52541.97 88888.00 2008-04-16 23:45:25.404 107 18234.20 65.42 52541.91 88888.00 2008-04-16 23:45:25.904 107 18234.09 65.48 52541.90 88888.00 2008-04-16 23:45:26.404 107 18234.01 65.52 52541.99 88888.00 2008-04-16 23:45:26.904 107 18234.08 65.56 52542.03 88888.00 2008-04-16 23:45:27.404 107 18234.07 65.58 52542.00 88888.00 2008-04-16 23:45:27.904 107 18234.08 65.59 52542.02 88888.00 2008-04-16 23:45:28.404 107 18234.06 65.66 52542.03 88888.00 2008-04-16 23:45:28.904 107 18234.08 65.66 52542.05 88888.00 2008-04-16 23:45:29.404 107 18234.06 65.63 52542.16 88888.00 2008-04-16 23:45:29.904 107 18234.15 65.70 52542.03 88888.00 2008-04-16 23:45:30.404 107 18234.12 65.73 52541.98 88888.00 2008-04-16 23:45:30.904 107 18234.05 65.71 52541.91 88888.00 2008-04-16 23:45:31.404 107 18234.06 65.64 52541.96 88888.00 2008-04-16 23:45:31.904 107 18234.11 65.57 52541.90 88888.00 2008-04-16 23:45:32.404 107 18234.07 65.54 52541.90 88888.00 2008-04-16 23:45:32.904 107 18234.11 65.55 52541.93 88888.00 2008-04-16 23:45:33.404 107 18234.14 65.54 52541.98 88888.00 2008-04-16 23:45:33.904 107 18234.15 65.50 52542.05 88888.00 2008-04-16 23:45:34.404 107 18234.14 65.55 52542.01 88888.00 2008-04-16 23:45:34.904 107 18234.12 65.63 52542.00 88888.00 2008-04-16 23:45:35.404 107 18234.27 65.64 52542.01 88888.00 2008-04-16 23:45:35.904 107 18234.33 65.63 52542.04 88888.00 2008-04-16 23:45:36.404 107 18234.37 65.62 52542.08 88888.00 2008-04-16 23:45:36.904 107 18234.33 65.58 52542.05 88888.00 2008-04-16 23:45:37.404 107 18234.34 65.54 52542.06 88888.00 2008-04-16 23:45:37.904 107 18234.39 65.65 52542.04 88888.00 2008-04-16 23:45:38.404 107 18234.36 65.68 52542.16 88888.00 2008-04-16 23:45:38.904 107 18234.31 65.66 52542.17 88888.00 2008-04-16 23:45:39.404 107 18234.29 65.64 52542.05 88888.00 2008-04-16 23:45:39.904 107 18234.37 65.62 52542.03 88888.00 2008-04-16 23:45:40.404 107 18234.36 65.61 52541.91 88888.00 2008-04-16 23:45:40.904 107 18234.30 65.53 52541.91 88888.00 2008-04-16 23:45:41.404 107 18234.37 65.56 52541.98 88888.00 2008-04-16 23:45:41.904 107 18234.33 65.58 52541.94 88888.00 2008-04-16 23:45:42.404 107 18234.39 65.65 52541.86 88888.00 2008-04-16 23:45:42.904 107 18234.36 65.62 52541.82 88888.00 2008-04-16 23:45:43.404 107 18234.43 65.65 52541.92 88888.00 2008-04-16 23:45:43.904 107 18234.48 65.71 52541.94 88888.00 2008-04-16 23:45:44.404 107 18234.48 65.70 52541.97 88888.00 2008-04-16 23:45:44.904 107 18234.44 65.63 52541.94 88888.00 2008-04-16 23:45:45.404 107 18234.41 65.51 52541.89 88888.00 2008-04-16 23:45:45.904 107 18234.53 65.51 52541.81 88888.00 2008-04-16 23:45:46.404 107 18234.52 65.52 52541.76 88888.00 2008-04-16 23:45:46.904 107 18234.48 65.46 52541.76 88888.00 2008-04-16 23:45:47.404 107 18234.48 65.55 52541.82 88888.00 2008-04-16 23:45:47.904 107 18234.42 65.58 52541.80 88888.00 2008-04-16 23:45:48.404 107 18234.40 65.55 52541.77 88888.00 2008-04-16 23:45:48.904 107 18234.31 65.57 52541.68 88888.00 2008-04-16 23:45:49.404 107 18234.30 65.69 52541.79 88888.00 2008-04-16 23:45:49.904 107 18234.27 65.69 52541.80 88888.00 2008-04-16 23:45:50.404 107 18234.20 65.61 52541.69 88888.00 2008-04-16 23:45:50.904 107 18234.21 65.58 52541.77 88888.00 2008-04-16 23:45:51.404 107 18234.37 65.57 52541.73 88888.00 2008-04-16 23:45:51.904 107 18234.41 65.57 52541.63 88888.00 2008-04-16 23:45:52.404 107 18234.33 65.57 52541.69 88888.00 2008-04-16 23:45:52.904 107 18234.22 65.50 52541.67 88888.00 2008-04-16 23:45:53.404 107 18234.17 65.46 52541.79 88888.00 2008-04-16 23:45:53.904 107 18234.16 65.41 52541.70 88888.00 2008-04-16 23:45:54.404 107 18234.20 65.42 52541.66 88888.00 2008-04-16 23:45:54.904 107 18234.22 65.37 52541.56 88888.00 2008-04-16 23:45:55.404 107 18234.29 65.40 52541.69 88888.00 2008-04-16 23:45:55.904 107 18234.41 65.39 52541.77 88888.00 2008-04-16 23:45:56.404 107 18234.43 65.37 52541.77 88888.00 2008-04-16 23:45:56.904 107 18234.49 65.39 52541.78 88888.00 2008-04-16 23:45:57.404 107 18234.50 65.30 52541.81 88888.00 2008-04-16 23:45:57.904 107 18234.45 65.28 52541.70 88888.00 2008-04-16 23:45:58.404 107 18234.40 65.40 52541.77 88888.00 2008-04-16 23:45:58.904 107 18234.47 65.46 52541.75 88888.00 2008-04-16 23:45:59.404 107 18234.49 65.50 52541.88 88888.00 2008-04-16 23:45:59.904 107 18234.32 65.35 52541.99 88888.00 2008-04-16 23:46:00.404 107 18234.31 65.32 52541.93 88888.00 2008-04-16 23:46:00.904 107 18234.43 65.23 52541.85 88888.00 2008-04-16 23:46:01.404 107 18234.49 65.22 52541.90 88888.00 2008-04-16 23:46:01.904 107 18234.55 65.21 52541.92 88888.00 2008-04-16 23:46:02.404 107 18234.54 65.23 52542.00 88888.00 2008-04-16 23:46:02.904 107 18234.54 65.15 52541.94 88888.00 2008-04-16 23:46:03.404 107 18234.66 65.11 52541.91 88888.00 2008-04-16 23:46:03.904 107 18234.67 65.15 52541.79 88888.00 2008-04-16 23:46:04.404 107 18234.60 65.23 52541.96 88888.00 2008-04-16 23:46:04.904 107 18234.56 65.35 52541.89 88888.00 2008-04-16 23:46:05.404 107 18234.62 65.41 52541.77 88888.00 2008-04-16 23:46:05.904 107 18234.62 65.38 52541.70 88888.00 2008-04-16 23:46:06.404 107 18234.69 65.33 52541.81 88888.00 2008-04-16 23:46:06.904 107 18234.75 65.36 52541.84 88888.00 2008-04-16 23:46:07.404 107 18234.62 65.37 52541.80 88888.00 2008-04-16 23:46:07.904 107 18234.64 65.26 52541.82 88888.00 2008-04-16 23:46:08.404 107 18234.52 65.29 52541.74 88888.00 2008-04-16 23:46:08.904 107 18234.50 65.35 52541.75 88888.00 2008-04-16 23:46:09.404 107 18234.59 65.44 52541.74 88888.00 2008-04-16 23:46:09.904 107 18234.63 65.40 52541.78 88888.00 2008-04-16 23:46:10.404 107 18234.60 65.50 52541.86 88888.00 2008-04-16 23:46:10.904 107 18234.70 65.57 52541.81 88888.00 2008-04-16 23:46:11.404 107 18234.58 65.50 52541.89 88888.00 2008-04-16 23:46:11.904 107 18234.58 65.43 52541.91 88888.00 2008-04-16 23:46:12.404 107 18234.51 65.36 52541.90 88888.00 2008-04-16 23:46:12.904 107 18234.53 65.42 52541.89 88888.00 2008-04-16 23:46:13.404 107 18234.62 65.48 52541.94 88888.00 2008-04-16 23:46:13.904 107 18234.72 65.50 52542.10 88888.00 2008-04-16 23:46:14.404 107 18234.69 65.53 52542.29 88888.00 2008-04-16 23:46:14.904 107 18234.80 65.44 52542.22 88888.00 2008-04-16 23:46:15.404 107 18234.85 65.40 52542.22 88888.00 2008-04-16 23:46:15.904 107 18234.75 65.41 52542.16 88888.00 2008-04-16 23:46:16.404 107 18234.81 65.46 52542.10 88888.00 2008-04-16 23:46:16.904 107 18234.84 65.53 52542.14 88888.00 2008-04-16 23:46:17.404 107 18234.80 65.55 52542.13 88888.00 2008-04-16 23:46:17.904 107 18234.77 65.48 52542.10 88888.00 2008-04-16 23:46:18.404 107 18234.75 65.50 52542.10 88888.00 2008-04-16 23:46:18.904 107 18234.86 65.50 52542.13 88888.00 2008-04-16 23:46:19.404 107 18234.94 65.51 52542.14 88888.00 2008-04-16 23:46:19.904 107 18234.84 65.57 52542.00 88888.00 2008-04-16 23:46:20.404 107 18234.76 65.53 52542.06 88888.00 2008-04-16 23:46:20.904 107 18234.75 65.52 52542.06 88888.00 2008-04-16 23:46:21.404 107 18234.85 65.51 52541.91 88888.00 2008-04-16 23:46:21.904 107 18234.93 65.54 52541.94 88888.00 2008-04-16 23:46:22.404 107 18235.04 65.51 52542.08 88888.00 2008-04-16 23:46:22.904 107 18235.01 65.50 52542.01 88888.00 2008-04-16 23:46:23.404 107 18235.06 65.52 52541.89 88888.00 2008-04-16 23:46:23.904 107 18235.14 65.53 52541.86 88888.00 2008-04-16 23:46:24.404 107 18235.18 65.53 52541.92 88888.00 2008-04-16 23:46:24.904 107 18235.09 65.64 52541.91 88888.00 2008-04-16 23:46:25.404 107 18235.07 65.65 52541.97 88888.00 2008-04-16 23:46:25.904 107 18235.05 65.59 52541.98 88888.00 2008-04-16 23:46:26.404 107 18235.06 65.53 52541.88 88888.00 2008-04-16 23:46:26.904 107 18235.13 65.56 52541.85 88888.00 2008-04-16 23:46:27.404 107 18235.10 65.62 52541.93 88888.00 2008-04-16 23:46:27.904 107 18235.01 65.57 52541.86 88888.00 2008-04-16 23:46:28.404 107 18235.02 65.51 52541.82 88888.00 2008-04-16 23:46:28.904 107 18234.98 65.50 52541.76 88888.00 2008-04-16 23:46:29.404 107 18234.94 65.51 52541.80 88888.00 2008-04-16 23:46:29.904 107 18234.94 65.46 52541.86 88888.00 2008-04-16 23:46:30.404 107 18235.01 65.49 52541.81 88888.00 2008-04-16 23:46:30.904 107 18234.97 65.52 52541.84 88888.00 2008-04-16 23:46:31.404 107 18234.99 65.45 52541.84 88888.00 2008-04-16 23:46:31.904 107 18234.88 65.40 52541.82 88888.00 2008-04-16 23:46:32.404 107 18234.87 65.42 52541.81 88888.00 2008-04-16 23:46:32.904 107 18234.81 65.45 52541.82 88888.00 2008-04-16 23:46:33.404 107 18234.83 65.41 52541.73 88888.00 2008-04-16 23:46:33.904 107 18234.98 65.39 52541.77 88888.00 2008-04-16 23:46:34.404 107 18235.03 65.38 52541.88 88888.00 2008-04-16 23:46:34.904 107 18235.01 65.42 52541.86 88888.00 2008-04-16 23:46:35.404 107 18235.02 65.41 52541.91 88888.00 2008-04-16 23:46:35.904 107 18235.06 65.41 52542.01 88888.00 2008-04-16 23:46:36.404 107 18235.06 65.45 52542.04 88888.00 2008-04-16 23:46:36.904 107 18235.05 65.39 52542.05 88888.00 2008-04-16 23:46:37.404 107 18235.04 65.33 52541.99 88888.00 2008-04-16 23:46:37.904 107 18235.14 65.29 52542.00 88888.00 2008-04-16 23:46:38.404 107 18235.18 65.24 52541.92 88888.00 2008-04-16 23:46:38.904 107 18235.03 65.25 52541.97 88888.00 2008-04-16 23:46:39.404 107 18234.94 65.18 52541.94 88888.00 2008-04-16 23:46:39.904 107 18234.96 65.15 52541.92 88888.00 2008-04-16 23:46:40.404 107 18234.97 65.17 52541.96 88888.00 2008-04-16 23:46:40.904 107 18235.02 65.16 52541.94 88888.00 2008-04-16 23:46:41.404 107 18235.04 65.16 52541.99 88888.00 2008-04-16 23:46:41.904 107 18235.12 65.16 52542.04 88888.00 2008-04-16 23:46:42.404 107 18235.15 65.14 52541.93 88888.00 2008-04-16 23:46:42.904 107 18235.17 65.22 52541.93 88888.00 2008-04-16 23:46:43.404 107 18235.15 65.25 52541.91 88888.00 2008-04-16 23:46:43.904 107 18235.13 65.13 52541.88 88888.00 2008-04-16 23:46:44.404 107 18235.15 64.99 52541.93 88888.00 2008-04-16 23:46:44.904 107 18235.13 65.05 52541.80 88888.00 2008-04-16 23:46:45.404 107 18235.12 65.15 52541.64 88888.00 2008-04-16 23:46:45.904 107 18235.24 65.26 52541.70 88888.00 2008-04-16 23:46:46.404 107 18235.15 65.28 52541.77 88888.00 2008-04-16 23:46:46.904 107 18235.09 65.23 52541.87 88888.00 2008-04-16 23:46:47.404 107 18235.13 65.20 52541.78 88888.00 2008-04-16 23:46:47.904 107 18235.19 65.25 52541.77 88888.00 2008-04-16 23:46:48.404 107 18235.19 65.28 52541.79 88888.00 2008-04-16 23:46:48.904 107 18235.13 65.09 52541.68 88888.00 2008-04-16 23:46:49.404 107 18235.06 65.11 52541.73 88888.00 2008-04-16 23:46:49.904 107 18235.10 65.12 52541.76 88888.00 2008-04-16 23:46:50.404 107 18235.16 65.12 52541.70 88888.00 2008-04-16 23:46:50.904 107 18235.19 65.15 52541.68 88888.00 2008-04-16 23:46:51.404 107 18235.12 65.20 52541.73 88888.00 2008-04-16 23:46:51.904 107 18235.15 65.24 52541.67 88888.00 2008-04-16 23:46:52.404 107 18235.12 65.30 52541.65 88888.00 2008-04-16 23:46:52.904 107 18235.10 65.33 52541.65 88888.00 2008-04-16 23:46:53.404 107 18235.20 65.26 52541.73 88888.00 2008-04-16 23:46:53.904 107 18235.13 65.37 52541.78 88888.00 2008-04-16 23:46:54.404 107 18235.06 65.40 52541.85 88888.00 2008-04-16 23:46:54.904 107 18235.15 65.40 52541.89 88888.00 2008-04-16 23:46:55.404 107 18235.10 65.29 52541.84 88888.00 2008-04-16 23:46:55.904 107 18235.05 65.28 52541.78 88888.00 2008-04-16 23:46:56.404 107 18235.04 65.28 52541.85 88888.00 2008-04-16 23:46:56.904 107 18235.09 65.23 52541.81 88888.00 2008-04-16 23:46:57.404 107 18235.14 65.24 52541.75 88888.00 2008-04-16 23:46:57.904 107 18235.14 65.19 52541.81 88888.00 2008-04-16 23:46:58.404 107 18235.10 65.20 52541.86 88888.00 2008-04-16 23:46:58.904 107 18235.19 65.22 52541.74 88888.00 2008-04-16 23:46:59.404 107 18235.20 65.22 52541.67 88888.00 2008-04-16 23:46:59.904 107 18235.16 65.22 52541.75 88888.00 2008-04-16 23:47:00.404 107 18235.19 65.33 52541.75 88888.00 2008-04-16 23:47:00.904 107 18235.21 65.35 52541.74 88888.00 2008-04-16 23:47:01.404 107 18235.25 65.37 52541.75 88888.00 2008-04-16 23:47:01.904 107 18235.26 65.42 52541.81 88888.00 2008-04-16 23:47:02.404 107 18235.18 65.44 52541.77 88888.00 2008-04-16 23:47:02.904 107 18235.18 65.39 52541.76 88888.00 2008-04-16 23:47:03.404 107 18235.26 65.42 52541.71 88888.00 2008-04-16 23:47:03.904 107 18235.20 65.37 52541.70 88888.00 2008-04-16 23:47:04.404 107 18235.20 65.33 52541.78 88888.00 2008-04-16 23:47:04.904 107 18235.21 65.33 52541.84 88888.00 2008-04-16 23:47:05.404 107 18235.20 65.30 52541.73 88888.00 2008-04-16 23:47:05.904 107 18235.21 65.33 52541.55 88888.00 2008-04-16 23:47:06.404 107 18235.29 65.37 52541.59 88888.00 2008-04-16 23:47:06.904 107 18235.34 65.34 52541.66 88888.00 2008-04-16 23:47:07.404 107 18235.31 65.31 52541.65 88888.00 2008-04-16 23:47:07.904 107 18235.34 65.29 52541.67 88888.00 2008-04-16 23:47:08.404 107 18235.34 65.31 52541.66 88888.00 2008-04-16 23:47:08.904 107 18235.38 65.26 52541.66 88888.00 2008-04-16 23:47:09.404 107 18235.40 65.23 52541.71 88888.00 2008-04-16 23:47:09.904 107 18235.36 65.14 52541.85 88888.00 2008-04-16 23:47:10.404 107 18235.40 65.12 52541.75 88888.00 2008-04-16 23:47:10.904 107 18235.29 65.19 52541.62 88888.00 2008-04-16 23:47:11.404 107 18235.26 65.28 52541.67 88888.00 2008-04-16 23:47:11.904 107 18235.20 65.29 52541.66 88888.00 2008-04-16 23:47:12.404 107 18235.23 65.26 52541.65 88888.00 2008-04-16 23:47:12.904 107 18235.24 65.25 52541.63 88888.00 2008-04-16 23:47:13.404 107 18235.26 65.21 52541.64 88888.00 2008-04-16 23:47:13.904 107 18235.27 65.14 52541.63 88888.00 2008-04-16 23:47:14.404 107 18235.32 65.18 52541.58 88888.00 2008-04-16 23:47:14.904 107 18235.32 65.17 52541.64 88888.00 2008-04-16 23:47:15.404 107 18235.30 65.24 52541.65 88888.00 2008-04-16 23:47:15.904 107 18235.30 65.24 52541.58 88888.00 2008-04-16 23:47:16.404 107 18235.38 65.20 52541.68 88888.00 2008-04-16 23:47:16.904 107 18235.35 65.25 52541.74 88888.00 2008-04-16 23:47:17.404 107 18235.42 65.22 52541.66 88888.00 2008-04-16 23:47:17.904 107 18235.45 65.21 52541.67 88888.00 2008-04-16 23:47:18.404 107 18235.37 65.19 52541.59 88888.00 2008-04-16 23:47:18.904 107 18235.46 65.10 52541.56 88888.00 2008-04-16 23:47:19.404 107 18235.50 65.11 52541.61 88888.00 2008-04-16 23:47:19.904 107 18235.48 65.11 52541.66 88888.00 2008-04-16 23:47:20.404 107 18235.32 65.04 52541.62 88888.00 2008-04-16 23:47:20.904 107 18235.38 65.11 52541.71 88888.00 2008-04-16 23:47:21.404 107 18235.43 65.14 52541.76 88888.00 2008-04-16 23:47:21.904 107 18235.45 65.23 52541.73 88888.00 2008-04-16 23:47:22.404 107 18235.43 65.23 52541.79 88888.00 2008-04-16 23:47:22.904 107 18235.36 65.28 52541.67 88888.00 2008-04-16 23:47:23.404 107 18235.29 65.25 52541.76 88888.00 2008-04-16 23:47:23.904 107 18235.36 65.21 52541.77 88888.00 2008-04-16 23:47:24.404 107 18235.40 65.24 52541.73 88888.00 2008-04-16 23:47:24.904 107 18235.35 65.21 52541.62 88888.00 2008-04-16 23:47:25.404 107 18235.32 65.26 52541.61 88888.00 2008-04-16 23:47:25.904 107 18235.41 65.31 52541.57 88888.00 2008-04-16 23:47:26.404 107 18235.37 65.28 52541.61 88888.00 2008-04-16 23:47:26.904 107 18235.41 65.21 52541.63 88888.00 2008-04-16 23:47:27.404 107 18235.38 65.19 52541.61 88888.00 2008-04-16 23:47:27.904 107 18235.26 65.21 52541.58 88888.00 2008-04-16 23:47:28.404 107 18235.19 65.21 52541.58 88888.00 2008-04-16 23:47:28.904 107 18235.23 65.21 52541.65 88888.00 2008-04-16 23:47:29.404 107 18235.25 65.04 52541.62 88888.00 2008-04-16 23:47:29.904 107 18235.24 64.94 52541.68 88888.00 2008-04-16 23:47:30.404 107 18235.28 65.05 52541.65 88888.00 2008-04-16 23:47:30.904 107 18235.35 65.14 52541.65 88888.00 2008-04-16 23:47:31.404 107 18235.43 65.16 52541.70 88888.00 2008-04-16 23:47:31.904 107 18235.46 65.17 52541.63 88888.00 2008-04-16 23:47:32.404 107 18235.28 65.25 52541.61 88888.00 2008-04-16 23:47:32.904 107 18235.27 65.20 52541.65 88888.00 2008-04-16 23:47:33.404 107 18235.26 65.21 52541.61 88888.00 2008-04-16 23:47:33.904 107 18235.34 65.21 52541.66 88888.00 2008-04-16 23:47:34.404 107 18235.29 65.21 52541.71 88888.00 2008-04-16 23:47:34.904 107 18235.26 65.17 52541.70 88888.00 2008-04-16 23:47:35.404 107 18235.23 65.17 52541.65 88888.00 2008-04-16 23:47:35.904 107 18235.21 65.14 52541.73 88888.00 2008-04-16 23:47:36.404 107 18235.24 65.11 52541.67 88888.00 2008-04-16 23:47:36.904 107 18235.23 65.09 52541.70 88888.00 2008-04-16 23:47:37.404 107 18235.15 65.00 52541.61 88888.00 2008-04-16 23:47:37.904 107 18235.16 65.00 52541.58 88888.00 2008-04-16 23:47:38.404 107 18235.37 65.01 52541.65 88888.00 2008-04-16 23:47:38.904 107 18235.30 64.99 52541.75 88888.00 2008-04-16 23:47:39.404 107 18235.23 65.01 52541.65 88888.00 2008-04-16 23:47:39.904 107 18235.31 65.05 52541.76 88888.00 2008-04-16 23:47:40.404 107 18235.35 65.08 52541.70 88888.00 2008-04-16 23:47:40.904 107 18235.29 65.09 52541.66 88888.00 2008-04-16 23:47:41.404 107 18235.24 65.08 52541.64 88888.00 2008-04-16 23:47:41.904 107 18235.10 65.03 52541.61 88888.00 2008-04-16 23:47:42.404 107 18235.19 65.01 52541.62 88888.00 2008-04-16 23:47:42.904 107 18235.23 65.02 52541.74 88888.00 2008-04-16 23:47:43.404 107 18235.24 64.96 52541.86 88888.00 2008-04-16 23:47:43.904 107 18235.17 64.98 52541.79 88888.00 2008-04-16 23:47:44.404 107 18235.12 65.11 52541.77 88888.00 2008-04-16 23:47:44.904 107 18235.15 65.11 52541.82 88888.00 2008-04-16 23:47:45.404 107 18235.16 64.97 52541.85 88888.00 2008-04-16 23:47:45.904 107 18235.17 65.07 52541.78 88888.00 2008-04-16 23:47:46.404 107 18235.09 65.04 52541.67 88888.00 2008-04-16 23:47:46.904 107 18235.17 65.06 52541.70 88888.00 2008-04-16 23:47:47.404 107 18235.26 65.07 52541.73 88888.00 2008-04-16 23:47:47.904 107 18235.26 65.02 52541.74 88888.00 2008-04-16 23:47:48.404 107 18235.21 65.05 52541.73 88888.00 2008-04-16 23:47:48.904 107 18235.20 65.07 52541.74 88888.00 2008-04-16 23:47:49.404 107 18235.25 65.02 52541.85 88888.00 2008-04-16 23:47:49.904 107 18235.29 65.00 52541.92 88888.00 2008-04-16 23:47:50.404 107 18235.24 65.05 52541.92 88888.00 2008-04-16 23:47:50.904 107 18235.27 65.05 52541.88 88888.00 2008-04-16 23:47:51.404 107 18235.23 65.01 52541.88 88888.00 2008-04-16 23:47:51.904 107 18235.34 65.02 52541.80 88888.00 2008-04-16 23:47:52.404 107 18235.31 65.02 52541.86 88888.00 2008-04-16 23:47:52.904 107 18235.38 65.03 52541.84 88888.00 2008-04-16 23:47:53.404 107 18235.30 65.15 52541.96 88888.00 2008-04-16 23:47:53.904 107 18235.35 65.17 52542.00 88888.00 2008-04-16 23:47:54.404 107 18235.28 65.09 52541.99 88888.00 2008-04-16 23:47:54.904 107 18235.29 65.06 52541.92 88888.00 2008-04-16 23:47:55.404 107 18235.23 65.05 52541.98 88888.00 2008-04-16 23:47:55.904 107 18235.19 65.03 52541.90 88888.00 2008-04-16 23:47:56.404 107 18235.18 65.03 52541.77 88888.00 2008-04-16 23:47:56.904 107 18235.16 64.99 52541.73 88888.00 2008-04-16 23:47:57.404 107 18235.27 65.01 52541.87 88888.00 2008-04-16 23:47:57.904 107 18235.30 65.05 52541.85 88888.00 2008-04-16 23:47:58.404 107 18235.29 64.95 52541.96 88888.00 2008-04-16 23:47:58.904 107 18235.26 64.90 52541.92 88888.00 2008-04-16 23:47:59.404 107 18235.23 64.91 52541.93 88888.00 2008-04-16 23:47:59.904 107 18235.23 65.01 52541.82 88888.00 2008-04-16 23:48:00.404 107 18235.32 65.01 52541.75 88888.00 2008-04-16 23:48:00.904 107 18235.26 64.99 52541.75 88888.00 2008-04-16 23:48:01.404 107 18235.24 65.04 52541.76 88888.00 2008-04-16 23:48:01.904 107 18235.20 65.09 52541.84 88888.00 2008-04-16 23:48:02.404 107 18235.17 65.01 52541.91 88888.00 2008-04-16 23:48:02.904 107 18235.20 64.99 52541.85 88888.00 2008-04-16 23:48:03.404 107 18235.23 64.98 52541.79 88888.00 2008-04-16 23:48:03.904 107 18235.19 65.04 52541.82 88888.00 2008-04-16 23:48:04.404 107 18235.18 65.07 52541.71 88888.00 2008-04-16 23:48:04.904 107 18235.23 65.06 52541.68 88888.00 2008-04-16 23:48:05.404 107 18235.23 65.05 52541.75 88888.00 2008-04-16 23:48:05.904 107 18235.26 65.05 52541.67 88888.00 2008-04-16 23:48:06.404 107 18235.27 65.10 52541.77 88888.00 2008-04-16 23:48:06.904 107 18235.19 65.17 52541.71 88888.00 2008-04-16 23:48:07.404 107 18235.35 65.12 52541.67 88888.00 2008-04-16 23:48:07.904 107 18235.46 65.13 52541.55 88888.00 2008-04-16 23:48:08.404 107 18235.43 65.17 52541.63 88888.00 2008-04-16 23:48:08.904 107 18235.48 65.16 52541.70 88888.00 2008-04-16 23:48:09.404 107 18235.41 65.09 52541.66 88888.00 2008-04-16 23:48:09.904 107 18235.42 65.11 52541.40 88888.00 2008-04-16 23:48:10.404 107 18235.32 65.10 52541.46 88888.00 2008-04-16 23:48:10.904 107 18235.35 65.01 52541.68 88888.00 2008-04-16 23:48:11.404 107 18235.36 64.91 52541.69 88888.00 2008-04-16 23:48:11.904 107 18235.40 64.99 52541.71 88888.00 2008-04-16 23:48:12.404 107 18235.47 65.02 52541.68 88888.00 2008-04-16 23:48:12.904 107 18235.43 65.08 52541.80 88888.00 2008-04-16 23:48:13.404 107 18235.43 65.03 52541.88 88888.00 2008-04-16 23:48:13.904 107 18235.32 65.03 52541.77 88888.00 2008-04-16 23:48:14.404 107 18235.38 65.05 52541.75 88888.00 2008-04-16 23:48:14.904 107 18235.48 65.05 52541.66 88888.00 2008-04-16 23:48:15.404 107 18235.38 65.10 52541.64 88888.00 2008-04-16 23:48:15.904 107 18235.21 65.11 52541.66 88888.00 2008-04-16 23:48:16.404 107 18235.23 65.10 52541.68 88888.00 2008-04-16 23:48:16.904 107 18235.23 65.01 52541.80 88888.00 2008-04-16 23:48:17.404 107 18235.29 65.01 52541.81 88888.00 2008-04-16 23:48:17.904 107 18235.41 65.06 52541.77 88888.00 2008-04-16 23:48:18.404 107 18235.38 65.07 52541.74 88888.00 2008-04-16 23:48:18.904 107 18235.50 64.95 52541.65 88888.00 2008-04-16 23:48:19.404 107 18235.41 65.00 52541.67 88888.00 2008-04-16 23:48:19.904 107 18235.37 65.02 52541.63 88888.00 2008-04-16 23:48:20.404 107 18235.21 64.96 52541.67 88888.00 2008-04-16 23:48:20.904 107 18235.17 64.92 52541.69 88888.00 2008-04-16 23:48:21.404 107 18235.27 64.91 52541.69 88888.00 2008-04-16 23:48:21.904 107 18235.32 64.92 52541.77 88888.00 2008-04-16 23:48:22.404 107 18235.32 64.97 52541.73 88888.00 2008-04-16 23:48:22.904 107 18235.30 64.95 52541.67 88888.00 2008-04-16 23:48:23.404 107 18235.31 64.88 52541.64 88888.00 2008-04-16 23:48:23.904 107 18235.21 64.90 52541.78 88888.00 2008-04-16 23:48:24.404 107 18235.20 64.91 52541.84 88888.00 2008-04-16 23:48:24.904 107 18235.25 64.88 52541.79 88888.00 2008-04-16 23:48:25.404 107 18235.28 64.83 52541.75 88888.00 2008-04-16 23:48:25.904 107 18235.27 64.88 52541.68 88888.00 2008-04-16 23:48:26.404 107 18235.24 64.94 52541.57 88888.00 2008-04-16 23:48:26.904 107 18235.29 64.97 52541.51 88888.00 2008-04-16 23:48:27.404 107 18235.38 64.85 52541.50 88888.00 2008-04-16 23:48:27.904 107 18235.39 64.81 52541.51 88888.00 2008-04-16 23:48:28.404 107 18235.27 64.87 52541.55 88888.00 2008-04-16 23:48:28.904 107 18235.30 64.88 52541.54 88888.00 2008-04-16 23:48:29.404 107 18235.36 64.85 52541.61 88888.00 2008-04-16 23:48:29.904 107 18235.20 64.82 52541.50 88888.00 2008-04-16 23:48:30.404 107 18235.14 64.73 52541.48 88888.00 2008-04-16 23:48:30.904 107 18235.17 64.75 52541.54 88888.00 2008-04-16 23:48:31.404 107 18235.20 64.71 52541.62 88888.00 2008-04-16 23:48:31.904 107 18235.14 64.71 52541.55 88888.00 2008-04-16 23:48:32.404 107 18235.08 64.69 52541.64 88888.00 2008-04-16 23:48:32.904 107 18235.12 64.62 52541.76 88888.00 2008-04-16 23:48:33.404 107 18235.08 64.62 52541.65 88888.00 2008-04-16 23:48:33.904 107 18235.04 64.67 52541.63 88888.00 2008-04-16 23:48:34.404 107 18235.03 64.68 52541.57 88888.00 2008-04-16 23:48:34.904 107 18235.14 64.65 52541.50 88888.00 2008-04-16 23:48:35.404 107 18235.09 64.76 52541.55 88888.00 2008-04-16 23:48:35.904 107 18235.18 64.71 52541.50 88888.00 2008-04-16 23:48:36.404 107 18235.20 64.75 52541.56 88888.00 2008-04-16 23:48:36.904 107 18235.21 64.77 52541.58 88888.00 2008-04-16 23:48:37.404 107 18235.20 64.77 52541.51 88888.00 2008-04-16 23:48:37.904 107 18235.27 64.69 52541.48 88888.00 2008-04-16 23:48:38.404 107 18235.21 64.66 52541.56 88888.00 2008-04-16 23:48:38.904 107 18235.23 64.63 52541.54 88888.00 2008-04-16 23:48:39.404 107 18235.34 64.71 52541.48 88888.00 2008-04-16 23:48:39.904 107 18235.28 64.58 52541.56 88888.00 2008-04-16 23:48:40.404 107 18235.28 64.46 52541.59 88888.00 2008-04-16 23:48:40.904 107 18235.29 64.62 52541.61 88888.00 2008-04-16 23:48:41.401 107 18235.23 64.55 52541.62 88888.00 2008-04-16 23:48:41.901 107 18235.20 64.43 52541.70 88888.00 2008-04-16 23:48:42.401 107 18235.19 64.50 52541.69 88888.00 2008-04-16 23:48:42.901 107 18235.28 64.58 52541.59 88888.00 2008-04-16 23:48:43.401 107 18235.26 64.58 52541.56 88888.00 2008-04-16 23:48:43.901 107 18235.18 64.51 52541.56 88888.00 2008-04-16 23:48:44.401 107 18235.21 64.49 52541.48 88888.00 2008-04-16 23:48:44.901 107 18235.35 64.57 52541.42 88888.00 2008-04-16 23:48:45.401 107 18235.38 64.54 52541.47 88888.00 2008-04-16 23:48:45.901 107 18235.36 64.62 52541.54 88888.00 2008-04-16 23:48:46.401 107 18235.37 64.55 52541.47 88888.00 2008-04-16 23:48:46.901 107 18235.52 64.49 52541.47 88888.00 2008-04-16 23:48:47.401 107 18235.54 64.61 52541.41 88888.00 2008-04-16 23:48:47.901 107 18235.49 64.64 52541.45 88888.00 2008-04-16 23:48:48.401 107 18235.50 64.57 52541.51 88888.00 2008-04-16 23:48:48.901 107 18235.67 64.53 52541.51 88888.00 2008-04-16 23:48:49.401 107 18235.51 64.51 52541.43 88888.00 2008-04-16 23:48:49.901 107 18235.51 64.52 52541.36 88888.00 2008-04-16 23:48:50.401 107 18235.63 64.54 52541.38 88888.00 2008-04-16 23:48:50.901 107 18235.59 64.61 52541.40 88888.00 2008-04-16 23:48:51.401 107 18235.56 64.66 52541.39 88888.00 2008-04-16 23:48:51.901 107 18235.54 64.66 52541.23 88888.00 2008-04-16 23:48:52.401 107 18235.56 64.61 52541.31 88888.00 2008-04-16 23:48:52.901 107 18235.70 64.68 52541.38 88888.00 2008-04-16 23:48:53.401 107 18235.66 64.63 52541.45 88888.00 2008-04-16 23:48:53.901 107 18235.64 64.69 52541.41 88888.00 2008-04-16 23:48:54.401 107 18235.59 64.68 52541.40 88888.00 2008-04-16 23:48:54.901 107 18235.62 64.66 52541.31 88888.00 2008-04-16 23:48:55.401 107 18235.61 64.68 52541.31 88888.00 2008-04-16 23:48:55.901 107 18235.53 64.64 52541.39 88888.00 2008-04-16 23:48:56.401 107 18235.64 64.68 52541.33 88888.00 2008-04-16 23:48:56.901 107 18235.73 64.64 52541.22 88888.00 2008-04-16 23:48:57.401 107 18235.82 64.59 52541.17 88888.00 2008-04-16 23:48:57.901 107 18235.82 64.65 52541.23 88888.00 2008-04-16 23:48:58.401 107 18235.92 64.67 52541.33 88888.00 2008-04-16 23:48:58.901 107 18235.94 64.59 52541.48 88888.00 2008-04-16 23:48:59.401 107 18236.01 64.62 52541.27 88888.00 2008-04-16 23:48:59.901 107 18235.92 64.64 52541.23 88888.00 2008-04-16 23:49:00.401 107 18235.84 64.59 52541.33 88888.00 2008-04-16 23:49:00.901 107 18235.74 64.61 52541.33 88888.00 2008-04-16 23:49:01.401 107 18235.83 64.54 52541.28 88888.00 2008-04-16 23:49:01.901 107 18235.81 64.50 52541.13 88888.00 2008-04-16 23:49:02.401 107 18235.79 64.55 52541.07 88888.00 2008-04-16 23:49:02.901 107 18235.83 64.57 52541.06 88888.00 2008-04-16 23:49:03.401 107 18235.94 64.53 52541.13 88888.00 2008-04-16 23:49:03.901 107 18235.84 64.51 52541.22 88888.00 2008-04-16 23:49:04.401 107 18235.90 64.54 52541.19 88888.00 2008-04-16 23:49:04.901 107 18236.01 64.50 52541.20 88888.00 2008-04-16 23:49:05.401 107 18236.22 64.44 52541.29 88888.00 2008-04-16 23:49:05.901 107 18236.10 64.49 52541.24 88888.00 2008-04-16 23:49:06.401 107 18236.11 64.62 52541.27 88888.00 2008-04-16 23:49:06.901 107 18236.16 64.62 52541.27 88888.00 2008-04-16 23:49:07.401 107 18236.02 64.54 52541.33 88888.00 2008-04-16 23:49:07.901 107 18236.04 64.45 52541.22 88888.00 2008-04-16 23:49:08.401 107 18235.97 64.35 52541.19 88888.00 2008-04-16 23:49:08.901 107 18235.97 64.40 52541.23 88888.00 2008-04-16 23:49:09.401 107 18235.96 64.38 52541.11 88888.00 2008-04-16 23:49:09.901 107 18235.91 64.38 52541.13 88888.00 2008-04-16 23:49:10.401 107 18235.92 64.47 52541.19 88888.00 2008-04-16 23:49:10.901 107 18235.79 64.43 52541.18 88888.00 2008-04-16 23:49:11.401 107 18235.81 64.32 52541.33 88888.00 2008-04-16 23:49:11.901 107 18235.91 64.22 52541.44 88888.00 2008-04-16 23:49:12.401 107 18235.89 64.25 52541.28 88888.00 2008-04-16 23:49:12.901 107 18235.85 64.23 52541.31 88888.00 2008-04-16 23:49:13.401 107 18235.91 64.24 52541.40 88888.00 2008-04-16 23:49:13.901 107 18235.96 64.14 52541.27 88888.00 2008-04-16 23:49:14.401 107 18235.82 64.11 52541.23 88888.00 2008-04-16 23:49:14.901 107 18235.79 64.12 52541.22 88888.00 2008-04-16 23:49:15.401 107 18235.84 64.10 52541.16 88888.00 2008-04-16 23:49:15.901 107 18235.89 64.09 52541.11 88888.00 2008-04-16 23:49:16.401 107 18235.83 63.97 52541.12 88888.00 2008-04-16 23:49:16.901 107 18235.89 64.10 52541.19 88888.00 2008-04-16 23:49:17.401 107 18235.94 64.19 52541.12 88888.00 2008-04-16 23:49:17.901 107 18236.00 64.19 52541.20 88888.00 2008-04-16 23:49:18.401 107 18235.92 64.23 52541.28 88888.00 2008-04-16 23:49:18.901 107 18235.93 64.24 52541.20 88888.00 2008-04-16 23:49:19.401 107 18236.01 64.16 52541.12 88888.00 2008-04-16 23:49:19.901 107 18236.01 64.04 52541.18 88888.00 2008-04-16 23:49:20.401 107 18236.00 64.00 52541.15 88888.00 2008-04-16 23:49:20.901 107 18236.01 64.08 52541.06 88888.00 2008-04-16 23:49:21.401 107 18236.14 64.10 52541.15 88888.00 2008-04-16 23:49:21.901 107 18236.06 64.08 52541.18 88888.00 2008-04-16 23:49:22.401 107 18236.11 64.04 52541.13 88888.00 2008-04-16 23:49:22.901 107 18236.13 64.03 52541.13 88888.00 2008-04-16 23:49:23.401 107 18236.00 64.02 52541.12 88888.00 2008-04-16 23:49:23.901 107 18236.00 64.03 52541.11 88888.00 2008-04-16 23:49:24.401 107 18236.05 64.05 52541.13 88888.00 2008-04-16 23:49:24.901 107 18235.99 64.05 52541.10 88888.00 2008-04-16 23:49:25.401 107 18236.13 64.04 52541.11 88888.00 2008-04-16 23:49:25.901 107 18236.12 63.95 52541.11 88888.00 2008-04-16 23:49:26.401 107 18235.99 63.98 52541.15 88888.00 2008-04-16 23:49:26.901 107 18235.96 63.98 52541.18 88888.00 2008-04-16 23:49:27.401 107 18235.97 63.96 52541.08 88888.00 2008-04-16 23:49:27.901 107 18235.95 64.03 52541.09 88888.00 2008-04-16 23:49:28.401 107 18235.82 64.03 52541.22 88888.00 2008-04-16 23:49:28.901 107 18235.83 64.01 52541.16 88888.00 2008-04-16 23:49:29.401 107 18235.97 63.91 52541.16 88888.00 2008-04-16 23:49:29.901 107 18235.82 63.87 52541.24 88888.00 2008-04-16 23:49:30.401 107 18235.84 63.87 52541.27 88888.00 2008-04-16 23:49:30.901 107 18235.89 63.96 52541.23 88888.00 2008-04-16 23:49:31.401 107 18235.81 63.95 52541.28 88888.00 2008-04-16 23:49:31.901 107 18235.89 63.88 52541.32 88888.00 2008-04-16 23:49:32.401 107 18235.88 63.84 52541.24 88888.00 2008-04-16 23:49:32.901 107 18235.82 63.96 52541.24 88888.00 2008-04-16 23:49:33.401 107 18235.75 64.11 52541.26 88888.00 2008-04-16 23:49:33.901 107 18235.72 64.09 52541.41 88888.00 2008-04-16 23:49:34.401 107 18235.78 64.05 52541.41 88888.00 2008-04-16 23:49:34.901 107 18235.72 64.01 52541.31 88888.00 2008-04-16 23:49:35.401 107 18235.69 64.02 52541.26 88888.00 2008-04-16 23:49:35.901 107 18235.77 64.01 52541.23 88888.00 2008-04-16 23:49:36.401 107 18235.71 63.77 52541.31 88888.00 2008-04-16 23:49:36.901 107 18235.64 63.82 52541.34 88888.00 2008-04-16 23:49:37.401 107 18235.52 63.99 52541.28 88888.00 2008-04-16 23:49:37.901 107 18235.45 64.05 52541.27 88888.00 2008-04-16 23:49:38.401 107 18235.49 64.12 52541.28 88888.00 2008-04-16 23:49:38.901 107 18235.61 64.13 52541.19 88888.00 2008-04-16 23:49:39.401 107 18235.68 64.11 52541.24 88888.00 2008-04-16 23:49:39.901 107 18235.67 64.07 52541.35 88888.00 2008-04-16 23:49:40.401 107 18235.71 64.08 52541.39 88888.00 2008-04-16 23:49:40.901 107 18235.69 64.08 52541.35 88888.00 2008-04-16 23:49:41.401 107 18235.53 64.09 52541.31 88888.00 2008-04-16 23:49:41.901 107 18235.59 64.13 52541.35 88888.00 2008-04-16 23:49:42.401 107 18235.64 64.03 52541.39 88888.00 2008-04-16 23:49:42.901 107 18235.59 64.06 52541.31 88888.00 2008-04-16 23:49:43.401 107 18235.49 64.02 52541.30 88888.00 2008-04-16 23:49:43.901 107 18235.57 64.00 52541.28 88888.00 2008-04-16 23:49:44.401 107 18235.59 64.04 52541.31 88888.00 2008-04-16 23:49:44.901 107 18235.54 64.02 52541.35 88888.00 2008-04-16 23:49:45.401 107 18235.51 64.09 52541.29 88888.00 2008-04-16 23:49:45.901 107 18235.61 64.11 52541.22 88888.00 2008-04-16 23:49:46.401 107 18235.63 64.15 52541.26 88888.00 2008-04-16 23:49:46.901 107 18235.68 64.08 52541.41 88888.00 2008-04-16 23:49:47.401 107 18235.69 64.10 52541.46 88888.00 2008-04-16 23:49:47.901 107 18235.64 64.17 52541.46 88888.00 2008-04-16 23:49:48.401 107 18235.73 64.17 52541.42 88888.00 2008-04-16 23:49:48.901 107 18235.77 64.16 52541.38 88888.00 2008-04-16 23:49:49.401 107 18235.75 64.18 52541.43 88888.00 2008-04-16 23:49:49.901 107 18235.63 64.28 52541.43 88888.00 2008-04-16 23:49:50.401 107 18235.62 64.25 52541.31 88888.00 2008-04-16 23:49:50.901 107 18235.70 64.22 52541.33 88888.00 2008-04-16 23:49:51.401 107 18235.73 64.18 52541.42 88888.00 2008-04-16 23:49:51.901 107 18235.66 64.29 52541.36 88888.00 2008-04-16 23:49:52.401 107 18235.69 64.32 52541.17 88888.00 2008-04-16 23:49:52.901 107 18235.66 64.33 52541.11 88888.00 2008-04-16 23:49:53.401 107 18235.70 64.37 52541.16 88888.00 2008-04-16 23:49:53.901 107 18235.78 64.34 52541.29 88888.00 2008-04-16 23:49:54.401 107 18235.90 64.32 52541.28 88888.00 2008-04-16 23:49:54.901 107 18235.74 64.33 52541.28 88888.00 2008-04-16 23:49:55.401 107 18235.69 64.40 52541.22 88888.00 2008-04-16 23:49:55.901 107 18235.75 64.49 52541.17 88888.00 2008-04-16 23:49:56.401 107 18235.71 64.54 52541.13 88888.00 2008-04-16 23:49:56.901 107 18235.81 64.47 52541.08 88888.00 2008-04-16 23:49:57.401 107 18235.89 64.43 52541.05 88888.00 2008-04-16 23:49:57.901 107 18235.86 64.37 52541.16 88888.00 2008-04-16 23:49:58.401 107 18235.89 64.36 52541.22 88888.00 2008-04-16 23:49:58.901 107 18235.90 64.39 52541.13 88888.00 2008-04-16 23:49:59.401 107 18235.93 64.38 52541.06 88888.00 2008-04-16 23:49:59.901 107 18235.93 64.39 52540.98 88888.00 2008-04-16 23:50:00.401 107 18235.91 64.43 52541.06 88888.00 2008-04-16 23:50:00.901 107 18235.92 64.40 52541.09 88888.00 2008-04-16 23:50:01.401 107 18235.91 64.35 52541.21 88888.00 2008-04-16 23:50:01.901 107 18235.95 64.31 52541.22 88888.00 2008-04-16 23:50:02.401 107 18236.01 64.35 52541.20 88888.00 2008-04-16 23:50:02.901 107 18236.00 64.17 52541.12 88888.00 2008-04-16 23:50:03.401 107 18236.06 64.13 52541.03 88888.00 2008-04-16 23:50:03.901 107 18236.01 64.32 52541.05 88888.00 2008-04-16 23:50:04.401 107 18236.02 64.31 52541.01 88888.00 2008-04-16 23:50:04.901 107 18236.01 64.21 52541.04 88888.00 2008-04-16 23:50:05.401 107 18236.00 64.18 52541.18 88888.00 2008-04-16 23:50:05.901 107 18235.99 64.05 52541.22 88888.00 2008-04-16 23:50:06.401 107 18235.94 64.20 52541.17 88888.00 2008-04-16 23:50:06.901 107 18235.95 64.33 52540.99 88888.00 2008-04-16 23:50:07.401 107 18235.82 64.32 52541.03 88888.00 2008-04-16 23:50:07.901 107 18235.81 64.25 52541.12 88888.00 2008-04-16 23:50:08.401 107 18235.70 64.19 52541.13 88888.00 2008-04-16 23:50:08.901 107 18235.71 64.20 52541.10 88888.00 2008-04-16 23:50:09.401 107 18235.84 64.17 52541.03 88888.00 2008-04-16 23:50:09.901 107 18235.89 64.15 52541.15 88888.00 2008-04-16 23:50:10.401 107 18235.95 64.17 52541.06 88888.00 2008-04-16 23:50:10.901 107 18235.86 64.20 52541.05 88888.00 2008-04-16 23:50:11.401 107 18235.82 64.28 52541.11 88888.00 2008-04-16 23:50:11.901 107 18235.77 64.32 52541.15 88888.00 2008-04-16 23:50:12.401 107 18235.86 64.28 52541.05 88888.00 2008-04-16 23:50:12.901 107 18235.90 64.21 52541.09 88888.00 2008-04-16 23:50:13.401 107 18235.79 64.17 52541.13 88888.00 2008-04-16 23:50:13.901 107 18235.81 64.23 52541.12 88888.00 2008-04-16 23:50:14.401 107 18235.69 64.28 52541.20 88888.00 2008-04-16 23:50:14.901 107 18235.81 64.26 52541.29 88888.00 2008-04-16 23:50:15.401 107 18235.91 64.05 52541.23 88888.00 2008-04-16 23:50:15.901 107 18235.80 63.91 52541.22 88888.00 2008-04-16 23:50:16.401 107 18235.78 64.01 52541.21 88888.00 2008-04-16 23:50:16.901 107 18235.84 64.06 52541.27 88888.00 2008-04-16 23:50:17.401 107 18235.83 64.11 52541.27 88888.00 2008-04-16 23:50:17.901 107 18235.81 64.06 52541.23 88888.00 2008-04-16 23:50:18.401 107 18235.77 64.04 52541.29 88888.00 2008-04-16 23:50:18.901 107 18235.84 64.07 52541.30 88888.00 2008-04-16 23:50:19.401 107 18235.81 64.10 52541.18 88888.00 2008-04-16 23:50:19.901 107 18235.81 64.04 52541.13 88888.00 2008-04-16 23:50:20.401 107 18235.81 64.13 52541.21 88888.00 2008-04-16 23:50:20.901 107 18235.88 64.23 52541.13 88888.00 2008-04-16 23:50:21.401 107 18235.94 64.18 52541.23 88888.00 2008-04-16 23:50:21.901 107 18235.94 64.18 52541.38 88888.00 2008-04-16 23:50:22.401 107 18235.85 64.16 52541.32 88888.00 2008-04-16 23:50:22.901 107 18235.91 64.16 52541.20 88888.00 2008-04-16 23:50:23.401 107 18235.94 64.16 52541.11 88888.00 2008-04-16 23:50:23.901 107 18235.99 64.20 52541.22 88888.00 2008-04-16 23:50:24.401 107 18236.01 64.19 52541.26 88888.00 2008-04-16 23:50:24.901 107 18236.13 64.16 52541.22 88888.00 2008-04-16 23:50:25.401 107 18236.07 64.17 52541.21 88888.00 2008-04-16 23:50:25.901 107 18236.16 64.04 52541.21 88888.00 2008-04-16 23:50:26.401 107 18236.25 64.05 52541.16 88888.00 2008-04-16 23:50:26.901 107 18236.25 64.09 52541.18 88888.00 2008-04-16 23:50:27.401 107 18236.18 64.08 52541.15 88888.00 2008-04-16 23:50:27.901 107 18236.18 64.08 52541.27 88888.00 2008-04-16 23:50:28.401 107 18236.19 64.10 52541.13 88888.00 2008-04-16 23:50:28.901 107 18236.16 64.17 52541.16 88888.00 2008-04-16 23:50:29.401 107 18236.28 64.09 52541.23 88888.00 2008-04-16 23:50:29.901 107 18236.28 64.09 52541.12 88888.00 2008-04-16 23:50:30.401 107 18236.21 64.10 52541.04 88888.00 2008-04-16 23:50:30.901 107 18236.14 64.10 52541.06 88888.00 2008-04-16 23:50:31.401 107 18236.16 64.02 52541.13 88888.00 2008-04-16 23:50:31.901 107 18236.19 64.04 52541.12 88888.00 2008-04-16 23:50:32.401 107 18236.16 64.04 52541.19 88888.00 2008-04-16 23:50:32.901 107 18236.38 64.00 52541.24 88888.00 2008-04-16 23:50:33.401 107 18236.38 64.06 52541.23 88888.00 2008-04-16 23:50:33.901 107 18236.34 64.19 52541.22 88888.00 2008-04-16 23:50:34.401 107 18236.40 64.16 52541.13 88888.00 2008-04-16 23:50:34.901 107 18236.40 64.11 52541.12 88888.00 2008-04-16 23:50:35.401 107 18236.32 64.17 52541.12 88888.00 2008-04-16 23:50:35.901 107 18236.22 64.13 52541.12 88888.00 2008-04-16 23:50:36.401 107 18236.18 64.07 52541.22 88888.00 2008-04-16 23:50:36.901 107 18236.25 64.08 52541.30 88888.00 2008-04-16 23:50:37.401 107 18236.14 64.03 52541.26 88888.00 2008-04-16 23:50:37.901 107 18236.28 64.00 52541.12 88888.00 2008-04-16 23:50:38.401 107 18236.38 64.00 52541.20 88888.00 2008-04-16 23:50:38.901 107 18236.33 63.97 52541.20 88888.00 2008-04-16 23:50:39.401 107 18236.39 64.01 52541.23 88888.00 2008-04-16 23:50:39.901 107 18236.36 63.99 52541.10 88888.00 2008-04-16 23:50:40.401 107 18236.32 63.87 52540.98 88888.00 2008-04-16 23:50:40.901 107 18236.27 63.89 52540.99 88888.00 2008-04-16 23:50:41.401 107 18236.27 63.86 52541.07 88888.00 2008-04-16 23:50:41.901 107 18236.21 63.88 52541.13 88888.00 2008-04-16 23:50:42.401 107 18236.29 63.91 52540.94 88888.00 2008-04-16 23:50:42.901 107 18236.24 64.03 52540.88 88888.00 2008-04-16 23:50:43.401 107 18236.11 64.01 52540.95 88888.00 2008-04-16 23:50:43.901 107 18236.06 63.92 52540.99 88888.00 2008-04-16 23:50:44.401 107 18236.07 63.91 52540.98 88888.00 2008-04-16 23:50:44.901 107 18236.07 63.96 52540.93 88888.00 2008-04-16 23:50:45.401 107 18236.14 63.98 52540.90 88888.00 2008-04-16 23:50:45.901 107 18236.23 63.94 52540.88 88888.00 2008-04-16 23:50:46.401 107 18236.33 63.88 52540.92 88888.00 2008-04-16 23:50:46.901 107 18236.26 63.95 52540.98 88888.00 2008-04-16 23:50:47.401 107 18236.30 64.04 52541.01 88888.00 2008-04-16 23:50:47.901 107 18236.36 64.09 52540.90 88888.00 2008-04-16 23:50:48.401 107 18236.36 64.06 52540.95 88888.00 2008-04-16 23:50:48.901 107 18236.42 63.96 52540.97 88888.00 2008-04-16 23:50:49.401 107 18236.27 63.89 52541.00 88888.00 2008-04-16 23:50:49.901 107 18236.30 63.94 52541.06 88888.00 2008-04-16 23:50:50.401 107 18236.37 63.99 52540.98 88888.00 2008-04-16 23:50:50.901 107 18236.19 64.01 52540.92 88888.00 2008-04-16 23:50:51.401 107 18236.24 64.02 52540.90 88888.00 2008-04-16 23:50:51.901 107 18236.37 64.03 52540.88 88888.00 2008-04-16 23:50:52.401 107 18236.39 64.03 52540.87 88888.00 2008-04-16 23:50:52.901 107 18236.42 64.08 52540.74 88888.00 2008-04-16 23:50:53.401 107 18236.39 64.08 52540.78 88888.00 2008-04-16 23:50:53.901 107 18236.35 64.07 52540.96 88888.00 2008-04-16 23:50:54.401 107 18236.24 64.07 52541.05 88888.00 2008-04-16 23:50:54.901 107 18236.32 64.17 52541.00 88888.00 2008-04-16 23:50:55.401 107 18236.40 64.22 52540.97 88888.00 2008-04-16 23:50:55.901 107 18236.56 64.21 52540.98 88888.00 2008-04-16 23:50:56.401 107 18236.68 64.20 52541.06 88888.00 2008-04-16 23:50:56.901 107 18236.67 64.18 52540.95 88888.00 2008-04-16 23:50:57.401 107 18236.64 64.18 52540.93 88888.00 2008-04-16 23:50:57.901 107 18236.60 64.08 52540.96 88888.00 2008-04-16 23:50:58.401 107 18236.71 64.14 52540.95 88888.00 2008-04-16 23:50:58.901 107 18236.76 64.15 52540.90 88888.00 2008-04-16 23:50:59.401 107 18236.75 64.14 52540.93 88888.00 2008-04-16 23:50:59.901 107 18236.72 64.16 52540.97 88888.00 2008-04-16 23:51:00.401 107 18236.68 64.16 52540.95 88888.00 2008-04-16 23:51:00.901 107 18236.76 64.15 52540.85 88888.00 2008-04-16 23:51:01.401 107 18236.70 64.09 52540.89 88888.00 2008-04-16 23:51:01.901 107 18236.83 64.10 52541.00 88888.00 2008-04-16 23:51:02.401 107 18236.86 64.07 52540.97 88888.00 2008-04-16 23:51:02.901 107 18236.76 64.01 52540.93 88888.00 2008-04-16 23:51:03.401 107 18236.77 64.07 52540.93 88888.00 2008-04-16 23:51:03.901 107 18236.80 64.09 52540.94 88888.00 2008-04-16 23:51:04.401 107 18236.82 64.17 52540.87 88888.00 2008-04-16 23:51:04.901 107 18236.82 64.18 52540.95 88888.00 2008-04-16 23:51:05.401 107 18236.90 64.12 52541.10 88888.00 2008-04-16 23:51:05.901 107 18236.87 64.12 52541.22 88888.00 2008-04-16 23:51:06.401 107 18236.81 64.18 52541.16 88888.00 2008-04-16 23:51:06.901 107 18236.83 64.16 52541.05 88888.00 2008-04-16 23:51:07.401 107 18236.91 64.19 52540.99 88888.00 2008-04-16 23:51:07.901 107 18236.94 64.14 52540.98 88888.00 2008-04-16 23:51:08.401 107 18236.90 64.10 52540.93 88888.00 2008-04-16 23:51:08.901 107 18237.00 64.06 52540.87 88888.00 2008-04-16 23:51:09.401 107 18236.98 64.00 52540.81 88888.00 2008-04-16 23:51:09.901 107 18237.06 63.94 52540.86 88888.00 2008-04-16 23:51:10.401 107 18237.11 64.04 52540.88 88888.00 2008-04-16 23:51:10.901 107 18237.02 64.04 52540.76 88888.00 2008-04-16 23:51:11.401 107 18237.04 63.98 52540.77 88888.00 2008-04-16 23:51:11.901 107 18237.03 63.97 52540.70 88888.00 2008-04-16 23:51:12.401 107 18236.98 63.95 52540.65 88888.00 2008-04-16 23:51:12.901 107 18236.95 63.87 52540.69 88888.00 2008-04-16 23:51:13.401 107 18236.98 63.81 52540.68 88888.00 2008-04-16 23:51:13.901 107 18237.10 63.76 52540.77 88888.00 2008-04-16 23:51:14.401 107 18237.02 63.73 52540.85 88888.00 2008-04-16 23:51:14.901 107 18236.97 63.67 52540.70 88888.00 2008-04-16 23:51:15.401 107 18237.01 63.71 52540.76 88888.00 2008-04-16 23:51:15.901 107 18237.00 63.65 52540.76 88888.00 2008-04-16 23:51:16.401 107 18236.87 63.52 52540.88 88888.00 2008-04-16 23:51:16.901 107 18236.78 63.52 52540.86 88888.00 2008-04-16 23:51:17.401 107 18236.83 63.39 52540.83 88888.00 2008-04-16 23:51:17.901 107 18236.86 63.36 52540.78 88888.00 2008-04-16 23:51:18.401 107 18236.91 63.26 52540.74 88888.00 2008-04-16 23:51:18.901 107 18236.99 63.35 52540.80 88888.00 2008-04-16 23:51:19.401 107 18236.92 63.37 52540.82 88888.00 2008-04-16 23:51:19.901 107 18236.69 63.31 52540.74 88888.00 2008-04-16 23:51:20.401 107 18236.75 63.36 52540.75 88888.00 2008-04-16 23:51:20.901 107 18237.02 63.43 52540.72 88888.00 2008-04-16 23:51:21.401 107 18236.95 63.39 52540.68 88888.00 2008-04-16 23:51:21.901 107 18236.93 63.37 52540.64 88888.00 2008-04-16 23:51:22.401 107 18236.92 63.31 52540.78 88888.00 2008-04-16 23:51:22.901 107 18236.97 63.23 52540.72 88888.00 2008-04-16 23:51:23.401 107 18237.02 63.22 52540.66 88888.00 2008-04-16 23:51:23.901 107 18236.93 63.18 52540.63 88888.00 2008-04-16 23:51:24.401 107 18236.83 63.11 52540.47 88888.00 2008-04-16 23:51:24.901 107 18236.70 63.07 52540.53 88888.00 2008-04-16 23:51:25.401 107 18236.66 63.08 52540.57 88888.00 2008-04-16 23:51:25.901 107 18236.50 63.07 52540.60 88888.00 2008-04-16 23:51:26.401 107 18236.30 63.09 52540.66 88888.00 2008-04-16 23:51:26.901 107 18236.51 63.08 52540.78 88888.00 2008-04-16 23:51:27.401 107 18236.53 63.11 52540.80 88888.00 2008-04-16 23:51:27.901 107 18236.51 63.16 52540.73 88888.00 2008-04-16 23:51:28.401 107 18236.59 63.17 52540.89 88888.00 2008-04-16 23:51:28.901 107 18236.47 63.13 52540.87 88888.00 2008-04-16 23:51:29.401 107 18236.45 63.14 52540.85 88888.00 2008-04-16 23:51:29.901 107 18236.35 63.14 52540.95 88888.00 2008-04-16 23:51:30.401 107 18236.36 63.07 52540.89 88888.00 2008-04-16 23:51:30.901 107 18236.13 62.94 52540.89 88888.00 2008-04-16 23:51:31.401 107 18236.11 62.99 52540.85 88888.00 2008-04-16 23:51:31.901 107 18236.06 63.08 52540.84 88888.00 2008-04-16 23:51:32.401 107 18236.12 63.17 52540.97 88888.00 2008-04-16 23:51:32.901 107 18236.19 63.10 52540.99 88888.00 2008-04-16 23:51:33.401 107 18236.27 63.02 52541.00 88888.00 2008-04-16 23:51:33.901 107 18236.17 63.01 52540.90 88888.00 2008-04-16 23:51:34.401 107 18236.08 63.09 52540.86 88888.00 2008-04-16 23:51:34.901 107 18236.14 63.10 52540.81 88888.00 2008-04-16 23:51:35.401 107 18236.17 63.08 52540.98 88888.00 2008-04-16 23:51:35.901 107 18236.13 63.06 52540.96 88888.00 2008-04-16 23:51:36.401 107 18236.07 63.09 52540.94 88888.00 2008-04-16 23:51:36.901 107 18236.04 63.16 52540.98 88888.00 2008-04-16 23:51:37.401 107 18235.99 63.12 52540.97 88888.00 2008-04-16 23:51:37.901 107 18235.96 63.11 52540.88 88888.00 2008-04-16 23:51:38.401 107 18235.93 63.11 52541.05 88888.00 2008-04-16 23:51:38.901 107 18235.94 63.16 52541.07 88888.00 2008-04-16 23:51:39.401 107 18235.96 63.23 52541.01 88888.00 2008-04-16 23:51:39.901 107 18235.84 63.28 52541.01 88888.00 2008-04-16 23:51:40.401 107 18235.77 63.22 52540.99 88888.00 2008-04-16 23:51:40.901 107 18235.73 63.22 52540.99 88888.00 2008-04-16 23:51:41.401 107 18235.62 63.25 52540.97 88888.00 2008-04-16 23:51:41.901 107 18235.62 63.22 52540.96 88888.00 2008-04-16 23:51:42.401 107 18235.47 63.25 52541.04 88888.00 2008-04-16 23:51:42.901 107 18235.46 63.33 52541.01 88888.00 2008-04-16 23:51:43.401 107 18235.21 63.32 52541.01 88888.00 2008-04-16 23:51:43.901 107 18235.21 63.33 52540.96 88888.00 2008-04-16 23:51:44.401 107 18235.26 63.38 52541.04 88888.00 2008-04-16 23:51:44.901 107 18235.21 63.44 52541.17 88888.00 2008-04-16 23:51:45.401 107 18235.17 63.55 52541.19 88888.00 2008-04-16 23:51:45.901 107 18235.03 63.61 52541.30 88888.00 2008-04-16 23:51:46.401 107 18234.93 63.66 52541.23 88888.00 2008-04-16 23:51:46.901 107 18234.73 63.67 52541.15 88888.00 2008-04-16 23:51:47.401 107 18234.59 63.63 52541.13 88888.00 2008-04-16 23:51:47.901 107 18234.52 63.67 52541.11 88888.00 2008-04-16 23:51:48.401 107 18234.70 63.66 52541.08 88888.00 2008-04-16 23:51:48.901 107 18234.74 63.64 52541.15 88888.00 2008-04-16 23:51:49.401 107 18234.73 63.75 52541.21 88888.00 2008-04-16 23:51:49.901 107 18234.87 63.77 52541.29 88888.00 2008-04-16 23:51:50.401 107 18234.78 63.75 52541.32 88888.00 2008-04-16 23:51:50.901 107 18234.81 63.69 52541.48 88888.00 2008-04-16 23:51:51.401 107 18234.82 63.79 52541.51 88888.00 2008-04-16 23:51:51.901 107 18234.81 63.83 52541.54 88888.00 2008-04-16 23:51:52.401 107 18234.76 63.90 52541.55 88888.00 2008-04-16 23:51:52.901 107 18234.64 64.01 52541.36 88888.00 2008-04-16 23:51:53.401 107 18234.71 63.99 52541.34 88888.00 2008-04-16 23:51:53.901 107 18234.69 64.05 52541.45 88888.00 2008-04-16 23:51:54.401 107 18234.71 64.12 52541.51 88888.00 2008-04-16 23:51:54.901 107 18234.62 64.22 52541.47 88888.00 2008-04-16 23:51:55.401 107 18234.38 64.25 52541.38 88888.00 2008-04-16 23:51:55.901 107 18234.43 64.21 52541.35 88888.00 2008-04-16 23:51:56.401 107 18234.40 64.22 52541.50 88888.00 2008-04-16 23:51:56.901 107 18234.53 64.25 52541.54 88888.00 2008-04-16 23:51:57.401 107 18234.50 64.33 52541.53 88888.00 2008-04-16 23:51:57.901 107 18234.32 64.37 52541.59 88888.00 2008-04-16 23:51:58.401 107 18234.38 64.45 52541.63 88888.00 2008-04-16 23:51:58.901 107 18234.41 64.47 52541.52 88888.00 2008-04-16 23:51:59.401 107 18234.41 64.58 52541.55 88888.00 2008-04-16 23:51:59.901 107 18234.39 64.54 52541.53 88888.00 2008-04-16 23:52:00.401 107 18234.55 64.55 52541.52 88888.00 2008-04-16 23:52:00.901 107 18234.64 64.55 52541.47 88888.00 2008-04-16 23:52:01.401 107 18234.67 64.57 52541.55 88888.00 2008-04-16 23:52:01.901 107 18234.61 64.57 52541.68 88888.00 2008-04-16 23:52:02.401 107 18234.52 64.70 52541.71 88888.00 2008-04-16 23:52:02.901 107 18234.48 64.76 52541.65 88888.00 2008-04-16 23:52:03.401 107 18234.40 64.81 52541.71 88888.00 2008-04-16 23:52:03.901 107 18234.50 64.76 52541.69 88888.00 2008-04-16 23:52:04.401 107 18234.41 64.77 52541.73 88888.00 2008-04-16 23:52:04.901 107 18234.53 64.72 52541.70 88888.00 2008-04-16 23:52:05.401 107 18234.59 64.69 52541.67 88888.00 2008-04-16 23:52:05.901 107 18234.66 64.88 52541.66 88888.00 2008-04-16 23:52:06.401 107 18234.76 64.88 52541.63 88888.00 2008-04-16 23:52:06.901 107 18234.76 64.90 52541.62 88888.00 2008-04-16 23:52:07.401 107 18234.60 64.99 52541.56 88888.00 2008-04-16 23:52:07.901 107 18234.62 65.13 52541.42 88888.00 2008-04-16 23:52:08.401 107 18234.74 65.17 52541.48 88888.00 2008-04-16 23:52:08.901 107 18234.85 65.19 52541.57 88888.00 2008-04-16 23:52:09.401 107 18234.85 65.19 52541.57 88888.00 2008-04-16 23:52:09.901 107 18234.91 65.22 52541.51 88888.00 2008-04-16 23:52:10.401 107 18234.80 65.25 52541.45 88888.00 2008-04-16 23:52:10.901 107 18234.74 65.32 52541.47 88888.00 2008-04-16 23:52:11.401 107 18234.98 65.41 52541.46 88888.00 2008-04-16 23:52:11.901 107 18234.92 65.45 52541.48 88888.00 2008-04-16 23:52:12.401 107 18234.90 65.50 52541.57 88888.00 2008-04-16 23:52:12.901 107 18235.15 65.41 52541.58 88888.00 2008-04-16 23:52:13.401 107 18235.31 65.40 52541.61 88888.00 2008-04-16 23:52:13.901 107 18235.30 65.35 52541.53 88888.00 2008-04-16 23:52:14.401 107 18235.35 65.20 52541.52 88888.00 2008-04-16 23:52:14.901 107 18235.36 65.12 52541.47 88888.00 2008-04-16 23:52:15.401 107 18235.38 65.14 52541.48 88888.00 2008-04-16 23:52:15.901 107 18235.40 65.17 52541.36 88888.00 2008-04-16 23:52:16.401 107 18235.54 65.19 52541.29 88888.00 2008-04-16 23:52:16.901 107 18235.50 65.24 52541.33 88888.00 2008-04-16 23:52:17.401 107 18235.54 65.31 52541.28 88888.00 2008-04-16 23:52:17.901 107 18235.68 65.26 52541.12 88888.00 2008-04-16 23:52:18.401 107 18235.80 65.51 52541.13 88888.00 2008-04-16 23:52:18.901 107 18235.74 65.67 52541.12 88888.00 2008-04-16 23:52:19.401 107 18235.67 65.64 52541.16 88888.00 2008-04-16 23:52:19.901 107 18235.67 65.62 52541.13 88888.00 2008-04-16 23:52:20.401 107 18235.67 65.63 52541.07 88888.00 2008-04-16 23:52:20.901 107 18236.00 65.64 52541.04 88888.00 2008-04-16 23:52:21.401 107 18236.19 65.58 52540.98 88888.00 2008-04-16 23:52:21.901 107 18236.14 65.53 52541.00 88888.00 2008-04-16 23:52:22.401 107 18236.13 65.54 52541.05 88888.00 2008-04-16 23:52:22.901 107 18236.14 65.57 52541.06 88888.00 2008-04-16 23:52:23.401 107 18236.22 65.62 52541.09 88888.00 2008-04-16 23:52:23.901 107 18236.34 65.63 52541.09 88888.00 2008-04-16 23:52:24.401 107 18236.38 65.63 52541.05 88888.00 2008-04-16 23:52:24.901 107 18236.32 65.43 52541.05 88888.00 2008-04-16 23:52:25.401 107 18236.32 65.51 52540.92 88888.00 2008-04-16 23:52:25.901 107 18236.53 65.56 52540.90 88888.00 2008-04-16 23:52:26.401 107 18236.66 65.64 52540.99 88888.00 2008-04-16 23:52:26.901 107 18236.66 65.53 52540.90 88888.00 2008-04-16 23:52:27.401 107 18236.77 65.53 52540.96 88888.00 2008-04-16 23:52:27.901 107 18236.86 65.49 52541.03 88888.00 2008-04-16 23:52:28.401 107 18236.86 65.46 52541.03 88888.00 2008-04-16 23:52:28.901 107 18236.90 65.45 52540.98 88888.00 2008-04-16 23:52:29.401 107 18236.98 65.44 52540.97 88888.00 2008-04-16 23:52:29.901 107 18237.04 65.43 52540.99 88888.00 2008-04-16 23:52:30.401 107 18237.13 65.42 52540.96 88888.00 2008-04-16 23:52:30.901 107 18237.03 65.45 52540.84 88888.00 2008-04-16 23:52:31.401 107 18237.04 65.45 52540.73 88888.00 2008-04-16 23:52:31.901 107 18237.16 65.50 52540.75 88888.00 2008-04-16 23:52:32.401 107 18237.15 65.35 52540.83 88888.00 2008-04-16 23:52:32.901 107 18237.16 65.43 52540.85 88888.00 2008-04-16 23:52:33.401 107 18237.27 65.48 52540.89 88888.00 2008-04-16 23:52:33.901 107 18237.37 65.42 52540.90 88888.00 2008-04-16 23:52:34.401 107 18237.43 65.39 52541.00 88888.00 2008-04-16 23:52:34.901 107 18237.66 65.29 52541.03 88888.00 2008-04-16 23:52:35.401 107 18237.86 65.31 52541.04 88888.00 2008-04-16 23:52:35.901 107 18237.77 65.34 52541.00 88888.00 2008-04-16 23:52:36.401 107 18237.76 65.28 52540.93 88888.00 2008-04-16 23:52:36.901 107 18237.66 65.16 52540.98 88888.00 2008-04-16 23:52:37.401 107 18237.58 65.01 52540.93 88888.00 2008-04-16 23:52:37.901 107 18237.63 65.07 52540.82 88888.00 2008-04-16 23:52:38.401 107 18237.70 65.11 52540.89 88888.00 2008-04-16 23:52:38.901 107 18237.66 65.14 52540.84 88888.00 2008-04-16 23:52:39.401 107 18237.59 65.06 52540.92 88888.00 2008-04-16 23:52:39.901 107 18237.54 64.96 52540.93 88888.00 2008-04-16 23:52:40.401 107 18237.56 64.89 52540.97 88888.00 2008-04-16 23:52:40.901 107 18237.69 64.84 52541.06 88888.00 2008-04-16 23:52:41.401 107 18237.85 64.91 52541.06 88888.00 2008-04-16 23:52:41.901 107 18237.86 64.86 52541.06 88888.00 2008-04-16 23:52:42.401 107 18237.89 64.74 52540.94 88888.00 2008-04-16 23:52:42.901 107 18237.81 64.70 52540.94 88888.00 2008-04-16 23:52:43.401 107 18237.84 64.70 52540.95 88888.00 2008-04-16 23:52:43.901 107 18237.85 64.72 52540.92 88888.00 2008-04-16 23:52:44.401 107 18237.89 64.68 52540.85 88888.00 2008-04-16 23:52:44.901 107 18237.78 64.67 52540.75 88888.00 2008-04-16 23:52:45.401 107 18237.70 64.59 52540.77 88888.00 2008-04-16 23:52:45.901 107 18237.81 64.63 52540.85 88888.00 2008-04-16 23:52:46.401 107 18237.84 64.53 52540.93 88888.00 2008-04-16 23:52:46.901 107 18237.79 64.51 52540.88 88888.00 2008-04-16 23:52:47.401 107 18237.70 64.53 52540.84 88888.00 2008-04-16 23:52:47.901 107 18237.67 64.48 52540.85 88888.00 2008-04-16 23:52:48.401 107 18237.75 64.37 52540.97 88888.00 2008-04-16 23:52:48.901 107 18237.77 64.35 52540.97 88888.00 2008-04-16 23:52:49.401 107 18237.66 64.37 52540.82 88888.00 2008-04-16 23:52:49.901 107 18237.76 64.33 52540.82 88888.00 2008-04-16 23:52:50.401 107 18237.76 64.21 52540.89 88888.00 2008-04-16 23:52:50.901 107 18237.76 64.12 52540.99 88888.00 2008-04-16 23:52:51.401 107 18237.74 64.10 52541.07 88888.00 2008-04-16 23:52:51.901 107 18237.58 64.10 52540.94 88888.00 2008-04-16 23:52:52.401 107 18237.64 64.07 52541.00 88888.00 2008-04-16 23:52:52.901 107 18237.70 64.09 52541.15 88888.00 2008-04-16 23:52:53.401 107 18237.59 64.10 52541.19 88888.00 2008-04-16 23:52:53.901 107 18237.49 64.09 52541.30 88888.00 2008-04-16 23:52:54.401 107 18237.52 64.09 52541.30 88888.00 2008-04-16 23:52:54.901 107 18237.48 64.08 52541.27 88888.00 2008-04-16 23:52:55.401 107 18237.41 64.08 52541.22 88888.00 2008-04-16 23:52:55.901 107 18237.19 64.16 52541.12 88888.00 2008-04-16 23:52:56.401 107 18237.26 64.11 52541.15 88888.00 2008-04-16 23:52:56.901 107 18237.42 64.14 52541.05 88888.00 2008-04-16 23:52:57.401 107 18237.41 64.11 52541.06 88888.00 2008-04-16 23:52:57.901 107 18237.43 64.08 52541.19 88888.00 2008-04-16 23:52:58.401 107 18237.51 64.03 52541.13 88888.00 2008-04-16 23:52:58.901 107 18237.49 64.03 52541.05 88888.00 2008-04-16 23:52:59.401 107 18237.36 64.07 52540.99 88888.00 2008-04-16 23:52:59.901 107 18237.32 64.07 52540.97 88888.00 2008-04-16 23:53:00.401 107 18237.26 64.04 52541.03 88888.00 2008-04-16 23:53:00.901 107 18237.35 64.04 52541.03 88888.00 2008-04-16 23:53:01.401 107 18237.26 63.94 52541.05 88888.00 2008-04-16 23:53:01.901 107 18237.10 63.91 52541.06 88888.00 2008-04-16 23:53:02.401 107 18237.22 63.95 52541.07 88888.00 2008-04-16 23:53:02.901 107 18237.36 63.95 52541.08 88888.00 2008-04-16 23:53:03.401 107 18237.37 63.85 52541.08 88888.00 2008-04-16 23:53:03.901 107 18237.38 63.81 52541.04 88888.00 2008-04-16 23:53:04.401 107 18237.15 63.78 52541.04 88888.00 2008-04-16 23:53:04.901 107 18237.19 63.83 52541.16 88888.00 2008-04-16 23:53:05.401 107 18237.08 63.84 52541.22 88888.00 2008-04-16 23:53:05.901 107 18237.14 63.84 52541.19 88888.00 2008-04-16 23:53:06.401 107 18237.22 63.81 52541.19 88888.00 2008-04-16 23:53:06.901 107 18237.23 63.76 52541.19 88888.00 2008-04-16 23:53:07.401 107 18237.19 63.81 52541.26 88888.00 2008-04-16 23:53:07.901 107 18237.10 63.91 52541.36 88888.00 2008-04-16 23:53:08.401 107 18237.12 63.88 52541.32 88888.00 2008-04-16 23:53:08.901 107 18237.15 63.86 52541.34 88888.00 2008-04-16 23:53:09.401 107 18237.09 63.88 52541.38 88888.00 2008-04-16 23:53:09.901 107 18236.99 63.89 52541.38 88888.00 2008-04-16 23:53:10.401 107 18236.97 63.80 52541.44 88888.00 2008-04-16 23:53:10.901 107 18236.86 63.80 52541.41 88888.00 2008-04-16 23:53:11.401 107 18236.79 63.79 52541.32 88888.00 2008-04-16 23:53:11.901 107 18236.83 63.88 52541.33 88888.00 2008-04-16 23:53:12.401 107 18237.01 63.88 52541.31 88888.00 2008-04-16 23:53:12.901 107 18237.08 63.85 52541.40 88888.00 2008-04-16 23:53:13.401 107 18237.12 63.90 52541.50 88888.00 2008-04-16 23:53:13.901 107 18237.03 63.96 52541.52 88888.00 2008-04-16 23:53:14.401 107 18236.95 64.08 52541.44 88888.00 2008-04-16 23:53:14.901 107 18236.93 64.06 52541.48 88888.00 2008-04-16 23:53:15.401 107 18236.89 64.04 52541.45 88888.00 2008-04-16 23:53:15.901 107 18237.05 64.01 52541.38 88888.00 2008-04-16 23:53:16.401 107 18237.10 63.90 52541.33 88888.00 2008-04-16 23:53:16.901 107 18237.08 63.92 52541.45 88888.00 2008-04-16 23:53:17.401 107 18237.06 63.90 52541.48 88888.00 2008-04-16 23:53:17.901 107 18237.04 63.95 52541.33 88888.00 2008-04-16 23:53:18.401 107 18236.89 64.03 52541.40 88888.00 2008-04-16 23:53:18.901 107 18236.83 64.03 52541.47 88888.00 2008-04-16 23:53:19.401 107 18236.84 63.98 52541.50 88888.00 2008-04-16 23:53:19.901 107 18236.94 64.01 52541.48 88888.00 2008-04-16 23:53:20.401 107 18236.97 64.07 52541.54 88888.00 2008-04-16 23:53:20.901 107 18236.86 64.01 52541.56 88888.00 2008-04-16 23:53:21.401 107 18236.86 64.05 52541.47 88888.00 2008-04-16 23:53:21.901 107 18236.90 63.96 52541.51 88888.00 2008-04-16 23:53:22.401 107 18236.92 63.86 52541.61 88888.00 2008-04-16 23:53:22.901 107 18236.86 63.86 52541.46 88888.00 2008-04-16 23:53:23.401 107 18236.88 63.91 52541.38 88888.00 2008-04-16 23:53:23.901 107 18236.94 63.90 52541.43 88888.00 2008-04-16 23:53:24.401 107 18236.92 63.86 52541.53 88888.00 2008-04-16 23:53:24.901 107 18236.92 63.85 52541.54 88888.00 2008-04-16 23:53:25.401 107 18236.90 63.89 52541.44 88888.00 2008-04-16 23:53:25.901 107 18237.05 63.89 52541.44 88888.00 2008-04-16 23:53:26.401 107 18237.06 63.92 52541.46 88888.00 2008-04-16 23:53:26.901 107 18237.09 63.90 52541.48 88888.00 2008-04-16 23:53:27.401 107 18237.14 63.91 52541.53 88888.00 2008-04-16 23:53:27.901 107 18237.20 63.99 52541.56 88888.00 2008-04-16 23:53:28.401 107 18237.24 63.96 52541.57 88888.00 2008-04-16 23:53:28.901 107 18237.18 63.94 52541.45 88888.00 2008-04-16 23:53:29.401 107 18237.18 64.01 52541.41 88888.00 2008-04-16 23:53:29.901 107 18237.15 64.07 52541.47 88888.00 2008-04-16 23:53:30.401 107 18237.18 64.08 52541.59 88888.00 2008-04-16 23:53:30.901 107 18237.21 64.09 52541.57 88888.00 2008-04-16 23:53:31.401 107 18237.32 64.15 52541.52 88888.00 2008-04-16 23:53:31.901 107 18237.20 64.11 52541.61 88888.00 2008-04-16 23:53:32.401 107 18237.02 64.12 52541.54 88888.00 2008-04-16 23:53:32.901 107 18237.15 64.13 52541.45 88888.00 2008-04-16 23:53:33.401 107 18237.18 64.12 52541.48 88888.00 2008-04-16 23:53:33.901 107 18237.12 64.08 52541.55 88888.00 2008-04-16 23:53:34.401 107 18237.23 64.12 52541.42 88888.00 2008-04-16 23:53:34.901 107 18237.20 64.13 52541.38 88888.00 2008-04-16 23:53:35.401 107 18237.18 64.19 52541.34 88888.00 2008-04-16 23:53:35.901 107 18237.22 64.11 52541.50 88888.00 2008-04-16 23:53:36.401 107 18237.21 63.97 52541.56 88888.00 2008-04-16 23:53:36.901 107 18237.20 64.02 52541.50 88888.00 2008-04-16 23:53:37.401 107 18237.21 63.97 52541.47 88888.00 2008-04-16 23:53:37.901 107 18237.19 63.96 52541.48 88888.00 2008-04-16 23:53:38.401 107 18237.15 64.01 52541.48 88888.00 2008-04-16 23:53:38.901 107 18237.09 64.05 52541.34 88888.00 2008-04-16 23:53:39.401 107 18236.99 64.00 52541.29 88888.00 2008-04-16 23:53:39.901 107 18236.95 63.98 52541.32 88888.00 2008-04-16 23:53:40.401 107 18236.86 63.96 52541.34 88888.00 2008-04-16 23:53:40.901 107 18236.79 63.99 52541.42 88888.00 2008-04-16 23:53:41.401 107 18236.71 64.02 52541.48 88888.00 2008-04-16 23:53:41.901 107 18236.86 64.13 52541.45 88888.00 2008-04-16 23:53:42.401 107 18236.83 64.07 52541.34 88888.00 2008-04-16 23:53:42.901 107 18236.93 64.11 52541.22 88888.00 2008-04-16 23:53:43.401 107 18236.89 64.07 52541.29 88888.00 2008-04-16 23:53:43.901 107 18236.88 64.08 52541.39 88888.00 2008-04-16 23:53:44.401 107 18236.92 64.13 52541.46 88888.00 2008-04-16 23:53:44.901 107 18236.89 64.20 52541.42 88888.00 2008-04-16 23:53:45.401 107 18236.88 64.19 52541.52 88888.00 2008-04-16 23:53:45.901 107 18237.13 64.16 52541.44 88888.00 2008-04-16 23:53:46.401 107 18237.06 64.17 52541.44 88888.00 2008-04-16 23:53:46.901 107 18236.99 64.21 52541.31 88888.00 2008-04-16 23:53:47.401 107 18236.88 64.18 52541.27 88888.00 2008-04-16 23:53:47.901 107 18236.87 64.21 52541.36 88888.00 2008-04-16 23:53:48.401 107 18237.09 64.23 52541.40 88888.00 2008-04-16 23:53:48.901 107 18237.14 64.16 52541.42 88888.00 2008-04-16 23:53:49.401 107 18237.06 64.05 52541.48 88888.00 2008-04-16 23:53:49.901 107 18237.05 64.11 52541.54 88888.00 2008-04-16 23:53:50.401 107 18237.10 64.16 52541.45 88888.00 2008-04-16 23:53:50.901 107 18237.22 64.13 52541.43 88888.00 2008-04-16 23:53:51.401 107 18237.24 64.14 52541.19 88888.00 2008-04-16 23:53:51.901 107 18237.35 64.08 52541.35 88888.00 2008-04-16 23:53:52.401 107 18237.34 64.03 52541.43 88888.00 2008-04-16 23:53:52.901 107 18237.26 64.04 52541.44 88888.00 2008-04-16 23:53:53.401 107 18236.90 64.06 52541.48 88888.00 2008-04-16 23:53:53.901 107 18237.09 64.05 52541.42 88888.00 2008-04-16 23:53:54.401 107 18237.19 63.99 52541.41 88888.00 2008-04-16 23:53:54.901 107 18237.16 64.01 52541.39 88888.00 2008-04-16 23:53:55.401 107 18237.04 64.02 52541.46 88888.00 2008-04-16 23:53:55.901 107 18237.12 63.95 52541.47 88888.00 2008-04-16 23:53:56.401 107 18237.22 64.00 52541.47 88888.00 2008-04-16 23:53:56.901 107 18237.25 64.03 52541.48 88888.00 2008-04-16 23:53:57.401 107 18237.29 64.02 52541.44 88888.00 2008-04-16 23:53:57.901 107 18237.31 63.91 52541.39 88888.00 2008-04-16 23:53:58.401 107 18237.34 63.92 52541.32 88888.00 2008-04-16 23:53:58.901 107 18237.16 63.96 52541.28 88888.00 2008-04-16 23:53:59.401 107 18237.13 63.90 52541.28 88888.00 2008-04-16 23:53:59.901 107 18237.06 63.92 52541.31 88888.00 2008-04-16 23:54:00.401 107 18237.02 63.95 52541.33 88888.00 2008-04-16 23:54:00.901 107 18237.01 63.99 52541.23 88888.00 2008-04-16 23:54:01.401 107 18237.10 64.04 52541.16 88888.00 2008-04-16 23:54:01.901 107 18237.06 64.03 52541.32 88888.00 2008-04-16 23:54:02.401 107 18236.97 64.13 52541.41 88888.00 2008-04-16 23:54:02.901 107 18237.00 64.08 52541.47 88888.00 2008-04-16 23:54:03.401 107 18236.94 64.03 52541.52 88888.00 2008-04-16 23:54:03.901 107 18236.90 64.10 52541.44 88888.00 2008-04-16 23:54:04.401 107 18236.91 64.12 52541.42 88888.00 2008-04-16 23:54:04.901 107 18237.06 64.13 52541.47 88888.00 2008-04-16 23:54:05.401 107 18237.00 64.18 52541.57 88888.00 2008-04-16 23:54:05.901 107 18237.05 64.18 52541.48 88888.00 2008-04-16 23:54:06.401 107 18237.02 64.15 52541.43 88888.00 2008-04-16 23:54:06.901 107 18236.98 64.22 52541.40 88888.00 2008-04-16 23:54:07.401 107 18237.02 64.30 52541.34 88888.00 2008-04-16 23:54:07.901 107 18237.09 64.23 52541.34 88888.00 2008-04-16 23:54:08.401 107 18236.97 64.21 52541.39 88888.00 2008-04-16 23:54:08.901 107 18236.92 64.21 52541.39 88888.00 2008-04-16 23:54:09.401 107 18236.97 64.25 52541.29 88888.00 2008-04-16 23:54:09.901 107 18237.05 64.24 52541.34 88888.00 2008-04-16 23:54:10.401 107 18237.05 64.21 52541.40 88888.00 2008-04-16 23:54:10.901 107 18237.05 64.18 52541.47 88888.00 2008-04-16 23:54:11.401 107 18237.03 64.06 52541.44 88888.00 2008-04-16 23:54:11.901 107 18237.05 63.97 52541.34 88888.00 2008-04-16 23:54:12.401 107 18237.04 64.22 52541.39 88888.00 2008-04-16 23:54:12.901 107 18237.08 64.25 52541.42 88888.00 2008-04-16 23:54:13.401 107 18237.09 64.25 52541.32 88888.00 2008-04-16 23:54:13.901 107 18237.04 64.26 52541.40 88888.00 2008-04-16 23:54:14.401 107 18236.98 64.31 52541.33 88888.00 2008-04-16 23:54:14.901 107 18236.79 64.24 52541.31 88888.00 2008-04-16 23:54:15.401 107 18236.80 64.30 52541.32 88888.00 2008-04-16 23:54:15.901 107 18236.81 64.31 52541.36 88888.00 2008-04-16 23:54:16.401 107 18236.98 64.30 52541.34 88888.00 2008-04-16 23:54:16.901 107 18237.03 64.28 52541.48 88888.00 2008-04-16 23:54:17.401 107 18237.21 64.29 52541.56 88888.00 2008-04-16 23:54:17.901 107 18237.26 64.30 52541.45 88888.00 2008-04-16 23:54:18.401 107 18237.22 64.24 52541.40 88888.00 2008-04-16 23:54:18.901 107 18237.18 64.26 52541.46 88888.00 2008-04-16 23:54:19.401 107 18237.04 64.23 52541.58 88888.00 2008-04-16 23:54:19.901 107 18237.05 64.22 52541.52 88888.00 2008-04-16 23:54:20.401 107 18237.13 64.20 52541.56 88888.00 2008-04-16 23:54:20.901 107 18237.11 64.24 52541.47 88888.00 2008-04-16 23:54:21.401 107 18237.03 64.23 52541.48 88888.00 2008-04-16 23:54:21.901 107 18236.99 64.24 52541.47 88888.00 2008-04-16 23:54:22.401 107 18237.01 64.20 52541.57 88888.00 2008-04-16 23:54:22.901 107 18236.99 64.30 52541.74 88888.00 2008-04-16 23:54:23.401 107 18237.06 64.29 52541.66 88888.00 2008-04-16 23:54:23.901 107 18237.04 64.35 52541.67 88888.00 2008-04-16 23:54:24.401 107 18236.77 64.36 52541.65 88888.00 2008-04-16 23:54:24.901 107 18236.89 64.36 52541.50 88888.00 2008-04-16 23:54:25.401 107 18236.98 64.34 52541.45 88888.00 2008-04-16 23:54:25.901 107 18237.08 64.40 52541.48 88888.00 2008-04-16 23:54:26.401 107 18237.14 64.39 52541.54 88888.00 2008-04-16 23:54:26.901 107 18236.98 64.33 52541.56 88888.00 2008-04-16 23:54:27.401 107 18236.79 64.22 52541.57 88888.00 2008-04-16 23:54:27.901 107 18236.84 64.29 52541.64 88888.00 2008-04-16 23:54:28.401 107 18236.94 64.48 52541.62 88888.00 2008-04-16 23:54:28.901 107 18237.05 64.50 52541.66 88888.00 2008-04-16 23:54:29.401 107 18237.13 64.42 52541.59 88888.00 2008-04-16 23:54:29.901 107 18237.12 64.38 52541.62 88888.00 2008-04-16 23:54:30.401 107 18237.02 64.38 52541.61 88888.00 2008-04-16 23:54:30.901 107 18237.03 64.41 52541.44 88888.00 2008-04-16 23:54:31.401 107 18237.10 64.50 52541.47 88888.00 2008-04-16 23:54:31.901 107 18237.11 64.49 52541.65 88888.00 2008-04-16 23:54:32.401 107 18236.93 64.50 52541.70 88888.00 2008-04-16 23:54:32.901 107 18237.29 64.55 52541.70 88888.00 2008-04-16 23:54:33.401 107 18237.22 64.54 52541.65 88888.00 2008-04-16 23:54:33.901 107 18237.08 64.50 52541.64 88888.00 2008-04-16 23:54:34.401 107 18236.77 64.45 52541.65 88888.00 2008-04-16 23:54:34.901 107 18236.91 64.48 52541.61 88888.00 2008-04-16 23:54:35.401 107 18237.04 64.51 52541.70 88888.00 2008-04-16 23:54:35.901 107 18236.91 64.56 52541.74 88888.00 2008-04-16 23:54:36.401 107 18236.79 64.55 52541.68 88888.00 2008-04-16 23:54:36.901 107 18236.87 64.47 52541.68 88888.00 2008-04-16 23:54:37.401 107 18236.83 64.53 52541.65 88888.00 2008-04-16 23:54:37.901 107 18236.97 64.62 52541.66 88888.00 2008-04-16 23:54:38.401 107 18236.87 64.64 52541.66 88888.00 2008-04-16 23:54:38.901 107 18236.98 64.68 52541.58 88888.00 2008-04-16 23:54:39.401 107 18237.03 64.75 52541.70 88888.00 2008-04-16 23:54:39.901 107 18237.02 64.70 52541.70 88888.00 2008-04-16 23:54:40.401 107 18237.10 64.73 52541.61 88888.00 2008-04-16 23:54:40.901 107 18237.12 64.72 52541.53 88888.00 2008-04-16 23:54:41.401 107 18237.08 64.67 52541.52 88888.00 2008-04-16 23:54:41.901 107 18237.00 64.64 52541.42 88888.00 2008-04-16 23:54:42.401 107 18237.08 64.72 52541.48 88888.00 2008-04-16 23:54:42.901 107 18237.15 64.67 52541.40 88888.00 2008-04-16 23:54:43.401 107 18237.13 64.72 52541.38 88888.00 2008-04-16 23:54:43.901 107 18237.13 64.84 52541.32 88888.00 2008-04-16 23:54:44.401 107 18237.26 64.82 52541.29 88888.00 2008-04-16 23:54:44.901 107 18237.37 64.82 52541.32 88888.00 2008-04-16 23:54:45.401 107 18237.33 64.80 52541.34 88888.00 2008-04-16 23:54:45.901 107 18237.23 64.79 52541.41 88888.00 2008-04-16 23:54:46.401 107 18237.29 64.83 52541.40 88888.00 2008-04-16 23:54:46.901 107 18237.35 64.84 52541.40 88888.00 2008-04-16 23:54:47.401 107 18237.31 64.74 52541.43 88888.00 2008-04-16 23:54:47.901 107 18237.33 64.78 52541.47 88888.00 2008-04-16 23:54:48.401 107 18237.41 64.81 52541.44 88888.00 2008-04-16 23:54:48.901 107 18237.41 64.79 52541.47 88888.00 2008-04-16 23:54:49.401 107 18237.42 64.81 52541.35 88888.00 2008-04-16 23:54:49.901 107 18237.27 64.86 52541.33 88888.00 2008-04-16 23:54:50.401 107 18237.03 64.94 52541.36 88888.00 2008-04-16 23:54:50.901 107 18237.23 64.92 52541.41 88888.00 2008-04-16 23:54:51.401 107 18237.37 64.78 52541.30 88888.00 2008-04-16 23:54:51.901 107 18237.36 64.82 52541.34 88888.00 2008-04-16 23:54:52.401 107 18237.32 64.85 52541.43 88888.00 2008-04-16 23:54:52.901 107 18237.42 64.84 52541.51 88888.00 2008-04-16 23:54:53.401 107 18237.38 64.91 52541.44 88888.00 2008-04-16 23:54:53.901 107 18237.22 64.83 52541.51 88888.00 2008-04-16 23:54:54.401 107 18237.31 64.78 52541.56 88888.00 2008-04-16 23:54:54.901 107 18237.40 64.78 52541.58 88888.00 2008-04-16 23:54:55.401 107 18237.36 64.74 52541.61 88888.00 2008-04-16 23:54:55.901 107 18237.34 64.73 52541.53 88888.00 2008-04-16 23:54:56.401 107 18237.38 64.73 52541.51 88888.00 2008-04-16 23:54:56.901 107 18237.32 64.72 52541.48 88888.00 2008-04-16 23:54:57.401 107 18237.24 64.76 52541.43 88888.00 2008-04-16 23:54:57.901 107 18237.23 64.69 52541.44 88888.00 2008-04-16 23:54:58.401 107 18237.27 64.72 52541.51 88888.00 2008-04-16 23:54:58.901 107 18237.41 64.67 52541.47 88888.00 2008-04-16 23:54:59.401 107 18237.49 64.69 52541.48 88888.00 2008-04-16 23:54:59.901 107 18237.46 64.66 52541.39 88888.00 2008-04-16 23:55:00.401 107 18237.41 64.67 52541.41 88888.00 2008-04-16 23:55:00.901 107 18237.22 64.63 52541.61 88888.00 2008-04-16 23:55:01.401 107 18237.36 64.61 52541.62 88888.00 2008-04-16 23:55:01.901 107 18237.54 64.63 52541.51 88888.00 2008-04-16 23:55:02.401 107 18237.52 64.65 52541.46 88888.00 2008-04-16 23:55:02.901 107 18237.49 64.72 52541.33 88888.00 2008-04-16 23:55:03.401 107 18237.52 64.71 52541.39 88888.00 2008-04-16 23:55:03.901 107 18237.58 64.75 52541.38 88888.00 2008-04-16 23:55:04.401 107 18237.58 64.69 52541.39 88888.00 2008-04-16 23:55:04.901 107 18237.66 64.74 52541.41 88888.00 2008-04-16 23:55:05.401 107 18237.63 64.74 52541.36 88888.00 2008-04-16 23:55:05.901 107 18237.58 64.76 52541.57 88888.00 2008-04-16 23:55:06.401 107 18237.56 64.78 52541.65 88888.00 2008-04-16 23:55:06.901 107 18237.55 64.78 52541.47 88888.00 2008-04-16 23:55:07.401 107 18237.57 64.72 52541.53 88888.00 2008-04-16 23:55:07.901 107 18237.67 64.69 52541.58 88888.00 2008-04-16 23:55:08.401 107 18237.82 64.62 52541.54 88888.00 2008-04-16 23:55:08.901 107 18237.71 64.42 52541.33 88888.00 2008-04-16 23:55:09.401 107 18237.62 64.39 52541.21 88888.00 2008-04-16 23:55:09.901 107 18237.76 64.64 52541.29 88888.00 2008-04-16 23:55:10.401 107 18237.80 64.74 52541.28 88888.00 2008-04-16 23:55:10.901 107 18237.71 64.78 52541.30 88888.00 2008-04-16 23:55:11.401 107 18237.67 64.79 52541.35 88888.00 2008-04-16 23:55:11.901 107 18237.74 64.78 52541.31 88888.00 2008-04-16 23:55:12.401 107 18237.78 64.76 52541.31 88888.00 2008-04-16 23:55:12.901 107 18237.75 64.74 52541.40 88888.00 2008-04-16 23:55:13.401 107 18237.84 64.75 52541.39 88888.00 2008-04-16 23:55:13.901 107 18237.92 64.81 52541.30 88888.00 2008-04-16 23:55:14.401 107 18237.90 64.76 52541.36 88888.00 2008-04-16 23:55:14.901 107 18237.94 64.75 52541.48 88888.00 2008-04-16 23:55:15.401 107 18238.06 64.67 52541.46 88888.00 2008-04-16 23:55:15.901 107 18237.95 64.52 52541.53 88888.00 2008-04-16 23:55:16.401 107 18238.00 64.67 52541.54 88888.00 2008-04-16 23:55:16.901 107 18237.94 64.74 52541.46 88888.00 2008-04-16 23:55:17.401 107 18237.94 64.78 52541.46 88888.00 2008-04-16 23:55:17.901 107 18237.94 64.73 52541.43 88888.00 2008-04-16 23:55:18.401 107 18237.82 64.71 52541.41 88888.00 2008-04-16 23:55:18.901 107 18237.91 64.73 52541.39 88888.00 2008-04-16 23:55:19.401 107 18238.02 64.76 52541.35 88888.00 2008-04-16 23:55:19.901 107 18238.00 64.78 52541.34 88888.00 2008-04-16 23:55:20.401 107 18238.01 64.82 52541.43 88888.00 2008-04-16 23:55:20.901 107 18237.97 64.79 52541.38 88888.00 2008-04-16 23:55:21.401 107 18237.95 64.79 52541.32 88888.00 2008-04-16 23:55:21.901 107 18237.92 64.75 52541.31 88888.00 2008-04-16 23:55:22.401 107 18238.00 64.82 52541.17 88888.00 2008-04-16 23:55:22.901 107 18237.98 64.81 52541.20 88888.00 2008-04-16 23:55:23.401 107 18238.00 64.77 52541.28 88888.00 2008-04-16 23:55:23.901 107 18237.96 64.74 52541.28 88888.00 2008-04-16 23:55:24.401 107 18237.91 64.78 52541.21 88888.00 2008-04-16 23:55:24.901 107 18237.88 64.75 52541.21 88888.00 2008-04-16 23:55:25.401 107 18237.97 64.76 52541.33 88888.00 2008-04-16 23:55:25.901 107 18238.01 64.76 52541.44 88888.00 2008-04-16 23:55:26.401 107 18237.95 64.77 52541.51 88888.00 2008-04-16 23:55:26.901 107 18237.92 64.72 52541.46 88888.00 2008-04-16 23:55:27.401 107 18237.81 64.76 52541.47 88888.00 2008-04-16 23:55:27.901 107 18237.76 64.75 52541.45 88888.00 2008-04-16 23:55:28.401 107 18237.77 64.76 52541.47 88888.00 2008-04-16 23:55:28.901 107 18237.81 64.76 52541.46 88888.00 2008-04-16 23:55:29.401 107 18237.86 64.78 52541.53 88888.00 2008-04-16 23:55:29.901 107 18237.82 64.78 52541.54 88888.00 2008-04-16 23:55:30.401 107 18237.82 64.82 52541.54 88888.00 2008-04-16 23:55:30.901 107 18237.84 64.78 52541.62 88888.00 2008-04-16 23:55:31.401 107 18237.78 64.80 52541.56 88888.00 2008-04-16 23:55:31.901 107 18237.80 64.89 52541.55 88888.00 2008-04-16 23:55:32.401 107 18237.78 64.92 52541.61 88888.00 2008-04-16 23:55:32.901 107 18237.78 64.83 52541.57 88888.00 2008-04-16 23:55:33.401 107 18237.65 64.83 52541.58 88888.00 2008-04-16 23:55:33.901 107 18237.59 64.88 52541.57 88888.00 2008-04-16 23:55:34.401 107 18237.64 64.88 52541.47 88888.00 2008-04-16 23:55:34.901 107 18237.69 64.85 52541.57 88888.00 2008-04-16 23:55:35.401 107 18237.76 64.81 52541.52 88888.00 2008-04-16 23:55:35.901 107 18237.75 64.87 52541.42 88888.00 2008-04-16 23:55:36.401 107 18237.77 64.82 52541.44 88888.00 2008-04-16 23:55:36.901 107 18237.76 64.79 52541.43 88888.00 2008-04-16 23:55:37.401 107 18237.64 64.79 52541.40 88888.00 2008-04-16 23:55:37.901 107 18237.60 64.80 52541.40 88888.00 2008-04-16 23:55:38.401 107 18237.58 64.79 52541.39 88888.00 2008-04-16 23:55:38.901 107 18237.48 64.87 52541.38 88888.00 2008-04-16 23:55:39.401 107 18237.37 64.86 52541.35 88888.00 2008-04-16 23:55:39.901 107 18237.36 64.83 52541.24 88888.00 2008-04-16 23:55:40.401 107 18237.33 64.76 52541.19 88888.00 2008-04-16 23:55:40.901 107 18237.22 64.56 52541.19 88888.00 2008-04-16 23:55:41.401 107 18237.20 64.70 52541.26 88888.00 2008-04-16 23:55:41.901 107 18237.25 64.82 52541.22 88888.00 2008-04-16 23:55:42.401 107 18237.23 64.92 52541.30 88888.00 2008-04-16 23:55:42.901 107 18237.19 64.98 52541.34 88888.00 2008-04-16 23:55:43.401 107 18237.10 64.90 52541.40 88888.00 2008-04-16 23:55:43.901 107 18237.13 64.84 52541.40 88888.00 2008-04-16 23:55:44.401 107 18237.14 64.80 52541.51 88888.00 2008-04-16 23:55:44.901 107 18237.19 64.80 52541.43 88888.00 2008-04-16 23:55:45.401 107 18236.97 64.92 52541.31 88888.00 2008-04-16 23:55:45.901 107 18237.16 64.90 52541.41 88888.00 2008-04-16 23:55:46.401 107 18237.24 64.88 52541.48 88888.00 2008-04-16 23:55:46.901 107 18237.21 64.92 52541.56 88888.00 2008-04-16 23:55:47.401 107 18237.10 64.91 52541.56 88888.00 2008-04-16 23:55:47.901 107 18237.19 64.91 52541.54 88888.00 2008-04-16 23:55:48.401 107 18237.19 64.89 52541.52 88888.00 2008-04-16 23:55:48.901 107 18237.20 64.87 52541.59 88888.00 2008-04-16 23:55:49.401 107 18237.23 64.91 52541.50 88888.00 2008-04-16 23:55:49.901 107 18237.21 64.91 52541.35 88888.00 2008-04-16 23:55:50.401 107 18237.21 64.95 52541.26 88888.00 2008-04-16 23:55:50.901 107 18237.12 64.98 52541.33 88888.00 2008-04-16 23:55:51.401 107 18237.12 64.95 52541.36 88888.00 2008-04-16 23:55:51.901 107 18237.20 64.95 52541.33 88888.00 2008-04-16 23:55:52.401 107 18237.25 64.99 52541.40 88888.00 2008-04-16 23:55:52.901 107 18237.30 64.89 52541.53 88888.00 2008-04-16 23:55:53.401 107 18237.37 64.86 52541.52 88888.00 2008-04-16 23:55:53.901 107 18237.32 64.86 52541.54 88888.00 2008-04-16 23:55:54.401 107 18237.29 64.90 52541.48 88888.00 2008-04-16 23:55:54.901 107 18237.21 64.87 52541.35 88888.00 2008-04-16 23:55:55.401 107 18237.26 64.85 52541.39 88888.00 2008-04-16 23:55:55.901 107 18237.19 64.95 52541.48 88888.00 2008-04-16 23:55:56.401 107 18237.09 64.99 52541.42 88888.00 2008-04-16 23:55:56.901 107 18237.12 64.86 52541.36 88888.00 2008-04-16 23:55:57.401 107 18237.10 64.90 52541.46 88888.00 2008-04-16 23:55:57.901 107 18237.05 64.87 52541.48 88888.00 2008-04-16 23:55:58.401 107 18237.04 64.84 52541.43 88888.00 2008-04-16 23:55:58.901 107 18237.11 64.84 52541.47 88888.00 2008-04-16 23:55:59.401 107 18237.09 64.86 52541.61 88888.00 2008-04-16 23:55:59.901 107 18237.06 64.89 52541.53 88888.00 2008-04-16 23:56:00.401 107 18237.05 64.86 52541.44 88888.00 2008-04-16 23:56:00.901 107 18236.90 64.85 52541.38 88888.00 2008-04-16 23:56:01.401 107 18236.97 64.85 52541.47 88888.00 2008-04-16 23:56:01.901 107 18236.92 64.82 52541.47 88888.00 2008-04-16 23:56:02.401 107 18236.99 64.86 52541.46 88888.00 2008-04-16 23:56:02.901 107 18237.12 64.86 52541.44 88888.00 2008-04-16 23:56:03.401 107 18237.09 64.91 52541.35 88888.00 2008-04-16 23:56:03.901 107 18236.86 64.92 52541.32 88888.00 2008-04-16 23:56:04.401 107 18236.90 64.88 52541.36 88888.00 2008-04-16 23:56:04.901 107 18236.90 64.83 52541.38 88888.00 2008-04-16 23:56:05.401 107 18236.97 64.90 52541.56 88888.00 2008-04-16 23:56:05.901 107 18236.99 64.94 52541.48 88888.00 2008-04-16 23:56:06.401 107 18236.93 64.95 52541.50 88888.00 2008-04-16 23:56:06.901 107 18236.70 64.96 52541.44 88888.00 2008-04-16 23:56:07.401 107 18236.72 64.99 52541.48 88888.00 2008-04-16 23:56:07.901 107 18236.81 64.97 52541.45 88888.00 2008-04-16 23:56:08.401 107 18236.90 64.95 52541.55 88888.00 2008-04-16 23:56:08.901 107 18237.01 64.98 52541.52 88888.00 2008-04-16 23:56:09.401 107 18236.92 65.01 52541.45 88888.00 2008-04-16 23:56:09.901 107 18236.92 64.94 52541.48 88888.00 2008-04-16 23:56:10.401 107 18236.89 64.94 52541.56 88888.00 2008-04-16 23:56:10.901 107 18236.76 65.06 52541.48 88888.00 2008-04-16 23:56:11.401 107 18236.76 65.09 52541.46 88888.00 2008-04-16 23:56:11.901 107 18236.71 65.12 52541.58 88888.00 2008-04-16 23:56:12.401 107 18236.87 65.14 52541.56 88888.00 2008-04-16 23:56:12.901 107 18236.87 65.21 52541.53 88888.00 2008-04-16 23:56:13.401 107 18236.77 65.22 52541.48 88888.00 2008-04-16 23:56:13.901 107 18236.72 65.21 52541.52 88888.00 2008-04-16 23:56:14.401 107 18236.80 65.15 52541.56 88888.00 2008-04-16 23:56:14.901 107 18236.81 65.13 52541.55 88888.00 2008-04-16 23:56:15.401 107 18236.90 65.15 52541.64 88888.00 2008-04-16 23:56:15.901 107 18236.89 65.12 52541.71 88888.00 2008-04-16 23:56:16.401 107 18236.76 65.25 52541.70 88888.00 2008-04-16 23:56:16.901 107 18236.83 65.23 52541.75 88888.00 2008-04-16 23:56:17.401 107 18236.77 65.18 52541.76 88888.00 2008-04-16 23:56:17.901 107 18236.80 65.20 52541.76 88888.00 2008-04-16 23:56:18.401 107 18236.82 65.15 52541.84 88888.00 2008-04-16 23:56:18.901 107 18236.69 65.13 52541.84 88888.00 2008-04-16 23:56:19.401 107 18236.86 65.15 52541.81 88888.00 2008-04-16 23:56:19.901 107 18236.84 65.17 52541.75 88888.00 2008-04-16 23:56:20.401 107 18236.72 65.17 52541.63 88888.00 2008-04-16 23:56:20.901 107 18236.68 65.19 52541.73 88888.00 2008-04-16 23:56:21.401 107 18236.81 65.26 52541.68 88888.00 2008-04-16 23:56:21.901 107 18236.92 65.28 52541.56 88888.00 2008-04-16 23:56:22.401 107 18236.77 65.25 52541.54 88888.00 2008-04-16 23:56:22.901 107 18236.92 65.22 52541.61 88888.00 2008-04-16 23:56:23.401 107 18236.95 65.29 52541.67 88888.00 2008-04-16 23:56:23.901 107 18237.06 65.34 52541.62 88888.00 2008-04-16 23:56:24.401 107 18236.95 65.31 52541.76 88888.00 2008-04-16 23:56:24.901 107 18236.87 65.32 52541.79 88888.00 2008-04-16 23:56:25.401 107 18236.88 65.31 52541.79 88888.00 2008-04-16 23:56:25.901 107 18236.89 65.22 52541.70 88888.00 2008-04-16 23:56:26.401 107 18236.93 65.23 52541.69 88888.00 2008-04-16 23:56:26.901 107 18237.02 65.42 52541.76 88888.00 2008-04-16 23:56:27.398 107 18237.08 65.50 52541.73 88888.00 2008-04-16 23:56:27.908 107 18236.70 65.59 52541.73 88888.00 2008-04-16 23:56:28.408 107 18236.73 65.72 52541.79 88888.00 2008-04-16 23:56:28.908 107 18236.93 65.70 52541.78 88888.00 2008-04-16 23:56:29.408 107 18237.01 65.63 52541.76 88888.00 2008-04-16 23:56:29.908 107 18236.97 65.58 52541.69 88888.00 2008-04-16 23:56:30.408 107 18236.87 65.53 52541.63 88888.00 2008-04-16 23:56:30.908 107 18236.80 65.50 52541.75 88888.00 2008-04-16 23:56:31.408 107 18236.83 65.52 52541.75 88888.00 2008-04-16 23:56:31.908 107 18236.79 65.54 52541.70 88888.00 2008-04-16 23:56:32.408 107 18236.73 65.52 52541.61 88888.00 2008-04-16 23:56:32.908 107 18236.70 65.54 52541.46 88888.00 2008-04-16 23:56:33.408 107 18236.77 65.57 52541.61 88888.00 2008-04-16 23:56:33.908 107 18236.84 65.55 52541.73 88888.00 2008-04-16 23:56:34.408 107 18236.93 65.62 52541.74 88888.00 2008-04-16 23:56:34.908 107 18237.02 65.63 52541.65 88888.00 2008-04-16 23:56:35.408 107 18236.91 65.65 52541.65 88888.00 2008-04-16 23:56:35.908 107 18236.81 65.59 52541.69 88888.00 2008-04-16 23:56:36.408 107 18236.83 65.58 52541.66 88888.00 2008-04-16 23:56:36.908 107 18236.80 65.50 52541.61 88888.00 2008-04-16 23:56:37.408 107 18236.84 65.41 52541.73 88888.00 2008-04-16 23:56:37.908 107 18236.67 65.23 52541.84 88888.00 2008-04-16 23:56:38.408 107 18236.70 65.17 52541.84 88888.00 2008-04-16 23:56:38.908 107 18236.88 65.35 52541.84 88888.00 2008-04-16 23:56:39.408 107 18236.86 65.42 52541.78 88888.00 2008-04-16 23:56:39.908 107 18236.73 65.45 52541.78 88888.00 2008-04-16 23:56:40.408 107 18236.73 65.44 52541.90 88888.00 2008-04-16 23:56:40.908 107 18236.76 65.52 52541.90 88888.00 2008-04-16 23:56:41.408 107 18236.83 65.54 52541.92 88888.00 2008-04-16 23:56:41.908 107 18236.78 65.51 52541.86 88888.00 2008-04-16 23:56:42.408 107 18236.71 65.52 52541.77 88888.00 2008-04-16 23:56:42.908 107 18236.73 65.47 52541.82 88888.00 2008-04-16 23:56:43.408 107 18236.72 65.50 52541.82 88888.00 2008-04-16 23:56:43.908 107 18236.70 65.45 52541.80 88888.00 2008-04-16 23:56:44.408 107 18236.76 65.45 52541.77 88888.00 2008-04-16 23:56:44.908 107 18236.75 65.48 52541.85 88888.00 2008-04-16 23:56:45.408 107 18236.75 65.35 52541.94 88888.00 2008-04-16 23:56:45.908 107 18236.81 65.46 52542.00 88888.00 2008-04-16 23:56:46.408 107 18236.76 65.44 52542.02 88888.00 2008-04-16 23:56:46.908 107 18236.78 65.35 52541.94 88888.00 2008-04-16 23:56:47.408 107 18236.71 65.34 52542.00 88888.00 2008-04-16 23:56:47.908 107 18236.66 65.37 52541.92 88888.00 2008-04-16 23:56:48.408 107 18236.67 65.34 52541.94 88888.00 2008-04-16 23:56:48.908 107 18236.70 65.35 52541.98 88888.00 2008-04-16 23:56:49.408 107 18236.64 65.28 52541.87 88888.00 2008-04-16 23:56:49.908 107 18236.68 65.25 52541.74 88888.00 2008-04-16 23:56:50.408 107 18236.83 65.26 52541.77 88888.00 2008-04-16 23:56:50.908 107 18236.70 65.21 52541.79 88888.00 2008-04-16 23:56:51.408 107 18236.75 65.20 52541.84 88888.00 2008-04-16 23:56:51.908 107 18236.75 65.17 52541.80 88888.00 2008-04-16 23:56:52.408 107 18236.69 65.22 52541.71 88888.00 2008-04-16 23:56:52.908 107 18236.67 65.22 52541.75 88888.00 2008-04-16 23:56:53.408 107 18236.60 65.24 52541.82 88888.00 2008-04-16 23:56:53.908 107 18236.50 65.25 52541.76 88888.00 2008-04-16 23:56:54.408 107 18236.45 65.15 52541.71 88888.00 2008-04-16 23:56:54.908 107 18236.49 65.09 52541.68 88888.00 2008-04-16 23:56:55.408 107 18236.57 65.07 52541.70 88888.00 2008-04-16 23:56:55.908 107 18236.66 65.08 52541.84 88888.00 2008-04-16 23:56:56.408 107 18236.62 65.08 52541.88 88888.00 2008-04-16 23:56:56.908 107 18236.70 65.06 52541.87 88888.00 2008-04-16 23:56:57.408 107 18236.64 65.09 52541.88 88888.00 2008-04-16 23:56:57.908 107 18236.69 65.09 52541.87 88888.00 2008-04-16 23:56:58.408 107 18236.70 65.06 52541.76 88888.00 2008-04-16 23:56:58.908 107 18236.79 65.06 52541.68 88888.00 2008-04-16 23:56:59.408 107 18236.67 65.07 52541.66 88888.00 2008-04-16 23:56:59.908 107 18236.73 65.15 52541.77 88888.00 2008-04-16 23:57:00.408 107 18236.83 65.19 52541.80 88888.00 2008-04-16 23:57:00.908 107 18236.83 65.21 52541.90 88888.00 2008-04-16 23:57:01.408 107 18236.83 65.23 52541.90 88888.00 2008-04-16 23:57:01.908 107 18236.80 65.22 52541.82 88888.00 2008-04-16 23:57:02.408 107 18236.71 65.20 52541.85 88888.00 2008-04-16 23:57:02.908 107 18236.71 65.17 52541.92 88888.00 2008-04-16 23:57:03.408 107 18236.68 65.25 52541.86 88888.00 2008-04-16 23:57:03.908 107 18236.65 65.24 52541.99 88888.00 2008-04-16 23:57:04.408 107 18236.59 65.22 52541.92 88888.00 2008-04-16 23:57:04.908 107 18236.62 65.17 52541.77 88888.00 2008-04-16 23:57:05.408 107 18236.59 65.20 52541.76 88888.00 2008-04-16 23:57:05.908 107 18236.69 65.10 52541.79 88888.00 2008-04-16 23:57:06.408 107 18236.67 65.02 52541.85 88888.00 2008-04-16 23:57:06.908 107 18236.67 65.08 52541.88 88888.00 2008-04-16 23:57:07.408 107 18236.53 65.05 52541.81 88888.00 2008-04-16 23:57:07.908 107 18236.55 65.00 52541.88 88888.00 2008-04-16 23:57:08.408 107 18236.59 65.04 52541.85 88888.00 2008-04-16 23:57:08.908 107 18236.54 65.06 52541.70 88888.00 2008-04-16 23:57:09.408 107 18236.60 65.08 52541.75 88888.00 2008-04-16 23:57:09.908 107 18236.62 65.11 52541.87 88888.00 2008-04-16 23:57:10.408 107 18236.59 65.12 52541.81 88888.00 2008-04-16 23:57:10.908 107 18236.65 65.15 52541.81 88888.00 2008-04-16 23:57:11.408 107 18236.71 65.11 52541.84 88888.00 2008-04-16 23:57:11.908 107 18236.64 65.04 52541.78 88888.00 2008-04-16 23:57:12.408 107 18236.61 65.06 52541.78 88888.00 2008-04-16 23:57:12.908 107 18236.69 65.07 52541.66 88888.00 2008-04-16 23:57:13.408 107 18236.61 65.01 52541.57 88888.00 2008-04-16 23:57:13.908 107 18236.62 65.03 52541.57 88888.00 2008-04-16 23:57:14.408 107 18236.66 65.02 52541.51 88888.00 2008-04-16 23:57:14.908 107 18236.61 64.99 52541.64 88888.00 2008-04-16 23:57:15.408 107 18236.64 65.04 52541.55 88888.00 2008-04-16 23:57:15.908 107 18236.50 65.06 52541.46 88888.00 2008-04-16 23:57:16.408 107 18236.37 65.07 52541.47 88888.00 2008-04-16 23:57:16.908 107 18236.40 65.09 52541.41 88888.00 2008-04-16 23:57:17.408 107 18236.39 65.09 52541.52 88888.00 2008-04-16 23:57:17.908 107 18236.44 65.16 52541.58 88888.00 2008-04-16 23:57:18.408 107 18236.36 65.21 52541.55 88888.00 2008-04-16 23:57:18.908 107 18236.44 65.18 52541.57 88888.00 2008-04-16 23:57:19.408 107 18236.45 65.14 52541.55 88888.00 2008-04-16 23:57:19.908 107 18236.43 65.21 52541.51 88888.00 2008-04-16 23:57:20.408 107 18236.29 65.16 52541.53 88888.00 2008-04-16 23:57:20.908 107 18236.17 65.11 52541.50 88888.00 2008-04-16 23:57:21.408 107 18236.07 65.06 52541.58 88888.00 2008-04-16 23:57:21.908 107 18236.10 65.06 52541.52 88888.00 2008-04-16 23:57:22.408 107 18236.19 65.03 52541.56 88888.00 2008-04-16 23:57:22.908 107 18236.13 65.12 52541.58 88888.00 2008-04-16 23:57:23.408 107 18236.23 65.11 52541.53 88888.00 2008-04-16 23:57:23.908 107 18236.16 65.10 52541.55 88888.00 2008-04-16 23:57:24.408 107 18236.02 65.13 52541.57 88888.00 2008-04-16 23:57:24.908 107 18236.01 65.04 52541.63 88888.00 2008-04-16 23:57:25.408 107 18236.00 65.00 52541.62 88888.00 2008-04-16 23:57:25.908 107 18235.99 65.00 52541.67 88888.00 2008-04-16 23:57:26.408 107 18236.07 65.05 52541.64 88888.00 2008-04-16 23:57:26.908 107 18235.88 65.10 52541.68 88888.00 2008-04-16 23:57:27.408 107 18235.81 65.11 52541.67 88888.00 2008-04-16 23:57:27.908 107 18235.80 65.12 52541.69 88888.00 2008-04-16 23:57:28.408 107 18235.84 65.19 52541.74 88888.00 2008-04-16 23:57:28.908 107 18235.81 65.20 52541.82 88888.00 2008-04-16 23:57:29.408 107 18235.86 65.14 52541.81 88888.00 2008-04-16 23:57:29.908 107 18235.81 65.12 52541.71 88888.00 2008-04-16 23:57:30.408 107 18235.74 65.13 52541.80 88888.00 2008-04-16 23:57:30.908 107 18235.64 65.14 52541.92 88888.00 2008-04-16 23:57:31.408 107 18235.60 65.16 52541.93 88888.00 2008-04-16 23:57:31.908 107 18235.62 65.30 52541.91 88888.00 2008-04-16 23:57:32.408 107 18235.59 65.36 52541.84 88888.00 2008-04-16 23:57:32.908 107 18235.48 65.39 52541.75 88888.00 2008-04-16 23:57:33.408 107 18235.49 65.47 52541.74 88888.00 2008-04-16 23:57:33.908 107 18235.50 65.41 52541.71 88888.00 2008-04-16 23:57:34.408 107 18235.42 65.29 52541.79 88888.00 2008-04-16 23:57:34.908 107 18235.29 65.31 52541.82 88888.00 2008-04-16 23:57:35.408 107 18235.28 65.33 52541.80 88888.00 2008-04-16 23:57:35.908 107 18235.31 65.31 52541.80 88888.00 2008-04-16 23:57:36.408 107 18235.14 65.32 52541.80 88888.00 2008-04-16 23:57:36.908 107 18235.20 65.37 52541.82 88888.00 2008-04-16 23:57:37.408 107 18234.98 65.37 52542.01 88888.00 2008-04-16 23:57:37.908 107 18235.09 65.48 52541.94 88888.00 2008-04-16 23:57:38.408 107 18235.13 65.49 52541.87 88888.00 2008-04-16 23:57:38.908 107 18235.10 65.49 52541.78 88888.00 2008-04-16 23:57:39.408 107 18235.03 65.54 52541.78 88888.00 2008-04-16 23:57:39.908 107 18235.03 65.48 52541.78 88888.00 2008-04-16 23:57:40.408 107 18234.94 65.46 52541.74 88888.00 2008-04-16 23:57:40.908 107 18234.73 65.55 52541.85 88888.00 2008-04-16 23:57:41.408 107 18234.83 65.49 52542.04 88888.00 2008-04-16 23:57:41.908 107 18234.75 65.48 52542.00 88888.00 2008-04-16 23:57:42.408 107 18234.77 65.52 52541.92 88888.00 2008-04-16 23:57:42.908 107 18234.80 65.50 52541.85 88888.00 2008-04-16 23:57:43.408 107 18234.76 65.44 52541.73 88888.00 2008-04-16 23:57:43.908 107 18234.75 65.42 52541.76 88888.00 2008-04-16 23:57:44.408 107 18234.72 65.47 52541.75 88888.00 2008-04-16 23:57:44.908 107 18234.71 65.53 52541.75 88888.00 2008-04-16 23:57:45.408 107 18234.60 65.57 52541.64 88888.00 2008-04-16 23:57:45.908 107 18234.59 65.64 52541.69 88888.00 2008-04-16 23:57:46.408 107 18234.52 65.64 52541.94 88888.00 2008-04-16 23:57:46.908 107 18234.41 65.59 52542.00 88888.00 2008-04-16 23:57:47.408 107 18234.36 65.72 52541.96 88888.00 2008-04-16 23:57:47.908 107 18234.48 65.78 52541.91 88888.00 2008-04-16 23:57:48.408 107 18234.41 65.79 52541.82 88888.00 2008-04-16 23:57:48.908 107 18234.45 65.62 52541.89 88888.00 2008-04-16 23:57:49.408 107 18234.42 65.59 52541.84 88888.00 2008-04-16 23:57:49.908 107 18234.39 65.64 52541.84 88888.00 2008-04-16 23:57:50.408 107 18234.36 65.67 52541.76 88888.00 2008-04-16 23:57:50.908 107 18234.36 65.72 52541.71 88888.00 2008-04-16 23:57:51.408 107 18234.48 65.81 52541.85 88888.00 2008-04-16 23:57:51.908 107 18234.41 65.83 52541.84 88888.00 2008-04-16 23:57:52.408 107 18234.42 65.86 52541.84 88888.00 2008-04-16 23:57:52.908 107 18234.49 65.87 52541.82 88888.00 2008-04-16 23:57:53.408 107 18234.41 65.86 52541.74 88888.00 2008-04-16 23:57:53.908 107 18234.36 65.90 52541.67 88888.00 2008-04-16 23:57:54.408 107 18234.36 65.95 52541.56 88888.00 2008-04-16 23:57:54.908 107 18234.40 65.90 52541.52 88888.00 2008-04-16 23:57:55.408 107 18234.45 65.88 52541.50 88888.00 2008-04-16 23:57:55.908 107 18234.42 65.87 52541.52 88888.00 2008-04-16 23:57:56.408 107 18234.37 65.92 52541.55 88888.00 2008-04-16 23:57:56.908 107 18234.37 65.90 52541.41 88888.00 2008-04-16 23:57:57.408 107 18234.48 65.89 52541.44 88888.00 2008-04-16 23:57:57.908 107 18234.56 65.90 52541.48 88888.00 2008-04-16 23:57:58.408 107 18234.59 65.88 52541.55 88888.00 2008-04-16 23:57:58.908 107 18234.54 65.88 52541.53 88888.00 2008-04-16 23:57:59.408 107 18234.47 65.76 52541.57 88888.00 2008-04-16 23:57:59.908 107 18234.38 65.86 52541.63 88888.00 2008-04-16 23:58:00.408 107 18234.52 65.88 52541.57 88888.00 2008-04-16 23:58:00.908 107 18234.56 65.87 52541.47 88888.00 2008-04-16 23:58:01.408 107 18234.55 65.84 52541.57 88888.00 2008-04-16 23:58:01.908 107 18234.63 65.73 52541.56 88888.00 2008-04-16 23:58:02.408 107 18234.63 65.69 52541.62 88888.00 2008-04-16 23:58:02.908 107 18234.70 65.73 52541.68 88888.00 2008-04-16 23:58:03.408 107 18234.64 65.76 52541.70 88888.00 2008-04-16 23:58:03.908 107 18234.63 65.90 52541.71 88888.00 2008-04-16 23:58:04.408 107 18234.56 65.91 52541.69 88888.00 2008-04-16 23:58:04.908 107 18234.44 65.86 52541.63 88888.00 2008-04-16 23:58:05.408 107 18234.42 65.81 52541.53 88888.00 2008-04-16 23:58:05.908 107 18234.64 65.81 52541.51 88888.00 2008-04-16 23:58:06.408 107 18234.67 65.85 52541.52 88888.00 2008-04-16 23:58:06.908 107 18234.59 66.06 52541.48 88888.00 2008-04-16 23:58:07.408 107 18234.56 66.08 52541.45 88888.00 2008-04-16 23:58:07.908 107 18234.39 66.11 52541.48 88888.00 2008-04-16 23:58:08.408 107 18234.34 66.08 52541.54 88888.00 2008-04-16 23:58:08.908 107 18234.41 66.02 52541.52 88888.00 2008-04-16 23:58:09.408 107 18234.37 66.02 52541.32 88888.00 2008-04-16 23:58:09.908 107 18234.27 66.16 52541.38 88888.00 2008-04-16 23:58:10.408 107 18234.25 66.16 52541.45 88888.00 2008-04-16 23:58:10.908 107 18234.19 66.11 52541.40 88888.00 2008-04-16 23:58:11.408 107 18234.26 66.08 52541.44 88888.00 2008-04-16 23:58:11.908 107 18234.32 66.12 52541.38 88888.00 2008-04-16 23:58:12.408 107 18234.11 66.21 52541.33 88888.00 2008-04-16 23:58:12.908 107 18234.10 66.25 52541.30 88888.00 2008-04-16 23:58:13.408 107 18234.14 66.28 52541.18 88888.00 2008-04-16 23:58:13.908 107 18234.11 66.23 52541.20 88888.00 2008-04-16 23:58:14.408 107 18234.09 66.35 52541.29 88888.00 2008-04-16 23:58:14.908 107 18234.10 66.29 52541.30 88888.00 2008-04-16 23:58:15.408 107 18234.11 66.32 52541.32 88888.00 2008-04-16 23:58:15.908 107 18234.11 66.37 52541.45 88888.00 2008-04-16 23:58:16.408 107 18234.08 66.40 52541.56 88888.00 2008-04-16 23:58:16.908 107 18233.93 66.41 52541.41 88888.00 2008-04-16 23:58:17.408 107 18234.02 66.40 52541.40 88888.00 2008-04-16 23:58:17.908 107 18234.07 66.40 52541.42 88888.00 2008-04-16 23:58:18.408 107 18234.10 66.34 52541.41 88888.00 2008-04-16 23:58:18.908 107 18234.19 66.30 52541.39 88888.00 2008-04-16 23:58:19.408 107 18234.15 66.35 52541.44 88888.00 2008-04-16 23:58:19.908 107 18234.15 66.31 52541.50 88888.00 2008-04-16 23:58:20.408 107 18234.08 66.33 52541.46 88888.00 2008-04-16 23:58:20.908 107 18234.07 66.36 52541.52 88888.00 2008-04-16 23:58:21.408 107 18234.06 66.39 52541.62 88888.00 2008-04-16 23:58:21.908 107 18233.89 66.33 52541.56 88888.00 2008-04-16 23:58:22.408 107 18233.88 66.22 52541.46 88888.00 2008-04-16 23:58:22.908 107 18234.06 66.30 52541.41 88888.00 2008-04-16 23:58:23.408 107 18233.97 66.43 52541.40 88888.00 2008-04-16 23:58:23.908 107 18233.91 66.42 52541.41 88888.00 2008-04-16 23:58:24.408 107 18233.94 66.49 52541.47 88888.00 2008-04-16 23:58:24.908 107 18233.95 66.52 52541.48 88888.00 2008-04-16 23:58:25.408 107 18233.97 66.56 52541.52 88888.00 2008-04-16 23:58:25.908 107 18233.89 66.57 52541.55 88888.00 2008-04-16 23:58:26.408 107 18233.88 66.63 52541.57 88888.00 2008-04-16 23:58:26.908 107 18233.88 66.66 52541.59 88888.00 2008-04-16 23:58:27.408 107 18233.87 66.63 52541.58 88888.00 2008-04-16 23:58:27.908 107 18233.85 66.59 52541.66 88888.00 2008-04-16 23:58:28.408 107 18233.80 66.62 52541.69 88888.00 2008-04-16 23:58:28.908 107 18233.58 66.65 52541.69 88888.00 2008-04-16 23:58:29.408 107 18233.61 66.58 52541.76 88888.00 2008-04-16 23:58:29.908 107 18233.66 66.61 52541.81 88888.00 2008-04-16 23:58:30.408 107 18233.65 66.76 52541.76 88888.00 2008-04-16 23:58:30.908 107 18233.58 66.69 52541.66 88888.00 2008-04-16 23:58:31.408 107 18233.60 66.62 52541.65 88888.00 2008-04-16 23:58:31.908 107 18233.63 66.62 52541.70 88888.00 2008-04-16 23:58:32.408 107 18233.72 66.62 52541.77 88888.00 2008-04-16 23:58:32.908 107 18233.79 66.58 52541.76 88888.00 2008-04-16 23:58:33.408 107 18233.73 66.58 52541.86 88888.00 2008-04-16 23:58:33.908 107 18233.67 66.67 52541.92 88888.00 2008-04-16 23:58:34.408 107 18233.75 66.74 52541.84 88888.00 2008-04-16 23:58:34.908 107 18233.66 66.77 52541.81 88888.00 2008-04-16 23:58:35.408 107 18233.58 66.77 52541.76 88888.00 2008-04-16 23:58:35.908 107 18233.68 66.79 52541.74 88888.00 2008-04-16 23:58:36.408 107 18233.72 66.90 52541.79 88888.00 2008-04-16 23:58:36.908 107 18233.75 66.96 52541.75 88888.00 2008-04-16 23:58:37.408 107 18233.73 66.88 52541.76 88888.00 2008-04-16 23:58:37.908 107 18233.63 66.81 52541.75 88888.00 2008-04-16 23:58:38.408 107 18233.61 66.94 52541.77 88888.00 2008-04-16 23:58:38.908 107 18233.67 66.98 52541.80 88888.00 2008-04-16 23:58:39.408 107 18233.63 66.92 52541.76 88888.00 2008-04-16 23:58:39.908 107 18233.68 66.92 52541.91 88888.00 2008-04-16 23:58:40.408 107 18233.76 66.82 52541.91 88888.00 2008-04-16 23:58:40.908 107 18233.87 66.78 52541.90 88888.00 2008-04-16 23:58:41.408 107 18233.76 66.99 52541.97 88888.00 2008-04-16 23:58:41.908 107 18234.04 67.06 52541.91 88888.00 2008-04-16 23:58:42.408 107 18234.20 67.02 52541.76 88888.00 2008-04-16 23:58:42.908 107 18234.22 66.90 52541.70 88888.00 2008-04-16 23:58:43.408 107 18234.05 66.91 52541.76 88888.00 2008-04-16 23:58:43.908 107 18233.89 66.95 52541.74 88888.00 2008-04-16 23:58:44.408 107 18233.82 66.95 52541.68 88888.00 2008-04-16 23:58:44.908 107 18233.86 66.73 52541.66 88888.00 2008-04-16 23:58:45.408 107 18233.80 66.67 52541.66 88888.00 2008-04-16 23:58:45.908 107 18233.78 66.69 52541.68 88888.00 2008-04-16 23:58:46.408 107 18233.87 66.59 52541.63 88888.00 2008-04-16 23:58:46.908 107 18233.93 66.69 52541.62 88888.00 2008-04-16 23:58:47.408 107 18233.91 66.91 52541.61 88888.00 2008-04-16 23:58:47.908 107 18234.04 66.99 52541.71 88888.00 2008-04-16 23:58:48.408 107 18233.95 67.05 52541.79 88888.00 2008-04-16 23:58:48.908 107 18233.83 67.14 52541.75 88888.00 2008-04-16 23:58:49.408 107 18233.76 67.19 52541.78 88888.00 2008-04-16 23:58:49.908 107 18233.86 67.12 52541.91 88888.00 2008-04-16 23:58:50.408 107 18234.08 67.19 52541.96 88888.00 2008-04-16 23:58:50.908 107 18234.05 67.30 52541.86 88888.00 2008-04-16 23:58:51.408 107 18233.99 67.28 52541.82 88888.00 2008-04-16 23:58:51.908 107 18233.95 67.24 52541.76 88888.00 2008-04-16 23:58:52.408 107 18233.97 67.23 52541.84 88888.00 2008-04-16 23:58:52.908 107 18233.99 67.32 52541.85 88888.00 2008-04-16 23:58:53.408 107 18233.98 67.30 52541.76 88888.00 2008-04-16 23:58:53.908 107 18233.96 67.33 52541.79 88888.00 2008-04-16 23:58:54.408 107 18233.97 67.39 52541.78 88888.00 2008-04-16 23:58:54.908 107 18233.83 67.37 52541.73 88888.00 2008-04-16 23:58:55.408 107 18233.89 67.28 52541.69 88888.00 2008-04-16 23:58:55.908 107 18234.02 67.32 52541.73 88888.00 2008-04-16 23:58:56.408 107 18234.09 67.38 52541.70 88888.00 2008-04-16 23:58:56.908 107 18234.02 67.42 52541.67 88888.00 2008-04-16 23:58:57.408 107 18234.08 67.33 52541.58 88888.00 2008-04-16 23:58:57.908 107 18234.12 67.37 52541.64 88888.00 2008-04-16 23:58:58.408 107 18234.07 67.36 52541.79 88888.00 2008-04-16 23:58:58.908 107 18234.04 67.41 52541.81 88888.00 2008-04-16 23:58:59.408 107 18234.11 67.52 52541.76 88888.00 2008-04-16 23:58:59.908 107 18234.07 67.43 52541.78 88888.00 2008-04-16 23:59:00.408 107 18234.06 67.37 52541.79 88888.00 2008-04-16 23:59:00.908 107 18233.99 67.38 52541.81 88888.00 2008-04-16 23:59:01.408 107 18233.98 67.46 52541.91 88888.00 2008-04-16 23:59:01.908 107 18234.11 67.53 52541.84 88888.00 2008-04-16 23:59:02.408 107 18234.08 67.57 52541.85 88888.00 2008-04-16 23:59:02.908 107 18234.10 67.37 52541.79 88888.00 2008-04-16 23:59:03.408 107 18234.09 67.52 52541.81 88888.00 2008-04-16 23:59:03.908 107 18234.06 67.61 52541.93 88888.00 2008-04-16 23:59:04.408 107 18234.11 67.40 52541.97 88888.00 2008-04-16 23:59:04.908 107 18234.06 67.31 52541.90 88888.00 2008-04-16 23:59:05.408 107 18233.99 67.48 52541.97 88888.00 2008-04-16 23:59:05.908 107 18233.89 67.56 52542.03 88888.00 2008-04-16 23:59:06.408 107 18233.87 67.61 52541.89 88888.00 2008-04-16 23:59:06.908 107 18233.91 67.67 52541.87 88888.00 2008-04-16 23:59:07.408 107 18233.99 67.61 52541.85 88888.00 2008-04-16 23:59:07.908 107 18233.93 67.57 52541.89 88888.00 2008-04-16 23:59:08.408 107 18233.90 67.66 52541.86 88888.00 2008-04-16 23:59:08.908 107 18234.02 67.55 52541.64 88888.00 2008-04-16 23:59:09.408 107 18233.98 67.47 52541.67 88888.00 2008-04-16 23:59:09.908 107 18233.93 67.52 52541.67 88888.00 2008-04-16 23:59:10.408 107 18233.94 67.55 52541.57 88888.00 2008-04-16 23:59:10.908 107 18233.93 67.55 52541.52 88888.00 2008-04-16 23:59:11.408 107 18233.84 67.55 52541.51 88888.00 2008-04-16 23:59:11.908 107 18233.93 67.57 52541.50 88888.00 2008-04-16 23:59:12.408 107 18233.91 67.65 52541.56 88888.00 2008-04-16 23:59:12.908 107 18233.87 67.67 52541.62 88888.00 2008-04-16 23:59:13.408 107 18233.94 67.65 52541.75 88888.00 2008-04-16 23:59:13.908 107 18233.84 67.62 52541.65 88888.00 2008-04-16 23:59:14.408 107 18233.73 67.61 52541.68 88888.00 2008-04-16 23:59:14.908 107 18233.73 67.77 52541.69 88888.00 2008-04-16 23:59:15.408 107 18233.79 67.85 52541.77 88888.00 2008-04-16 23:59:15.908 107 18233.83 67.78 52541.79 88888.00 2008-04-16 23:59:16.408 107 18233.71 67.71 52541.77 88888.00 2008-04-16 23:59:16.908 107 18233.76 67.68 52541.78 88888.00 2008-04-16 23:59:17.408 107 18233.83 67.66 52541.84 88888.00 2008-04-16 23:59:17.908 107 18233.85 67.56 52541.75 88888.00 2008-04-16 23:59:18.408 107 18233.83 67.65 52541.74 88888.00 2008-04-16 23:59:18.908 107 18233.86 67.76 52541.84 88888.00 2008-04-16 23:59:19.408 107 18233.88 67.78 52541.84 88888.00 2008-04-16 23:59:19.908 107 18233.88 67.82 52541.75 88888.00 2008-04-16 23:59:20.408 107 18233.87 67.79 52541.73 88888.00 2008-04-16 23:59:20.908 107 18233.84 67.72 52541.73 88888.00 2008-04-16 23:59:21.408 107 18233.80 67.74 52541.70 88888.00 2008-04-16 23:59:21.908 107 18233.83 67.70 52541.70 88888.00 2008-04-16 23:59:22.408 107 18233.82 67.80 52541.76 88888.00 2008-04-16 23:59:22.908 107 18233.88 67.80 52541.79 88888.00 2008-04-16 23:59:23.408 107 18233.90 67.81 52541.79 88888.00 2008-04-16 23:59:23.908 107 18233.89 67.85 52541.70 88888.00 2008-04-16 23:59:24.408 107 18233.89 67.89 52541.76 88888.00 2008-04-16 23:59:24.908 107 18233.90 67.94 52541.68 88888.00 2008-04-16 23:59:25.408 107 18233.75 68.03 52541.75 88888.00 2008-04-16 23:59:25.908 107 18233.87 68.06 52541.69 88888.00 2008-04-16 23:59:26.408 107 18233.85 68.11 52541.66 88888.00 2008-04-16 23:59:26.908 107 18233.80 68.12 52541.75 88888.00 2008-04-16 23:59:27.408 107 18233.87 68.19 52541.76 88888.00 2008-04-16 23:59:27.908 107 18234.01 68.25 52541.74 88888.00 2008-04-16 23:59:28.408 107 18233.96 68.23 52541.73 88888.00 2008-04-16 23:59:28.908 107 18234.05 68.11 52541.73 88888.00 2008-04-16 23:59:29.408 107 18234.06 68.17 52541.81 88888.00 2008-04-16 23:59:29.908 107 18234.05 68.25 52541.82 88888.00 2008-04-16 23:59:30.408 107 18234.05 68.23 52541.70 88888.00 2008-04-16 23:59:30.908 107 18234.04 68.22 52541.66 88888.00 2008-04-16 23:59:31.408 107 18233.96 68.18 52541.66 88888.00 2008-04-16 23:59:31.908 107 18233.97 68.19 52541.65 88888.00 2008-04-16 23:59:32.408 107 18233.99 68.23 52541.53 88888.00 2008-04-16 23:59:32.908 107 18233.97 68.34 52541.43 88888.00 2008-04-16 23:59:33.408 107 18234.00 68.28 52541.48 88888.00 2008-04-16 23:59:33.908 107 18234.02 68.24 52541.53 88888.00 2008-04-16 23:59:34.408 107 18234.01 68.24 52541.43 88888.00 2008-04-16 23:59:34.908 107 18234.09 68.21 52541.46 88888.00 2008-04-16 23:59:35.408 107 18234.07 68.39 52541.56 88888.00 2008-04-16 23:59:35.908 107 18234.02 68.46 52541.65 88888.00 2008-04-16 23:59:36.408 107 18234.02 68.43 52541.52 88888.00 2008-04-16 23:59:36.908 107 18233.96 68.40 52541.48 88888.00 2008-04-16 23:59:37.408 107 18233.88 68.42 52541.38 88888.00 2008-04-16 23:59:37.908 107 18234.02 68.54 52541.44 88888.00 2008-04-16 23:59:38.408 107 18234.21 68.55 52541.54 88888.00 2008-04-16 23:59:38.908 107 18234.26 68.53 52541.51 88888.00 2008-04-16 23:59:39.408 107 18234.25 68.50 52541.55 88888.00 2008-04-16 23:59:39.908 107 18234.19 68.50 52541.56 88888.00 2008-04-16 23:59:40.408 107 18234.21 68.55 52541.54 88888.00 2008-04-16 23:59:40.908 107 18234.25 68.52 52541.54 88888.00 2008-04-16 23:59:41.408 107 18234.11 68.55 52541.59 88888.00 2008-04-16 23:59:41.908 107 18234.28 68.52 52541.70 88888.00 2008-04-16 23:59:42.408 107 18234.31 68.58 52541.77 88888.00 2008-04-16 23:59:42.908 107 18234.32 68.57 52541.73 88888.00 2008-04-16 23:59:43.408 107 18234.27 68.56 52541.74 88888.00 2008-04-16 23:59:43.908 107 18234.21 68.44 52541.88 88888.00 2008-04-16 23:59:44.408 107 18234.28 68.46 52541.97 88888.00 2008-04-16 23:59:44.908 107 18234.34 68.47 52541.74 88888.00 2008-04-16 23:59:45.408 107 18234.32 68.51 52541.62 88888.00 2008-04-16 23:59:45.908 107 18234.32 68.50 52541.67 88888.00 2008-04-16 23:59:46.408 107 18234.36 68.51 52541.63 88888.00 2008-04-16 23:59:46.908 107 18234.50 68.53 52541.70 88888.00 2008-04-16 23:59:47.408 107 18234.52 68.53 52541.66 88888.00 2008-04-16 23:59:47.908 107 18234.51 68.50 52541.59 88888.00 2008-04-16 23:59:48.408 107 18234.47 68.49 52541.58 88888.00 2008-04-16 23:59:48.908 107 18234.44 68.50 52541.64 88888.00 2008-04-16 23:59:49.408 107 18234.40 68.51 52541.56 88888.00 2008-04-16 23:59:49.908 107 18234.43 68.54 52541.57 88888.00 2008-04-16 23:59:50.408 107 18234.61 68.62 52541.69 88888.00 2008-04-16 23:59:50.908 107 18234.69 68.55 52541.68 88888.00 2008-04-16 23:59:51.408 107 18234.56 68.36 52541.74 88888.00 2008-04-16 23:59:51.908 107 18234.51 68.40 52541.82 88888.00 2008-04-16 23:59:52.408 107 18234.53 68.47 52541.81 88888.00 2008-04-16 23:59:52.908 107 18234.59 68.49 52541.80 88888.00 2008-04-16 23:59:53.408 107 18234.61 68.49 52541.87 88888.00 2008-04-16 23:59:53.908 107 18234.48 68.49 52541.69 88888.00 2008-04-16 23:59:54.408 107 18234.50 68.50 52541.61 88888.00 2008-04-16 23:59:54.908 107 18234.70 68.57 52541.64 88888.00 2008-04-16 23:59:55.408 107 18234.64 68.59 52541.66 88888.00 2008-04-16 23:59:55.908 107 18234.45 68.49 52541.54 88888.00 2008-04-16 23:59:56.408 107 18234.55 68.55 52541.63 88888.00 2008-04-16 23:59:56.908 107 18234.58 68.54 52541.53 88888.00 2008-04-16 23:59:57.408 107 18234.58 68.49 52541.63 88888.00 2008-04-16 23:59:57.908 107 18234.52 68.42 52541.73 88888.00 2008-04-16 23:59:58.408 107 18234.55 68.32 52541.73 88888.00 2008-04-16 23:59:58.908 107 18234.63 68.11 52541.74 88888.00 2008-04-16 23:59:59.408 107 18234.63 68.11 52541.61 88888.00 2008-04-16 23:59:59.908 107 18234.59 68.22 52541.61 88888.00